{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171663,"rows_kept":171663,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024172,205.0,76106.89,0.0,0.47347,2e-05,31.71436]
[1777536029724,205.0,76108.74,0.0,0.47352,2e-05,31.71537]
[1777536033752,205.0,76099.83,0.0,0.47329,2e-05,31.7077]
[1777536035766,205.0,76090.23,0.0,0.47306,2e-05,31.70245]
[1777536040800,205.0,76083.55,0.0,0.47289,2e-05,31.69879]
[1777536045835,205.0,76078.91,0.0,0.47278,2e-05,31.69624]
[1777536050879,205.0,76081.4,0.0,0.47284,2e-05,31.69761]
[1777536055912,205.0,76079.21,0.0,0.47279,2e-05,31.6964]
[1777536060949,205.0,76074.91,0.0,0.47268,2e-05,31.69404]
[1777536066508,44.78,76017.4,0.0,0.21253,8e-05,23.09419]
[1777536068510,44.34,76020.41,0.0,0.21039,8e-05,22.95872]
[1777536070512,43.93,76022.87,0.0,0.20827,8e-05,22.82318]
[1777536072514,43.53,76021.84,0.0,0.20594,8e-05,22.67087]
[1777536074516,43.14,76018.86,0.0,0.2035,8e-05,22.51013]
[1777536076518,42.77,76019.43,0.0,0.20142,8e-05,22.37241]
[1777536078520,42.42,76018.1,0.0,0.19924,8e-05,22.22653]
[1777536080522,42.08,76020.98,0.0,0.19748,8e-05,22.10827]
[1777536082524,41.75,76023.19,0.0,0.19572,8e-05,21.98932]
[1777536084526,41.44,76027.06,0.0,0.19416,8e-05,21.88352]
[1777536086528,41.13,76035.49,0.0,0.19303,8e-05,21.80875]
[1777536088530,40.84,76037.31,0.0,0.19142,8e-05,21.69742]
[1777536090533,40.56,76041.65,0.0,0.19007,8e-05,21.6047]
[1777536092535,40.3,76040.74,0.0,0.18831,8e-05,21.47942]
[1777536095538,39.91,76044.34,0.0,0.18623,8e-05,21.33304]
[1777536098541,39.55,76052.18,0.0,0.18462,8e-05,21.22052]
[1777536101544,39.21,76052.49,0.0,0.18248,8e-05,21.06727]
[1777536104547,38.89,76050.2,0.0,0.18023,8e-05,20.90358]
[1777536106549,38.69,76035.6,0.0,0.17768,8e-05,20.71296]
[1777536108551,38.49,76028.18,0.0,0.17578,8e-05,20.57094]
[1777536109552,38.4,76016.74,0.0,0.1742,8e-05,20.4501]
[1777536111554,38.21,76009.42,0.0,0.17238,8e-05,20.31173]
[1777536114557,37.95,76009.49,0.0,0.17065,8e-05,20.18157]
[1777536117560,37.71,76003.95,0.0,0.16855,8e-05,20.01985]
[1777536121564,37.4,76005.47,0.0,0.16662,8e-05,19.87236]
[1777536124567,37.18,76016.94,0.0,0.16613,8e-05,19.83814]
[1777536129572,36.85,76020.83,0.0,0.16422,8e-05,19.69075]
[1777536133576,36.61,76016.12,0.0,0.16217,8e-05,19.52953]
[1777536139498,36.28,76020.85,0.0,0.16031,8e-05,19.38433]
[1777536144533,36.04,76014.85,0.0,0.15811,8e-05,19.20791]
[1777536149568,35.82,76016.72,0.0,0.15672,8e-05,19.09754]
[1777536154598,35.62,76014.71,0.0,0.15513,8e-05,18.96713]
[1777536159603,35.44,76016.09,0.0,0.15398,8e-05,18.87453]
[1777536164608,35.28,76015.42,0.0,0.15278,8e-05,18.77741]
[1777536169613,35.13,76013.46,0.0,0.15159,8e-05,18.67914]
[1777536174618,35.0,76013.4,0.0,0.15065,8e-05,18.60176]
[1777536179623,34.88,76008.35,0.0,0.14937,8e-05,18.49548]
[1777536184628,34.78,76015.07,0.0,0.14916,8e-05,18.47993]
[1777536189633,34.68,76015.04,0.0,0.14846,8e-05,18.42178]
[1777536194638,34.59,76019.53,0.0,0.1482,8e-05,18.40152]
[1777536199644,34.51,76020.32,0.0,0.1477,8e-05,18.35949]
[1777536201646,34.48,76030.08,0.0,0.1483,8e-05,18.41235]
[1777536206650,34.41,76023.68,0.0,0.14727,8e-05,18.32437]
[1777536211658,34.35,76026.66,0.0,0.14704,8e-05,18.30486]
[1777536214661,34.32,76037.31,0.0,0.14769,8e-05,18.3614]
[1777536219666,34.26,76038.31,0.0,0.14739,8e-05,18.33648]
[1777536224671,34.22,76032.07,0.0,0.14651,8e-05,18.26179]
[1777536229676,34.17,76036.37,0.0,0.14656,8e-05,18.2666]
[1777536234681,34.13,76035.99,0.0,0.14624,8e-05,18.23984]
[1777536239689,34.1,76038.14,0.0,0.14616,8e-05,18.23379]
[1777536244694,34.07,76050.41,0.0,0.14696,8e-05,18.30401]
[1777536249699,34.04,76051.58,0.0,0.14685,8e-05,18.29485]
[1777536251701,34.03,76063.87,0.0,0.14782,9e-05,18.3784]
[1777536256710,34.0,76057.39,0.0,0.14708,9e-05,18.31541]
[1777536261715,33.98,76062.48,0.0,0.14735,9e-05,18.33882]
[1777536266720,33.96,76058.08,0.0,0.14682,9e-05,18.29385]
[1777536271725,33.94,76059.59,0.0,0.14679,9e-05,18.29013]
[1777536274728,33.93,76077.68,0.0,0.14826,9e-05,18.41693]
[1777536276730,33.92,76087.36,0.0,0.14904,9e-05,18.4842]
[1777536281735,33.91,76088.4,0.0,0.14902,9e-05,18.48261]
[1777536286740,33.89,76087.51,0.0,0.14884,9e-05,18.46775]
[1777536291745,33.88,76086.58,0.0,0.14867,9e-05,18.45342]
[1777536296750,33.87,76092.25,0.0,0.14908,9e-05,18.48854]
[1777536301755,33.86,76091.95,0.0,0.14898,9e-05,18.48027]
[1777536307678,33.85,76084.27,0.0,0.14824,9e-05,18.41718]
[1777536309547,33.85,76083.77,0.0,0.14819,9e-05,18.41246]
[1777536309557,33.85,76083.77,0.0,0.14819,9e-05,18.41246]
[1777536309692,33.85,76083.77,0.0,0.14818,9e-05,18.41148]
[1777536309900,33.85,76083.77,0.0,0.14818,9e-05,18.41148]
[1777536309997,33.85,76083.77,0.0,0.14818,9e-05,18.41148]
[1777536310764,33.85,76089.54,0.0,0.14866,9e-05,18.45312]
[1777536311034,33.85,76089.54,0.0,0.14866,9e-05,18.45312]
[1777536311051,33.85,76089.54,0.0,0.14866,9e-05,18.45312]
[1777536311707,33.84,76089.54,0.0,0.14865,9e-05,18.45218]
[1777536311944,33.84,76089.54,0.0,0.14865,9e-05,18.45218]
[1777536311954,33.84,76089.54,0.0,0.14865,9e-05,18.45218]
[1777536312715,33.84,76089.54,0.0,0.14864,9e-05,18.45126]
[1777536313922,33.84,76095.87,0.0,0.14917,9e-05,18.49706]
[1777536313932,33.84,76095.87,0.0,0.14917,9e-05,18.49706]
[1777536314768,33.84,76099.94,0.0,0.14951,9e-05,18.52621]
[1777536314949,33.84,76099.94,0.0,0.14951,9e-05,18.52621]
[1777536315517,33.84,76099.94,0.0,0.14951,9e-05,18.52621]
[1777536315735,33.84,76099.94,0.0,0.1495,9e-05,18.52534]
[1777536317983,33.84,76100.36,0.0,0.14952,9e-05,18.5268]
[1777536318094,33.84,76100.36,0.0,0.14952,9e-05,18.5268]
[1777536318756,33.83,76100.36,0.0,0.14951,9e-05,18.52598]
[1777536319004,33.83,76100.36,0.0,0.14951,9e-05,18.52598]
[1777536319763,33.83,76100.36,0.0,0.1495,9e-05,18.52502]
[1777536320769,33.83,76124.25,0.0,0.15156,9e-05,18.70057]
[1777536324778,33.82,76134.44,0.0,0.1524,9e-05,18.77219]
[1777536329783,33.82,76125.73,0.0,0.15158,9e-05,18.70325]
[1777536332233,33.81,76123.26,0.0,0.15133,9e-05,18.67979]
[1777536332333,33.81,76123.26,0.0,0.15132,9e-05,18.67894]
[1777536336791,33.81,76133.88,0.0,0.1522,9e-05,18.75425]
[1777536339340,33.8,76134.72,0.0,0.15226,9e-05,18.75894]
[1777536339442,33.8,76134.72,0.0,0.15225,9e-05,18.75819]
[1777536344799,33.8,76133.44,0.0,0.15209,9e-05,18.74519]
[1777536349804,33.79,76134.88,0.0,0.15218,9e-05,18.75257]
[1777536352707,33.79,76134.55,0.0,0.15214,9e-05,18.74894]
[1777536352807,33.79,76135.08,0.0,0.15217,9e-05,18.75225]
[1777536353561,33.79,76135.08,0.0,0.15217,9e-05,18.75225]
[1777536353662,33.79,76135.08,0.0,0.15217,9e-05,18.75166]
[1777536357404,33.79,76129.13,0.0,0.15163,9e-05,18.70592]
[1777536357503,33.78,76129.13,0.0,0.15162,9e-05,18.70537]
[1777536358671,33.78,76129.13,0.0,0.15162,9e-05,18.70537]
[1777536358772,33.78,76129.13,0.0,0.15161,9e-05,18.70483]
[1777536360815,33.78,76116.02,0.0,0.15046,9e-05,18.60676]
[1777536363327,33.78,76121.84,0.0,0.15095,9e-05,18.64878]
[1777536363367,33.78,76121.84,0.0,0.15095,9e-05,18.64829]
[1777536365820,33.78,76101.88,0.0,0.14921,9e-05,18.49973]
[1777536366821,33.78,76092.73,0.0,0.14841,9e-05,18.43163]
[1777536369824,33.78,76081.51,0.0,0.14744,9e-05,18.3477]
[1777536374829,33.77,76085.01,0.0,0.14772,9e-05,18.37227]
[1777536375882,33.77,76084.81,0.0,0.1477,9e-05,18.37057]
[1777536376831,33.77,76083.37,0.0,0.14757,9e-05,18.35966]
[1777536381836,33.77,76083.32,0.0,0.14755,9e-05,18.35807]
[1777536386841,33.77,76085.19,0.0,0.1477,9e-05,18.37075]
[1777536391847,33.77,76082.82,0.0,0.14746,9e-05,18.34877]
[1777536396852,33.77,76081.81,0.0,0.14736,9e-05,18.34028]
[1777536398303,33.77,76081.4,0.0,0.14733,9e-05,18.337]
[1777536398376,33.76,76081.4,0.0,0.14732,9e-05,18.3368]
[1777536399318,33.76,76081.4,0.0,0.14732,9e-05,18.3368]
[1777536399394,33.72,76081.4,0.0,0.14703,9e-05,18.31208]
[1777536400301,33.72,76081.4,0.0,0.14703,9e-05,18.31208]
[1777536400318,33.72,76081.4,0.0,0.14703,9e-05,18.31208]
[1777536400397,33.69,76081.4,0.0,0.14678,9e-05,18.29121]
[1777536401338,33.69,76081.4,0.0,0.14678,9e-05,18.29121]
[1777536401358,33.69,76081.4,0.0,0.14678,9e-05,18.29121]
[1777536401421,33.66,76081.4,0.0,0.14654,9e-05,18.27117]
[1777536402362,33.66,76081.4,0.0,0.14654,9e-05,18.27117]
[1777536402371,33.66,76081.4,0.0,0.14654,9e-05,18.27117]
[1777536402442,33.63,76081.4,0.0,0.14631,9e-05,18.25184]
[1777536403358,33.63,76081.4,0.0,0.14631,9e-05,18.25184]
[1777536403381,33.63,76081.4,0.0,0.14631,9e-05,18.25184]
[1777536403429,33.59,76081.4,0.0,0.14605,9e-05,18.23017]
[1777536404390,33.59,76081.4,0.0,0.14605,9e-05,18.23017]
[1777536404397,33.59,76081.4,0.0,0.14605,9e-05,18.23017]
[1777536404456,33.56,76081.4,0.0,0.1458,9e-05,18.20936]
[1777536405417,33.56,76081.4,0.0,0.1458,9e-05,18.20936]
[1777536405418,33.56,76081.4,0.0,0.1458,9e-05,18.20936]
[1777536405464,33.53,76081.4,0.0,0.14556,9e-05,18.18933]
[1777536406421,33.53,76081.4,0.0,0.14556,9e-05,18.18933]
[1777536406470,33.5,76081.4,0.0,0.14533,9e-05,18.17001]
[1777536407417,33.5,76081.4,0.0,0.14533,9e-05,18.17001]
[1777536407421,33.5,76081.4,0.0,0.14533,9e-05,18.17001]
[1777536407477,33.47,76081.4,0.0,0.14511,9e-05,18.15147]
[1777536408431,33.47,76081.4,0.0,0.14511,9e-05,18.15147]
[1777536408439,33.47,76081.4,0.0,0.14511,9e-05,18.15147]
[1777536408484,33.44,76081.4,0.0,0.14494,9e-05,18.13666]
[1777536409454,33.44,76081.4,0.0,0.14494,9e-05,18.13666]
[1777536409457,33.44,76081.4,0.0,0.14494,9e-05,18.13666]
[1777536409491,33.42,76081.4,0.0,0.14477,9e-05,18.12243]
[1777536410457,33.42,76081.4,0.0,0.14477,9e-05,18.12243]
[1777536410461,33.42,76081.4,0.0,0.14477,9e-05,18.12243]
[1777536410498,33.4,76081.4,0.0,0.14461,9e-05,18.10873]
[1777536411455,33.4,76081.4,0.0,0.14461,9e-05,18.10873]
[1777536411456,33.4,76081.4,0.0,0.14461,9e-05,18.10873]
[1777536411505,33.38,76081.4,0.0,0.14445,9e-05,18.0956]
[1777536412632,33.38,76081.4,0.0,0.14445,9e-05,18.0956]
[1777536412636,33.38,76081.4,0.0,0.14445,9e-05,18.0956]
[1777536412697,33.36,76081.4,0.0,0.1443,9e-05,18.08297]
[1777536413506,33.36,76081.4,0.0,0.1443,9e-05,18.08297]
[1777536413519,33.34,76081.4,0.0,0.14416,9e-05,18.07094]
[1777536414522,33.34,76081.4,0.0,0.14416,9e-05,18.07094]
[1777536414541,33.32,76081.4,0.0,0.14402,9e-05,18.05961]
[1777536416872,33.29,76068.57,0.0,0.14269,9e-05,17.94348]
[1777536421877,33.22,76074.05,0.0,0.14262,9e-05,17.93923]
[1777536426885,33.16,76071.16,0.0,0.14195,9e-05,17.88122]
[1777536431890,33.11,76074.3,0.0,0.14187,9e-05,17.87466]
[1777536436895,33.07,76072.62,0.0,0.14142,9e-05,17.8366]
[1777536441986,33.04,76062.79,0.0,0.14033,8e-05,17.74027]
[1777536446994,33.03,76061.29,0.0,0.14011,8e-05,17.72085]
[1777536451999,33.01,76061.43,0.0,0.13997,8e-05,17.70813]
[1777536454001,33.01,76051.8,0.0,0.13913,8e-05,17.63276]
[1777536460020,33.0,76052.48,0.0,0.13913,8e-05,17.63331]
[1777536462022,33.0,76043.18,0.0,0.13835,8e-05,17.56342]
[1777536467027,33.0,76043.95,0.0,0.13843,8e-05,17.5709]
[1777536472032,33.0,76040.93,0.0,0.1382,8e-05,17.55001]
[1777536477037,33.01,76046.2,0.0,0.13866,8e-05,17.59103]
[1777536479266,33.01,76046.52,0.0,0.13869,8e-05,17.59351]
[1777536483677,33.01,76047.23,0.0,0.13874,8e-05,17.59878]
[1777536483717,33.01,76047.23,0.0,0.13874,8e-05,17.59878]
[1777536483818,33.01,76047.23,0.0,0.13874,8e-05,17.59878]
[1777536483854,33.01,76047.23,0.0,0.13874,8e-05,17.59878]
[1777536484044,33.01,76046.07,0.0,0.13865,8e-05,17.59023]
[1777536487047,33.0,76032.17,0.0,0.13743,8e-05,17.48182]
[1777536492052,33.0,76031.14,0.0,0.13731,8e-05,17.47107]
[1777536497057,32.99,76028.9,0.0,0.13711,8e-05,17.45328]
[1777536501993,32.99,76028.33,0.0,0.13707,8e-05,17.44894]
[1777536502000,32.99,76028.33,0.0,0.13707,8e-05,17.44894]
[1777536502038,32.99,76028.33,0.0,0.13707,8e-05,17.44894]
[1777536502044,32.98,76028.33,0.0,0.13694,8e-05,17.43786]
[1777536506053,32.93,76025.2,0.0,0.13633,8e-05,17.38383]
[1777536506083,32.93,76025.2,0.0,0.13633,8e-05,17.38383]
[1777536506595,32.93,76025.2,0.0,0.13633,8e-05,17.38383]
[1777536506626,32.93,76025.2,0.0,0.13633,8e-05,17.38383]
[1777536506700,32.93,76025.2,0.0,0.13633,8e-05,17.38383]
[1777536506719,32.93,76025.2,0.0,0.13633,8e-05,17.38383]
[1777536507068,32.9,76024.26,0.0,0.13604,8e-05,17.35878]
[1777536507088,32.9,76024.26,0.0,0.13604,8e-05,17.35878]
[1777536507108,32.9,76024.26,0.0,0.13604,8e-05,17.35878]
[1777536508069,32.89,76024.11,0.0,0.13593,8e-05,17.34916]
[1777536513074,32.83,76022.18,0.0,0.13533,8e-05,17.29417]
[1777536518079,32.79,76022.14,0.0,0.13498,8e-05,17.26368]
[1777536523084,32.75,76021.94,0.0,0.13468,8e-05,17.23769]
[1777536528089,32.72,76021.27,0.0,0.1344,8e-05,17.213]
[1777536533094,32.68,76027.91,0.0,0.13464,8e-05,17.23561]
[1777536538099,32.66,76029.26,0.0,0.13459,8e-05,17.23154]
[1777536543104,32.64,76031.1,0.0,0.13461,8e-05,17.23317]
[1777536548109,32.62,76030.22,0.0,0.13442,8e-05,17.21633]
[1777536553124,32.61,76022.83,0.0,0.1337,8e-05,17.15117]
[1777536558129,32.58,76028.5,0.0,0.13395,8e-05,17.17442]
[1777536563134,32.55,76029.73,0.0,0.13384,8e-05,17.16519]
[1777536569140,32.53,76029.48,0.0,0.13364,8e-05,17.14751]
[1777536571336,32.51,76033.82,0.0,0.13386,8e-05,17.1667]
[1777536571344,32.51,76033.82,0.0,0.13386,8e-05,17.1667]
[1777536571374,32.51,76033.82,0.0,0.13386,8e-05,17.1667]
[1777536572143,32.51,76037.71,0.0,0.13416,8e-05,17.19344]
[1777536577148,32.49,76032.93,0.0,0.13363,8e-05,17.14611]
[1777536582153,32.48,76027.55,0.0,0.1331,8e-05,17.0982]
[1777536587158,32.48,76022.79,0.0,0.13268,8e-05,17.0594]
[1777536592163,32.47,76027.84,0.0,0.13306,8e-05,17.09461]
[1777536595638,32.47,76030.66,0.0,0.13327,8e-05,17.11396]
[1777536595673,32.47,76030.66,0.0,0.13327,8e-05,17.11396]
[1777536596167,32.47,76030.47,0.0,0.13325,8e-05,17.11183]
[1777536596641,32.47,76030.47,0.0,0.13325,8e-05,17.11183]
[1777536596660,32.47,76030.47,0.0,0.13325,8e-05,17.11183]
[1777536597032,32.47,76030.47,0.0,0.13325,8e-05,17.11183]
[1777536597059,32.47,76030.47,0.0,0.13325,8e-05,17.11183]
[1777536597216,32.47,76030.47,0.0,0.13325,8e-05,17.11183]
[1777536597248,32.47,76030.47,0.0,0.13325,8e-05,17.11183]
[1777536598169,32.47,76030.72,0.0,0.13325,8e-05,17.11231]
[1777536601173,32.46,76040.74,0.0,0.13404,8e-05,17.18406]
[1777536606178,32.45,76043.34,0.0,0.13419,8e-05,17.19744]
[1777536611183,32.44,76045.28,0.0,0.13424,8e-05,17.20266]
[1777536616188,32.43,76040.89,0.0,0.13383,8e-05,17.16504]
[1777536621194,32.42,76046.51,0.0,0.13425,8e-05,17.20336]
[1777536626200,32.42,76048.81,0.0,0.13438,8e-05,17.21597]
[1777536631205,32.41,76045.63,0.0,0.13404,8e-05,17.18313]
[1777536636211,32.41,76037.81,0.0,0.13337,8e-05,17.12268]
[1777536641216,32.41,76044.72,0.0,0.13393,8e-05,17.17396]
[1777536646221,32.4,76046.42,0.0,0.13405,8e-05,17.18424]
[1777536650540,32.4,76044.49,0.0,0.13386,8e-05,17.16781]
[1777536650577,32.4,76044.49,0.0,0.13386,8e-05,17.16781]
[1777536651226,32.4,76045.14,0.0,0.13392,8e-05,17.17254]
[1777536654683,32.4,76043.69,0.0,0.13379,8e-05,17.16111]
[1777536654705,32.4,76043.69,0.0,0.13379,8e-05,17.16111]
[1777536655129,32.4,76043.69,0.0,0.13379,8e-05,17.16109]
[1777536658613,32.4,76042.11,0.0,0.13366,8e-05,17.1493]
[1777536658649,32.4,76042.11,0.0,0.13366,8e-05,17.1493]
[1777536659188,32.4,76042.11,0.0,0.13366,8e-05,17.1493]
[1777536659217,32.4,76042.11,0.0,0.13366,8e-05,17.1493]
[1777536659234,32.4,76042.4,0.0,0.13368,8e-05,17.15149]
[1777536661237,32.4,76053.1,0.0,0.13456,8e-05,17.23104]
[1777536661815,32.4,76053.1,0.0,0.13456,8e-05,17.23104]
[1777536661852,32.4,76053.1,0.0,0.13456,8e-05,17.23104]
[1777536662178,32.4,76053.1,0.0,0.13456,8e-05,17.23104]
[1777536667218,32.4,76058.29,0.0,0.13501,8e-05,17.27146]
[1777536672248,32.41,76049.16,0.0,0.13435,8e-05,17.21136]
[1777536677253,32.41,76042.34,0.0,0.13377,8e-05,17.1587]
[1777536679054,32.41,76042.58,0.0,0.13378,8e-05,17.16023]
[1777536679073,32.41,76042.58,0.0,0.13378,8e-05,17.16023]
[1777536679294,32.41,76042.58,0.0,0.13378,8e-05,17.16023]
[1777536679315,32.41,76042.58,0.0,0.13378,8e-05,17.16023]
[1777536679810,32.41,76042.58,0.0,0.13378,8e-05,17.16023]
[1777536679828,32.41,76042.58,0.0,0.13378,8e-05,17.16023]
[1777536679849,32.41,76042.58,0.0,0.13378,8e-05,17.16023]
[1777536679890,32.41,76042.58,0.0,0.13378,8e-05,17.16023]
[1777536680094,32.41,76042.58,0.0,0.13378,8e-05,17.16023]
[1777536680127,32.41,76042.58,0.0,0.13378,8e-05,17.16023]
[1777536680256,32.41,76042.35,0.0,0.13376,8e-05,17.15787]
[1777536684163,32.41,76041.69,0.0,0.13369,8e-05,17.15211]
[1777536684187,32.41,76041.69,0.0,0.13369,8e-05,17.15211]
[1777536684259,32.41,76041.69,0.0,0.13369,8e-05,17.15197]
[1777536689265,32.41,76041.91,0.0,0.1337,8e-05,17.15304]
[1777536694270,32.41,76042.4,0.0,0.13371,8e-05,17.15245]
[1777536699276,32.4,76042.51,0.0,0.13371,8e-05,17.15252]
[1777536703504,32.4,76040.88,0.0,0.13357,8e-05,17.13964]
[1777536703524,32.4,76040.88,0.0,0.13357,8e-05,17.13964]
[1777536704281,32.4,76040.37,0.0,0.13353,8e-05,17.13582]
[1777536704624,32.4,76040.37,0.0,0.13353,8e-05,17.13582]
[1777536704635,32.4,76040.37,0.0,0.13353,8e-05,17.13582]
[1777536705282,32.4,76040.0,0.0,0.1335,8e-05,17.13306]
[1777536706526,32.4,76039.98,0.0,0.1335,8e-05,17.13303]
[1777536706558,32.4,76039.98,0.0,0.1335,8e-05,17.13303]
[1777536707284,32.4,76039.86,0.0,0.13349,8e-05,17.13217]
[1777536709117,32.4,76039.32,0.0,0.13345,8e-05,17.1282]
[1777536709132,32.4,76039.32,0.0,0.13345,8e-05,17.1282]
[1777536709214,32.4,76039.32,0.0,0.13345,8e-05,17.1282]
[1777536714280,32.41,76035.74,0.0,0.13317,8e-05,17.10304]
[1777536719296,32.41,76034.88,0.0,0.13312,8e-05,17.09826]
[1777536724301,32.41,76032.13,0.0,0.13292,8e-05,17.08009]
[1777536729306,32.42,76030.19,0.0,0.13279,8e-05,17.06847]
[1777536734311,32.42,76033.37,0.0,0.13309,8e-05,17.09543]
[1777536739317,32.43,76027.71,0.0,0.13265,8e-05,17.05504]
[1777536744204,32.43,76027.69,0.0,0.13268,8e-05,17.05769]
[1777536744233,32.43,76027.69,0.0,0.13268,8e-05,17.05769]
[1777536744305,32.43,76027.69,0.0,0.13268,8e-05,17.05827]
[1777536746222,32.43,76027.17,0.0,0.13265,8e-05,17.05491]
[1777536746256,32.43,76027.17,0.0,0.13265,8e-05,17.05491]
[1777536746324,32.43,76027.17,0.0,0.13266,8e-05,17.05554]
[1777536747178,32.43,76027.17,0.0,0.13266,8e-05,17.05554]
[1777536747206,32.43,76027.17,0.0,0.13266,8e-05,17.05554]
[1777536747269,32.43,76027.17,0.0,0.13266,8e-05,17.05554]
[1777536747303,32.43,76027.17,0.0,0.13266,8e-05,17.05554]
[1777536756334,32.45,76020.17,0.0,0.13214,8e-05,17.00719]
[1777536761339,32.45,76021.71,0.0,0.13232,8e-05,17.02304]
[1777536766344,32.46,76023.76,0.0,0.13252,8e-05,17.04133]
[1777536771349,32.46,76023.42,0.0,0.13251,8e-05,17.04055]
[1777536776354,32.46,76022.83,0.0,0.13248,8e-05,17.03787]
[1777536777053,32.46,76022.83,0.0,0.13248,8e-05,17.03787]
[1777536777102,32.46,76022.83,0.0,0.13248,8e-05,17.03787]
[1777536777183,32.46,76022.83,0.0,0.13248,8e-05,17.03787]
[1777536777214,32.46,76022.83,0.0,0.13248,8e-05,17.03787]
[1777536777244,32.46,76022.83,0.0,0.13248,8e-05,17.03787]
[1777536779811,32.46,76014.63,0.0,0.13183,8e-05,16.9781]
[1777536779850,32.46,76014.63,0.0,0.13183,8e-05,16.9781]
[1777536780021,32.46,76014.63,0.0,0.13183,8e-05,16.9781]
[1777536780058,32.46,76014.63,0.0,0.13183,8e-05,16.9781]
[1777536780834,32.47,76019.22,0.0,0.13222,8e-05,17.01342]
[1777536780868,32.47,76019.22,0.0,0.13222,8e-05,17.01342]
[1777536781359,32.47,76021.05,0.0,0.13237,8e-05,17.02769]
[1777536781813,32.47,76021.05,0.0,0.13237,8e-05,17.02769]
[1777536781850,32.47,76021.05,0.0,0.13237,8e-05,17.02769]
[1777536782360,32.47,76023.45,0.0,0.13257,8e-05,17.04596]
[1777536787365,32.47,76022.14,0.0,0.13248,8e-05,17.03716]
[1777536792370,32.47,76014.24,0.0,0.13186,8e-05,16.98072]
[1777536797375,32.48,76017.3,0.0,0.13215,8e-05,17.00744]
[1777536799352,32.48,76017.36,0.0,0.13216,8e-05,17.00825]
[1777536799375,32.48,76017.36,0.0,0.13216,8e-05,17.00825]
[1777536799377,32.48,76016.67,0.0,0.13211,8e-05,17.00353]
[1777536801177,32.48,76017.61,0.0,0.13219,8e-05,17.01095]
[1777536801212,32.48,76017.61,0.0,0.13219,8e-05,17.01095]
[1777536801379,32.48,76017.99,0.0,0.13223,8e-05,17.01416]
[1777536806384,32.48,76019.67,0.0,0.13238,8e-05,17.02772]
[1777536811388,32.48,76023.57,0.0,0.13267,8e-05,17.05332]
[1777536816393,32.48,76022.53,0.0,0.13257,8e-05,17.04401]
[1777536821398,32.48,76024.28,0.0,0.13271,8e-05,17.05654]
[1777536827403,32.48,76024.99,0.0,0.13276,8e-05,17.06124]
[1777536832407,32.47,76025.56,0.0,0.13279,8e-05,17.06388]
[1777536838410,32.48,76020.68,0.0,0.13239,8e-05,17.02733]
[1777536843418,32.48,76019.28,0.0,0.13229,8e-05,17.01836]
[1777536848423,32.48,76018.74,0.0,0.13226,8e-05,17.01561]
[1777536853428,32.48,76020.33,0.0,0.1324,8e-05,17.02871]
[1777536858433,32.48,76018.44,0.0,0.13226,8e-05,17.0152]
[1777536863438,32.48,76020.64,0.0,0.13244,8e-05,17.03206]
[1777536868443,32.48,76019.82,0.0,0.13238,8e-05,17.02634]
[1777536873448,32.48,76019.51,0.0,0.13234,8e-05,17.02123]
[1777536879455,32.49,76017.78,0.0,0.13221,8e-05,17.00953]
[1777536884460,32.49,76013.95,0.0,0.13192,8e-05,16.98307]
[1777536889465,32.49,76014.54,0.0,0.132,8e-05,16.98985]
[1777536894470,32.5,76013.5,0.0,0.13194,8e-05,16.98434]
[1777536899475,32.5,76014.25,0.0,0.13202,8e-05,16.99178]
[1777536904480,32.55,76013.54,0.0,0.13235,8e-05,17.02073]
[1777536909485,32.6,76014.56,0.0,0.13283,8e-05,17.06382]
[1777536914496,32.6,76015.62,0.0,0.13287,8e-05,17.0672]
[1777536920502,32.58,76007.77,0.0,0.13213,8e-05,16.99984]
[1777536925507,32.57,76012.46,0.0,0.13244,8e-05,17.02868]
[1777536930512,32.56,76014.74,0.0,0.13255,8e-05,17.03864]
[1777536935517,32.55,76013.95,0.0,0.13239,8e-05,17.02307]
[1777536940522,32.55,76010.43,0.0,0.13205,8e-05,16.99204]
[1777536945527,32.54,76012.28,0.0,0.13216,8e-05,17.00264]
[1777536950532,32.54,76013.88,0.0,0.13226,8e-05,17.01182]
[1777536955537,32.53,76016.97,0.0,0.13247,8e-05,17.03136]
[1777536961543,32.53,76017.06,0.0,0.13243,8e-05,17.02775]
[1777536966548,32.52,76016.19,0.0,0.13234,8e-05,17.01883]
[1777536972554,32.52,76016.24,0.0,0.13232,8e-05,17.01729]
[1777536977559,32.52,76013.19,0.0,0.13205,8e-05,16.99298]
[1777536982564,32.52,76011.66,0.0,0.13193,8e-05,16.9821]
[1777536988570,32.52,76012.5,0.0,0.13201,8e-05,16.98947]
[1777536989579,32.52,76016.28,0.0,0.13232,8e-05,17.01773]
[1777536989596,32.52,76016.28,0.0,0.13232,8e-05,17.01773]
[1777536990572,32.52,76018.82,0.0,0.13253,8e-05,17.03635]
[1777536990609,32.52,76018.82,0.0,0.13253,8e-05,17.03635]
[1777536990638,32.52,76018.82,0.0,0.13253,8e-05,17.03635]
[1777536991573,32.52,76018.92,0.0,0.13251,8e-05,17.03315]
[1777536996619,32.51,76020.33,0.0,0.13259,8e-05,17.04077]
[1777537002625,32.51,76021.43,0.0,0.13264,8e-05,17.04589]
[1777537008599,32.51,76017.29,0.0,0.13228,8e-05,17.01309]
[1777537013634,32.51,76014.56,0.0,0.13207,8e-05,16.99375]
[1777537018641,32.51,76015.96,0.0,0.13221,8e-05,17.00618]
[1777537023647,32.51,76018.26,0.0,0.1324,8e-05,17.02335]
[1777537028652,32.51,76017.39,0.0,0.13233,8e-05,17.017]
[1777537033657,32.51,76017.28,0.0,0.13232,8e-05,17.01642]
[1777537038662,32.51,76017.95,0.0,0.13238,8e-05,17.02181]
[1777537044668,32.51,76021.1,0.0,0.13264,8e-05,17.04504]
[1777537049673,32.51,76020.93,0.0,0.13261,8e-05,17.04273]
[1777537054678,32.51,76021.05,0.0,0.1326,8e-05,17.04046]
[1777537059683,32.51,76017.15,0.0,0.13229,8e-05,17.01196]
[1777537064688,32.51,76016.86,0.0,0.13228,8e-05,17.0108]
[1777537069693,32.51,76025.81,0.0,0.13301,8e-05,17.07804]
[1777537074698,32.51,76026.75,0.0,0.13305,8e-05,17.0814]
[1777537079703,32.5,76024.65,0.0,0.13285,8e-05,17.0636]
[1777537084708,32.5,76019.83,0.0,0.13245,8e-05,17.02641]
[1777537089713,32.5,76020.33,0.0,0.13249,8e-05,17.0308]
[1777537094532,32.5,76020.21,0.0,0.13249,8e-05,17.03036]
[1777537094550,32.5,76020.21,0.0,0.13249,8e-05,17.03036]
[1777537094718,32.5,76020.66,0.0,0.13253,8e-05,17.03382]
[1777537095547,32.5,76020.66,0.0,0.13253,8e-05,17.03382]
[1777537095562,32.5,76020.66,0.0,0.13253,8e-05,17.03382]
[1777537095719,32.51,76020.79,0.0,0.13254,8e-05,17.03484]
[1777537100724,32.51,76020.5,0.0,0.13252,8e-05,17.03289]
[1777537105729,32.51,76019.49,0.0,0.13244,8e-05,17.0258]
[1777537111735,32.51,76019.91,0.0,0.13246,8e-05,17.02599]
[1777537116740,32.51,76019.43,0.0,0.13242,8e-05,17.02304]
[1777537121745,32.51,76018.53,0.0,0.13236,8e-05,17.01682]
[1777537126750,32.51,76015.98,0.0,0.13217,8e-05,16.99959]
[1777537131756,32.51,76015.84,0.0,0.13218,8e-05,17.00028]
[1777537136760,32.52,76015.4,0.0,0.13216,8e-05,16.9984]
[1777537137192,32.52,76015.4,0.0,0.13216,8e-05,16.9984]
[1777537137229,32.52,76015.4,0.0,0.13216,8e-05,16.9984]
[1777537137761,32.52,76014.4,0.0,0.13208,8e-05,16.99125]
[1777537138212,32.52,76014.4,0.0,0.13208,8e-05,16.99125]
[1777537138240,32.52,76014.4,0.0,0.13208,8e-05,16.99125]
[1777537138762,32.52,76013.51,0.0,0.13201,8e-05,16.98499]
[1777537143767,32.52,76012.98,0.0,0.13199,8e-05,16.98344]
[1777537148772,32.52,76013.61,0.0,0.13207,8e-05,16.98986]
[1777537153777,32.53,76015.57,0.0,0.13224,8e-05,17.0057]
[1777537158782,32.53,76014.89,0.0,0.13219,8e-05,17.00102]
[1777537163787,32.53,76013.02,0.0,0.13205,8e-05,16.98799]
[1777537168792,32.53,76013.22,0.0,0.13207,8e-05,16.9906]
[1777537174766,32.53,76016.69,0.0,0.13234,8e-05,17.01368]
[1777537179801,32.53,76015.87,0.0,0.13227,8e-05,17.00739]
[1777537184808,32.51,76016.41,0.0,0.13221,8e-05,17.00145]
[1777537189813,32.49,76015.34,0.0,0.13196,8e-05,16.97952]
[1777537194818,32.48,76014.98,0.0,0.13181,8e-05,16.96595]
[1777537199823,32.46,76015.52,0.0,0.13175,8e-05,16.96084]
[1777537204021,32.46,76015.88,0.0,0.13173,8e-05,16.95887]
[1777537209833,32.47,76015.88,0.0,0.13186,8e-05,16.9705]
[1777537214838,32.48,76015.66,0.0,0.13192,8e-05,16.97554]
[1777537220844,32.5,76009.0,0.0,0.13148,8e-05,16.93526]
[1777537223531,32.51,76008.71,0.0,0.13154,8e-05,16.94023]
[1777537223847,32.52,76008.96,0.0,0.13159,8e-05,16.94545]
[1777537228852,32.54,76006.47,0.0,0.13157,8e-05,16.94241]
[1777537234858,32.56,76005.68,0.0,0.13166,8e-05,16.94887]
[1777537238755,32.57,76005.77,0.0,0.13174,8e-05,16.95632]
[1777537238849,32.58,76005.77,0.0,0.13178,8e-05,16.95954]
[1777537239781,32.58,76005.77,0.0,0.13178,8e-05,16.95954]
[1777537239863,32.58,76005.35,0.0,0.13178,8e-05,16.95951]
[1777537244868,32.6,76008.96,0.0,0.1322,8e-05,16.99742]
[1777537249873,32.61,76013.96,0.0,0.13273,8e-05,17.04612]
[1777537254878,32.62,76014.68,0.0,0.13285,8e-05,17.05685]
[1777537259883,32.63,76011.59,0.0,0.13265,8e-05,17.03782]
[1777537264888,32.63,76015.6,0.0,0.13302,8e-05,17.07212]
[1777537269893,32.64,76023.4,0.0,0.13367,8e-05,17.13134]
[1777537274089,32.63,76022.16,0.0,0.13357,8e-05,17.12144]
[1777537274121,32.63,76022.16,0.0,0.13357,8e-05,17.12144]
[1777537274898,32.63,76020.9,0.0,0.13346,8e-05,17.11195]
[1777537275306,32.63,76020.9,0.0,0.13346,8e-05,17.11195]
[1777537275899,32.63,76033.1,0.0,0.13446,8e-05,17.20302]
[1777537280904,32.62,76033.49,0.0,0.13443,8e-05,17.19977]
[1777537285909,32.62,76030.13,0.0,0.13411,8e-05,17.17093]
[1777537286503,32.62,76030.13,0.0,0.13411,8e-05,17.17093]
[1777537286910,32.62,76030.44,0.0,0.13413,8e-05,17.17268]
[1777537287531,32.62,76030.44,0.0,0.13413,8e-05,17.17268]
[1777537287911,32.62,76029.82,0.0,0.13407,8e-05,17.16756]
[1777537292916,32.62,76012.26,0.0,0.13259,8e-05,17.0317]
[1777537293717,32.62,76012.26,0.0,0.13259,8e-05,17.0317]
[1777537293721,32.62,76012.26,0.0,0.13259,8e-05,17.0317]
[1777537293810,32.62,76012.26,0.0,0.13259,8e-05,17.0317]
[1777537297921,32.63,76002.83,0.0,0.1319,8e-05,16.96818]
[1777537298665,32.63,76002.83,0.0,0.1319,8e-05,16.96818]
[1777537298922,32.63,75999.49,0.0,0.13161,8e-05,16.94216]
[1777537299668,32.63,75999.49,0.0,0.13161,8e-05,16.94216]
[1777537299923,32.63,75999.85,0.0,0.13163,8e-05,16.94409]
[1777537302690,32.62,75999.95,0.0,0.13162,8e-05,16.94323]
[1777537302926,32.62,75999.66,0.0,0.13159,8e-05,16.94035]
[1777537303731,32.62,75999.66,0.0,0.13159,8e-05,16.94035]
[1777537303927,32.62,75999.64,0.0,0.13158,8e-05,16.93951]
[1777537308932,32.62,75999.45,0.0,0.13154,8e-05,16.93536]
[1777537310954,32.62,76000.8,0.0,0.13163,8e-05,16.94414]
[1777537311935,32.61,76001.45,0.0,0.13168,8e-05,16.94832]
[1777537316940,32.61,76002.45,0.0,0.13172,8e-05,16.95219]
[1777537321944,32.6,76004.81,0.0,0.13187,8e-05,16.96592]
[1777537326953,32.6,76005.96,0.0,0.13191,8e-05,16.97015]
[1777537327950,32.59,76002.14,0.0,0.13158,8e-05,16.93971]
[1777537328219,32.59,76002.14,0.0,0.13158,8e-05,16.93971]
[1777537328951,32.59,76000.45,0.0,0.13142,8e-05,16.92554]
[1777537333956,32.58,76005.86,0.0,0.13178,8e-05,16.95858]
[1777537337150,32.57,76007.77,0.0,0.13188,8e-05,16.96781]
[1777537342946,32.57,76007.2,0.0,0.13178,8e-05,16.95911]
[1777537347970,32.56,76007.2,0.0,0.13175,8e-05,16.95642]
[1777537351974,32.56,76000.02,0.0,0.13113,8e-05,16.89747]
[1777537356979,32.56,76003.24,0.0,0.13137,8e-05,16.92031]
[1777537361984,32.55,76005.0,0.0,0.1315,8e-05,16.93152]
[1777537366989,32.55,76006.53,0.0,0.13159,8e-05,16.94001]
[1777537370069,32.55,76005.48,0.0,0.13149,8e-05,16.93075]
[1777537375998,32.54,76005.11,0.0,0.13141,8e-05,16.92377]
[1777537381003,32.54,76005.81,0.0,0.13143,8e-05,16.92575]
[1777537386011,32.53,76000.27,0.0,0.1309,8e-05,16.87726]
[1777537391016,32.51,75998.19,0.0,0.13059,8e-05,16.84934]
[1777537396021,32.5,75996.23,0.0,0.13034,8e-05,16.82649]
[1777537398023,32.5,75984.76,0.0,0.12939,8e-05,16.73876]
[1777537403028,32.5,75976.81,0.0,0.12874,8e-05,16.67884]
[1777537403169,32.5,75976.81,0.0,0.12874,8e-05,16.67884]
[1777537403323,32.5,75976.81,0.0,0.12874,8e-05,16.67884]
[1777537403337,32.5,75976.81,0.0,0.12874,8e-05,16.67884]
[1777537404029,32.5,75974.34,0.0,0.12854,8e-05,16.66017]
[1777537409034,32.49,75974.05,0.0,0.12851,8e-05,16.65732]
[1777537412457,32.49,75974.08,0.0,0.12848,8e-05,16.6534]
[1777537412504,32.49,75974.08,0.0,0.12848,8e-05,16.6534]
[1777537412532,32.49,75974.08,0.0,0.12848,8e-05,16.65305]
[1777537418043,32.49,75980.14,0.0,0.12892,8e-05,16.69433]
[1777537423048,32.48,75976.03,0.0,0.12854,8e-05,16.65893]
[1777537428053,32.49,75978.45,0.0,0.12879,8e-05,16.68194]
[1777537433058,32.49,75979.46,0.0,0.12892,8e-05,16.69439]
[1777537438063,32.49,75978.5,0.0,0.12879,8e-05,16.68199]
[1777537443068,32.5,75978.9,0.0,0.1289,8e-05,16.6925]
[1777537448073,32.51,75978.35,0.0,0.12892,8e-05,16.69439]
[1777537453078,32.51,75977.35,0.0,0.1289,8e-05,16.69196]
[1777537458083,32.51,75975.38,0.0,0.12868,8e-05,16.67202]
[1777537463088,32.5,75971.37,0.0,0.12827,8e-05,16.63441]
[1777537468093,32.49,75969.98,0.0,0.12811,8e-05,16.61965]
[1777537473098,32.48,75968.83,0.0,0.12796,8e-05,16.60449]
[1777537478103,32.48,75969.3,0.0,0.12797,8e-05,16.60486]
[1777537483108,32.47,75969.81,0.0,0.12796,8e-05,16.60433]
[1777537488114,32.47,75970.04,0.0,0.12794,8e-05,16.60241]
[1777537489386,32.47,75970.16,0.0,0.12795,8e-05,16.60305]
[1777537490116,32.47,75970.17,0.0,0.12794,8e-05,16.60279]
[1777537495116,32.46,75970.49,0.0,0.12795,8e-05,16.60371]
[1777537500126,32.45,75971.49,0.0,0.12794,8e-05,16.60316]
[1777537502631,32.44,75971.16,0.0,0.12785,8e-05,16.59425]
[1777537503074,32.44,75971.16,0.0,0.12781,8e-05,16.59105]
[1777537503289,32.44,75971.16,0.0,0.12781,8e-05,16.59105]
[1777537504081,32.44,75971.16,0.0,0.12781,8e-05,16.59105]
[1777537507102,32.43,75980.97,0.0,0.12858,8e-05,16.66263]
[1777537510561,32.43,75981.7,0.0,0.12859,8e-05,16.66323]
[1777537511130,32.42,75981.7,0.0,0.12856,8e-05,16.66121]
[1777537512076,32.42,75981.7,0.0,0.12856,8e-05,16.66121]
[1777537514071,32.42,75983.32,0.0,0.12865,8e-05,16.66935]
[1777537514217,32.42,75983.32,0.0,0.12865,8e-05,16.66935]
[1777537514933,32.42,75983.32,0.0,0.12865,8e-05,16.66935]
[1777537515143,32.41,75983.06,0.0,0.12857,8e-05,16.66229]
[1777537516144,32.44,76058.47,0.0,0.13505,8e-05,17.25396]
[1777537516534,32.44,76058.47,0.0,0.13505,8e-05,17.25396]
[1777537516625,32.44,76058.47,0.0,0.13505,8e-05,17.25396]
[1777537516844,32.44,76058.47,0.0,0.13505,8e-05,17.25396]
[1777537517337,32.44,76058.47,0.0,0.13505,8e-05,17.25396]
[1777537517729,32.44,76058.47,0.0,0.13505,8e-05,17.25396]
[1777537517800,32.44,76058.47,0.0,0.13505,8e-05,17.25396]
[1777537517901,32.43,76058.47,0.0,0.13494,8e-05,17.2447]
[1777537519147,32.41,76082.56,0.0,0.13688,9e-05,17.4192]
[1777537525153,32.34,76088.52,0.0,0.1368,9e-05,17.41353]
[1777537525697,32.34,76088.52,0.0,0.1368,9e-05,17.41353]
[1777537525889,32.34,76088.52,0.0,0.1368,9e-05,17.41353]
[1777537525948,32.32,76088.52,0.0,0.1367,9e-05,17.40531]
[1777537526419,32.32,76088.52,0.0,0.1367,9e-05,17.40531]
[1777537527155,32.32,76094.5,0.0,0.13715,9e-05,17.4459]
[1777537531982,32.28,76101.69,0.0,0.13752,9e-05,17.47945]
[1777537534165,32.26,76099.77,0.0,0.13712,9e-05,17.44294]
[1777537541169,32.17,76091.47,0.0,0.13579,9e-05,17.32521]
[1777537542756,32.16,76090.4,0.0,0.13561,9e-05,17.3086]
[1777537542994,32.15,76090.4,0.0,0.13551,9e-05,17.30048]
[1777537543319,32.15,76090.4,0.0,0.13551,9e-05,17.30048]
[1777537544172,32.14,76089.82,0.0,0.13538,9e-05,17.28823]
[1777537544607,32.14,76089.82,0.0,0.13538,9e-05,17.28823]
[1777537544630,32.14,76089.82,0.0,0.13538,9e-05,17.28823]
[1777537544705,32.13,76089.82,0.0,0.13529,9e-05,17.28075]
[1777537546324,32.12,76089.3,0.0,0.1352,9e-05,17.27283]
[1777537547382,32.12,76088.76,0.0,0.13511,9e-05,17.26496]
[1777537552978,32.09,76087.52,0.0,0.13482,9e-05,17.23904]
[1777537554806,32.08,76087.52,0.0,0.13476,9e-05,17.23346]
[1777537554827,32.08,76087.52,0.0,0.13473,9e-05,17.23129]
[1777537555257,32.08,76087.52,0.0,0.13473,9e-05,17.23129]
[1777537555492,32.08,76087.52,0.0,0.13473,9e-05,17.23129]
[1777537555517,32.08,76087.52,0.0,0.13473,9e-05,17.23129]
[1777537556184,32.07,76078.49,0.0,0.13392,8e-05,17.15787]
[1777537557084,32.07,76078.49,0.0,0.13392,8e-05,17.15787]
[1777537557108,32.07,76078.49,0.0,0.13392,8e-05,17.15787]
[1777537557177,32.07,76078.49,0.0,0.13387,8e-05,17.15378]
[1777537558357,32.07,76080.97,0.0,0.13406,8e-05,17.17112]
[1777537558376,32.07,76080.97,0.0,0.13406,8e-05,17.17112]
[1777537559187,32.06,76083.57,0.0,0.13426,8e-05,17.18919]
[1777537564192,32.07,76080.25,0.0,0.13404,8e-05,17.16908]
[1777537566760,32.07,76080.64,0.0,0.1341,8e-05,17.17432]
[1777537567228,32.08,76080.64,0.0,0.13411,8e-05,17.17524]
[1777537568196,32.08,76083.22,0.0,0.13434,8e-05,17.19583]
[1777537573049,32.08,76085.62,0.0,0.13456,8e-05,17.21604]
[1777537573137,32.08,76085.62,0.0,0.13457,8e-05,17.21636]
[1777537574269,32.08,76082.82,0.0,0.13433,8e-05,17.19541]
[1777537574305,32.08,76082.82,0.0,0.13433,8e-05,17.19541]
[1777537575203,32.08,76082.38,0.0,0.1343,8e-05,17.19264]
[1777537575595,32.08,76082.38,0.0,0.1343,8e-05,17.19264]
[1777537575628,32.08,76082.38,0.0,0.1343,8e-05,17.19264]
[1777537576102,32.08,76082.38,0.0,0.1343,8e-05,17.19264]
[1777537576205,32.08,76082.47,0.0,0.13432,8e-05,17.19389]
[1777537576557,32.08,76082.47,0.0,0.13432,8e-05,17.19389]
[1777537576585,32.08,76082.47,0.0,0.13432,8e-05,17.19389]
[1777537577205,32.08,76080.25,0.0,0.13414,8e-05,17.1776]
[1777537577625,32.08,76080.25,0.0,0.13414,8e-05,17.1776]
[1777537579290,32.08,76080.25,0.0,0.13412,8e-05,17.1759]
[1777537579327,32.08,76080.25,0.0,0.13412,8e-05,17.1759]
[1777537580208,32.08,76063.59,0.0,0.1327,8e-05,17.04728]
[1777537585213,32.08,76060.53,0.0,0.13242,8e-05,17.02127]
[1777537589235,32.08,76053.65,0.0,0.13184,8e-05,16.96821]
[1777537589267,32.08,76053.65,0.0,0.13184,8e-05,16.96821]
[1777537590218,32.08,76053.06,0.0,0.13179,8e-05,16.96392]
[1777537595223,32.08,76053.01,0.0,0.13178,8e-05,16.9612]
[1777537596430,32.08,76053.01,0.0,0.13178,8e-05,16.96121]
[1777537597083,32.08,76053.01,0.0,0.13178,8e-05,16.96121]
[1777537597125,32.08,76053.01,0.0,0.13178,8e-05,16.96121]
[1777537597225,32.08,76045.65,0.0,0.13117,8e-05,16.90563]
[1777537597788,32.08,76045.65,0.0,0.13117,8e-05,16.90563]
[1777537597820,32.08,76045.65,0.0,0.13117,8e-05,16.90563]
[1777537597885,32.08,76045.65,0.0,0.13118,8e-05,16.90694]
[1777537598231,32.08,76045.65,0.0,0.13118,8e-05,16.90694]
[1777537598273,32.08,76045.65,0.0,0.13118,8e-05,16.90694]
[1777537599227,32.08,76039.83,0.0,0.13071,8e-05,16.86374]
[1777537600690,32.08,76040.19,0.0,0.13076,8e-05,16.86764]
[1777537603777,32.09,76041.52,0.0,0.1309,8e-05,16.88068]
[1777537608549,32.09,76033.66,0.0,0.13026,8e-05,16.8221]
[1777537608590,32.09,76033.66,0.0,0.13026,8e-05,16.8221]
[1777537609238,32.09,76032.07,0.0,0.13011,8e-05,16.80818]
[1777537610686,32.09,76032.35,0.0,0.13012,8e-05,16.80858]
[1777537610702,32.09,76032.35,0.0,0.13012,8e-05,16.80858]
[1777537611046,32.08,76032.35,0.0,0.1301,8e-05,16.807]
[1777537612035,32.08,76032.35,0.0,0.1301,8e-05,16.807]
[1777537612057,32.08,76032.35,0.0,0.1301,8e-05,16.807]
[1777537612157,32.08,76032.35,0.0,0.13008,8e-05,16.80557]
[1777537617246,32.07,76026.65,0.0,0.12955,8e-05,16.75673]
[1777537617338,32.07,76026.65,0.0,0.12955,8e-05,16.75673]
[1777537617374,32.07,76026.65,0.0,0.12955,8e-05,16.75673]
[1777537618247,32.07,76027.34,0.0,0.1296,8e-05,16.76105]
[1777537618524,32.07,76027.34,0.0,0.1296,8e-05,16.76105]
[1777537618536,32.07,76027.34,0.0,0.1296,8e-05,16.76105]
[1777537619127,32.07,76027.34,0.0,0.12959,8e-05,16.76018]
[1777537622571,32.07,76029.97,0.0,0.12977,8e-05,16.77693]
[1777537622599,32.07,76029.97,0.0,0.12977,8e-05,16.77693]
[1777537623055,32.07,76029.97,0.0,0.12977,8e-05,16.77693]
[1777537623135,32.06,76029.97,0.0,0.12975,8e-05,16.77577]
[1777537623454,32.06,76029.97,0.0,0.12975,8e-05,16.77577]
[1777537623500,32.06,76029.97,0.0,0.12975,8e-05,16.77577]
[1777537623502,32.06,76029.97,0.0,0.12975,8e-05,16.77577]
[1777537624253,32.06,76031.19,0.0,0.12984,8e-05,16.78395]
[1777537629258,32.06,76024.11,0.0,0.12922,8e-05,16.72668]
[1777537631726,32.06,76020.65,0.0,0.12893,8e-05,16.70004]
[1777537632261,32.06,76020.57,0.0,0.12893,8e-05,16.69941]
[1777537637266,32.05,76027.7,0.0,0.12949,8e-05,16.7516]
[1777537640360,32.05,76029.9,0.0,0.12964,8e-05,16.76583]
[1777537640389,32.05,76029.9,0.0,0.12964,8e-05,16.76583]
[1777537641270,32.05,76029.31,0.0,0.12958,8e-05,16.76043]
[1777537641679,32.05,76029.31,0.0,0.12958,8e-05,16.76043]
[1777537641705,32.05,76029.31,0.0,0.12958,8e-05,16.76043]
[1777537642271,32.05,76027.8,0.0,0.12945,8e-05,16.74825]
[1777537646399,32.04,76029.36,0.0,0.12955,8e-05,16.75723]
[1777537647276,32.04,76031.62,0.0,0.12973,8e-05,16.77356]
[1777537652281,32.04,76034.07,0.0,0.12985,8e-05,16.78355]
[1777537655778,32.03,76035.05,0.0,0.12989,8e-05,16.78788]
[1777537656285,32.03,76035.58,0.0,0.12993,8e-05,16.79091]
[1777537662198,32.02,76029.42,0.0,0.12937,8e-05,16.74001]
[1777537667234,32.02,76029.15,0.0,0.12933,8e-05,16.73606]
[1777537672268,32.02,76028.59,0.0,0.12927,8e-05,16.73054]
[1777537675760,32.02,76020.06,0.0,0.12858,8e-05,16.66672]
[1777537675789,32.02,76020.06,0.0,0.12858,8e-05,16.66672]
[1777537681190,32.03,76014.96,0.0,0.12821,8e-05,16.6319]
[1777537681947,32.03,76014.96,0.0,0.12822,8e-05,16.63282]
[1777537682797,32.03,76014.96,0.0,0.12823,8e-05,16.6338]
[1777537682853,32.03,76014.96,0.0,0.12823,8e-05,16.6338]
[1777537682884,32.03,76014.96,0.0,0.12824,8e-05,16.63488]
[1777537683707,32.03,76014.96,0.0,0.12824,8e-05,16.63488]
[1777537683722,32.03,76014.96,0.0,0.12824,8e-05,16.63488]
[1777537683787,32.03,76014.96,0.0,0.12825,8e-05,16.63626]
[1777537689318,32.04,76017.11,0.0,0.12846,8e-05,16.6554]
[1777537692502,32.04,76016.85,0.0,0.12845,8e-05,16.65436]
[1777537698327,32.04,76024.95,0.0,0.12909,8e-05,16.71386]
[1777537703332,32.03,76025.15,0.0,0.12908,8e-05,16.71272]
[1777537708337,32.03,76017.59,0.0,0.12846,8e-05,16.6555]
[1777537713342,32.03,76017.71,0.0,0.12846,8e-05,16.65391]
[1777537718347,32.03,76017.27,0.0,0.12843,8e-05,16.6514]
[1777537723352,32.04,76015.33,0.0,0.12829,8e-05,16.63771]
[1777537728207,32.04,76013.41,0.0,0.12815,8e-05,16.62468]
[1777537729454,32.04,76012.74,0.0,0.1281,8e-05,16.62034]
[1777537729551,32.04,76012.74,0.0,0.1281,8e-05,16.62034]
[1777537729563,32.04,76012.74,0.0,0.1281,8e-05,16.62034]
[1777537730359,32.04,76012.4,0.0,0.12807,8e-05,16.61813]
[1777537730473,32.04,76012.4,0.0,0.12807,8e-05,16.61813]
[1777537730498,32.04,76012.4,0.0,0.12807,8e-05,16.61813]
[1777537731360,32.04,76011.12,0.0,0.12798,8e-05,16.60885]
[1777537731736,32.04,76011.12,0.0,0.12798,8e-05,16.60885]
[1777537731756,32.04,76011.12,0.0,0.12798,8e-05,16.60885]
[1777537731789,32.04,76011.12,0.0,0.12798,8e-05,16.60936]
[1777537737366,32.04,76011.61,0.0,0.12804,8e-05,16.61493]
[1777537742371,32.05,76010.91,0.0,0.128,8e-05,16.61071]
[1777537747376,32.04,76010.44,0.0,0.12795,8e-05,16.60626]
[1777537748753,32.04,76010.35,0.0,0.12794,8e-05,16.60545]
[1777537748785,32.04,76010.35,0.0,0.12794,8e-05,16.60545]
[1777537748886,32.04,76010.35,0.0,0.12794,8e-05,16.6053]
[1777537749870,32.04,76010.35,0.0,0.12794,8e-05,16.6053]
[1777537749910,32.04,76010.35,0.0,0.12794,8e-05,16.6053]
[1777537750367,32.04,76010.35,0.0,0.12794,8e-05,16.6053]
[1777537750379,32.04,76010.68,0.0,0.12796,8e-05,16.60767]
[1777537751422,32.04,76011.68,0.0,0.12804,8e-05,16.61509]
[1777537752381,32.04,76012.71,0.0,0.12812,8e-05,16.62256]
[1777537754256,32.04,76012.5,0.0,0.1281,8e-05,16.62065]
[1777537754892,32.04,76012.5,0.0,0.1281,8e-05,16.6203]
[1777537755034,32.04,76012.5,0.0,0.1281,8e-05,16.6203]
[1777537755136,32.04,76012.5,0.0,0.1281,8e-05,16.62018]
[1777537755835,32.04,76012.5,0.0,0.1281,8e-05,16.62018]
[1777537755936,32.04,76012.5,0.0,0.1281,8e-05,16.6201]
[1777537761390,32.04,76011.42,0.0,0.128,8e-05,16.61113]
[1777537764919,32.04,76010.52,0.0,0.12792,8e-05,16.60385]
[1777537765019,32.04,76010.52,0.0,0.12792,8e-05,16.60371]
[1777537770399,32.04,76010.84,0.0,0.12794,8e-05,16.60555]
[1777537775404,32.04,76010.77,0.0,0.1279,8e-05,16.60094]
[1777537775987,32.04,76010.77,0.0,0.1279,8e-05,16.60094]
[1777537776064,32.04,76010.77,0.0,0.1279,8e-05,16.60083]
[1777537781412,32.04,76012.11,0.0,0.128,8e-05,16.60974]
[1777537782805,32.04,76013.73,0.0,0.12813,8e-05,16.62171]
[1777537782840,32.04,76013.73,0.0,0.12813,8e-05,16.62171]
[1777537783414,32.03,76016.09,0.0,0.12831,8e-05,16.6391]
[1777537788419,32.03,76013.55,0.0,0.12808,8e-05,16.61735]
[1777537792775,32.03,76014.25,0.0,0.12812,8e-05,16.62115]
[1777537792792,32.03,76014.25,0.0,0.12812,8e-05,16.62115]
[1777537793424,32.03,76014.36,0.0,0.12812,8e-05,16.6216]
[1777537793465,32.03,76014.36,0.0,0.12812,8e-05,16.6216]
[1777537793487,32.03,76014.36,0.0,0.12812,8e-05,16.6216]
[1777537795280,32.03,76014.36,0.0,0.12812,8e-05,16.6216]
[1777537795303,32.03,76014.36,0.0,0.12812,8e-05,16.6216]
[1777537796486,32.03,76014.66,0.0,0.12814,8e-05,16.62271]
[1777537797428,32.03,76012.47,0.0,0.12795,8e-05,16.60577]
[1777537798680,32.03,76011.51,0.0,0.12787,8e-05,16.59839]
[1777537799430,32.03,76011.43,0.0,0.12787,8e-05,16.59771]
[1777537804435,32.03,76011.73,0.0,0.12789,8e-05,16.59954]
[1777537809440,32.02,76012.23,0.0,0.12792,8e-05,16.6024]
[1777537814445,32.02,76013.03,0.0,0.12797,8e-05,16.60738]
[1777537817909,32.02,76012.18,0.0,0.12789,8e-05,16.60035]
[1777537818448,32.02,76011.61,0.0,0.12785,8e-05,16.59589]
[1777537823453,32.02,76011.36,0.0,0.12782,8e-05,16.59325]
[1777537824432,32.02,76011.36,0.0,0.12782,8e-05,16.59325]
[1777537824454,32.02,76011.49,0.0,0.12783,8e-05,16.59407]
[1777537830373,32.02,76014.49,0.0,0.12804,8e-05,16.61428]
[1777537833042,32.02,76014.14,0.0,0.12798,8e-05,16.60715]
[1777537833402,32.02,76014.14,0.0,0.12798,8e-05,16.60715]
[1777537833434,32.02,76014.14,0.0,0.12798,8e-05,16.60715]
[1777537833464,32.01,76010.33,0.0,0.12767,8e-05,16.57793]
[1777537833936,32.01,76010.33,0.0,0.12767,8e-05,16.57793]
[1777537833971,32.01,76010.33,0.0,0.12767,8e-05,16.57793]
[1777537834401,32.02,76010.33,0.0,0.12767,8e-05,16.57858]
[1777537836415,32.01,76001.01,0.0,0.12686,8e-05,16.50285]
[1777537838276,32.0,76000.46,0.0,0.12676,8e-05,16.49372]
[1777537838429,32.0,76000.46,0.0,0.12671,8e-05,16.48913]
[1777537843465,31.96,76010.79,0.0,0.12728,8e-05,16.54313]
[1777537848479,31.94,76006.76,0.0,0.12679,8e-05,16.49784]
[1777537850060,31.94,76002.18,0.0,0.12641,8e-05,16.46202]
[1777537850099,31.94,76002.18,0.0,0.12641,8e-05,16.46202]
[1777537850108,31.94,76002.18,0.0,0.1264,8e-05,16.46117]
[1777537852006,31.94,76001.88,0.0,0.12636,8e-05,16.45822]
[1777537852049,31.94,76001.88,0.0,0.12636,8e-05,16.45822]
[1777537852071,31.93,76001.88,0.0,0.12636,8e-05,16.45788]
[1777537856638,31.93,75996.12,0.0,0.12585,8e-05,16.41046]
[1777537856665,31.93,75996.12,0.0,0.12585,8e-05,16.41046]
[1777537857487,31.93,75996.21,0.0,0.12583,8e-05,16.4084]
[1777537858698,31.92,75996.45,0.0,0.12582,8e-05,16.40757]
[1777537858738,31.92,75996.45,0.0,0.12582,8e-05,16.40757]
[1777537859489,31.92,75996.43,0.0,0.12579,8e-05,16.40485]
[1777537859941,31.92,75996.43,0.0,0.12579,8e-05,16.40485]
[1777537862887,31.91,75990.08,0.0,0.12521,8e-05,16.351]
[1777537868498,31.9,75994.7,0.0,0.12548,8e-05,16.37657]
[1777537873503,31.89,75993.56,0.0,0.1253,8e-05,16.36002]
[1777537878508,31.88,75994.08,0.0,0.12527,8e-05,16.35734]
[1777537881717,31.87,75993.94,0.0,0.12523,8e-05,16.3529]
[1777537881755,31.87,75993.94,0.0,0.12523,8e-05,16.3529]
[1777537882510,31.87,75993.94,0.0,0.12522,8e-05,16.35199]
[1777537887517,31.86,75990.76,0.0,0.12491,8e-05,16.32365]
[1777537892524,31.86,75991.0,0.0,0.12488,8e-05,16.31941]
[1777537897529,31.86,75986.18,0.0,0.12447,8e-05,16.28083]
[1777537902534,31.86,75983.74,0.0,0.12428,8e-05,16.26329]
[1777537907539,31.86,75986.82,0.0,0.12453,8e-05,16.28656]
[1777537912544,31.86,75987.87,0.0,0.1246,8e-05,16.29354]
[1777537917549,31.86,75990.12,0.0,0.12477,8e-05,16.30955]
[1777537922554,31.85,75991.41,0.0,0.12486,8e-05,16.31723]
[1777537927559,31.85,75994.36,0.0,0.12506,8e-05,16.33691]
[1777537932564,31.84,76000.24,0.0,0.12548,8e-05,16.3761]
[1777537937569,31.83,75998.31,0.0,0.12526,8e-05,16.35567]
[1777537941973,31.83,75998.63,0.0,0.12524,8e-05,16.35389]
[1777537943004,31.82,75998.59,0.0,0.12523,8e-05,16.35253]
[1777537943404,31.82,75998.59,0.0,0.12523,8e-05,16.35253]
[1777537943997,31.82,75998.59,0.0,0.12521,8e-05,16.35155]
[1777537944576,31.82,75998.2,0.0,0.12517,8e-05,16.34766]
[1777537949581,31.81,76004.47,0.0,0.12561,8e-05,16.38843]
[1777537954586,31.8,76002.7,0.0,0.12538,8e-05,16.36612]
[1777537956936,31.8,76002.05,0.0,0.12531,8e-05,16.35938]
[1777537957266,31.8,76002.05,0.0,0.1253,8e-05,16.35846]
[1777537957624,31.8,76002.05,0.0,0.1253,8e-05,16.35846]
[1777537958590,31.8,76001.9,0.0,0.12528,8e-05,16.35652]
[1777537963595,31.79,76001.78,0.0,0.12523,8e-05,16.35206]
[1777537968140,31.79,76003.16,0.0,0.12531,8e-05,16.35947]
[1777537968344,31.79,76003.16,0.0,0.1253,8e-05,16.35889]
[1777537971691,31.79,76001.36,0.0,0.12514,8e-05,16.34357]
[1777537972605,31.79,76001.2,0.0,0.12512,8e-05,16.34192]
[1777537977610,31.78,76001.76,0.0,0.12514,8e-05,16.34381]
[1777537982615,31.78,76001.95,0.0,0.12513,8e-05,16.3435]
[1777537988621,31.78,76001.55,0.0,0.12507,8e-05,16.33776]
[1777537991222,31.77,76002.12,0.0,0.12511,8e-05,16.34116]
[1777537991323,31.77,76002.12,0.0,0.1251,8e-05,16.34064]
[1777537993636,31.77,76002.09,0.0,0.12509,8e-05,16.33948]
[1777537994441,31.77,76002.09,0.0,0.12509,8e-05,16.33948]
[1777537998616,31.77,76002.24,0.0,0.12508,8e-05,16.33858]
[1777537998631,31.77,76003.25,0.0,0.12516,8e-05,16.34581]
[1777538003636,31.76,76002.74,0.0,0.12509,8e-05,16.33945]
[1777538003723,31.76,76002.74,0.0,0.12509,8e-05,16.33945]
[1777538004596,31.76,76002.74,0.0,0.12508,8e-05,16.33909]
[1777538009631,31.76,76003.26,0.0,0.1251,8e-05,16.34089]
[1777538012962,31.76,76003.31,0.0,0.12507,8e-05,16.33677]
[1777538016038,31.76,76007.09,0.0,0.12537,8e-05,16.36444]
[1777538016651,31.76,76010.32,0.0,0.12562,8e-05,16.38817]
[1777538020655,31.75,76019.63,0.0,0.12632,8e-05,16.45341]
[1777538023428,31.74,76020.72,0.0,0.12637,8e-05,16.45823]
[1777538026661,31.73,76035.06,0.0,0.12745,8e-05,16.55962]
[1777538031666,31.71,76041.61,0.0,0.12782,8e-05,16.59458]
[1777538035451,31.69,76042.1,0.0,0.12776,8e-05,16.5893]
[1777538035464,31.69,76042.1,0.0,0.12776,8e-05,16.5893]
[1777538035524,31.69,76042.1,0.0,0.12773,8e-05,16.58646]
[1777538040675,31.67,76042.84,0.0,0.12765,8e-05,16.57885]
[1777538042677,31.66,76054.74,0.0,0.12856,8e-05,16.66378]
[1777538044273,31.66,76054.74,0.0,0.12852,8e-05,16.66035]
[1777538049324,31.63,76056.05,0.0,0.12845,8e-05,16.65444]
[1777538051928,31.62,76055.95,0.0,0.12835,8e-05,16.64528]
[1777538057692,31.6,76053.98,0.0,0.12803,8e-05,16.61599]
[1777538062697,31.59,76054.07,0.0,0.12794,8e-05,16.60756]
[1777538067703,31.58,76054.11,0.0,0.12785,8e-05,16.59997]
[1777538072708,31.57,76052.58,0.0,0.12763,8e-05,16.57835]
[1777538074647,31.57,76052.18,0.0,0.12759,8e-05,16.57428]
[1777538075215,31.56,76052.18,0.0,0.12758,8e-05,16.57328]
[1777538075239,31.56,76052.18,0.0,0.12758,8e-05,16.57328]
[1777538075311,31.56,76052.18,0.0,0.12757,8e-05,16.57266]
[1777538076712,31.56,76042.62,0.0,0.12678,8e-05,16.49865]
[1777538081717,31.57,76035.12,0.0,0.12618,8e-05,16.44298]
[1777538086721,31.57,76034.18,0.0,0.12613,8e-05,16.43845]
[1777538091726,31.58,76029.86,0.0,0.12583,8e-05,16.41001]
[1777538096731,31.58,76031.6,0.0,0.12601,8e-05,16.42668]
[1777538098492,31.58,76031.6,0.0,0.12601,8e-05,16.42708]
[1777538098547,31.58,76031.6,0.0,0.12601,8e-05,16.42708]
[1777538098580,31.58,76031.6,0.0,0.12602,8e-05,16.42734]
[1777538099376,31.58,76031.6,0.0,0.12602,8e-05,16.42734]
[1777538100227,31.58,76031.6,0.0,0.12601,8e-05,16.42711]
[1777538100265,31.58,76031.6,0.0,0.12601,8e-05,16.42711]
[1777538100325,31.58,76031.6,0.0,0.12601,8e-05,16.42653]
[1777538101736,31.58,76042.34,0.0,0.12689,8e-05,16.50887]
[1777538102004,31.58,76042.34,0.0,0.12689,8e-05,16.50887]
[1777538103498,31.58,76041.55,0.0,0.12682,8e-05,16.50227]
[1777538106741,31.58,76031.86,0.0,0.12601,8e-05,16.42718]
[1777538111746,31.58,76030.96,0.0,0.12596,8e-05,16.42246]
[1777538116751,31.58,76036.2,0.0,0.12639,8e-05,16.46239]
[1777538121756,31.58,76035.34,0.0,0.12632,8e-05,16.45528]
[1777538126627,31.58,76034.99,0.0,0.12629,8e-05,16.4525]
[1777538126660,31.58,76034.99,0.0,0.12629,8e-05,16.4525]
[1777538126665,31.58,76034.99,0.0,0.12629,8e-05,16.45261]
[1777538128253,31.58,76031.7,0.0,0.12602,8e-05,16.42749]
[1777538128281,31.58,76031.7,0.0,0.12602,8e-05,16.42749]
[1777538128763,31.58,76033.35,0.0,0.12615,8e-05,16.44029]
[1777538133768,31.58,76031.64,0.0,0.126,8e-05,16.42467]
[1777538138773,31.59,76030.53,0.0,0.12593,8e-05,16.4174]
[1777538143779,31.59,76026.71,0.0,0.12563,8e-05,16.38974]
[1777538148784,31.59,76026.2,0.0,0.12562,8e-05,16.38841]
[1777538153789,31.59,76029.35,0.0,0.12589,8e-05,16.41367]
[1777538158794,31.59,76028.91,0.0,0.12586,8e-05,16.41072]
[1777538164722,31.6,76027.11,0.0,0.12572,8e-05,16.39772]
[1777538169757,31.6,76026.77,0.0,0.1257,8e-05,16.39591]
[1777538171199,31.6,76026.73,0.0,0.1257,8e-05,16.39576]
[1777538171772,31.6,76026.73,0.0,0.1257,8e-05,16.39632]
[1777538176807,31.6,76022.46,0.0,0.12538,8e-05,16.36572]
[1777538181826,31.6,76022.49,0.0,0.1254,8e-05,16.36767]
[1777538187510,31.6,76023.33,0.0,0.12548,8e-05,16.37498]
[1777538190541,31.6,76025.52,0.0,0.12566,8e-05,16.39217]
[1777538191948,31.6,76025.97,0.0,0.12567,8e-05,16.39208]
[1777538198842,31.6,76026.0,0.0,0.12567,8e-05,16.3917]
[1777538200519,31.6,76026.08,0.0,0.12567,8e-05,16.39222]
[1777538200617,31.6,76026.08,0.0,0.12567,8e-05,16.39203]
[1777538205849,31.6,76026.74,0.0,0.12572,8e-05,16.39618]
[1777538210854,31.6,76025.6,0.0,0.12562,8e-05,16.38673]
[1777538215859,31.6,76026.54,0.0,0.12569,8e-05,16.39355]
[1777538221470,31.6,76026.62,0.0,0.12569,8e-05,16.39349]
[1777538221500,31.6,76026.62,0.0,0.12569,8e-05,16.39349]
[1777538221551,31.6,76026.62,0.0,0.12569,8e-05,16.39349]
[1777538221686,31.6,76026.62,0.0,0.12568,8e-05,16.39315]
[1777538222938,31.6,76026.64,0.0,0.12568,8e-05,16.39315]
[1777538223005,31.6,76026.64,0.0,0.12568,8e-05,16.39315]
[1777538223033,31.6,76026.64,0.0,0.12568,8e-05,16.39315]
[1777538223867,31.6,76033.09,0.0,0.12621,8e-05,16.44213]
[1777538228872,31.59,76030.56,0.0,0.12595,8e-05,16.41815]
[1777538233877,31.59,76026.26,0.0,0.12559,8e-05,16.3849]
[1777538238882,31.59,76026.27,0.0,0.12559,8e-05,16.38492]
[1777538243887,31.59,76027.36,0.0,0.12568,8e-05,16.39265]
[1777538248892,31.59,76030.28,0.0,0.1259,8e-05,16.41371]
[1777538248979,31.59,76030.28,0.0,0.1259,8e-05,16.41371]
[1777538254020,31.58,76032.87,0.0,0.12606,8e-05,16.42746]
[1777538256941,31.58,76032.53,0.0,0.12602,8e-05,16.42328]
[1777538262906,31.58,76034.71,0.0,0.12616,8e-05,16.43697]
[1777538267911,31.57,76034.48,0.0,0.12611,8e-05,16.43244]
[1777538272391,31.57,76034.81,0.0,0.12612,8e-05,16.43285]
[1777538275069,31.57,76034.8,0.0,0.1261,8e-05,16.43127]
[1777538275604,31.57,76034.8,0.0,0.1261,8e-05,16.43127]
[1777538281367,31.56,76034.98,0.0,0.12609,8e-05,16.4301]
[1777538287933,31.56,76032.8,0.0,0.12589,8e-05,16.41149]
[1777538292938,31.56,76033.72,0.0,0.12595,8e-05,16.41765]
[1777538297943,31.56,76032.56,0.0,0.12585,8e-05,16.4079]
[1777538302948,31.56,76031.62,0.0,0.12577,8e-05,16.40032]
[1777538307953,31.56,76031.84,0.0,0.12578,8e-05,16.4017]
[1777538312958,31.56,76034.29,0.0,0.12595,8e-05,16.41601]
[1777538317963,31.55,76036.51,0.0,0.12611,8e-05,16.43157]
[1777538319510,31.55,76039.43,0.0,0.12635,8e-05,16.45339]
[1777538321803,31.55,76039.46,0.0,0.12633,8e-05,16.45212]
[1777538321818,31.55,76039.46,0.0,0.12633,8e-05,16.45212]
[1777538321902,31.55,76039.46,0.0,0.12633,8e-05,16.45141]
[1777538322478,31.55,76039.46,0.0,0.12633,8e-05,16.45141]
[1777538322493,31.55,76039.46,0.0,0.12633,8e-05,16.45141]
[1777538322968,31.55,76039.65,0.0,0.12633,8e-05,16.4522]
[1777538326944,31.55,76043.77,0.0,0.12665,8e-05,16.48128]
[1777538326987,31.54,76043.69,0.0,0.12663,8e-05,16.47964]
[1777538327973,31.54,76044.21,0.0,0.12666,8e-05,16.48268]
[1777538331707,31.54,76052.31,0.0,0.12729,8e-05,16.54138]
[1777538331886,31.53,76052.31,0.0,0.12727,8e-05,16.53956]
[1777538336920,31.54,76060.28,0.0,0.12795,8e-05,16.60285]
[1777538339985,31.54,76073.21,0.0,0.12905,8e-05,16.70473]
[1777538345588,31.54,76074.86,0.0,0.12921,8e-05,16.71977]
[1777538347197,31.54,76075.61,0.0,0.12929,8e-05,16.72635]
[1777538347994,31.54,76071.08,0.0,0.1289,8e-05,16.69049]
[1777538348344,31.54,76071.08,0.0,0.1289,8e-05,16.69049]
[1777538348443,31.54,76071.08,0.0,0.12889,8e-05,16.69011]
[1777538351983,31.54,76067.95,0.0,0.12862,8e-05,16.66504]
[1777538351998,31.54,76067.83,0.0,0.12861,8e-05,16.66374]
[1777538353275,31.54,76067.58,0.0,0.12856,8e-05,16.65894]
[1777538354000,31.53,76066.06,0.0,0.1284,8e-05,16.64461]
[1777538354810,31.53,76066.06,0.0,0.1284,8e-05,16.64461]
[1777538354912,31.53,76066.06,0.0,0.12837,8e-05,16.64208]
[1777538356407,31.53,76066.06,0.0,0.12837,8e-05,16.64221]
[1777538356508,31.53,76066.06,0.0,0.12837,8e-05,16.64219]
[1777538357663,31.53,76066.06,0.0,0.12837,8e-05,16.64219]
[1777538357765,31.53,76066.06,0.0,0.12837,8e-05,16.64205]
[1777538358382,31.53,76066.06,0.0,0.12837,8e-05,16.64205]
[1777538358484,31.53,76066.06,0.0,0.12837,8e-05,16.64184]
[1777538364013,31.54,76070.07,0.0,0.12881,8e-05,16.68251]
[1777538369018,31.56,76069.69,0.0,0.1289,8e-05,16.69014]
[1777538371812,31.56,76069.47,0.0,0.12887,8e-05,16.68618]
[1777538371821,31.56,76069.47,0.0,0.12886,8e-05,16.68547]
[1777538373777,31.56,76067.6,0.0,0.1287,8e-05,16.67046]
[1777538373813,31.56,76067.6,0.0,0.1287,8e-05,16.67014]
[1777538379027,31.56,76059.84,0.0,0.12805,8e-05,16.61012]
[1777538381969,31.56,76059.51,0.0,0.12803,8e-05,16.60815]
[1777538382030,31.56,76059.29,0.0,0.12801,8e-05,16.6067]
[1777538387035,31.56,76057.94,0.0,0.12792,8e-05,16.59773]
[1777538392040,31.56,76055.25,0.0,0.12771,8e-05,16.57877]
[1777538397045,31.56,76057.02,0.0,0.12788,8e-05,16.59409]
[1777538402050,31.57,76056.15,0.0,0.12781,8e-05,16.58792]
[1777538407055,31.57,76054.52,0.0,0.12769,8e-05,16.57666]
[1777538412060,31.57,76041.28,0.0,0.12659,8e-05,16.47461]
[1777538417065,31.55,76043.43,0.0,0.12667,8e-05,16.48198]
[1777538422070,31.54,76056.46,0.0,0.12763,8e-05,16.57152]
[1777538427075,31.53,76058.67,0.0,0.12774,8e-05,16.58206]
[1777538432080,31.53,76060.69,0.0,0.12792,8e-05,16.5971]
[1777538437085,31.54,76060.48,0.0,0.12792,8e-05,16.59745]
[1777538441089,31.53,76069.95,0.0,0.1287,8e-05,16.66966]
[1777538446094,31.53,76073.72,0.0,0.12898,8e-05,16.69519]
[1777538446996,31.53,76073.72,0.0,0.12898,8e-05,16.69519]
[1777538447058,31.53,76073.72,0.0,0.12897,8e-05,16.69428]
[1777538448369,31.53,76074.49,0.0,0.12902,8e-05,16.69937]
[1777538449097,31.52,76074.5,0.0,0.12901,8e-05,16.69861]
[1777538453880,31.52,76077.17,0.0,0.12919,8e-05,16.71538]
[1777538453980,31.52,76077.17,0.0,0.12918,8e-05,16.71438]
[1777538454479,31.52,76077.17,0.0,0.12918,8e-05,16.71438]
[1777538455103,31.52,76077.45,0.0,0.1292,8e-05,16.71563]
[1777538455360,31.52,76077.45,0.0,0.1292,8e-05,16.71563]
[1777538456040,31.52,76077.45,0.0,0.1292,8e-05,16.71563]
[1777538465113,31.51,76076.72,0.0,0.12905,8e-05,16.70244]
[1777538470118,31.5,76072.23,0.0,0.12865,8e-05,16.66514]
[1777538475123,31.5,76070.3,0.0,0.12848,8e-05,16.65017]
[1777538480128,31.5,76071.15,0.0,0.12856,8e-05,16.6573]
[1777538485133,31.5,76072.6,0.0,0.12867,8e-05,16.66761]
[1777538490138,31.5,76072.35,0.0,0.12864,8e-05,16.66479]
[1777538495144,31.5,76074.11,0.0,0.12876,8e-05,16.67414]
[1777538496924,31.5,76074.11,0.0,0.12875,8e-05,16.67346]
[1777538497146,31.5,76078.81,0.0,0.12914,8e-05,16.70926]
[1777538500252,31.49,76079.56,0.0,0.12917,8e-05,16.71259]
[1777538500880,31.49,76079.56,0.0,0.12917,8e-05,16.71259]
[1777538508118,31.49,76079.27,0.0,0.12909,8e-05,16.7048]
[1777538513162,31.48,76079.69,0.0,0.12909,8e-05,16.70497]
[1777538518167,31.48,76079.55,0.0,0.12904,8e-05,16.70114]
[1777538521283,31.47,76079.6,0.0,0.12903,8e-05,16.70003]
[1777538522171,31.47,76079.63,0.0,0.12903,8e-05,16.6998]
[1777538528177,31.48,76073.57,0.0,0.12853,8e-05,16.65355]
[1777538530458,31.48,76074.75,0.0,0.12863,8e-05,16.66274]
[1777538531180,31.48,76074.87,0.0,0.12864,8e-05,16.66368]
[1777538533429,31.48,76075.04,0.0,0.12865,8e-05,16.66494]
[1777538534183,31.48,76074.94,0.0,0.12864,8e-05,16.66413]
[1777538535596,31.48,76074.96,0.0,0.12864,8e-05,16.6642]
[1777538535697,31.48,76074.96,0.0,0.12864,8e-05,16.66411]
[1777538541190,31.47,76077.41,0.0,0.12883,8e-05,16.68184]
[1777538546195,31.47,76078.68,0.0,0.12892,8e-05,16.69006]
[1777538551200,31.47,76078.33,0.0,0.12884,8e-05,16.68085]
[1777538557206,31.47,76076.93,0.0,0.12871,8e-05,16.66908]
[1777538562211,31.46,76075.93,0.0,0.12862,8e-05,16.66079]
[1777538566268,31.46,76076.43,0.0,0.12866,8e-05,16.66446]
[1777538566795,31.46,76076.43,0.0,0.12866,8e-05,16.66446]
[1777538568157,31.46,76076.43,0.0,0.12866,8e-05,16.66438]
[1777538568217,31.46,76075.78,0.0,0.1286,8e-05,16.65925]
[1777538571736,31.46,76075.35,0.0,0.12857,8e-05,16.65572]
[1777538571834,31.46,76075.35,0.0,0.12856,8e-05,16.65566]
[1777538572390,31.46,76075.35,0.0,0.12856,8e-05,16.65566]
[1777538573222,31.46,76075.29,0.0,0.12856,8e-05,16.65509]
[1777538573789,31.46,76075.29,0.0,0.12856,8e-05,16.65509]
[1777538573891,31.46,76075.29,0.0,0.12856,8e-05,16.65506]
[1777538574448,31.46,76075.29,0.0,0.12856,8e-05,16.65506]
[1777538575224,31.46,76074.94,0.0,0.12853,8e-05,16.65237]
[1777538580229,31.46,76073.04,0.0,0.12837,8e-05,16.63801]
[1777538585234,31.46,76072.7,0.0,0.12835,8e-05,16.63595]
[1777538591240,31.47,76072.49,0.0,0.12834,8e-05,16.63504]
[1777538597246,31.47,76072.1,0.0,0.12832,8e-05,16.63283]
[1777538601469,31.47,76071.78,0.0,0.1283,8e-05,16.6309]
[1777538602251,31.47,76071.68,0.0,0.12829,8e-05,16.6302]
[1777538608257,31.47,76071.36,0.0,0.12827,8e-05,16.62854]
[1777538613860,31.47,76072.34,0.0,0.12834,8e-05,16.63307]
[1777538619268,31.47,76073.56,0.0,0.12844,8e-05,16.64247]
[1777538624273,31.47,76073.47,0.0,0.12843,8e-05,16.64144]
[1777538626481,31.47,76074.61,0.0,0.12852,8e-05,16.64999]
[1777538626509,31.47,76074.61,0.0,0.12852,8e-05,16.64999]
[1777538627276,31.47,76073.91,0.0,0.12846,8e-05,16.64445]
[1777538632995,31.47,76072.75,0.0,0.12836,8e-05,16.63515]
[1777538635443,31.47,76072.08,0.0,0.1283,8e-05,16.63001]
[1777538635458,31.47,76072.08,0.0,0.1283,8e-05,16.63001]
[1777538636285,31.47,76071.86,0.0,0.12829,8e-05,16.62832]
[1777538637103,31.47,76071.86,0.0,0.12829,8e-05,16.62832]
[1777538637204,31.47,76071.86,0.0,0.12829,8e-05,16.62832]
[1777538637598,31.47,76071.86,0.0,0.12829,8e-05,16.62832]
[1777538637841,31.47,76071.86,0.0,0.12829,8e-05,16.62832]
[1777538639095,31.47,76071.81,0.0,0.12828,8e-05,16.62797]
[1777538639186,31.46,76071.81,0.0,0.12824,8e-05,16.62456]
[1777538641280,31.46,76064.88,0.0,0.12763,8e-05,16.56806]
[1777538641290,31.46,76062.22,0.0,0.12739,8e-05,16.54518]
[1777538642127,31.46,76062.22,0.0,0.12739,8e-05,16.54518]
[1777538642169,31.45,76062.22,0.0,0.12736,8e-05,16.54295]
[1777538642717,31.45,76062.22,0.0,0.12736,8e-05,16.54295]
[1777538643292,31.45,76062.43,0.0,0.12736,8e-05,16.54241]
[1777538648297,31.44,76060.8,0.0,0.12712,8e-05,16.52072]
[1777538653302,31.43,76057.94,0.0,0.12681,8e-05,16.49178]
[1777538654866,31.43,76056.06,0.0,0.12664,8e-05,16.47638]
[1777538655751,31.43,76055.54,0.0,0.12659,8e-05,16.47157]
[1777538655779,31.43,76055.54,0.0,0.12659,8e-05,16.47157]
[1777538656304,31.42,76055.57,0.0,0.12658,8e-05,16.47114]
[1777538657042,31.42,76055.57,0.0,0.12658,8e-05,16.47114]
[1777538657080,31.42,76055.57,0.0,0.12658,8e-05,16.47114]
[1777538657305,31.42,76056.22,0.0,0.12663,8e-05,16.47541]
[1777538662310,31.42,76054.91,0.0,0.12649,8e-05,16.4623]
[1777538668246,31.42,76053.87,0.0,0.12637,8e-05,16.45173]
[1777538673284,31.41,76051.19,0.0,0.12612,8e-05,16.42664]
[1777538673486,31.41,76051.19,0.0,0.12612,8e-05,16.42664]
[1777538679324,31.42,76046.01,0.0,0.12571,8e-05,16.38812]
[1777538680451,31.42,76046.77,0.0,0.12578,8e-05,16.39434]
[1777538680908,31.42,76046.77,0.0,0.12578,8e-05,16.39434]
[1777538683674,31.42,76051.96,0.0,0.12621,8e-05,16.43499]
[1777538688465,31.41,76055.06,0.0,0.12644,8e-05,16.45662]
[1777538688798,31.41,76055.06,0.0,0.12644,8e-05,16.45662]
[1777538689154,31.41,76055.06,0.0,0.12644,8e-05,16.45662]
[1777538689167,31.41,76055.06,0.0,0.12643,8e-05,16.45586]
[1777538691339,31.42,76067.59,0.0,0.12752,8e-05,16.55713]
[1777538696343,31.43,76068.62,0.0,0.12769,8e-05,16.57207]
[1777538701348,31.41,76070.05,0.0,0.12768,8e-05,16.57209]
[1777538706353,31.4,76071.56,0.0,0.1277,8e-05,16.57422]
[1777538711549,31.39,76075.17,0.0,0.12792,8e-05,16.5945]
[1777538717364,31.39,76082.52,0.0,0.12858,8e-05,16.65569]
[1777538718149,31.39,76082.52,0.0,0.12858,8e-05,16.65569]
[1777538718821,31.39,76082.52,0.0,0.12859,8e-05,16.65632]
[1777538724371,31.4,76080.85,0.0,0.1285,8e-05,16.64804]
[1777538729376,31.41,76076.61,0.0,0.12819,8e-05,16.61963]
[1777538732638,31.4,76074.91,0.0,0.12797,8e-05,16.59723]
[1777538733380,31.4,76072.19,0.0,0.12772,8e-05,16.57474]
[1777538738385,31.39,76070.67,0.0,0.12753,8e-05,16.55723]
[1777538741638,31.39,76070.49,0.0,0.12749,8e-05,16.5532]
[1777538744129,31.38,76068.73,0.0,0.12732,8e-05,16.53806]
[1777538748427,31.38,76066.01,0.0,0.12708,8e-05,16.51515]
[1777538749808,31.38,76064.7,0.0,0.12697,8e-05,16.50482]
[1777538755402,31.4,76069.67,0.0,0.12753,8e-05,16.55684]
[1777538760407,31.41,76069.58,0.0,0.12762,8e-05,16.56461]
[1777538765412,31.42,76069.13,0.0,0.12766,8e-05,16.56802]
[1777538770417,31.43,76065.24,0.0,0.1274,8e-05,16.54411]
[1777538774559,31.42,76060.98,0.0,0.12699,8e-05,16.50637]
[1777538775119,31.42,76060.98,0.0,0.12699,8e-05,16.50637]
[1777538777786,31.42,76056.79,0.0,0.12662,8e-05,16.47182]
[1777538780199,31.42,76057.46,0.0,0.12667,8e-05,16.47598]
[1777538780444,31.42,76057.46,0.0,0.12667,8e-05,16.47598]
[1777538780740,31.42,76057.46,0.0,0.12666,8e-05,16.47552]
[1777538781429,31.42,76056.31,0.0,0.12656,8e-05,16.46628]
[1777538783431,31.41,76074.07,0.0,0.12801,8e-05,16.60112]
[1777538784174,31.41,76074.07,0.0,0.12801,8e-05,16.60112]
[1777538785172,31.42,76074.07,0.0,0.12802,8e-05,16.60206]
[1777538787418,31.42,76074.21,0.0,0.12805,8e-05,16.60485]
[1777538791146,31.42,76079.58,0.0,0.12852,8e-05,16.64843]
[1777538796444,31.42,76084.3,0.0,0.12889,8e-05,16.68083]
[1777538801449,31.42,76085.05,0.0,0.12893,8e-05,16.6852]
[1777538806454,31.41,76087.34,0.0,0.12911,8e-05,16.70122]
[1777538807515,31.41,76086.16,0.0,0.129,8e-05,16.69167]
[1777538807542,31.41,76086.16,0.0,0.129,8e-05,16.69167]
[1777538813461,31.41,76093.49,0.0,0.12959,8e-05,16.74558]
[1777538819096,31.42,76096.1,0.0,0.12987,8e-05,16.7712]
[1777538820988,31.42,76096.89,0.0,0.12995,8e-05,16.77905]
[1777538821037,31.42,76096.89,0.0,0.12995,8e-05,16.77905]
[1777538822205,31.42,76096.89,0.0,0.12997,8e-05,16.78064]
[1777538823471,31.42,76086.94,0.0,0.12911,8e-05,16.70088]
[1777538823858,31.42,76086.94,0.0,0.12911,8e-05,16.70088]
[1777538824472,31.42,76082.87,0.0,0.12876,8e-05,16.66905]
[1777538826788,31.41,76075.63,0.0,0.12809,8e-05,16.60745]
[1777538827475,31.41,76072.17,0.0,0.12778,8e-05,16.57868]
[1777538832837,31.4,76068.81,0.0,0.12745,8e-05,16.54802]
[1777538838486,31.41,76073.81,0.0,0.12791,8e-05,16.59082]
[1777538844473,31.4,76076.1,0.0,0.12808,8e-05,16.60616]
[1777538850500,31.41,76068.11,0.0,0.12749,8e-05,16.55099]
[1777538855459,31.42,76065.83,0.0,0.12734,8e-05,16.53592]
[1777538855505,31.42,76065.19,0.0,0.1273,8e-05,16.53251]
[1777538856117,31.42,76065.19,0.0,0.1273,8e-05,16.53251]
[1777538856137,31.42,76065.19,0.0,0.12729,8e-05,16.53141]
[1777538861511,31.42,76057.42,0.0,0.12661,8e-05,16.46778]
[1777538866516,31.42,76060.92,0.0,0.12691,8e-05,16.49614]
[1777538871521,31.41,76060.02,0.0,0.12679,8e-05,16.48497]
[1777538873086,31.41,76060.25,0.0,0.1268,8e-05,16.48605]
[1777538873123,31.41,76060.25,0.0,0.12679,8e-05,16.48537]
[1777538873658,31.41,76060.25,0.0,0.12679,8e-05,16.48537]
[1777538874524,31.41,76059.17,0.0,0.1267,8e-05,16.47636]
[1777538875281,31.41,76059.17,0.0,0.1267,8e-05,16.47636]
[1777538875313,31.41,76059.17,0.0,0.1267,8e-05,16.47619]
[1777538877443,31.41,76052.15,0.0,0.12611,8e-05,16.42184]
[1777538877494,31.41,76052.15,0.0,0.12611,8e-05,16.42202]
[1777538882532,31.41,76052.98,0.0,0.12619,8e-05,16.42895]
[1777538884498,31.41,76053.15,0.0,0.1262,8e-05,16.4303]
[1777538884534,31.41,76053.99,0.0,0.12627,8e-05,16.43675]
[1777538889539,31.41,76053.08,0.0,0.1262,8e-05,16.42971]
[1777538891197,31.41,76053.1,0.0,0.1262,8e-05,16.4299]
[1777538891251,31.41,76053.1,0.0,0.1262,8e-05,16.42985]
[1777538891822,31.41,76053.1,0.0,0.1262,8e-05,16.42985]
[1777538892542,31.41,76054.6,0.0,0.12632,8e-05,16.44134]
[1777538897547,31.41,76053.9,0.0,0.12626,8e-05,16.43545]
[1777538902552,31.41,76054.19,0.0,0.12628,8e-05,16.43733]
[1777538907282,31.41,76053.6,0.0,0.12623,8e-05,16.43278]
[1777538912945,31.41,76049.39,0.0,0.12588,8e-05,16.39866]
[1777538913199,31.41,76049.39,0.0,0.12588,8e-05,16.39885]
[1777538918420,31.41,76051.38,0.0,0.12605,8e-05,16.4148]
[1777538918435,31.41,76051.38,0.0,0.12605,8e-05,16.4148]
[1777538918444,31.41,76051.38,0.0,0.12606,8e-05,16.41502]
[1777538922866,31.42,76051.5,0.0,0.12607,8e-05,16.41632]
[1777538928380,31.42,76047.03,0.0,0.12572,8e-05,16.38357]
[1777538934584,31.42,76046.87,0.0,0.12572,8e-05,16.38328]
[1777538939589,31.42,76045.1,0.0,0.12557,8e-05,16.36976]
[1777538944594,31.42,76037.51,0.0,0.12496,8e-05,16.31267]
[1777538949599,31.43,76036.47,0.0,0.12492,8e-05,16.30864]
[1777538954605,31.43,76034.6,0.0,0.12481,8e-05,16.29833]
[1777538958111,31.44,76037.09,0.0,0.12504,8e-05,16.31936]
[1777538958137,31.44,76037.09,0.0,0.12504,8e-05,16.31936]
[1777538958609,31.44,76035.68,0.0,0.12493,8e-05,16.30901]
[1777538963614,31.44,76034.75,0.0,0.12488,8e-05,16.30482]
[1777538968619,31.44,76042.13,0.0,0.1255,8e-05,16.36259]
[1777538972095,31.44,76042.68,0.0,0.12552,8e-05,16.36289]
[1777538972121,31.44,76042.68,0.0,0.12552,8e-05,16.36289]
[1777538972628,31.44,76046.18,0.0,0.1258,8e-05,16.38947]
[1777538972727,31.44,76046.18,0.0,0.1258,8e-05,16.38947]
[1777538972755,31.44,76046.18,0.0,0.1258,8e-05,16.38947]
[1777538973629,31.44,76048.27,0.0,0.12597,8e-05,16.40492]
[1777538978634,31.43,76049.24,0.0,0.12601,8e-05,16.40868]
[1777538982008,31.43,76049.26,0.0,0.12599,8e-05,16.40694]
[1777538982024,31.43,76049.26,0.0,0.12599,8e-05,16.40694]
[1777538982638,31.43,76048.89,0.0,0.12595,8e-05,16.40351]
[1777538987087,31.43,76054.65,0.0,0.1264,8e-05,16.44549]
[1777538987452,31.43,76054.65,0.0,0.1264,8e-05,16.44549]
[1777538989046,31.42,76056.02,0.0,0.12649,8e-05,16.45392]
[1777538990501,31.42,76056.02,0.0,0.12647,8e-05,16.45246]
[1777538990602,31.42,76056.02,0.0,0.12646,8e-05,16.45098]
[1777538995651,31.41,76064.42,0.0,0.12712,8e-05,16.51263]
[1777539000724,31.42,76070.02,0.0,0.12765,8e-05,16.56206]
[1777539001556,31.42,76070.02,0.0,0.12765,8e-05,16.56206]
[1777539006661,31.43,76064.94,0.0,0.12732,8e-05,16.53086]
[1777539012649,31.44,76065.14,0.0,0.12737,8e-05,16.53585]
[1777539014376,31.44,76065.64,0.0,0.12739,8e-05,16.53763]
[1777539014663,31.43,76065.64,0.0,0.12737,8e-05,16.53605]
[1777539015555,31.43,76065.64,0.0,0.12737,8e-05,16.53605]
[1777539018674,31.43,76053.73,0.0,0.12634,8e-05,16.43967]
[1777539023679,31.43,76049.71,0.0,0.12598,8e-05,16.40633]
[1777539028684,31.42,76048.54,0.0,0.12586,8e-05,16.39502]
[1777539033689,31.42,76048.58,0.0,0.12582,8e-05,16.39021]
[1777539038694,31.42,76047.14,0.0,0.12569,8e-05,16.3782]
[1777539043699,31.42,76038.28,0.0,0.12497,8e-05,16.31078]
[1777539048704,31.43,76039.39,0.0,0.1251,8e-05,16.32274]
[1777539053736,31.43,76040.26,0.0,0.1252,8e-05,16.33166]
[1777539053979,31.43,76040.26,0.0,0.1252,8e-05,16.33166]
[1777539053995,31.43,76040.26,0.0,0.1252,8e-05,16.33166]
[1777539054737,31.43,76039.66,0.0,0.12515,8e-05,16.32738]
[1777539057645,31.43,76037.53,0.0,0.12499,8e-05,16.31209]
[1777539057660,31.43,76037.53,0.0,0.12499,8e-05,16.31209]
[1777539057740,31.43,76036.99,0.0,0.12495,8e-05,16.30855]
[1777539060504,31.43,76038.1,0.0,0.12505,8e-05,16.31823]
[1777539060533,31.43,76038.1,0.0,0.12505,8e-05,16.31823]
[1777539060604,31.43,76038.1,0.0,0.12506,8e-05,16.31876]
[1777539065748,31.44,76037.7,0.0,0.12505,8e-05,16.31796]
[1777539070754,31.44,76039.22,0.0,0.12519,8e-05,16.33042]
[1777539072354,31.44,76039.02,0.0,0.12517,8e-05,16.32914]
[1777539072367,31.44,76039.02,0.0,0.12517,8e-05,16.32914]
[1777539072438,31.44,76039.02,0.0,0.12517,8e-05,16.3293]
[1777539077761,31.44,76040.93,0.0,0.12533,8e-05,16.3442]
[1777539082766,31.44,76040.93,0.0,0.12533,8e-05,16.3442]
[1777539087771,31.44,76043.38,0.0,0.12553,8e-05,16.36256]
[1777539090624,31.44,76043.35,0.0,0.12552,8e-05,16.36194]
[1777539090649,31.44,76043.35,0.0,0.12552,8e-05,16.36194]
[1777539090660,31.44,76043.35,0.0,0.12552,8e-05,16.36178]
[1777539091300,31.44,76043.35,0.0,0.12552,8e-05,16.36178]
[1777539091319,31.44,76043.35,0.0,0.12552,8e-05,16.36178]
[1777539091752,31.44,76043.35,0.0,0.12552,8e-05,16.36178]
[1777539091774,31.44,76043.35,0.0,0.12552,8e-05,16.36178]
[1777539092585,31.44,76042.99,0.0,0.12547,8e-05,16.35544]
[1777539092626,31.44,76042.99,0.0,0.12547,8e-05,16.35544]
[1777539092727,31.44,76042.99,0.0,0.12546,8e-05,16.35515]
[1777539097781,31.44,76043.97,0.0,0.12554,8e-05,16.36185]
[1777539100478,31.43,76050.36,0.0,0.12605,8e-05,16.41041]
[1777539100578,31.43,76050.36,0.0,0.12604,8e-05,16.40949]
[1777539106064,31.42,76058.38,0.0,0.12664,8e-05,16.46502]
[1777539111795,31.41,76063.63,0.0,0.12697,8e-05,16.49632]
[1777539117617,31.4,76066.76,0.0,0.12715,8e-05,16.51283]
[1777539117691,31.4,76066.76,0.0,0.12713,8e-05,16.51123]
[1777539121502,31.39,76068.29,0.0,0.1272,8e-05,16.51847]
[1777539121539,31.39,76068.29,0.0,0.12719,8e-05,16.51695]
[1777539124706,31.38,76069.53,0.0,0.12726,8e-05,16.52359]
[1777539124807,31.38,76067.91,0.0,0.12711,8e-05,16.50974]
[1777539130727,31.37,76068.16,0.0,0.12707,8e-05,16.50594]
[1777539135208,31.37,76068.49,0.0,0.12703,8e-05,16.50314]
[1777539140823,31.36,76061.12,0.0,0.1264,8e-05,16.44392]
[1777539145828,31.36,76059.1,0.0,0.12623,8e-05,16.42831]
[1777539151834,31.36,76056.67,0.0,0.12602,8e-05,16.40729]
[1777539156839,31.37,76051.89,0.0,0.12565,8e-05,16.37292]
[1777539158873,31.37,76049.41,0.0,0.12547,8e-05,16.35567]
[1777539158928,31.37,76049.41,0.0,0.12547,8e-05,16.35567]
[1777539159843,31.37,76048.63,0.0,0.12542,8e-05,16.35053]
[1777539162846,31.38,76036.5,0.0,0.12446,8e-05,16.2609]
[1777539167851,31.39,76034.29,0.0,0.12439,8e-05,16.25373]
[1777539173857,31.41,76033.78,0.0,0.12446,8e-05,16.25991]
[1777539179863,31.42,76034.06,0.0,0.12457,8e-05,16.26998]
[1777539184872,31.43,76035.57,0.0,0.12475,8e-05,16.2867]
[1777539189877,31.43,76036.28,0.0,0.12484,8e-05,16.29578]
[1777539194882,31.43,76037.74,0.0,0.12499,8e-05,16.30947]
[1777539198300,31.44,76036.82,0.0,0.12493,8e-05,16.30351]
[1777539198886,31.43,76034.66,0.0,0.12472,8e-05,16.28413]
[1777539200850,31.43,76032.93,0.0,0.12455,8e-05,16.26833]
[1777539200888,31.43,76031.61,0.0,0.12442,8e-05,16.25594]
[1777539204292,31.42,76030.78,0.0,0.12429,8e-05,16.24375]
[1777539204496,31.42,76030.78,0.0,0.12429,8e-05,16.24375]
[1777539204639,31.42,76030.78,0.0,0.12429,8e-05,16.24375]
[1777539204663,31.42,76030.78,0.0,0.12427,8e-05,16.24204]
[1777539205788,31.42,76030.78,0.0,0.12427,8e-05,16.24204]
[1777539205802,31.42,76030.78,0.0,0.12427,8e-05,16.24204]
[1777539205893,31.41,76030.5,0.0,0.12423,8e-05,16.23822]
[1777539206894,31.41,76020.53,0.0,0.1234,8e-05,16.16044]
[1777539208523,31.41,76012.25,0.0,0.12273,8e-05,16.09673]
[1777539210376,31.41,76013.15,0.0,0.1228,8e-05,16.10402]
[1777539212491,31.41,76013.15,0.0,0.12278,8e-05,16.1009]
[1777539212581,31.41,76013.15,0.0,0.12279,8e-05,16.10098]
[1777539216818,31.41,76015.91,0.0,0.12301,8e-05,16.12204]
[1777539216904,31.41,76016.01,0.0,0.12302,8e-05,16.12274]
[1777539221907,31.41,76015.19,0.0,0.12294,8e-05,16.11601]
[1777539223282,31.41,76015.19,0.0,0.12294,8e-05,16.11602]
[1777539223805,31.41,76015.19,0.0,0.12294,8e-05,16.11602]
[1777539224558,31.41,76015.19,0.0,0.12294,8e-05,16.11596]
[1777539224660,31.41,76015.19,0.0,0.12294,8e-05,16.11583]
[1777539225355,31.41,76015.19,0.0,0.12294,8e-05,16.11583]
[1777539225831,31.41,76015.19,0.0,0.12294,8e-05,16.11583]
[1777539225947,31.41,76015.86,0.0,0.123,8e-05,16.12087]
[1777539226034,31.41,76015.86,0.0,0.123,8e-05,16.12087]
[1777539228916,31.41,76027.64,0.0,0.12393,8e-05,16.20927]
[1777539233921,31.4,76032.59,0.0,0.12426,8e-05,16.24026]
[1777539237939,31.39,76041.93,0.0,0.12495,8e-05,16.30509]
[1777539242944,31.37,76043.55,0.0,0.12496,8e-05,16.30666]
[1777539247949,31.36,76044.76,0.0,0.12496,8e-05,16.30644]
[1777539252953,31.35,76046.72,0.0,0.12503,8e-05,16.31378]
[1777539257958,31.35,76051.31,0.0,0.12547,8e-05,16.35488]
[1777539258736,31.35,76051.31,0.0,0.12547,8e-05,16.35488]
[1777539258828,31.36,76051.31,0.0,0.12548,8e-05,16.3558]
[1777539263964,31.36,76057.55,0.0,0.12601,8e-05,16.4055]
[1777539268971,31.36,76054.47,0.0,0.12578,8e-05,16.38315]
[1777539273976,31.36,76053.26,0.0,0.12568,8e-05,16.37241]
[1777539278981,31.35,76048.74,0.0,0.12521,8e-05,16.32912]
[1777539283986,31.35,76052.22,0.0,0.12552,8e-05,16.35803]
[1777539288991,31.36,76053.49,0.0,0.12566,8e-05,16.37108]
[1777539293996,31.36,76052.31,0.0,0.1256,8e-05,16.36485]
[1777539300002,31.35,76052.74,0.0,0.12557,8e-05,16.36224]
[1777539301478,31.35,76053.66,0.0,0.12565,8e-05,16.36994]
[1777539302004,31.36,76054.05,0.0,0.12569,8e-05,16.37355]
[1777539307009,31.36,76054.58,0.0,0.12576,8e-05,16.37991]
[1777539312014,31.36,76053.38,0.0,0.12568,8e-05,16.37264]
[1777539316240,31.36,76054.56,0.0,0.12579,8e-05,16.38312]
[1777539317019,31.36,76054.3,0.0,0.12577,8e-05,16.38133]
[1777539322024,31.37,76052.2,0.0,0.12562,8e-05,16.3667]
[1777539327697,31.37,76051.17,0.0,0.12555,8e-05,16.36078]
[1777539328030,31.37,76051.05,0.0,0.12555,8e-05,16.36022]
[1777539328428,31.37,76051.05,0.0,0.12555,8e-05,16.36022]
[1777539329031,31.37,76051.03,0.0,0.12555,8e-05,16.36049]
[1777539334036,31.37,76051.18,0.0,0.12556,8e-05,16.35992]
[1777539335258,31.37,76051.43,0.0,0.12558,8e-05,16.36219]
[1777539336038,31.37,76051.23,0.0,0.12553,8e-05,16.3576]
[1777539337763,31.36,76049.1,0.0,0.12533,8e-05,16.33844]
[1777539338039,31.36,76049.1,0.0,0.12533,8e-05,16.33844]
[1777539341088,31.35,76046.77,0.0,0.12504,8e-05,16.31163]
[1777539341118,31.35,76046.77,0.0,0.12504,8e-05,16.31163]
[1777539341981,31.35,76046.77,0.0,0.12502,8e-05,16.30967]
[1777539343023,31.35,76046.77,0.0,0.12502,8e-05,16.30967]
[1777539349030,31.34,76038.6,0.0,0.12426,8e-05,16.23872]
[1777539354056,31.34,76028.06,0.0,0.12337,8e-05,16.15498]
[1777539359061,31.34,76026.36,0.0,0.12326,8e-05,16.14412]
[1777539364067,31.34,76023.5,0.0,0.12306,8e-05,16.12546]
[1777539366534,31.35,76024.14,0.0,0.12312,8e-05,16.13131]
[1777539369532,31.35,76025.36,0.0,0.12323,8e-05,16.1416]
[1777539375078,31.35,76026.29,0.0,0.12331,8e-05,16.14944]
[1777539380083,31.35,76028.56,0.0,0.12349,8e-05,16.16592]
[1777539385088,31.34,76029.65,0.0,0.12357,8e-05,16.17323]
[1777539390093,31.34,76030.64,0.0,0.12363,8e-05,16.17921]
[1777539395098,31.34,76031.31,0.0,0.12364,8e-05,16.17927]
[1777539400103,31.34,76031.6,0.0,0.12365,8e-05,16.17984]
[1777539405108,31.34,76031.05,0.0,0.12358,8e-05,16.17387]
[1777539410113,31.33,76031.11,0.0,0.12358,8e-05,16.17332]
[1777539415118,31.33,76032.69,0.0,0.12369,8e-05,16.18393]
[1777539420123,31.33,76033.39,0.0,0.12372,8e-05,16.18721]
[1777539425128,31.33,76033.13,0.0,0.12368,8e-05,16.18335]
[1777539431136,31.32,76032.23,0.0,0.12359,8e-05,16.17491]
[1777539434288,31.32,76032.25,0.0,0.12359,8e-05,16.17435]
[1777539435140,31.32,76032.29,0.0,0.12359,8e-05,16.17442]
[1777539436876,31.32,76032.29,0.0,0.12359,8e-05,16.17419]
[1777539437566,31.32,76032.29,0.0,0.12355,8e-05,16.17074]
[1777539437585,31.32,76032.29,0.0,0.12355,8e-05,16.17074]
[1777539438143,31.31,76028.5,0.0,0.1232,8e-05,16.13824]
[1777539438884,31.31,76028.5,0.0,0.1232,8e-05,16.13824]
[1777539438888,31.31,76028.5,0.0,0.12317,8e-05,16.13548]
[1777539440341,31.3,76022.55,0.0,0.12263,8e-05,16.08453]
[1777539441146,31.3,76019.88,0.0,0.12236,8e-05,16.05942]
[1777539441613,31.3,76019.88,0.0,0.12236,8e-05,16.05942]
[1777539442147,31.29,76020.7,0.0,0.12238,8e-05,16.06146]
[1777539442851,31.29,76020.7,0.0,0.12238,8e-05,16.06146]
[1777539442914,31.28,76020.7,0.0,0.12234,8e-05,16.0574]
[1777539448153,31.26,76013.98,0.0,0.12158,8e-05,15.98612]
[1777539453158,31.24,76014.35,0.0,0.12144,8e-05,15.97112]
[1777539458163,31.22,76018.12,0.0,0.1216,8e-05,15.98677]
[1777539460877,31.21,76021.31,0.0,0.1218,8e-05,16.00601]
[1777539462654,31.2,76021.06,0.0,0.12172,8e-05,15.99881]
[1777539462824,31.2,76021.06,0.0,0.12169,8e-05,15.99636]
[1777539468173,31.18,76020.96,0.0,0.12157,8e-05,15.98483]
[1777539468729,31.18,76020.96,0.0,0.12157,8e-05,15.98483]
[1777539468737,31.18,76020.96,0.0,0.12155,8e-05,15.98288]
[1777539470764,31.18,76020.56,0.0,0.1215,8e-05,15.97795]
[1777539476181,31.17,76018.45,0.0,0.12122,8e-05,15.95236]
[1777539476518,31.17,76018.45,0.0,0.12122,8e-05,15.95236]
[1777539482187,31.16,76015.85,0.0,0.12095,8e-05,15.9264]
[1777539487192,31.15,76013.57,0.0,0.12073,8e-05,15.90579]
[1777539492197,31.15,76012.23,0.0,0.1206,8e-05,15.89364]
[1777539497201,31.15,76011.0,0.0,0.12049,8e-05,15.88315]
[1777539502206,31.15,76008.38,0.0,0.12028,8e-05,15.86311]
[1777539507211,31.15,76007.02,0.0,0.12018,8e-05,15.85357]
[1777539512216,31.15,76007.65,0.0,0.12022,8e-05,15.8556]
[1777539518223,31.15,76007.79,0.0,0.12024,8e-05,15.85714]
[1777539523227,31.15,76007.51,0.0,0.12022,8e-05,15.85522]
[1777539529233,31.15,76007.73,0.0,0.12023,8e-05,15.85677]
[1777539535239,31.15,76006.12,0.0,0.1201,8e-05,15.8446]
[1777539537653,31.15,76006.79,0.0,0.12016,8e-05,15.84996]
[1777539543247,31.16,76003.33,0.0,0.11989,8e-05,15.82368]
[1777539547794,31.16,76004.44,0.0,0.11998,8e-05,15.833]
[1777539551839,31.16,76003.99,0.0,0.11995,8e-05,15.83007]
[1777539555433,31.16,76005.45,0.0,0.12007,8e-05,15.84146]
[1777539559997,31.16,76002.28,0.0,0.11982,8e-05,15.81747]
[1777539565270,31.16,76004.34,0.0,0.12,8e-05,15.83431]
[1777539570275,31.16,76004.41,0.0,0.12001,8e-05,15.83577]
[1777539575280,31.16,76003.8,0.0,0.11995,8e-05,15.82797]
[1777539580285,31.16,76004.47,0.0,0.12001,8e-05,15.83363]
[1777539586291,31.16,76005.52,0.0,0.12008,8e-05,15.84081]
[1777539592297,31.16,76005.95,0.0,0.1201,8e-05,15.84315]
[1777539597302,31.16,76006.54,0.0,0.12014,8e-05,15.84663]
[1777539602307,31.16,76003.86,0.0,0.11991,8e-05,15.82502]
[1777539607948,31.16,76001.45,0.0,0.11974,8e-05,15.80787]
[1777539608186,31.16,76001.45,0.0,0.11974,8e-05,15.80787]
[1777539610183,31.16,76001.45,0.0,0.11974,8e-05,15.80836]
[1777539616321,31.16,76002.47,0.0,0.11983,8e-05,15.8171]
[1777539617467,31.16,76002.47,0.0,0.11983,8e-05,15.8171]
[1777539618797,31.12,76001.78,0.0,0.11943,8e-05,15.77944]
[1777539619324,31.09,76002.47,0.0,0.11932,8e-05,15.76908]
[1777539622001,31.05,76002.8,0.0,0.11901,8e-05,15.74098]
[1777539622075,31.03,76002.8,0.0,0.11885,8e-05,15.72597]
[1777539627246,30.95,76010.41,0.0,0.11884,8e-05,15.72578]
[1777539632337,30.84,76008.88,0.0,0.11782,8e-05,15.62933]
[1777539637325,30.77,76008.55,0.0,0.11728,8e-05,15.57837]
[1777539637342,30.76,76008.74,0.0,0.11717,8e-05,15.56828]
[1777539642254,30.69,76015.42,0.0,0.11722,8e-05,15.57385]
[1777539642315,30.68,76015.42,0.0,0.1171,8e-05,15.56278]
[1777539647352,30.61,76013.5,0.0,0.11639,8e-05,15.49564]
[1777539649515,30.58,76012.65,0.0,0.11612,8e-05,15.46974]
[1777539650355,30.57,76012.47,0.0,0.11601,8e-05,15.459]
[1777539655360,30.51,76011.23,0.0,0.11545,8e-05,15.40582]
[1777539660365,30.45,76020.31,0.0,0.11574,8e-05,15.43523]
[1777539665370,30.4,76013.02,0.0,0.11476,8e-05,15.34067]
[1777539670375,30.36,76012.27,0.0,0.11436,8e-05,15.30233]
[1777539675380,30.32,76010.97,0.0,0.11395,8e-05,15.26313]
[1777539680473,30.29,76009.22,0.0,0.11354,8e-05,15.22373]
[1777539681224,30.29,76009.22,0.0,0.11354,8e-05,15.22373]
[1777539684942,30.27,76005.19,0.0,0.11304,8e-05,15.17526]
[1777539685379,30.26,76005.19,0.0,0.113,8e-05,15.1713]
[1777539688051,30.25,76003.98,0.0,0.11283,8e-05,15.15418]
[1777539688092,30.25,76003.98,0.0,0.11282,8e-05,15.15379]
[1777539689485,30.25,76005.97,0.0,0.11298,8e-05,15.16905]
[1777539690398,30.25,76005.91,0.0,0.11297,8e-05,15.1682]
[1777539690945,30.25,76005.91,0.0,0.11297,8e-05,15.1682]
[1777539691036,30.25,76005.91,0.0,0.11294,8e-05,15.16448]
[1777539696132,30.25,76004.99,0.0,0.11285,8e-05,15.15575]
[1777539696232,30.25,76004.99,0.0,0.11285,8e-05,15.15537]
[1777539701409,30.24,76006.43,0.0,0.11295,8e-05,15.16484]
[1777539707415,30.24,76005.67,0.0,0.11286,8e-05,15.15658]
[1777539712420,30.24,76003.66,0.0,0.11268,8e-05,15.13902]
[1777539714551,30.24,76003.97,0.0,0.1127,8e-05,15.14079]
[1777539715354,30.24,76003.97,0.0,0.1127,8e-05,15.14046]
[1777539720428,30.23,76004.55,0.0,0.11273,8e-05,15.14337]
[1777539726434,30.23,76003.94,0.0,0.11266,8e-05,15.13652]
[1777539728509,30.23,76003.07,0.0,0.11258,8e-05,15.12902]
[1777539728601,30.23,76003.07,0.0,0.11258,8e-05,15.12902]
[1777539729437,30.23,76004.07,0.0,0.11266,8e-05,15.13656]
[1777539730305,30.23,76004.07,0.0,0.11266,8e-05,15.13656]
[1777539730438,30.23,75996.41,0.0,0.11202,8e-05,15.07387]
[1777539735456,30.22,75992.09,0.0,0.11163,8e-05,15.03573]
[1777539740469,30.21,75993.55,0.0,0.11165,8e-05,15.03811]
[1777539745486,30.2,75993.49,0.0,0.11156,8e-05,15.0288]
[1777539750495,30.19,75991.02,0.0,0.1113,8e-05,15.00352]
[1777539752178,30.19,75987.86,0.0,0.11103,8e-05,14.97526]
[1777539752766,30.19,75987.86,0.0,0.11103,8e-05,14.97518]
[1777539758465,30.19,75986.47,0.0,0.11088,8e-05,14.96119]
[1777539763470,30.19,75984.18,0.0,0.1107,8e-05,14.94295]
[1777539768475,30.19,75982.82,0.0,0.11059,8e-05,14.93209]
[1777539773480,30.18,75984.57,0.0,0.11072,8e-05,14.9448]
[1777539778485,30.18,75983.28,0.0,0.11061,8e-05,14.93433]
[1777539784491,30.18,75984.6,0.0,0.11072,8e-05,14.94449]
[1777539789496,30.18,75984.49,0.0,0.11071,8e-05,14.94344]
[1777539794501,30.18,75985.46,0.0,0.11078,8e-05,14.95087]
[1777539799506,30.18,75986.98,0.0,0.1109,8e-05,14.9625]
[1777539804511,30.18,75986.19,0.0,0.11083,8e-05,14.956]
[1777539809516,30.18,75986.19,0.0,0.11083,8e-05,14.95564]
[1777539814521,30.18,75986.03,0.0,0.11079,8e-05,14.95084]
[1777539815517,30.18,75986.03,0.0,0.11079,8e-05,14.95084]
[1777539820527,30.18,75985.65,0.0,0.11076,8e-05,14.94757]
[1777539825532,30.18,75986.86,0.0,0.11085,8e-05,14.95676]
[1777539830537,30.18,75986.14,0.0,0.11079,8e-05,14.95087]
[1777539835542,30.18,75985.09,0.0,0.11071,8e-05,14.94239]
[1777539840547,30.18,75983.57,0.0,0.11058,8e-05,14.93027]
[1777539845552,30.18,75983.96,0.0,0.11061,8e-05,14.93323]
[1777539851558,30.18,75984.78,0.0,0.11068,8e-05,14.93954]
[1777539857500,30.18,75983.39,0.0,0.11057,8e-05,14.92856]
[1777539862571,30.18,75980.5,0.0,0.11034,8e-05,14.906]
[1777539867576,30.18,75983.76,0.0,0.1106,8e-05,14.93149]
[1777539872581,30.18,75984.1,0.0,0.1106,8e-05,14.9307]
[1777539874292,30.18,75983.77,0.0,0.11058,8e-05,14.9281]
[1777539878335,30.18,75990.04,0.0,0.11107,8e-05,14.97711]
[1777539878411,30.18,75990.04,0.0,0.11107,8e-05,14.97702]
[1777539882591,30.18,75999.49,0.0,0.11181,8e-05,15.0508]
[1777539887596,30.18,76004.03,0.0,0.11216,8e-05,15.08532]
[1777539892601,30.17,76005.71,0.0,0.11229,8e-05,15.09734]
[1777539897606,30.17,76007.47,0.0,0.11241,8e-05,15.1099]
[1777539902610,30.17,76008.56,0.0,0.11249,8e-05,15.11739]
[1777539902691,30.17,76008.82,0.0,0.11251,8e-05,15.11916]
[1777539902704,30.17,76008.82,0.0,0.11251,8e-05,15.11916]
[1777539902720,30.17,76008.82,0.0,0.11251,8e-05,15.11916]
[1777539903612,30.17,76009.1,0.0,0.11253,8e-05,15.12104]
[1777539903739,30.17,76009.1,0.0,0.11253,8e-05,15.12104]
[1777539904724,30.17,76012.1,0.0,0.11276,8e-05,15.14444]
[1777539905492,30.17,76012.1,0.0,0.11276,8e-05,15.14408]
[1777539910619,30.17,76019.53,0.0,0.11335,8e-05,15.20258]
[1777539916625,30.17,76019.09,0.0,0.11332,8e-05,15.19893]
[1777539921630,30.17,76019.16,0.0,0.11332,8e-05,15.19934]
[1777539926635,30.17,76018.91,0.0,0.1133,8e-05,15.19723]
[1777539931640,30.17,76018.88,0.0,0.11328,8e-05,15.19358]
[1777539935644,30.17,76032.32,0.0,0.11436,8e-05,15.30007]
[1777539940649,30.17,76030.95,0.0,0.11426,8e-05,15.29006]
[1777539945654,30.17,76029.87,0.0,0.11418,8e-05,15.28245]
[1777539949446,30.17,76030.58,0.0,0.11425,8e-05,15.28852]
[1777539951483,30.17,76037.36,0.0,0.1148,8e-05,15.34241]
[1777539951519,30.17,76037.36,0.0,0.1148,8e-05,15.34251]
[1777539956665,30.17,76030.12,0.0,0.11422,8e-05,15.28558]
[1777539957639,30.17,76030.12,0.0,0.11422,8e-05,15.28558]
[1777539958203,30.17,76029.59,0.0,0.11417,8e-05,15.2813]
[1777539959660,30.17,76029.59,0.0,0.11417,8e-05,15.28149]
[1777539959668,30.17,76029.78,0.0,0.11419,8e-05,15.28321]
[1777539964673,30.17,76028.02,0.0,0.11405,8e-05,15.2692]
[1777539965784,30.17,76028.54,0.0,0.11409,8e-05,15.27324]
[1777539966675,30.17,76029.46,0.0,0.11416,8e-05,15.28038]
[1777539971680,30.17,76034.33,0.0,0.11456,8e-05,15.31883]
[1777539976684,30.17,76036.43,0.0,0.11473,8e-05,15.33555]
[1777539979994,30.17,76036.47,0.0,0.11473,8e-05,15.33616]
[1777539985693,30.17,76032.69,0.0,0.11443,8e-05,15.3062]
[1777539986153,30.17,76032.69,0.0,0.11443,8e-05,15.3062]
[1777539988123,30.17,76030.9,0.0,0.11428,8e-05,15.29181]
[1777539988696,30.17,76030.57,0.0,0.11425,8e-05,15.28909]
[1777539990160,30.17,76030.55,0.0,0.11425,8e-05,15.2888]
[1777539995703,30.17,76030.36,0.0,0.11421,8e-05,15.28342]
[1777539998292,30.17,76030.45,0.0,0.11421,8e-05,15.28398]
[1777539998706,30.17,76030.24,0.0,0.11419,8e-05,15.28223]
[1777540003711,30.17,76033.14,0.0,0.11442,8e-05,15.30457]
[1777540008146,30.17,76030.06,0.0,0.11418,8e-05,15.28061]
[1777540008474,30.17,76030.06,0.0,0.11418,8e-05,15.28061]
[1777540008716,30.17,76028.61,0.0,0.11406,8e-05,15.26907]
[1777540012720,30.17,76019.04,0.0,0.11329,8e-05,15.19356]
[1777540018726,30.17,76020.46,0.0,0.1134,8e-05,15.2049]
[1777540023747,30.17,76020.65,0.0,0.11342,8e-05,15.20653]
[1777540029737,30.17,76020.46,0.0,0.11341,8e-05,15.2051]
[1777540034744,30.17,76021.31,0.0,0.11348,8e-05,15.2119]
[1777540039749,30.17,76022.72,0.0,0.11359,8e-05,15.22305]
[1777540044754,30.17,76022.11,0.0,0.11354,8e-05,15.21832]
[1777540046978,30.17,76021.61,0.0,0.1135,8e-05,15.21433]
[1777540047672,30.17,76021.61,0.0,0.1135,8e-05,15.21434]
[1777540049223,30.17,76021.61,0.0,0.1135,8e-05,15.21432]
[1777540054764,30.17,76029.95,0.0,0.11415,8e-05,15.2765]
[1777540059769,30.17,76031.42,0.0,0.11426,8e-05,15.28765]
[1777540061197,30.17,76031.02,0.0,0.11423,8e-05,15.28439]
[1777540066776,30.17,76026.74,0.0,0.11388,8e-05,15.25013]
[1777540068656,30.17,76027.08,0.0,0.11391,8e-05,15.25282]
[1777540069388,30.17,76027.08,0.0,0.11391,8e-05,15.25278]
[1777540069488,30.17,76027.08,0.0,0.11391,8e-05,15.25278]
[1777540070643,30.17,76027.08,0.0,0.11391,8e-05,15.25278]
[1777540070653,30.17,76027.08,0.0,0.11391,8e-05,15.25278]
[1777540070679,30.17,76027.08,0.0,0.11391,8e-05,15.25283]
[1777540071780,30.17,76013.64,0.0,0.11283,8e-05,15.14674]
[1777540076785,30.17,76013.27,0.0,0.1128,8e-05,15.14405]
[1777540081790,30.17,76017.2,0.0,0.11311,8e-05,15.17508]
[1777540084410,30.17,76016.19,0.0,0.11303,8e-05,15.16713]
[1777540084449,30.17,76016.19,0.0,0.11303,8e-05,15.16722]
[1777540085794,30.17,76003.8,0.0,0.11204,8e-05,15.06974]
[1777540085947,30.17,76003.8,0.0,0.11204,8e-05,15.06974]
[1777540086795,30.17,76002.88,0.0,0.11197,8e-05,15.06225]
[1777540091178,30.17,76001.95,0.0,0.11189,8e-05,15.05412]
[1777540091718,30.17,76001.95,0.0,0.11189,8e-05,15.05412]
[1777540091777,30.17,76001.95,0.0,0.11188,8e-05,15.05393]
[1777540095262,30.17,75999.6,0.0,0.11169,8e-05,15.03491]
[1777540097421,30.17,75999.22,0.0,0.11166,8e-05,15.03158]
[1777540097600,30.17,75999.22,0.0,0.11166,8e-05,15.03158]
[1777540097820,30.17,75999.22,0.0,0.11165,8e-05,15.03142]
[1777540097833,30.17,75999.22,0.0,0.11165,8e-05,15.03142]
[1777540097891,30.17,75999.22,0.0,0.11165,8e-05,15.03142]
[1777540098360,30.17,75999.22,0.0,0.11165,8e-05,15.03142]
[1777540098843,30.17,75999.4,0.0,0.11167,8e-05,15.03264]
[1777540098858,30.17,75999.4,0.0,0.11167,8e-05,15.03264]
[1777540099754,30.17,75999.4,0.0,0.11167,8e-05,15.03265]
[1777540100129,30.17,75999.4,0.0,0.11167,8e-05,15.03265]
[1777540101815,30.17,75977.84,0.0,0.10996,8e-05,14.86345]
[1777540102053,30.17,75977.84,0.0,0.10996,8e-05,14.86345]
[1777540102816,30.17,75975.43,0.0,0.10977,8e-05,14.84465]
[1777540105836,30.17,75976.84,0.0,0.10989,8e-05,14.85602]
[1777540107514,30.17,75976.97,0.0,0.1099,8e-05,14.85714]
[1777540108239,30.17,75976.97,0.0,0.1099,8e-05,14.85726]
[1777540113827,30.17,75975.31,0.0,0.10975,8e-05,14.84151]
[1777540116021,30.17,75974.0,0.0,0.10965,8e-05,14.83154]
[1777540121835,30.17,75969.07,0.0,0.10928,8e-05,14.79396]
[1777540127841,30.17,75969.75,0.0,0.10934,8e-05,14.80022]
[1777540132846,30.17,75969.97,0.0,0.10936,8e-05,14.80274]
[1777540137851,30.18,75970.73,0.0,0.10943,8e-05,14.80944]
[1777540140792,30.18,75971.28,0.0,0.10948,8e-05,14.81404]
[1777540140854,30.18,75971.28,0.0,0.10948,8e-05,14.81417]
[1777540141759,30.18,75971.28,0.0,0.10948,8e-05,14.81417]
[1777540141778,30.18,75971.28,0.0,0.10948,8e-05,14.81396]
[1777540142478,30.18,75971.28,0.0,0.10948,8e-05,14.81396]
[1777540142856,30.18,75969.86,0.0,0.10936,8e-05,14.80265]
[1777540146312,30.17,75967.25,0.0,0.10915,8e-05,14.78179]
[1777540146468,30.17,75967.25,0.0,0.10915,8e-05,14.78179]
[1777540148148,30.17,75968.57,0.0,0.10925,8e-05,14.7918]
[1777540148862,30.17,75969.27,0.0,0.10931,8e-05,14.79706]
[1777540153867,30.17,75974.59,0.0,0.10973,8e-05,14.8393]
[1777540156593,30.17,75974.54,0.0,0.10973,8e-05,14.83917]
[1777540160665,30.18,75980.82,0.0,0.11023,8e-05,14.88848]
[1777540160874,30.18,75981.26,0.0,0.11026,8e-05,14.89201]
[1777540160947,30.18,75981.26,0.0,0.11026,8e-05,14.89201]
[1777540160970,30.18,75981.26,0.0,0.11026,8e-05,14.89201]
[1777540161735,30.18,75981.26,0.0,0.11026,8e-05,14.89201]
[1777540162876,30.18,75998.12,0.0,0.1116,8e-05,15.02434]
[1777540163877,30.17,76012.82,0.0,0.11277,8e-05,15.13979]
[1777540166838,30.17,76017.94,0.0,0.11317,8e-05,15.17943]
[1777540166880,30.17,76018.26,0.0,0.11319,8e-05,15.18163]
[1777540168882,30.17,76028.41,0.0,0.114,8e-05,15.26087]
[1777540173889,30.17,76023.24,0.0,0.11354,8e-05,15.21446]
[1777540179893,30.17,76020.47,0.0,0.11329,8e-05,15.19025]
[1777540184898,30.16,76018.39,0.0,0.11311,8e-05,15.17199]
[1777540189903,30.16,76028.05,0.0,0.11387,8e-05,15.24666]
[1777540194908,30.16,76030.57,0.0,0.11407,8e-05,15.26605]
[1777540199913,30.16,76021.81,0.0,0.11336,8e-05,15.1965]
[1777540204918,30.16,76025.17,0.0,0.11362,8e-05,15.22263]
[1777540209923,30.16,76024.49,0.0,0.11356,8e-05,15.21696]
[1777540210343,30.16,76024.49,0.0,0.11356,8e-05,15.21696]
[1777540210928,30.16,76024.31,0.0,0.11355,8e-05,15.21547]
[1777540211256,30.16,76024.31,0.0,0.11355,8e-05,15.21547]
[1777540211765,30.16,76024.31,0.0,0.11355,8e-05,15.21547]
[1777540211856,30.16,76024.31,0.0,0.11355,8e-05,15.21547]
[1777540212660,30.16,76024.31,0.0,0.11355,8e-05,15.21547]
[1777540212930,30.16,75985.24,0.0,0.11043,8e-05,14.90742]
[1777540214143,30.16,75985.24,0.0,0.11043,8e-05,14.90742]
[1777540214932,30.16,75986.29,0.0,0.11051,8e-05,14.91573]
[1777540217174,30.16,75992.06,0.0,0.11097,8e-05,14.96093]
[1777540219937,30.16,75977.56,0.0,0.10982,8e-05,14.84718]
[1777540220826,30.16,75977.56,0.0,0.10982,8e-05,14.84718]
[1777540220864,30.16,75977.56,0.0,0.10982,8e-05,14.84718]
[1777540221692,30.16,75977.56,0.0,0.10982,8e-05,14.84718]
[1777540221939,30.16,75973.95,0.0,0.10955,8e-05,14.82032]
[1777540222602,30.16,75973.95,0.0,0.10955,8e-05,14.82032]
[1777540222940,30.16,75969.08,0.0,0.10917,8e-05,14.78237]
[1777540224942,30.16,75979.63,0.0,0.11,8e-05,14.86537]
[1777540225422,30.16,75979.63,0.0,0.11,8e-05,14.86537]
[1777540225440,30.16,75979.63,0.0,0.11,8e-05,14.86537]
[1777540227945,30.16,75969.72,0.0,0.10923,8e-05,14.78807]
[1777540231839,30.16,75971.04,0.0,0.10934,8e-05,14.79892]
[1777540231950,30.16,75971.62,0.0,0.10936,8e-05,14.79999]
[1777540232633,30.16,75971.62,0.0,0.10936,8e-05,14.79999]
[1777540232734,30.16,75971.62,0.0,0.10936,8e-05,14.79981]
[1777540237956,30.16,75970.35,0.0,0.10925,8e-05,14.78898]
[1777540243962,30.16,75976.02,0.0,0.10969,8e-05,14.83282]
[1777540248967,30.16,75978.24,0.0,0.10987,8e-05,14.8508]
[1777540253972,30.16,75979.48,0.0,0.10997,8e-05,14.86099]
[1777540258977,30.16,75978.17,0.0,0.10987,8e-05,14.85113]
[1777540263982,30.16,75977.93,0.0,0.10986,8e-05,14.84974]
[1777540268987,30.16,75977.72,0.0,0.10985,8e-05,14.84855]
[1777540273992,30.16,75977.83,0.0,0.10986,8e-05,14.84991]
[1777540278997,30.16,75975.97,0.0,0.10972,8e-05,14.83586]
[1777540284002,30.17,75975.6,0.0,0.1097,8e-05,14.83356]
[1777540290008,30.17,75976.44,0.0,0.10977,8e-05,14.84069]
[1777540295013,30.17,75977.26,0.0,0.10982,8e-05,14.84429]
[1777540300020,30.17,75976.48,0.0,0.10976,8e-05,14.83871]
[1777540305025,30.17,75977.49,0.0,0.10985,8e-05,14.8471]
[1777540310030,30.17,75977.27,0.0,0.10983,8e-05,14.84584]
[1777540315125,30.17,75976.48,0.0,0.10978,8e-05,14.84023]
[1777540315477,30.17,75976.48,0.0,0.10978,8e-05,14.84023]
[1777540316036,30.17,75967.06,0.0,0.10904,8e-05,14.76664]
[1777540316599,30.17,75967.06,0.0,0.10904,8e-05,14.76664]
[1777540317173,30.17,75967.59,0.0,0.10908,8e-05,14.77101]
[1777540318038,30.17,75968.14,0.0,0.10913,8e-05,14.77549]
[1777540323043,30.17,75969.69,0.0,0.10926,8e-05,14.78861]
[1777540325220,30.17,75977.77,0.0,0.1099,8e-05,14.85204]
[1777540325865,30.17,75977.77,0.0,0.1099,8e-05,14.85204]
[1777540326046,30.17,75977.69,0.0,0.10989,8e-05,14.85153]
[1777540326507,30.17,75977.69,0.0,0.10989,8e-05,14.85153]
[1777540332052,30.17,75979.63,0.0,0.11005,8e-05,14.86719]
[1777540332706,30.17,75979.63,0.0,0.11005,8e-05,14.86719]
[1777540333053,30.17,75982.24,0.0,0.11026,8e-05,14.8877]
[1777540338059,30.17,75983.81,0.0,0.11038,8e-05,14.90016]
[1777540342827,30.17,75984.11,0.0,0.11041,8e-05,14.90255]
[1777540343045,30.17,75984.11,0.0,0.11041,8e-05,14.90257]
[1777540348070,30.17,75986.44,0.0,0.11059,8e-05,14.92088]
[1777540353075,30.17,75985.91,0.0,0.11053,8e-05,14.91333]
[1777540357680,30.17,75986.82,0.0,0.1106,8e-05,14.9205]
[1777540358080,30.17,75987.05,0.0,0.11062,8e-05,14.92225]
[1777540363085,30.17,75987.62,0.0,0.11066,8e-05,14.9267]
[1777540363633,30.17,75987.62,0.0,0.11066,8e-05,14.9267]
[1777540363766,30.17,75987.62,0.0,0.11066,8e-05,14.9267]
[1777540365806,30.17,75987.36,0.0,0.11064,8e-05,14.92459]
[1777540367089,30.17,75999.67,0.0,0.11162,8e-05,15.02114]
[1777540372094,30.17,76001.49,0.0,0.11175,8e-05,15.0346]
[1777540373890,30.17,76002.82,0.0,0.11186,8e-05,15.04492]
[1777540379101,30.17,76002.6,0.0,0.11183,8e-05,15.04204]
[1777540379985,30.17,76002.6,0.0,0.11183,8e-05,15.04204]
[1777540381313,30.17,76005.44,0.0,0.11205,8e-05,15.06399]
[1777540387109,30.17,76006.57,0.0,0.11213,8e-05,15.07157]
[1777540392114,30.17,76006.03,0.0,0.11207,8e-05,15.06623]
[1777540392175,30.17,76006.03,0.0,0.11207,8e-05,15.06623]
[1777540393115,30.17,76006.02,0.0,0.11207,8e-05,15.066]
[1777540394612,30.17,76005.39,0.0,0.11202,8e-05,15.06078]
[1777540395117,30.16,76003.25,0.0,0.11184,8e-05,15.04375]
[1777540395468,30.16,76003.25,0.0,0.11184,8e-05,15.04375]
[1777540396118,30.16,76002.98,0.0,0.11182,8e-05,15.04147]
[1777540396371,30.16,76002.98,0.0,0.11182,8e-05,15.04147]
[1777540397119,30.16,76003.06,0.0,0.11182,8e-05,15.0419]
[1777540398522,30.16,76003.31,0.0,0.11184,8e-05,15.04371]
[1777540399121,30.16,76003.63,0.0,0.11187,8e-05,15.04601]
[1777540400296,30.16,76004.1,0.0,0.1119,8e-05,15.04957]
[1777540401123,30.16,76004.26,0.0,0.11191,8e-05,15.05064]
[1777540404637,30.16,76004.65,0.0,0.11194,8e-05,15.05311]
[1777540410132,30.16,76005.14,0.0,0.11197,8e-05,15.05588]
[1777540410442,30.16,76005.14,0.0,0.11197,8e-05,15.05588]
[1777540412493,30.16,76005.66,0.0,0.11198,8e-05,15.05623]
[1777540417431,30.16,76005.15,0.0,0.11193,8e-05,15.0512]
[1777540418038,30.16,76005.15,0.0,0.11193,8e-05,15.0512]
[1777540419253,30.16,76003.27,0.0,0.11178,8e-05,15.03606]
[1777540421435,30.16,76000.69,0.0,0.11157,8e-05,15.01542]
[1777540427148,30.16,76000.06,0.0,0.11151,8e-05,15.00969]
[1777540431288,30.16,76004.89,0.0,0.11189,8e-05,15.04717]
[1777540437158,30.16,76005.26,0.0,0.11191,8e-05,15.04899]
[1777540442163,30.15,76005.69,0.0,0.11193,8e-05,15.0515]
[1777540442852,30.15,76005.69,0.0,0.11193,8e-05,15.0515]
[1777540445489,30.15,76010.99,0.0,0.11235,8e-05,15.09265]
[1777540447662,30.15,76012.06,0.0,0.11243,8e-05,15.10054]
[1777540448303,30.15,76012.78,0.0,0.11248,8e-05,15.10594]
[1777540450373,30.15,76013.31,0.0,0.11252,8e-05,15.10965]
[1777540456083,30.15,76013.89,0.0,0.11255,8e-05,15.11288]
[1777540462183,30.14,76014.17,0.0,0.11253,8e-05,15.11061]
[1777540467188,30.14,76014.13,0.0,0.11249,8e-05,15.10716]
[1777540472193,30.14,76013.93,0.0,0.11242,8e-05,15.09908]
[1777540477198,30.13,76014.03,0.0,0.1124,8e-05,15.0968]
[1777540480563,30.13,76014.23,0.0,0.1124,8e-05,15.09653]
[1777540486207,30.12,76013.14,0.0,0.11227,8e-05,15.0843]
[1777540491212,30.12,76015.22,0.0,0.11241,8e-05,15.09768]
[1777540492213,30.12,76024.59,0.0,0.11315,8e-05,15.17097]
[1777540495787,30.12,76024.99,0.0,0.11316,8e-05,15.17202]
[1777540496217,30.12,76021.43,0.0,0.11287,8e-05,15.14314]
[1777540502223,30.11,76019.55,0.0,0.11268,8e-05,15.1244]
[1777540503800,30.11,76019.55,0.0,0.11267,8e-05,15.12376]
[1777540504224,30.11,76019.02,0.0,0.11262,8e-05,15.11895]
[1777540509229,30.1,76018.42,0.0,0.11254,8e-05,15.11106]
[1777540510522,30.1,76018.42,0.0,0.11253,8e-05,15.11044]
[1777540511220,30.1,76018.42,0.0,0.11253,8e-05,15.10982]
[1777540511314,30.1,76018.42,0.0,0.11253,8e-05,15.10982]
[1777540512228,30.1,76018.42,0.0,0.11252,8e-05,15.1092]
[1777540517239,30.1,76018.27,0.0,0.11248,8e-05,15.10495]
[1777540522244,30.09,76009.49,0.0,0.11174,8e-05,15.0328]
[1777540527249,30.09,76007.93,0.0,0.11159,8e-05,15.01802]
[1777540532254,30.09,76005.39,0.0,0.11135,8e-05,14.99233]
[1777540535770,30.09,76005.91,0.0,0.11137,8e-05,14.99511]
[1777540536223,30.09,76005.91,0.0,0.11137,8e-05,14.99511]
[1777540538256,30.09,76008.47,0.0,0.11157,8e-05,15.01435]
[1777540543265,30.08,76010.92,0.0,0.11173,8e-05,15.03063]
[1777540548272,30.08,76009.88,0.0,0.11162,8e-05,15.02003]
[1777540553277,30.07,76009.48,0.0,0.11157,8e-05,15.01445]
[1777540554494,30.07,76015.17,0.0,0.11202,8e-05,15.05882]
[1777540555174,30.07,76015.17,0.0,0.11202,8e-05,15.05882]
[1777540555178,30.07,76015.17,0.0,0.11201,8e-05,15.05825]
[1777540557281,30.07,76025.85,0.0,0.11286,8e-05,15.14147]
[1777540559283,30.07,76035.09,0.0,0.11359,8e-05,15.21323]
[1777540564288,30.06,76043.83,0.0,0.11425,8e-05,15.2786]
[1777540564689,30.06,76043.83,0.0,0.11425,8e-05,15.2786]
[1777540565289,30.06,76050.79,0.0,0.11481,8e-05,15.33308]
[1777540570294,30.06,76051.99,0.0,0.11487,8e-05,15.33897]
[1777540575299,30.05,76050.89,0.0,0.11475,8e-05,15.3273]
[1777540580304,30.05,76048.67,0.0,0.11454,8e-05,15.30634]
[1777540585309,30.04,76050.27,0.0,0.11462,8e-05,15.3146]
[1777540590314,30.04,76049.16,0.0,0.11448,8e-05,15.30141]
[1777540594910,30.03,76050.65,0.0,0.11455,8e-05,15.30652]
[1777540595319,30.03,76050.29,0.0,0.11451,8e-05,15.30283]
[1777540597268,30.03,76049.96,0.0,0.11447,8e-05,15.29931]
[1777540597321,30.03,76049.38,0.0,0.11442,8e-05,15.29385]
[1777540601317,30.03,76049.0,0.0,0.11436,8e-05,15.28835]
[1777540601325,30.03,76048.94,0.0,0.11435,8e-05,15.28704]
[1777540606330,30.02,76048.1,0.0,0.11423,8e-05,15.27628]
[1777540611335,30.02,76048.06,0.0,0.11418,8e-05,15.27145]
[1777540616340,30.01,76046.93,0.0,0.11404,8e-05,15.25794]
[1777540622346,30.0,76047.24,0.0,0.11401,8e-05,15.25499]
[1777540622420,30.0,76047.24,0.0,0.11401,8e-05,15.25499]
[1777540623347,30.0,76050.1,0.0,0.11424,8e-05,15.27681]
[1777540628352,29.99,76049.1,0.0,0.11411,8e-05,15.26448]
[1777540634358,29.99,76050.61,0.0,0.11419,8e-05,15.27245]
[1777540639363,29.99,76062.73,0.0,0.11515,8e-05,15.36602]
[1777540640786,29.98,76066.69,0.0,0.11546,8e-05,15.39684]
[1777540644059,29.98,76069.87,0.0,0.11572,8e-05,15.42122]
[1777540649373,29.98,76074.78,0.0,0.11612,8e-05,15.46062]
[1777540654378,29.98,76065.71,0.0,0.11535,8e-05,15.38436]
[1777540659383,29.98,76062.87,0.0,0.1151,8e-05,15.36049]
[1777540664515,29.98,76062.9,0.0,0.11509,8e-05,15.3596]
[1777540669640,29.98,76060.56,0.0,0.11489,8e-05,15.33983]
[1777540669890,29.98,76060.56,0.0,0.11489,8e-05,15.33983]
[1777540671371,29.98,76060.56,0.0,0.11489,8e-05,15.33963]
[1777540671396,29.98,76059.92,0.0,0.11483,8e-05,15.33431]
[1777540676389,29.98,76042.13,0.0,0.11337,8e-05,15.1916]
[1777540677045,29.98,76042.13,0.0,0.11337,8e-05,15.1916]
[1777540678438,29.98,76035.09,0.0,0.1128,8e-05,15.13506]
[1777540679406,29.98,76037.24,0.0,0.11297,8e-05,15.15187]
[1777540684411,29.97,76042.51,0.0,0.11338,8e-05,15.19208]
[1777540689416,29.97,76041.65,0.0,0.11329,8e-05,15.18338]
[1777540694420,29.97,76043.65,0.0,0.11343,8e-05,15.19746]
[1777540695855,29.97,76044.17,0.0,0.11347,8e-05,15.20123]
[1777540696924,29.97,76044.64,0.0,0.1135,8e-05,15.20458]
[1777540703429,29.96,76040.95,0.0,0.11318,8e-05,15.17288]
[1777540707056,29.96,76043.42,0.0,0.11337,8e-05,15.19142]
[1777540713390,29.96,76042.01,0.0,0.11321,8e-05,15.17477]
[1777540715244,29.96,76041.32,0.0,0.11315,8e-05,15.16871]
[1777540715281,29.96,76041.32,0.0,0.11315,8e-05,15.16847]
[1777540715486,29.96,76041.32,0.0,0.11315,8e-05,15.16847]
[1777540716442,29.96,76031.12,0.0,0.11232,8e-05,15.08727]
[1777540722391,29.96,76029.43,0.0,0.11217,8e-05,15.07271]
[1777540727453,29.96,76032.22,0.0,0.11239,8e-05,15.0938]
[1777540733459,29.95,76044.08,0.0,0.11333,8e-05,15.1862]
[1777540737537,29.95,76045.73,0.0,0.11345,8e-05,15.19825]
[1777540743469,29.95,76044.47,0.0,0.11333,8e-05,15.18607]
[1777540745678,29.95,76044.9,0.0,0.11335,8e-05,15.18882]
[1777540749526,29.95,76032.9,0.0,0.11237,8e-05,15.0925]
[1777540756482,29.94,76030.33,0.0,0.11215,8e-05,15.07068]
[1777540761487,29.94,76029.18,0.0,0.11204,8e-05,15.05989]
[1777540764111,29.94,76028.83,0.0,0.112,8e-05,15.05593]
[1777540764490,29.94,76027.59,0.0,0.11189,8e-05,15.04554]
[1777540765633,29.94,76025.27,0.0,0.1117,8e-05,15.02661]
[1777540766492,29.94,76023.5,0.0,0.11155,8e-05,15.01206]
[1777540771497,29.94,76022.75,0.0,0.11145,8e-05,15.00028]
[1777540776502,29.93,76021.92,0.0,0.11136,8e-05,14.99129]
[1777540781507,29.93,76025.84,0.0,0.11165,8e-05,15.02072]
[1777540781607,29.93,76025.84,0.0,0.11165,8e-05,15.02072]
[1777540782508,29.93,76025.3,0.0,0.11161,8e-05,15.01597]
[1777540787512,29.93,76024.67,0.0,0.11153,8e-05,15.00841]
[1777540792517,29.92,76024.1,0.0,0.11146,8e-05,15.00141]
[1777540797522,29.92,76024.07,0.0,0.11143,8e-05,14.99873]
[1777540800805,29.92,76023.66,0.0,0.11138,8e-05,14.99408]
[1777540801426,29.92,76023.66,0.0,0.11138,8e-05,14.99408]
[1777540801455,29.92,76023.66,0.0,0.11138,8e-05,14.99408]
[1777540801457,29.92,76023.66,0.0,0.11138,8e-05,14.99361]
[1777540802331,29.92,76023.66,0.0,0.11138,8e-05,14.99361]
[1777540802368,29.92,76023.66,0.0,0.11138,8e-05,14.99361]
[1777540802796,29.92,76023.66,0.0,0.11137,8e-05,14.99314]
[1777540803528,29.92,76006.16,0.0,0.10997,8e-05,14.85429]
[1777540804265,29.92,76006.16,0.0,0.10997,8e-05,14.85429]
[1777540804288,29.92,76006.16,0.0,0.10997,8e-05,14.85429]
[1777540804713,29.92,76006.16,0.0,0.10997,8e-05,14.85411]
[1777540804744,29.92,76006.16,0.0,0.10997,8e-05,14.85411]
[1777540804927,29.92,76006.16,0.0,0.10997,8e-05,14.85411]
[1777540804938,29.92,76006.16,0.0,0.10997,8e-05,14.85411]
[1777540805530,29.92,75998.44,0.0,0.10935,8e-05,14.79296]
[1777540805615,29.92,75998.44,0.0,0.10935,8e-05,14.79296]
[1777540806410,29.92,75998.44,0.0,0.10935,8e-05,14.79296]
[1777540812172,29.92,75999.43,0.0,0.10943,8e-05,14.80081]
[1777540820531,29.92,75995.82,0.0,0.10915,8e-05,14.77257]
[1777540821553,29.92,75995.54,0.0,0.10912,8e-05,14.77004]
[1777540822547,29.92,75993.9,0.0,0.10899,8e-05,14.75696]
[1777540827552,29.92,75992.02,0.0,0.10884,8e-05,14.7415]
[1777540832557,29.91,75987.16,0.0,0.10843,8e-05,14.69957]
[1777540837562,29.91,75979.35,0.0,0.10782,8e-05,14.63797]
[1777540843325,29.91,75978.76,0.0,0.10777,8e-05,14.63349]
[1777540843379,29.91,75978.76,0.0,0.10777,8e-05,14.63349]
[1777540846573,29.91,75966.36,0.0,0.1068,8e-05,14.53601]
[1777540851578,29.91,75971.23,0.0,0.10718,8e-05,14.57374]
[1777540855334,29.91,75971.65,0.0,0.10721,8e-05,14.5772]
[1777540860587,29.91,75970.41,0.0,0.1071,8e-05,14.56591]
[1777540865592,29.91,75968.17,0.0,0.10691,8e-05,14.54712]
[1777540870597,29.91,75971.38,0.0,0.10715,8e-05,14.57126]
[1777540872609,29.91,75975.82,0.0,0.10749,8e-05,14.60582]
[1777540872805,29.91,75975.82,0.0,0.10749,8e-05,14.60582]
[1777540876603,29.91,75987.08,0.0,0.10838,8e-05,14.69425]
[1777540876672,29.91,75987.08,0.0,0.10838,8e-05,14.69425]
[1777540882609,29.91,75986.94,0.0,0.10836,8e-05,14.69251]
[1777540888496,29.91,75986.67,0.0,0.10833,8e-05,14.68993]
[1777540893590,29.91,75993.32,0.0,0.10883,8e-05,14.73843]
[1777540898625,29.91,75992.43,0.0,0.10875,8e-05,14.73085]
[1777540903630,29.91,75992.3,0.0,0.10874,8e-05,14.72931]
[1777540908635,29.9,75993.3,0.0,0.10881,8e-05,14.73674]
[1777540908711,29.9,75993.3,0.0,0.10881,8e-05,14.73674]
[1777540909636,29.9,75996.2,0.0,0.10904,8e-05,14.75942]
[1777540910365,29.9,75996.2,0.0,0.10904,8e-05,14.75942]
[1777540910467,29.9,75996.2,0.0,0.10904,8e-05,14.75926]
[1777540911108,29.9,75996.2,0.0,0.10904,8e-05,14.75926]
[1777540911638,29.9,75997.94,0.0,0.10917,8e-05,14.77284]
[1777540913123,29.9,75997.38,0.0,0.10913,8e-05,14.76831]
[1777540913640,29.9,75996.92,0.0,0.10909,8e-05,14.76448]
[1777540913680,29.9,75996.92,0.0,0.10909,8e-05,14.76448]
[1777540914641,29.9,75997.53,0.0,0.10914,8e-05,14.76921]
[1777540919646,29.9,75998.3,0.0,0.10919,8e-05,14.77445]
[1777540924651,29.9,75998.29,0.0,0.10919,8e-05,14.774]
[1777540929656,29.9,75998.69,0.0,0.10922,8e-05,14.77713]
[1777540933688,29.9,75999.72,0.0,0.10929,8e-05,14.78461]
[1777540934661,29.9,76000.17,0.0,0.10933,8e-05,14.78796]
[1777540935437,29.9,76000.17,0.0,0.10933,8e-05,14.78796]
[1777540935537,29.9,76000.17,0.0,0.10932,8e-05,14.78777]
[1777540940667,29.9,76000.65,0.0,0.10935,8e-05,14.79065]
[1777540945672,29.9,76001.54,0.0,0.10941,8e-05,14.79672]
[1777540946938,29.9,76001.38,0.0,0.1094,8e-05,14.7953]
[1777540947674,29.9,76001.63,0.0,0.10942,8e-05,14.79706]
[1777540948339,29.9,76001.63,0.0,0.10942,8e-05,14.79706]
[1777540948435,29.9,76001.63,0.0,0.10941,8e-05,14.79688]
[1777540953680,29.9,76004.3,0.0,0.1096,8e-05,14.81363]
[1777540958685,29.9,76004.02,0.0,0.10957,8e-05,14.81116]
[1777540963690,29.9,75999.03,0.0,0.10918,8e-05,14.77245]
[1777540969097,29.9,76001.93,0.0,0.1094,8e-05,14.79447]
[1777540972208,29.9,76004.44,0.0,0.1096,8e-05,14.81413]
[1777540972699,29.9,76008.95,0.0,0.10996,8e-05,14.8499]
[1777540977704,29.9,76012.82,0.0,0.11027,8e-05,14.88106]
[1777540982709,29.9,76010.95,0.0,0.11013,8e-05,14.86689]
[1777540987714,29.9,76012.06,0.0,0.11023,8e-05,14.87622]
[1777540993720,29.9,76014.35,0.0,0.11041,8e-05,14.89491]
[1777540998725,29.9,76012.93,0.0,0.11031,8e-05,14.88416]
[1777541004728,29.9,76016.47,0.0,0.11059,8e-05,14.91249]
[1777541009736,29.9,76014.67,0.0,0.11045,8e-05,14.89855]
[1777541014741,29.9,76012.92,0.0,0.1103,8e-05,14.88182]
[1777541019746,29.9,76010.05,0.0,0.11007,8e-05,14.85973]
[1777541024750,29.9,76009.33,0.0,0.11002,8e-05,14.85466]
[1777541029755,29.9,76009.0,0.0,0.11,8e-05,14.85269]
[1777541035761,29.9,76005.96,0.0,0.10977,8e-05,14.82955]
[1777541040766,29.9,76006.78,0.0,0.10984,8e-05,14.83689]
[1777541045771,29.91,76008.69,0.0,0.11,8e-05,14.8528]
[1777541050776,29.91,76010.61,0.0,0.11016,8e-05,14.86855]
[1777541055781,29.91,76014.58,0.0,0.11048,8e-05,14.9005]
[1777541060786,29.91,76014.05,0.0,0.11045,8e-05,14.89663]
[1777541065791,29.91,76013.13,0.0,0.11038,8e-05,14.88981]
[1777541070796,29.91,76012.03,0.0,0.11029,8e-05,14.88156]
[1777541075801,29.91,76007.63,0.0,0.10993,8e-05,14.84405]
[1777541080806,29.91,76005.49,0.0,0.10977,8e-05,14.82796]
[1777541085811,29.91,76006.54,0.0,0.10986,8e-05,14.83706]
[1777541090816,29.91,76006.53,0.0,0.10987,8e-05,14.83778]
[1777541096822,29.91,76009.08,0.0,0.11006,8e-05,14.85716]
[1777541101828,29.91,76008.1,0.0,0.10997,8e-05,14.84799]
[1777541106833,29.91,76007.91,0.0,0.10994,8e-05,14.8452]
[1777541112057,29.91,76007.91,0.0,0.10993,8e-05,14.84416]
[1777541112839,29.91,76008.86,0.0,0.11,8e-05,14.85113]
[1777541116474,29.91,76009.46,0.0,0.11004,8e-05,14.85503]
[1777541116843,29.9,76011.68,0.0,0.11021,8e-05,14.8723]
[1777541121848,29.9,76011.75,0.0,0.1102,8e-05,14.87128]
[1777541126853,29.9,76013.95,0.0,0.11037,8e-05,14.88838]
[1777541131858,29.9,76014.93,0.0,0.11044,8e-05,14.89315]
[1777541136863,29.9,76012.08,0.0,0.11021,8e-05,14.8711]
[1777541142869,29.9,76012.97,0.0,0.11029,8e-05,14.87881]
[1777541147874,29.9,76016.59,0.0,0.11058,8e-05,14.90788]
[1777541153728,29.91,76014.09,0.0,0.11039,8e-05,14.8884]
[1777541154443,29.91,76014.24,0.0,0.1104,8e-05,14.88965]
[1777541154881,29.91,76014.86,0.0,0.11045,8e-05,14.8947]
[1777541155925,29.91,76021.29,0.0,0.11097,8e-05,14.94559]
[1777541156883,29.91,76036.02,0.0,0.11215,8e-05,15.06236]
[1777541160567,29.9,76039.7,0.0,0.11244,8e-05,15.09101]
[1777541160886,29.9,76039.19,0.0,0.1124,8e-05,15.08676]
[1777541161451,29.9,76039.19,0.0,0.1124,8e-05,15.08676]
[1777541161828,29.9,76039.19,0.0,0.11239,8e-05,15.08658]
[1777541166862,29.9,76044.31,0.0,0.1128,8e-05,15.12613]
[1777541171897,29.9,76045.14,0.0,0.11285,8e-05,15.13145]
[1777541172050,29.9,76045.14,0.0,0.11285,8e-05,15.13145]
[1777541172634,29.9,76045.14,0.0,0.11285,8e-05,15.13145]
[1777541173899,29.9,76018.59,0.0,0.11071,8e-05,14.92022]
[1777541178904,29.9,76016.87,0.0,0.11056,8e-05,14.9057]
[1777541183909,29.9,76016.3,0.0,0.11052,8e-05,14.90152]
[1777541188914,29.9,76020.56,0.0,0.11086,8e-05,14.93508]
[1777541193919,29.9,76019.31,0.0,0.11074,8e-05,14.92203]
[1777541198924,29.9,76018.75,0.0,0.11068,8e-05,14.91576]
[1777541200401,29.9,76018.67,0.0,0.11067,8e-05,14.91475]
[1777541200926,29.9,76018.31,0.0,0.11063,8e-05,14.91161]
[1777541201883,29.9,76018.31,0.0,0.11063,8e-05,14.91161]
[1777541201927,29.9,76018.26,0.0,0.11063,8e-05,14.91081]
[1777541202350,29.9,76018.26,0.0,0.11063,8e-05,14.91081]
[1777541202928,29.9,76015.31,0.0,0.11039,8e-05,14.88713]
[1777541205714,29.89,76010.76,0.0,0.11002,8e-05,14.85059]
[1777541205779,29.89,76010.76,0.0,0.11002,8e-05,14.85034]
[1777541208354,29.89,76008.61,0.0,0.10984,8e-05,14.83284]
[1777541208933,29.89,76008.58,0.0,0.10983,8e-05,14.83238]
[1777541209143,29.89,76008.58,0.0,0.10983,8e-05,14.83238]
[1777541209934,29.89,76008.61,0.0,0.10983,8e-05,14.83239]
[1777541211199,29.89,76008.61,0.0,0.10983,8e-05,14.83239]
[1777541211935,29.89,76008.53,0.0,0.10982,8e-05,14.83121]
[1777541216940,29.89,76012.55,0.0,0.11013,8e-05,14.86171]
[1777541217490,29.89,76012.55,0.0,0.11013,8e-05,14.86171]
[1777541217941,29.89,76012.4,0.0,0.11011,8e-05,14.86025]
[1777541219468,29.89,76012.19,0.0,0.1101,8e-05,14.85837]
[1777541219943,29.89,76012.01,0.0,0.11008,8e-05,14.85664]
[1777541224948,29.89,76010.36,0.0,0.10993,8e-05,14.84228]
[1777541229953,29.89,76009.25,0.0,0.10983,8e-05,14.8323]
[1777541232364,29.89,76008.45,0.0,0.10976,8e-05,14.82553]
[1777541232956,29.89,76009.98,0.0,0.10988,8e-05,14.83732]
[1777541233057,29.89,76009.98,0.0,0.10988,8e-05,14.83732]
[1777541233681,29.89,76009.98,0.0,0.10988,8e-05,14.83732]
[1777541238896,29.88,76018.6,0.0,0.11056,8e-05,14.90475]
[1777541247971,29.88,76023.59,0.0,0.11096,8e-05,14.94377]
[1777541252975,29.88,76021.43,0.0,0.11076,8e-05,14.92346]
[1777541257980,29.88,76021.45,0.0,0.11077,8e-05,14.92382]
[1777541262985,29.88,76020.41,0.0,0.11068,8e-05,14.91506]
[1777541268991,29.88,76024.05,0.0,0.11095,8e-05,14.94171]
[1777541273996,29.88,76026.52,0.0,0.11112,8e-05,14.95922]
[1777541274265,29.88,76026.52,0.0,0.11112,8e-05,14.95922]
[1777541274997,29.88,76027.13,0.0,0.11117,8e-05,14.96368]
[1777541278124,29.88,76029.5,0.0,0.11135,8e-05,14.98122]
[1777541278790,29.88,76029.5,0.0,0.11135,8e-05,14.98122]
[1777541283128,29.87,76032.65,0.0,0.11157,8e-05,15.00389]
[1777541284006,29.87,76033.35,0.0,0.11163,8e-05,15.00899]
[1777541289011,29.87,76044.9,0.0,0.11254,8e-05,15.09903]
[1777541294034,29.87,76047.72,0.0,0.11276,8e-05,15.12031]
[1777541299035,29.87,76054.32,0.0,0.11328,8e-05,15.17185]
[1777541304043,29.86,76064.65,0.0,0.1141,8e-05,15.25223]
[1777541309048,29.86,76065.6,0.0,0.11416,8e-05,15.25773]
[1777541314053,29.86,76066.75,0.0,0.11421,8e-05,15.26153]
[1777541319058,29.86,76066.95,0.0,0.1142,8e-05,15.26103]
[1777541325064,29.85,76067.47,0.0,0.11422,8e-05,15.26266]
[1777541330074,29.85,76068.28,0.0,0.11427,8e-05,15.26726]
[1777541332076,29.85,76079.04,0.0,0.11514,8e-05,15.35252]
[1777541338063,29.85,76074.47,0.0,0.11474,8e-05,15.31303]
[1777541342159,29.84,76074.29,0.0,0.1147,8e-05,15.30962]
[1777541343088,29.84,76078.06,0.0,0.11501,8e-05,15.33932]
[1777541343348,29.84,76078.06,0.0,0.11501,8e-05,15.33932]
[1777541344089,29.84,76079.51,0.0,0.11512,8e-05,15.35036]
[1777541347940,29.84,76080.14,0.0,0.11515,8e-05,15.35382]
[1777541347981,29.84,76080.14,0.0,0.11515,8e-05,15.35382]
[1777541351578,29.84,76085.92,0.0,0.11561,8e-05,15.39799]
[1777541352097,29.84,76086.07,0.0,0.11561,8e-05,15.39864]
[1777541354463,29.83,76086.39,0.0,0.11563,8e-05,15.40003]
[1777541354997,29.83,76086.39,0.0,0.11563,8e-05,15.40003]
[1777541354787,29.83,76086.39,0.0,0.11563,8e-05,15.40003]
[1777541355206,29.83,76086.39,0.0,0.11563,8e-05,15.40003]
[1777541355765,29.83,76086.39,0.0,0.11562,8e-05,15.39906]
[1777541357101,29.83,76104.83,0.0,0.11715,8e-05,15.54712]
[1777541357961,29.83,76104.83,0.0,0.11715,8e-05,15.54712]
[1777541363001,29.83,76104.78,0.0,0.11713,8e-05,15.54571]
[1777541363014,29.83,76104.78,0.0,0.11713,8e-05,15.54571]
[1777541363103,29.83,76104.78,0.0,0.11713,8e-05,15.54527]
[1777541367111,29.83,76090.97,0.0,0.11595,8e-05,15.4315]
[1777541367505,29.83,76090.97,0.0,0.11595,8e-05,15.4315]
[1777541367542,29.83,76090.97,0.0,0.11595,8e-05,15.4315]
[1777541368270,29.83,76090.97,0.0,0.11595,8e-05,15.4315]
[1777541369113,29.83,76090.21,0.0,0.11588,8e-05,15.4248]
[1777541369666,29.83,76090.21,0.0,0.11588,8e-05,15.4248]
[1777541369949,29.83,76090.21,0.0,0.11588,8e-05,15.4248]
[1777541372989,29.81,76100.53,0.0,0.11663,8e-05,15.49574]
[1777541377279,29.78,76103.92,0.0,0.11667,8e-05,15.50014]
[1777541378121,29.78,76119.19,0.0,0.11793,8e-05,15.62203]
[1777541382125,29.78,76128.79,0.0,0.11872,8e-05,15.69816]
[1777541387282,29.78,76127.52,0.0,0.11859,8e-05,15.68529]
[1777541392319,29.77,76126.9,0.0,0.1185,8e-05,15.67723]
[1777541398141,29.77,76135.33,0.0,0.11917,8e-05,15.74156]
[1777541401035,29.77,76134.72,0.0,0.11911,8e-05,15.73526]
[1777541401144,29.77,76134.72,0.0,0.11911,8e-05,15.73526]
[1777541402648,29.77,76134.72,0.0,0.11911,8e-05,15.73526]
[1777541402956,29.77,76134.72,0.0,0.11911,8e-05,15.73526]
[1777541403092,29.77,76134.72,0.0,0.11911,8e-05,15.73526]
[1777541403172,29.75,76134.72,0.0,0.11899,8e-05,15.7241]
[1777541403696,29.75,76134.72,0.0,0.11899,8e-05,15.7241]
[1777541403777,29.75,76134.72,0.0,0.11898,8e-05,15.72327]
[1777541405327,29.75,76134.72,0.0,0.11897,8e-05,15.72235]
[1777541405499,29.75,76134.72,0.0,0.11897,8e-05,15.72235]
[1777541406180,29.75,76192.5,0.0,0.1239,9e-05,16.1902]
[1777541406358,29.75,76192.5,0.0,0.1239,9e-05,16.1902]
[1777541406414,29.75,76192.5,0.0,0.1239,9e-05,16.1902]
[1777541406692,29.75,76192.5,0.0,0.1239,9e-05,16.1902]
[1777541407201,29.75,76192.5,0.0,0.1239,9e-05,16.1902]
[1777541407219,29.75,76192.5,0.0,0.1239,9e-05,16.1902]
[1777541407661,29.75,76192.5,0.0,0.12389,9e-05,16.18941]
[1777541408420,29.75,76192.5,0.0,0.12389,9e-05,16.18941]
[1777541410184,29.74,76179.09,0.0,0.12271,9e-05,16.07863]
[1777541412696,29.74,76181.13,0.0,0.12287,9e-05,16.09373]
[1777541412769,29.74,76181.13,0.0,0.12287,9e-05,16.09298]
[1777541417369,29.74,76183.5,0.0,0.12304,9e-05,16.10925]
[1777541417730,29.74,76183.5,0.0,0.12303,9e-05,16.10848]
[1777541419724,29.74,76181.38,0.0,0.12284,9e-05,16.09046]
[1777541419743,29.73,76181.38,0.0,0.12283,9e-05,16.08978]
[1777541425199,29.73,76185.74,0.0,0.12317,9e-05,16.12162]
[1777541429203,29.72,76198.28,0.0,0.12422,9e-05,16.22069]
[1777541433504,29.72,76197.88,0.0,0.12413,9e-05,16.2105]
[1777541434208,29.72,76188.92,0.0,0.12334,9e-05,16.13649]
[1777541439213,29.71,76185.17,0.0,0.12297,9e-05,16.10216]
[1777541442872,29.71,76185.16,0.0,0.12293,9e-05,16.0987]
[1777541443351,29.71,76185.16,0.0,0.12292,9e-05,16.09756]
[1777541444218,29.71,76186.86,0.0,0.12306,9e-05,16.11024]
[1777541447221,29.7,76208.51,0.0,0.12491,9e-05,16.28448]
[1777541449204,29.7,76208.51,0.0,0.1249,9e-05,16.28347]
[1777541449223,29.69,76221.73,0.0,0.12593,9e-05,16.37997]
[1777541449276,29.69,76221.73,0.0,0.12593,9e-05,16.37997]
[1777541449539,29.69,76221.73,0.0,0.12593,9e-05,16.37997]
[1777541450224,29.68,76234.31,0.0,0.12703,9e-05,16.48227]
[1777541450454,29.68,76234.31,0.0,0.12703,9e-05,16.48227]
[1777541450972,29.68,76234.31,0.0,0.12703,9e-05,16.48227]
[1777541451212,29.68,76234.31,0.0,0.12703,9e-05,16.48227]
[1777541451229,29.67,76246.94,0.0,0.12804,9e-05,16.57582]
[1777541451278,29.67,76246.94,0.0,0.12804,9e-05,16.57582]
[1777541454146,29.66,76245.48,0.0,0.12779,9e-05,16.55291]
[1777541454176,29.66,76245.48,0.0,0.12779,9e-05,16.55291]
[1777541454181,29.65,76245.48,0.0,0.12778,9e-05,16.55209]
[1777541454772,29.65,76245.48,0.0,0.12778,9e-05,16.55209]
[1777541454793,29.65,76245.48,0.0,0.12778,9e-05,16.55209]
[1777541454813,29.65,76245.48,0.0,0.12778,9e-05,16.55209]
[1777541455233,29.65,76231.73,0.0,0.12655,9e-05,16.43812]
[1777541455311,29.65,76231.73,0.0,0.12655,9e-05,16.43812]
[1777541456090,29.65,76231.73,0.0,0.12654,9e-05,16.43731]
[1777541456358,29.65,76231.73,0.0,0.12654,9e-05,16.43731]
[1777541457235,29.65,76236.83,0.0,0.12698,9e-05,16.47841]
[1777541457488,29.65,76236.83,0.0,0.12698,9e-05,16.47841]
[1777541458236,29.65,76241.1,0.0,0.12735,9e-05,16.51254]
[1777541459111,29.65,76241.1,0.0,0.12735,9e-05,16.51254]
[1777541459178,29.65,76241.1,0.0,0.12734,9e-05,16.51158]
[1777541461529,29.65,76245.19,0.0,0.12768,9e-05,16.54336]
[1777541462136,29.65,76245.19,0.0,0.12768,9e-05,16.54336]
[1777541462161,29.65,76245.19,0.0,0.12768,9e-05,16.54336]
[1777541462241,29.64,76243.78,0.0,0.12755,9e-05,16.5308]
[1777541462416,29.64,76243.78,0.0,0.12755,9e-05,16.5308]
[1777541463231,29.64,76243.78,0.0,0.12755,9e-05,16.5308]
[1777541464585,29.64,76243.78,0.0,0.12755,9e-05,16.5308]
[1777541464804,29.64,76243.78,0.0,0.12755,9e-05,16.5308]
[1777541465037,29.64,76243.78,0.0,0.12755,9e-05,16.5308]
[1777541465084,29.62,76243.78,0.0,0.12732,9e-05,16.51062]
[1777541465434,29.62,76243.78,0.0,0.12732,9e-05,16.51062]
[1777541465519,29.62,76243.78,0.0,0.12732,9e-05,16.51062]
[1777541466110,29.62,76243.78,0.0,0.12732,9e-05,16.51062]
[1777541466192,29.59,76243.78,0.0,0.12709,9e-05,16.48943]
[1777541466785,29.59,76243.78,0.0,0.12709,9e-05,16.48943]
[1777541466819,29.59,76243.78,0.0,0.12709,9e-05,16.48943]
[1777541466895,29.59,76243.78,0.0,0.12709,9e-05,16.48943]
[1777541467026,29.59,76243.78,0.0,0.12709,9e-05,16.48943]
[1777541467037,29.59,76243.78,0.0,0.12709,9e-05,16.48943]
[1777541467249,29.57,76261.44,0.0,0.12855,9e-05,16.62459]
[1777541468250,29.57,76259.78,0.0,0.12832,9e-05,16.60425]
[1777541470252,29.55,76270.65,0.0,0.12914,9e-05,16.67934]
[1777541473707,29.51,76269.97,0.0,0.12881,9e-05,16.6503]
[1777541474111,29.51,76269.97,0.0,0.12881,9e-05,16.6503]
[1777541475257,29.49,76285.94,0.0,0.13007,9e-05,16.76607]
[1777541476408,29.48,76285.94,0.0,0.12994,9e-05,16.75436]
[1777541476745,29.48,76285.94,0.0,0.12994,9e-05,16.75436]
[1777541477259,29.46,76275.92,0.0,0.12891,9e-05,16.66063]
[1777541478260,29.46,76259.77,0.0,0.12746,9e-05,16.52596]
[1777541479261,29.46,76248.51,0.0,0.12644,9e-05,16.43206]
[1777541479452,29.46,76248.51,0.0,0.12644,9e-05,16.43206]
[1777541479515,29.46,76248.51,0.0,0.12644,9e-05,16.43206]
[1777541479541,29.46,76248.51,0.0,0.12644,9e-05,16.43206]
[1777541479565,29.46,76248.51,0.0,0.12644,9e-05,16.43206]
[1777541480086,29.46,76248.51,0.0,0.12644,9e-05,16.43206]
[1777541480312,29.46,76248.51,0.0,0.12644,9e-05,16.43206]
[1777541481263,29.46,76250.1,0.0,0.12658,9e-05,16.44444]
[1777541481737,29.46,76250.1,0.0,0.12658,9e-05,16.44444]
[1777541482264,29.46,76253.95,0.0,0.12691,9e-05,16.47546]
[1777541484266,29.46,76266.78,0.0,0.12804,9e-05,16.57989]
[1777541486005,29.45,76267.64,0.0,0.1281,9e-05,16.58615]
[1777541486268,29.45,76267.2,0.0,0.12805,9e-05,16.58153]
[1777541488028,29.45,76267.2,0.0,0.12804,9e-05,16.58059]
[1777541488270,29.45,76268.33,0.0,0.12813,9e-05,16.58903]
[1777541492846,29.43,76261.44,0.0,0.12734,9e-05,16.51475]
[1777541493275,29.42,76252.81,0.0,0.12645,9e-05,16.43251]
[1777541495277,29.4,76264.18,0.0,0.12733,9e-05,16.51393]
[1777541500469,29.32,76271.56,0.0,0.12735,9e-05,16.51782]
[1777541500640,29.32,76271.56,0.0,0.12735,9e-05,16.51782]
[1777541501490,29.32,76264.11,0.0,0.12667,9e-05,16.45487]
[1777541502241,29.32,76264.11,0.0,0.12666,9e-05,16.45387]
[1777541505261,29.32,76253.88,0.0,0.12572,9e-05,16.36616]
[1777541510293,29.31,76249.59,0.0,0.12529,9e-05,16.32605]
[1777541515298,29.31,76239.63,0.0,0.12436,9e-05,16.23943]
[1777541519170,29.3,76237.93,0.0,0.12419,9e-05,16.22311]
[1777541519188,29.3,76237.93,0.0,0.12418,9e-05,16.22236]
[1777541519673,29.3,76237.93,0.0,0.12418,9e-05,16.22236]
[1777541520426,29.3,76237.93,0.0,0.12417,9e-05,16.22166]
[1777541521098,29.3,76237.93,0.0,0.12416,9e-05,16.22106]
[1777541522197,29.3,76237.93,0.0,0.12416,9e-05,16.22106]
[1777541522283,29.3,76237.93,0.0,0.12416,9e-05,16.22106]
[1777541522294,29.3,76237.93,0.0,0.12416,9e-05,16.22106]
[1777541522296,29.3,76237.93,0.0,0.12415,9e-05,16.22012]
[1777541523143,29.3,76237.93,0.0,0.12415,9e-05,16.22012]
[1777541523154,29.3,76237.93,0.0,0.12415,9e-05,16.22012]
[1777541523239,29.3,76237.93,0.0,0.12415,9e-05,16.21964]
[1777541524603,29.3,76237.93,0.0,0.12414,9e-05,16.2187]
[1777541525072,29.3,76237.93,0.0,0.12414,9e-05,16.2187]
[1777541525119,29.3,76237.93,0.0,0.12413,9e-05,16.2181]
[1777541530313,29.29,76220.36,0.0,0.12256,9e-05,16.07016]
[1777541536319,29.28,76206.12,0.0,0.1212,9e-05,15.94208]
[1777541540323,29.28,76193.14,0.0,0.12004,9e-05,15.83167]
[1777541541324,29.27,76182.29,0.0,0.1191,9e-05,15.7416]
[1777541543860,29.27,76182.28,0.0,0.11908,9e-05,15.73999]
[1777541544383,29.27,76182.28,0.0,0.11907,9e-05,15.73924]
[1777541544591,29.27,76182.28,0.0,0.11907,9e-05,15.73924]
[1777541544922,29.27,76182.28,0.0,0.11907,9e-05,15.73924]
[1777541544989,29.27,76182.28,0.0,0.11907,9e-05,15.73852]
[1777541546685,29.27,76177.69,0.0,0.11866,9e-05,15.69999]
[1777541546839,29.27,76177.69,0.0,0.11866,9e-05,15.69999]
[1777541546901,29.27,76177.69,0.0,0.11866,9e-05,15.69999]
[1777541546996,29.27,76177.69,0.0,0.11866,9e-05,15.69926]
[1777541547728,29.27,76177.69,0.0,0.11866,9e-05,15.69926]
[1777541547739,29.27,76177.69,0.0,0.11865,9e-05,15.69856]
[1777541552591,29.26,76174.14,0.0,0.11829,9e-05,15.66323]
[1777541552612,29.26,76174.14,0.0,0.11829,9e-05,15.66253]
[1777541556050,29.26,76174.31,0.0,0.11828,9e-05,15.66253]
[1777541556095,29.26,76174.31,0.0,0.11828,9e-05,15.66189]
[1777541557392,29.26,76169.98,0.0,0.1179,9e-05,15.62567]
[1777541558208,29.26,76169.98,0.0,0.11789,9e-05,15.62503]
[1777541562091,29.26,76162.33,0.0,0.11722,9e-05,15.5605]
[1777541562129,29.26,76162.33,0.0,0.11722,9e-05,15.55994]
[1777541562370,29.26,76162.33,0.0,0.11722,9e-05,15.55994]
[1777541563208,29.26,76162.33,0.0,0.11722,9e-05,15.55994]
[1777541567153,29.25,76168.69,0.0,0.11773,9e-05,15.60977]
[1777541567184,29.25,76168.69,0.0,0.11773,9e-05,15.60917]
[1777541572355,29.25,76161.67,0.0,0.1171,9e-05,15.54875]
[1777541573128,29.25,76161.67,0.0,0.1171,9e-05,15.54875]
[1777541573150,29.25,76161.67,0.0,0.11709,9e-05,15.54822]
[1777541575313,29.25,76166.28,0.0,0.11748,9e-05,15.58545]
[1777541575323,29.25,76166.28,0.0,0.11748,9e-05,15.58545]
[1777541575358,29.25,76170.94,0.0,0.11787,9e-05,15.6231]
[1777541577360,29.24,76180.49,0.0,0.11867,9e-05,15.7001]
[1777541577376,29.24,76180.49,0.0,0.11867,9e-05,15.7001]
[1777541577398,29.24,76180.49,0.0,0.11867,9e-05,15.7001]
[1777541578361,29.24,76182.82,0.0,0.11887,9e-05,15.71856]
[1777541579418,29.24,76182.08,0.0,0.11879,9e-05,15.71164]
[1777541580363,29.24,76181.63,0.0,0.11875,9e-05,15.7072]
[1777541580928,29.24,76181.63,0.0,0.11875,9e-05,15.7072]
[1777541581004,29.24,76181.63,0.0,0.11874,9e-05,15.70646]
[1777541582386,29.24,76178.85,0.0,0.11849,9e-05,15.68287]
[1777541582835,29.24,76178.85,0.0,0.11849,9e-05,15.68219]
[1777541588373,29.23,76176.56,0.0,0.11825,9e-05,15.65997]
[1777541592103,29.23,76181.33,0.0,0.11864,9e-05,15.69703]
[1777541592202,29.23,76181.33,0.0,0.11863,9e-05,15.6963]
[1777541592733,29.23,76181.33,0.0,0.11863,9e-05,15.6963]
[1777541593378,29.23,76179.54,0.0,0.11847,9e-05,15.68079]
[1777541596984,29.23,76179.82,0.0,0.11847,9e-05,15.68102]
[1777541597078,29.23,76179.82,0.0,0.11846,9e-05,15.68032]
[1777541598666,29.22,76177.94,0.0,0.11829,9e-05,15.6641]
[1777541599668,29.22,76177.16,0.0,0.11822,9e-05,15.657]
[1777541600385,29.22,76175.0,0.0,0.11803,9e-05,15.63862]
[1777541606391,29.22,76172.75,0.0,0.1178,9e-05,15.61631]
[1777541609803,29.22,76171.67,0.0,0.11768,9e-05,15.60565]
[1777541610023,29.22,76171.67,0.0,0.11768,9e-05,15.60565]
[1777541610074,29.21,76171.67,0.0,0.11768,9e-05,15.60502]
[1777541610639,29.21,76171.67,0.0,0.11768,9e-05,15.60502]
[1777541611429,29.21,76177.43,0.0,0.11814,9e-05,15.64835]
[1777541611444,29.21,76177.43,0.0,0.11814,9e-05,15.64835]
[1777541612397,29.21,76178.14,0.0,0.11819,9e-05,15.6535]
[1777541616513,29.21,76178.5,0.0,0.1182,9e-05,15.65375]
[1777541617402,29.21,76174.79,0.0,0.11787,9e-05,15.62262]
[1777541622407,29.2,76172.12,0.0,0.11761,9e-05,15.59757]
[1777541627411,29.2,76170.4,0.0,0.11743,9e-05,15.58056]
[1777541627965,29.2,76170.4,0.0,0.11743,9e-05,15.58056]
[1777541628412,29.2,76169.87,0.0,0.11738,9e-05,15.57563]
[1777541629797,29.2,76169.87,0.0,0.11738,9e-05,15.57506]
[1777541630414,29.2,76169.34,0.0,0.11733,9e-05,15.5701]
[1777541630546,29.2,76169.34,0.0,0.11733,9e-05,15.5701]
[1777541631398,29.2,76169.34,0.0,0.11733,9e-05,15.5701]
[1777541631463,29.2,76165.71,0.0,0.11701,9e-05,15.53982]
[1777541632416,29.2,76165.37,0.0,0.11698,9e-05,15.53654]
[1777541635804,29.2,76158.56,0.0,0.11638,8e-05,15.47928]
[1777541636421,29.19,76161.89,0.0,0.11666,8e-05,15.50611]
[1777541641425,29.19,76162.73,0.0,0.11671,8e-05,15.51073]
[1777541641668,29.19,76162.73,0.0,0.11671,8e-05,15.51073]
[1777541642426,29.19,76162.59,0.0,0.11669,8e-05,15.50907]
[1777541644622,29.19,76162.61,0.0,0.11668,8e-05,15.50834]
[1777541645429,29.19,76162.29,0.0,0.11665,8e-05,15.50523]
[1777541646104,29.19,76162.29,0.0,0.11665,8e-05,15.50523]
[1777541646430,29.19,76162.3,0.0,0.11665,8e-05,15.5049]
[1777541646756,29.19,76162.3,0.0,0.11665,8e-05,15.5049]
[1777541647431,29.19,76164.68,0.0,0.11684,9e-05,15.52391]
[1777541647533,29.19,76164.68,0.0,0.11684,9e-05,15.52391]
[1777541648432,29.19,76161.06,0.0,0.11653,8e-05,15.49375]
[1777541653437,29.19,76153.31,0.0,0.11586,8e-05,15.42827]
[1777541658442,29.18,76150.38,0.0,0.11559,8e-05,15.40265]
[1777541664448,29.18,76146.84,0.0,0.11527,8e-05,15.37196]
[1777541670454,29.18,76146.85,0.0,0.11526,8e-05,15.37042]
[1777541676460,29.18,76148.59,0.0,0.11537,8e-05,15.3796]
[1777541681468,29.17,76153.14,0.0,0.11573,8e-05,15.41539]
[1777541686473,29.17,76154.51,0.0,0.11583,8e-05,15.42491]
[1777541691478,29.17,76163.13,0.0,0.11654,8e-05,15.49385]
[1777541692744,29.17,76163.37,0.0,0.11656,8e-05,15.49534]
[1777541692779,29.17,76163.37,0.0,0.11655,8e-05,15.49491]
[1777541694271,29.17,76163.37,0.0,0.11655,8e-05,15.49491]
[1777541694356,29.17,76163.37,0.0,0.11655,8e-05,15.49448]
[1777541696515,29.17,76163.08,0.0,0.11652,8e-05,15.49122]
[1777541697484,29.17,76161.51,0.0,0.11638,8e-05,15.47799]
[1777541699145,29.17,76160.91,0.0,0.11632,8e-05,15.47266]
[1777541699226,29.17,76160.91,0.0,0.11632,8e-05,15.47225]
[1777541699818,29.17,76160.91,0.0,0.11632,8e-05,15.47225]
[1777541699830,29.17,76160.91,0.0,0.11631,8e-05,15.47186]
[1777541705492,29.16,76157.34,0.0,0.11599,8e-05,15.44068]
[1777541708300,29.16,76160.3,0.0,0.11623,8e-05,15.46419]
[1777541708335,29.16,76160.3,0.0,0.11623,8e-05,15.4638]
[1777541710571,29.16,76160.81,0.0,0.11627,8e-05,15.46717]
[1777541711498,29.16,76158.83,0.0,0.11609,8e-05,15.45059]
[1777541716503,29.16,76160.16,0.0,0.11619,8e-05,15.45963]
[1777541719362,29.16,76168.7,0.0,0.1169,9e-05,15.52893]
[1777541719421,29.16,76168.7,0.0,0.1169,9e-05,15.52847]
[1777541720214,29.16,76168.7,0.0,0.1169,9e-05,15.52847]
[1777541720279,29.16,76168.7,0.0,0.11689,9e-05,15.52804]
[1777541721664,29.15,76166.73,0.0,0.11672,9e-05,15.51145]
[1777541722156,29.15,76166.73,0.0,0.11672,9e-05,15.511]
[1777541725953,29.15,76167.19,0.0,0.11674,9e-05,15.51336]
[1777541725960,29.15,76167.19,0.0,0.11674,9e-05,15.51291]
[1777541729516,29.15,76176.59,0.0,0.11752,9e-05,15.58872]
[1777541734521,29.15,76174.59,0.0,0.1173,9e-05,15.56598]
[1777541739526,29.14,76180.74,0.0,0.1178,9e-05,15.61394]
[1777541742580,29.14,76188.61,0.0,0.11845,9e-05,15.67684]
[1777541742672,29.14,76188.61,0.0,0.11845,9e-05,15.67684]
[1777541743530,29.14,76202.41,0.0,0.11963,9e-05,15.78999]
[1777541744003,29.14,76202.41,0.0,0.11963,9e-05,15.78999]
[1777541745532,29.14,76213.04,0.0,0.12055,9e-05,15.87723]
[1777541746533,29.14,76213.04,0.0,0.12055,9e-05,15.87723]
[1777541750931,29.13,76217.19,0.0,0.12087,9e-05,15.90836]
[1777541750967,29.13,76217.19,0.0,0.12087,9e-05,15.90836]
[1777541751538,29.13,76217.98,0.0,0.12093,9e-05,15.9141]
[1777541753818,29.11,76220.51,0.0,0.12098,9e-05,15.9184]
[1777541754541,29.1,76221.93,0.0,0.12101,9e-05,15.92183]
[1777541759546,29.08,76223.25,0.0,0.121,9e-05,15.92112]
[1777541764551,29.08,76223.04,0.0,0.12094,9e-05,15.91588]
[1777541767554,29.08,76233.47,0.0,0.12184,9e-05,16.00058]
[1777541770554,29.08,76233.03,0.0,0.12178,9e-05,15.99549]
[1777541770557,29.07,76228.56,0.0,0.12138,9e-05,15.9576]
[1777541771429,29.07,76228.56,0.0,0.12138,9e-05,15.9576]
[1777541771464,29.07,76228.56,0.0,0.12137,9e-05,15.95701]
[1777541772559,29.07,76219.35,0.0,0.12056,9e-05,15.87996]
[1777541777564,29.07,76221.11,0.0,0.12069,9e-05,15.89176]
[1777541782569,29.06,76220.27,0.0,0.12057,9e-05,15.88083]
[1777541787574,29.06,76215.25,0.0,0.12009,9e-05,15.83523]
[1777541789283,29.06,76215.23,0.0,0.12008,9e-05,15.83419]
[1777541789376,29.06,76215.23,0.0,0.12007,9e-05,15.83337]
[1777541790084,29.06,76215.23,0.0,0.12007,9e-05,15.83337]
[1777541790577,29.06,76212.77,0.0,0.11985,9e-05,15.81219]
[1777541795582,29.05,76213.11,0.0,0.11981,9e-05,15.80772]
[1777541800587,29.05,76213.29,0.0,0.11979,9e-05,15.80542]
[1777541805592,29.04,76213.12,0.0,0.11973,9e-05,15.80008]
[1777541809054,29.04,76213.77,0.0,0.11976,9e-05,15.80318]
[1777541809095,29.04,76213.77,0.0,0.11976,9e-05,15.80318]
[1777541809596,29.04,76213.32,0.0,0.11972,9e-05,15.79866]
[1777541809852,29.04,76213.32,0.0,0.11972,9e-05,15.79866]
[1777541810466,29.04,76213.32,0.0,0.11972,9e-05,15.79866]
[1777541810587,29.04,76213.32,0.0,0.11972,9e-05,15.79866]
[1777541811459,29.04,76212.07,0.0,0.1196,9e-05,15.78749]
[1777541811473,29.04,76212.07,0.0,0.11959,9e-05,15.78677]
[1777541812064,29.04,76212.07,0.0,0.11959,9e-05,15.78677]
[1777541812072,29.04,76212.07,0.0,0.11959,9e-05,15.78677]
[1777541812599,29.03,76201.27,0.0,0.11865,9e-05,15.69662]
[1777541812755,29.03,76201.27,0.0,0.11865,9e-05,15.69662]
[1777541812763,29.03,76201.27,0.0,0.11865,9e-05,15.69662]
[1777541813327,29.03,76201.27,0.0,0.11865,9e-05,15.69662]
[1777541813600,29.03,76199.64,0.0,0.1185,9e-05,15.68251]
[1777541813700,29.03,76199.64,0.0,0.1185,9e-05,15.68251]
[1777541816781,29.03,76200.5,0.0,0.11856,9e-05,15.68766]
[1777541816811,29.03,76200.5,0.0,0.11856,9e-05,15.68766]
[1777541817602,29.03,76209.66,0.0,0.11934,9e-05,15.76286]
[1777541822607,29.03,76209.7,0.0,0.1193,9e-05,15.75957]
[1777541827612,29.02,76210.27,0.0,0.11932,9e-05,15.76066]
[1777541832617,29.02,76214.49,0.0,0.11965,9e-05,15.79225]
[1777541837622,29.01,76216.93,0.0,0.11982,9e-05,15.80945]
[1777541842625,29.01,76216.53,0.0,0.11975,9e-05,15.80249]
[1777541847631,29.0,76223.97,0.0,0.12037,9e-05,15.8617]
[1777541853637,29.0,76223.28,0.0,0.12028,9e-05,15.852]
[1777541859675,29.0,76207.75,0.0,0.11889,9e-05,15.71889]
[1777541861211,29.0,76207.75,0.0,0.11888,9e-05,15.71835]
[1777541861372,29.0,76207.75,0.0,0.11888,9e-05,15.71835]
[1777541861463,29.0,76207.75,0.0,0.11888,9e-05,15.71783]
[1777541863410,29.0,76202.65,0.0,0.11843,9e-05,15.67499]
[1777541863494,29.0,76202.65,0.0,0.11842,9e-05,15.67449]
[1777541868684,28.99,76198.74,0.0,0.11806,9e-05,15.63963]
[1777541871355,28.99,76196.03,0.0,0.11782,9e-05,15.61684]
[1777541871542,28.99,76196.03,0.0,0.11782,9e-05,15.61684]
[1777541871568,28.99,76196.03,0.0,0.11782,9e-05,15.61669]
[1777541876865,28.99,76193.31,0.0,0.11758,9e-05,15.59354]
[1777541877635,28.99,76193.31,0.0,0.11758,9e-05,15.59354]
[1777541877693,28.99,76193.29,0.0,0.11758,9e-05,15.59325]
[1777541882265,28.99,76186.07,0.0,0.11694,9e-05,15.53221]
[1777541882624,28.99,76186.07,0.0,0.11694,9e-05,15.53221]
[1777541887703,28.99,76176.5,0.0,0.11611,9e-05,15.45121]
[1777541889579,28.99,76176.71,0.0,0.11612,9e-05,15.45265]
[1777541889649,28.99,76176.71,0.0,0.11612,9e-05,15.45265]
[1777541889703,28.99,76176.71,0.0,0.11612,9e-05,15.45237]
[1777541889814,28.99,76176.71,0.0,0.11612,9e-05,15.45237]
[1777541890647,28.99,76176.71,0.0,0.11611,9e-05,15.45208]
[1777541895711,28.98,76171.14,0.0,0.11563,9e-05,15.40491]
[1777541900716,28.98,76170.4,0.0,0.11555,9e-05,15.39771]
[1777541905720,28.98,76168.35,0.0,0.11537,8e-05,15.37985]
[1777541910725,28.98,76172.37,0.0,0.1157,9e-05,15.41194]
[1777541916157,28.98,76180.44,0.0,0.11635,9e-05,15.47371]
[1777541916395,28.98,76180.44,0.0,0.11635,9e-05,15.47371]
[1777541916475,28.98,76180.44,0.0,0.11635,9e-05,15.47335]
[1777541921736,28.98,76188.04,0.0,0.11698,9e-05,15.53429]
[1777541926741,28.97,76186.87,0.0,0.11686,9e-05,15.52266]
[1777541931746,28.97,76188.14,0.0,0.11694,9e-05,15.53122]
[1777541935750,28.97,76197.79,0.0,0.11777,9e-05,15.6108]
[1777541940755,28.97,76193.23,0.0,0.11737,9e-05,15.5724]
[1777541943574,28.97,76192.23,0.0,0.11728,9e-05,15.56399]
[1777541943657,28.97,76192.23,0.0,0.11728,9e-05,15.56397]
[1777541946761,28.97,76182.68,0.0,0.11646,9e-05,15.48426]
[1777541948230,28.97,76181.87,0.0,0.11638,9e-05,15.47726]
[1777541948763,28.97,76181.71,0.0,0.11637,9e-05,15.47596]
[1777541948894,28.97,76181.71,0.0,0.11637,9e-05,15.47596]
[1777541948917,28.97,76181.71,0.0,0.11637,9e-05,15.47596]
[1777541948962,28.97,76181.71,0.0,0.11637,9e-05,15.47596]
[1777541949180,28.97,76181.71,0.0,0.11637,9e-05,15.47596]
[1777541949764,28.97,76186.82,0.0,0.11681,9e-05,15.5182]
[1777541951477,28.97,76189.19,0.0,0.11701,9e-05,15.53739]
[1777541951511,28.97,76189.19,0.0,0.11701,9e-05,15.53739]
[1777541951591,28.97,76189.19,0.0,0.11701,9e-05,15.53739]
[1777541952190,28.97,76189.19,0.0,0.11701,9e-05,15.53719]
[1777541953769,28.97,76169.92,0.0,0.11536,8e-05,15.37769]
[1777541954057,28.97,76169.92,0.0,0.11536,8e-05,15.37769]
[1777541954082,28.97,76169.92,0.0,0.11536,8e-05,15.37769]
[1777541954770,28.97,76172.81,0.0,0.1156,9e-05,15.40129]
[1777541954855,28.97,76172.81,0.0,0.1156,9e-05,15.40129]
[1777541955771,28.97,76174.29,0.0,0.11572,9e-05,15.4133]
[1777541956143,28.97,76174.29,0.0,0.11572,9e-05,15.4133]
[1777541959388,28.96,76180.44,0.0,0.11624,9e-05,15.46327]
[1777541959489,28.96,76180.44,0.0,0.11624,9e-05,15.46295]
[1777541963779,28.96,76189.68,0.0,0.11701,9e-05,15.53797]
[1777541968784,28.96,76188.68,0.0,0.11691,9e-05,15.52775]
[1777541973789,28.96,76189.03,0.0,0.11689,9e-05,15.52539]
[1777541978794,28.95,76189.69,0.0,0.11693,9e-05,15.52888]
[1777541980938,28.95,76190.27,0.0,0.11697,9e-05,15.5329]
[1777541981797,28.95,76190.4,0.0,0.11698,9e-05,15.53356]
[1777541982416,28.95,76190.4,0.0,0.11698,9e-05,15.53356]
[1777541983192,28.95,76188.95,0.0,0.11685,9e-05,15.52119]
[1777541989805,28.95,76181.98,0.0,0.11623,9e-05,15.46148]
[1777541994810,28.95,76179.73,0.0,0.11603,9e-05,15.4415]
[1777541999815,28.95,76187.31,0.0,0.11666,9e-05,15.50266]
[1777542005821,28.94,76186.75,0.0,0.11659,9e-05,15.49598]
[1777542011306,28.94,76187.15,0.0,0.1166,9e-05,15.4976]
[1777542011827,28.94,76192.31,0.0,0.11704,9e-05,15.53995]
[1777542016834,28.94,76190.4,0.0,0.11686,9e-05,15.52223]
[1777542018525,28.94,76190.17,0.0,0.11683,9e-05,15.51998]
[1777542018615,28.94,76190.17,0.0,0.11683,9e-05,15.51962]
[1777542023636,28.94,76190.15,0.0,0.11681,9e-05,15.5178]
[1777542025843,28.94,76175.63,0.0,0.11557,9e-05,15.39728]
[1777542030848,28.93,76174.38,0.0,0.11545,9e-05,15.38605]
[1777542035853,28.93,76171.63,0.0,0.11519,8e-05,15.35923]
[1777542040858,28.93,76165.7,0.0,0.11468,8e-05,15.30973]
[1777542041387,28.93,76165.7,0.0,0.11468,8e-05,15.30973]
[1777542043861,28.93,76154.13,0.0,0.1137,8e-05,15.21433]
[1777542045434,28.93,76152.95,0.0,0.1136,8e-05,15.20451]
[1777542050868,28.93,76145.37,0.0,0.11297,8e-05,15.14285]
[1777542051107,28.93,76145.37,0.0,0.11297,8e-05,15.14285]
[1777542051514,28.93,76145.37,0.0,0.11297,8e-05,15.14285]
[1777542056874,28.93,76144.4,0.0,0.1129,8e-05,15.13594]
[1777542062880,28.94,76149.28,0.0,0.11332,8e-05,15.17697]
[1777542067885,28.94,76156.29,0.0,0.11391,8e-05,15.23507]
[1777542072890,28.94,76152.98,0.0,0.11364,8e-05,15.20804]
[1777542077895,28.94,76151.25,0.0,0.1135,8e-05,15.19424]
[1777542082900,28.94,76152.45,0.0,0.1136,8e-05,15.20453]
[1777542087905,28.94,76156.14,0.0,0.11392,8e-05,15.23519]
[1777542092910,28.94,76155.25,0.0,0.11382,8e-05,15.22464]
[1777542097915,28.94,76153.94,0.0,0.11371,8e-05,15.21416]
[1777542102920,28.94,76153.77,0.0,0.1137,8e-05,15.21307]
[1777542107925,28.94,76153.17,0.0,0.11365,8e-05,15.20844]
[1777542112930,28.94,76152.94,0.0,0.11364,8e-05,15.20686]
[1777542117935,28.94,76154.56,0.0,0.11378,8e-05,15.2205]
[1777542119964,28.94,76154.7,0.0,0.11379,8e-05,15.2217]
[1777542125825,28.94,76143.77,0.0,0.11287,8e-05,15.13192]
[1777542131895,28.94,76140.64,0.0,0.11261,8e-05,15.10615]
[1777542136956,28.94,76136.18,0.0,0.11224,8e-05,15.06966]
[1777542141963,28.94,76127.81,0.0,0.11155,8e-05,15.00161]
[1777542146968,28.94,76127.81,0.0,0.11155,8e-05,15.00214]
[1777542148774,28.94,76127.61,0.0,0.11154,8e-05,15.00084]
[1777542149545,28.94,76127.61,0.0,0.11154,8e-05,15.00119]
[1777542150489,28.94,76129.01,0.0,0.11166,8e-05,15.01299]
[1777542151126,28.94,76128.59,0.0,0.11163,8e-05,15.00986]
[1777542152264,28.94,76130.85,0.0,0.1118,8e-05,15.02536]
[1777542152974,28.94,76130.33,0.0,0.11176,8e-05,15.02148]
[1777542154976,28.94,76120.13,0.0,0.11092,8e-05,14.93795]
[1777542159981,28.94,76117.02,0.0,0.11066,8e-05,14.91283]
[1777542162626,28.94,76117.04,0.0,0.11067,8e-05,14.91314]
[1777542162984,28.95,76117.21,0.0,0.11069,8e-05,14.91499]
[1777542163351,28.95,76117.21,0.0,0.11069,8e-05,14.91499]
[1777542163500,28.95,76117.21,0.0,0.11069,8e-05,14.91499]
[1777542163985,28.95,76117.61,0.0,0.11072,8e-05,14.91872]
[1777542168994,28.95,76113.9,0.0,0.11044,8e-05,14.89084]
[1777542173999,28.95,76099.09,0.0,0.10924,8e-05,14.77141]
[1777542177964,28.95,76089.32,0.0,0.10846,8e-05,14.69329]
[1777542182999,28.96,76086.4,0.0,0.10824,8e-05,14.67155]
[1777542188014,28.96,76085.72,0.0,0.1082,8e-05,14.66807]
[1777542192496,28.96,76079.4,0.0,0.10771,8e-05,14.61854]
[1777542198024,28.96,76078.58,0.0,0.10767,8e-05,14.61476]
[1777542204030,28.96,76081.09,0.0,0.10789,8e-05,14.63605]
[1777542209035,28.97,76080.34,0.0,0.10783,8e-05,14.63029]
[1777542209654,28.97,76080.34,0.0,0.10783,8e-05,14.63029]
[1777542211691,28.97,76081.94,0.0,0.10794,8e-05,14.64003]
[1777542213715,28.97,76081.92,0.0,0.10794,8e-05,14.63997]
[1777542215737,28.97,76082.93,0.0,0.10802,8e-05,14.64829]
[1777542221047,28.97,76084.58,0.0,0.10816,8e-05,14.6619]
[1777542223868,28.97,76084.57,0.0,0.10816,8e-05,14.66187]
[1777542229055,28.97,76088.55,0.0,0.10848,8e-05,14.69425]
[1777542234060,28.97,76088.53,0.0,0.1085,8e-05,14.69574]
[1777542239065,28.97,76086.96,0.0,0.10839,8e-05,14.68476]
[1777542244070,28.97,76085.69,0.0,0.1083,8e-05,14.67631]
[1777542245442,28.97,76084.7,0.0,0.10823,8e-05,14.66869]
[1777542246480,28.97,76084.7,0.0,0.10823,8e-05,14.66909]
[1777542246533,28.97,76084.7,0.0,0.10823,8e-05,14.66909]
[1777542246540,28.97,76084.7,0.0,0.10823,8e-05,14.66909]
[1777542246799,28.97,76084.7,0.0,0.10823,8e-05,14.66909]
[1777542246865,28.97,76084.7,0.0,0.10823,8e-05,14.66911]
[1777542247667,28.97,76084.7,0.0,0.10823,8e-05,14.66911]
[1777542247689,28.97,76084.7,0.0,0.10823,8e-05,14.6692]
[1777542248247,28.97,76084.7,0.0,0.10823,8e-05,14.6692]
[1777542248340,28.97,76084.7,0.0,0.10823,8e-05,14.6692]
[1777542248914,28.97,76084.7,0.0,0.10823,8e-05,14.66938]
[1777542250078,28.97,76067.04,0.0,0.10681,8e-05,14.5264]
[1777542250707,28.97,76067.04,0.0,0.10681,8e-05,14.5264]
[1777542250805,28.97,76067.04,0.0,0.10681,8e-05,14.52664]
[1777542256084,28.98,76063.54,0.0,0.10654,8e-05,14.49967]
[1777542261089,28.98,76061.46,0.0,0.10639,8e-05,14.4842]
[1777542264375,28.98,76061.86,0.0,0.10643,8e-05,14.48819]
[1777542265093,28.98,76063.02,0.0,0.10652,8e-05,14.49783]
[1777542269923,28.98,76058.19,0.0,0.10615,8e-05,14.45998]
[1777542270574,28.98,76058.19,0.0,0.10615,8e-05,14.46028]
[1777542271099,28.98,76057.89,0.0,0.10611,8e-05,14.45488]
[1777542272629,28.98,76055.77,0.0,0.10594,8e-05,14.43805]
[1777542272731,28.98,76055.77,0.0,0.10595,8e-05,14.43841]
[1777542273786,28.98,76055.77,0.0,0.10595,8e-05,14.43841]
[1777542274665,28.98,76055.77,0.0,0.10595,8e-05,14.43877]
[1777542274720,28.98,76055.77,0.0,0.10595,8e-05,14.43912]
[1777542280108,28.99,76055.58,0.0,0.10596,8e-05,14.43938]
[1777542285113,28.99,76055.82,0.0,0.10599,8e-05,14.44289]
[1777542290118,28.99,76060.04,0.0,0.10634,8e-05,14.47837]
[1777542295061,28.99,76057.36,0.0,0.10614,8e-05,14.45793]
[1777542297121,28.99,76055.85,0.0,0.10603,8e-05,14.44628]
[1777542297269,28.99,76051.9,0.0,0.10571,8e-05,14.41482]
[1777542299243,28.99,76047.77,0.0,0.10539,8e-05,14.38236]
[1777542300128,28.99,76038.19,0.0,0.10464,8e-05,14.30574]
[1777542301162,28.99,76034.46,0.0,0.10435,8e-05,14.27636]
[1777542305242,29.0,76037.18,0.0,0.10459,8e-05,14.30047]
[1777542305345,29.0,76037.18,0.0,0.10459,8e-05,14.30047]
[1777542306134,29.0,76043.57,0.0,0.1051,8e-05,14.35237]
[1777542311139,29.0,76051.74,0.0,0.10577,8e-05,14.42004]
[1777542316144,29.0,76051.45,0.0,0.10576,8e-05,14.41941]
[1777542319634,29.0,76053.36,0.0,0.10593,8e-05,14.43583]
[1777542320148,29.0,76052.84,0.0,0.10589,8e-05,14.432]
[1777542320853,29.0,76052.84,0.0,0.10589,8e-05,14.432]
[1777542321503,29.0,76050.55,0.0,0.10571,8e-05,14.41392]
[1777542322150,29.0,76049.88,0.0,0.10566,8e-05,14.40882]
[1777542325153,29.01,76036.6,0.0,0.10461,8e-05,14.30326]
[1777542328710,29.01,76028.26,0.0,0.10397,8e-05,14.23809]
[1777542335163,29.01,76029.75,0.0,0.10411,8e-05,14.25097]
[1777542341169,29.03,76026.16,0.0,0.10392,8e-05,14.23106]
[1777542346174,29.03,76023.93,0.0,0.10377,8e-05,14.21626]
[1777542351180,29.03,76023.4,0.0,0.10377,8e-05,14.21523]
[1777542353934,29.03,76021.26,0.0,0.10361,8e-05,14.19941]
[1777542358978,29.04,76020.65,0.0,0.10359,8e-05,14.19776]
[1777542365018,29.04,76019.41,0.0,0.10352,8e-05,14.1897]
[1777542367839,29.04,76021.1,0.0,0.10366,8e-05,14.20432]
[1777542368130,29.04,76021.1,0.0,0.10366,8e-05,14.20432]
[1777542370202,29.04,76030.81,0.0,0.10444,8e-05,14.28342]
[1777542370526,29.04,76030.81,0.0,0.10444,8e-05,14.28342]
[1777542370599,29.04,76030.81,0.0,0.10444,8e-05,14.28392]
[1777542375821,29.05,76039.11,0.0,0.10512,8e-05,14.35246]
[1777542376516,29.05,76039.11,0.0,0.10512,8e-05,14.35288]
[1777542376827,29.05,76039.11,0.0,0.10513,8e-05,14.3533]
[1777542378260,29.05,76039.12,0.0,0.10513,8e-05,14.35387]
[1777542382320,29.05,76038.47,0.0,0.1051,8e-05,14.35032]
[1777542386351,29.05,76034.24,0.0,0.10478,8e-05,14.3182]
[1777542388394,29.05,76034.11,0.0,0.10478,8e-05,14.31809]
[1777542394201,29.06,76034.43,0.0,0.10482,8e-05,14.32014]
[1777542398518,29.06,76034.84,0.0,0.10487,8e-05,14.32533]
[1777542404236,29.06,76041.32,0.0,0.1054,8e-05,14.37972]
[1777542406611,29.06,76041.59,0.0,0.10543,8e-05,14.38265]
[1777542407393,29.06,76041.59,0.0,0.10544,8e-05,14.38303]
[1777542408240,29.07,76041.51,0.0,0.10544,8e-05,14.38274]
[1777542414246,29.09,76041.84,0.0,0.10564,8e-05,14.40333]
[1777542419344,29.1,76042.1,0.0,0.10579,8e-05,14.41814]
[1777542424356,29.13,76045.97,0.0,0.10627,8e-05,14.466]
[1777542430362,29.13,76046.82,0.0,0.10639,8e-05,14.47788]
[1777542435362,29.13,76046.27,0.0,0.10636,8e-05,14.47425]
[1777542435368,29.13,76046.09,0.0,0.10634,8e-05,14.47303]
[1777542440373,29.13,76045.7,0.0,0.10632,8e-05,14.47081]
[1777542444210,29.13,76045.7,0.0,0.10633,8e-05,14.47134]
[1777542444377,29.13,76045.56,0.0,0.10632,8e-05,14.47042]
[1777542447380,29.14,76058.98,0.0,0.1074,8e-05,14.57871]
[1777542452380,29.14,76056.54,0.0,0.10718,8e-05,14.55582]
[1777542457399,29.14,76059.56,0.0,0.10742,8e-05,14.58029]
[1777542462422,29.14,76064.22,0.0,0.1078,8e-05,14.61773]
[1777542467422,29.14,76063.3,0.0,0.10772,8e-05,14.61016]
[1777542472431,29.14,76064.34,0.0,0.10781,8e-05,14.61847]
[1777542477451,29.13,76064.27,0.0,0.1078,8e-05,14.61781]
[1777542481244,29.13,76063.2,0.0,0.10771,8e-05,14.60911]
[1777542481684,29.13,76063.2,0.0,0.10771,8e-05,14.60909]
[1777542482416,29.13,76062.72,0.0,0.10767,8e-05,14.60522]
[1777542487421,29.13,76059.58,0.0,0.10742,8e-05,14.57992]
[1777542492426,29.13,76062.95,0.0,0.10769,8e-05,14.60714]
[1777542493227,29.13,76062.95,0.0,0.10769,8e-05,14.60714]
[1777542493263,29.13,76062.95,0.0,0.10769,8e-05,14.6071]
[1777542499433,29.13,76066.83,0.0,0.108,8e-05,14.63805]
[1777542499984,29.13,76066.83,0.0,0.108,8e-05,14.63805]
[1777542500434,29.13,76067.77,0.0,0.10808,8e-05,14.6456]
[1777542505439,29.13,76064.38,0.0,0.1078,8e-05,14.61796]
[1777542510444,29.13,76072.98,0.0,0.10849,8e-05,14.68691]
[1777542511093,29.13,76072.98,0.0,0.10849,8e-05,14.68691]
[1777542511445,29.13,76072.47,0.0,0.10843,8e-05,14.67933]
[1777542514447,29.13,76089.05,0.0,0.10977,8e-05,14.81338]
[1777542518256,29.13,76095.82,0.0,0.11033,8e-05,14.86859]
[1777542518451,29.13,76096.55,0.0,0.11039,8e-05,14.8746]
[1777542519241,29.13,76096.55,0.0,0.11039,8e-05,14.8746]
[1777542519644,29.13,76102.31,0.0,0.11086,8e-05,14.92138]
[1777542525458,29.13,76105.19,0.0,0.1111,8e-05,14.9446]
[1777542530260,29.13,76108.19,0.0,0.11134,8e-05,14.96879]
[1777542530467,29.13,76110.27,0.0,0.11152,8e-05,14.98568]
[1777542531195,29.13,76110.27,0.0,0.11152,8e-05,14.98568]
[1777542531443,29.13,76110.27,0.0,0.11152,8e-05,14.98587]
[1777542536475,29.13,76126.61,0.0,0.11288,8e-05,15.11952]
[1777542541736,29.13,76127.68,0.0,0.11297,8e-05,15.12873]
[1777542547487,29.13,76131.81,0.0,0.11332,8e-05,15.16271]
[1777542552492,29.13,76130.2,0.0,0.11319,8e-05,15.14976]
[1777542557497,29.14,76127.41,0.0,0.11296,8e-05,15.12736]
[1777542559499,29.14,76118.2,0.0,0.1122,8e-05,15.05255]
[1777542564504,29.14,76114.37,0.0,0.11189,8e-05,15.02242]
[1777542569509,29.14,76117.45,0.0,0.11216,8e-05,15.04857]
[1777542574514,29.14,76114.89,0.0,0.11193,8e-05,15.02546]
[1777542579519,29.14,76116.4,0.0,0.11207,8e-05,15.03886]
[1777542584524,29.14,76116.86,0.0,0.11212,8e-05,15.0436]
[1777542589529,29.14,76115.16,0.0,0.11199,8e-05,15.03079]
[1777542594534,29.15,76116.36,0.0,0.1121,8e-05,15.04153]
[1777542599539,29.15,76115.04,0.0,0.112,8e-05,15.03191]
[1777542604544,29.15,76111.76,0.0,0.11174,8e-05,15.00636]
[1777542609549,29.15,76113.51,0.0,0.1119,8e-05,15.02182]
[1777542615555,29.15,76116.86,0.0,0.11219,8e-05,15.05032]
[1777542616878,29.15,76116.86,0.0,0.11219,8e-05,15.05051]
[1777542620560,29.15,76128.45,0.0,0.11316,8e-05,15.1456]
[1777542625565,29.15,76124.85,0.0,0.11287,8e-05,15.11665]
[1777542630570,29.15,76124.73,0.0,0.11286,8e-05,15.11625]
[1777542636576,29.15,76135.35,0.0,0.11373,8e-05,15.19969]
[1777542641581,29.15,76135.39,0.0,0.11373,8e-05,15.19996]
[1777542644184,29.15,76137.65,0.0,0.11392,8e-05,15.21832]
[1777542644584,29.15,76142.59,0.0,0.11433,8e-05,15.2586]
[1777542647652,29.15,76144.69,0.0,0.1145,8e-05,15.2754]
[1777542648588,29.15,76142.03,0.0,0.11428,8e-05,15.25356]
[1777542653593,29.15,76138.71,0.0,0.114,8e-05,15.22595]
[1777542658598,29.15,76137.26,0.0,0.11387,8e-05,15.21392]
[1777542662402,29.15,76137.21,0.0,0.11387,8e-05,15.21338]
[1777542662409,29.15,76137.21,0.0,0.11387,8e-05,15.21338]
[1777542662422,29.15,76137.21,0.0,0.11387,8e-05,15.21338]
[1777542662437,29.15,76137.21,0.0,0.11387,8e-05,15.21335]
[1777542664384,29.15,76135.77,0.0,0.11375,8e-05,15.20164]
[1777542664394,29.15,76135.77,0.0,0.11375,8e-05,15.20164]
[1777542664446,29.15,76135.77,0.0,0.11375,8e-05,15.20172]
[1777542669608,29.15,76131.76,0.0,0.11341,8e-05,15.16909]
[1777542674614,29.15,76130.06,0.0,0.11327,8e-05,15.15533]
[1777542679619,29.15,76127.31,0.0,0.11305,8e-05,15.13317]
[1777542684624,29.15,76125.77,0.0,0.11292,8e-05,15.12105]
[1777542690630,29.15,76123.82,0.0,0.11277,8e-05,15.10576]
[1777542695635,29.15,76123.41,0.0,0.11272,8e-05,15.09961]
[1777542701634,29.16,76125.09,0.0,0.11286,8e-05,15.11394]
[1777542707648,29.16,76126.35,0.0,0.11298,8e-05,15.12479]
[1777542712653,29.16,76125.47,0.0,0.11291,8e-05,15.11799]
[1777542717658,29.16,76128.57,0.0,0.11317,8e-05,15.14352]
[1777542722663,29.16,76126.39,0.0,0.11299,8e-05,15.12608]
[1777542728669,29.16,76133.37,0.0,0.11357,8e-05,15.18311]
[1777542733674,29.16,76132.98,0.0,0.11354,8e-05,15.17995]
[1777542737402,29.16,76133.9,0.0,0.11362,8e-05,15.18743]
[1777542737645,29.16,76133.9,0.0,0.11362,8e-05,15.18743]
[1777542737678,29.16,76133.98,0.0,0.11362,8e-05,15.18806]
[1777542741682,29.16,76112.39,0.0,0.11183,8e-05,15.01262]
[1777542742713,29.16,76112.81,0.0,0.11187,8e-05,15.01627]
[1777542743684,29.16,76116.12,0.0,0.11215,8e-05,15.04337]
[1777542748690,29.16,76115.99,0.0,0.11214,8e-05,15.04324]
[1777542751530,29.16,76114.9,0.0,0.11206,8e-05,15.03482]
[1777542756698,29.16,76124.18,0.0,0.11282,8e-05,15.10804]
[1777542761703,29.16,76125.4,0.0,0.11292,8e-05,15.11833]
[1777542767709,29.16,76127.48,0.0,0.1131,8e-05,15.13568]
[1777542772714,29.16,76122.96,0.0,0.11273,8e-05,15.09929]
[1777542777719,29.16,76123.09,0.0,0.11275,8e-05,15.1009]
[1777542780857,29.16,76122.72,0.0,0.11272,8e-05,15.09821]
[1777542784300,29.16,76116.96,0.0,0.11225,8e-05,15.05173]
[1777542784441,29.17,76116.96,0.0,0.11225,8e-05,15.05196]
[1777542789730,29.17,76108.52,0.0,0.11156,8e-05,14.98456]
[1777542794742,29.17,76104.77,0.0,0.11127,8e-05,14.95521]
[1777542799746,29.17,76106.1,0.0,0.11138,8e-05,14.96627]
[1777542801556,29.17,76105.7,0.0,0.11135,8e-05,14.96332]
[1777542804751,29.17,76091.32,0.0,0.11017,8e-05,14.84713]
[1777542806031,29.17,76087.47,0.0,0.10986,8e-05,14.81601]
[1777542806754,29.17,76087.17,0.0,0.10983,8e-05,14.81373]
[1777542809225,29.17,76086.83,0.0,0.10981,8e-05,14.81114]
[1777542809757,29.17,76086.51,0.0,0.10978,8e-05,14.8087]
[1777542814761,29.17,76084.96,0.0,0.10964,8e-05,14.79339]
[1777542818334,29.17,76086.9,0.0,0.1098,8e-05,14.80947]
[1777542818765,29.17,76086.39,0.0,0.10976,8e-05,14.80544]
[1777542823770,29.17,76092.6,0.0,0.11027,8e-05,14.85597]
[1777542828775,29.17,76090.47,0.0,0.1101,8e-05,14.83899]
[1777542833169,29.17,76091.28,0.0,0.11017,8e-05,14.84571]
[1777542833780,29.17,76091.28,0.0,0.11017,8e-05,14.84581]
[1777542838785,29.17,76089.46,0.0,0.11003,8e-05,14.83142]
[1777542843790,29.17,76089.16,0.0,0.11001,8e-05,14.82936]
[1777542849796,29.17,76089.24,0.0,0.11002,8e-05,14.8304]
[1777542854801,29.17,76089.36,0.0,0.11003,8e-05,14.8317]
[1777542860769,29.17,76089.91,0.0,0.11008,8e-05,14.8365]
[1777542865297,29.17,76093.75,0.0,0.11039,8e-05,14.86768]
[1777542865803,29.17,76093.75,0.0,0.11039,8e-05,14.86766]
[1777542870821,29.17,76102.57,0.0,0.11111,8e-05,14.93892]
[1777542875826,29.17,76102.01,0.0,0.11104,8e-05,14.93058]
[1777542876036,29.17,76102.01,0.0,0.11104,8e-05,14.93058]
[1777542876078,29.17,76102.01,0.0,0.11104,8e-05,14.93051]
[1777542881226,29.17,76099.03,0.0,0.11079,8e-05,14.90616]
[1777542886837,29.17,76096.91,0.0,0.11062,8e-05,14.88883]
[1777542887841,29.17,76096.91,0.0,0.11062,8e-05,14.88922]
[1777542888839,29.17,76100.52,0.0,0.11092,8e-05,14.91887]
[1777542889386,29.17,76100.52,0.0,0.11092,8e-05,14.91887]
[1777542889393,29.17,76100.52,0.0,0.11093,8e-05,14.91922]
[1777542891396,29.18,76101.16,0.0,0.11098,8e-05,14.92478]
[1777542891842,29.18,76100.88,0.0,0.11096,8e-05,14.92283]
[1777542893441,29.18,76100.88,0.0,0.11097,8e-05,14.92319]
[1777542893542,29.18,76100.88,0.0,0.11097,8e-05,14.92354]
[1777542898849,29.18,76099.94,0.0,0.11091,8e-05,14.91774]
[1777542903854,29.18,76103.58,0.0,0.11123,8e-05,14.94889]
[1777542908858,29.18,76096.37,0.0,0.11066,8e-05,14.89221]
[1777542913863,29.19,76095.76,0.0,0.11063,8e-05,14.88922]
[1777542918868,29.19,76095.47,0.0,0.11062,8e-05,14.8888]
[1777542922731,29.19,76094.16,0.0,0.11053,8e-05,14.87937]
[1777542922819,29.19,76094.16,0.0,0.11053,8e-05,14.87937]
[1777542923417,29.19,76094.16,0.0,0.11053,8e-05,14.87937]
[1777542923422,29.19,76094.16,0.0,0.11053,8e-05,14.87938]
[1777542924006,29.19,76094.16,0.0,0.11053,8e-05,14.87938]
[1777542924710,29.19,76094.16,0.0,0.11053,8e-05,14.87938]
[1777542926301,29.19,76092.21,0.0,0.11037,8e-05,14.8636]
[1777542926325,29.19,76092.21,0.0,0.11037,8e-05,14.86364]
[1777542929092,29.19,76089.92,0.0,0.11018,8e-05,14.84519]
[1777542929879,29.19,76087.41,0.0,0.10998,8e-05,14.82495]
[1777542935700,29.19,76084.06,0.0,0.10969,8e-05,14.79499]
[1777542935802,29.19,76084.06,0.0,0.10969,8e-05,14.79512]
[1777542937051,29.19,76084.06,0.0,0.10969,8e-05,14.79525]
[1777542937855,29.19,76084.06,0.0,0.10969,8e-05,14.79538]
[1777542942892,29.19,76080.88,0.0,0.10944,8e-05,14.77034]
[1777542947897,29.19,76079.6,0.0,0.10934,8e-05,14.76075]
[1777542952526,29.19,76078.05,0.0,0.10922,8e-05,14.74893]
[1777542954367,29.19,76076.9,0.0,0.10914,8e-05,14.74]
[1777542959909,29.2,76082.59,0.0,0.10961,8e-05,14.78686]
[1777542964914,29.2,76083.41,0.0,0.10968,8e-05,14.79408]
[1777542969919,29.2,76083.61,0.0,0.1097,8e-05,14.79617]
[1777542970593,29.2,76083.61,0.0,0.1097,8e-05,14.79617]
[1777542973504,29.2,76083.33,0.0,0.10968,8e-05,14.79418]
[1777542973923,29.2,76083.66,0.0,0.10971,8e-05,14.79697]
[1777542978928,29.2,76089.91,0.0,0.11022,8e-05,14.84783]
[1777542983940,29.2,76089.4,0.0,0.11018,8e-05,14.84392]
[1777542988666,29.2,76090.96,0.0,0.11031,8e-05,14.85662]
[1777542988695,29.2,76090.96,0.0,0.11031,8e-05,14.85663]
[1777542993943,29.2,76094.01,0.0,0.11054,8e-05,14.87792]
[1777542999735,29.2,76095.86,0.0,0.11069,8e-05,14.89278]
[1777543004954,29.2,76097.25,0.0,0.1108,8e-05,14.90387]
[1777543010971,29.2,76098.09,0.0,0.11087,8e-05,14.91031]
[1777543016976,29.2,76100.06,0.0,0.11102,8e-05,14.92585]
[1777543021981,29.2,76097.43,0.0,0.11081,8e-05,14.90421]
[1777543026986,29.2,76087.63,0.0,0.11,8e-05,14.82503]
[1777543031991,29.2,76083.15,0.0,0.10964,8e-05,14.78922]
[1777543033462,29.2,76083.15,0.0,0.10965,8e-05,14.78934]
[1777543035490,29.2,76082.83,0.0,0.10962,8e-05,14.787]
[1777543041027,29.2,76082.6,0.0,0.10961,8e-05,14.78582]
[1777543047008,29.2,76080.33,0.0,0.10943,8e-05,14.76824]
[1777543052013,29.2,76079.49,0.0,0.10935,8e-05,14.75888]
[1777543057018,29.2,76078.18,0.0,0.10925,8e-05,14.74905]
[1777543062024,29.2,76079.95,0.0,0.10941,8e-05,14.76425]
[1777543067029,29.2,76081.12,0.0,0.10951,8e-05,14.77434]
[1777543072042,29.2,76086.1,0.0,0.10992,8e-05,14.81493]
[1777543074383,29.2,76084.98,0.0,0.10983,8e-05,14.80607]
[1777543077047,29.2,76075.65,0.0,0.10907,8e-05,14.73106]
[1777543082052,29.2,76072.26,0.0,0.1088,8e-05,14.70402]
[1777543087058,29.2,76071.98,0.0,0.10877,8e-05,14.70105]
[1777543092064,29.21,76071.69,0.0,0.10876,8e-05,14.69989]
[1777543097069,29.21,76072.16,0.0,0.10881,8e-05,14.70483]
[1777543102073,29.21,76073.55,0.0,0.10893,8e-05,14.71716]
[1777543107078,29.21,76073.46,0.0,0.10894,8e-05,14.71743]
[1777543110417,29.21,76073.52,0.0,0.10895,8e-05,14.71853]
[1777543116087,29.21,76074.2,0.0,0.109,8e-05,14.72197]
[1777543116493,29.21,76074.2,0.0,0.109,8e-05,14.72197]
[1777543121305,29.21,76073.79,0.0,0.10897,8e-05,14.71969]
[1777543122093,29.21,76072.39,0.0,0.10886,8e-05,14.70859]
[1777543122538,29.21,76072.39,0.0,0.10886,8e-05,14.70859]
[1777543122582,29.21,76072.39,0.0,0.10886,8e-05,14.70859]
[1777543122595,29.21,76072.39,0.0,0.10886,8e-05,14.70882]
[1777543124944,29.21,76074.24,0.0,0.10902,8e-05,14.72396]
[1777543130101,29.22,76078.11,0.0,0.10934,8e-05,14.75611]
[1777543132714,29.22,76077.56,0.0,0.1093,8e-05,14.75193]
[1777543132769,29.22,76077.56,0.0,0.1093,8e-05,14.75208]
[1777543138109,29.21,76077.12,0.0,0.10926,8e-05,14.74785]
[1777543143114,29.21,76077.42,0.0,0.10927,8e-05,14.74913]
[1777543148120,29.21,76076.99,0.0,0.10922,8e-05,14.74452]
[1777543154126,29.21,76073.62,0.0,0.10894,8e-05,14.71615]
[1777543154326,29.21,76073.62,0.0,0.10894,8e-05,14.71615]
[1777543155127,29.21,76071.93,0.0,0.1088,8e-05,14.70233]
[1777543160132,29.21,76071.3,0.0,0.10874,8e-05,14.69648]
[1777543163239,29.21,76075.3,0.0,0.10906,8e-05,14.72832]
[1777543164136,29.21,76074.21,0.0,0.10897,8e-05,14.71931]
[1777543165363,29.21,76074.64,0.0,0.109,8e-05,14.72258]
[1777543166138,29.21,76074.2,0.0,0.10896,8e-05,14.71883]
[1777543167321,29.21,76074.18,0.0,0.10896,8e-05,14.71854]
[1777543168140,29.21,76074.27,0.0,0.10897,8e-05,14.71905]
[1777543168701,29.21,76074.27,0.0,0.10897,8e-05,14.71905]
[1777543169141,29.21,76073.92,0.0,0.10894,8e-05,14.71607]
[1777543170850,29.21,76074.31,0.0,0.10896,8e-05,14.71902]
[1777543170889,29.21,76074.31,0.0,0.10896,8e-05,14.71902]
[1777543171143,29.21,76073.26,0.0,0.10886,8e-05,14.70706]
[1777543174178,29.21,76070.79,0.0,0.10865,8e-05,14.68664]
[1777543175147,29.21,76068.65,0.0,0.10848,8e-05,14.66932]
[1777543180152,29.21,76069.47,0.0,0.10854,8e-05,14.67536]
[1777543185157,29.2,76070.26,0.0,0.1086,8e-05,14.68115]
[1777543190162,29.2,76068.29,0.0,0.10843,8e-05,14.66469]
[1777543190671,29.2,76068.29,0.0,0.10843,8e-05,14.66469]
[1777543190877,29.2,76068.29,0.0,0.10843,8e-05,14.66469]
[1777543191515,29.2,76067.22,0.0,0.10834,8e-05,14.65597]
[1777543191771,29.2,76067.22,0.0,0.10834,8e-05,14.65597]
[1777543192087,29.2,76067.22,0.0,0.10834,8e-05,14.65594]
[1777543192531,29.2,76067.22,0.0,0.10834,8e-05,14.65594]
[1777543197171,29.2,76055.05,0.0,0.10736,8e-05,14.558]
[1777543197293,29.2,76055.05,0.0,0.10736,8e-05,14.558]
[1777543197778,29.2,76055.05,0.0,0.10736,8e-05,14.558]
[1777543197832,29.2,76055.05,0.0,0.10736,8e-05,14.558]
[1777543198129,29.2,76055.05,0.0,0.10736,8e-05,14.55807]
[1777543199707,29.2,76053.96,0.0,0.10728,8e-05,14.54938]
[1777543200146,29.2,76053.96,0.0,0.10728,8e-05,14.54948]
[1777543205179,29.2,76053.04,0.0,0.10721,8e-05,14.54249]
[1777543211185,29.21,76051.89,0.0,0.10712,8e-05,14.53371]
[1777543216190,29.21,76051.43,0.0,0.10709,8e-05,14.5305]
[1777543219397,29.21,76051.05,0.0,0.10706,8e-05,14.52772]
[1777543219433,29.21,76051.05,0.0,0.10706,8e-05,14.52781]
[1777543221398,29.21,76051.05,0.0,0.10706,8e-05,14.5279]
[1777543221446,29.21,76051.05,0.0,0.10706,8e-05,14.52799]
[1777543225199,29.21,76037.47,0.0,0.10599,8e-05,14.41964]
[1777543228770,29.21,76038.77,0.0,0.1061,8e-05,14.4308]
[1777543232508,29.21,76034.64,0.0,0.10576,8e-05,14.39543]
[1777543238215,29.21,76038.0,0.0,0.10604,8e-05,14.4238]
[1777543243220,29.21,76036.36,0.0,0.10592,8e-05,14.41191]
[1777543248166,29.21,76036.67,0.0,0.10596,8e-05,14.41539]
[1777543248179,29.21,76036.67,0.0,0.10596,8e-05,14.41564]
[1777543253230,29.22,76038.12,0.0,0.10609,8e-05,14.42847]
[1777543257790,29.22,76038.69,0.0,0.10614,8e-05,14.43394]
[1777543257889,29.22,76038.69,0.0,0.10614,8e-05,14.43414]
[1777543261238,29.22,76048.65,0.0,0.10694,8e-05,14.51447]
[1777543266243,29.22,76050.07,0.0,0.10706,8e-05,14.52634]
[1777543271470,29.22,76050.34,0.0,0.10709,8e-05,14.52899]
[1777543271488,29.22,76050.34,0.0,0.10709,8e-05,14.52899]
[1777543271589,29.22,76050.34,0.0,0.10709,8e-05,14.52907]
[1777543277254,29.22,76051.28,0.0,0.10717,8e-05,14.53694]
[1777543277713,29.22,76051.28,0.0,0.10717,8e-05,14.53694]
[1777543277715,29.22,76051.28,0.0,0.10717,8e-05,14.53702]
[1777543280491,29.22,76050.87,0.0,0.10714,8e-05,14.53389]
[1777543281258,29.22,76051.21,0.0,0.10717,8e-05,14.53668]
[1777543283656,29.22,76053.97,0.0,0.10739,8e-05,14.559]
[1777543285414,29.22,76053.88,0.0,0.10738,8e-05,14.5583]
[1777543286264,29.22,76055.05,0.0,0.10748,8e-05,14.56775]
[1777543291269,29.22,76056.43,0.0,0.10757,8e-05,14.57564]
[1777543296274,29.22,76054.86,0.0,0.10744,8e-05,14.56316]
[1777543296380,29.22,76054.86,0.0,0.10744,8e-05,14.56316]
[1777543297275,29.22,76053.29,0.0,0.10732,8e-05,14.55061]
[1777543297712,29.22,76053.29,0.0,0.10732,8e-05,14.55061]
[1777543298276,29.22,76048.07,0.0,0.1069,8e-05,14.50877]
[1777543300050,29.22,76047.03,0.0,0.10682,8e-05,14.50058]
[1777543301218,29.22,76047.03,0.0,0.10682,8e-05,14.50071]
[1777543301233,29.22,76047.03,0.0,0.10682,8e-05,14.50083]
[1777543305283,29.22,76045.11,0.0,0.10667,8e-05,14.48594]
[1777543310288,29.22,76046.45,0.0,0.10679,8e-05,14.49732]
[1777543315293,29.22,76052.4,0.0,0.10727,8e-05,14.54556]
[1777543317157,29.22,76053.24,0.0,0.10734,8e-05,14.5524]
[1777543317173,29.22,76053.24,0.0,0.10734,8e-05,14.55242]
[1777543318984,29.22,76055.6,0.0,0.10753,8e-05,14.57141]
[1777543319085,29.22,76055.6,0.0,0.10753,8e-05,14.57144]
[1777543320531,29.22,76055.33,0.0,0.1075,8e-05,14.56926]
[1777543321299,29.22,76055.29,0.0,0.1075,8e-05,14.56896]
[1777543323246,29.22,76055.3,0.0,0.1075,8e-05,14.56905]
[1777543323298,29.22,76055.3,0.0,0.1075,8e-05,14.56906]
[1777543328304,29.22,76058.18,0.0,0.10773,8e-05,14.59227]
[1777543334312,29.22,76060.09,0.0,0.10788,8e-05,14.60727]
[1777543339317,29.22,76058.88,0.0,0.10779,8e-05,14.59741]
[1777543344322,29.22,76058.9,0.0,0.10779,8e-05,14.59749]
[1777543349327,29.23,76058.86,0.0,0.1078,8e-05,14.59865]
[1777543354332,29.23,76060.23,0.0,0.10791,8e-05,14.60807]
[1777543360337,29.23,76060.79,0.0,0.10797,8e-05,14.61467]
[1777543366306,29.23,76060.44,0.0,0.10797,8e-05,14.61397]
[1777543371346,29.23,76059.65,0.0,0.10792,8e-05,14.60928]
[1777543376352,29.24,76060.81,0.0,0.10803,8e-05,14.62042]
[1777543382357,29.24,76057.9,0.0,0.10782,8e-05,14.59909]
[1777543387362,29.24,76059.63,0.0,0.10798,8e-05,14.6148]
[1777543392367,29.24,76063.4,0.0,0.10829,8e-05,14.64653]
[1777543397372,29.25,76066.1,0.0,0.10853,8e-05,14.66968]
[1777543398354,29.25,76066.1,0.0,0.10853,8e-05,14.66968]
[1777543398363,29.25,76066.1,0.0,0.10853,8e-05,14.66968]
[1777543398373,29.25,76066.99,0.0,0.1086,8e-05,14.67711]
[1777543402589,29.25,76067.34,0.0,0.10865,8e-05,14.68223]
[1777543402634,29.25,76067.34,0.0,0.10866,8e-05,14.68275]
[1777543406381,29.25,76082.52,0.0,0.10991,8e-05,14.80668]
[1777543411633,29.26,76084.13,0.0,0.11005,8e-05,14.8191]
[1777543417392,29.26,76086.94,0.0,0.1103,8e-05,14.84396]
[1777543422567,29.26,76089.37,0.0,0.11052,8e-05,14.86556]
[1777543422856,29.26,76089.37,0.0,0.11052,8e-05,14.86556]
[1777543423379,29.26,76089.37,0.0,0.11052,8e-05,14.86593]
[1777543425310,29.26,76090.09,0.0,0.11058,8e-05,14.87214]
[1777543425320,29.26,76090.09,0.0,0.11058,8e-05,14.87214]
[1777543425323,29.26,76090.09,0.0,0.11058,8e-05,14.87214]
[1777543425333,29.26,76090.09,0.0,0.11058,8e-05,14.87214]
[1777543425343,29.26,76090.09,0.0,0.11059,8e-05,14.87249]
[1777543426698,29.26,76093.83,0.0,0.1109,8e-05,14.90313]
[1777543430255,29.26,76096.07,0.0,0.11109,8e-05,14.92221]
[1777543430272,29.26,76096.07,0.0,0.11109,8e-05,14.92251]
[1777543435410,29.27,76098.04,0.0,0.11127,8e-05,14.93991]
[1777543440415,29.27,76094.81,0.0,0.11102,8e-05,14.91518]
[1777543445420,29.27,76088.62,0.0,0.11053,8e-05,14.86687]
[1777543445468,29.27,76088.62,0.0,0.11053,8e-05,14.86687]
[1777543446421,29.27,76087.41,0.0,0.11044,8e-05,14.85747]
[1777543446755,29.27,76087.41,0.0,0.11044,8e-05,14.85747]
[1777543447422,29.27,76087.36,0.0,0.11044,8e-05,14.85753]
[1777543452427,29.27,76086.21,0.0,0.11036,8e-05,14.85022]
[1777543453338,29.27,76086.21,0.0,0.11036,8e-05,14.85022]
[1777543453356,29.27,76086.21,0.0,0.11037,8e-05,14.85063]
[1777543455410,29.27,76086.41,0.0,0.11039,8e-05,14.85263]
[1777543455430,29.27,76085.91,0.0,0.11035,8e-05,14.84899]
[1777543456383,29.27,76085.91,0.0,0.11035,8e-05,14.84899]
[1777543456431,29.28,76086.43,0.0,0.1104,8e-05,14.85359]
[1777543460760,29.28,76087.65,0.0,0.11051,8e-05,14.86492]
[1777543460860,29.28,76087.65,0.0,0.11052,8e-05,14.8653]
[1777543464504,29.28,76086.5,0.0,0.11044,8e-05,14.85722]
[1777543464602,29.28,76086.5,0.0,0.11044,8e-05,14.85762]
[1777543471780,29.28,76085.29,0.0,0.11035,8e-05,14.84726]
[1777543474539,29.28,76085.19,0.0,0.11035,8e-05,14.84725]
[1777543475524,29.29,76085.17,0.0,0.11035,8e-05,14.84749]
[1777543476232,29.29,76085.17,0.0,0.11036,8e-05,14.84792]
[1777543477564,29.29,76079.67,0.0,0.10991,8e-05,14.80398]
[1777543478455,29.29,76078.63,0.0,0.10983,8e-05,14.7961]
[1777543483460,29.29,76080.23,0.0,0.10999,8e-05,14.81131]
[1777543484375,29.29,76080.23,0.0,0.10999,8e-05,14.81131]
[1777543485650,29.29,76077.56,0.0,0.10978,8e-05,14.7907]
[1777543486463,29.29,76078.37,0.0,0.10985,8e-05,14.79765]
[1777543486778,29.29,76078.37,0.0,0.10985,8e-05,14.79765]
[1777543487464,29.29,76078.68,0.0,0.10988,8e-05,14.80065]
[1777543492469,29.29,76082.56,0.0,0.11022,8e-05,14.83409]
[1777543492575,29.29,76082.56,0.0,0.11022,8e-05,14.83409]
[1777543493759,29.3,76082.56,0.0,0.11022,8e-05,14.83452]
[1777543494471,29.3,76081.97,0.0,0.11018,8e-05,14.83016]
[1777543495793,29.3,76081.84,0.0,0.11017,8e-05,14.82957]
[1777543495806,29.3,76081.84,0.0,0.11017,8e-05,14.82957]
[1777543497299,29.3,76081.84,0.0,0.11018,8e-05,14.82999]
[1777543497320,29.3,76081.84,0.0,0.11018,8e-05,14.82999]
[1777543497325,29.3,76081.84,0.0,0.11018,8e-05,14.83041]
[1777543497808,29.3,76081.84,0.0,0.11018,8e-05,14.83041]
[1777543498475,29.3,76081.85,0.0,0.11019,8e-05,14.83088]
[1777543499846,29.3,76081.02,0.0,0.11012,8e-05,14.82464]
[1777543499857,29.3,76081.02,0.0,0.11012,8e-05,14.82464]
[1777543501866,29.3,76077.65,0.0,0.10986,8e-05,14.79839]
[1777543501870,29.3,76077.65,0.0,0.10986,8e-05,14.79839]
[1777543501891,29.3,76077.65,0.0,0.10986,8e-05,14.79839]
[1777543501928,29.3,76077.65,0.0,0.10986,8e-05,14.79839]
[1777543502479,29.3,76076.32,0.0,0.10975,8e-05,14.78811]
[1777543503909,29.3,76074.29,0.0,0.10959,8e-05,14.77227]
[1777543504481,29.3,76072.47,0.0,0.10945,8e-05,14.75816]
[1777543505950,29.3,76071.09,0.0,0.10935,8e-05,14.74755]
[1777543505974,29.3,76071.09,0.0,0.10935,8e-05,14.74755]
[1777543511488,29.31,76074.62,0.0,0.10966,8e-05,14.77908]
[1777543516493,29.31,76076.16,0.0,0.10982,8e-05,14.79393]
[1777543521498,29.31,76076.76,0.0,0.10989,8e-05,14.80109]
[1777543527443,29.32,76077.13,0.0,0.10995,8e-05,14.80678]
[1777543532478,29.32,76076.6,0.0,0.1099,8e-05,14.80139]
[1777543537537,29.32,76081.08,0.0,0.11029,8e-05,14.83959]
[1777543543545,29.32,76081.32,0.0,0.11034,8e-05,14.84394]
[1777543544565,29.33,76081.57,0.0,0.11036,8e-05,14.84633]
[1777543545473,29.33,76081.57,0.0,0.11036,8e-05,14.84633]
[1777543546249,29.33,76081.37,0.0,0.11035,8e-05,14.84507]
[1777543546264,29.33,76081.37,0.0,0.11035,8e-05,14.84546]
[1777543548659,29.33,76080.82,0.0,0.11031,8e-05,14.84179]
[1777543549551,29.33,76079.24,0.0,0.11019,8e-05,14.82947]
[1777543552786,29.33,76080.84,0.0,0.11033,8e-05,14.84363]
[1777543552929,29.33,76080.84,0.0,0.11034,8e-05,14.84403]
[1777543554089,29.33,76080.84,0.0,0.11034,8e-05,14.84403]
[1777543554501,29.33,76080.84,0.0,0.11034,8e-05,14.84441]
[1777543554635,29.33,76080.84,0.0,0.11034,8e-05,14.84441]
[1777543554742,29.33,76080.84,0.0,0.11034,8e-05,14.84441]
[1777543555520,29.33,76080.84,0.0,0.11034,8e-05,14.84441]
[1777543555531,29.33,76080.84,0.0,0.11034,8e-05,14.84441]
[1777543555555,29.33,76080.84,0.0,0.11034,8e-05,14.84441]
[1777543555557,29.33,76085.3,0.0,0.11071,8e-05,14.88069]
[1777543557308,29.33,76086.0,0.0,0.11077,8e-05,14.88668]
[1777543560562,29.33,76072.53,0.0,0.10969,8e-05,14.77985]
[1777543560757,29.33,76072.53,0.0,0.10969,8e-05,14.77985]
[1777543560782,29.33,76072.53,0.0,0.10969,8e-05,14.77985]
[1777543561082,29.33,76072.53,0.0,0.10969,8e-05,14.77985]
[1777543561122,29.33,76072.53,0.0,0.10969,8e-05,14.77985]
[1777543562704,29.33,76072.53,0.0,0.1097,8e-05,14.78081]
[1777543562723,29.33,76072.53,0.0,0.1097,8e-05,14.78081]
[1777543562741,29.33,76072.53,0.0,0.1097,8e-05,14.78081]
[1777543562782,29.33,76072.53,0.0,0.1097,8e-05,14.78081]
[1777543562797,29.34,76072.53,0.0,0.10971,8e-05,14.7813]
[1777543564137,29.34,76072.53,0.0,0.10971,8e-05,14.7813]
[1777543564157,29.34,76072.53,0.0,0.10971,8e-05,14.7813]
[1777543564566,29.34,76069.08,0.0,0.10943,8e-05,14.75405]
[1777543568822,29.34,76068.16,0.0,0.10936,8e-05,14.74745]
[1777543570844,29.34,76066.97,0.0,0.10927,8e-05,14.73811]
[1777543570885,29.34,76066.97,0.0,0.10927,8e-05,14.73811]
[1777543570943,29.34,76066.97,0.0,0.10927,8e-05,14.73822]
[1777543572863,29.34,76067.33,0.0,0.10931,8e-05,14.74165]
[1777543573557,29.34,76067.33,0.0,0.10931,8e-05,14.74218]
[1777543574899,29.34,76067.13,0.0,0.1093,8e-05,14.74112]
[1777543574911,29.34,76067.13,0.0,0.1093,8e-05,14.74112]
[1777543578488,29.34,76066.35,0.0,0.10925,8e-05,14.7364]
[1777543578503,29.34,76066.35,0.0,0.10925,8e-05,14.7364]
[1777543578508,29.34,76066.35,0.0,0.10925,8e-05,14.7364]
[1777543579928,29.34,76066.35,0.0,0.10926,8e-05,14.73746]
[1777543581861,29.34,76057.86,0.0,0.10859,8e-05,14.67047]
[1777543581894,29.34,76057.86,0.0,0.10859,8e-05,14.67047]
[1777543581919,29.34,76057.86,0.0,0.10859,8e-05,14.6704]
[1777543583365,29.34,76057.86,0.0,0.10859,8e-05,14.6704]
[1777543583418,29.34,76057.86,0.0,0.10859,8e-05,14.6704]
[1777543583516,29.34,76057.86,0.0,0.10859,8e-05,14.67038]
[1777543584588,29.34,76042.58,0.0,0.10736,8e-05,14.54791]
[1777543589593,29.34,76042.04,0.0,0.10732,8e-05,14.5436]
[1777543594598,29.34,76043.45,0.0,0.10741,8e-05,14.55152]
[1777543599603,29.34,76044.86,0.0,0.10752,8e-05,14.56268]
[1777543600990,29.34,76047.09,0.0,0.1077,8e-05,14.58051]
[1777543601039,29.34,76047.09,0.0,0.1077,8e-05,14.58044]
[1777543603037,29.34,76049.46,0.0,0.10789,8e-05,14.59935]
[1777543603124,29.34,76049.46,0.0,0.10789,8e-05,14.59927]
[1777543608161,29.34,76051.23,0.0,0.10804,8e-05,14.61377]
[1777543608851,29.34,76051.23,0.0,0.10804,8e-05,14.61398]
[1777543609361,29.34,76051.23,0.0,0.10804,8e-05,14.61398]
[1777543609389,29.34,76051.23,0.0,0.10804,8e-05,14.61419]
[1777543610473,29.34,76051.23,0.0,0.10804,8e-05,14.61419]
[1777543610574,29.34,76051.23,0.0,0.10804,8e-05,14.61439]
[1777543611400,29.34,76051.23,0.0,0.10804,8e-05,14.61439]
[1777543614620,29.35,76063.66,0.0,0.10905,8e-05,14.71477]
[1777543619625,29.35,76066.69,0.0,0.1093,8e-05,14.73942]
[1777543624633,29.35,76074.74,0.0,0.10997,8e-05,14.80557]
[1777543629637,29.35,76075.96,0.0,0.11008,8e-05,14.8173]
[1777543635643,29.35,76078.99,0.0,0.11036,8e-05,14.84403]
[1777543640648,29.36,76079.16,0.0,0.11039,8e-05,14.84726]
[1777543645653,29.36,76082.77,0.0,0.1107,8e-05,14.87808]
[1777543650658,29.36,76082.6,0.0,0.1107,8e-05,14.87835]
[1777543655666,29.36,76082.52,0.0,0.11069,8e-05,14.87602]
[1777543660671,29.36,76082.35,0.0,0.1107,8e-05,14.87628]
[1777543666677,29.37,76081.38,0.0,0.11064,8e-05,14.8704]
[1777543672683,29.37,76081.51,0.0,0.11067,8e-05,14.87342]
[1777543678688,29.37,76081.46,0.0,0.11068,8e-05,14.87491]
[1777543683693,29.37,76082.12,0.0,0.11076,8e-05,14.88185]
[1777543688698,29.38,76081.81,0.0,0.11075,8e-05,14.8809]
[1777543693703,29.38,76082.25,0.0,0.1108,8e-05,14.88613]
[1777543699600,29.38,76085.69,0.0,0.11109,8e-05,14.91521]
[1777543703498,29.38,76089.14,0.0,0.11139,8e-05,14.94393]
[1777543708257,29.38,76088.01,0.0,0.11131,8e-05,14.93597]
[1777543708284,29.38,76088.01,0.0,0.11131,8e-05,14.93597]
[1777543708711,29.38,76088.01,0.0,0.11131,8e-05,14.9362]
[1777543713746,29.38,76091.41,0.0,0.11158,8e-05,14.96128]
[1777543716166,29.38,76090.72,0.0,0.11152,8e-05,14.95606]
[1777543719044,29.39,76089.96,0.0,0.11147,8e-05,14.95059]
[1777543721731,29.39,76099.69,0.0,0.11227,8e-05,15.02965]
[1777543726736,29.39,76104.08,0.0,0.11264,8e-05,15.06538]
[1777543729450,29.39,76104.07,0.0,0.11264,8e-05,15.06538]
[1777543729691,29.39,76104.07,0.0,0.11264,8e-05,15.06538]
[1777543730090,29.39,76105.48,0.0,0.11276,8e-05,15.07688]
[1777543732742,29.39,76094.35,0.0,0.11184,8e-05,14.98719]
[1777543737747,29.39,76093.47,0.0,0.11178,8e-05,14.98078]
[1777543741421,29.39,76092.92,0.0,0.11174,8e-05,14.97686]
[1777543741516,29.39,76092.92,0.0,0.11174,8e-05,14.97704]
[1777543741981,29.39,76092.92,0.0,0.11174,8e-05,14.97704]
[1777543742012,29.39,76092.92,0.0,0.11174,8e-05,14.97722]
[1777543743444,29.39,76092.92,0.0,0.11174,8e-05,14.97722]
[1777543743545,29.39,76092.92,0.0,0.11174,8e-05,14.97741]
[1777543748758,29.39,76091.28,0.0,0.11162,8e-05,14.9651]
[1777543754764,29.39,76089.11,0.0,0.11145,8e-05,14.94873]
[1777543756400,29.39,76088.38,0.0,0.11139,8e-05,14.9431]
[1777543757581,29.39,76088.38,0.0,0.1114,8e-05,14.94332]
[1777543757767,29.39,76087.11,0.0,0.11129,8e-05,14.93331]
[1777543762772,29.39,76078.18,0.0,0.11058,8e-05,14.86289]
[1777543767751,29.4,76078.34,0.0,0.11061,8e-05,14.86545]
[1777543767758,29.4,76078.34,0.0,0.11061,8e-05,14.86545]
[1777543767761,29.4,76078.34,0.0,0.11061,8e-05,14.86545]
[1777543769785,29.4,76079.57,0.0,0.11072,8e-05,14.87634]
[1777543769819,29.4,76079.57,0.0,0.11072,8e-05,14.87634]
[1777543770780,29.4,76079.55,0.0,0.11072,8e-05,14.8765]
[1777543771816,29.4,76079.42,0.0,0.11069,8e-05,14.87243]
[1777543772782,29.4,76079.33,0.0,0.11069,8e-05,14.87201]
[1777543773841,29.4,76079.15,0.0,0.11067,8e-05,14.87087]
[1777543773846,29.4,76079.15,0.0,0.11067,8e-05,14.87087]
[1777543773853,29.4,76079.15,0.0,0.11067,8e-05,14.87087]
[1777543773855,29.4,76079.15,0.0,0.11067,8e-05,14.87087]
[1777543775870,29.4,76078.91,0.0,0.11066,8e-05,14.86957]
[1777543775884,29.4,76078.91,0.0,0.11066,8e-05,14.86957]
[1777543775922,29.4,76078.91,0.0,0.11066,8e-05,14.86957]
[1777543776786,29.4,76078.4,0.0,0.11062,8e-05,14.86572]
[1777543777916,29.4,76078.8,0.0,0.11066,8e-05,14.86925]
[1777543778788,29.4,76077.96,0.0,0.11059,8e-05,14.86284]
[1777543783795,29.4,76077.84,0.0,0.1106,8e-05,14.86314]
[1777543784052,29.4,76077.79,0.0,0.1106,8e-05,14.86309]
[1777543784063,29.4,76077.79,0.0,0.1106,8e-05,14.86309]
[1777543788223,29.4,76077.71,0.0,0.1106,8e-05,14.86375]
[1777543793803,29.41,76077.4,0.0,0.1106,8e-05,14.86312]
[1777543798808,29.41,76077.14,0.0,0.11059,8e-05,14.86268]
[1777543803813,29.41,76078.38,0.0,0.11071,8e-05,14.87419]
[1777543809819,29.41,76077.41,0.0,0.11065,8e-05,14.86819]
[1777543814824,29.42,76073.61,0.0,0.11036,8e-05,14.83933]
[1777543819829,29.42,76073.94,0.0,0.1104,8e-05,14.84375]
[1777543824834,29.42,76078.22,0.0,0.11077,8e-05,14.87977]
[1777543829839,29.42,76079.69,0.0,0.1109,8e-05,14.89296]
[1777543832897,29.42,76079.27,0.0,0.11085,8e-05,14.8866]
[1777543838848,29.42,76078.86,0.0,0.11081,8e-05,14.88253]
[1777543843854,29.42,76075.62,0.0,0.11054,8e-05,14.85596]
[1777543848859,29.42,76077.56,0.0,0.11069,8e-05,14.87103]
[1777543853864,29.42,76075.53,0.0,0.11052,8e-05,14.85415]
[1777543859821,29.42,76075.91,0.0,0.11055,8e-05,14.85664]
[1777543864857,29.42,76075.83,0.0,0.11054,8e-05,14.85554]
[1777543870881,29.42,76077.08,0.0,0.11063,8e-05,14.86497]
[1777543875886,29.42,76080.3,0.0,0.11089,8e-05,14.89031]
[1777543879737,29.42,76080.77,0.0,0.11092,8e-05,14.89384]
[1777543884997,29.42,76080.74,0.0,0.11094,8e-05,14.89535]
[1777543890902,29.42,76077.86,0.0,0.11072,8e-05,14.87358]
[1777543891602,29.42,76077.86,0.0,0.11072,8e-05,14.87358]
[1777543895760,29.42,76078.02,0.0,0.11072,8e-05,14.87245]
[1777543895805,29.42,76078.02,0.0,0.11072,8e-05,14.87249]
[1777543896908,29.42,76061.93,0.0,0.10941,8e-05,14.74325]
[1777543898357,29.42,76061.93,0.0,0.10942,8e-05,14.74333]
[1777543898454,29.42,76061.93,0.0,0.10942,8e-05,14.74341]
[1777543903915,29.42,76065.82,0.0,0.10973,8e-05,14.77487]
[1777543908920,29.42,76069.39,0.0,0.11004,8e-05,14.80554]
[1777543913925,29.43,76071.51,0.0,0.11024,8e-05,14.82439]
[1777543918930,29.43,76071.88,0.0,0.11028,8e-05,14.82915]
[1777543923935,29.43,76072.13,0.0,0.11032,8e-05,14.83297]
[1777543927088,29.43,76070.57,0.0,0.11021,8e-05,14.82145]
[1777543927939,29.43,76069.57,0.0,0.11013,8e-05,14.8138]
[1777543928383,29.43,76069.57,0.0,0.11013,8e-05,14.8138]
[1777543928477,29.43,76069.57,0.0,0.11013,8e-05,14.81418]
[1777543931167,29.43,76069.24,0.0,0.11011,8e-05,14.81226]
[1777543931943,29.44,76069.57,0.0,0.11015,8e-05,14.81534]
[1777543936664,29.44,76068.47,0.0,0.11007,8e-05,14.808]
[1777543936754,29.44,76068.47,0.0,0.11008,8e-05,14.80838]
[1777543940236,29.44,76071.4,0.0,0.11033,8e-05,14.83304]
[1777543945956,29.44,76077.59,0.0,0.11085,8e-05,14.88473]
[1777543948850,29.44,76077.94,0.0,0.11088,8e-05,14.88813]
[1777543953964,29.44,76078.89,0.0,0.11094,8e-05,14.89191]
[1777543958999,29.44,76078.83,0.0,0.11092,8e-05,14.89078]
[1777543964550,29.44,76079.58,0.0,0.111,8e-05,14.89821]
[1777543969585,29.44,76078.17,0.0,0.1109,8e-05,14.88823]
[1777543971181,29.44,76078.11,0.0,0.1109,8e-05,14.88794]
[1777543976988,29.45,76078.29,0.0,0.11091,8e-05,14.88975]
[1777543982238,29.44,76078.54,0.0,0.11093,8e-05,14.89105]
[1777543985378,29.44,76079.81,0.0,0.11102,8e-05,14.90071]
[1777543991039,29.44,76081.54,0.0,0.11116,8e-05,14.91372]
[1777543997009,29.44,76081.16,0.0,0.11111,8e-05,14.90938]
[1777544002015,29.44,76080.91,0.0,0.11108,8e-05,14.90651]
[1777544007020,29.44,76081.08,0.0,0.11109,8e-05,14.90702]
[1777544012025,29.44,76080.93,0.0,0.11105,8e-05,14.90161]
[1777544018031,29.44,76080.65,0.0,0.11101,8e-05,14.89839]
[1777544021897,29.44,76080.53,0.0,0.111,8e-05,14.89693]
[1777544026989,29.43,76079.39,0.0,0.1109,8e-05,14.88686]
[1777544031239,29.43,76079.3,0.0,0.11088,8e-05,14.8856]
[1777544032036,29.43,76079.3,0.0,0.11088,8e-05,14.88547]
[1777544032070,29.43,76079.3,0.0,0.11088,8e-05,14.88547]
[1777544032728,29.43,76079.3,0.0,0.11088,8e-05,14.88547]
[1777544037058,29.43,76064.32,0.0,0.10966,8e-05,14.76484]
[1777544037220,29.43,76064.32,0.0,0.10966,8e-05,14.76484]
[1777544037311,29.43,76064.32,0.0,0.10966,8e-05,14.76484]
[1777544037755,29.43,76064.32,0.0,0.10966,8e-05,14.76484]
[1777544038148,29.43,76064.32,0.0,0.10966,8e-05,14.76483]
[1777544039060,29.43,76061.24,0.0,0.10941,8e-05,14.7401]
[1777544042063,29.43,76048.46,0.0,0.10838,8e-05,14.63774]
[1777544042215,29.43,76048.46,0.0,0.10838,8e-05,14.63774]
[1777544043737,29.43,76048.46,0.0,0.10838,8e-05,14.63771]
[1777544045066,29.43,76024.52,0.0,0.10647,8e-05,14.44683]
[1777544050071,29.43,76025.14,0.0,0.10652,8e-05,14.45222]
[1777544055076,29.43,76023.57,0.0,0.1064,8e-05,14.4402]
[1777544060081,29.44,76023.56,0.0,0.10641,8e-05,14.44068]
[1777544065086,29.44,76024.14,0.0,0.10646,8e-05,14.44578]
[1777544069943,29.44,76024.18,0.0,0.10647,8e-05,14.44644]
[1777544070049,29.44,76024.18,0.0,0.10647,8e-05,14.44644]
[1777544070091,29.44,76023.44,0.0,0.10641,8e-05,14.44069]
[1777544071565,29.44,76023.35,0.0,0.10638,8e-05,14.43676]
[1777544071658,29.44,76023.35,0.0,0.10639,8e-05,14.43694]
[1777544073094,29.44,76013.11,0.0,0.10558,8e-05,14.3557]
[1777544077705,29.44,76011.82,0.0,0.10549,8e-05,14.34643]
[1777544077794,29.44,76011.82,0.0,0.10549,8e-05,14.34673]
[1777544079100,29.44,76001.18,0.0,0.10466,8e-05,14.26272]
[1777544081384,29.44,76000.21,0.0,0.10459,8e-05,14.25575]
[1777544081525,29.44,76000.21,0.0,0.10459,8e-05,14.25575]
[1777544082744,29.44,76000.21,0.0,0.10459,8e-05,14.25614]
[1777544083104,29.44,75995.29,0.0,0.10421,8e-05,14.2176]
[1777544084105,29.44,75983.96,0.0,0.10333,8e-05,14.12859]
[1777544086846,29.44,75983.52,0.0,0.10331,8e-05,14.1262]
[1777544086857,29.44,75983.52,0.0,0.10331,8e-05,14.1262]
[1777544086903,29.44,75983.52,0.0,0.10332,8e-05,14.12676]
[1777544088844,29.44,75983.13,0.0,0.10329,8e-05,14.12429]
[1777544088907,29.45,75983.13,0.0,0.1033,8e-05,14.12484]
[1777544094115,29.45,75981.92,0.0,0.10323,8e-05,14.11807]
[1777544094957,29.45,75981.92,0.0,0.10323,8e-05,14.11807]
[1777544095039,29.45,75981.92,0.0,0.10324,8e-05,14.11862]
[1777544095545,29.45,75981.92,0.0,0.10324,8e-05,14.11862]
[1777544096979,29.45,75981.92,0.0,0.10324,8e-05,14.11916]
[1777544101916,29.45,75988.26,0.0,0.10376,8e-05,14.17168]
[1777544101970,29.45,75988.26,0.0,0.10377,8e-05,14.17215]
[1777544106128,29.46,75997.44,0.0,0.1045,8e-05,14.24647]
[1777544112133,29.46,75999.1,0.0,0.10465,8e-05,14.26174]
[1777544113215,29.46,75999.8,0.0,0.10471,8e-05,14.26765]
[1777544119140,29.46,76011.75,0.0,0.10566,8e-05,14.36387]
[1777544124145,29.46,76007.77,0.0,0.10536,8e-05,14.33349]
[1777544129150,29.46,76006.47,0.0,0.10527,8e-05,14.32443]
[1777544134655,29.47,76007.51,0.0,0.10535,8e-05,14.33055]
[1777544140161,29.47,76013.35,0.0,0.10582,8e-05,14.37821]
[1777544145166,29.47,76011.16,0.0,0.10566,8e-05,14.36173]
[1777544151172,29.47,76007.42,0.0,0.10537,8e-05,14.33343]
[1777544156176,29.47,76011.28,0.0,0.10569,8e-05,14.36511]
[1777544161182,29.47,76010.59,0.0,0.10565,8e-05,14.3606]
[1777544166187,29.47,76002.64,0.0,0.10503,8e-05,14.29875]
[1777544171192,29.48,76002.35,0.0,0.10502,8e-05,14.29785]
[1777544173284,29.48,76002.12,0.0,0.10501,8e-05,14.29667]
[1777544174541,29.48,76000.55,0.0,0.10489,8e-05,14.28448]
[1777544180201,29.48,75997.78,0.0,0.1047,8e-05,14.26466]
[1777544185206,29.48,76002.7,0.0,0.1051,8e-05,14.30515]
[1777544186124,29.48,76002.7,0.0,0.1051,8e-05,14.30515]
[1777544188401,29.48,76003.33,0.0,0.10515,8e-05,14.31098]
[1777544194215,29.49,76004.03,0.0,0.1052,8e-05,14.31473]
[1777544200217,29.49,76003.17,0.0,0.10515,8e-05,14.30952]
[1777544203180,29.49,76001.48,0.0,0.10503,8e-05,14.29671]
[1777544203840,29.49,76001.63,0.0,0.10504,8e-05,14.29818]
[1777544209230,29.49,76003.05,0.0,0.10517,8e-05,14.3111]
[1777544214676,29.49,76001.52,0.0,0.10506,8e-05,14.30011]
[1777544216805,29.49,76001.14,0.0,0.10504,8e-05,14.29791]
[1777544216830,29.49,76001.14,0.0,0.10504,8e-05,14.29791]
[1777544216853,29.49,76001.14,0.0,0.10504,8e-05,14.29828]
[1777544218239,29.49,75990.77,0.0,0.10424,8e-05,14.21669]
[1777544218852,29.49,75990.77,0.0,0.10424,8e-05,14.21669]
[1777544219180,29.49,75990.77,0.0,0.10424,8e-05,14.21669]
[1777544223523,29.5,75988.12,0.0,0.10405,8e-05,14.19783]
[1777544223559,29.5,75988.12,0.0,0.10405,8e-05,14.19825]
[1777544224336,29.5,75988.12,0.0,0.10405,8e-05,14.19825]
[1777544224404,29.5,75988.12,0.0,0.10406,8e-05,14.19867]
[1777544230042,29.5,75982.39,0.0,0.10363,8e-05,14.15534]
[1777544232309,29.5,75979.19,0.0,0.1034,8e-05,14.13159]
[1777544238258,29.51,75980.64,0.0,0.10354,8e-05,14.14607]
[1777544239937,29.51,75980.75,0.0,0.10356,8e-05,14.14746]
[1777544239979,29.51,75980.75,0.0,0.10356,8e-05,14.14794]
[1777544240615,29.51,75980.75,0.0,0.10356,8e-05,14.14794]
[1777544240716,29.51,75980.75,0.0,0.10357,8e-05,14.14842]
[1777544246266,29.51,75980.54,0.0,0.10355,8e-05,14.14737]
[1777544251271,29.51,75980.2,0.0,0.10351,8e-05,14.14165]
[1777544253236,29.51,75980.2,0.0,0.10351,8e-05,14.1417]
[1777544253273,29.51,75983.14,0.0,0.10374,8e-05,14.16485]
[1777544256276,29.51,76000.43,0.0,0.1051,8e-05,14.30207]
[1777544261281,29.51,76003.4,0.0,0.10534,8e-05,14.3268]
[1777544266286,29.51,76002.04,0.0,0.10525,8e-05,14.31726]
[1777544271291,29.51,76003.24,0.0,0.10535,8e-05,14.32789]
[1777544275225,29.52,76003.17,0.0,0.10535,8e-05,14.328]
[1777544275294,29.52,76003.17,0.0,0.10536,8e-05,14.32824]
[1777544275931,29.52,76003.17,0.0,0.10536,8e-05,14.32824]
[1777544275993,29.52,76003.17,0.0,0.10536,8e-05,14.32848]
[1777544281301,29.52,75996.55,0.0,0.10485,8e-05,14.27763]
[1777544282314,29.52,75996.1,0.0,0.10482,8e-05,14.27437]
[1777544283303,29.52,75996.27,0.0,0.10484,8e-05,14.27598]
[1777544285481,29.52,75997.28,0.0,0.10492,8e-05,14.28457]
[1777544286306,29.52,75997.52,0.0,0.10495,8e-05,14.28672]
[1777544288183,29.52,75997.39,0.0,0.10494,8e-05,14.28597]
[1777544288276,29.52,75997.39,0.0,0.10494,8e-05,14.28626]
[1777544293313,29.52,75997.46,0.0,0.10496,8e-05,14.28825]
[1777544298281,29.52,75999.45,0.0,0.10513,8e-05,14.30503]
[1777544298318,29.52,75999.55,0.0,0.10514,8e-05,14.30605]
[1777544303323,29.53,76005.17,0.0,0.10559,8e-05,14.35156]
[1777544308328,29.53,76005.69,0.0,0.10564,8e-05,14.35665]
[1777544313333,29.53,76006.17,0.0,0.10567,8e-05,14.35798]
[1777544316076,29.53,76006.17,0.0,0.10567,8e-05,14.35833]
[1777544316140,29.53,76006.17,0.0,0.10567,8e-05,14.35851]
[1777544321341,29.53,76005.96,0.0,0.10566,8e-05,14.35776]
[1777544325970,29.53,76005.73,0.0,0.10565,8e-05,14.35663]
[1777544326346,29.53,76006.44,0.0,0.10571,8e-05,14.36242]
[1777544328656,29.53,76009.23,0.0,0.10593,8e-05,14.38488]
[1777544331055,29.53,76010.0,0.0,0.106,8e-05,14.39122]
[1777544337357,29.53,76006.18,0.0,0.10571,8e-05,14.36203]
[1777544342362,29.53,76005.88,0.0,0.10569,8e-05,14.36049]
[1777544347979,29.53,76007.84,0.0,0.10585,8e-05,14.37685]
[1777544348368,29.54,76007.85,0.0,0.10586,8e-05,14.37706]
[1777544353351,29.54,75998.4,0.0,0.10512,8e-05,14.30329]
[1777544354659,29.54,75998.19,0.0,0.10511,8e-05,14.30193]
[1777544359597,29.54,75990.26,0.0,0.10451,8e-05,14.24082]
[1777544360295,29.54,75990.26,0.0,0.10451,8e-05,14.24082]
[1777544365384,29.54,75990.47,0.0,0.10454,8e-05,14.24439]
[1777544370389,29.54,75989.35,0.0,0.10447,8e-05,14.2373]
[1777544375394,29.55,75986.73,0.0,0.10427,8e-05,14.21508]
[1777544379727,29.55,75984.49,0.0,0.10411,8e-05,14.19897]
[1777544384775,29.55,75981.13,0.0,0.10387,8e-05,14.17472]
[1777544390409,29.55,75981.05,0.0,0.10388,8e-05,14.17572]
[1777544391443,29.55,75980.18,0.0,0.10381,8e-05,14.16891]
[1777544391804,29.55,75980.18,0.0,0.10381,8e-05,14.16891]
[1777544391813,29.55,75980.18,0.0,0.10381,8e-05,14.1689]
[1777544397416,29.55,75980.15,0.0,0.10381,8e-05,14.16871]
[1777544402421,29.55,75966.33,0.0,0.10274,8e-05,14.06029]
[1777544407426,29.55,75970.47,0.0,0.10305,8e-05,14.0914]
[1777544412431,29.55,75971.21,0.0,0.10309,8e-05,14.09578]
[1777544417436,29.55,75971.51,0.0,0.1031,8e-05,14.09665]
[1777544422441,29.55,75976.0,0.0,0.10345,8e-05,14.13251]
[1777544427446,29.55,75968.8,0.0,0.10289,8e-05,14.07524]
[1777544432451,29.55,75973.07,0.0,0.10318,8e-05,14.10404]
[1777544436991,29.54,75972.93,0.0,0.10316,8e-05,14.10176]
[1777544437085,29.54,75972.93,0.0,0.10316,8e-05,14.10189]
[1777544438773,29.54,75974.3,0.0,0.10327,8e-05,14.11276]
[1777544439458,29.54,75979.38,0.0,0.10366,8e-05,14.15277]
[1777544445464,29.54,75983.85,0.0,0.10401,8e-05,14.18804]
[1777544446397,29.54,75983.85,0.0,0.10401,8e-05,14.18804]
[1777544446453,29.54,75983.85,0.0,0.10401,8e-05,14.18804]
[1777544446465,29.54,75984.23,0.0,0.10404,8e-05,14.19105]
[1777544446793,29.54,75984.23,0.0,0.10404,8e-05,14.19105]
[1777544447466,29.54,75984.04,0.0,0.10403,8e-05,14.18958]
[1777544448804,29.54,75984.3,0.0,0.10405,8e-05,14.19164]
[1777544449468,29.54,75979.08,0.0,0.10364,8e-05,14.15054]
[1777544449774,29.54,75979.08,0.0,0.10364,8e-05,14.15054]
[1777544450844,29.54,75976.33,0.0,0.10343,8e-05,14.12902]
[1777544451315,29.54,75976.33,0.0,0.10343,8e-05,14.12912]
[1777544452861,29.55,75974.35,0.0,0.10328,8e-05,14.11364]
[1777544452895,29.55,75974.35,0.0,0.10328,8e-05,14.11364]
[1777544452975,29.55,75974.35,0.0,0.10328,8e-05,14.11364]
[1777544453225,29.55,75974.35,0.0,0.10328,8e-05,14.11374]
[1777544455385,29.55,75977.71,0.0,0.10354,8e-05,14.14022]
[1777544456211,29.55,75983.99,0.0,0.10403,8e-05,14.18973]
[1777544456882,29.55,75983.99,0.0,0.10403,8e-05,14.18972]
[1777544457436,29.55,75983.99,0.0,0.10403,8e-05,14.18972]
[1777544460543,29.55,75985.48,0.0,0.10414,8e-05,14.20146]
[1777544461480,29.55,75985.74,0.0,0.10416,8e-05,14.20345]
[1777544466485,29.55,75987.0,0.0,0.10428,8e-05,14.21488]
[1777544468765,29.55,75987.66,0.0,0.10433,8e-05,14.22079]
[1777544474493,29.55,75983.29,0.0,0.104,8e-05,14.18661]
[1777544479498,29.55,75984.54,0.0,0.10409,8e-05,14.19626]
[1777544484503,29.55,75985.97,0.0,0.1042,8e-05,14.2073]
[1777544489508,29.55,75984.01,0.0,0.10405,8e-05,14.19158]
[1777544494513,29.55,75984.0,0.0,0.10402,8e-05,14.18802]
[1777544499518,29.55,75984.8,0.0,0.1041,8e-05,14.19552]
[1777544505523,29.55,75985.93,0.0,0.1042,8e-05,14.20626]
[1777544511529,29.55,75987.02,0.0,0.10431,8e-05,14.21667]
[1777544517515,29.55,75987.19,0.0,0.10433,8e-05,14.21884]
[1777544522180,29.55,75987.38,0.0,0.10434,8e-05,14.22008]
[1777544522652,29.55,75988.37,0.0,0.10442,8e-05,14.22773]
[1777544524435,29.55,75988.47,0.0,0.10442,8e-05,14.22845]
[1777544524450,29.55,75988.47,0.0,0.10443,8e-05,14.22877]
[1777544527546,29.56,76003.51,0.0,0.10561,8e-05,14.34819]
[1777544532551,29.56,75999.12,0.0,0.10528,8e-05,14.31452]
[1777544537556,29.56,76000.69,0.0,0.10541,8e-05,14.32794]
[1777544542561,29.56,76000.66,0.0,0.10542,8e-05,14.32878]
[1777544547566,29.56,76002.22,0.0,0.10555,8e-05,14.34202]
[1777544550491,29.56,76002.23,0.0,0.10555,8e-05,14.34246]
[1777544555574,29.56,76007.45,0.0,0.10595,8e-05,14.38133]
[1777544561580,29.56,76007.46,0.0,0.10596,8e-05,14.38211]
[1777544566585,29.56,76007.51,0.0,0.10597,8e-05,14.38319]
[1777544571682,29.56,76007.45,0.0,0.10597,8e-05,14.38313]
[1777544577619,29.57,76007.33,0.0,0.10597,8e-05,14.38302]
[1777544582624,29.57,76011.83,0.0,0.10633,8e-05,14.41919]
[1777544587629,29.57,76010.06,0.0,0.1062,8e-05,14.40552]
[1777544589044,29.57,76009.69,0.0,0.10617,8e-05,14.4027]
[1777544594053,29.57,76009.51,0.0,0.10616,8e-05,14.4018]
[1777544599578,29.57,76008.04,0.0,0.10605,8e-05,14.39063]
[1777544604646,29.57,76008.87,0.0,0.10612,8e-05,14.39777]
[1777544609651,29.57,76008.28,0.0,0.10608,8e-05,14.39364]
[1777544613652,29.57,76008.08,0.0,0.10604,8e-05,14.38901]
[1777544613659,29.57,76008.06,0.0,0.10604,8e-05,14.38895]
[1777544614708,29.57,76008.06,0.0,0.10604,8e-05,14.38906]
[1777544615661,29.57,76007.29,0.0,0.10598,8e-05,14.38268]
[1777544619665,29.57,75997.67,0.0,0.10522,8e-05,14.30573]
[1777544623334,29.57,75998.67,0.0,0.10529,8e-05,14.31294]
[1777544623361,29.57,75998.67,0.0,0.10528,8e-05,14.31272]
[1777544628678,29.57,75999.96,0.0,0.10537,8e-05,14.32177]
[1777544633683,29.57,75997.18,0.0,0.10516,8e-05,14.30008]
[1777544633906,29.57,75997.18,0.0,0.10516,8e-05,14.30008]
[1777544633994,29.57,75997.18,0.0,0.10516,8e-05,14.30008]
[1777544637492,29.57,75994.21,0.0,0.10492,8e-05,14.27609]
[1777544641084,29.56,75994.44,0.0,0.10493,8e-05,14.27724]
[1777544641785,29.56,75993.19,0.0,0.10483,8e-05,14.26725]
[1777544642692,29.56,75992.2,0.0,0.10475,8e-05,14.25927]
[1777544647697,29.56,75984.93,0.0,0.10418,8e-05,14.20163]
[1777544652702,29.56,75983.67,0.0,0.10408,8e-05,14.19138]
[1777544657707,29.56,75979.3,0.0,0.10374,8e-05,14.15697]
[1777544663715,29.56,75980.4,0.0,0.10383,8e-05,14.16567]
[1777544668720,29.56,75978.57,0.0,0.10369,8e-05,14.15121]
[1777544673725,29.56,75978.34,0.0,0.10365,8e-05,14.14621]
[1777544678730,29.56,75978.74,0.0,0.10368,8e-05,14.14947]
[1777544684736,29.56,75977.22,0.0,0.10356,8e-05,14.1376]
[1777544689741,29.56,75974.16,0.0,0.10333,8e-05,14.11385]
[1777544694746,29.56,75969.12,0.0,0.10294,8e-05,14.07467]
[1777544699751,29.56,75967.5,0.0,0.10281,8e-05,14.061]
[1777544704756,29.56,75963.08,0.0,0.10246,8e-05,14.02522]
[1777544709761,29.56,75961.78,0.0,0.10235,8e-05,14.01403]
[1777544714766,29.56,75961.71,0.0,0.10233,8e-05,14.01255]
[1777544719771,29.56,75959.26,0.0,0.10214,8e-05,13.993]
[1777544725777,29.56,75958.24,0.0,0.10208,8e-05,13.98669]
[1777544727833,29.56,75951.28,0.0,0.10155,8e-05,13.93196]
[1777544733785,29.56,75950.82,0.0,0.10149,8e-05,13.92468]
[1777544734745,29.56,75950.82,0.0,0.10149,8e-05,13.92468]
[1777544739791,29.56,75941.8,0.0,0.1008,8e-05,13.85431]
[1777544744614,29.56,75944.6,0.0,0.10101,8e-05,13.87621]
[1777544750108,29.56,75943.15,0.0,0.10091,8e-05,13.86587]
[1777544755807,29.56,75944.54,0.0,0.10103,8e-05,13.8781]
[1777544760812,29.57,75946.04,0.0,0.10117,8e-05,13.89199]
[1777544765817,29.57,75946.29,0.0,0.10121,8e-05,13.896]
[1777544770822,29.57,75946.64,0.0,0.10125,8e-05,13.90081]
[1777544775827,29.57,75946.21,0.0,0.10124,8e-05,13.89948]
[1777544781833,29.58,75946.24,0.0,0.10127,8e-05,13.90217]
[1777544786838,29.58,75950.82,0.0,0.10164,8e-05,13.93991]
[1777544788060,29.58,75950.86,0.0,0.10164,8e-05,13.94052]
[1777544788108,29.58,75950.86,0.0,0.10165,8e-05,13.94087]
[1777544793845,29.58,75953.56,0.0,0.10185,8e-05,13.96042]
[1777544794085,29.58,75953.56,0.0,0.10185,8e-05,13.96042]
[1777544794457,29.58,75953.56,0.0,0.10185,8e-05,13.96074]
[1777544798076,29.58,75955.88,0.0,0.10204,8e-05,13.97973]
[1777544798850,29.59,75956.97,0.0,0.10213,8e-05,13.98859]
[1777544799509,29.59,75956.97,0.0,0.10213,8e-05,13.98859]
[1777544800105,29.59,75956.97,0.0,0.10213,8e-05,13.98886]
[1777544800137,29.59,75956.97,0.0,0.10213,8e-05,13.98913]
[1777544805857,29.59,75958.17,0.0,0.10224,8e-05,13.99976]
[1777544811863,29.59,75959.84,0.0,0.10238,8e-05,14.01429]
[1777544816870,29.59,75965.34,0.0,0.10281,8e-05,14.05845]
[1777544821875,29.59,75965.85,0.0,0.10286,8e-05,14.06324]
[1777544826880,29.59,75972.68,0.0,0.1034,8e-05,14.1176]
[1777544828562,29.59,75974.35,0.0,0.10353,8e-05,14.13078]
[1777544828581,29.59,75974.35,0.0,0.10353,8e-05,14.13084]
[1777544831823,29.59,75975.7,0.0,0.10363,8e-05,14.14155]
[1777544831885,29.59,75975.21,0.0,0.10359,8e-05,14.13773]
[1777544833753,29.59,75973.61,0.0,0.10347,8e-05,14.12527]
[1777544833797,29.59,75973.61,0.0,0.10347,8e-05,14.12537]
[1777544838144,29.59,75972.53,0.0,0.10339,8e-05,14.11722]
[1777544838892,29.59,75972.4,0.0,0.10338,8e-05,14.11625]
[1777544841063,29.59,75972.94,0.0,0.10343,8e-05,14.12069]
[1777544841895,29.59,75972.95,0.0,0.10343,8e-05,14.12084]
[1777544842379,29.59,75972.95,0.0,0.10343,8e-05,14.12084]
[1777544842897,29.59,75972.88,0.0,0.10342,8e-05,14.12034]
[1777544843176,29.59,75972.88,0.0,0.10342,8e-05,14.12034]
[1777544843800,29.59,75972.88,0.0,0.10342,8e-05,14.12034]
[1777544845874,29.59,75973.3,0.0,0.10346,8e-05,14.12378]
[1777544845900,29.59,75973.33,0.0,0.10346,8e-05,14.12415]
[1777544846525,29.59,75973.33,0.0,0.10346,8e-05,14.12415]
[1777544846901,29.59,75973.39,0.0,0.10347,8e-05,14.1247]
[1777544852906,29.6,75978.53,0.0,0.10386,8e-05,14.16353]
[1777544858907,29.6,75984.4,0.0,0.10434,8e-05,14.21236]
[1777544863919,29.6,75985.47,0.0,0.10445,8e-05,14.22247]
[1777544868925,29.6,75985.55,0.0,0.10447,8e-05,14.22471]
[1777544873930,29.61,75986.22,0.0,0.10453,8e-05,14.23077]
[1777544878935,29.6,75984.18,0.0,0.10436,8e-05,14.21416]
[1777544883940,29.6,75982.4,0.0,0.10422,8e-05,14.19964]
[1777544887940,29.6,75982.68,0.0,0.10424,8e-05,14.20167]
[1777544887944,29.6,75982.15,0.0,0.1042,8e-05,14.19743]
[1777544892949,29.6,75980.24,0.0,0.10403,8e-05,14.18092]
[1777544894505,29.6,75978.82,0.0,0.10392,8e-05,14.16931]
[1777544894564,29.6,75978.82,0.0,0.10392,8e-05,14.16931]
[1777544894820,29.6,75978.82,0.0,0.10392,8e-05,14.16931]
[1777544895625,29.6,75978.82,0.0,0.10392,8e-05,14.16889]
[1777544900958,29.6,75970.77,0.0,0.10327,8e-05,14.10347]
[1777544904067,29.6,75970.36,0.0,0.10323,8e-05,14.09928]
[1777544905775,29.6,75969.26,0.0,0.10314,8e-05,14.09031]
[1777544905779,29.6,75969.26,0.0,0.10314,8e-05,14.09]
[1777544910968,29.59,75961.81,0.0,0.10255,8e-05,14.03009]
[1777544916974,29.59,75952.56,0.0,0.10181,8e-05,13.95345]
[1777544921979,29.59,75948.98,0.0,0.10153,8e-05,13.92502]
[1777544925983,29.59,75938.48,0.0,0.10073,8e-05,13.84292]
[1777544930988,29.59,75941.78,0.0,0.10098,8e-05,13.86878]
[1777544935637,29.59,75942.09,0.0,0.101,8e-05,13.8712]
[1777544940997,29.59,75942.3,0.0,0.10102,8e-05,13.87281]
[1777544946002,29.59,75940.75,0.0,0.1009,8e-05,13.86076]
[1777544951008,29.59,75941.47,0.0,0.10096,8e-05,13.86641]
[1777544956014,29.59,75936.52,0.0,0.10058,8e-05,13.82795]
[1777544959217,29.59,75936.34,0.0,0.10057,8e-05,13.82678]
[1777544959736,29.59,75936.34,0.0,0.10057,8e-05,13.82678]
[1777544966024,29.59,75931.17,0.0,0.10019,8e-05,13.78725]
[1777544971029,29.59,75932.27,0.0,0.10026,8e-05,13.79313]
[1777544976034,29.6,75930.77,0.0,0.10015,8e-05,13.78203]
[1777544981039,29.6,75929.74,0.0,0.10008,8e-05,13.77466]
[1777544987045,29.6,75929.56,0.0,0.10007,8e-05,13.77405]
[1777544992050,29.6,75929.02,0.0,0.10004,8e-05,13.77055]
[1777544997055,29.6,75930.21,0.0,0.10013,8e-05,13.78049]
[1777545001356,29.6,75929.86,0.0,0.10011,8e-05,13.77826]
[1777545001727,29.6,75929.86,0.0,0.10011,8e-05,13.77826]
[1777545002903,29.6,75933.1,0.0,0.10036,8e-05,13.80359]
[1777545002941,29.6,75933.1,0.0,0.10036,8e-05,13.80359]
[1777545002975,29.6,75933.1,0.0,0.10036,8e-05,13.80404]
[1777545004174,29.6,75933.1,0.0,0.10037,8e-05,13.80465]
[1777545004287,29.6,75933.1,0.0,0.10037,8e-05,13.80465]
[1777545004389,29.6,75933.1,0.0,0.10037,8e-05,13.80465]
[1777545004771,29.6,75933.1,0.0,0.10037,8e-05,13.80465]
[1777545004852,29.6,75933.1,0.0,0.10037,8e-05,13.80465]
[1777545004995,29.6,75933.1,0.0,0.10037,8e-05,13.80465]
[1777545005054,29.6,75933.1,0.0,0.10037,8e-05,13.80465]
[1777545005192,29.6,75933.1,0.0,0.10037,8e-05,13.80465]
[1777545005494,29.6,75933.1,0.0,0.10037,8e-05,13.80465]
[1777545005766,29.6,75933.1,0.0,0.10037,8e-05,13.80465]
[1777545005936,29.6,75933.1,0.0,0.10037,8e-05,13.80465]
[1777545006046,29.6,75933.1,0.0,0.10037,8e-05,13.80465]
[1777545006225,29.6,75933.1,0.0,0.10037,8e-05,13.80465]
[1777545006910,29.6,75933.1,0.0,0.10037,8e-05,13.80465]
[1777545007105,29.6,75933.1,0.0,0.10038,8e-05,13.80599]
[1777545007231,29.6,75933.1,0.0,0.10038,8e-05,13.80599]
[1777545008102,29.6,75962.31,0.0,0.10262,8e-05,14.0348]
[1777545008505,29.6,75962.31,0.0,0.10262,8e-05,14.0348]
[1777545008535,29.6,75962.31,0.0,0.10262,8e-05,14.0348]
[1777545009104,29.6,75965.42,0.0,0.10286,8e-05,14.05973]
[1777545009498,29.6,75965.42,0.0,0.10286,8e-05,14.05973]
[1777545009554,29.6,75965.42,0.0,0.10286,8e-05,14.05973]
[1777545011106,29.61,75981.2,0.0,0.1041,8e-05,14.18456]
[1777545011216,29.61,75981.2,0.0,0.1041,8e-05,14.18456]
[1777545011253,29.61,75981.2,0.0,0.1041,8e-05,14.18456]
[1777545017112,29.61,75979.03,0.0,0.10395,8e-05,14.16999]
[1777545017626,29.61,75979.03,0.0,0.10395,8e-05,14.16999]
[1777545018113,29.61,75977.93,0.0,0.10387,8e-05,14.16174]
[1777545024119,29.61,75980.73,0.0,0.10411,8e-05,14.18617]
[1777545030117,29.61,75982.66,0.0,0.10428,8e-05,14.20354]
[1777545030787,29.61,75982.66,0.0,0.10428,8e-05,14.20354]
[1777545036132,29.62,75982.02,0.0,0.10423,8e-05,14.1972]
[1777545041137,29.62,75984.36,0.0,0.10443,8e-05,14.21734]
[1777545046142,29.62,75988.35,0.0,0.10476,8e-05,14.25024]
[1777545051147,29.62,75986.72,0.0,0.10465,8e-05,14.23893]
[1777545056152,29.63,75985.79,0.0,0.10459,8e-05,14.23304]
[1777545061157,29.63,75985.81,0.0,0.10461,8e-05,14.23471]
[1777545062330,29.63,75986.74,0.0,0.10468,8e-05,14.24235]
[1777545062340,29.63,75986.74,0.0,0.10468,8e-05,14.24235]
[1777545062347,29.63,75986.74,0.0,0.10468,8e-05,14.24235]
[1777545062986,29.63,75986.74,0.0,0.10469,8e-05,14.24261]
[1777545068164,29.63,75995.72,0.0,0.10538,8e-05,14.31234]
[1777545068454,29.63,75995.72,0.0,0.10538,8e-05,14.31234]
[1777545070166,29.63,75995.88,0.0,0.10539,8e-05,14.31357]
[1777545074586,29.63,75996.6,0.0,0.10545,8e-05,14.31977]
[1777545080176,29.63,76000.79,0.0,0.10579,8e-05,14.3539]
[1777545085181,29.63,76004.31,0.0,0.10607,8e-05,14.38219]
[1777545090186,29.63,75995.85,0.0,0.10541,8e-05,14.31598]
[1777545095191,29.63,75993.26,0.0,0.1052,8e-05,14.29316]
[1777545100196,29.63,75992.91,0.0,0.10518,8e-05,14.29152]
[1777545105202,29.63,75997.97,0.0,0.10559,8e-05,14.33233]
[1777545110207,29.63,75997.76,0.0,0.10558,8e-05,14.33144]
[1777545113740,29.64,75995.03,0.0,0.10537,8e-05,14.31042]
[1777545119216,29.64,75989.12,0.0,0.10492,8e-05,14.26528]
[1777545121765,29.64,75989.43,0.0,0.10495,8e-05,14.26823]
[1777545121944,29.64,75989.43,0.0,0.10495,8e-05,14.26823]
[1777545122141,29.64,75989.43,0.0,0.10495,8e-05,14.26823]
[1777545122155,29.64,75989.43,0.0,0.10496,8e-05,14.26846]
[1777545122944,29.64,75989.43,0.0,0.10496,8e-05,14.26846]
[1777545123029,29.64,75989.43,0.0,0.10496,8e-05,14.26846]
[1777545123130,29.64,75989.43,0.0,0.10495,8e-05,14.26832]
[1777545123495,29.64,75989.43,0.0,0.10495,8e-05,14.26832]
[1777545123579,29.64,75989.43,0.0,0.10495,8e-05,14.26832]
[1777545123597,29.64,75989.43,0.0,0.10495,8e-05,14.26832]
[1777545123621,29.64,75989.43,0.0,0.10495,8e-05,14.26832]
[1777545124221,29.64,75968.0,0.0,0.10329,8e-05,14.0999]
[1777545124564,29.64,75968.0,0.0,0.10329,8e-05,14.0999]
[1777545124602,29.64,75968.0,0.0,0.10329,8e-05,14.0999]
[1777545125386,29.64,75959.27,0.0,0.10261,8e-05,14.03128]
[1777545125421,29.64,75959.27,0.0,0.10261,8e-05,14.03128]
[1777545126223,29.64,75973.36,0.0,0.1037,8e-05,14.14172]
[1777545126555,29.64,75973.36,0.0,0.1037,8e-05,14.14172]
[1777545126571,29.64,75973.36,0.0,0.1037,8e-05,14.14172]
[1777545127315,29.64,75979.57,0.0,0.10418,8e-05,14.1904]
[1777545127349,29.64,75979.57,0.0,0.10418,8e-05,14.1904]
[1777545129569,29.64,75982.71,0.0,0.10443,8e-05,14.21491]
[1777545130227,29.64,75984.58,0.0,0.10457,8e-05,14.22944]
[1777545135232,29.64,75992.5,0.0,0.10519,8e-05,14.29181]
[1777545137603,29.64,75993.21,0.0,0.10525,8e-05,14.29782]
[1777545143240,29.64,76000.06,0.0,0.10579,8e-05,14.35282]
[1777545148245,29.64,76002.23,0.0,0.10597,8e-05,14.37047]
[1777545154249,29.64,75999.19,0.0,0.10572,8e-05,14.3439]
[1777545159254,29.64,76000.47,0.0,0.10582,8e-05,14.35461]
[1777545164259,29.64,76012.28,0.0,0.10676,8e-05,14.44831]
[1777545169264,29.64,76015.71,0.0,0.10703,8e-05,14.47527]
[1777545174269,29.64,76015.95,0.0,0.10704,8e-05,14.47686]
[1777545179629,29.64,76017.89,0.0,0.1072,8e-05,14.49195]
[1777545185210,29.64,76015.25,0.0,0.10698,8e-05,14.47068]
[1777545190245,29.64,76020.89,0.0,0.10743,8e-05,14.515]
[1777545190416,29.64,76020.89,0.0,0.10743,8e-05,14.515]
[1777545191252,29.64,76020.89,0.0,0.10742,8e-05,14.51483]
[1777545192346,29.64,76027.95,0.0,0.10798,8e-05,14.57065]
[1777545193267,29.64,76027.95,0.0,0.10798,8e-05,14.57042]
[1777545196247,29.64,76031.64,0.0,0.10827,8e-05,14.59936]
[1777545196392,29.64,76031.64,0.0,0.10827,8e-05,14.59918]
[1777545196428,29.64,76031.64,0.0,0.10827,8e-05,14.59918]
[1777545196441,29.64,76031.64,0.0,0.10827,8e-05,14.59918]
[1777545196456,29.64,76031.64,0.0,0.10827,8e-05,14.59918]
[1777545197291,29.64,76026.17,0.0,0.10783,8e-05,14.55552]
[1777545198419,29.64,76021.18,0.0,0.10743,8e-05,14.51585]
[1777545199219,29.64,76021.18,0.0,0.10743,8e-05,14.51585]
[1777545199293,29.64,76019.22,0.0,0.10728,8e-05,14.50025]
[1777545200457,29.64,76019.22,0.0,0.10728,8e-05,14.50017]
[1777545200485,29.64,76019.22,0.0,0.10728,8e-05,14.50017]
[1777545201295,29.64,76018.9,0.0,0.10725,8e-05,14.49757]
[1777545202465,29.64,76018.49,0.0,0.10722,8e-05,14.49422]
[1777545203276,29.64,76018.49,0.0,0.10722,8e-05,14.49415]
[1777545204504,29.64,76019.38,0.0,0.10729,8e-05,14.50108]
[1777545204508,29.64,76019.38,0.0,0.10729,8e-05,14.50108]
[1777545204520,29.64,76019.38,0.0,0.10729,8e-05,14.50108]
[1777545208557,29.64,76023.98,0.0,0.10765,8e-05,14.53706]
[1777545208564,29.64,76023.98,0.0,0.10765,8e-05,14.53706]
[1777545210585,29.64,76022.14,0.0,0.1075,8e-05,14.52225]
[1777545210615,29.64,76022.14,0.0,0.1075,8e-05,14.52225]
[1777545211305,29.64,76022.03,0.0,0.10747,8e-05,14.51792]
[1777545211527,29.64,76022.03,0.0,0.10747,8e-05,14.51792]
[1777545211543,29.64,76022.03,0.0,0.10747,8e-05,14.51792]
[1777545212299,29.64,76022.03,0.0,0.10747,8e-05,14.51781]
[1777545212521,29.64,76022.03,0.0,0.10747,8e-05,14.51781]
[1777545212546,29.64,76022.03,0.0,0.10747,8e-05,14.51781]
[1777545212608,29.64,76022.03,0.0,0.10747,8e-05,14.51781]
[1777545213307,29.64,76022.19,0.0,0.10748,8e-05,14.51898]
[1777545214664,29.64,76022.19,0.0,0.10748,8e-05,14.51882]
[1777545215309,29.64,76030.56,0.0,0.10814,8e-05,14.585]
[1777545216713,29.64,76030.56,0.0,0.10814,8e-05,14.58479]
[1777545216749,29.64,76030.56,0.0,0.10814,8e-05,14.58479]
[1777545217210,29.64,76030.56,0.0,0.10814,8e-05,14.58479]
[1777545220788,29.63,76027.11,0.0,0.10786,8e-05,14.55686]
[1777545221315,29.63,76030.37,0.0,0.10812,8e-05,14.58251]
[1777545227321,29.63,76040.83,0.0,0.10894,8e-05,14.66422]
[1777545232326,29.63,76041.76,0.0,0.109,8e-05,14.66996]
[1777545238332,29.63,76038.78,0.0,0.10874,8e-05,14.64442]
[1777545243053,29.63,76038.65,0.0,0.10872,8e-05,14.64254]
[1777545243723,29.63,76038.65,0.0,0.10871,8e-05,14.64208]
[1777545243735,29.63,76038.65,0.0,0.10871,8e-05,14.64208]
[1777545244338,29.63,76022.76,0.0,0.10744,8e-05,14.51571]
[1777545247116,29.63,76020.61,0.0,0.10727,8e-05,14.4985]
[1777545247130,29.63,76020.61,0.0,0.10727,8e-05,14.4985]
[1777545247134,29.63,76020.61,0.0,0.10727,8e-05,14.4985]
[1777545248371,29.63,76015.46,0.0,0.10686,8e-05,14.45765]
[1777545249225,29.63,76015.46,0.0,0.10686,8e-05,14.45768]
[1777545250431,29.63,76011.14,0.0,0.10652,8e-05,14.4235]
[1777545251200,29.63,76011.14,0.0,0.10652,8e-05,14.4235]
[1777545251239,29.63,76011.14,0.0,0.10652,8e-05,14.42352]
[1777545256350,29.63,76009.6,0.0,0.1064,8e-05,14.4116]
[1777545259227,29.63,76006.68,0.0,0.10617,8e-05,14.38864]
[1777545259274,29.63,76006.68,0.0,0.10617,8e-05,14.38864]
[1777545259350,29.63,76006.68,0.0,0.10617,8e-05,14.38874]
[1777545264358,29.63,76005.63,0.0,0.10609,8e-05,14.38051]
[1777545265469,29.63,76005.01,0.0,0.10604,8e-05,14.37531]
[1777545265499,29.63,76005.01,0.0,0.10604,8e-05,14.37531]
[1777545265514,29.63,76005.01,0.0,0.10604,8e-05,14.37531]
[1777545265698,29.63,76005.01,0.0,0.10604,8e-05,14.37531]
[1777545265730,29.63,76005.01,0.0,0.10604,8e-05,14.37531]
[1777545267507,29.63,76004.24,0.0,0.10598,8e-05,14.36946]
[1777545267532,29.63,76004.24,0.0,0.10598,8e-05,14.36946]
[1777545268362,29.63,76002.22,0.0,0.10582,8e-05,14.35362]
[1777545269451,29.63,76000.7,0.0,0.10571,8e-05,14.34174]
[1777545270364,29.63,76001.6,0.0,0.10578,8e-05,14.34901]
[1777545275369,29.63,76001.56,0.0,0.10576,8e-05,14.34606]
[1777545280374,29.63,76002.86,0.0,0.10587,8e-05,14.357]
[1777545285379,29.63,76002.15,0.0,0.10582,8e-05,14.35185]
[1777545290384,29.63,76002.02,0.0,0.10582,8e-05,14.35163]
[1777545295389,29.63,76000.39,0.0,0.1057,8e-05,14.33941]
[1777545296872,29.63,76000.39,0.0,0.1057,8e-05,14.33956]
[1777545302396,29.63,75995.07,0.0,0.10529,8e-05,14.29894]
[1777545303027,29.63,75995.07,0.0,0.10529,8e-05,14.29894]
[1777545305954,29.63,75998.56,0.0,0.10557,8e-05,14.32699]
[1777545309403,29.64,75983.59,0.0,0.10441,8e-05,14.20998]
[1777545314408,29.64,75980.5,0.0,0.10419,8e-05,14.18737]
[1777545318412,29.64,75990.33,0.0,0.10497,8e-05,14.26596]
[1777545320994,29.64,75995.78,0.0,0.1054,8e-05,14.30932]
[1777545326422,29.64,76002.95,0.0,0.10597,8e-05,14.36676]
[1777545331427,29.64,76004.6,0.0,0.10608,8e-05,14.3769]
[1777545336432,29.64,76012.21,0.0,0.10669,8e-05,14.43737]
[1777545336806,29.64,76012.21,0.0,0.10669,8e-05,14.43737]
[1777545337433,29.64,76015.54,0.0,0.10695,8e-05,14.46371]
[1777545340453,29.64,76021.16,0.0,0.10739,8e-05,14.50789]
[1777545340498,29.64,76021.16,0.0,0.10739,8e-05,14.50789]
[1777545340757,29.64,76021.16,0.0,0.10739,8e-05,14.50789]
[1777545340919,29.64,76021.16,0.0,0.10739,8e-05,14.50789]
[1777545341437,29.64,76027.14,0.0,0.10787,8e-05,14.55514]
[1777545342438,29.64,76041.97,0.0,0.10905,8e-05,14.67272]
[1777545342505,29.64,76041.97,0.0,0.10905,8e-05,14.67272]
[1777545342539,29.64,76041.97,0.0,0.10905,8e-05,14.67272]
[1777545343371,29.64,76041.97,0.0,0.10905,8e-05,14.67272]
[1777545343419,29.64,76041.97,0.0,0.10905,8e-05,14.67272]
[1777545343549,29.64,76042.61,0.0,0.1091,8e-05,14.67744]
[1777545348589,29.64,76037.06,0.0,0.10864,8e-05,14.63215]
[1777545348596,29.64,76037.06,0.0,0.10864,8e-05,14.63215]
[1777545348623,29.64,76037.06,0.0,0.10864,8e-05,14.63215]
[1777545349445,29.64,76038.11,0.0,0.10872,8e-05,14.63995]
[1777545350631,29.64,76038.97,0.0,0.10879,8e-05,14.64654]
[1777545351447,29.64,76038.98,0.0,0.10878,8e-05,14.64631]
[1777545356651,29.63,76042.62,0.0,0.10906,8e-05,14.67364]
[1777545362428,29.63,76045.57,0.0,0.10928,8e-05,14.69539]
[1777545362455,29.63,76045.57,0.0,0.10927,8e-05,14.69501]
[1777545363192,29.63,76045.57,0.0,0.10927,8e-05,14.69501]
[1777545363452,29.63,76045.57,0.0,0.10927,8e-05,14.69465]
[1777545368465,29.63,76046.08,0.0,0.10929,8e-05,14.69688]
[1777545373470,29.63,76047.64,0.0,0.1094,8e-05,14.70749]
[1777545378475,29.62,76048.63,0.0,0.10946,8e-05,14.71349]
[1777545383480,29.62,76053.29,0.0,0.10981,8e-05,14.74857]
[1777545385108,29.62,76053.29,0.0,0.10981,8e-05,14.74857]
[1777545385843,29.62,76053.29,0.0,0.1098,8e-05,14.74767]
[1777545386237,29.62,76053.29,0.0,0.1098,8e-05,14.74722]
[1777545388485,29.62,76066.26,0.0,0.11085,8e-05,14.85046]
[1777545391157,29.62,76066.26,0.0,0.11084,8e-05,14.85017]
[1777545391219,29.62,76066.26,0.0,0.11082,8e-05,14.84667]
[1777545391773,29.62,76066.26,0.0,0.11082,8e-05,14.84667]
[1777545393149,29.62,76061.4,0.0,0.11042,8e-05,14.8077]
[1777545393250,29.62,76061.4,0.0,0.11042,8e-05,14.80756]
[1777545395162,29.62,76061.78,0.0,0.11045,8e-05,14.81042]
[1777545395307,29.62,76061.78,0.0,0.11045,8e-05,14.81029]
[1777545397494,29.62,76050.48,0.0,0.10953,8e-05,14.71932]
[1777545402499,29.61,76050.48,0.0,0.10951,8e-05,14.71737]
[1777545407504,29.61,76050.29,0.0,0.10947,8e-05,14.71401]
[1777545412509,29.61,76050.1,0.0,0.10944,8e-05,14.71094]
[1777545417514,29.61,76048.4,0.0,0.10929,8e-05,14.69558]
[1777545417712,29.61,76048.4,0.0,0.10929,8e-05,14.69558]
[1777545418515,29.61,76046.52,0.0,0.10913,8e-05,14.68027]
[1777545419175,29.61,76046.52,0.0,0.10913,8e-05,14.68027]
[1777545419197,29.61,76046.52,0.0,0.10913,8e-05,14.67966]
[1777545419916,29.61,76046.52,0.0,0.10913,8e-05,14.67966]
[1777545420517,29.61,76042.5,0.0,0.1088,8e-05,14.64733]
[1777545424632,29.61,76036.5,0.0,0.10831,8e-05,14.59866]
[1777545424837,29.61,76036.5,0.0,0.10831,8e-05,14.59866]
[1777545424853,29.61,76036.5,0.0,0.10831,8e-05,14.59866]
[1777545425517,29.61,76036.5,0.0,0.10831,8e-05,14.59866]
[1777545430527,29.6,76033.16,0.0,0.10803,8e-05,14.57101]
[1777545431238,29.6,76033.16,0.0,0.10803,8e-05,14.57101]
[1777545431283,29.6,76033.16,0.0,0.10803,8e-05,14.57101]
[1777545431408,29.6,76033.16,0.0,0.10803,8e-05,14.57084]
[1777545432533,29.6,76032.16,0.0,0.10795,8e-05,14.56276]
[1777545433099,29.6,76032.16,0.0,0.10795,8e-05,14.56276]
[1777545435288,29.6,76025.58,0.0,0.10742,8e-05,14.51044]
[1777545435364,29.6,76025.58,0.0,0.10742,8e-05,14.51038]
[1777545440537,29.6,76024.87,0.0,0.10736,8e-05,14.50431]
[1777545443338,29.6,76022.46,0.0,0.10717,8e-05,14.48502]
[1777545443342,29.6,76022.46,0.0,0.10717,8e-05,14.48498]
[1777545449546,29.6,76014.9,0.0,0.10657,8e-05,14.42514]
[1777545454551,29.6,76014.77,0.0,0.10654,8e-05,14.42097]
[1777545459556,29.6,76018.54,0.0,0.10684,8e-05,14.45097]
[1777545461969,29.6,76018.69,0.0,0.10685,8e-05,14.45212]
[1777545462148,29.6,76018.69,0.0,0.10685,8e-05,14.45212]
[1777545462804,29.6,76018.69,0.0,0.10685,8e-05,14.45212]
[1777545463501,29.6,76018.69,0.0,0.10685,8e-05,14.45212]
[1777545468495,29.6,76022.81,0.0,0.10718,8e-05,14.48461]
[1777545468514,29.6,76022.81,0.0,0.10718,8e-05,14.48461]
[1777545468913,29.6,76022.81,0.0,0.10718,8e-05,14.48461]
[1777545469566,29.6,76022.06,0.0,0.10712,8e-05,14.47857]
[1777545470161,29.6,76022.06,0.0,0.10712,8e-05,14.47857]
[1777545470209,29.6,76022.06,0.0,0.10712,8e-05,14.47857]
[1777545472991,29.6,76021.86,0.0,0.1071,8e-05,14.4769]
[1777545473378,29.6,76021.86,0.0,0.1071,8e-05,14.47683]
[1777545474430,29.6,76021.86,0.0,0.1071,8e-05,14.47683]
[1777545474455,29.6,76021.86,0.0,0.1071,8e-05,14.47676]
[1777545479576,29.6,76030.64,0.0,0.10779,8e-05,14.54587]
[1777545484581,29.6,76034.29,0.0,0.10807,8e-05,14.57403]
[1777545489586,29.6,76029.56,0.0,0.10769,8e-05,14.53584]
[1777545494591,29.6,76028.38,0.0,0.10759,8e-05,14.52591]
[1777545499596,29.6,76023.84,0.0,0.10723,8e-05,14.48949]
[1777545505226,29.6,76023.89,0.0,0.10723,8e-05,14.48965]
[1777545506323,29.6,76023.73,0.0,0.10721,8e-05,14.48831]
[1777545506953,29.6,76023.16,0.0,0.10717,8e-05,14.4837]
[1777545507604,29.6,76022.88,0.0,0.10714,8e-05,14.48147]
[1777545512779,29.6,76022.32,0.0,0.10708,8e-05,14.47347]
[1777545513610,29.6,76021.5,0.0,0.10701,8e-05,14.46692]
[1777545519546,29.6,76016.82,0.0,0.10664,8e-05,14.4299]
[1777545524582,29.6,76014.59,0.0,0.10647,8e-05,14.41249]
[1777545529616,29.6,76015.08,0.0,0.10651,8e-05,14.41658]
[1777545531427,29.6,76015.08,0.0,0.10651,8e-05,14.41665]
[1777545531983,29.6,76015.08,0.0,0.10651,8e-05,14.41665]
[1777545532139,29.6,76015.08,0.0,0.10651,8e-05,14.41665]
[1777545532486,29.6,76015.08,0.0,0.10651,8e-05,14.41655]
[1777545533631,29.6,76034.83,0.0,0.10808,8e-05,14.57308]
[1777545534320,29.6,76034.83,0.0,0.10808,8e-05,14.57308]
[1777545539581,29.6,76037.12,0.0,0.10825,8e-05,14.59046]
[1777545539588,29.6,76037.12,0.0,0.10825,8e-05,14.59046]
[1777545539622,29.6,76037.12,0.0,0.10825,8e-05,14.59046]
[1777545539637,29.6,76035.18,0.0,0.10809,8e-05,14.57483]
[1777545541507,29.6,76033.84,0.0,0.10799,8e-05,14.56404]
[1777545541593,29.6,76033.84,0.0,0.10798,8e-05,14.56388]
[1777545547645,29.59,76030.99,0.0,0.10774,8e-05,14.54013]
[1777545553651,29.59,76030.33,0.0,0.10769,8e-05,14.53427]
[1777545556585,29.59,76030.58,0.0,0.1077,8e-05,14.53592]
[1777545556644,29.59,76030.58,0.0,0.1077,8e-05,14.53592]
[1777545557167,29.59,76030.58,0.0,0.1077,8e-05,14.53592]
[1777545557655,29.59,76023.93,0.0,0.10717,8e-05,14.48303]
[1777545558623,29.59,76023.93,0.0,0.10717,8e-05,14.48303]
[1777545559068,29.59,76022.67,0.0,0.10707,8e-05,14.47298]
[1777545559657,29.59,76021.01,0.0,0.10694,8e-05,14.45982]
[1777545563545,29.59,76018.8,0.0,0.10676,8e-05,14.4423]
[1777545563631,29.59,76018.8,0.0,0.10677,8e-05,14.44239]
[1777545564106,29.59,76018.8,0.0,0.10677,8e-05,14.44239]
[1777545564662,29.59,76010.84,0.0,0.10614,8e-05,14.37946]
[1777545565251,29.59,76010.84,0.0,0.10614,8e-05,14.37946]
[1777545565473,29.59,76010.84,0.0,0.10614,8e-05,14.37946]
[1777545565577,29.59,76010.84,0.0,0.10614,8e-05,14.37946]
[1777545565587,29.59,76010.84,0.0,0.10614,8e-05,14.37946]
[1777545567175,29.59,76010.84,0.0,0.10614,8e-05,14.37971]
[1777545571240,29.59,76004.78,0.0,0.10567,8e-05,14.33243]
[1777545574731,29.6,76005.24,0.0,0.10569,8e-05,14.33329]
[1777545579733,29.6,76006.25,0.0,0.10578,8e-05,14.34205]
[1777545584753,29.6,76009.33,0.0,0.10603,8e-05,14.36718]
[1777545589767,29.6,76010.06,0.0,0.10609,8e-05,14.37343]
[1777545591689,29.6,76020.35,0.0,0.1069,8e-05,14.45499]
[1777545596690,29.6,76019.65,0.0,0.10685,8e-05,14.44946]
[1777545601651,29.6,76019.24,0.0,0.10682,8e-05,14.44621]
[1777545601677,29.6,76019.24,0.0,0.10682,8e-05,14.44621]
[1777545601698,29.6,76016.15,0.0,0.10657,8e-05,14.42174]
[1777545603674,29.6,76014.9,0.0,0.10647,8e-05,14.4119]
[1777545603707,29.6,76014.9,0.0,0.10647,8e-05,14.4119]
[1777545605720,29.6,76017.56,0.0,0.10669,8e-05,14.43316]
[1777545606703,29.6,76019.26,0.0,0.10682,8e-05,14.44659]
[1777545609781,29.6,76014.64,0.0,0.10646,8e-05,14.41015]
[1777545609825,29.6,76014.64,0.0,0.10646,8e-05,14.41015]
[1777545610708,29.6,76014.34,0.0,0.10643,8e-05,14.40775]
[1777545611801,29.6,76012.68,0.0,0.1063,8e-05,14.39473]
[1777545611842,29.6,76012.68,0.0,0.1063,8e-05,14.39473]
[1777545613852,29.6,76011.55,0.0,0.10622,8e-05,14.38599]
[1777545613876,29.6,76011.55,0.0,0.10622,8e-05,14.38599]
[1777545615887,29.6,76009.87,0.0,0.10609,8e-05,14.37292]
[1777545615918,29.6,76009.87,0.0,0.10609,8e-05,14.37292]
[1777545617759,29.6,76009.84,0.0,0.10608,8e-05,14.37288]
[1777545617783,29.6,76009.84,0.0,0.10608,8e-05,14.37288]
[1777545617939,29.6,76009.84,0.0,0.10608,8e-05,14.37288]
[1777545617969,29.6,76009.84,0.0,0.10608,8e-05,14.37288]
[1777545619562,29.6,76009.23,0.0,0.10604,8e-05,14.36819]
[1777545619987,29.6,76009.23,0.0,0.10604,8e-05,14.36831]
[1777545620713,29.6,76009.23,0.0,0.10604,8e-05,14.36831]
[1777545621868,29.6,76004.87,0.0,0.1057,8e-05,14.33408]
[1777545628726,29.6,76001.41,0.0,0.10544,8e-05,14.30797]
[1777545634732,29.6,76003.05,0.0,0.10556,8e-05,14.3188]
[1777545640738,29.6,76004.29,0.0,0.10567,8e-05,14.32976]
[1777545645743,29.61,76004.95,0.0,0.10573,8e-05,14.33569]
[1777545650748,29.61,76009.67,0.0,0.10611,8e-05,14.3737]
[1777545652514,29.61,76011.59,0.0,0.10626,8e-05,14.389]
[1777545652530,29.61,76011.59,0.0,0.10626,8e-05,14.389]
[1777545654560,29.61,76011.58,0.0,0.10626,8e-05,14.38907]
[1777545654605,29.61,76011.58,0.0,0.10626,8e-05,14.38907]
[1777545660758,29.61,76009.62,0.0,0.10611,8e-05,14.37413]
[1777545665763,29.61,76009.82,0.0,0.10613,8e-05,14.37626]
[1777545670768,29.61,76010.16,0.0,0.10616,8e-05,14.37929]
[1777545676774,29.61,76010.17,0.0,0.10617,8e-05,14.38]
[1777545681746,29.61,76010.48,0.0,0.1062,8e-05,14.38288]
[1777545682780,29.61,76010.71,0.0,0.10622,8e-05,14.38479]
[1777545688786,29.61,76010.34,0.0,0.10619,8e-05,14.38235]
[1777545694783,29.61,76005.74,0.0,0.10582,8e-05,14.34349]
[1777545699797,29.61,76007.58,0.0,0.10597,8e-05,14.35866]
[1777545705367,29.61,76007.96,0.0,0.10601,8e-05,14.36233]
[1777545706804,29.61,75997.84,0.0,0.10522,8e-05,14.28285]
[1777545709809,29.62,75987.92,0.0,0.10445,8e-05,14.20556]
[1777545714814,29.62,75979.37,0.0,0.1038,8e-05,14.13999]
[1777545719819,29.62,75982.98,0.0,0.10411,8e-05,14.17081]
[1777545721658,29.62,75983.29,0.0,0.10413,8e-05,14.17368]
[1777545726826,29.62,75985.67,0.0,0.10434,8e-05,14.19416]
[1777545729821,29.62,75982.76,0.0,0.10412,8e-05,14.17203]
[1777545733877,29.63,75982.5,0.0,0.10412,8e-05,14.17193]
[1777545739839,29.63,75987.82,0.0,0.10456,8e-05,14.21624]
[1777545744844,29.63,75987.92,0.0,0.10458,8e-05,14.21829]
[1777545749849,29.63,75995.22,0.0,0.10517,8e-05,14.27744]
[1777545754854,29.64,75997.5,0.0,0.10533,8e-05,14.2931]
[1777545759859,29.64,75997.24,0.0,0.10532,8e-05,14.29206]
[1777545764864,29.64,75996.18,0.0,0.10525,8e-05,14.28455]
[1777545770870,29.64,76004.05,0.0,0.10588,8e-05,14.34799]
[1777545776875,29.64,76010.24,0.0,0.10637,8e-05,14.39722]
[1777545778878,29.64,75999.96,0.0,0.10557,8e-05,14.3164]
[1777545779968,29.64,75999.96,0.0,0.10557,8e-05,14.31658]
[1777545783439,29.64,75999.96,0.0,0.10557,8e-05,14.31708]
[1777545783526,29.64,75999.96,0.0,0.10558,8e-05,14.3174]
[1777545784097,29.64,75999.96,0.0,0.10558,8e-05,14.3174]
[1777545784883,29.64,75981.14,0.0,0.10411,8e-05,14.16962]
[1777545786738,29.64,75976.78,0.0,0.10378,8e-05,14.13579]
[1777545787007,29.64,75976.78,0.0,0.10378,8e-05,14.13625]
[1777545787023,29.64,75976.78,0.0,0.10378,8e-05,14.13625]
[1777545787886,29.64,75974.03,0.0,0.10357,8e-05,14.11515]
[1777545788735,29.64,75974.03,0.0,0.10357,8e-05,14.11515]
[1777545788763,29.64,75974.03,0.0,0.10358,8e-05,14.11565]
[1777545789832,29.64,75974.03,0.0,0.10358,8e-05,14.11565]
[1777545790074,29.65,75974.03,0.0,0.10358,8e-05,14.11617]
[1777545795894,29.65,75971.07,0.0,0.10338,8e-05,14.09587]
[1777545796154,29.65,75971.07,0.0,0.10338,8e-05,14.09587]
[1777545796399,29.65,75971.07,0.0,0.10338,8e-05,14.09587]
[1777545798752,29.65,75972.68,0.0,0.10352,8e-05,14.10946]
[1777545798827,29.65,75972.68,0.0,0.10352,8e-05,14.10946]
[1777545803902,29.65,75976.43,0.0,0.10383,8e-05,14.14154]
[1777545809908,29.66,75976.23,0.0,0.10384,8e-05,14.14243]
[1777545815642,29.66,75974.75,0.0,0.10373,8e-05,14.12998]
[1777545820919,29.66,75974.83,0.0,0.10376,8e-05,14.13276]
[1777545822023,29.66,75974.91,0.0,0.10377,8e-05,14.13376]
[1777545822921,29.66,75977.84,0.0,0.104,8e-05,14.15719]
[1777545824262,29.66,75977.82,0.0,0.10401,8e-05,14.15739]
[1777545824887,29.66,75977.82,0.0,0.10401,8e-05,14.15739]
[1777545828526,29.67,75985.74,0.0,0.10463,8e-05,14.22089]
[1777545828542,29.67,75985.74,0.0,0.10464,8e-05,14.22118]
[1777545833931,29.67,75986.55,0.0,0.10472,8e-05,14.229]
[1777545838077,29.67,75987.12,0.0,0.10477,8e-05,14.23455]
[1777545838936,29.67,75987.72,0.0,0.10482,8e-05,14.23957]
[1777545843941,29.67,75997.03,0.0,0.10556,8e-05,14.31379]
[1777545848946,29.67,75998.34,0.0,0.10567,8e-05,14.32487]
[1777545853951,29.67,75997.82,0.0,0.10564,8e-05,14.3215]
[1777545858956,29.67,75996.07,0.0,0.10551,8e-05,14.30849]
[1777545863961,29.68,75996.21,0.0,0.10553,8e-05,14.31042]
[1777545869804,29.68,75994.06,0.0,0.10537,8e-05,14.29438]
[1777545873840,29.68,75998.89,0.0,0.10573,8e-05,14.32963]
[1777545879977,29.68,75997.95,0.0,0.10567,8e-05,14.32317]
[1777545884541,29.68,75995.68,0.0,0.10549,8e-05,14.30588]
[1777545884563,29.68,75995.68,0.0,0.1055,8e-05,14.30608]
[1777545885309,29.68,75995.68,0.0,0.1055,8e-05,14.30608]
[1777545885399,29.68,75995.68,0.0,0.1055,8e-05,14.30632]
[1777545890988,29.68,75991.08,0.0,0.10515,8e-05,14.27131]
[1777545891662,29.68,75991.08,0.0,0.10515,8e-05,14.27131]
[1777545891677,29.68,75991.08,0.0,0.10515,8e-05,14.27153]
[1777545895288,29.68,75991.32,0.0,0.10518,8e-05,14.27406]
[1777545895388,29.68,75991.32,0.0,0.10518,8e-05,14.27427]
[1777545900698,29.68,75993.31,0.0,0.10534,8e-05,14.29066]
[1777545906004,29.68,76006.42,0.0,0.10638,8e-05,14.39445]
[1777545910308,29.68,76009.21,0.0,0.1066,8e-05,14.41663]
[1777545912315,29.68,76011.34,0.0,0.10677,8e-05,14.43341]
[1777545916400,29.68,76011.53,0.0,0.10678,8e-05,14.43479]
[1777545923023,29.68,76011.19,0.0,0.10675,8e-05,14.43204]
[1777545928028,29.68,76009.97,0.0,0.10666,8e-05,14.42236]
[1777545933033,29.68,76010.29,0.0,0.10666,8e-05,14.42152]
[1777545938038,29.68,76005.57,0.0,0.10629,8e-05,14.38441]
[1777545943043,29.68,76004.13,0.0,0.10618,8e-05,14.37336]
[1777545948048,29.68,76002.76,0.0,0.10608,8e-05,14.36287]
[1777545948675,29.68,76002.76,0.0,0.10608,8e-05,14.36287]
[1777545948903,29.68,76002.76,0.0,0.10608,8e-05,14.36287]
[1777545954054,29.69,75999.46,0.0,0.10582,8e-05,14.33746]
[1777545959059,29.69,76000.75,0.0,0.10593,8e-05,14.34821]
[1777545964064,29.69,76004.31,0.0,0.10621,8e-05,14.37669]
[1777545969090,29.69,76005.79,0.0,0.10633,8e-05,14.38858]
[1777545974095,29.69,76006.64,0.0,0.1064,8e-05,14.39553]
[1777545979100,29.69,76006.33,0.0,0.10638,8e-05,14.39323]
[1777545984105,29.69,76006.37,0.0,0.10638,8e-05,14.39371]
[1777545987435,29.69,76006.45,0.0,0.10639,8e-05,14.39448]
[1777545993114,29.69,76004.91,0.0,0.10625,8e-05,14.37922]
[1777545998119,29.69,76003.4,0.0,0.10614,8e-05,14.36768]
[1777546003124,29.69,76005.2,0.0,0.10628,8e-05,14.38215]
[1777546008129,29.69,76004.37,0.0,0.10622,8e-05,14.37585]
[1777546013134,29.69,76004.95,0.0,0.10627,8e-05,14.38068]
[1777546018139,29.69,76004.89,0.0,0.10626,8e-05,14.3805]
[1777546023144,29.69,76000.72,0.0,0.10594,8e-05,14.348]
[1777546029132,29.69,76006.54,0.0,0.1064,8e-05,14.39435]
[1777546034075,29.69,76010.44,0.0,0.10671,8e-05,14.42522]
[1777546040030,29.69,76013.91,0.0,0.10698,8e-05,14.45237]
[1777546040142,29.69,76013.91,0.0,0.10698,8e-05,14.45237]
[1777546042167,29.69,76015.46,0.0,0.1071,8e-05,14.46438]
[1777546048172,29.69,76016.66,0.0,0.10719,8e-05,14.47347]
[1777546053177,29.69,76022.0,0.0,0.10759,8e-05,14.51169]
[1777546058182,29.69,76015.17,0.0,0.10704,8e-05,14.45725]
[1777546063187,29.69,76015.25,0.0,0.10705,8e-05,14.45758]
[1777546064484,29.69,76014.57,0.0,0.10699,8e-05,14.45213]
[1777546070150,29.69,76014.3,0.0,0.10697,8e-05,14.44977]
[1777546070408,29.69,76014.3,0.0,0.10697,8e-05,14.44977]
[1777546070443,29.69,76014.3,0.0,0.10697,8e-05,14.44972]
[1777546071653,29.69,76014.3,0.0,0.10697,8e-05,14.44972]
[1777546071665,29.69,76014.3,0.0,0.10697,8e-05,14.44968]
[1777546072376,29.69,76014.3,0.0,0.10697,8e-05,14.44968]
[1777546072516,29.69,76014.3,0.0,0.10697,8e-05,14.44972]
[1777546073238,29.69,76014.3,0.0,0.10697,8e-05,14.44972]
[1777546074198,29.69,76003.75,0.0,0.10614,8e-05,14.36642]
[1777546079203,29.69,76003.12,0.0,0.10609,8e-05,14.36188]
[1777546084208,29.69,76005.55,0.0,0.10628,8e-05,14.38134]
[1777546089213,29.69,76009.28,0.0,0.10658,8e-05,14.4109]
[1777546090205,29.69,76009.28,0.0,0.10658,8e-05,14.4109]
[1777546090214,29.69,76010.51,0.0,0.10668,8e-05,14.42066]
[1777546095219,29.69,76010.6,0.0,0.10668,8e-05,14.42131]
[1777546101225,29.69,76010.03,0.0,0.10664,8e-05,14.41683]
[1777546106230,29.69,76010.63,0.0,0.10669,8e-05,14.42153]
[1777546111235,29.69,76010.86,0.0,0.10668,8e-05,14.41993]
[1777546116240,29.69,76011.27,0.0,0.10672,8e-05,14.42319]
[1777546121245,29.69,76008.56,0.0,0.1065,8e-05,14.40171]
[1777546126250,29.69,76005.36,0.0,0.10625,8e-05,14.37668]
[1777546131643,29.69,76003.46,0.0,0.1061,8e-05,14.36208]
[1777546135444,29.69,76009.42,0.0,0.10658,8e-05,14.40921]
[1777546136260,29.69,76009.46,0.0,0.10658,8e-05,14.40952]
[1777546141265,29.69,76012.11,0.0,0.10679,8e-05,14.43036]
[1777546147271,29.69,76011.94,0.0,0.10677,8e-05,14.42893]
[1777546151743,29.69,76012.48,0.0,0.10682,8e-05,14.43313]
[1777546157281,29.69,76017.84,0.0,0.10723,8e-05,14.47501]
[1777546162286,29.69,76019.13,0.0,0.10733,8e-05,14.4848]
[1777546167291,29.69,76018.5,0.0,0.10728,8e-05,14.47935]
[1777546172296,29.69,76017.96,0.0,0.10721,8e-05,14.47134]
[1777546174258,29.69,76017.73,0.0,0.10719,8e-05,14.46948]
[1777546175362,29.69,76017.78,0.0,0.10719,8e-05,14.46969]
[1777546175436,29.69,76017.78,0.0,0.10719,8e-05,14.46969]
[1777546175764,29.69,76017.78,0.0,0.10719,8e-05,14.46969]
[1777546176205,29.69,76017.78,0.0,0.10719,8e-05,14.46969]
[1777546177301,29.69,75993.11,0.0,0.10524,8e-05,14.27453]
[1777546182367,29.69,75997.87,0.0,0.10562,8e-05,14.31184]
[1777546188317,29.69,75999.73,0.0,0.10577,8e-05,14.32702]
[1777546193322,29.69,76001.55,0.0,0.10592,8e-05,14.34194]
[1777546196243,29.69,76001.55,0.0,0.10591,8e-05,14.34127]
[1777546196301,29.69,76001.55,0.0,0.10591,8e-05,14.34095]
[1777546197774,29.69,76001.45,0.0,0.10589,8e-05,14.33987]
[1777546198407,29.69,76001.45,0.0,0.10589,8e-05,14.3396]
[1777546200330,29.68,75991.6,0.0,0.10512,8e-05,14.26158]
[1777546201247,29.68,75991.6,0.0,0.10512,8e-05,14.26158]
[1777546202463,29.68,75991.45,0.0,0.1051,8e-05,14.25999]
[1777546203889,29.68,75991.45,0.0,0.1051,8e-05,14.25978]
[1777546204523,29.68,75991.45,0.0,0.1051,8e-05,14.2596]
[1777546207731,29.68,75985.95,0.0,0.10466,8e-05,14.2159]
[1777546207821,29.68,75985.95,0.0,0.10466,8e-05,14.2159]
[1777546209652,29.68,75984.22,0.0,0.10452,8e-05,14.20202]
[1777546209733,29.68,75984.22,0.0,0.10452,8e-05,14.20202]
[1777546211805,29.68,75984.22,0.0,0.10452,8e-05,14.20192]
[1777546212671,29.68,75984.22,0.0,0.10452,8e-05,14.20154]
[1777546212764,29.68,75984.22,0.0,0.10452,8e-05,14.20125]
[1777546214348,29.68,75958.64,0.0,0.10253,8e-05,14.00056]
[1777546217351,29.68,75972.83,0.0,0.10362,8e-05,14.11065]
[1777546220776,29.68,75976.49,0.0,0.10389,8e-05,14.1381]
[1777546224788,29.68,75976.49,0.0,0.10387,8e-05,14.13632]
[1777546224834,29.68,75976.49,0.0,0.10387,8e-05,14.13585]
[1777546228362,29.67,75985.75,0.0,0.10457,8e-05,14.20707]
[1777546231362,29.67,75985.71,0.0,0.10456,8e-05,14.20571]
[1777546232904,29.67,75986.19,0.0,0.10456,8e-05,14.20508]
[1777546232966,29.67,75986.19,0.0,0.10456,8e-05,14.20456]
[1777546238372,29.67,75985.94,0.0,0.10451,8e-05,14.20001]
[1777546243377,29.66,75986.4,0.0,0.10452,8e-05,14.20105]
[1777546248382,29.66,75986.53,0.0,0.10451,8e-05,14.19951]
[1777546253387,29.66,75983.9,0.0,0.10428,8e-05,14.1763]
[1777546258392,29.65,75982.1,0.0,0.10411,8e-05,14.15989]
[1777546263398,29.65,75986.03,0.0,0.10439,8e-05,14.18827]
[1777546268403,29.65,75986.46,0.0,0.1044,8e-05,14.18925]
[1777546273408,29.64,75990.7,0.0,0.10471,8e-05,14.22001]
[1777546279414,29.64,75987.73,0.0,0.10444,8e-05,14.19353]
[1777546284418,29.64,75986.6,0.0,0.10433,8e-05,14.18219]
[1777546289423,29.63,75985.07,0.0,0.10419,8e-05,14.16787]
[1777546294428,29.63,75984.08,0.0,0.10407,8e-05,14.15449]
[1777546299433,29.63,75983.58,0.0,0.10401,8e-05,14.14846]
[1777546304438,29.63,75982.95,0.0,0.10394,8e-05,14.14135]
[1777546309443,29.62,75983.35,0.0,0.10395,8e-05,14.14247]
[1777546313397,29.62,75984.49,0.0,0.10402,8e-05,14.15014]
[1777546313438,29.62,75984.49,0.0,0.10402,8e-05,14.15011]
[1777546318128,29.62,75993.0,0.0,0.10468,8e-05,14.21663]
[1777546318452,29.62,75993.02,0.0,0.10468,8e-05,14.21668]
[1777546321737,29.62,75994.7,0.0,0.10481,8e-05,14.2295]
[1777546321779,29.62,75994.7,0.0,0.10481,8e-05,14.22936]
[1777546324561,29.62,75994.87,0.0,0.10481,8e-05,14.23007]
[1777546325459,29.62,75994.92,0.0,0.10481,8e-05,14.22988]
[1777546330464,29.62,76001.91,0.0,0.10534,8e-05,14.2827]
[1777546335469,29.61,76002.24,0.0,0.10534,8e-05,14.28299]
[1777546338032,29.61,76002.38,0.0,0.10535,8e-05,14.28369]
[1777546338069,29.61,76002.38,0.0,0.10535,8e-05,14.28369]
[1777546338324,29.61,76002.38,0.0,0.10535,8e-05,14.28369]
[1777546338365,29.61,76002.38,0.0,0.10534,8e-05,14.28349]
[1777546340477,29.61,75991.78,0.0,0.10451,8e-05,14.19926]
[1777546341500,29.61,75991.26,0.0,0.10446,8e-05,14.19465]
[1777546342463,29.61,75991.26,0.0,0.10446,8e-05,14.19465]
[1777546342479,29.61,75989.07,0.0,0.10429,8e-05,14.17695]
[1777546347484,29.61,75985.83,0.0,0.10401,8e-05,14.14923]
[1777546352489,29.6,75985.69,0.0,0.10396,8e-05,14.14278]
[1777546357494,29.6,75986.32,0.0,0.10401,8e-05,14.14764]
[1777546363481,29.6,75987.92,0.0,0.10413,8e-05,14.16005]
[1777546368506,29.6,75986.47,0.0,0.10402,8e-05,14.14855]
[1777546373511,29.6,75980.12,0.0,0.10352,8e-05,14.09877]
[1777546379517,29.6,75979.01,0.0,0.10343,8e-05,14.08972]
[1777546384522,29.6,75979.55,0.0,0.10348,8e-05,14.09432]
[1777546389528,29.6,75983.34,0.0,0.10378,8e-05,14.12437]
[1777546394534,29.6,75983.41,0.0,0.10378,8e-05,14.12502]
[1777546399539,29.6,75980.58,0.0,0.10356,8e-05,14.10297]
[1777546404544,29.6,75982.24,0.0,0.1037,8e-05,14.11617]
[1777546409549,29.61,75982.89,0.0,0.10375,8e-05,14.12142]
[1777546414556,29.61,75981.02,0.0,0.10358,8e-05,14.10352]
[1777546419561,29.61,75981.82,0.0,0.10365,8e-05,14.11005]
[1777546424566,29.61,75981.25,0.0,0.1036,8e-05,14.10573]
[1777546429571,29.61,75980.33,0.0,0.10353,8e-05,14.09873]
[1777546434576,29.61,75979.6,0.0,0.10348,8e-05,14.09333]
[1777546439582,29.61,75981.42,0.0,0.10363,8e-05,14.1079]
[1777546442078,29.61,75981.66,0.0,0.10364,8e-05,14.10983]
[1777546442310,29.61,75981.66,0.0,0.10364,8e-05,14.10983]
[1777546442511,29.61,75981.66,0.0,0.10364,8e-05,14.10983]
[1777546442591,29.61,75983.84,0.0,0.10381,8e-05,14.12694]
[1777546444089,29.61,75985.25,0.0,0.10392,8e-05,14.13803]
[1777546444148,29.61,75985.25,0.0,0.10392,8e-05,14.138]
[1777546446133,29.61,75985.25,0.0,0.10392,8e-05,14.13791]
[1777546446339,29.61,75985.25,0.0,0.10392,8e-05,14.13781]
[1777546447597,29.61,75995.67,0.0,0.10473,8e-05,14.21972]
[1777546453603,29.61,75997.45,0.0,0.10486,8e-05,14.2329]
[1777546453882,29.61,75997.45,0.0,0.10486,8e-05,14.2329]
[1777546453894,29.61,75997.45,0.0,0.10486,8e-05,14.2329]
[1777546454604,29.61,75997.8,0.0,0.10489,8e-05,14.23552]
[1777546459609,29.6,75999.41,0.0,0.10501,8e-05,14.24752]
[1777546464614,29.6,76002.72,0.0,0.10526,8e-05,14.27294]
[1777546469619,29.6,76003.29,0.0,0.1053,8e-05,14.27682]
[1777546472894,29.6,76003.64,0.0,0.1053,8e-05,14.27586]
[1777546474643,29.6,76003.72,0.0,0.10531,8e-05,14.27622]
[1777546480630,29.6,76004.01,0.0,0.10532,8e-05,14.27774]
[1777546485635,29.6,76003.77,0.0,0.10529,8e-05,14.27512]
[1777546490641,29.6,76003.66,0.0,0.10528,8e-05,14.27362]
[1777546495646,29.6,76002.76,0.0,0.1052,8e-05,14.2659]
[1777546496231,29.6,76002.76,0.0,0.1052,8e-05,14.2659]
[1777546496647,29.6,76002.52,0.0,0.10518,8e-05,14.26395]
[1777546501652,29.6,76001.07,0.0,0.10506,8e-05,14.25199]
[1777546506657,29.6,76001.72,0.0,0.10512,8e-05,14.25727]
[1777546511100,29.6,76002.74,0.0,0.10521,8e-05,14.2664]
[1777546511662,29.6,76004.34,0.0,0.10534,8e-05,14.27924]
[1777546516667,29.6,76004.89,0.0,0.10539,8e-05,14.2847]
[1777546521672,29.6,76004.88,0.0,0.1054,8e-05,14.28572]
[1777546522737,29.6,76004.88,0.0,0.1054,8e-05,14.28595]
[1777546523674,29.6,76004.49,0.0,0.10537,8e-05,14.2831]
[1777546524391,29.6,76004.49,0.0,0.10537,8e-05,14.2831]
[1777546524675,29.6,76004.36,0.0,0.10537,8e-05,14.28235]
[1777546525125,29.6,76004.36,0.0,0.10537,8e-05,14.28235]
[1777546525618,29.6,76004.36,0.0,0.10537,8e-05,14.28257]
[1777546530684,29.6,76001.39,0.0,0.10515,8e-05,14.26035]
[1777546535691,29.61,75999.35,0.0,0.10498,8e-05,14.24259]
[1777546540696,29.61,75998.85,0.0,0.10496,8e-05,14.23979]
[1777546543701,29.61,75999.24,0.0,0.10499,8e-05,14.24345]
[1777546543754,29.61,75999.24,0.0,0.105,8e-05,14.24401]
[1777546548913,29.61,75997.49,0.0,0.10487,8e-05,14.2313]
[1777546548961,29.61,75997.49,0.0,0.10488,8e-05,14.2316]
[1777546554710,29.61,75996.83,0.0,0.10484,8e-05,14.22792]
[1777546559715,29.62,75997.44,0.0,0.1049,8e-05,14.23423]
[1777546560889,29.62,75997.14,0.0,0.10488,8e-05,14.23215]
[1777546560964,29.62,75997.14,0.0,0.10489,8e-05,14.23244]
[1777546561736,29.62,75997.14,0.0,0.10489,8e-05,14.23244]
[1777546562718,29.62,75991.82,0.0,0.10447,8e-05,14.19085]
[1777546567722,29.62,75981.44,0.0,0.10369,8e-05,14.11138]
[1777546572727,29.62,75974.31,0.0,0.10316,8e-05,14.05805]
[1777546576638,29.63,75974.13,0.0,0.10316,8e-05,14.05819]
[1777546576731,29.63,75972.72,0.0,0.10306,8e-05,14.04775]
[1777546580308,29.63,75972.06,0.0,0.10302,8e-05,14.04424]
[1777546580514,29.63,75972.06,0.0,0.10302,8e-05,14.04424]
[1777546581628,29.63,75972.06,0.0,0.10303,8e-05,14.04479]
[1777546582528,29.63,75972.06,0.0,0.10304,8e-05,14.04535]
[1777546584553,29.63,75966.49,0.0,0.10262,8e-05,14.00291]
[1777546585270,29.63,75966.49,0.0,0.10262,8e-05,14.00353]
[1777546591746,29.64,75967.89,0.0,0.10275,8e-05,14.01543]
[1777546596751,29.64,75968.95,0.0,0.10287,8e-05,14.0266]
[1777546601756,29.64,75966.64,0.0,0.10272,8e-05,14.01149]
[1777546606761,29.65,75965.09,0.0,0.10263,8e-05,14.00234]
[1777546611766,29.65,75968.26,0.0,0.1029,8e-05,14.0301]
[1777546617262,29.66,75969.48,0.0,0.10303,8e-05,14.04294]
[1777546622777,29.66,75971.14,0.0,0.10318,8e-05,14.05862]
[1777546627280,29.66,75972.82,0.0,0.10333,8e-05,14.07376]
[1777546627365,29.66,75972.82,0.0,0.10334,8e-05,14.07422]
[1777546630399,29.66,75980.0,0.0,0.1039,8e-05,14.13135]
[1777546635790,29.67,75985.05,0.0,0.10432,8e-05,14.17326]
[1777546640795,29.67,75984.61,0.0,0.1043,8e-05,14.17154]
[1777546645800,29.67,75986.8,0.0,0.10449,8e-05,14.19045]
[1777546650805,29.67,75985.56,0.0,0.10441,8e-05,14.18236]
[1777546651710,29.67,75985.56,0.0,0.10441,8e-05,14.18236]
[1777546652236,29.67,75985.56,0.0,0.10439,8e-05,14.17938]
[1777546652807,29.67,75985.07,0.0,0.10436,8e-05,14.17592]
[1777546657812,29.68,75983.74,0.0,0.10427,8e-05,14.16724]
[1777546661658,29.68,75984.56,0.0,0.10435,8e-05,14.17468]
[1777546661694,29.68,75984.56,0.0,0.10435,8e-05,14.175]
[1777546665652,29.68,75987.24,0.0,0.10457,8e-05,14.19701]
[1777546667335,29.68,75987.87,0.0,0.10463,8e-05,14.20262]
[1777546672833,29.68,75986.73,0.0,0.10456,8e-05,14.19551]
[1777546677838,29.69,75985.22,0.0,0.10445,8e-05,14.18526]
[1777546681152,29.69,75983.83,0.0,0.10436,8e-05,14.17538]
[1777546681842,29.69,75984.13,0.0,0.10438,8e-05,14.17806]
[1777546687753,29.69,75981.57,0.0,0.10421,8e-05,14.16007]
[1777546690325,29.69,75981.47,0.0,0.10421,8e-05,14.16005]
[1777546690851,29.69,75981.16,0.0,0.10419,8e-05,14.15798]
[1777546696432,29.69,75980.82,0.0,0.10418,8e-05,14.15713]
[1777546696816,29.69,75980.82,0.0,0.10418,8e-05,14.1575]
[1777546701851,29.7,75977.17,0.0,0.10392,8e-05,14.13081]
[1777546706867,29.7,75977.75,0.0,0.10398,8e-05,14.13737]
[1777546711872,29.7,75978.39,0.0,0.10403,8e-05,14.141]
[1777546716768,29.7,75978.61,0.0,0.10406,8e-05,14.14424]
[1777546716868,29.7,75978.61,0.0,0.10407,8e-05,14.14462]
[1777546721882,29.71,75978.85,0.0,0.1041,8e-05,14.14832]
[1777546726887,29.71,75978.56,0.0,0.1041,8e-05,14.14793]
[1777546731892,29.71,75977.93,0.0,0.10407,8e-05,14.1449]
[1777546736897,29.71,75977.67,0.0,0.10407,8e-05,14.1447]
[1777546741902,29.72,75978.03,0.0,0.10412,8e-05,14.14936]
[1777546746907,29.72,75976.68,0.0,0.10403,8e-05,14.14067]
[1777546752913,29.72,75978.49,0.0,0.10419,8e-05,14.15702]
[1777546756551,29.72,75982.2,0.0,0.10449,8e-05,14.18703]
[1777546757343,29.72,75982.2,0.0,0.10449,8e-05,14.1873]
[1777546762698,29.72,75991.12,0.0,0.1052,8e-05,14.25847]
[1777546767927,29.73,75990.16,0.0,0.10514,8e-05,14.25214]
[1777546772932,29.73,75991.58,0.0,0.10524,8e-05,14.26097]
[1777546775494,29.73,75992.04,0.0,0.10528,8e-05,14.26496]
[1777546780940,29.73,76000.08,0.0,0.10592,8e-05,14.32908]
[1777546785945,29.73,76000.31,0.0,0.10594,8e-05,14.33144]
[1777546791951,29.73,75999.8,0.0,0.10591,8e-05,14.32798]
[1777546794828,29.73,75999.44,0.0,0.10588,8e-05,14.32538]
[1777546798958,29.73,75989.94,0.0,0.10514,8e-05,14.25141]
[1777546799968,29.73,75989.92,0.0,0.10515,8e-05,14.25147]
[1777546800962,29.73,75990.08,0.0,0.10516,8e-05,14.25299]
[1777546801010,29.73,75990.08,0.0,0.10516,8e-05,14.25299]
[1777546801963,29.73,75990.17,0.0,0.10517,8e-05,14.25387]
[1777546803965,29.73,76000.66,0.0,0.10599,8e-05,14.33661]
[1777546804234,29.73,76000.66,0.0,0.10599,8e-05,14.33661]
[1777546804648,29.73,76000.66,0.0,0.10599,8e-05,14.33661]
[1777546806284,29.73,76000.66,0.0,0.106,8e-05,14.33673]
[1777546806327,29.73,76000.66,0.0,0.106,8e-05,14.33673]
[1777546806968,29.73,76007.3,0.0,0.10652,8e-05,14.38911]
[1777546808970,29.73,76019.72,0.0,0.1075,8e-05,14.48693]
[1777546809621,29.73,76019.72,0.0,0.1075,8e-05,14.48693]
[1777546809713,29.73,76019.72,0.0,0.1075,8e-05,14.4868]
[1777546811973,29.73,76030.68,0.0,0.10837,8e-05,14.57306]
[1777546812390,29.73,76030.68,0.0,0.10837,8e-05,14.57306]
[1777546812632,29.73,76030.68,0.0,0.10837,8e-05,14.57306]
[1777546812730,29.73,76030.68,0.0,0.10836,8e-05,14.57269]
[1777546815977,29.73,76017.53,0.0,0.10731,8e-05,14.46814]
[1777546816528,29.73,76017.53,0.0,0.10731,8e-05,14.46814]
[1777546816566,29.73,76017.53,0.0,0.10731,8e-05,14.46814]
[1777546816575,29.73,76017.53,0.0,0.10731,8e-05,14.46814]
[1777546816611,29.73,76017.53,0.0,0.10731,8e-05,14.46814]
[1777546816712,29.73,76017.53,0.0,0.10731,8e-05,14.46806]
[1777546818506,29.73,76013.61,0.0,0.107,8e-05,14.43704]
[1777546818980,29.73,76012.18,0.0,0.10689,8e-05,14.42569]
[1777546823986,29.73,76009.32,0.0,0.10666,8e-05,14.40308]
[1777546826669,29.73,76008.95,0.0,0.10663,8e-05,14.40016]
[1777546831993,29.73,76004.08,0.0,0.10623,8e-05,14.35868]
[1777546836998,29.73,75997.42,0.0,0.10571,8e-05,14.3067]
[1777546841002,29.73,75987.99,0.0,0.10498,8e-05,14.23337]
[1777546846008,29.73,75987.2,0.0,0.10493,8e-05,14.22831]
[1777546851013,29.74,75985.38,0.0,0.1048,8e-05,14.21524]
[1777546856018,29.74,75998.6,0.0,0.10584,8e-05,14.32025]
[1777546859255,29.74,75998.19,0.0,0.10582,8e-05,14.31737]
[1777546865030,29.74,75999.83,0.0,0.10595,8e-05,14.33078]
[1777546870030,29.74,76001.32,0.0,0.10607,8e-05,14.34293]
[1777546875041,29.74,76000.44,0.0,0.10601,8e-05,14.33649]
[1777546877043,29.74,76009.66,0.0,0.10673,8e-05,14.40919]
[1777546877481,29.74,76009.66,0.0,0.10673,8e-05,14.40919]
[1777546877582,29.74,76009.66,0.0,0.10673,8e-05,14.40918]
[1777546881313,29.74,76009.46,0.0,0.10672,8e-05,14.40751]
[1777546882775,29.74,76009.46,0.0,0.10672,8e-05,14.40748]
[1777546882814,29.74,76009.46,0.0,0.10672,8e-05,14.40744]
[1777546885719,29.74,76018.34,0.0,0.10742,8e-05,14.47735]
[1777546885809,29.74,76018.34,0.0,0.10742,8e-05,14.47723]
[1777546887264,29.74,76016.27,0.0,0.10725,8e-05,14.46074]
[1777546887705,29.74,76016.27,0.0,0.10725,8e-05,14.46064]
[1777546888203,29.74,76016.27,0.0,0.10725,8e-05,14.46064]
[1777546888301,29.74,76016.27,0.0,0.10725,8e-05,14.46055]
[1777546894060,29.74,76008.99,0.0,0.10665,8e-05,14.3997]
[1777546899064,29.74,76008.93,0.0,0.10665,8e-05,14.39917]
[1777546904070,29.74,76009.8,0.0,0.10671,8e-05,14.40596]
[1777546909075,29.74,76009.42,0.0,0.10668,8e-05,14.40286]
[1777546914080,29.74,76007.55,0.0,0.10654,8e-05,14.38812]
[1777546915367,29.74,76008.75,0.0,0.10663,8e-05,14.39761]
[1777546918082,29.74,76008.75,0.0,0.10663,8e-05,14.39754]
[1777546923089,29.74,76013.13,0.0,0.10697,8e-05,14.43175]
[1777546928095,29.74,76010.04,0.0,0.10673,8e-05,14.40723]
[1777546933100,29.74,76009.26,0.0,0.10666,8e-05,14.401]
[1777546938105,29.74,76009.92,0.0,0.10672,8e-05,14.40618]
[1777546938162,29.74,76009.92,0.0,0.10672,8e-05,14.40618]
[1777546942109,29.74,76021.67,0.0,0.10764,8e-05,14.49855]
[1777546944081,29.74,76021.67,0.0,0.10764,8e-05,14.49841]
[1777546945455,29.74,76021.5,0.0,0.10763,8e-05,14.49681]
[1777546945660,29.74,76021.5,0.0,0.10763,8e-05,14.49681]
[1777546947828,29.74,76021.5,0.0,0.10762,8e-05,14.49662]
[1777546948798,29.74,76021.5,0.0,0.10762,8e-05,14.49662]
[1777546948831,29.74,76021.5,0.0,0.10762,8e-05,14.49668]
[1777546950117,29.74,76003.99,0.0,0.10624,8e-05,14.35854]
[1777546954898,29.74,76004.48,0.0,0.10626,8e-05,14.35925]
[1777546954999,29.74,76004.48,0.0,0.10626,8e-05,14.35932]
[1777546958287,29.74,76007.54,0.0,0.1065,8e-05,14.38356]
[1777546959126,29.74,76008.42,0.0,0.10657,8e-05,14.39044]
[1777546959970,29.74,76008.42,0.0,0.10657,8e-05,14.39044]
[1777546959982,29.74,76008.42,0.0,0.10657,8e-05,14.39043]
[1777546960456,29.74,76008.42,0.0,0.10657,8e-05,14.39043]
[1777546960569,29.74,76008.42,0.0,0.10657,8e-05,14.39043]
[1777546960885,29.74,76008.42,0.0,0.10657,8e-05,14.39043]
[1777546962321,29.74,76008.42,0.0,0.10657,8e-05,14.39033]
[1777546963130,29.74,76014.82,0.0,0.10707,8e-05,14.44077]
[1777546968135,29.74,76017.79,0.0,0.10731,8e-05,14.46374]
[1777546973140,29.74,76027.51,0.0,0.1081,8e-05,14.54311]
[1777546977282,29.74,76026.43,0.0,0.10804,8e-05,14.53691]
[1777546979309,29.74,76025.92,0.0,0.10801,8e-05,14.53404]
[1777546986153,29.75,76026.4,0.0,0.1081,8e-05,14.54211]
[1777546991157,29.75,76023.77,0.0,0.10791,8e-05,14.52388]
[1777546996162,29.75,76021.36,0.0,0.10773,8e-05,14.50588]
[1777547001167,29.76,76014.11,0.0,0.10718,8e-05,14.45078]
[1777547006172,29.76,76013.09,0.0,0.10711,8e-05,14.4443]
[1777547011177,29.76,76012.98,0.0,0.10712,8e-05,14.44324]
[1777547012683,29.76,76012.76,0.0,0.10711,8e-05,14.44222]
[1777547012838,29.76,76012.76,0.0,0.10711,8e-05,14.44222]
[1777547013179,29.76,76012.77,0.0,0.10711,8e-05,14.44297]
[1777547015181,29.76,76002.19,0.0,0.10628,8e-05,14.35999]
[1777547015406,29.76,76002.19,0.0,0.10628,8e-05,14.35999]
[1777547016182,29.76,75997.48,0.0,0.10591,8e-05,14.32304]
[1777547021187,29.77,75999.08,0.0,0.10604,8e-05,14.3361]
[1777547026192,29.77,75999.75,0.0,0.1061,8e-05,14.34209]
[1777547032170,29.77,75999.89,0.0,0.10615,8e-05,14.34608]
[1777547037205,29.77,76001.21,0.0,0.10627,8e-05,14.35878]
[1777547042211,29.78,76000.3,0.0,0.10622,8e-05,14.35384]
[1777547042374,29.78,76000.3,0.0,0.10622,8e-05,14.35384]
[1777547045214,29.78,76014.15,0.0,0.10734,8e-05,14.46486]
[1777547050219,29.78,76022.27,0.0,0.10801,8e-05,14.53199]
[1777547055224,29.79,76021.74,0.0,0.108,8e-05,14.53072]
[1777547060229,29.79,76021.21,0.0,0.10799,8e-05,14.52943]
[1777547062740,29.79,76021.21,0.0,0.108,8e-05,14.53059]
[1777547062747,29.79,76021.21,0.0,0.10801,8e-05,14.53116]
[1777547069238,29.8,76022.68,0.0,0.10816,8e-05,14.54612]
[1777547070857,29.8,76022.68,0.0,0.10816,8e-05,14.54667]
[1777547076245,29.8,76022.92,0.0,0.10818,8e-05,14.54734]
[1777547081250,29.8,76023.3,0.0,0.10822,8e-05,14.55098]
[1777547086255,29.8,76023.75,0.0,0.10826,8e-05,14.55519]
[1777547091870,29.8,76023.88,0.0,0.10828,8e-05,14.55656]
[1777547093442,29.8,76023.88,0.0,0.10828,8e-05,14.55705]
[1777547094264,29.8,76034.17,0.0,0.10911,8e-05,14.63888]
[1777547099269,29.81,76037.59,0.0,0.1094,8e-05,14.66779]
[1777547104677,29.81,76031.42,0.0,0.10893,8e-05,14.62144]
[1777547110280,29.81,76033.42,0.0,0.10912,8e-05,14.63935]
[1777547115285,29.81,76030.96,0.0,0.10894,8e-05,14.62199]
[1777547115496,29.81,76030.96,0.0,0.10894,8e-05,14.62199]
[1777547116286,29.82,76028.63,0.0,0.10876,8e-05,14.60398]
[1777547119076,29.82,76027.85,0.0,0.10871,8e-05,14.5988]
[1777547119154,29.82,76027.85,0.0,0.10871,8e-05,14.59927]
[1777547124294,29.82,76026.67,0.0,0.10864,8e-05,14.59232]
[1777547127309,29.82,76029.59,0.0,0.10889,8e-05,14.61674]
[1777547128297,29.82,76027.97,0.0,0.10876,8e-05,14.60437]
[1777547133302,29.83,76025.83,0.0,0.1086,8e-05,14.58648]
[1777547138307,29.83,76024.91,0.0,0.10855,8e-05,14.58166]
[1777547143312,29.83,76022.98,0.0,0.10842,8e-05,14.56891]
[1777547148318,29.84,76022.54,0.0,0.10841,8e-05,14.56794]
[1777547153323,29.84,76021.19,0.0,0.10833,8e-05,14.55987]
[1777547158328,29.84,76021.03,0.0,0.10834,8e-05,14.56119]
[1777547164334,29.85,76020.3,0.0,0.10832,8e-05,14.55843]
[1777547169339,29.85,76019.95,0.0,0.10832,8e-05,14.55824]
[1777547174344,29.85,76019.59,0.0,0.10831,8e-05,14.55801]
[1777547179349,29.86,76020.45,0.0,0.10841,8e-05,14.56727]
[1777547183905,29.86,76019.05,0.0,0.10832,8e-05,14.55828]
[1777547184757,29.86,76018.84,0.0,0.10831,8e-05,14.55713]
[1777547185355,29.86,76017.99,0.0,0.10824,8e-05,14.55095]
[1777547186789,29.86,76017.99,0.0,0.10825,8e-05,14.55155]
[1777547187240,29.86,76017.99,0.0,0.10825,8e-05,14.55155]
[1777547187313,29.86,76017.99,0.0,0.10826,8e-05,14.55217]
[1777547188330,29.86,76017.99,0.0,0.10826,8e-05,14.55217]
[1777547188347,29.86,76017.99,0.0,0.10826,8e-05,14.55217]
[1777547188521,29.86,76012.77,0.0,0.10785,8e-05,14.51161]
[1777547189292,29.86,76012.77,0.0,0.10785,8e-05,14.51213]
[1777547189387,29.86,76012.77,0.0,0.10785,8e-05,14.51213]
[1777547189504,29.86,76012.77,0.0,0.10785,8e-05,14.51213]
[1777547189737,29.86,76012.77,0.0,0.10785,8e-05,14.51213]
[1777547190361,29.86,76012.77,0.0,0.10785,8e-05,14.51213]
[1777547190364,29.86,76017.61,0.0,0.10824,8e-05,14.55075]
[1777547191333,29.86,76017.61,0.0,0.10824,8e-05,14.55075]
[1777547191490,29.86,76017.61,0.0,0.10822,8e-05,14.54762]
[1777547191928,29.86,76017.61,0.0,0.10822,8e-05,14.54762]
[1777547192366,29.86,76054.34,0.0,0.11117,8e-05,14.83827]
[1777547193413,29.86,76058.42,0.0,0.1115,8e-05,14.87074]
[1777547194307,29.86,76058.42,0.0,0.1115,8e-05,14.87074]
[1777547194334,29.86,76058.42,0.0,0.1115,8e-05,14.87074]
[1777547194368,29.86,76053.29,0.0,0.11109,8e-05,14.83013]
[1777547196321,29.86,76053.29,0.0,0.11109,8e-05,14.83025]
[1777547196370,29.87,76054.06,0.0,0.11115,8e-05,14.83647]
[1777547196927,29.87,76054.06,0.0,0.11115,8e-05,14.83647]
[1777547197371,29.87,76055.43,0.0,0.11127,8e-05,14.84744]
[1777547198423,29.87,76056.03,0.0,0.11132,8e-05,14.8523]
[1777547199342,29.87,76056.03,0.0,0.11132,8e-05,14.85239]
[1777547200255,29.87,76056.03,0.0,0.11132,8e-05,14.85239]
[1777547200273,29.87,76056.03,0.0,0.11132,8e-05,14.85239]
[1777547200283,29.87,76056.03,0.0,0.11132,8e-05,14.85239]
[1777547200353,29.87,76056.03,0.0,0.11132,8e-05,14.85246]
[1777547205380,29.87,76062.42,0.0,0.11184,8e-05,14.90332]
[1777547211201,29.87,76064.18,0.0,0.11198,8e-05,14.91737]
[1777547211243,29.87,76064.18,0.0,0.11198,8e-05,14.91737]
[1777547211263,29.87,76064.18,0.0,0.11198,8e-05,14.91737]
[1777547211272,29.87,76064.18,0.0,0.11198,8e-05,14.91734]
[1777547212743,29.87,76066.4,0.0,0.11216,8e-05,14.93491]
[1777547213284,29.87,76066.4,0.0,0.11216,8e-05,14.93491]
[1777547213312,29.87,76066.4,0.0,0.11216,8e-05,14.93491]
[1777547213330,29.87,76066.4,0.0,0.11216,8e-05,14.93487]
[1777547217832,29.87,76059.61,0.0,0.11161,8e-05,14.881]
[1777547217864,29.87,76059.61,0.0,0.11161,8e-05,14.881]
[1777547217959,29.87,76059.61,0.0,0.11161,8e-05,14.88105]
[1777547221414,29.87,76057.62,0.0,0.11145,8e-05,14.86542]
[1777547221447,29.87,76057.62,0.0,0.11145,8e-05,14.86542]
[1777547222398,29.87,76056.41,0.0,0.11135,8e-05,14.85588]
[1777547223359,29.87,76056.41,0.0,0.11135,8e-05,14.85588]
[1777547223399,29.87,76053.1,0.0,0.11109,8e-05,14.82977]
[1777547228404,29.87,76053.86,0.0,0.11115,8e-05,14.8364]
[1777547233409,29.87,76054.18,0.0,0.11119,8e-05,14.83946]
[1777547238414,29.87,76056.56,0.0,0.11138,8e-05,14.85877]
[1777547241355,29.87,76057.8,0.0,0.11149,8e-05,14.86879]
[1777547242773,29.87,76057.32,0.0,0.11145,8e-05,14.86511]
[1777547242844,29.87,76057.32,0.0,0.11145,8e-05,14.86505]
[1777547245422,29.87,76073.46,0.0,0.11276,8e-05,14.99316]
[1777547250427,29.87,76072.78,0.0,0.1127,8e-05,14.98735]
[1777547253734,29.87,76069.42,0.0,0.1124,8e-05,14.95721]
[1777547253918,29.87,76069.42,0.0,0.1124,8e-05,14.95725]
[1777547258925,29.87,76067.39,0.0,0.11224,8e-05,14.94098]
[1777547261279,29.87,76067.39,0.0,0.11224,8e-05,14.94095]
[1777547264441,29.87,76055.93,0.0,0.11131,8e-05,14.85004]
[1777547269446,29.87,76051.19,0.0,0.11093,8e-05,14.81299]
[1777547274479,29.87,76050.04,0.0,0.11084,8e-05,14.80465]
[1777547279484,29.87,76048.18,0.0,0.1107,8e-05,14.7909]
[1777547284489,29.87,76049.31,0.0,0.1108,8e-05,14.80054]
[1777547289494,29.87,76046.65,0.0,0.1106,8e-05,14.78047]
[1777547294499,29.87,76045.01,0.0,0.11047,8e-05,14.76825]
[1777547299504,29.88,76041.4,0.0,0.11019,8e-05,14.74071]
[1777547305329,29.88,76036.54,0.0,0.10982,8e-05,14.70364]
[1777547305345,29.88,76036.54,0.0,0.10982,8e-05,14.70394]
[1777547307512,29.88,76049.44,0.0,0.11087,8e-05,14.80652]
[1777547312517,29.88,76057.78,0.0,0.11152,8e-05,14.86957]
[1777547317522,29.88,76058.02,0.0,0.11154,8e-05,14.87179]
[1777547317611,29.88,76058.02,0.0,0.11154,8e-05,14.87179]
[1777547317751,29.88,76058.02,0.0,0.11154,8e-05,14.87179]
[1777547322527,29.88,76069.1,0.0,0.11245,8e-05,14.9601]
[1777547327532,29.88,76069.03,0.0,0.11244,8e-05,14.95966]
[1777547332542,29.88,76064.01,0.0,0.11204,8e-05,14.91979]
[1777547335211,29.88,76063.94,0.0,0.11203,8e-05,14.91921]
[1777547335545,29.88,76066.06,0.0,0.1122,8e-05,14.93604]
[1777547335690,29.88,76066.06,0.0,0.1122,8e-05,14.93604]
[1777547341004,29.88,76058.07,0.0,0.11155,8e-05,14.87262]
[1777547341551,29.88,76058.87,0.0,0.11162,8e-05,14.87901]
[1777547341631,29.88,76058.87,0.0,0.11162,8e-05,14.87901]
[1777547342552,29.88,76059.25,0.0,0.11165,8e-05,14.88208]
[1777547347557,29.88,76060.7,0.0,0.11177,8e-05,14.89374]
[1777547352562,29.88,76057.57,0.0,0.11152,8e-05,14.86898]
[1777547358173,29.88,76058.52,0.0,0.1116,8e-05,14.8767]
[1777547363224,29.88,76057.65,0.0,0.11153,8e-05,14.87008]
[1777547363675,29.88,76059.35,0.0,0.11167,8e-05,14.88362]
[1777547363852,29.88,76059.35,0.0,0.11167,8e-05,14.88362]
[1777547364574,29.88,76063.62,0.0,0.11201,8e-05,14.91756]
[1777547364985,29.88,76063.62,0.0,0.11201,8e-05,14.91756]
[1777547365575,29.88,76065.42,0.0,0.11216,8e-05,14.93183]
[1777547366460,29.88,76065.42,0.0,0.11216,8e-05,14.93183]
[1777547366526,29.88,76065.42,0.0,0.11216,8e-05,14.93175]
[1777547371554,29.88,76074.19,0.0,0.11285,8e-05,14.99746]
[1777547374970,29.88,76078.67,0.0,0.11321,8e-05,15.03248]
[1777547375511,29.88,76078.67,0.0,0.11321,8e-05,15.03248]
[1777547375591,29.88,76078.67,0.0,0.1132,8e-05,15.03227]
[1777547375761,29.88,76078.67,0.0,0.1132,8e-05,15.03227]
[1777547376142,29.88,76078.67,0.0,0.1132,8e-05,15.03227]
[1777547376308,29.88,76078.67,0.0,0.1132,8e-05,15.03227]
[1777547376502,29.88,76078.67,0.0,0.1132,8e-05,15.03227]
[1777547376595,29.88,76078.67,0.0,0.1132,8e-05,15.03189]
[1777547377331,29.88,76078.67,0.0,0.1132,8e-05,15.03189]
[1777547377445,29.88,76078.67,0.0,0.1132,8e-05,15.03189]
[1777547377479,29.88,76078.67,0.0,0.11319,8e-05,15.03138]
[1777547377724,29.88,76078.67,0.0,0.11319,8e-05,15.03138]
[1777547377808,29.88,76078.67,0.0,0.11319,8e-05,15.03138]
[1777547378132,29.88,76078.67,0.0,0.11319,8e-05,15.03138]
[1777547378352,29.88,76078.67,0.0,0.11319,8e-05,15.03138]
[1777547378520,29.88,76078.67,0.0,0.11319,8e-05,15.03138]
[1777547378603,29.88,76128.77,0.0,0.11735,8e-05,15.432]
[1777547378712,29.88,76128.77,0.0,0.11735,8e-05,15.432]
[1777547378941,29.88,76128.77,0.0,0.11735,8e-05,15.432]
[1777547379302,29.88,76128.77,0.0,0.11735,8e-05,15.43197]
[1777547379752,29.88,76128.77,0.0,0.11735,8e-05,15.43197]
[1777547380369,29.88,76128.77,0.0,0.11735,8e-05,15.43197]
[1777547380507,29.88,76128.77,0.0,0.11735,8e-05,15.43197]
[1777547380537,29.88,76128.77,0.0,0.11735,8e-05,15.43204]
[1777547381606,29.88,76112.91,0.0,0.11602,8e-05,15.30458]
[1777547387613,29.88,76109.53,0.0,0.11575,8e-05,15.2783]
[1777547391665,29.88,76111.78,0.0,0.11595,8e-05,15.29714]
[1777547391671,29.88,76111.78,0.0,0.11595,8e-05,15.29714]
[1777547391691,29.88,76111.78,0.0,0.11595,8e-05,15.29714]
[1777547392101,29.88,76111.78,0.0,0.11595,8e-05,15.29714]
[1777547392127,29.88,76111.78,0.0,0.11595,8e-05,15.29714]
[1777547393701,29.88,76116.97,0.0,0.11638,8e-05,15.33902]
[1777547393733,29.88,76116.97,0.0,0.11638,8e-05,15.33902]
[1777547393817,29.88,76116.97,0.0,0.11638,8e-05,15.3391]
[1777547395694,29.88,76124.34,0.0,0.117,8e-05,15.39828]
[1777547396439,29.88,76124.34,0.0,0.117,8e-05,15.39834]
[1777547401627,29.88,76129.32,0.0,0.11742,8e-05,15.43846]
[1777547405874,29.88,76129.36,0.0,0.11743,8e-05,15.43898]
[1777547411637,29.88,76128.01,0.0,0.11732,8e-05,15.42832]
[1777547411964,29.88,76128.01,0.0,0.11732,8e-05,15.42832]
[1777547417643,29.88,76129.05,0.0,0.1174,8e-05,15.43672]
[1777547422647,29.88,76129.29,0.0,0.11742,8e-05,15.43868]
[1777547424137,29.88,76129.54,0.0,0.11744,8e-05,15.44065]
[1777547429656,29.88,76127.69,0.0,0.11729,8e-05,15.42596]
[1777547430245,29.88,76127.69,0.0,0.11729,8e-05,15.42596]
[1777547435662,29.88,76134.78,0.0,0.11786,8e-05,15.47942]
[1777547440667,29.88,76134.78,0.0,0.11786,8e-05,15.47915]
[1777547441831,29.88,76134.86,0.0,0.11787,8e-05,15.47979]
[1777547442572,29.88,76134.86,0.0,0.11787,8e-05,15.47974]
[1777547443650,29.88,76134.86,0.0,0.11787,8e-05,15.47974]
[1777547443670,29.88,76136.01,0.0,0.11796,8e-05,15.48888]
[1777547445672,29.88,76145.38,0.0,0.11875,8e-05,15.56408]
[1777547450679,29.88,76150.18,0.0,0.11915,8e-05,15.60172]
[1777547452639,29.88,76150.33,0.0,0.11916,8e-05,15.6027]
[1777547452642,29.88,76150.33,0.0,0.11916,8e-05,15.60248]
[1777547455471,29.88,76150.64,0.0,0.11918,9e-05,15.60453]
[1777547455569,29.88,76150.64,0.0,0.11918,9e-05,15.60432]
[1777547460414,29.88,76150.32,0.0,0.11914,8e-05,15.60096]
[1777547460676,29.88,76150.32,0.0,0.11914,8e-05,15.60096]
[1777547460689,29.88,76150.32,0.0,0.11914,8e-05,15.6008]
[1777547462281,29.88,76150.32,0.0,0.11914,8e-05,15.60063]
[1777547462292,29.88,76150.32,0.0,0.11914,8e-05,15.60063]
[1777547462339,29.87,76150.32,0.0,0.11914,8e-05,15.60046]
[1777547462858,29.87,76150.32,0.0,0.11914,8e-05,15.60046]
[1777547463694,29.87,76142.38,0.0,0.11846,8e-05,15.53637]
[1777547464419,29.87,76142.38,0.0,0.11846,8e-05,15.53637]
[1777547464736,29.87,76142.38,0.0,0.11846,8e-05,15.53624]
[1777547465694,29.87,76142.38,0.0,0.11846,8e-05,15.53624]
[1777547465696,29.87,76142.1,0.0,0.11843,8e-05,15.53384]
[1777547470828,29.87,76140.28,0.0,0.11828,8e-05,15.51869]
[1777547471703,29.87,76139.63,0.0,0.11822,8e-05,15.51334]
[1777547476137,29.87,76139.0,0.0,0.11816,8e-05,15.50791]
[1777547476843,29.87,76138.28,0.0,0.1181,8e-05,15.50209]
[1777547476845,29.87,76138.28,0.0,0.1181,8e-05,15.50209]
[1777547476907,29.87,76138.28,0.0,0.1181,8e-05,15.50209]
[1777547477314,29.87,76138.28,0.0,0.1181,8e-05,15.50209]
[1777547477323,29.87,76138.28,0.0,0.1181,8e-05,15.50209]
[1777547478858,29.87,76138.28,0.0,0.1181,8e-05,15.50198]
[1777547479710,29.87,76137.77,0.0,0.11806,8e-05,15.49776]
[1777547484715,29.87,76142.39,0.0,0.11844,8e-05,15.5345]
[1777547489720,29.87,76140.05,0.0,0.11824,8e-05,15.51513]
[1777547490671,29.87,76140.05,0.0,0.11824,8e-05,15.51513]
[1777547490679,29.87,76140.05,0.0,0.11824,8e-05,15.51504]
[1777547495726,29.87,76139.59,0.0,0.11817,8e-05,15.50746]
[1777547500732,29.87,76137.12,0.0,0.11796,8e-05,15.48723]
[1777547505737,29.87,76131.49,0.0,0.11748,8e-05,15.44199]
[1777547509351,29.87,76130.78,0.0,0.11742,8e-05,15.43627]
[1777547509399,29.87,76130.78,0.0,0.11742,8e-05,15.43627]
[1777547509741,29.87,76130.66,0.0,0.11741,8e-05,15.43538]
[1777547511437,29.87,76130.66,0.0,0.11742,8e-05,15.4354]
[1777547511743,29.87,76125.49,0.0,0.11698,8e-05,15.39395]
[1777547512985,29.87,76123.59,0.0,0.11682,8e-05,15.37873]
[1777547513448,29.87,76123.59,0.0,0.11682,8e-05,15.37873]
[1777547513745,29.87,76123.94,0.0,0.11685,8e-05,15.38168]
[1777547518750,29.87,76128.94,0.0,0.11728,8e-05,15.42216]
[1777547521596,29.87,76129.74,0.0,0.11734,8e-05,15.42859]
[1777547521690,29.87,76129.74,0.0,0.11734,8e-05,15.42859]
[1777547523421,29.87,76135.12,0.0,0.1178,8e-05,15.47186]
[1777547523629,29.87,76135.12,0.0,0.1178,8e-05,15.47179]
[1777547527963,29.87,76141.71,0.0,0.11835,8e-05,15.52434]
[1777547528760,29.87,76147.08,0.0,0.1188,8e-05,15.56746]
[1777547529522,29.87,76147.08,0.0,0.1188,8e-05,15.56746]
[1777547529540,29.87,76147.08,0.0,0.1188,8e-05,15.56729]
[1777547532518,29.87,76148.63,0.0,0.11893,8e-05,15.57939]
[1777547532764,29.87,76149.55,0.0,0.119,8e-05,15.58668]
[1777547533463,29.87,76149.55,0.0,0.119,8e-05,15.58668]
[1777547533757,29.87,76149.55,0.0,0.119,8e-05,15.58668]
[1777547535773,29.87,76148.48,0.0,0.11891,8e-05,15.57759]
[1777547536725,29.87,76148.48,0.0,0.11891,8e-05,15.57747]
[1777547539611,29.87,76148.48,0.0,0.1189,8e-05,15.57721]
[1777547539746,29.87,76148.48,0.0,0.1189,8e-05,15.57707]
[1777547539996,29.87,76148.48,0.0,0.1189,8e-05,15.57707]
[1777547541851,29.87,76146.47,0.0,0.11873,8e-05,15.56054]
[1777547542467,29.87,76146.47,0.0,0.11873,8e-05,15.56054]
[1777547542767,29.87,76146.47,0.0,0.11873,8e-05,15.56042]
[1777547545439,29.87,76146.47,0.0,0.11872,8e-05,15.56017]
[1777547545477,29.87,76146.47,0.0,0.11872,8e-05,15.56017]
[1777547548300,29.87,76146.47,0.0,0.11872,8e-05,15.56004]
[1777547548319,29.87,76146.47,0.0,0.11872,8e-05,15.56004]
[1777547548441,29.87,76146.47,0.0,0.11872,8e-05,15.56004]
[1777547548473,29.87,76146.47,0.0,0.11872,8e-05,15.56004]
[1777547548784,29.87,76158.85,0.0,0.11978,9e-05,15.65995]
[1777547549088,29.87,76158.85,0.0,0.11978,9e-05,15.65995]
[1777547549103,29.87,76158.85,0.0,0.11978,9e-05,15.65995]
[1777547549788,29.87,76179.16,0.0,0.12152,9e-05,15.82398]
[1777547550323,29.87,76179.16,0.0,0.12152,9e-05,15.82398]
[1777547550362,29.87,76179.16,0.0,0.12151,9e-05,15.82374]
[1777547551810,29.87,76179.16,0.0,0.12149,9e-05,15.82012]
[1777547552076,29.87,76179.16,0.0,0.12149,9e-05,15.82012]
[1777547552583,29.87,76179.16,0.0,0.12149,9e-05,15.82012]
[1777547552625,29.87,76179.16,0.0,0.12149,9e-05,15.82012]
[1777547552639,29.87,76179.16,0.0,0.12149,9e-05,15.82012]
[1777547552678,29.87,76179.16,0.0,0.12149,9e-05,15.82012]
[1777547552684,29.87,76179.16,0.0,0.12149,9e-05,15.81992]
[1777547554055,29.87,76181.56,0.0,0.12169,9e-05,15.83921]
[1777547554774,29.87,76181.56,0.0,0.12169,9e-05,15.83914]
[1777547555795,29.87,76169.8,0.0,0.12068,9e-05,15.7439]
[1777547560800,29.87,76166.56,0.0,0.1204,9e-05,15.71744]
[1777547561055,29.87,76166.56,0.0,0.1204,9e-05,15.71744]
[1777547561725,29.87,76166.56,0.0,0.1204,9e-05,15.71744]
[1777547570810,29.86,76159.05,0.0,0.11973,9e-05,15.65421]
[1777547575815,29.86,76159.65,0.0,0.11977,9e-05,15.65769]
[1777547579718,29.86,76158.79,0.0,0.11968,9e-05,15.64989]
[1777547579729,29.86,76158.79,0.0,0.11968,9e-05,15.64961]
[1777547580416,29.86,76158.79,0.0,0.11968,9e-05,15.64961]
[1777547580435,29.86,76158.79,0.0,0.11968,9e-05,15.64933]
[1777547585536,29.86,76163.63,0.0,0.12009,9e-05,15.68817]
[1777547590834,29.86,76166.85,0.0,0.12036,9e-05,15.71405]
[1777547595839,29.86,76160.16,0.0,0.11979,9e-05,15.66025]
[1777547601851,29.86,76153.58,0.0,0.11924,9e-05,15.60767]
[1777547604301,29.86,76153.89,0.0,0.11927,9e-05,15.61039]
[1777547604380,29.86,76153.89,0.0,0.11926,9e-05,15.61019]
[1777547609610,29.86,76148.45,0.0,0.11879,8e-05,15.56571]
[1777547610861,29.86,76138.53,0.0,0.11795,8e-05,15.48568]
[1777547611716,29.86,76138.53,0.0,0.11795,8e-05,15.48568]
[1777547612878,29.86,76138.53,0.0,0.11793,8e-05,15.48225]
[1777547618376,29.86,76135.44,0.0,0.11767,8e-05,15.45731]
[1777547623874,29.86,76129.59,0.0,0.11718,8e-05,15.41041]
[1777547625037,29.86,76129.09,0.0,0.11714,8e-05,15.40651]
[1777547630881,29.86,76134.26,0.0,0.11757,8e-05,15.44822]
[1777547631034,29.86,76134.26,0.0,0.11757,8e-05,15.44822]
[1777547631243,29.86,76134.26,0.0,0.11757,8e-05,15.44822]
[1777547634031,29.86,76128.22,0.0,0.11707,8e-05,15.39974]
[1777547635209,29.86,76127.25,0.0,0.11699,8e-05,15.39203]
[1777547635886,29.86,76127.18,0.0,0.11698,8e-05,15.39153]
[1777547637309,29.86,76123.26,0.0,0.11665,8e-05,15.36023]
[1777547637683,29.86,76123.26,0.0,0.11665,8e-05,15.36023]
[1777547637711,29.86,76123.26,0.0,0.11666,8e-05,15.36036]
[1777547639230,29.86,76116.95,0.0,0.11613,8e-05,15.30986]
[1777547639890,29.86,76109.65,0.0,0.11552,8e-05,15.25123]
[1777547644895,29.86,76102.31,0.0,0.11493,8e-05,15.19425]
[1777547649915,29.86,76101.52,0.0,0.11488,8e-05,15.18976]
[1777547654452,29.87,76103.06,0.0,0.11503,8e-05,15.20356]
[1777547659924,29.87,76115.0,0.0,0.11604,8e-05,15.30074]
[1777547661559,29.87,76116.52,0.0,0.11617,8e-05,15.31315]
[1777547663617,29.87,76117.33,0.0,0.11624,8e-05,15.32]
[1777547667643,29.87,76120.08,0.0,0.11647,8e-05,15.3427]
[1777547672937,29.87,76121.34,0.0,0.11657,8e-05,15.35023]
[1777547673739,29.87,76121.34,0.0,0.11657,8e-05,15.35023]
[1777547678943,29.87,76126.2,0.0,0.11698,8e-05,15.38993]
[1777547681847,29.87,76126.93,0.0,0.11704,8e-05,15.39591]
[1777547686951,29.87,76129.09,0.0,0.11723,8e-05,15.41361]
[1777547691956,29.87,76126.8,0.0,0.11704,8e-05,15.39547]
[1777547696961,29.87,76122.26,0.0,0.11666,8e-05,15.35953]
[1777547702967,29.87,76109.79,0.0,0.11563,8e-05,15.26028]
[1777547708972,29.87,76101.94,0.0,0.11498,8e-05,15.19736]
[1777547713979,29.88,76100.44,0.0,0.11487,8e-05,15.18717]
[1777547718984,29.88,76098.58,0.0,0.11474,8e-05,15.17423]
[1777547723989,29.88,76105.16,0.0,0.1153,8e-05,15.22854]
[1777547728994,29.88,76105.99,0.0,0.11539,8e-05,15.23664]
[1777547733999,29.88,76107.2,0.0,0.11548,8e-05,15.24438]
[1777547739004,29.89,76109.61,0.0,0.11569,8e-05,15.26494]
[1777547742322,29.89,76108.41,0.0,0.1156,8e-05,15.25616]
[1777547746639,29.89,76117.05,0.0,0.11633,8e-05,15.32626]
[1777547746650,29.89,76117.05,0.0,0.11633,8e-05,15.32626]
[1777547746652,29.89,76117.05,0.0,0.11633,8e-05,15.32626]
[1777547746698,29.89,76117.05,0.0,0.11634,8e-05,15.32638]
[1777547749015,29.89,76126.48,0.0,0.11713,8e-05,15.40217]
[1777547754022,29.89,76130.7,0.0,0.11748,8e-05,15.43609]
[1777547759027,29.89,76131.45,0.0,0.11755,8e-05,15.44217]
[1777547764039,29.89,76131.41,0.0,0.11754,8e-05,15.44186]
[1777547765550,29.89,76131.48,0.0,0.11755,8e-05,15.4424]
[1777547765605,29.89,76131.48,0.0,0.11755,8e-05,15.4424]
[1777547771046,29.89,76128.2,0.0,0.11727,8e-05,15.41602]
[1777547777052,29.89,76126.34,0.0,0.11712,8e-05,15.40143]
[1777547782058,29.89,76131.47,0.0,0.11755,8e-05,15.44279]
[1777547787063,29.89,76133.82,0.0,0.11775,8e-05,15.46151]
[1777547792068,29.89,76134.86,0.0,0.11781,8e-05,15.46634]
[1777547792266,29.89,76134.86,0.0,0.11781,8e-05,15.46634]
[1777547793478,29.89,76135.19,0.0,0.11784,8e-05,15.46896]
[1777547794067,29.89,76135.19,0.0,0.11784,8e-05,15.46891]
[1777547797525,29.89,76135.68,0.0,0.11788,8e-05,15.47273]
[1777547797529,29.89,76135.68,0.0,0.11788,8e-05,15.47273]
[1777547798075,29.89,76135.86,0.0,0.11789,8e-05,15.4741]
[1777547799394,29.89,76135.52,0.0,0.11787,8e-05,15.47132]
[1777547799722,29.89,76135.52,0.0,0.11787,8e-05,15.47132]
[1777547803079,29.89,76124.48,0.0,0.11694,8e-05,15.38262]
[1777547803672,29.89,76124.48,0.0,0.11694,8e-05,15.38262]
[1777547803704,29.89,76124.48,0.0,0.11694,8e-05,15.38278]
[1777547807083,29.89,76114.43,0.0,0.1161,8e-05,15.30272]
[1777547812089,29.89,76113.32,0.0,0.11602,8e-05,15.29485]
[1777547813756,29.89,76113.49,0.0,0.11604,8e-05,15.29643]
[1777547819096,29.89,76113.56,0.0,0.11606,8e-05,15.29817]
[1777547824101,29.89,76117.4,0.0,0.11639,8e-05,15.32978]
[1777547829106,29.9,76115.45,0.0,0.11623,8e-05,15.315]
[1777547834092,29.9,76124.51,0.0,0.117,8e-05,15.38816]
[1777547834113,29.9,76127.71,0.0,0.11727,8e-05,15.41393]
[1777547836115,29.9,76137.32,0.0,0.11807,8e-05,15.49104]
[1777547839267,29.9,76140.07,0.0,0.1183,8e-05,15.51288]
[1777547840119,29.9,76138.94,0.0,0.11821,8e-05,15.50367]
[1777547845124,29.89,76145.79,0.0,0.11878,8e-05,15.55798]
[1777547850129,29.89,76150.02,0.0,0.11913,8e-05,15.59119]
[1777547851494,29.89,76150.51,0.0,0.11914,8e-05,15.59146]
[1777547852131,29.89,76151.42,0.0,0.11922,9e-05,15.59861]
[1777547854602,29.89,76151.0,0.0,0.11918,9e-05,15.59475]
[1777547855134,29.89,76150.72,0.0,0.11915,9e-05,15.59228]
[1777547855394,29.89,76150.72,0.0,0.11915,9e-05,15.59228]
[1777547856120,29.89,76150.72,0.0,0.11915,9e-05,15.59228]
[1777547857274,29.89,76150.46,0.0,0.11913,8e-05,15.58978]
[1777547858137,29.89,76150.59,0.0,0.11914,8e-05,15.59062]
[1777547863142,29.89,76149.5,0.0,0.11903,8e-05,15.58079]
[1777547866414,29.89,76144.43,0.0,0.1186,8e-05,15.5395]
[1777547867146,29.89,76142.26,0.0,0.11841,8e-05,15.52192]
[1777547868005,29.89,76142.26,0.0,0.11841,8e-05,15.52192]
[1777547868135,29.89,76142.26,0.0,0.11841,8e-05,15.52192]
[1777547868147,29.89,76141.67,0.0,0.11836,8e-05,15.51707]
[1777547868595,29.89,76141.67,0.0,0.11836,8e-05,15.51707]
[1777547869148,29.89,76144.17,0.0,0.11857,8e-05,15.53699]
[1777547870637,29.89,76140.44,0.0,0.11825,8e-05,15.50688]
[1777547870642,29.89,76140.44,0.0,0.11825,8e-05,15.50688]
[1777547870655,29.89,76140.44,0.0,0.11825,8e-05,15.50688]
[1777547870669,29.89,76140.44,0.0,0.11825,8e-05,15.50688]
[1777547871150,29.89,76128.16,0.0,0.11722,8e-05,15.40827]
[1777547872650,29.89,76128.16,0.0,0.11722,8e-05,15.40831]
[1777547873094,29.89,76128.16,0.0,0.11722,8e-05,15.40837]
[1777547878157,29.89,76127.92,0.0,0.1172,8e-05,15.4067]
[1777547880779,29.89,76127.92,0.0,0.1172,8e-05,15.40677]
[1777547884815,29.89,76125.47,0.0,0.117,8e-05,15.38723]
[1777547890170,29.89,76125.2,0.0,0.11698,8e-05,15.38563]
[1777547895174,29.89,76122.69,0.0,0.11678,8e-05,15.36594]
[1777547900208,29.89,76120.22,0.0,0.11658,8e-05,15.34668]
[1777547901136,29.89,76120.22,0.0,0.11658,8e-05,15.34668]
[1777547901180,29.89,76120.29,0.0,0.11658,8e-05,15.3474]
[1777547903591,29.89,76114.98,0.0,0.11614,8e-05,15.3052]
[1777547903684,29.89,76114.98,0.0,0.11614,8e-05,15.30539]
[1777547905049,29.89,76114.98,0.0,0.11614,8e-05,15.30539]
[1777547905137,29.89,76114.98,0.0,0.11615,8e-05,15.30557]
[1777547905570,29.89,76114.98,0.0,0.11615,8e-05,15.30557]
[1777547905634,29.89,76114.98,0.0,0.11615,8e-05,15.30576]
[1777547911190,29.89,76116.47,0.0,0.11626,8e-05,15.31517]
[1777547917196,29.89,76121.98,0.0,0.11673,8e-05,15.36004]
[1777547919371,29.89,76122.36,0.0,0.11676,8e-05,15.3633]
[1777547925204,29.9,76116.24,0.0,0.11626,8e-05,15.31505]
[1777547927491,29.9,76116.22,0.0,0.11626,8e-05,15.31523]
[1777547932820,29.9,76111.67,0.0,0.11589,8e-05,15.2798]
[1777547932873,29.9,76111.67,0.0,0.1159,8e-05,15.28003]
[1777547937510,29.9,76109.23,0.0,0.1157,8e-05,15.26141]
[1777547938217,29.9,76108.68,0.0,0.11566,8e-05,15.2573]
[1777547938370,29.9,76108.68,0.0,0.11566,8e-05,15.2573]
[1777547939218,29.9,76108.98,0.0,0.11569,8e-05,15.2599]
[1777547941706,29.9,76108.67,0.0,0.11567,8e-05,15.25796]
[1777547947225,29.9,76106.23,0.0,0.11548,8e-05,15.24004]
[1777547947638,29.9,76106.23,0.0,0.11548,8e-05,15.24004]
[1777547947730,29.9,76106.23,0.0,0.11548,8e-05,15.24032]
[1777547948492,29.9,76106.23,0.0,0.11548,8e-05,15.24032]
[1777547949227,29.9,76102.64,0.0,0.11519,8e-05,15.21197]
[1777547952041,29.9,76101.88,0.0,0.11513,8e-05,15.20649]
[1777547952101,29.9,76101.88,0.0,0.11514,8e-05,15.20681]
[1777547957235,29.91,76101.85,0.0,0.11515,8e-05,15.20821]
[1777547963241,29.91,76101.02,0.0,0.1151,8e-05,15.20348]
[1777547968246,29.91,76100.75,0.0,0.1151,8e-05,15.20292]
[1777547969490,29.91,76100.38,0.0,0.11507,8e-05,15.20031]
[1777547970248,29.91,76101.49,0.0,0.11516,8e-05,15.2095]
[1777547975253,29.91,76101.68,0.0,0.11518,8e-05,15.20917]
[1777547980260,29.92,76101.15,0.0,0.11515,8e-05,15.20646]
[1777547985264,29.92,76101.37,0.0,0.11518,8e-05,15.20982]
[1777547991270,29.92,76102.37,0.0,0.11529,8e-05,15.21964]
[1777547996275,29.92,76102.34,0.0,0.1153,8e-05,15.22082]
[1777548001280,29.92,76103.2,0.0,0.11539,8e-05,15.22918]
[1777548006285,29.93,76101.95,0.0,0.1153,8e-05,15.22062]
[1777548011290,29.93,76103.21,0.0,0.11542,8e-05,15.2321]
[1777548016295,29.93,76103.74,0.0,0.11547,8e-05,15.23768]
[1777548021300,29.93,76104.48,0.0,0.11555,8e-05,15.24489]
[1777548026305,29.93,76105.16,0.0,0.11562,8e-05,15.25154]
[1777548031310,29.94,76105.09,0.0,0.11561,8e-05,15.24881]
[1777548035057,29.94,76105.23,0.0,0.11562,8e-05,15.25064]
[1777548035122,29.94,76105.23,0.0,0.11563,8e-05,15.25088]
[1777548038402,29.94,76105.23,0.0,0.11563,8e-05,15.25159]
[1777548040118,29.94,76106.85,0.0,0.11577,8e-05,15.26481]
[1777548040941,29.94,76106.85,0.0,0.11577,8e-05,15.26503]
[1777548041633,29.94,76106.85,0.0,0.11578,8e-05,15.26523]
[1777548042429,29.94,76106.85,0.0,0.11578,8e-05,15.26543]
[1777548047312,29.94,76117.79,0.0,0.1167,8e-05,15.35367]
[1777548052331,29.94,76121.17,0.0,0.11699,8e-05,15.38116]
[1777548055339,29.94,76121.94,0.0,0.11705,8e-05,15.38738]
[1777548057217,29.94,76121.94,0.0,0.11705,8e-05,15.3875]
[1777548057230,29.94,76121.94,0.0,0.11705,8e-05,15.38758]
[1777548058339,29.94,76111.15,0.0,0.11615,8e-05,15.30137]
[1777548059188,29.94,76111.15,0.0,0.11615,8e-05,15.30137]
[1777548059250,29.94,76111.15,0.0,0.11616,8e-05,15.30157]
[1777548064344,29.94,76108.71,0.0,0.11596,8e-05,15.283]
[1777548066774,29.94,76109.54,0.0,0.11604,8e-05,15.29004]
[1777548066865,29.94,76109.54,0.0,0.11604,8e-05,15.29022]
[1777548070073,29.94,76106.36,0.0,0.11578,8e-05,15.26519]
[1777548070175,29.94,76106.36,0.0,0.11578,8e-05,15.26542]
[1777548070809,29.94,76106.36,0.0,0.11578,8e-05,15.26542]
[1777548070874,29.94,76106.36,0.0,0.11578,8e-05,15.26564]
[1777548072570,29.94,76104.89,0.0,0.11566,8e-05,15.25416]
[1777548075355,29.95,76095.69,0.0,0.11491,8e-05,15.18166]
[1777548080754,29.95,76093.91,0.0,0.11478,8e-05,15.16922]
[1777548086366,29.95,76075.87,0.0,0.11331,8e-05,15.02704]
[1777548091371,29.95,76074.76,0.0,0.11321,8e-05,15.01575]
[1777548096376,29.95,76074.0,0.0,0.11316,8e-05,15.01072]
[1777548101381,29.95,76073.68,0.0,0.11314,8e-05,15.00922]
[1777548107387,29.96,76072.42,0.0,0.11305,8e-05,15.00053]
[1777548112392,29.96,76070.76,0.0,0.11293,8e-05,14.98847]
[1777548117397,29.96,76068.53,0.0,0.11276,8e-05,14.97209]
[1777548122402,29.96,76066.07,0.0,0.11257,8e-05,14.9539]
[1777548127408,29.96,76067.86,0.0,0.11273,8e-05,14.96946]
[1777548133701,29.96,76067.4,0.0,0.11271,8e-05,14.96708]
[1777548139420,29.97,76067.88,0.0,0.11277,8e-05,14.97271]
[1777548143230,29.97,76068.62,0.0,0.11284,8e-05,14.97941]
[1777548143270,29.97,76068.62,0.0,0.11284,8e-05,14.97963]
[1777548145426,29.97,76079.0,0.0,0.11369,8e-05,15.06233]
[1777548150431,29.97,76076.59,0.0,0.1135,8e-05,15.04394]
[1777548155436,29.97,76077.19,0.0,0.11354,8e-05,15.04605]
[1777548160441,29.97,76077.06,0.0,0.11354,8e-05,15.04578]
[1777548165446,29.97,76078.45,0.0,0.11366,8e-05,15.05749]
[1777548170451,29.97,76079.23,0.0,0.11373,8e-05,15.06429]
[1777548175456,29.97,76079.65,0.0,0.11377,8e-05,15.06828]
[1777548180461,29.98,76077.0,0.0,0.11356,8e-05,15.04786]
[1777548185466,29.98,76079.14,0.0,0.11374,8e-05,15.0655]
[1777548185495,29.98,76079.14,0.0,0.11374,8e-05,15.0655]
[1777548186467,29.98,76078.83,0.0,0.11372,8e-05,15.06321]
[1777548191472,29.98,76077.5,0.0,0.11361,8e-05,15.05323]
[1777548196477,29.98,76077.85,0.0,0.11365,8e-05,15.05672]
[1777548201432,29.98,76077.42,0.0,0.11362,8e-05,15.05384]
[1777548201459,29.98,76077.42,0.0,0.11362,8e-05,15.05397]
[1777548206135,29.98,76079.09,0.0,0.11376,8e-05,15.06759]
[1777548206421,29.98,76079.09,0.0,0.11376,8e-05,15.0677]
[1777548207777,29.98,76077.63,0.0,0.11365,8e-05,15.0562]
[1777548214479,29.98,76075.55,0.0,0.11346,8e-05,15.03723]
[1777548219502,29.98,76074.76,0.0,0.11341,8e-05,15.03175]
[1777548224507,29.98,76076.2,0.0,0.11353,8e-05,15.04384]
[1777548230513,29.98,76072.97,0.0,0.11327,8e-05,15.01893]
[1777548235518,29.98,76071.12,0.0,0.11313,8e-05,15.00513]
[1777548240523,29.99,76070.39,0.0,0.11308,8e-05,15.00029]
[1777548245528,29.99,76069.38,0.0,0.11301,8e-05,14.99322]
[1777548250533,29.99,76069.0,0.0,0.11299,8e-05,14.99119]
[1777548255537,29.99,76070.03,0.0,0.11308,8e-05,15.00035]
[1777548259366,29.99,76070.36,0.0,0.11312,8e-05,15.00356]
[1777548264546,29.99,76069.78,0.0,0.11308,8e-05,15.00006]
[1777548269551,29.99,76068.67,0.0,0.113,8e-05,14.99217]
[1777548274556,29.99,76068.14,0.0,0.11295,8e-05,14.98559]
[1777548277585,30.0,76068.1,0.0,0.11295,8e-05,14.98586]
[1777548277888,30.0,76068.1,0.0,0.11295,8e-05,14.98586]
[1777548281259,30.0,76067.2,0.0,0.11288,8e-05,14.97938]
[1777548286568,30.0,76063.63,0.0,0.11261,8e-05,14.9526]
[1777548292574,30.0,76052.16,0.0,0.11169,8e-05,14.86305]
[1777548294884,30.0,76051.75,0.0,0.11166,8e-05,14.85981]
[1777548296702,30.0,76046.59,0.0,0.11124,8e-05,14.81909]
[1777548297579,30.0,76044.56,0.0,0.11108,8e-05,14.80315]
[1777548302584,30.0,76039.85,0.0,0.1107,8e-05,14.76655]
[1777548307589,30.0,76037.26,0.0,0.1105,8e-05,14.74693]
[1777548313516,30.0,76038.34,0.0,0.1106,8e-05,14.75619]
[1777548317000,30.0,76040.79,0.0,0.1108,8e-05,14.77597]
[1777548317009,30.0,76040.79,0.0,0.1108,8e-05,14.77597]
[1777548317600,30.0,76040.58,0.0,0.11078,8e-05,14.77445]
[1777548322605,30.0,76045.81,0.0,0.11121,8e-05,14.81614]
[1777548327611,30.01,76044.66,0.0,0.11112,8e-05,14.80741]
[1777548328977,30.01,76044.57,0.0,0.11111,8e-05,14.80679]
[1777548329223,30.01,76044.57,0.0,0.11111,8e-05,14.80679]
[1777548329613,30.01,76044.4,0.0,0.1111,8e-05,14.80553]
[1777548331236,30.01,76043.9,0.0,0.11106,8e-05,14.80161]
[1777548333299,30.01,76043.9,0.0,0.11104,8e-05,14.79852]
[1777548338622,30.01,76038.69,0.0,0.11063,8e-05,14.75824]
[1777548343627,30.01,76038.66,0.0,0.11064,8e-05,14.75869]
[1777548347476,30.01,76038.8,0.0,0.11065,8e-05,14.76018]
[1777548347545,30.01,76038.8,0.0,0.11065,8e-05,14.76031]
[1777548352635,30.01,76043.37,0.0,0.11103,8e-05,14.79685]
[1777548356130,30.01,76042.59,0.0,0.11097,8e-05,14.79099]
[1777548357621,30.01,76042.21,0.0,0.11094,8e-05,14.78802]
[1777548357630,30.01,76042.21,0.0,0.11094,8e-05,14.78816]
[1777548359626,30.01,76038.5,0.0,0.11064,8e-05,14.75902]
[1777548359642,30.01,76038.08,0.0,0.11061,8e-05,14.75591]
[1777548359658,30.01,76038.08,0.0,0.11061,8e-05,14.75591]
[1777548360640,30.01,76038.08,0.0,0.11061,8e-05,14.75605]
[1777548361701,30.01,76039.07,0.0,0.11069,8e-05,14.764]
[1777548361732,30.01,76039.07,0.0,0.11069,8e-05,14.764]
[1777548362644,30.01,76038.78,0.0,0.11067,8e-05,14.7618]
[1777548363710,30.01,76038.98,0.0,0.11069,8e-05,14.76356]
[1777548364646,30.01,76040.38,0.0,0.1108,8e-05,14.77467]
[1777548365731,30.01,76041.58,0.0,0.1109,8e-05,14.78428]
[1777548365754,30.01,76041.58,0.0,0.1109,8e-05,14.78428]
[1777548366648,30.01,76042.21,0.0,0.11095,8e-05,14.78937]
[1777548371654,30.01,76040.88,0.0,0.11085,8e-05,14.77937]
[1777548371851,30.01,76040.88,0.0,0.11085,8e-05,14.77937]
[1777548373486,30.01,76040.83,0.0,0.11085,8e-05,14.77905]
[1777548373609,30.01,76040.83,0.0,0.11085,8e-05,14.77905]
[1777548373886,30.01,76040.83,0.0,0.11085,8e-05,14.77916]
[1777548374845,30.01,76041.26,0.0,0.11088,8e-05,14.78266]
[1777548375658,30.01,76048.02,0.0,0.11143,8e-05,14.83611]
[1777548376465,30.01,76048.02,0.0,0.11143,8e-05,14.83611]
[1777548376606,30.01,76048.02,0.0,0.11143,8e-05,14.83608]
[1777548378447,30.01,76055.11,0.0,0.112,8e-05,14.89207]
[1777548379971,30.01,76055.56,0.0,0.11204,8e-05,14.89558]
[1777548381210,30.01,76055.56,0.0,0.11204,8e-05,14.89552]
[1777548381537,30.01,76055.56,0.0,0.11204,8e-05,14.89552]
[1777548384335,30.01,76058.98,0.0,0.11231,8e-05,14.92233]
[1777548384660,30.01,76058.98,0.0,0.11231,8e-05,14.92233]
[1777548390362,30.01,76060.97,0.0,0.11247,8e-05,14.93747]
[1777548390480,30.01,76060.97,0.0,0.11247,8e-05,14.93747]
[1777548396680,30.01,76062.85,0.0,0.11259,8e-05,14.94818]
[1777548402686,30.01,76063.36,0.0,0.11263,8e-05,14.95147]
[1777548407691,30.01,76062.56,0.0,0.11255,8e-05,14.94448]
[1777548412696,30.01,76063.81,0.0,0.11265,8e-05,14.95371]
[1777548417702,30.01,76067.42,0.0,0.11293,8e-05,14.9816]
[1777548422708,30.01,76067.3,0.0,0.11292,8e-05,14.97978]
[1777548427713,30.0,76068.54,0.0,0.11301,8e-05,14.98872]
[1777548432721,30.0,76068.58,0.0,0.113,8e-05,14.98814]
[1777548437726,30.0,76068.68,0.0,0.113,8e-05,14.98808]
[1777548442731,30.0,76069.06,0.0,0.11302,8e-05,14.99016]
[1777548448102,30.0,76069.35,0.0,0.11303,8e-05,14.99137]
[1777548453137,30.0,76066.44,0.0,0.11277,8e-05,14.96411]
[1777548458747,30.0,76068.3,0.0,0.11291,8e-05,14.97805]
[1777548463752,30.0,76067.04,0.0,0.1128,8e-05,14.96729]
[1777548469758,29.99,76064.31,0.0,0.11257,8e-05,14.94486]
[1777548474763,29.99,76063.42,0.0,0.11249,8e-05,14.9373]
[1777548479768,29.99,76069.87,0.0,0.11301,8e-05,14.98789]
[1777548484772,29.99,76065.44,0.0,0.11265,8e-05,14.9525]
[1777548489777,29.99,76064.6,0.0,0.11258,8e-05,14.94575]
[1777548493131,29.99,76063.86,0.0,0.11252,8e-05,14.94024]
[1777548493781,29.99,76064.09,0.0,0.11254,8e-05,14.94231]
[1777548496377,29.99,76064.37,0.0,0.11257,8e-05,14.94485]
[1777548496460,29.99,76064.37,0.0,0.11257,8e-05,14.94504]
[1777548501789,30.0,76058.5,0.0,0.1121,8e-05,14.89966]
[1777548506794,30.0,76058.57,0.0,0.11212,8e-05,14.90146]
[1777548511799,30.0,76057.35,0.0,0.11201,8e-05,14.88968]
[1777548516804,30.0,76056.01,0.0,0.11192,8e-05,14.88038]
[1777548521809,30.0,76054.5,0.0,0.11181,8e-05,14.86977]
[1777548526814,30.0,76052.39,0.0,0.11166,8e-05,14.85456]
[1777548531818,30.01,76051.09,0.0,0.11156,8e-05,14.84533]
[1777548536824,30.01,76052.59,0.0,0.11169,8e-05,14.85784]
[1777548542830,30.01,76049.75,0.0,0.11146,8e-05,14.83547]
[1777548544784,30.01,76049.6,0.0,0.11145,8e-05,14.83432]
[1777548546602,30.01,76049.44,0.0,0.11144,8e-05,14.83312]
[1777548546792,30.01,76049.44,0.0,0.11144,8e-05,14.83313]
[1777548551824,30.01,76056.06,0.0,0.11197,8e-05,14.88533]
[1777548552630,30.01,76056.06,0.0,0.11197,8e-05,14.88533]
[1777548552832,30.01,76056.06,0.0,0.11197,8e-05,14.88534]
[1777548554224,30.01,76056.06,0.0,0.11197,8e-05,14.88535]
[1777548554715,30.01,76056.06,0.0,0.11197,8e-05,14.88535]
[1777548558642,30.01,76050.89,0.0,0.11155,8e-05,14.84455]
[1777548558742,30.01,76050.89,0.0,0.11155,8e-05,14.84457]
[1777548559329,30.01,76050.89,0.0,0.11155,8e-05,14.84457]
[1777548559340,30.01,76050.89,0.0,0.11155,8e-05,14.84458]
[1777548564857,30.01,76052.9,0.0,0.11172,8e-05,14.86054]
[1777548569862,30.01,76054.51,0.0,0.11185,8e-05,14.87315]
[1777548574867,30.01,76054.66,0.0,0.11184,8e-05,14.87089]
[1777548580761,30.01,76054.6,0.0,0.11183,8e-05,14.87032]
[1777548585883,30.01,76053.23,0.0,0.11172,8e-05,14.85953]
[1777548590921,30.01,76054.53,0.0,0.11183,8e-05,14.86974]
[1777548596894,30.01,76055.06,0.0,0.11187,8e-05,14.87384]
[1777548601899,30.01,76054.45,0.0,0.11182,8e-05,14.86886]
[1777548606904,30.01,76052.49,0.0,0.11166,8e-05,14.85336]
[1777548611909,30.01,76050.14,0.0,0.11147,8e-05,14.83492]
[1777548616914,30.01,76049.36,0.0,0.11141,8e-05,14.82888]
[1777548622324,30.01,76048.66,0.0,0.11135,8e-05,14.82362]
[1777548627924,30.01,76045.71,0.0,0.11111,8e-05,14.80034]
[1777548629016,30.01,76044.13,0.0,0.11099,8e-05,14.78799]
[1777548630751,30.01,76044.13,0.0,0.11099,8e-05,14.78814]
[1777548631630,30.01,76044.13,0.0,0.11099,8e-05,14.78829]
[1777548631906,30.01,76044.13,0.0,0.11097,8e-05,14.7851]
[1777548636933,30.01,76034.92,0.0,0.11024,8e-05,14.71337]
[1777548639714,30.01,76034.92,0.0,0.11024,8e-05,14.71374]
[1777548644941,30.01,76038.0,0.0,0.1105,8e-05,14.73904]
[1777548649946,30.01,76039.34,0.0,0.11062,8e-05,14.75036]
[1777548654951,30.01,76042.98,0.0,0.11092,8e-05,14.77976]
[1777548659956,30.01,76046.16,0.0,0.11118,8e-05,14.80535]
[1777548665962,30.01,76049.73,0.0,0.11147,8e-05,14.8338]
[1777548670967,30.01,76052.28,0.0,0.11168,8e-05,14.85404]
[1777548676973,30.01,76047.29,0.0,0.11128,8e-05,14.81481]
[1777548681978,30.01,76046.27,0.0,0.1112,8e-05,14.80704]
[1777548686983,30.02,76048.52,0.0,0.11138,8e-05,14.8251]
[1777548691988,30.02,76047.28,0.0,0.11126,8e-05,14.81219]
[1777548696490,30.02,76047.21,0.0,0.11126,8e-05,14.81181]
[1777548696993,30.02,76046.75,0.0,0.11122,8e-05,14.80828]
[1777548698527,30.02,76045.39,0.0,0.11111,8e-05,14.79758]
[1777548698995,30.02,76045.14,0.0,0.1111,8e-05,14.79574]
[1777548705001,30.02,76042.9,0.0,0.11092,8e-05,14.77863]
[1777548710006,30.02,76042.31,0.0,0.11088,8e-05,14.77449]
[1777548715969,30.02,76041.53,0.0,0.11082,8e-05,14.76904]
[1777548720831,30.02,76038.97,0.0,0.11062,8e-05,14.7494]
[1777548721942,30.02,76039.2,0.0,0.11064,8e-05,14.75135]
[1777548722012,30.02,76039.2,0.0,0.11064,8e-05,14.75149]
[1777548722625,30.02,76039.2,0.0,0.11064,8e-05,14.75149]
[1777548722643,30.02,76039.2,0.0,0.11064,8e-05,14.75149]
[1777548723414,30.02,76039.2,0.0,0.11065,8e-05,14.75173]
[1777548724902,30.02,76039.2,0.0,0.11065,8e-05,14.75205]
[1777548724921,30.02,76039.2,0.0,0.11065,8e-05,14.75205]
[1777548725040,30.02,76039.2,0.0,0.11065,8e-05,14.75243]
[1777548725483,30.02,76039.2,0.0,0.11065,8e-05,14.75243]
[1777548725539,30.02,76039.2,0.0,0.11066,8e-05,14.75295]
[1777548728993,30.02,76039.2,0.0,0.11067,8e-05,14.75397]
[1777548729046,30.02,76008.71,0.0,0.10824,8e-05,14.51471]
[1777548734051,30.03,76011.66,0.0,0.1085,8e-05,14.54009]
[1777548737696,30.03,76011.96,0.0,0.10853,8e-05,14.54376]
[1777548737798,30.03,76011.96,0.0,0.10854,8e-05,14.54419]
[1777548738576,30.03,76011.96,0.0,0.10854,8e-05,14.54419]
[1777548738635,30.03,76011.96,0.0,0.10854,8e-05,14.54463]
[1777548744061,30.03,76014.32,0.0,0.10875,8e-05,14.56522]
[1777548745636,30.03,76015.21,0.0,0.10883,8e-05,14.57265]
[1777548745715,30.03,76015.21,0.0,0.10883,8e-05,14.57304]
[1777548746386,30.03,76015.21,0.0,0.10883,8e-05,14.57304]
[1777548746452,30.03,76015.21,0.0,0.10884,8e-05,14.57343]
[1777548749029,30.03,76014.39,0.0,0.10877,8e-05,14.56734]
[1777548749066,30.03,76014.29,0.0,0.10877,8e-05,14.56696]
[1777548753809,30.04,76011.15,0.0,0.10852,8e-05,14.54064]
[1777548753829,30.04,76011.15,0.0,0.10852,8e-05,14.54105]
[1777548754736,30.04,76011.15,0.0,0.10852,8e-05,14.54105]
[1777548754807,30.04,76011.15,0.0,0.10853,8e-05,14.54145]
[1777548760077,30.04,76010.09,0.0,0.10846,8e-05,14.53523]
[1777548765082,30.04,76007.39,0.0,0.10827,8e-05,14.5164]
[1777548767602,30.05,76006.86,0.0,0.10824,8e-05,14.51322]
[1777548768979,30.05,76006.86,0.0,0.10825,8e-05,14.51371]
[1777548771571,30.05,75998.39,0.0,0.10759,8e-05,14.44902]
[1777548771850,30.05,75998.39,0.0,0.10759,8e-05,14.44902]
[1777548777400,30.05,75999.53,0.0,0.10772,8e-05,14.46125]
[1777548778244,30.05,75999.53,0.0,0.10772,8e-05,14.46179]
[1777548780586,30.05,75998.23,0.0,0.10763,8e-05,14.45269]
[1777548786771,30.06,75993.94,0.0,0.10733,8e-05,14.42233]
[1777548792112,30.06,75996.59,0.0,0.10755,8e-05,14.44429]
[1777548796934,30.06,75997.68,0.0,0.10765,8e-05,14.45395]
[1777548802122,30.07,76001.9,0.0,0.10801,8e-05,14.49006]
[1777548804404,30.07,76004.53,0.0,0.10823,8e-05,14.51158]
[1777548805125,30.07,76004.26,0.0,0.10821,8e-05,14.50997]
[1777548805746,30.07,76004.26,0.0,0.10821,8e-05,14.50997]
[1777548805771,30.07,76004.26,0.0,0.10822,8e-05,14.51041]
[1777548807692,30.07,76006.33,0.0,0.10839,8e-05,14.52706]
[1777548807747,30.07,76006.33,0.0,0.10839,8e-05,14.5275]
[1777548813133,30.07,76012.37,0.0,0.10887,8e-05,14.5736]
[1777548818138,30.07,76020.9,0.0,0.10956,8e-05,14.64195]
[1777548824144,30.08,76023.41,0.0,0.10978,8e-05,14.66318]
[1777548829149,30.08,76024.8,0.0,0.1099,8e-05,14.67519]
[1777548834154,30.08,76023.85,0.0,0.10984,8e-05,14.66894]
[1777548839839,30.08,76024.36,0.0,0.10989,8e-05,14.67429]
[1777548845165,30.08,76025.58,0.0,0.11,8e-05,14.68496]
[1777548851171,30.08,76025.13,0.0,0.10998,8e-05,14.68267]
[1777548856175,30.09,76024.49,0.0,0.10994,8e-05,14.67872]
[1777548862181,30.09,76024.47,0.0,0.10995,8e-05,14.67988]
[1777548867186,30.09,76024.5,0.0,0.10997,8e-05,14.68114]
[1777548869160,30.09,76024.5,0.0,0.10997,8e-05,14.68135]
[1777548874192,30.09,76034.12,0.0,0.11073,8e-05,14.75462]
[1777548879196,30.09,76033.11,0.0,0.11065,8e-05,14.74721]
[1777548879304,30.09,76033.11,0.0,0.11065,8e-05,14.74721]
[1777548883116,30.09,76032.65,0.0,0.11062,8e-05,14.744]
[1777548888176,30.09,76032.64,0.0,0.11063,8e-05,14.74459]
[1777548893212,30.09,76037.01,0.0,0.11098,8e-05,14.77929]
[1777548898218,30.09,76037.71,0.0,0.11104,8e-05,14.78516]
[1777548903281,30.09,76038.2,0.0,0.11108,8e-05,14.78936]
[1777548907744,30.09,76037.96,0.0,0.11107,8e-05,14.7876]
[1777548913829,30.09,76032.48,0.0,0.11063,8e-05,14.74512]
[1777548920240,30.1,76032.83,0.0,0.11067,8e-05,14.74861]
[1777548925245,30.1,76032.52,0.0,0.11065,8e-05,14.74674]
[1777548931251,30.1,76032.85,0.0,0.11066,8e-05,14.74663]
[1777548936256,30.1,76032.27,0.0,0.11062,8e-05,14.74263]
[1777548941547,30.1,76032.06,0.0,0.11061,8e-05,14.74168]
[1777548947267,30.1,76029.6,0.0,0.11042,8e-05,14.723]
[1777548952272,30.1,76029.84,0.0,0.11045,8e-05,14.72556]
[1777548957661,30.1,76029.78,0.0,0.11045,8e-05,14.72592]
[1777548963283,30.1,76030.11,0.0,0.11049,8e-05,14.72925]
[1777548969289,30.1,76028.58,0.0,0.11037,8e-05,14.71808]
[1777548976296,30.11,76030.49,0.0,0.11054,8e-05,14.73409]
[1777548981301,30.11,76031.08,0.0,0.11059,8e-05,14.73934]
[1777548986306,30.11,76031.04,0.0,0.11059,8e-05,14.7396]
[1777548991311,30.11,76030.78,0.0,0.11056,8e-05,14.73483]
[1777548996316,30.11,76030.15,0.0,0.11051,8e-05,14.73047]
[1777549002322,30.11,76029.9,0.0,0.1105,8e-05,14.72931]
[1777549005121,30.11,76029.9,0.0,0.1105,8e-05,14.72957]
[1777549005200,30.11,76029.9,0.0,0.1105,8e-05,14.7297]
[1777549007327,30.11,76042.02,0.0,0.11148,8e-05,14.82521]
[1777549012332,30.11,76042.2,0.0,0.1115,8e-05,14.82658]
[1777549013293,30.11,76042.2,0.0,0.1115,8e-05,14.82658]
[1777549013333,30.11,76042.17,0.0,0.11149,8e-05,14.82632]
[1777549018860,30.11,76042.22,0.0,0.1115,8e-05,14.82669]
[1777549024344,30.11,76043.56,0.0,0.1116,8e-05,14.83712]
[1777549029349,30.11,76044.55,0.0,0.11168,8e-05,14.84475]
[1777549034353,30.11,76045.86,0.0,0.11179,8e-05,14.85493]
[1777549039358,30.11,76048.26,0.0,0.11198,8e-05,14.874]
[1777549040220,30.11,76048.26,0.0,0.11198,8e-05,14.874]
[1777549040321,30.11,76048.26,0.0,0.11198,8e-05,14.874]
[1777549043810,30.11,76046.33,0.0,0.11183,8e-05,14.85889]
[1777549044269,30.11,76046.33,0.0,0.11183,8e-05,14.85892]
[1777549049362,30.11,76047.62,0.0,0.11193,8e-05,14.86911]
[1777549049368,30.11,76047.58,0.0,0.11193,8e-05,14.86881]
[1777549051375,30.11,76048.49,0.0,0.11198,8e-05,14.87261]
[1777549052371,30.11,76048.73,0.0,0.112,8e-05,14.87449]
[1777549056353,30.11,76058.04,0.0,0.11275,8e-05,14.94787]
[1777549061380,30.11,76058.23,0.0,0.11277,8e-05,14.94904]
[1777549066385,30.11,76067.63,0.0,0.11355,8e-05,15.02469]
[1777549066550,30.11,76067.63,0.0,0.11355,8e-05,15.02469]
[1777549066637,30.11,76067.63,0.0,0.11355,8e-05,15.02519]
[1777549068056,30.11,76067.63,0.0,0.11355,8e-05,15.02519]
[1777549068063,30.11,76067.63,0.0,0.11356,8e-05,15.02571]
[1777549073392,30.12,76062.27,0.0,0.11315,8e-05,14.98598]
[1777549078397,30.12,76063.44,0.0,0.11327,8e-05,14.99777]
[1777549080490,30.12,76063.22,0.0,0.11326,8e-05,14.99706]
[1777549080551,30.12,76063.22,0.0,0.11326,8e-05,14.99706]
[1777549081100,30.12,76063.22,0.0,0.11327,8e-05,14.99756]
[1777549086405,30.12,76055.42,0.0,0.11263,8e-05,14.93581]
[1777549091410,30.12,76055.9,0.0,0.11267,8e-05,14.93897]
[1777549095897,30.12,76056.26,0.0,0.11269,8e-05,14.94116]
[1777549096466,30.12,76056.26,0.0,0.11269,8e-05,14.94101]
[1777549097548,30.12,76056.46,0.0,0.1127,8e-05,14.9425]
[1777549098417,30.12,76063.77,0.0,0.1133,8e-05,15.00034]
[1777549102172,30.12,76064.52,0.0,0.11336,8e-05,15.00656]
[1777549102273,30.12,76064.52,0.0,0.11336,8e-05,15.00666]
[1777549103482,30.12,76064.52,0.0,0.11336,8e-05,15.00676]
[1777549103582,30.12,76064.52,0.0,0.11337,8e-05,15.00686]
[1777549109243,30.12,76063.97,0.0,0.11331,8e-05,15.00151]
[1777549109872,30.12,76063.97,0.0,0.11331,8e-05,15.00127]
[1777549109907,30.12,76063.97,0.0,0.1133,8e-05,15.00105]
[1777549115434,30.12,76058.61,0.0,0.11284,8e-05,14.95439]
[1777549120439,30.12,76057.93,0.0,0.11277,8e-05,14.94817]
[1777549125444,30.12,76057.05,0.0,0.11269,8e-05,14.9405]
[1777549130449,30.11,76056.95,0.0,0.11268,8e-05,14.93895]
[1777549135454,30.11,76057.0,0.0,0.11267,8e-05,14.93862]
[1777549140459,30.11,76057.19,0.0,0.11268,8e-05,14.93941]
[1777549145464,30.11,76055.39,0.0,0.11253,8e-05,14.92455]
[1777549150469,30.11,76055.19,0.0,0.11251,8e-05,14.92237]
[1777549155474,30.11,76055.78,0.0,0.11255,8e-05,14.92636]
[1777549160479,30.11,76054.02,0.0,0.1124,8e-05,14.91194]
[1777549160734,30.11,76054.02,0.0,0.1124,8e-05,14.91194]
[1777549160781,30.11,76054.02,0.0,0.1124,8e-05,14.91194]
[1777549161480,30.11,76054.66,0.0,0.11245,8e-05,14.91691]
[1777549162789,30.11,76054.66,0.0,0.11245,8e-05,14.91687]
[1777549162979,30.11,76054.66,0.0,0.11245,8e-05,14.91687]
[1777549162997,30.11,76054.66,0.0,0.11245,8e-05,14.91687]
[1777549163482,30.11,76041.94,0.0,0.11142,8e-05,14.8166]
[1777549164833,30.11,76040.11,0.0,0.11127,8e-05,14.80227]
[1777549165484,30.11,76035.42,0.0,0.1109,8e-05,14.76542]
[1777549170489,30.11,76030.63,0.0,0.11052,8e-05,14.72831]
[1777549175494,30.11,76027.74,0.0,0.11027,8e-05,14.70301]
[1777549180499,30.11,76025.7,0.0,0.11012,8e-05,14.68791]
[1777549181787,30.11,76021.32,0.0,0.10977,8e-05,14.65371]
[1777549182501,30.11,76013.97,0.0,0.10919,8e-05,14.5964]
[1777549184005,30.11,76012.79,0.0,0.1091,8e-05,14.58748]
[1777549184503,30.11,76012.03,0.0,0.10904,8e-05,14.58187]
[1777549185343,30.11,76012.03,0.0,0.10904,8e-05,14.58187]
[1777549185382,30.11,76012.03,0.0,0.10904,8e-05,14.58221]
[1777549186115,30.11,76012.03,0.0,0.10904,8e-05,14.58221]
[1777549186505,30.11,76011.58,0.0,0.10901,8e-05,14.57899]
[1777549191510,30.12,76012.35,0.0,0.10909,8e-05,14.5867]
[1777549196515,30.12,76012.87,0.0,0.10915,8e-05,14.5924]
[1777549201520,30.12,76014.15,0.0,0.10926,8e-05,14.60397]
[1777549202280,30.12,76014.15,0.0,0.10926,8e-05,14.60397]
[1777549202441,30.12,76014.15,0.0,0.10927,8e-05,14.60429]
[1777549202865,30.12,76014.15,0.0,0.10927,8e-05,14.60429]
[1777549203522,30.12,76003.56,0.0,0.10843,8e-05,14.52181]
[1777549205202,30.12,76003.65,0.0,0.10844,8e-05,14.52296]
[1777549205326,30.12,76003.65,0.0,0.10844,8e-05,14.52296]
[1777549205484,30.12,76003.65,0.0,0.10845,8e-05,14.52337]
[1777549205801,30.12,76003.65,0.0,0.10845,8e-05,14.52337]
[1777549206427,30.12,76003.65,0.0,0.10845,8e-05,14.52337]
[1777549206917,30.12,76003.65,0.0,0.10845,8e-05,14.52337]
[1777549206938,30.12,76003.65,0.0,0.10845,8e-05,14.52337]
[1777549208535,30.13,75980.23,0.0,0.10662,8e-05,14.34239]
[1777549211604,30.13,75984.67,0.0,0.10699,8e-05,14.37847]
[1777549211615,30.13,75984.67,0.0,0.10699,8e-05,14.37847]
[1777549211665,30.13,75984.67,0.0,0.10699,8e-05,14.37847]
[1777549217542,30.13,75983.92,0.0,0.10697,8e-05,14.37637]
[1777549221355,30.13,75983.99,0.0,0.10699,8e-05,14.37879]
[1777549221717,30.14,75983.99,0.0,0.107,8e-05,14.37941]
[1777549222549,30.14,75982.59,0.0,0.10689,8e-05,14.36909]
[1777549223395,30.14,75982.59,0.0,0.10689,8e-05,14.36909]
[1777549223423,30.14,75982.59,0.0,0.10689,8e-05,14.36909]
[1777549223470,30.14,75982.59,0.0,0.10689,8e-05,14.36909]
[1777549223550,30.14,75979.61,0.0,0.10667,8e-05,14.34658]
[1777549223778,30.14,75979.61,0.0,0.10667,8e-05,14.34658]
[1777549224551,30.14,75975.25,0.0,0.10633,8e-05,14.31333]
[1777549225291,30.14,75975.25,0.0,0.10633,8e-05,14.31333]
[1777549225552,30.14,75972.58,0.0,0.10613,8e-05,14.29334]
[1777549226857,30.14,75966.33,0.0,0.10565,8e-05,14.24516]
[1777549227554,30.14,75963.6,0.0,0.10544,8e-05,14.22442]
[1777549232559,30.14,75962.9,0.0,0.10539,8e-05,14.21775]
[1777549237564,30.15,75963.6,0.0,0.10547,8e-05,14.2253]
[1777549243570,30.15,75963.82,0.0,0.10551,8e-05,14.22958]
[1777549248575,30.15,75967.43,0.0,0.10581,8e-05,14.25952]
[1777549253580,30.15,75967.94,0.0,0.10587,8e-05,14.26525]
[1777549258585,30.16,75968.12,0.0,0.1059,8e-05,14.26843]
[1777549264591,30.16,75966.09,0.0,0.10576,8e-05,14.25479]
[1777549265041,30.16,75966.09,0.0,0.10576,8e-05,14.25479]
[1777549265586,30.16,75966.09,0.0,0.10576,8e-05,14.25479]
[1777549270975,30.16,75965.17,0.0,0.10571,8e-05,14.24996]
[1777549277569,30.17,75964.57,0.0,0.10569,8e-05,14.24757]
[1777549279523,30.17,75963.89,0.0,0.10565,8e-05,14.24307]
[1777549279555,30.17,75963.89,0.0,0.10565,8e-05,14.24346]
[1777549282601,30.17,75958.5,0.0,0.10524,8e-05,14.20248]
[1777549282609,30.17,75956.93,0.0,0.10512,8e-05,14.19079]
[1777549287614,30.17,75962.73,0.0,0.10559,8e-05,14.23778]
[1777549292618,30.17,75958.1,0.0,0.10524,8e-05,14.20068]
[1777549297623,30.18,75966.06,0.0,0.10588,8e-05,14.26443]
[1777549298352,30.18,75966.06,0.0,0.10588,8e-05,14.26443]
[1777549298708,30.18,75966.06,0.0,0.10588,8e-05,14.26443]
[1777549299017,30.18,75966.06,0.0,0.10588,8e-05,14.26443]
[1777549299053,30.18,75966.06,0.0,0.10588,8e-05,14.26443]
[1777549299313,30.18,75966.06,0.0,0.10588,8e-05,14.26443]
[1777549299390,30.18,75966.06,0.0,0.10587,8e-05,14.26439]
[1777549300340,30.18,75966.06,0.0,0.10587,8e-05,14.26439]
[1777549300364,30.18,75966.06,0.0,0.10587,8e-05,14.26439]
[1777549300626,30.18,75934.99,0.0,0.10348,8e-05,14.0244]
[1777549300642,30.18,75934.99,0.0,0.10348,8e-05,14.0244]
[1777549301167,30.18,75934.99,0.0,0.10348,8e-05,14.0244]
[1777549301199,30.18,75934.99,0.0,0.10348,8e-05,14.0244]
[1777549301375,30.18,75934.99,0.0,0.10348,8e-05,14.0244]
[1777549301627,30.18,75933.59,0.0,0.10338,8e-05,14.01395]
[1777549302188,30.18,75933.59,0.0,0.10338,8e-05,14.01395]
[1777549302628,30.18,75932.74,0.0,0.10332,8e-05,14.0077]
[1777549303131,30.18,75932.74,0.0,0.10332,8e-05,14.0077]
[1777549303629,30.18,75933.62,0.0,0.10339,8e-05,14.01481]
[1777549305759,30.18,75933.0,0.0,0.10335,8e-05,14.01073]
[1777549305796,30.18,75933.0,0.0,0.10335,8e-05,14.01073]
[1777549306632,30.18,75933.03,0.0,0.10335,8e-05,14.01129]
[1777549307633,30.18,75921.51,0.0,0.10248,8e-05,13.92302]
[1777549309266,30.18,75916.4,0.0,0.1021,8e-05,13.88429]
[1777549309635,30.18,75914.53,0.0,0.10196,8e-05,13.87047]
[1777549314640,30.19,75912.96,0.0,0.10187,8e-05,13.8612]
[1777549315369,30.19,75912.96,0.0,0.10187,8e-05,13.8612]
[1777549315485,30.19,75912.96,0.0,0.10187,8e-05,13.8612]
[1777549320648,30.2,75899.19,0.0,0.10093,8e-05,13.76552]
[1777549324916,30.2,75898.33,0.0,0.10089,8e-05,13.76088]
[1777549325432,30.2,75898.33,0.0,0.10089,8e-05,13.76088]
[1777549326213,30.2,75898.33,0.0,0.10089,8e-05,13.76156]
[1777549326391,30.2,75898.33,0.0,0.10089,8e-05,13.76156]
[1777549326720,30.2,75898.33,0.0,0.10089,8e-05,13.76156]
[1777549327660,30.22,75880.19,0.0,0.09965,7e-05,13.63442]
[1777549332669,30.26,75884.91,0.0,0.10033,7e-05,13.70352]
[1777549337719,30.26,75885.81,0.0,0.10044,7e-05,13.71412]
[1777549341824,30.27,75884.17,0.0,0.10034,7e-05,13.70453]
[1777549344394,30.27,75900.08,0.0,0.10155,8e-05,13.82715]
[1777549345545,30.27,75900.08,0.0,0.10155,8e-05,13.8277]
[1777549345583,30.27,75900.08,0.0,0.10156,8e-05,13.82825]
[1777549347192,30.27,75901.04,0.0,0.10164,8e-05,13.83607]
[1777549347684,30.27,75906.26,0.0,0.10204,8e-05,13.87652]
[1777549350628,30.27,75913.15,0.0,0.10257,8e-05,13.93009]
[1777549350687,30.27,75914.49,0.0,0.10267,8e-05,13.94072]
[1777549350697,30.27,75914.49,0.0,0.10267,8e-05,13.94072]
[1777549351688,30.28,75914.63,0.0,0.10266,8e-05,13.93892]
[1777549351968,30.28,75914.63,0.0,0.10266,8e-05,13.93892]
[1777549352029,30.28,75914.63,0.0,0.10266,8e-05,13.93892]
[1777549352232,30.28,75914.63,0.0,0.10266,8e-05,13.93892]
[1777549352689,30.28,75913.71,0.0,0.1026,8e-05,13.93225]
[1777549354677,30.28,75913.71,0.0,0.1026,8e-05,13.93272]
[1777549356074,30.28,75905.54,0.0,0.102,8e-05,13.87107]
[1777549356091,30.28,75905.54,0.0,0.102,8e-05,13.87107]
[1777549356696,30.28,75906.13,0.0,0.10204,8e-05,13.8761]
[1777549357989,30.28,75906.53,0.0,0.10208,8e-05,13.87967]
[1777549358322,30.28,75906.53,0.0,0.10208,8e-05,13.87967]
[1777549358350,30.28,75906.53,0.0,0.10208,8e-05,13.87967]
[1777549358698,30.28,75907.31,0.0,0.10214,8e-05,13.8861]
[1777549360095,30.28,75907.93,0.0,0.10219,8e-05,13.89126]
[1777549360700,30.28,75908.19,0.0,0.10222,8e-05,13.89375]
[1777549362053,30.28,75906.71,0.0,0.10211,8e-05,13.88283]
[1777549366188,30.28,75907.76,0.0,0.10221,8e-05,13.8927]
[1777549371820,30.29,75907.17,0.0,0.10219,8e-05,13.89085]
[1777549377672,30.29,75902.94,0.0,0.1019,8e-05,13.86138]
[1777549382707,30.29,75895.63,0.0,0.10138,8e-05,13.80814]
[1777549387728,30.3,75895.33,0.0,0.10138,8e-05,13.80876]
[1777549391415,30.3,75895.33,0.0,0.1014,8e-05,13.81049]
[1777549394737,30.3,75885.4,0.0,0.10068,7e-05,13.73723]
[1777549400743,30.31,75883.55,0.0,0.10059,7e-05,13.72722]
[1777549405748,30.31,75883.59,0.0,0.10062,7e-05,13.73095]
[1777549408713,30.31,75881.69,0.0,0.10049,7e-05,13.71716]
[1777549414757,30.32,75894.3,0.0,0.10146,8e-05,13.81482]
[1777549417809,30.32,75894.36,0.0,0.10148,8e-05,13.81692]
[1777549418761,30.32,75894.41,0.0,0.10149,8e-05,13.81781]
[1777549419148,30.32,75894.41,0.0,0.10149,8e-05,13.81781]
[1777549419569,30.32,75894.41,0.0,0.1015,8e-05,13.81832]
[1777549423770,30.33,75913.46,0.0,0.10295,8e-05,13.96549]
[1777549427774,30.33,75902.24,0.0,0.10212,8e-05,13.88125]
[1777549432779,30.33,75906.1,0.0,0.10243,8e-05,13.91281]
[1777549434021,30.33,75906.1,0.0,0.10243,8e-05,13.91322]
[1777549434735,30.33,75906.1,0.0,0.10243,8e-05,13.91322]
[1777549436228,30.33,75904.91,0.0,0.10235,8e-05,13.90495]
[1777549436329,30.33,75904.91,0.0,0.10236,8e-05,13.90536]
[1777549440581,30.34,75900.15,0.0,0.10201,8e-05,13.87031]
[1777549440604,30.34,75900.15,0.0,0.10201,8e-05,13.87075]
[1777549441188,30.34,75900.15,0.0,0.10201,8e-05,13.87075]
[1777549441204,30.34,75900.15,0.0,0.10202,8e-05,13.8712]
[1777549446490,30.34,75905.46,0.0,0.10244,8e-05,13.91347]
[1777549451530,30.34,75900.16,0.0,0.10206,8e-05,13.87522]
[1777549455538,30.34,75898.02,0.0,0.10192,8e-05,13.86074]
[1777549455698,30.34,75898.02,0.0,0.10192,8e-05,13.86074]
[1777549455797,30.34,75898.02,0.0,0.10192,8e-05,13.86074]
[1777549456634,30.34,75897.53,0.0,0.10189,8e-05,13.85749]
[1777549457509,30.35,75897.53,0.0,0.10189,8e-05,13.85797]
[1777549457522,30.35,75897.53,0.0,0.10189,8e-05,13.85797]
[1777549457552,30.35,75897.53,0.0,0.1019,8e-05,13.85855]
[1777549459806,30.35,75884.73,0.0,0.10095,7e-05,13.76224]
[1777549463587,30.35,75884.63,0.0,0.10096,7e-05,13.76328]
[1777549466667,30.35,75884.96,0.0,0.101,7e-05,13.76763]
[1777549467652,30.35,75884.96,0.0,0.10101,7e-05,13.76824]
[1777549472819,30.36,75890.04,0.0,0.1014,7e-05,13.807]
[1777549473716,30.36,75890.04,0.0,0.1014,7e-05,13.807]
[1777549473799,30.36,75890.04,0.0,0.10141,7e-05,13.80757]
[1777549478822,30.36,75892.32,0.0,0.1016,8e-05,13.82704]
[1777549479199,30.36,75892.12,0.0,0.10159,8e-05,13.82607]
[1777549481816,30.36,75884.81,0.0,0.10105,7e-05,13.77149]
[1777549481895,30.36,75885.01,0.0,0.10107,7e-05,13.7736]
[1777549483509,30.37,75882.39,0.0,0.10088,7e-05,13.75426]
[1777549483834,30.37,75882.39,0.0,0.10088,7e-05,13.75426]
[1777549483835,30.37,75880.98,0.0,0.10079,7e-05,13.74418]
[1777549485862,30.37,75881.36,0.0,0.10083,7e-05,13.74836]
[1777549491843,30.37,75881.73,0.0,0.10089,7e-05,13.7549]
[1777549496848,30.38,75882.24,0.0,0.10096,7e-05,13.76178]
[1777549501853,30.38,75879.28,0.0,0.10077,7e-05,13.7423]
[1777549506858,30.38,75882.3,0.0,0.10103,7e-05,13.76833]
[1777549511863,30.39,75879.37,0.0,0.10084,7e-05,13.74893]
[1777549516868,30.39,75879.92,0.0,0.10091,7e-05,13.75611]
[1777549520460,30.4,75881.69,0.0,0.10106,7e-05,13.77133]
[1777549523999,30.4,75877.91,0.0,0.1008,7e-05,13.74486]
[1777549528511,30.4,75880.35,0.0,0.101,7e-05,13.76566]
[1777549528880,30.4,75886.29,0.0,0.10145,7e-05,13.81136]
[1777549532819,30.4,75886.35,0.0,0.10145,7e-05,13.80999]
[1777549532860,30.4,75886.35,0.0,0.10145,7e-05,13.80999]
[1777549532884,30.4,75886.18,0.0,0.10144,7e-05,13.80928]
[1777549532888,30.4,75886.18,0.0,0.10144,7e-05,13.80928]
[1777549534037,30.41,75885.88,0.0,0.10143,7e-05,13.80752]
[1777549534579,30.41,75885.88,0.0,0.10143,7e-05,13.80752]
[1777549534861,30.41,75885.88,0.0,0.10143,7e-05,13.80804]
[1777549535875,30.41,75885.88,0.0,0.10143,7e-05,13.80804]
[1777549535887,30.41,75881.42,0.0,0.1011,7e-05,13.77463]
[1777549536619,30.41,75881.42,0.0,0.1011,7e-05,13.77463]
[1777549536785,30.41,75881.42,0.0,0.10111,7e-05,13.77516]
[1777549537396,30.41,75881.42,0.0,0.10111,7e-05,13.77516]
[1777549538600,30.41,75881.42,0.0,0.10111,7e-05,13.77568]
[1777549538694,30.41,75881.42,0.0,0.10111,7e-05,13.77568]
[1777549539005,30.41,75886.52,0.0,0.1015,7e-05,13.81504]
[1777549539281,30.41,75886.52,0.0,0.1015,7e-05,13.81504]
[1777549539793,30.41,75886.52,0.0,0.1015,7e-05,13.81504]
[1777549539932,30.41,75886.52,0.0,0.1015,7e-05,13.81504]
[1777549539967,30.41,75886.52,0.0,0.1015,7e-05,13.81524]
[1777549540901,30.41,75886.52,0.0,0.1015,7e-05,13.81524]
[1777549541045,30.42,75886.52,0.0,0.10156,7e-05,13.82056]
[1777549541612,30.42,75886.52,0.0,0.10156,7e-05,13.82056]
[1777549542013,30.42,75834.62,0.0,0.09778,7e-05,13.43418]
[1777549544024,30.44,75853.81,0.0,0.09928,7e-05,13.58829]
[1777549547578,30.45,75862.59,0.0,0.10002,7e-05,13.66309]
[1777549548028,30.45,75864.83,0.0,0.10019,7e-05,13.68072]
[1777549548066,30.45,75864.83,0.0,0.10019,7e-05,13.68072]
[1777549549029,30.46,75864.05,0.0,0.1002,7e-05,13.68168]
[1777549549612,30.46,75864.05,0.0,0.1002,7e-05,13.68168]
[1777549550032,30.46,75874.43,0.0,0.10098,7e-05,13.76095]
[1777549550306,30.46,75874.43,0.0,0.10098,7e-05,13.76095]
[1777549551033,30.46,75880.22,0.0,0.10142,7e-05,13.80538]
[1777549551746,30.46,75880.22,0.0,0.10142,7e-05,13.80538]
[1777549551766,30.46,75880.22,0.0,0.10142,7e-05,13.80538]
[1777549551802,30.46,75880.22,0.0,0.10142,7e-05,13.80538]
[1777549552034,30.46,75882.37,0.0,0.10158,7e-05,13.82218]
[1777549553613,30.46,75876.15,0.0,0.10112,7e-05,13.77548]
[1777549553864,30.46,75876.15,0.0,0.10112,7e-05,13.77548]
[1777549553967,30.46,75876.15,0.0,0.10112,7e-05,13.77548]
[1777549554021,30.46,75876.15,0.0,0.10112,7e-05,13.77548]
[1777549554036,30.46,75871.31,0.0,0.10077,7e-05,13.73937]
[1777549554104,30.46,75871.31,0.0,0.10077,7e-05,13.73937]
[1777549554261,30.46,75871.31,0.0,0.10077,7e-05,13.73937]
[1777549554901,30.46,75871.31,0.0,0.10077,7e-05,13.73937]
[1777549554981,30.46,75871.31,0.0,0.10077,7e-05,13.73937]
[1777549555037,30.46,75870.94,0.0,0.10075,7e-05,13.73719]
[1777549555066,30.46,75870.94,0.0,0.10075,7e-05,13.73719]
[1777549555138,30.46,75870.94,0.0,0.10075,7e-05,13.73719]
[1777549556038,30.46,75877.52,0.0,0.10124,7e-05,13.78766]
[1777549556706,30.46,75877.52,0.0,0.10124,7e-05,13.78766]
[1777549556744,30.46,75877.52,0.0,0.10124,7e-05,13.78766]
[1777549556751,30.46,75877.52,0.0,0.10124,7e-05,13.78766]
[1777549557039,30.46,75881.4,0.0,0.10154,7e-05,13.81756]
[1777549557341,30.46,75881.4,0.0,0.10154,7e-05,13.81756]
[1777549557933,30.46,75881.4,0.0,0.10154,7e-05,13.81756]
[1777549558292,30.46,75881.4,0.0,0.10154,7e-05,13.81804]
[1777549558444,30.46,75881.4,0.0,0.10154,7e-05,13.81804]
[1777549558522,30.46,75881.4,0.0,0.10154,7e-05,13.81804]
[1777549558728,30.46,75881.4,0.0,0.10154,7e-05,13.81804]
[1777549559042,30.46,75891.16,0.0,0.10228,8e-05,13.89262]
[1777549560028,30.46,75891.16,0.0,0.10228,8e-05,13.89262]
[1777549560030,30.47,75891.16,0.0,0.10228,8e-05,13.893]
[1777549560046,30.47,75891.16,0.0,0.10228,8e-05,13.893]
[1777549560086,30.47,75891.16,0.0,0.10228,8e-05,13.893]
[1777549560144,30.47,75891.16,0.0,0.10228,8e-05,13.893]
[1777549560573,30.47,75891.16,0.0,0.10228,8e-05,13.893]
[1777549560579,30.47,75891.16,0.0,0.10228,8e-05,13.893]
[1777549560581,30.47,75891.16,0.0,0.10228,8e-05,13.893]
[1777549560815,30.47,75891.16,0.0,0.10228,8e-05,13.893]
[1777549561043,30.47,75889.93,0.0,0.10219,8e-05,13.88408]
[1777549562227,30.47,75889.49,0.0,0.10216,8e-05,13.88108]
[1777549562802,30.47,75889.49,0.0,0.10216,8e-05,13.88108]
[1777549562830,30.47,75889.49,0.0,0.10216,8e-05,13.88108]
[1777549562874,30.47,75889.49,0.0,0.10216,8e-05,13.88108]
[1777549563085,30.47,75889.49,0.0,0.10217,8e-05,13.88154]
[1777549563570,30.47,75889.49,0.0,0.10217,8e-05,13.88154]
[1777549564976,30.47,75886.62,0.0,0.10196,8e-05,13.86015]
[1777549565026,30.47,75886.62,0.0,0.10196,8e-05,13.86057]
[1777549565485,30.47,75886.62,0.0,0.10196,8e-05,13.86057]
[1777549565562,30.47,75886.62,0.0,0.10196,8e-05,13.86057]
[1777549565756,30.47,75886.62,0.0,0.10196,8e-05,13.86057]
[1777549565997,30.47,75886.62,0.0,0.10196,8e-05,13.86057]
[1777549568051,30.47,75867.71,0.0,0.10056,7e-05,13.71805]
[1777549570025,30.47,75852.69,0.0,0.09945,7e-05,13.60479]
[1777549575967,30.48,75850.86,0.0,0.09939,7e-05,13.59815]
[1777549577060,30.48,75868.22,0.0,0.10069,7e-05,13.73057]
[1777549577340,30.48,75868.22,0.0,0.10069,7e-05,13.73057]
[1777549577427,30.48,75868.22,0.0,0.10069,7e-05,13.73116]
[1777549580552,30.48,75868.32,0.0,0.10071,7e-05,13.73313]
[1777549580851,30.48,75868.32,0.0,0.10071,7e-05,13.73313]
[1777549580876,30.48,75868.32,0.0,0.10071,7e-05,13.73313]
[1777549581065,30.48,75868.98,0.0,0.10077,7e-05,13.7387]
[1777549582120,30.48,75868.98,0.0,0.10077,7e-05,13.73929]
[1777549582705,30.48,75868.98,0.0,0.10077,7e-05,13.73929]
[1777549583411,30.49,75868.98,0.0,0.10078,7e-05,13.7398]
[1777549587072,30.49,75857.85,0.0,0.09996,7e-05,13.65653]
[1777549587486,30.49,75857.85,0.0,0.09996,7e-05,13.65653]
[1777549587609,30.49,75857.85,0.0,0.09996,7e-05,13.65653]
[1777549590912,30.49,75856.51,0.0,0.09987,7e-05,13.64735]
[1777549591013,30.49,75856.51,0.0,0.09985,7e-05,13.64434]
[1777549595080,30.49,75871.71,0.0,0.10099,7e-05,13.76019]
[1777549601087,30.49,75871.37,0.0,0.10097,7e-05,13.75858]
[1777549601566,30.49,75871.37,0.0,0.10097,7e-05,13.75858]
[1777549605171,30.49,75874.31,0.0,0.1012,7e-05,13.78139]
[1777549607102,30.49,75883.98,0.0,0.10193,7e-05,13.85531]
[1777549608016,30.49,75883.98,0.0,0.10193,7e-05,13.85531]
[1777549608687,30.49,75883.98,0.0,0.10193,7e-05,13.85569]
[1777549608702,30.49,75883.98,0.0,0.10193,7e-05,13.85569]
[1777549608782,30.49,75883.98,0.0,0.10193,7e-05,13.85604]
[1777549609904,30.49,75883.98,0.0,0.10193,7e-05,13.85604]
[1777549609973,30.49,75883.98,0.0,0.10194,7e-05,13.85635]
[1777549610496,30.49,75883.98,0.0,0.10194,7e-05,13.85635]
[1777549610540,30.49,75883.98,0.0,0.10194,7e-05,13.85661]
[1777549611960,30.49,75883.98,0.0,0.10194,7e-05,13.85661]
[1777549611964,30.49,75883.98,0.0,0.10194,7e-05,13.85685]
[1777549613112,30.49,75898.91,0.0,0.10307,8e-05,13.97075]
[1777549619098,30.5,75898.38,0.0,0.10304,8e-05,13.96788]
[1777549619118,30.5,75901.99,0.0,0.10332,8e-05,13.99561]
[1777549619662,30.5,75901.99,0.0,0.10332,8e-05,13.99561]
[1777549619759,30.5,75901.99,0.0,0.10332,8e-05,13.99586]
[1777549625125,30.5,75901.28,0.0,0.10328,8e-05,13.99166]
[1777549626620,30.5,75899.74,0.0,0.10316,8e-05,13.98014]
[1777549626816,30.5,75899.74,0.0,0.10316,8e-05,13.98034]
[1777549632132,30.5,75893.01,0.0,0.10267,8e-05,13.93047]
[1777549637137,30.5,75891.52,0.0,0.10257,8e-05,13.92063]
[1777549642142,30.5,75896.52,0.0,0.10297,8e-05,13.96019]
[1777549646424,30.51,75896.41,0.0,0.10297,8e-05,13.96037]
[1777549646447,30.51,75896.41,0.0,0.10297,8e-05,13.96037]
[1777549648425,30.51,75892.88,0.0,0.10271,8e-05,13.93412]
[1777549648457,30.51,75892.88,0.0,0.10271,8e-05,13.93441]
[1777549650467,30.51,75893.03,0.0,0.10272,8e-05,13.93582]
[1777549650472,30.51,75893.03,0.0,0.10272,8e-05,13.93582]
[1777549651151,30.51,75893.83,0.0,0.10277,8e-05,13.93889]
[1777549656156,30.51,75895.36,0.0,0.1029,8e-05,13.95183]
[1777549659601,30.51,75894.78,0.0,0.10286,8e-05,13.94822]
[1777549659883,30.51,75894.78,0.0,0.10286,8e-05,13.94822]
[1777549662162,30.51,75907.39,0.0,0.10382,8e-05,14.04497]
[1777549662361,30.51,75907.39,0.0,0.10382,8e-05,14.04497]
[1777549663134,30.51,75907.39,0.0,0.10382,8e-05,14.04497]
[1777549666481,30.51,75914.92,0.0,0.1044,8e-05,14.10279]
[1777549667518,30.51,75915.83,0.0,0.10447,8e-05,14.10973]
[1777549668168,30.51,75916.17,0.0,0.10449,8e-05,14.1124]
[1777549671171,30.51,75929.47,0.0,0.10551,8e-05,14.21402]
[1777549676176,30.51,75935.41,0.0,0.10596,8e-05,14.25883]
[1777549681181,30.51,75933.83,0.0,0.10583,8e-05,14.24592]
[1777549686187,30.51,75933.19,0.0,0.10577,8e-05,14.24031]
[1777549691192,30.51,75934.23,0.0,0.10584,8e-05,14.24753]
[1777549695196,30.51,75934.78,0.0,0.10588,8e-05,14.2511]
[1777549696197,30.51,75934.95,0.0,0.10589,8e-05,14.25228]
[1777549702203,30.51,75936.68,0.0,0.10601,8e-05,14.26458]
[1777549707241,30.5,75936.41,0.0,0.10598,8e-05,14.26167]
[1777549712246,30.5,75937.71,0.0,0.10605,8e-05,14.26738]
[1777549717251,30.5,75941.12,0.0,0.10631,8e-05,14.29262]
[1777549722256,30.5,75937.52,0.0,0.10602,8e-05,14.26393]
[1777549727261,30.5,75942.78,0.0,0.10641,8e-05,14.30331]
[1777549733267,30.5,75944.33,0.0,0.10652,8e-05,14.31373]
[1777549738924,30.49,75949.09,0.0,0.10687,8e-05,14.34872]
[1777549741443,30.49,75950.04,0.0,0.10694,8e-05,14.35541]
[1777549741610,30.49,75950.04,0.0,0.10694,8e-05,14.35541]
[1777549741769,30.49,75950.04,0.0,0.10694,8e-05,14.35541]
[1777549742250,30.49,75950.04,0.0,0.10694,8e-05,14.35548]
[1777549742321,30.49,75950.04,0.0,0.10694,8e-05,14.35548]
[1777549742386,30.49,75950.04,0.0,0.10694,8e-05,14.35548]
[1777549743277,30.49,75976.48,0.0,0.109,8e-05,14.55975]
[1777549746274,30.49,75990.19,0.0,0.11008,8e-05,14.6654]
[1777549746896,30.49,75990.19,0.0,0.11008,8e-05,14.6654]
[1777549746909,30.49,75990.19,0.0,0.11008,8e-05,14.6654]
[1777549747283,30.49,75990.19,0.0,0.11008,8e-05,14.66544]
[1777549752096,30.49,75994.85,0.0,0.11045,8e-05,14.70159]
[1777549752114,30.49,75994.85,0.0,0.11045,8e-05,14.70156]
[1777549755295,30.49,76010.48,0.0,0.11169,8e-05,14.82279]
[1777549761301,30.49,76017.8,0.0,0.11226,8e-05,14.87842]
[1777549762052,30.49,76017.8,0.0,0.11226,8e-05,14.87842]
[1777549762302,30.49,76021.68,0.0,0.11257,8e-05,14.90841]
[1777549763070,30.49,76021.68,0.0,0.11257,8e-05,14.90841]
[1777549764073,30.49,76021.68,0.0,0.11257,8e-05,14.9081]
[1777549764304,30.49,76019.54,0.0,0.11239,8e-05,14.89112]
[1777549764852,30.49,76019.54,0.0,0.11239,8e-05,14.89112]
[1777549765131,30.49,76019.54,0.0,0.11239,8e-05,14.89086]
[1777549770310,30.49,76018.73,0.0,0.11231,8e-05,14.88327]
[1777549775777,30.49,76017.01,0.0,0.11214,8e-05,14.86529]
[1777549781321,30.48,76013.9,0.0,0.11188,8e-05,14.83984]
[1777549786326,30.48,76016.08,0.0,0.11204,8e-05,14.85579]
[1777549786416,30.48,76016.08,0.0,0.11204,8e-05,14.85579]
[1777549787327,30.48,76021.72,0.0,0.11249,8e-05,14.8995]
[1777549793333,30.48,76023.49,0.0,0.11261,8e-05,14.91149]
[1777549795356,30.48,76023.22,0.0,0.11259,8e-05,14.90885]
[1777549796336,30.48,76022.93,0.0,0.11256,8e-05,14.90631]
[1777549797327,30.48,76022.93,0.0,0.11256,8e-05,14.90631]
[1777549797337,30.48,76022.95,0.0,0.11256,8e-05,14.90612]
[1777549802342,30.48,76022.76,0.0,0.11253,8e-05,14.90328]
[1777549803270,30.48,76022.76,0.0,0.11253,8e-05,14.90328]
[1777549803277,30.48,76022.76,0.0,0.11252,8e-05,14.90299]
[1777549807916,30.48,76022.92,0.0,0.11252,8e-05,14.90307]
[1777549808019,30.47,76022.92,0.0,0.11252,8e-05,14.90279]
[1777549813353,30.47,76033.15,0.0,0.11333,8e-05,14.98108]
[1777549813400,30.47,76033.15,0.0,0.11333,8e-05,14.98108]
[1777549814354,30.47,76032.57,0.0,0.11328,8e-05,14.97617]
[1777549817228,30.47,76032.06,0.0,0.11323,8e-05,14.9714]
[1777549817327,30.47,76032.06,0.0,0.11323,8e-05,14.97101]
[1777549822362,30.47,76027.46,0.0,0.11284,8e-05,14.9334]
[1777549824714,30.47,76025.15,0.0,0.11264,8e-05,14.91475]
[1777549825327,30.47,76025.15,0.0,0.11264,8e-05,14.91475]
[1777549831855,30.47,76018.0,0.0,0.11203,8e-05,14.85401]
[1777549833378,30.46,76016.32,0.0,0.11189,8e-05,14.84056]
[1777549834374,30.46,76015.46,0.0,0.11182,8e-05,14.83363]
[1777549839379,30.46,76014.77,0.0,0.11176,8e-05,14.82739]
[1777549844385,30.46,76013.97,0.0,0.11168,8e-05,14.82037]
[1777549849389,30.46,76010.93,0.0,0.11144,8e-05,14.7961]
[1777549854394,30.46,76003.13,0.0,0.11081,8e-05,14.73487]
[1777549859399,30.46,76000.72,0.0,0.11062,8e-05,14.71605]
[1777549865294,30.46,75999.63,0.0,0.11053,8e-05,14.70751]
[1777549866406,30.46,75986.96,0.0,0.10952,8e-05,14.60901]
[1777549872413,30.46,75988.48,0.0,0.10965,8e-05,14.62162]
[1777549877418,30.46,75985.18,0.0,0.1094,8e-05,14.59672]
[1777549882423,30.46,75979.28,0.0,0.10894,8e-05,14.55125]
[1777549887427,30.46,75978.18,0.0,0.10886,8e-05,14.54385]
[1777549891816,30.46,75971.34,0.0,0.10831,8e-05,14.48789]
[1777549892432,30.46,75970.53,0.0,0.10824,8e-05,14.4817]
[1777549893301,30.46,75970.53,0.0,0.10824,8e-05,14.4817]
[1777549893402,30.47,75970.53,0.0,0.10824,8e-05,14.48174]
[1777549899354,30.47,75978.9,0.0,0.10891,8e-05,14.54763]
[1777549904389,30.47,75977.79,0.0,0.10884,8e-05,14.54014]
[1777549909424,30.47,75969.62,0.0,0.10821,8e-05,14.47782]
[1777549914455,30.47,75967.85,0.0,0.10807,8e-05,14.46476]
[1777549919460,30.47,75964.62,0.0,0.10782,8e-05,14.4401]
[1777549924096,30.47,75966.05,0.0,0.10794,8e-05,14.45132]
[1777549924124,30.47,75966.05,0.0,0.10794,8e-05,14.45142]
[1777549924761,30.47,75966.05,0.0,0.10794,8e-05,14.45142]
[1777549924803,30.47,75966.05,0.0,0.10794,8e-05,14.45154]
[1777549926467,30.47,75959.74,0.0,0.10745,8e-05,14.40296]
[1777549926792,30.47,75959.74,0.0,0.10745,8e-05,14.40296]
[1777549927458,30.47,75959.74,0.0,0.10745,8e-05,14.40296]
[1777549932727,30.47,75962.24,0.0,0.10765,8e-05,14.42288]
[1777549933436,30.47,75962.24,0.0,0.10765,8e-05,14.42288]
[1777549941482,30.47,75965.13,0.0,0.10789,8e-05,14.44696]
[1777549946487,30.48,75961.94,0.0,0.10765,8e-05,14.42306]
[1777549951024,30.47,75962.54,0.0,0.1077,8e-05,14.42729]
[1777549952904,30.47,75961.56,0.0,0.10759,8e-05,14.41602]
[1777549954805,30.47,75956.36,0.0,0.10719,8e-05,14.37565]
[1777549954897,30.47,75956.36,0.0,0.10718,8e-05,14.37533]
[1777549960491,30.47,75957.09,0.0,0.10722,8e-05,14.37935]
[1777549962826,30.47,75955.24,0.0,0.10707,8e-05,14.3645]
[1777549968509,30.47,75949.58,0.0,0.10662,8e-05,14.31934]
[1777549973514,30.47,75945.27,0.0,0.10627,8e-05,14.28519]
[1777549978518,30.47,75954.0,0.0,0.10694,8e-05,14.35103]
[1777549983523,30.46,75956.6,0.0,0.10712,8e-05,14.36953]
[1777549988528,30.46,75956.56,0.0,0.1071,8e-05,14.36765]
[1777549993373,30.46,75958.76,0.0,0.10726,8e-05,14.38336]
[1777549998538,30.46,75957.84,0.0,0.10717,8e-05,14.37478]
[1777550003543,30.46,75954.68,0.0,0.10693,8e-05,14.35017]
[1777550008548,30.46,75950.67,0.0,0.10662,8e-05,14.31995]
[1777550013553,30.46,75950.87,0.0,0.10663,8e-05,14.31902]
[1777550013685,30.46,75950.87,0.0,0.10663,8e-05,14.31902]
[1777550019559,30.46,75951.2,0.0,0.10664,8e-05,14.32016]
[1777550024564,30.46,75953.07,0.0,0.10677,8e-05,14.33329]
[1777550029569,30.45,75954.04,0.0,0.10683,8e-05,14.33947]
[1777550031159,30.45,75954.24,0.0,0.10684,8e-05,14.34079]
[1777550036576,30.45,75962.45,0.0,0.10748,8e-05,14.40428]
[1777550040261,30.45,75961.78,0.0,0.10743,8e-05,14.39922]
[1777550040355,30.45,75961.78,0.0,0.10743,8e-05,14.39928]
[1777550042099,30.45,75964.67,0.0,0.10766,8e-05,14.42162]
[1777550042582,30.45,75967.41,0.0,0.10787,8e-05,14.44277]
[1777550047587,30.45,75967.74,0.0,0.1079,8e-05,14.44537]
[1777550052592,30.45,75966.22,0.0,0.10778,8e-05,14.43363]
[1777550057597,30.45,75965.09,0.0,0.10769,8e-05,14.42496]
[1777550058082,30.45,75965.09,0.0,0.10769,8e-05,14.42496]
[1777550058598,30.45,75964.58,0.0,0.10765,8e-05,14.42105]
[1777550063603,30.45,75963.55,0.0,0.10758,8e-05,14.41327]
[1777550069609,30.45,75964.3,0.0,0.10764,8e-05,14.41924]
[1777550075615,30.45,75966.41,0.0,0.10778,8e-05,14.43228]
[1777550080617,30.46,75964.55,0.0,0.10764,8e-05,14.41797]
[1777550084314,30.46,75965.15,0.0,0.10768,8e-05,14.42269]
[1777550084379,30.46,75965.15,0.0,0.10769,8e-05,14.42307]
[1777550084724,30.46,75965.15,0.0,0.10769,8e-05,14.42307]
[1777550085576,30.46,75965.15,0.0,0.10769,8e-05,14.42342]
[1777550090549,30.46,75971.24,0.0,0.10818,8e-05,14.47182]
[1777550095635,30.46,75970.43,0.0,0.10814,8e-05,14.4676]
[1777550100640,30.46,75970.5,0.0,0.10816,8e-05,14.46981]
[1777550105958,30.47,75968.17,0.0,0.108,8e-05,14.45355]
[1777550105998,30.47,75968.17,0.0,0.108,8e-05,14.45391]
[1777550111546,30.47,75967.16,0.0,0.10794,8e-05,14.44796]
[1777550116319,30.47,75966.44,0.0,0.1079,8e-05,14.44382]
[1777550116647,30.47,75966.44,0.0,0.1079,8e-05,14.44382]
[1777550122662,30.47,75963.56,0.0,0.1077,8e-05,14.42423]
[1777550127667,30.48,75964.33,0.0,0.10778,8e-05,14.43208]
[1777550132672,30.48,75964.01,0.0,0.10776,8e-05,14.42813]
[1777550137677,30.48,75964.52,0.0,0.10782,8e-05,14.43398]
[1777550140334,30.48,75967.01,0.0,0.10802,8e-05,14.45386]
[1777550140341,30.48,75967.01,0.0,0.10802,8e-05,14.45421]
[1777550145685,30.49,75966.26,0.0,0.10798,8e-05,14.45022]
[1777550150690,30.49,75964.56,0.0,0.10787,8e-05,14.43888]
[1777550155695,30.49,75964.28,0.0,0.10786,8e-05,14.43852]
[1777550160700,30.49,75963.78,0.0,0.10784,8e-05,14.43651]
[1777550165705,30.49,75963.8,0.0,0.10786,8e-05,14.43846]
[1777550170710,30.5,75962.66,0.0,0.10779,8e-05,14.43145]
[1777550173159,30.5,75961.81,0.0,0.10773,8e-05,14.42568]
[1777550176349,30.5,75961.82,0.0,0.10775,8e-05,14.4269]
[1777550178090,30.5,75961.19,0.0,0.10771,8e-05,14.42278]
[1777550181480,30.5,75958.24,0.0,0.10749,8e-05,14.40126]
[1777550182227,30.5,75958.24,0.0,0.10749,8e-05,14.40167]
[1777550182722,30.5,75958.47,0.0,0.10752,8e-05,14.40389]
[1777550187727,30.51,75959.96,0.0,0.10765,8e-05,14.41733]
[1777550193733,30.51,75959.17,0.0,0.10759,8e-05,14.41019]
[1777550198738,30.51,75959.52,0.0,0.10764,8e-05,14.41486]
[1777550203743,30.51,75960.17,0.0,0.10771,8e-05,14.42182]
[1777550208748,30.52,75961.7,0.0,0.10785,8e-05,14.43542]
[1777550213753,30.52,75962.11,0.0,0.1079,8e-05,14.44037]
[1777550218237,30.52,75968.01,0.0,0.10837,8e-05,14.48717]
[1777550218760,30.52,75968.02,0.0,0.10838,8e-05,14.48749]
[1777550223765,30.52,75967.34,0.0,0.10834,8e-05,14.48366]
[1777550228770,30.53,75966.61,0.0,0.1083,8e-05,14.47949]
[1777550233775,30.53,75967.27,0.0,0.10836,8e-05,14.486]
[1777550239781,30.53,75967.59,0.0,0.10841,8e-05,14.49011]
[1777550245767,30.53,75968.45,0.0,0.10849,8e-05,14.49835]
[1777550250792,30.53,75966.46,0.0,0.10835,8e-05,14.48435]
[1777550255797,30.54,75965.82,0.0,0.10829,8e-05,14.47747]
[1777550256778,30.54,75965.82,0.0,0.10829,8e-05,14.47747]
[1777550256784,30.54,75965.82,0.0,0.10829,8e-05,14.47776]
[1777550261803,30.54,75967.33,0.0,0.10843,8e-05,14.49086]
[1777550267809,30.54,75967.43,0.0,0.10845,8e-05,14.49311]
[1777550273815,30.54,75967.47,0.0,0.10847,8e-05,14.4949]
[1777550278820,30.54,75966.38,0.0,0.1084,8e-05,14.48786]
[1777550283825,30.55,75965.62,0.0,0.10835,8e-05,14.48338]
[1777550289831,30.55,75969.0,0.0,0.10863,8e-05,14.51093]
[1777550294836,30.55,75968.38,0.0,0.1086,8e-05,14.50739]
[1777550300402,30.55,75967.7,0.0,0.10856,8e-05,14.50331]
[1777550305847,30.55,75966.77,0.0,0.1085,8e-05,14.49761]
[1777550310852,30.55,75968.82,0.0,0.10867,8e-05,14.51459]
[1777550316268,30.56,75968.66,0.0,0.10865,8e-05,14.51136]
[1777550321863,30.56,75968.78,0.0,0.10867,8e-05,14.51347]
[1777550326163,30.56,75967.88,0.0,0.10861,8e-05,14.5074]
[1777550326870,30.56,75968.87,0.0,0.10869,8e-05,14.51527]
[1777550331875,30.56,75969.73,0.0,0.10877,8e-05,14.52298]
[1777550336880,30.56,75969.42,0.0,0.10876,8e-05,14.52161]
[1777550337947,30.56,75969.63,0.0,0.10878,8e-05,14.52348]
[1777550340857,30.56,75969.64,0.0,0.10878,8e-05,14.52374]
[1777550341474,30.56,75969.66,0.0,0.10878,8e-05,14.52434]
[1777550346038,30.56,75969.56,0.0,0.10879,8e-05,14.52457]
[1777550348894,30.56,75983.22,0.0,0.10987,8e-05,14.63046]
[1777550351085,30.57,75986.03,0.0,0.11009,8e-05,14.65225]
[1777550351897,30.56,75990.82,0.0,0.11047,8e-05,14.68931]
[1777550353097,30.56,75990.82,0.0,0.11047,8e-05,14.68929]
[1777550353899,30.56,75992.74,0.0,0.11062,8e-05,14.7041]
[1777550355291,30.56,75993.24,0.0,0.11066,8e-05,14.7079]
[1777550355901,30.56,75992.39,0.0,0.11059,8e-05,14.70129]
[1777550360906,30.56,76004.53,0.0,0.11155,8e-05,14.79484]
[1777550365911,30.56,76005.87,0.0,0.11164,8e-05,14.80425]
[1777550370917,30.56,76006.41,0.0,0.11168,8e-05,14.80768]
[1777550373742,30.56,76004.33,0.0,0.11149,8e-05,14.78761]
[1777550373906,30.56,76004.33,0.0,0.11149,8e-05,14.78761]
[1777550375325,30.56,76004.41,0.0,0.11149,8e-05,14.78793]
[1777550375924,30.56,76003.41,0.0,0.11141,8e-05,14.77998]
[1777550376330,30.56,76003.41,0.0,0.11141,8e-05,14.77998]
[1777550376925,30.56,76002.29,0.0,0.11132,8e-05,14.77114]
[1777550377212,30.56,76002.29,0.0,0.11132,8e-05,14.77114]
[1777550377926,30.56,76000.72,0.0,0.11119,8e-05,14.7589]
[1777550382931,30.56,75997.8,0.0,0.11095,8e-05,14.73571]
[1777550388937,30.56,75998.09,0.0,0.11097,8e-05,14.73743]
[1777550393942,30.56,76001.5,0.0,0.11124,8e-05,14.76328]
[1777550397246,30.56,76001.56,0.0,0.11124,8e-05,14.76335]
[1777550397946,30.56,76005.15,0.0,0.11152,8e-05,14.79107]
[1777550402951,30.56,76012.45,0.0,0.11215,8e-05,14.8518]
[1777550403955,30.56,76012.45,0.0,0.11215,8e-05,14.85191]
[1777550404708,30.56,76012.45,0.0,0.11215,8e-05,14.85191]
[1777550409882,30.56,76009.03,0.0,0.11188,8e-05,14.82606]
[1777550417103,30.56,76006.74,0.0,0.11171,8e-05,14.80918]
[1777550417176,30.56,76006.74,0.0,0.11171,8e-05,14.80918]
[1777550417364,30.56,76006.74,0.0,0.11171,8e-05,14.80918]
[1777550418968,30.56,75997.49,0.0,0.11097,8e-05,14.73732]
[1777550420896,30.56,75997.49,0.0,0.11097,8e-05,14.7372]
[1777550422142,30.56,75994.18,0.0,0.1107,8e-05,14.71131]
[1777550422972,30.56,75993.04,0.0,0.11061,8e-05,14.70238]
[1777550428050,30.56,75988.82,0.0,0.11028,8e-05,14.66938]
[1777550433797,30.56,75995.57,0.0,0.11079,8e-05,14.71809]
[1777550435028,30.56,75995.29,0.0,0.11076,8e-05,14.7158]
[1777550435098,30.56,75995.29,0.0,0.11076,8e-05,14.7158]
[1777550436445,30.56,75995.29,0.0,0.11076,8e-05,14.7158]
[1777550436520,30.56,75998.99,0.0,0.11106,8e-05,14.74425]
[1777550441708,30.56,76002.81,0.0,0.11135,8e-05,14.77319]
[1777550441941,30.56,76003.16,0.0,0.11138,8e-05,14.77572]
[1777550444596,30.56,76012.63,0.0,0.11213,8e-05,14.84897]
[1777550446765,30.56,76013.61,0.0,0.11221,8e-05,14.85669]
[1777550446798,30.56,76013.61,0.0,0.11221,8e-05,14.85669]
[1777550446866,30.56,76014.66,0.0,0.1123,8e-05,14.86495]
[1777550447681,30.56,76014.66,0.0,0.1123,8e-05,14.86495]
[1777550447714,30.56,76015.64,0.0,0.11238,8e-05,14.87265]
[1777550450357,30.56,76016.82,0.0,0.11247,8e-05,14.8819]
[1777550450915,30.56,76017.52,0.0,0.11253,8e-05,14.88785]
[1777550452947,30.56,76017.52,0.0,0.11253,8e-05,14.88785]
[1777550453128,30.56,76020.65,0.0,0.11279,8e-05,14.9131]
[1777550458272,30.56,76019.82,0.0,0.11271,8e-05,14.90531]
[1777550464015,30.56,76021.6,0.0,0.11283,8e-05,14.91714]
[1777550469353,30.56,76023.87,0.0,0.113,8e-05,14.93312]
[1777550474386,30.55,76023.96,0.0,0.11299,8e-05,14.93211]
[1777550477416,30.55,76024.34,0.0,0.11301,8e-05,14.93439]
[1777550477452,30.55,76026.97,0.0,0.11322,8e-05,14.95494]
[1777550484150,30.56,76025.78,0.0,0.11315,8e-05,14.94756]
[1777550489494,30.56,76028.77,0.0,0.11341,8e-05,14.97312]
[1777550490960,30.56,76028.77,0.0,0.11341,8e-05,14.97312]
[1777550490965,30.56,76024.71,0.0,0.11309,8e-05,14.94204]
[1777550492383,30.56,76024.71,0.0,0.11307,8e-05,14.93865]
[1777550492976,30.56,76024.71,0.0,0.11307,8e-05,14.93865]
[1777550494942,30.56,76024.25,0.0,0.11304,8e-05,14.9357]
[1777550494979,30.56,76024.42,0.0,0.11306,8e-05,14.93765]
[1777550497284,30.56,76025.28,0.0,0.11313,8e-05,14.94465]
[1777550498040,30.56,76025.28,0.0,0.11313,8e-05,14.94465]
[1777550501272,30.56,76026.82,0.0,0.11327,8e-05,14.95773]
[1777550501581,30.56,76030.58,0.0,0.11357,8e-05,14.98729]
[1777550503003,30.56,76050.11,0.0,0.11516,8e-05,15.14018]
[1777550505537,30.56,76055.05,0.0,0.11557,8e-05,15.17883]
[1777550505875,30.56,76069.13,0.0,0.11672,8e-05,15.28898]
[1777550508074,30.56,76082.5,0.0,0.11782,8e-05,15.39356]
[1777550513832,30.56,76081.84,0.0,0.11771,8e-05,15.38308]
[1777550514891,30.56,76079.2,0.0,0.11748,8e-05,15.36199]
[1777550514985,30.56,76076.94,0.0,0.11729,8e-05,15.34394]
[1777550520715,30.55,76068.24,0.0,0.11656,8e-05,15.27426]
[1777550525761,30.55,76072.1,0.0,0.11687,8e-05,15.30392]
[1777550530786,30.55,76068.86,0.0,0.11659,8e-05,15.2772]
[1777550535820,30.55,76067.02,0.0,0.11643,8e-05,15.26189]
[1777550540855,30.55,76063.84,0.0,0.11616,8e-05,15.23632]
[1777550545889,30.55,76057.44,0.0,0.11564,8e-05,15.18585]
[1777550551494,30.55,76061.2,0.0,0.11594,8e-05,15.2152]
[1777550552212,30.55,76061.2,0.0,0.11594,8e-05,15.2152]
[1777550552216,30.55,76059.81,0.0,0.11581,8e-05,15.20079]
[1777550552766,30.55,76059.81,0.0,0.11581,8e-05,15.20079]
[1777550552939,30.55,76059.81,0.0,0.11581,8e-05,15.20074]
[1777550558023,30.55,76060.29,0.0,0.11584,8e-05,15.20438]
[1777550564019,30.55,76059.57,0.0,0.11578,8e-05,15.19856]
[1777550564886,30.55,76059.57,0.0,0.11578,8e-05,15.19856]
[1777550565026,30.55,76053.52,0.0,0.11529,8e-05,15.15115]
[1777550566726,30.55,76051.81,0.0,0.11515,8e-05,15.13781]
[1777550566996,30.55,76051.81,0.0,0.11515,8e-05,15.13781]
[1777550567060,30.55,76050.31,0.0,0.11503,8e-05,15.12613]
[1777550568373,30.55,76050.31,0.0,0.11503,8e-05,15.12619]
[1777550568417,30.55,76050.31,0.0,0.11503,8e-05,15.12619]
[1777550568433,30.55,76050.31,0.0,0.11503,8e-05,15.12619]
[1777550569151,30.55,76041.92,0.0,0.11435,8e-05,15.06066]
[1777550570456,30.55,76041.92,0.0,0.11435,8e-05,15.06078]
[1777550570488,30.55,76041.92,0.0,0.11435,8e-05,15.06078]
[1777550571071,30.55,76039.17,0.0,0.11413,8e-05,15.03947]
[1777550573578,30.55,76039.71,0.0,0.11417,8e-05,15.0441]
[1777550574549,30.55,76037.8,0.0,0.11402,8e-05,15.02937]
[1777550575033,30.55,76037.8,0.0,0.11402,8e-05,15.02937]
[1777550575110,30.55,76034.19,0.0,0.11373,8e-05,15.0014]
[1777550575351,30.55,76034.19,0.0,0.11373,8e-05,15.0014]
[1777550576103,30.55,76034.19,0.0,0.11373,8e-05,15.00165]
[1777550580721,30.55,76034.68,0.0,0.11378,8e-05,15.00656]
[1777550581140,30.55,76035.3,0.0,0.11384,8e-05,15.01167]
[1777550582264,30.55,76035.3,0.0,0.11384,8e-05,15.01167]
[1777550582270,30.55,76039.73,0.0,0.1142,8e-05,15.04652]
[1777550587419,30.55,76041.52,0.0,0.11436,8e-05,15.06154]
[1777550587428,30.55,76041.52,0.0,0.11436,8e-05,15.06154]
[1777550587603,30.55,76041.52,0.0,0.11436,8e-05,15.06154]
[1777550588188,30.55,76041.59,0.0,0.11436,8e-05,15.06227]
[1777550593221,30.55,76046.71,0.0,0.11479,8e-05,15.10297]
[1777550597638,30.55,76046.05,0.0,0.11474,8e-05,15.09826]
[1777550598257,30.56,76045.18,0.0,0.11467,8e-05,15.09157]
[1777550599180,30.56,76045.18,0.0,0.11467,8e-05,15.09157]
[1777550599269,30.56,76043.6,0.0,0.11454,8e-05,15.07934]
[1777550604299,30.56,76044.44,0.0,0.11462,8e-05,15.08655]
[1777550609334,30.56,76044.28,0.0,0.11461,8e-05,15.08583]
[1777550611586,30.56,76043.53,0.0,0.11455,8e-05,15.08008]
[1777550611671,30.56,76041.09,0.0,0.11433,8e-05,15.05773]
[1777550613123,30.56,76041.09,0.0,0.11433,8e-05,15.05773]
[1777550613783,30.56,76037.29,0.0,0.11403,8e-05,15.02831]
[1777550613794,30.56,76038.0,0.0,0.11408,8e-05,15.03404]
[1777550614964,30.56,76038.0,0.0,0.11408,8e-05,15.03404]
[1777550615160,30.56,76038.0,0.0,0.11408,8e-05,15.03404]
[1777550615229,30.56,76038.9,0.0,0.11416,8e-05,15.04125]
[1777550617196,30.56,76038.9,0.0,0.11416,8e-05,15.04125]
[1777550621754,30.56,76039.54,0.0,0.11422,8e-05,15.04711]
[1777550621844,30.56,76039.06,0.0,0.11419,8e-05,15.0437]
[1777550628184,30.56,76040.8,0.0,0.11433,8e-05,15.05797]
[1777550628252,30.56,76039.91,0.0,0.11426,8e-05,15.05134]
[1777550632843,30.56,76040.27,0.0,0.1143,8e-05,15.05467]
[1777550632920,30.56,76042.18,0.0,0.11446,8e-05,15.06991]
[1777550637373,30.56,76042.43,0.0,0.11448,8e-05,15.07231]
[1777550637530,30.56,76041.79,0.0,0.11443,8e-05,15.06746]
[1777550639286,30.56,76041.79,0.0,0.11443,8e-05,15.06746]
[1777550639573,30.56,76041.85,0.0,0.11444,8e-05,15.06824]
[1777550640731,30.56,76041.85,0.0,0.11444,8e-05,15.06824]
[1777550640827,30.56,76043.41,0.0,0.11457,8e-05,15.08059]
[1777550641589,30.56,76043.41,0.0,0.11457,8e-05,15.08059]
[1777550642358,30.56,76047.06,0.0,0.11487,8e-05,15.10928]
[1777550643038,30.56,76047.06,0.0,0.11487,8e-05,15.10928]
[1777550645647,30.56,76046.89,0.0,0.11486,8e-05,15.10839]
[1777550651654,30.57,76049.23,0.0,0.11505,8e-05,15.12713]
[1777550654373,30.57,76049.21,0.0,0.11505,8e-05,15.12711]
[1777550655085,30.57,76049.06,0.0,0.11504,8e-05,15.12606]
[1777550658703,30.57,76058.89,0.0,0.11585,8e-05,15.20306]
[1777550659626,30.57,76058.89,0.0,0.11585,8e-05,15.20306]
[1777550659966,30.57,76058.89,0.0,0.11585,8e-05,15.20306]
[1777550660068,30.57,76058.29,0.0,0.1158,8e-05,15.19826]
[1777550662492,30.57,76055.81,0.0,0.11559,8e-05,15.17879]
[1777550662732,30.57,76055.83,0.0,0.11559,8e-05,15.1789]
[1777550666153,30.57,76056.28,0.0,0.11563,8e-05,15.18238]
[1777550666166,30.57,76055.99,0.0,0.11561,8e-05,15.18008]
[1777550671794,30.56,76053.71,0.0,0.1154,8e-05,15.15863]
[1777550676829,30.57,76049.04,0.0,0.11502,8e-05,15.12232]
[1777550681863,30.57,76050.52,0.0,0.11514,8e-05,15.13415]
[1777550686901,30.57,76049.65,0.0,0.11507,8e-05,15.12751]
[1777550691935,30.57,76050.06,0.0,0.11511,8e-05,15.13095]
[1777550697120,30.57,76049.94,0.0,0.1151,8e-05,15.13014]
[1777550702172,30.57,76054.97,0.0,0.11551,8e-05,15.16955]
[1777550708047,30.57,76054.33,0.0,0.11546,8e-05,15.16439]
[1777550713308,30.57,76052.53,0.0,0.11531,8e-05,15.15024]
[1777550719277,30.57,76054.25,0.0,0.11545,8e-05,15.16362]
[1777550725048,30.57,76046.02,0.0,0.11478,8e-05,15.09926]
[1777550726920,30.57,76046.1,0.0,0.11479,8e-05,15.10002]
[1777550727180,30.57,76045.99,0.0,0.11478,8e-05,15.09923]
[1777550732214,30.57,76045.51,0.0,0.11472,8e-05,15.0925]
[1777550737251,30.57,76041.91,0.0,0.11443,8e-05,15.06495]
[1777550742285,30.57,76042.99,0.0,0.11453,8e-05,15.07412]
[1777550747321,30.57,76043.38,0.0,0.11457,8e-05,15.0779]
[1777550750402,30.57,76043.58,0.0,0.11459,8e-05,15.07975]
[1777550752579,30.57,76042.26,0.0,0.11449,8e-05,15.06986]
[1777550753379,30.57,76042.26,0.0,0.11449,8e-05,15.06986]
[1777550753389,30.57,76053.33,0.0,0.11539,8e-05,15.15658]
[1777550753584,30.57,76053.33,0.0,0.11539,8e-05,15.15658]
[1777550754369,30.57,76053.33,0.0,0.11539,8e-05,15.15669]
[1777550755196,30.57,76053.33,0.0,0.11539,8e-05,15.15669]
[1777550755377,30.57,76055.7,0.0,0.11559,8e-05,15.17528]
[1777550757027,30.57,76057.09,0.0,0.1157,8e-05,15.18617]
[1777550757390,30.57,76060.28,0.0,0.11596,8e-05,15.21114]
[1777550761660,30.57,76067.42,0.0,0.11654,8e-05,15.26684]
[1777550762426,30.57,76066.67,0.0,0.11648,8e-05,15.26082]
[1777550765692,30.57,76065.19,0.0,0.11636,8e-05,15.24884]
[1777550765808,30.57,76065.19,0.0,0.11636,8e-05,15.24884]
[1777550766453,30.57,76067.56,0.0,0.11655,8e-05,15.26729]
[1777550770324,30.57,76071.19,0.0,0.11684,8e-05,15.29541]
[1777550770389,30.57,76070.65,0.0,0.11679,8e-05,15.29074]
[1777550772035,30.57,76070.65,0.0,0.11679,8e-05,15.29074]
[1777550772089,30.57,76069.63,0.0,0.11671,8e-05,15.28232]
[1777550775489,30.57,76074.79,0.0,0.11713,8e-05,15.3224]
[1777550776139,30.57,76074.79,0.0,0.11713,8e-05,15.3224]
[1777550776705,30.57,76078.07,0.0,0.11739,8e-05,15.34764]
[1777550776726,30.57,76079.19,0.0,0.11748,8e-05,15.35644]
[1777550778481,30.57,76079.19,0.0,0.11748,8e-05,15.35615]
[1777550779028,30.57,76077.2,0.0,0.11731,8e-05,15.33991]
[1777550785004,30.56,76074.19,0.0,0.11705,8e-05,15.31528]
[1777550789595,30.56,76080.87,0.0,0.11759,8e-05,15.36615]
[1777550790048,30.56,76088.32,0.0,0.1182,8e-05,15.42446]
[1777550793192,30.56,76104.74,0.0,0.11953,8e-05,15.54916]
[1777550797530,30.56,76108.06,0.0,0.11979,8e-05,15.57343]
[1777550798339,30.56,76108.06,0.0,0.11979,8e-05,15.57343]
[1777550799010,30.56,76107.52,0.0,0.11975,8e-05,15.5693]
[1777550799436,30.56,76107.3,0.0,0.11973,8e-05,15.56771]
[1777550804720,30.56,76097.87,0.0,0.11894,8e-05,15.49293]
[1777550809742,30.56,76096.29,0.0,0.1188,8e-05,15.48001]
[1777550812576,30.56,76095.28,0.0,0.11872,8e-05,15.47191]
[1777550813402,30.56,76095.28,0.0,0.11872,8e-05,15.47191]
[1777550818724,30.55,76093.77,0.0,0.11856,8e-05,15.45771]
[1777550819356,30.55,76091.96,0.0,0.11841,8e-05,15.44271]
[1777550820379,30.55,76091.96,0.0,0.11841,8e-05,15.44271]
[1777550820480,30.55,76092.19,0.0,0.11842,8e-05,15.44418]
[1777550821210,30.55,76092.19,0.0,0.11842,8e-05,15.44418]
[1777550821216,30.55,76092.06,0.0,0.11841,8e-05,15.44281]
[1777550826498,30.55,76093.25,0.0,0.11849,8e-05,15.45118]
[1777550826512,30.55,76095.99,0.0,0.11872,8e-05,15.47211]
[1777550831911,30.55,76097.84,0.0,0.11885,8e-05,15.48495]
[1777550836948,30.54,76104.05,0.0,0.11934,8e-05,15.53154]
[1777550842543,30.54,76104.52,0.0,0.11937,8e-05,15.53354]
[1777550842565,30.54,76104.52,0.0,0.11937,8e-05,15.53354]
[1777550843055,30.54,76104.52,0.0,0.11937,8e-05,15.53354]
[1777550843092,30.54,76096.49,0.0,0.11869,8e-05,15.46935]
[1777550844376,30.54,76096.49,0.0,0.11869,8e-05,15.46935]
[1777550844478,30.54,76093.16,0.0,0.1184,8e-05,15.44277]
[1777550849875,30.54,76094.14,0.0,0.11847,8e-05,15.44896]
[1777550849975,30.54,76094.14,0.0,0.11847,8e-05,15.44896]
[1777550850073,30.54,76093.04,0.0,0.11838,8e-05,15.44033]
[1777550853198,30.54,76093.43,0.0,0.11839,8e-05,15.4401]
[1777550853255,30.54,76094.05,0.0,0.11844,8e-05,15.44505]
[1777550854798,30.54,76094.05,0.0,0.11844,8e-05,15.44511]
[1777550855072,30.54,76094.05,0.0,0.11844,8e-05,15.44517]
[1777550860107,30.54,76095.68,0.0,0.11858,8e-05,15.45821]
[1777550865142,30.54,76094.59,0.0,0.11849,8e-05,15.44969]
[1777550870182,30.54,76089.97,0.0,0.11811,8e-05,15.41344]
[1777550876219,30.54,76089.82,0.0,0.1181,8e-05,15.41285]
[1777550881256,30.54,76089.85,0.0,0.11811,8e-05,15.41355]
[1777550884277,30.54,76079.74,0.0,0.11727,8e-05,15.33401]
[1777550889311,30.54,76077.45,0.0,0.11708,8e-05,15.31568]
[1777550894347,30.54,76081.03,0.0,0.11737,8e-05,15.34353]
[1777550897751,30.54,76076.08,0.0,0.11696,8e-05,15.3044]
[1777550897821,30.54,76076.08,0.0,0.11696,8e-05,15.3044]
[1777550899382,30.54,76065.73,0.0,0.11611,8e-05,15.22306]
[1777550900038,30.54,76065.73,0.0,0.11611,8e-05,15.22306]
[1777550901470,30.54,76061.64,0.0,0.11577,8e-05,15.19105]
[1777550901572,30.54,76058.25,0.0,0.1155,8e-05,15.16459]
[1777550906573,30.54,76054.13,0.0,0.11516,8e-05,15.13289]
[1777550909617,30.54,76055.61,0.0,0.11529,8e-05,15.14511]
[1777550910457,30.54,76055.61,0.0,0.11529,8e-05,15.14526]
[1777550915492,30.54,76049.9,0.0,0.11481,8e-05,15.09794]
[1777550920527,30.54,76048.6,0.0,0.11473,8e-05,15.09]
[1777550925047,30.55,76047.88,0.0,0.11469,8e-05,15.08591]
[1777550930610,30.55,76045.87,0.0,0.11456,8e-05,15.07375]
[1777550935645,30.55,76044.76,0.0,0.1145,8e-05,15.06756]
[1777550940680,30.56,76045.17,0.0,0.11456,8e-05,15.07316]
[1777550945716,30.56,76044.98,0.0,0.11457,8e-05,15.07405]
[1777550950751,30.56,76044.62,0.0,0.11457,8e-05,15.07363]
[1777550955788,30.57,76045.95,0.0,0.1147,8e-05,15.08631]
[1777550957614,30.57,76045.95,0.0,0.1147,8e-05,15.08631]
[1777550962000,30.57,76051.95,0.0,0.11521,8e-05,15.13534]
[1777550967545,30.57,76051.59,0.0,0.11521,8e-05,15.1352]
[1777550972911,30.58,76054.19,0.0,0.11542,8e-05,15.154]
[1777550975279,30.58,76054.19,0.0,0.11542,8e-05,15.154]
[1777550975286,30.58,76054.19,0.0,0.11542,8e-05,15.154]
[1777550975322,30.58,76054.27,0.0,0.11544,8e-05,15.15571]
[1777550977853,30.58,76058.95,0.0,0.11583,8e-05,15.19304]
[1777550980306,30.58,76059.25,0.0,0.11586,8e-05,15.19571]
[1777550982677,30.58,76058.8,0.0,0.11583,8e-05,15.19281]
[1777550982981,30.58,76057.74,0.0,0.11575,8e-05,15.18514]
[1777550984619,30.58,76057.74,0.0,0.11575,8e-05,15.18514]
[1777550985379,30.58,76057.87,0.0,0.11576,8e-05,15.18649]
[1777550991037,30.58,76057.87,0.0,0.11579,8e-05,15.18884]
[1777550996078,30.59,76058.63,0.0,0.11587,8e-05,15.1964]
[1777551001109,30.59,76058.37,0.0,0.11584,8e-05,15.19418]
[1777551004720,30.59,76058.33,0.0,0.11584,8e-05,15.19415]
[1777551005062,30.59,76058.33,0.0,0.11584,8e-05,15.19415]
[1777551005132,30.59,76058.33,0.0,0.11585,8e-05,15.19449]
[1777551006552,30.59,76058.33,0.0,0.11585,8e-05,15.19449]
[1777551006651,30.59,76058.33,0.0,0.11585,8e-05,15.19483]
[1777551011037,30.59,76058.08,0.0,0.11584,8e-05,15.1939]
[1777551011178,30.59,76058.08,0.0,0.11584,8e-05,15.19384]
[1777551013850,30.59,76058.35,0.0,0.11586,8e-05,15.19592]
[1777551014203,30.59,76058.35,0.0,0.11586,8e-05,15.19589]
[1777551016117,30.59,76058.26,0.0,0.11585,8e-05,15.19516]
[1777551016220,30.59,76058.47,0.0,0.11587,8e-05,15.19677]
[1777551019386,30.59,76054.99,0.0,0.11558,8e-05,15.16947]
[1777551019484,30.59,76055.08,0.0,0.11559,8e-05,15.17018]
[1777551020791,30.59,76055.08,0.0,0.11559,8e-05,15.17018]
[1777551021249,30.59,76055.47,0.0,0.11562,8e-05,15.17324]
[1777551026226,30.59,76055.98,0.0,0.11567,8e-05,15.17724]
[1777551026326,30.59,76060.68,0.0,0.11605,8e-05,15.21404]
[1777551027403,30.59,76060.68,0.0,0.11605,8e-05,15.21404]
[1777551027504,30.59,76061.32,0.0,0.1161,8e-05,15.21903]
[1777551029407,30.59,76061.32,0.0,0.1161,8e-05,15.21898]
[1777551029409,30.59,76061.29,0.0,0.1161,8e-05,15.21869]
[1777551035348,30.59,76060.22,0.0,0.11599,8e-05,15.20659]
[1777551040382,30.59,76060.12,0.0,0.11598,8e-05,15.2056]
[1777551045422,30.59,76059.62,0.0,0.11594,8e-05,15.20219]
[1777551047616,30.59,76059.62,0.0,0.11594,8e-05,15.20219]
[1777551047629,30.59,76059.62,0.0,0.11594,8e-05,15.20219]
[1777551047707,30.59,76059.42,0.0,0.11593,8e-05,15.20125]
[1777551054480,30.59,76057.79,0.0,0.11583,8e-05,15.19111]
[1777551060262,30.6,76057.68,0.0,0.11585,8e-05,15.19304]
[1777551061931,30.6,76057.95,0.0,0.11589,8e-05,15.19723]
[1777551062537,30.6,76057.47,0.0,0.11586,8e-05,15.19416]
[1777551062904,30.6,76057.47,0.0,0.11586,8e-05,15.19416]
[1777551063543,30.6,76057.46,0.0,0.11587,8e-05,15.19478]
[1777551064046,30.6,76057.46,0.0,0.11587,8e-05,15.19478]
[1777551064552,30.6,76057.42,0.0,0.11587,8e-05,15.19515]
[1777551066250,30.6,76062.46,0.0,0.11629,8e-05,15.2353]
[1777551068068,30.61,76063.72,0.0,0.11641,8e-05,15.24641]
[1777551068649,30.61,76063.3,0.0,0.11638,8e-05,15.24373]
[1777551074622,30.61,76063.03,0.0,0.1164,8e-05,15.2453]
[1777551076663,30.61,76063.12,0.0,0.11641,8e-05,15.24661]
[1777551076842,30.61,76064.13,0.0,0.1165,8e-05,15.25513]
[1777551077643,30.61,76064.13,0.0,0.11651,8e-05,15.25571]
[1777551080155,30.62,76071.28,0.0,0.11711,8e-05,15.31286]
[1777551080663,30.62,76071.92,0.0,0.11716,8e-05,15.31836]
[1777551080841,30.62,76071.92,0.0,0.11716,8e-05,15.31836]
[1777551081670,30.62,76071.2,0.0,0.11711,8e-05,15.31319]
[1777551086705,30.62,76068.74,0.0,0.11693,8e-05,15.29626]
[1777551089058,30.62,76069.11,0.0,0.11697,8e-05,15.3001]
[1777551090490,30.62,76068.82,0.0,0.11695,8e-05,15.29829]
[1777551090733,30.62,76056.28,0.0,0.11593,8e-05,15.2002]
[1777551091272,30.62,76056.28,0.0,0.11593,8e-05,15.2002]
[1777551091743,30.62,76054.09,0.0,0.11573,8e-05,15.17991]
[1777551096777,30.62,76054.05,0.0,0.11574,8e-05,15.1809]
[1777551101812,30.63,76059.8,0.0,0.11623,8e-05,15.22813]
[1777551106847,30.63,76061.17,0.0,0.11638,8e-05,15.24172]
[1777551111884,30.64,76062.08,0.0,0.11648,8e-05,15.25173]
[1777551117385,30.64,76063.58,0.0,0.11663,8e-05,15.26546]
[1777551118200,30.64,76063.35,0.0,0.11661,8e-05,15.26383]
[1777551118825,30.64,76063.35,0.0,0.11661,8e-05,15.264]
[1777551118905,30.64,76063.35,0.0,0.11661,8e-05,15.264]
[1777551118975,30.64,76063.09,0.0,0.11659,8e-05,15.26197]
[1777551120866,30.64,76063.09,0.0,0.11659,8e-05,15.26231]
[1777551120888,30.64,76063.09,0.0,0.11659,8e-05,15.26231]
[1777551121755,30.64,76063.09,0.0,0.11659,8e-05,15.26231]
[1777551121804,30.64,76065.6,0.0,0.1168,8e-05,15.28214]
[1777551126926,30.64,76072.86,0.0,0.11742,8e-05,15.34097]
[1777551127026,30.64,76075.29,0.0,0.11763,8e-05,15.3605]
[1777551130313,30.64,76075.73,0.0,0.11767,8e-05,15.36487]
[1777551130346,30.65,76076.13,0.0,0.11772,8e-05,15.36891]
[1777551131346,30.65,76076.13,0.0,0.11772,8e-05,15.36891]
[1777551132985,30.65,76076.58,0.0,0.11776,8e-05,15.37288]
[1777551133570,30.65,76076.58,0.0,0.11776,8e-05,15.37288]
[1777551133581,30.65,76076.58,0.0,0.11776,8e-05,15.37288]
[1777551133585,30.65,76076.58,0.0,0.11776,8e-05,15.37288]
[1777551133600,30.65,76076.58,0.0,0.11776,8e-05,15.37288]
[1777551133682,30.65,76075.77,0.0,0.1177,8e-05,15.36744]
[1777551134475,30.65,76075.77,0.0,0.1177,8e-05,15.36744]
[1777551134503,30.65,76076.17,0.0,0.11774,8e-05,15.37104]
[1777551135018,30.65,76076.17,0.0,0.11774,8e-05,15.37104]
[1777551135053,30.65,76076.17,0.0,0.11774,8e-05,15.37104]
[1777551135319,30.65,76076.71,0.0,0.11779,8e-05,15.37573]
[1777551136149,30.65,76076.71,0.0,0.11779,8e-05,15.37573]
[1777551136496,30.65,76073.06,0.0,0.11749,8e-05,15.34756]
[1777551142100,30.65,76069.64,0.0,0.11724,8e-05,15.32325]
[1777551147234,30.66,76069.0,0.0,0.11721,8e-05,15.32065]
[1777551153104,30.66,76067.27,0.0,0.11707,8e-05,15.30603]
[1777551158213,30.66,76065.0,0.0,0.11691,8e-05,15.29102]
[1777551163252,30.67,76063.54,0.0,0.11682,8e-05,15.28232]
[1777551168283,30.67,76063.4,0.0,0.11684,8e-05,15.28344]
[1777551173455,30.67,76062.47,0.0,0.11677,8e-05,15.27704]
[1777551179664,30.68,76059.26,0.0,0.11654,8e-05,15.25551]
[1777551183146,30.68,76058.67,0.0,0.11652,8e-05,15.2527]
[1777551184695,30.68,76055.4,0.0,0.11625,8e-05,15.22759]
[1777551184748,30.68,76051.0,0.0,0.1159,8e-05,15.19368]
[1777551186055,30.68,76051.0,0.0,0.1159,8e-05,15.19379]
[1777551186409,30.68,76046.18,0.0,0.11551,8e-05,15.15634]
[1777551191460,30.68,76044.99,0.0,0.11542,8e-05,15.14824]
[1777551193974,30.68,76040.64,0.0,0.11507,8e-05,15.11482]
[1777551194466,30.68,76040.64,0.0,0.11508,8e-05,15.11502]
[1777551199623,30.68,76038.35,0.0,0.1149,8e-05,15.09827]
[1777551200311,30.68,76038.91,0.0,0.11495,8e-05,15.10291]
[1777551204571,30.69,76036.5,0.0,0.11477,8e-05,15.0853]
[1777551205905,30.69,76034.62,0.0,0.11462,8e-05,15.07096]
[1777551206239,30.69,76034.62,0.0,0.11462,8e-05,15.07126]
[1777551206865,30.69,76035.02,0.0,0.11466,8e-05,15.07469]
[1777551207234,30.69,76035.02,0.0,0.11466,8e-05,15.07469]
[1777551207559,30.69,76035.02,0.0,0.11466,8e-05,15.07501]
[1777551209972,30.69,76041.14,0.0,0.11516,8e-05,15.12327]
[1777551215614,30.69,76036.28,0.0,0.11476,8e-05,15.08354]
[1777551220650,30.69,76037.25,0.0,0.11486,8e-05,15.09255]
[1777551225685,30.69,76037.7,0.0,0.11491,8e-05,15.09741]
[1777551227567,30.69,76038.61,0.0,0.11498,8e-05,15.10475]
[1777551228706,30.69,76046.14,0.0,0.1156,8e-05,15.16368]
[1777551228810,30.7,76049.97,0.0,0.11591,8e-05,15.19379]
[1777551233741,30.7,76059.79,0.0,0.11674,8e-05,15.27214]
[1777551237688,30.7,76059.77,0.0,0.11675,8e-05,15.27331]
[1777551237769,30.7,76057.19,0.0,0.11654,8e-05,15.25322]
[1777551242804,30.7,76055.66,0.0,0.11642,8e-05,15.24188]
[1777551247815,30.7,76055.37,0.0,0.1164,8e-05,15.24014]
[1777551254887,30.7,76055.04,0.0,0.11639,8e-05,15.23873]
[1777551255287,30.7,76055.04,0.0,0.11639,8e-05,15.23873]
[1777551255434,30.7,76055.04,0.0,0.11639,8e-05,15.23873]
[1777551256395,30.7,76056.19,0.0,0.11648,8e-05,15.24787]
[1777551256901,30.7,76061.98,0.0,0.11696,8e-05,15.29325]
[1777551261937,30.7,76061.16,0.0,0.1169,8e-05,15.28759]
[1777551266976,30.7,76060.98,0.0,0.11689,8e-05,15.28662]
[1777551272011,30.71,76062.14,0.0,0.11697,8e-05,15.29287]
[1777551277250,30.71,76063.93,0.0,0.11712,8e-05,15.30726]
[1777551283090,30.71,76068.23,0.0,0.11748,8e-05,15.3412]
[1777551288125,30.71,76069.06,0.0,0.11755,8e-05,15.34765]
[1777551289765,30.71,76069.06,0.0,0.11755,8e-05,15.34765]
[1777551290034,30.71,76069.52,0.0,0.11759,8e-05,15.35123]
[1777551290636,30.71,76073.13,0.0,0.11788,8e-05,15.37947]
[1777551291598,30.71,76086.29,0.0,0.11898,8e-05,15.48292]
[1777551293246,30.71,76086.29,0.0,0.11898,8e-05,15.48292]
[1777551293276,30.71,76086.29,0.0,0.11898,8e-05,15.48292]
[1777551293356,30.71,76088.14,0.0,0.11913,8e-05,15.49761]
[1777551295266,30.71,76088.47,0.0,0.11916,8e-05,15.50052]
[1777551295283,30.71,76088.47,0.0,0.11916,8e-05,15.50052]
[1777551297284,30.71,76087.31,0.0,0.11907,8e-05,15.49158]
[1777551297298,30.71,76087.31,0.0,0.11907,8e-05,15.49158]
[1777551297356,30.71,76087.31,0.0,0.11907,8e-05,15.49158]
[1777551297364,30.71,76087.31,0.0,0.11907,8e-05,15.49158]
[1777551297385,30.71,76087.31,0.0,0.11907,8e-05,15.49158]
[1777551297972,30.71,76087.31,0.0,0.11907,8e-05,15.49158]
[1777551297457,30.71,76088.78,0.0,0.1192,8e-05,15.50345]
[1777551298764,30.71,76088.78,0.0,0.1192,8e-05,15.50345]
[1777551298778,30.71,76088.78,0.0,0.1192,8e-05,15.50345]
[1777551298797,30.71,76088.78,0.0,0.1192,8e-05,15.50345]
[1777551299322,30.71,76089.29,0.0,0.11924,8e-05,15.50761]
[1777551299341,30.71,76089.29,0.0,0.11924,8e-05,15.50761]
[1777551301283,30.71,76088.21,0.0,0.11915,8e-05,15.49929]
[1777551301415,30.71,76088.21,0.0,0.11915,8e-05,15.49929]
[1777551301541,30.71,76088.21,0.0,0.11915,8e-05,15.49929]
[1777551301733,30.71,76088.21,0.0,0.11915,8e-05,15.49929]
[1777551301827,30.71,76088.44,0.0,0.11917,8e-05,15.50144]
[1777551303241,30.71,76099.03,0.0,0.12006,8e-05,15.58477]
[1777551304417,30.71,76099.03,0.0,0.12006,8e-05,15.58477]
[1777551304464,30.71,76099.69,0.0,0.12012,8e-05,15.59005]
[1777551305523,30.71,76099.69,0.0,0.12012,8e-05,15.59005]
[1777551305899,30.71,76099.69,0.0,0.12012,8e-05,15.59005]
[1777551305910,30.71,76099.69,0.0,0.12012,8e-05,15.59005]
[1777551305999,30.71,76096.14,0.0,0.11982,8e-05,15.56219]
[1777551306154,30.71,76096.14,0.0,0.11982,8e-05,15.56219]
[1777551306212,30.71,76096.14,0.0,0.11982,8e-05,15.56219]
[1777551306654,30.71,76096.14,0.0,0.11982,8e-05,15.56219]
[1777551307317,30.71,76102.61,0.0,0.12036,8e-05,15.61312]
[1777551307572,30.71,76102.61,0.0,0.12036,8e-05,15.61312]
[1777551307616,30.71,76102.61,0.0,0.12036,8e-05,15.61312]
[1777551307617,30.71,76107.97,0.0,0.12081,8e-05,15.6553]
[1777551309470,30.71,76111.14,0.0,0.12108,8e-05,15.6802]
[1777551309943,30.71,76113.93,0.0,0.12131,8e-05,15.7021]
[1777551311534,30.71,76116.3,0.0,0.12151,8e-05,15.72066]
[1777551311548,30.71,76116.3,0.0,0.12151,8e-05,15.72066]
[1777551311556,30.71,76112.95,0.0,0.12123,8e-05,15.69415]
[1777551313548,30.71,76112.95,0.0,0.12123,8e-05,15.69415]
[1777551313931,30.71,76110.43,0.0,0.12101,8e-05,15.67414]
[1777551315580,30.71,76107.21,0.0,0.12074,8e-05,15.64873]
[1777551315590,30.71,76107.21,0.0,0.12074,8e-05,15.64873]
[1777551317591,30.71,76105.9,0.0,0.12063,8e-05,15.63838]
[1777551317629,30.71,76105.9,0.0,0.12063,8e-05,15.63838]
[1777551317913,30.71,76105.61,0.0,0.12061,8e-05,15.63608]
[1777551319630,30.71,76105.61,0.0,0.12061,8e-05,15.63608]
[1777551320016,30.71,76105.16,0.0,0.12057,8e-05,15.63251]
[1777551323741,30.71,76103.64,0.0,0.12044,8e-05,15.62051]
[1777551323756,30.71,76103.64,0.0,0.12044,8e-05,15.62051]
[1777551323840,30.71,76103.64,0.0,0.12044,8e-05,15.62051]
[1777551323932,30.71,76103.45,0.0,0.12042,8e-05,15.61901]
[1777551324731,30.71,76103.45,0.0,0.12042,8e-05,15.61901]
[1777551324742,30.71,76103.45,0.0,0.12042,8e-05,15.61901]
[1777551325003,30.71,76098.08,0.0,0.11997,8e-05,15.57679]
[1777551325728,30.71,76098.08,0.0,0.11997,8e-05,15.57679]
[1777551325751,30.71,76098.08,0.0,0.11997,8e-05,15.57679]
[1777551325831,30.71,76095.91,0.0,0.11979,8e-05,15.55979]
[1777551327769,30.71,76095.91,0.0,0.11979,8e-05,15.55979]
[1777551327793,30.71,76095.91,0.0,0.11979,8e-05,15.55979]
[1777551327845,30.71,76096.13,0.0,0.11981,8e-05,15.56168]
[1777551329785,30.71,76096.13,0.0,0.11981,8e-05,15.56168]
[1777551330022,30.71,76096.3,0.0,0.11983,8e-05,15.56318]
[1777551331828,30.71,76096.21,0.0,0.1198,8e-05,15.55913]
[1777551331833,30.71,76096.21,0.0,0.1198,8e-05,15.55913]
[1777551331837,30.71,76096.21,0.0,0.1198,8e-05,15.55913]
[1777551331842,30.71,76096.21,0.0,0.1198,8e-05,15.55913]
[1777551332578,30.71,76089.74,0.0,0.11926,8e-05,15.50841]
[1777551333439,30.71,76088.45,0.0,0.11916,8e-05,15.49845]
[1777551333850,30.71,76088.45,0.0,0.11916,8e-05,15.49845]
[1777551333882,30.71,76088.45,0.0,0.11916,8e-05,15.49845]
[1777551333921,30.71,76088.45,0.0,0.11916,8e-05,15.49845]
[1777551333924,30.71,76088.45,0.0,0.11916,8e-05,15.49845]
[1777551334008,30.71,76088.12,0.0,0.11913,8e-05,15.49604]
[1777551335886,30.71,76088.12,0.0,0.11913,8e-05,15.49622]
[1777551335901,30.71,76088.12,0.0,0.11913,8e-05,15.49622]
[1777551335935,30.71,76091.26,0.0,0.1194,8e-05,15.52104]
[1777551339920,30.71,76094.2,0.0,0.11965,8e-05,15.54456]
[1777551339946,30.71,76094.2,0.0,0.11965,8e-05,15.54456]
[1777551339947,30.71,76094.2,0.0,0.11965,8e-05,15.54456]
[1777551339951,30.71,76094.2,0.0,0.11965,8e-05,15.54456]
[1777551340160,30.71,76095.17,0.0,0.11973,8e-05,15.55231]
[1777551340821,30.71,76099.75,0.0,0.12011,8e-05,15.58842]
[1777551341699,30.71,76099.75,0.0,0.12011,8e-05,15.58842]
[1777551341732,30.71,76106.35,0.0,0.12067,8e-05,15.64039]
[1777551342726,30.71,76106.35,0.0,0.12067,8e-05,15.64039]
[1777551342770,30.71,76111.95,0.0,0.12114,8e-05,15.68446]
[1777551348556,30.71,76110.23,0.0,0.12099,8e-05,15.67057]
[1777551351349,30.71,76113.85,0.0,0.12129,8e-05,15.69889]
[1777551352105,30.71,76112.97,0.0,0.12122,8e-05,15.69196]
[1777551352993,30.71,76106.12,0.0,0.12064,8e-05,15.63786]
[1777551355696,30.71,76105.4,0.0,0.12058,8e-05,15.63214]
[1777551355748,30.71,76105.4,0.0,0.12058,8e-05,15.63214]
[1777551355786,30.71,76105.63,0.0,0.1206,8e-05,15.63395]
[1777551356154,30.71,76105.63,0.0,0.1206,8e-05,15.63395]
[1777551356922,30.71,76105.63,0.0,0.1206,8e-05,15.63395]
[1777551357554,30.71,76107.04,0.0,0.12072,8e-05,15.64503]
[1777551358065,30.71,76106.07,0.0,0.12064,8e-05,15.63739]
[1777551363093,30.71,76102.44,0.0,0.12033,8e-05,15.60887]
[1777551363509,30.71,76102.44,0.0,0.12033,8e-05,15.60887]
[1777551363555,30.71,76102.44,0.0,0.12033,8e-05,15.60887]
[1777551363661,30.71,76102.44,0.0,0.12033,8e-05,15.6089]
[1777551366304,30.71,76111.09,0.0,0.12106,8e-05,15.67697]
[1777551366554,30.71,76111.09,0.0,0.12106,8e-05,15.67697]
[1777551367362,30.71,76112.46,0.0,0.12117,8e-05,15.6877]
[1777551367420,30.71,76112.46,0.0,0.12117,8e-05,15.6877]
[1777551368319,30.71,76107.05,0.0,0.12072,8e-05,15.64505]
[1777551369021,30.71,76105.61,0.0,0.1206,8e-05,15.63368]
[1777551374033,30.71,76104.44,0.0,0.1205,8e-05,15.62453]
[1777551376428,30.71,76107.37,0.0,0.12074,8e-05,15.64764]
[1777551376752,30.71,76107.37,0.0,0.12074,8e-05,15.64764]
[1777551378449,30.71,76106.99,0.0,0.12071,8e-05,15.64464]
[1777551378470,30.71,76106.99,0.0,0.12071,8e-05,15.64464]
[1777551380501,30.71,76106.47,0.0,0.12067,8e-05,15.64054]
[1777551380539,30.71,76106.47,0.0,0.12067,8e-05,15.64054]
[1777551382003,30.71,76106.16,0.0,0.12064,8e-05,15.63809]
[1777551382023,30.71,76106.16,0.0,0.12064,8e-05,15.63809]
[1777551382528,30.71,76107.46,0.0,0.12075,8e-05,15.64831]
[1777551382544,30.71,76107.46,0.0,0.12075,8e-05,15.64831]
[1777551384548,30.71,76108.94,0.0,0.12088,8e-05,15.65993]
[1777551385118,30.71,76113.45,0.0,0.12126,8e-05,15.69539]
[1777551385356,30.71,76113.45,0.0,0.12126,8e-05,15.69539]
[1777551385817,30.71,76113.25,0.0,0.12124,8e-05,15.69381]
[1777551386284,30.71,76113.25,0.0,0.12124,8e-05,15.69381]
[1777551386408,30.71,76113.25,0.0,0.12124,8e-05,15.69381]
[1777551387097,30.71,76139.23,0.0,0.12344,9e-05,15.89877]
[1777551387240,30.71,76139.23,0.0,0.12344,9e-05,15.89877]
[1777551387379,30.71,76139.23,0.0,0.12344,9e-05,15.89877]
[1777551387926,30.71,76138.53,0.0,0.12341,9e-05,15.89551]
[1777551388285,30.71,76138.53,0.0,0.12341,9e-05,15.89551]
[1777551388627,30.71,76138.53,0.0,0.12341,9e-05,15.89551]
[1777551390021,30.71,76138.53,0.0,0.12341,9e-05,15.89547]
[1777551391459,30.71,76134.34,0.0,0.12305,9e-05,15.86233]
[1777551394764,30.71,76136.81,0.0,0.12324,9e-05,15.87839]
[1777551394795,30.71,76136.81,0.0,0.12324,9e-05,15.87839]
[1777551394895,30.71,76135.13,0.0,0.12309,9e-05,15.86509]
[1777551396727,30.71,76135.13,0.0,0.12309,9e-05,15.86505]
[1777551396895,30.71,76135.35,0.0,0.12311,9e-05,15.86676]
[1777551400776,30.71,76137.98,0.0,0.12333,9e-05,15.88742]
[1777551404849,30.71,76138.74,0.0,0.12339,9e-05,15.89312]
[1777551405769,30.71,76137.99,0.0,0.12333,9e-05,15.88711]
[1777551405961,30.71,76133.79,0.0,0.12297,9e-05,15.85385]
[1777551406338,30.71,76133.79,0.0,0.12297,9e-05,15.85385]
[1777551406966,30.71,76133.3,0.0,0.12293,9e-05,15.84994]
[1777551408880,30.71,76133.44,0.0,0.12294,9e-05,15.85102]
[1777551414027,30.71,76140.52,0.0,0.12354,9e-05,15.9067]
[1777551415610,30.71,76140.98,0.0,0.12358,9e-05,15.91025]
[1777551416041,30.71,76141.24,0.0,0.1236,9e-05,15.91223]
[1777551418055,30.71,76152.17,0.0,0.12453,9e-05,15.99849]
[1777551423093,30.71,76143.71,0.0,0.1238,9e-05,15.93087]
[1777551423120,30.71,76146.11,0.0,0.12401,9e-05,15.94975]
[1777551425140,30.71,76149.0,0.0,0.12425,9e-05,15.9725]
[1777551425144,30.71,76149.0,0.0,0.12425,9e-05,15.97236]
[1777551425199,30.71,76149.0,0.0,0.12425,9e-05,15.97236]
[1777551426111,30.71,76149.1,0.0,0.12426,9e-05,15.97298]
[1777551427136,30.71,76149.1,0.0,0.12426,9e-05,15.97298]
[1777551428124,30.71,76147.23,0.0,0.12409,9e-05,15.95785]
[1777551431645,30.71,76150.6,0.0,0.12438,9e-05,15.98405]
[1777551431699,30.71,76150.6,0.0,0.12438,9e-05,15.98405]
[1777551432153,30.71,76154.31,0.0,0.12469,9e-05,16.01324]
[1777551432546,30.71,76154.31,0.0,0.12469,9e-05,16.01324]
[1777551432587,30.71,76158.76,0.0,0.12507,9e-05,16.04827]
[1777551435078,30.71,76158.76,0.0,0.12507,9e-05,16.04827]
[1777551435180,30.71,76162.15,0.0,0.12536,9e-05,16.07426]
[1777551436673,30.71,76162.15,0.0,0.12536,9e-05,16.07426]
[1777551437082,30.71,76160.99,0.0,0.12525,9e-05,16.06476]
[1777551437249,30.71,76160.99,0.0,0.12525,9e-05,16.06476]
[1777551437257,30.71,76160.99,0.0,0.12525,9e-05,16.06476]
[1777551437326,30.71,76153.77,0.0,0.12463,9e-05,16.00728]
[1777551439289,30.71,76153.48,0.0,0.1246,9e-05,16.00478]
[1777551440110,30.71,76153.46,0.0,0.1246,9e-05,16.00441]
[1777551441308,30.7,76152.2,0.0,0.12449,9e-05,15.99423]
[1777551441315,30.7,76152.2,0.0,0.12449,9e-05,15.99423]
[1777551446341,30.7,76157.35,0.0,0.12491,9e-05,16.03363]
[1777551447288,30.7,76157.4,0.0,0.12492,9e-05,16.03402]
[1777551447296,30.7,76157.4,0.0,0.12492,9e-05,16.03402]
[1777551447705,30.7,76157.92,0.0,0.12496,9e-05,16.03789]
[1777551453301,30.7,76164.03,0.0,0.12544,9e-05,16.08098]
[1777551457688,30.7,76158.19,0.0,0.12493,9e-05,16.03372]
[1777551458152,30.7,76158.28,0.0,0.12493,9e-05,16.03415]
[1777551461558,30.7,76154.89,0.0,0.12463,9e-05,16.00652]
[1777551461567,30.7,76154.89,0.0,0.12463,9e-05,16.00652]
[1777551463580,30.7,76155.61,0.0,0.12469,9e-05,16.01174]
[1777551463595,30.7,76155.61,0.0,0.12469,9e-05,16.01174]
[1777551465650,30.7,76156.01,0.0,0.12472,9e-05,16.01441]
[1777551465670,30.7,76156.01,0.0,0.12472,9e-05,16.01441]
[1777551465905,30.7,76159.78,0.0,0.12504,9e-05,16.04403]
[1777551467247,30.69,76162.44,0.0,0.12527,9e-05,16.06483]
[1777551467643,30.69,76162.44,0.0,0.12527,9e-05,16.06483]
[1777551468140,30.69,76161.94,0.0,0.12522,9e-05,16.06055]
[1777551473152,30.69,76159.07,0.0,0.12496,9e-05,16.03657]
[1777551477756,30.69,76158.77,0.0,0.12491,9e-05,16.03245]
[1777551477767,30.69,76158.77,0.0,0.12491,9e-05,16.03245]
[1777551477805,30.69,76158.96,0.0,0.12493,9e-05,16.03396]
[1777551479794,30.69,76158.96,0.0,0.12493,9e-05,16.03368]
[1777551480116,30.69,76158.53,0.0,0.12489,9e-05,16.02998]
[1777551481814,30.69,76156.99,0.0,0.12475,9e-05,16.01749]
[1777551481879,30.69,76158.21,0.0,0.12485,9e-05,16.02688]
[1777551487543,30.69,76161.47,0.0,0.12511,9e-05,16.05104]
[1777551492578,30.68,76159.0,0.0,0.12488,9e-05,16.0299]
[1777551498621,30.68,76158.85,0.0,0.12485,9e-05,16.02706]
[1777551499891,30.68,76158.85,0.0,0.12485,9e-05,16.02706]
[1777551505672,30.68,76159.43,0.0,0.12488,9e-05,16.02976]
[1777551506391,30.68,76159.43,0.0,0.12488,9e-05,16.02976]
[1777551509698,30.68,76144.62,0.0,0.1236,9e-05,15.91155]
[1777551514733,30.68,76139.93,0.0,0.12317,9e-05,15.87043]
[1777551520048,30.68,76136.92,0.0,0.12291,9e-05,15.84623]
[1777551525844,30.68,76137.45,0.0,0.12295,9e-05,15.84966]
[1777551526605,30.68,76136.07,0.0,0.12283,9e-05,15.83861]
[1777551528838,30.67,76134.67,0.0,0.12271,9e-05,15.82725]
[1777551528937,30.68,76148.9,0.0,0.12392,9e-05,15.94003]
[1777551532516,30.68,76151.36,0.0,0.12414,9e-05,15.95977]
[1777551532858,30.68,76151.36,0.0,0.12414,9e-05,15.95982]
[1777551537918,30.68,76153.82,0.0,0.12435,9e-05,15.97953]
[1777551543037,30.68,76156.58,0.0,0.12459,9e-05,16.00167]
[1777551549237,30.68,76156.49,0.0,0.12459,9e-05,16.0013]
[1777551558691,30.68,76155.31,0.0,0.1245,9e-05,15.99287]
[1777551564078,30.68,76156.67,0.0,0.12462,9e-05,16.00423]
[1777551569113,30.68,76165.07,0.0,0.12535,9e-05,16.0718]
[1777551574148,30.68,76165.02,0.0,0.12535,9e-05,16.06956]
[1777551579184,30.68,76166.81,0.0,0.12552,9e-05,16.08525]
[1777551584219,30.69,76167.34,0.0,0.12558,9e-05,16.09097]
[1777551585291,30.69,76167.34,0.0,0.12558,9e-05,16.09097]
[1777551590231,30.69,76167.62,0.0,0.12562,9e-05,16.09447]
[1777551595298,30.69,76169.79,0.0,0.12583,9e-05,16.11402]
[1777551600335,30.69,76176.87,0.0,0.12646,9e-05,16.17178]
[1777551601800,30.69,76176.87,0.0,0.12646,9e-05,16.17178]
[1777551608133,30.7,76178.56,0.0,0.12663,9e-05,16.18747]
[1777551610075,30.7,76178.56,0.0,0.12663,9e-05,16.18747]
[1777551610107,30.7,76176.37,0.0,0.12645,9e-05,16.17066]
[1777551611511,30.7,76176.37,0.0,0.12645,9e-05,16.17066]
[1777551612014,30.7,76176.37,0.0,0.12645,9e-05,16.17066]
[1777551612263,30.7,76186.45,0.0,0.12733,9e-05,16.25134]
[1777551612400,30.7,76186.45,0.0,0.12733,9e-05,16.25134]
[1777551612664,30.7,76194.0,0.0,0.12799,9e-05,16.3114]
[1777551615720,30.7,76202.51,0.0,0.12875,9e-05,16.37972]
[1777551617439,30.7,76202.53,0.0,0.12876,9e-05,16.38061]
[1777551617485,30.7,76202.13,0.0,0.12872,9e-05,16.37779]
[1777551620187,30.7,76217.0,0.0,0.13005,9e-05,16.49764]
[1777551620889,30.7,76217.0,0.0,0.13005,9e-05,16.49764]
[1777551621113,30.7,76217.0,0.0,0.13005,9e-05,16.49764]
[1777551621116,30.7,76218.87,0.0,0.13022,9e-05,16.51306]
[1777551621687,30.7,76218.87,0.0,0.13022,9e-05,16.51306]
[1777551621808,30.7,76217.43,0.0,0.1301,9e-05,16.50205]
[1777551625092,30.71,76216.36,0.0,0.13002,9e-05,16.49454]
[1777551625096,30.71,76217.04,0.0,0.13008,9e-05,16.50049]
[1777551625547,30.71,76205.78,0.0,0.12909,9e-05,16.41072]
[1777551630555,30.71,76195.93,0.0,0.12827,9e-05,16.33624]
[1777551633600,30.71,76187.35,0.0,0.12752,9e-05,16.26633]
[1777551634862,30.71,76187.35,0.0,0.12752,9e-05,16.26633]
[1777551635056,30.71,76187.35,0.0,0.12752,9e-05,16.26633]
[1777551635794,30.72,76186.26,0.0,0.12743,9e-05,16.2582]
[1777551635875,30.72,76175.61,0.0,0.12651,9e-05,16.17416]
[1777551636483,30.72,76175.61,0.0,0.12651,9e-05,16.17416]
[1777551637834,30.72,76173.01,0.0,0.12629,9e-05,16.15419]
[1777551638881,30.72,76173.12,0.0,0.12631,9e-05,16.15575]
[1777551641407,30.72,76173.05,0.0,0.12633,9e-05,16.1573]
[1777551646923,30.73,76173.29,0.0,0.12639,9e-05,16.16276]
[1777551654026,30.73,76172.63,0.0,0.12638,9e-05,16.16254]
[1777551656237,30.74,76173.14,0.0,0.12645,9e-05,16.16802]
[1777551661777,30.74,76179.38,0.0,0.12705,9e-05,16.22334]
[1777551663498,30.74,76179.95,0.0,0.12711,9e-05,16.22878]
[1777551664354,30.74,76179.95,0.0,0.12711,9e-05,16.22878]
[1777551665496,30.75,76179.22,0.0,0.12707,9e-05,16.22481]
[1777551670844,30.75,76177.88,0.0,0.12701,9e-05,16.21934]
[1777551675165,30.76,76176.04,0.0,0.12688,9e-05,16.20727]
[1777551680911,30.77,76169.03,0.0,0.12634,9e-05,16.15771]
[1777551685944,30.77,76165.92,0.0,0.12612,9e-05,16.13743]
[1777551689612,30.78,76165.08,0.0,0.12608,9e-05,16.13338]
[1777551695010,30.78,76164.6,0.0,0.12607,9e-05,16.1309]
[1777551698168,30.79,76164.95,0.0,0.12611,9e-05,16.13534]
[1777551698215,30.79,76174.47,0.0,0.12695,9e-05,16.21156]
[1777551700225,30.79,76174.47,0.0,0.12696,9e-05,16.21236]
[1777551700228,30.79,76175.8,0.0,0.12708,9e-05,16.22362]
[1777551704720,30.79,76176.12,0.0,0.12714,9e-05,16.22892]
[1777551705053,30.79,76176.12,0.0,0.12714,9e-05,16.22892]
[1777551705095,30.79,76175.8,0.0,0.12712,9e-05,16.22706]
[1777551706326,30.79,76175.8,0.0,0.12712,9e-05,16.22706]
[1777551706422,30.8,76175.3,0.0,0.12708,9e-05,16.22377]
[1777551707551,30.8,76175.3,0.0,0.12709,9e-05,16.22445]
[1777551708101,30.8,76176.32,0.0,0.12719,9e-05,16.23322]
[1777551709794,30.8,76177.41,0.0,0.12729,9e-05,16.24253]
[1777551709795,30.8,76177.41,0.0,0.1273,9e-05,16.2432]
[1777551716160,30.8,76177.41,0.0,0.12734,9e-05,16.24715]
[1777551717233,30.8,76177.41,0.0,0.12734,9e-05,16.24715]
[1777551717315,30.81,76181.4,0.0,0.1277,9e-05,16.27943]
[1777551719245,30.81,76181.4,0.0,0.1277,9e-05,16.28007]
[1777551719343,30.81,76181.47,0.0,0.12772,9e-05,16.28124]
[1777551719875,30.81,76181.47,0.0,0.12772,9e-05,16.28124]
[1777551720188,30.81,76181.47,0.0,0.12772,9e-05,16.28185]
[1777551720570,30.81,76181.47,0.0,0.12772,9e-05,16.28185]
[1777551721195,30.81,76181.01,0.0,0.12769,9e-05,16.27882]
[1777551721856,30.81,76181.01,0.0,0.12769,9e-05,16.27882]
[1777551722448,30.81,76181.01,0.0,0.12769,9e-05,16.27882]
[1777551722202,30.81,76181.43,0.0,0.12773,9e-05,16.28276]
[1777551723127,30.81,76181.43,0.0,0.12773,9e-05,16.28276]
[1777551726338,30.81,76185.17,0.0,0.12808,9e-05,16.31422]
[1777551726438,30.81,76185.62,0.0,0.12813,9e-05,16.31837]
[1777551729111,30.81,76187.02,0.0,0.12826,9e-05,16.33061]
[1777551729440,30.82,76199.58,0.0,0.12937,9e-05,16.43085]
[1777551730504,30.82,76199.58,0.0,0.12937,9e-05,16.43139]
[1777551736303,30.82,76204.57,0.0,0.12984,9e-05,16.47359]
[1777551741435,30.82,76202.06,0.0,0.12964,9e-05,16.45531]
[1777551742346,30.82,76195.92,0.0,0.12911,9e-05,16.40745]
[1777551744422,30.82,76195.66,0.0,0.12909,9e-05,16.4059]
[1777551745072,30.83,76195.43,0.0,0.12908,9e-05,16.40459]
[1777551745912,30.83,76195.24,0.0,0.12907,9e-05,16.40359]
[1777551746374,30.83,76195.69,0.0,0.12911,9e-05,16.40768]
[1777551747186,30.83,76195.69,0.0,0.12911,9e-05,16.40768]
[1777551747381,30.83,76195.65,0.0,0.12911,9e-05,16.40788]
[1777551749491,30.83,76195.92,0.0,0.12915,9e-05,16.41106]
[1777551750401,30.83,76196.99,0.0,0.12925,9e-05,16.42007]
[1777551755437,30.83,76206.19,0.0,0.13006,9e-05,16.49219]
[1777551760471,30.84,76210.36,0.0,0.13046,9e-05,16.52753]
[1777551763057,30.84,76211.31,0.0,0.13055,9e-05,16.53597]
[1777551768528,30.84,76218.24,0.0,0.13119,9e-05,16.59348]
[1777551773562,30.84,76218.86,0.0,0.13127,9e-05,16.60066]
[1777551774631,30.84,76218.86,0.0,0.13127,9e-05,16.60066]
[1777551774998,30.84,76218.86,0.0,0.13127,9e-05,16.60066]
[1777551778578,30.85,76217.25,0.0,0.13115,9e-05,16.58939]
[1777551780137,30.85,76218.99,0.0,0.13131,9e-05,16.60362]
[1777551783201,30.85,76219.85,0.0,0.13139,9e-05,16.61157]
[1777551784643,30.85,76221.34,0.0,0.13154,9e-05,16.62412]
[1777551784644,30.85,76212.05,0.0,0.13072,9e-05,16.55067]
[1777551788225,30.85,76211.72,0.0,0.1307,9e-05,16.54898]
[1777551788243,30.85,76211.72,0.0,0.1307,9e-05,16.54898]
[1777551788321,30.85,76216.29,0.0,0.13111,9e-05,16.58574]
[1777551793704,30.86,76218.9,0.0,0.13137,9e-05,16.60892]
[1777551798739,30.86,76221.36,0.0,0.13161,9e-05,16.63044]
[1777551803774,30.86,76221.22,0.0,0.13162,9e-05,16.63133]
[1777551805620,30.86,76221.34,0.0,0.13163,9e-05,16.63268]
[1777551807251,30.86,76221.69,0.0,0.13167,9e-05,16.63586]
[1777551807332,30.86,76215.06,0.0,0.13109,9e-05,16.58355]
[1777551811631,30.87,76211.9,0.0,0.13083,9e-05,16.56028]
[1777551811833,30.87,76215.53,0.0,0.13113,9e-05,16.58615]
[1777551816950,30.87,76219.6,0.0,0.13151,9e-05,16.62021]
[1777551822821,30.87,76221.12,0.0,0.13167,9e-05,16.63464]
[1777551824482,30.87,76221.89,0.0,0.13175,9e-05,16.64116]
[1777551825288,30.87,76215.15,0.0,0.13116,9e-05,16.58839]
[1777551830965,30.88,76213.62,0.0,0.13105,9e-05,16.57897]
[1777551832693,30.88,76212.95,0.0,0.131,9e-05,16.57411]
[1777551833514,30.88,76212.37,0.0,0.13095,9e-05,16.56997]
[1777551834362,30.88,76212.37,0.0,0.13095,9e-05,16.56997]
[1777551834408,30.88,76211.67,0.0,0.1309,9e-05,16.56486]
[1777551835072,30.88,76211.67,0.0,0.1309,9e-05,16.56486]
[1777551835141,30.88,76212.61,0.0,0.13099,9e-05,16.5728]
[1777551841042,30.88,76212.35,0.0,0.13099,9e-05,16.57349]
[1777551842635,30.89,76213.04,0.0,0.13106,9e-05,16.57942]
[1777551843482,30.89,76212.75,0.0,0.13104,9e-05,16.57755]
[1777551845656,30.89,76213.38,0.0,0.13111,9e-05,16.58341]
[1777551846077,30.89,76213.94,0.0,0.13116,9e-05,16.58829]
[1777551847566,30.89,76213.94,0.0,0.13116,9e-05,16.58829]
[1777551848351,30.89,76216.64,0.0,0.1314,9e-05,16.61016]
[1777551852019,30.89,76220.22,0.0,0.13174,9e-05,16.64018]
[1777551852122,30.89,76217.85,0.0,0.13153,9e-05,16.62171]
[1777551852614,30.89,76217.85,0.0,0.13153,9e-05,16.62171]
[1777551853128,30.89,76217.85,0.0,0.13154,9e-05,16.62211]
[1777551853717,30.89,76217.85,0.0,0.13154,9e-05,16.62211]
[1777551856146,30.89,76227.21,0.0,0.13238,9e-05,16.69765]
[1777551857577,30.89,76227.21,0.0,0.13238,9e-05,16.69765]
[1777551858094,30.89,76228.39,0.0,0.13249,9e-05,16.70733]
[1777551858410,30.89,76228.39,0.0,0.13249,9e-05,16.70733]
[1777551858557,30.89,76228.39,0.0,0.13249,9e-05,16.70733]
[1777551858568,30.89,76250.75,0.0,0.13449,9e-05,16.88563]
[1777551859104,30.89,76250.75,0.0,0.13449,9e-05,16.88563]
[1777551859274,30.89,76250.75,0.0,0.13449,9e-05,16.88563]
[1777551859568,30.89,76250.75,0.0,0.13449,9e-05,16.88563]
[1777551859578,30.89,76263.65,0.0,0.13566,9e-05,16.98878]
[1777551861554,30.9,76264.04,0.0,0.1357,9e-05,16.99242]
[1777551865464,30.9,76263.63,0.0,0.13567,9e-05,16.98968]
[1777551865484,30.9,76263.63,0.0,0.13567,9e-05,16.98968]
[1777551865565,30.9,76268.46,0.0,0.13611,9e-05,17.0284]
[1777551865620,30.9,76268.46,0.0,0.13611,9e-05,17.0284]
[1777551865633,30.9,76268.46,0.0,0.13611,9e-05,17.0284]
[1777551866219,30.9,76268.46,0.0,0.13611,9e-05,17.02856]
[1777551867401,30.9,76268.46,0.0,0.13611,9e-05,17.02856]
[1777551867442,30.9,76272.3,0.0,0.13646,9e-05,17.05933]
[1777551867672,30.9,76272.3,0.0,0.13646,9e-05,17.05933]
[1777551867725,30.9,76272.3,0.0,0.13646,9e-05,17.05933]
[1777551867849,30.9,76272.3,0.0,0.13646,9e-05,17.05933]
[1777551867885,30.9,76272.3,0.0,0.13646,9e-05,17.05933]
[1777551867948,30.9,76272.3,0.0,0.13646,9e-05,17.05933]
[1777551867992,30.9,76272.3,0.0,0.13646,9e-05,17.05933]
[1777551868352,30.9,76272.3,0.0,0.13646,9e-05,17.05933]
[1777551868400,30.9,76272.3,0.0,0.13646,9e-05,17.05933]
[1777551868433,30.9,76274.31,0.0,0.13664,9e-05,17.07543]
[1777551870827,30.9,76276.25,0.0,0.13683,9e-05,17.09159]
[1777551873766,30.9,76275.48,0.0,0.13675,9e-05,17.08283]
[1777551873898,30.9,76275.48,0.0,0.13675,9e-05,17.08283]
[1777551874043,30.9,76275.48,0.0,0.13675,9e-05,17.08283]
[1777551874276,30.9,76275.48,0.0,0.13675,9e-05,17.08283]
[1777551874319,30.9,76275.48,0.0,0.13675,9e-05,17.08283]
[1777551874560,30.9,76275.48,0.0,0.13675,9e-05,17.08283]
[1777551874324,30.9,76291.92,0.0,0.13825,9e-05,17.21452]
[1777551874789,30.9,76291.92,0.0,0.13825,9e-05,17.21452]
[1777551874887,30.9,76291.92,0.0,0.13825,9e-05,17.21452]
[1777551875155,30.9,76291.92,0.0,0.13825,9e-05,17.21452]
[1777551875581,30.9,76291.92,0.0,0.13825,9e-05,17.21452]
[1777551875283,30.9,76291.92,0.0,0.13825,9e-05,17.21482]
[1777551875784,30.9,76291.92,0.0,0.13825,9e-05,17.21482]
[1777551875896,30.9,76291.92,0.0,0.13825,9e-05,17.21482]
[1777551876450,30.9,76301.68,0.0,0.13915,9e-05,17.29302]
[1777551878101,30.9,76301.68,0.0,0.13915,9e-05,17.29303]
[1777551879077,30.9,76301.98,0.0,0.13918,9e-05,17.29545]
[1777551879173,30.9,76301.98,0.0,0.13918,9e-05,17.29545]
[1777551880660,30.9,76295.73,0.0,0.1386,9e-05,17.2455]
[1777551880687,30.9,76295.73,0.0,0.1386,9e-05,17.2455]
[1777551881134,30.9,76295.73,0.0,0.1386,9e-05,17.2455]
[1777551881529,30.9,76295.73,0.0,0.1386,9e-05,17.2455]
[1777551881559,30.9,76295.88,0.0,0.13862,9e-05,17.24678]
[1777551883080,30.9,76295.88,0.0,0.13862,9e-05,17.24685]
[1777551883170,30.9,76295.88,0.0,0.13862,9e-05,17.24685]
[1777551883228,30.9,76295.88,0.0,0.13862,9e-05,17.24685]
[1777551883322,30.9,76295.88,0.0,0.13862,9e-05,17.24685]
[1777551883340,30.9,76295.31,0.0,0.13857,9e-05,17.24237]
[1777551883937,30.9,76295.31,0.0,0.13857,9e-05,17.24237]
[1777551883981,30.9,76295.31,0.0,0.13857,9e-05,17.24237]
[1777551884346,30.9,76301.69,0.0,0.13916,9e-05,17.29351]
[1777551889603,30.9,76305.7,0.0,0.13952,9e-05,17.32554]
[1777551893738,30.9,76307.92,0.0,0.13972,9e-05,17.34302]
[1777551894107,30.9,76307.92,0.0,0.13972,9e-05,17.34302]
[1777551894470,30.9,76307.92,0.0,0.13972,9e-05,17.34302]
[1777551894566,30.9,76307.92,0.0,0.13972,9e-05,17.34302]
[1777551894591,30.9,76307.92,0.0,0.13972,9e-05,17.34302]
[1777551894554,30.9,76322.25,0.0,0.14105,9e-05,17.45776]
[1777551894755,30.9,76322.25,0.0,0.14105,9e-05,17.45776]
[1777551895402,30.9,76322.25,0.0,0.14105,9e-05,17.45776]
[1777551895539,30.9,76322.25,0.0,0.14105,9e-05,17.45776]
[1777551895600,30.9,76322.25,0.0,0.14105,9e-05,17.45776]
[1777551895612,30.9,76322.25,0.0,0.14105,9e-05,17.45776]
[1777551895584,30.9,76321.48,0.0,0.14098,9e-05,17.45155]
[1777551896549,30.9,76321.48,0.0,0.14098,9e-05,17.45155]
[1777551896572,30.9,76321.48,0.0,0.14098,9e-05,17.45155]
[1777551896614,30.9,76321.48,0.0,0.14098,9e-05,17.45155]
[1777551896614,30.9,76319.34,0.0,0.14078,9e-05,17.43418]
[1777551897368,30.9,76319.34,0.0,0.14078,9e-05,17.43418]
[1777551897391,30.9,76319.34,0.0,0.14078,9e-05,17.43418]
[1777551897397,30.9,76319.34,0.0,0.14078,9e-05,17.43418]
[1777551897427,30.9,76319.34,0.0,0.14078,9e-05,17.43418]
[1777551897443,30.9,76318.18,0.0,0.14067,9e-05,17.42474]
[1777551898700,30.9,76318.18,0.0,0.14067,9e-05,17.42467]
[1777551898707,30.9,76318.18,0.0,0.14067,9e-05,17.42467]
[1777551898723,30.9,76318.18,0.0,0.14067,9e-05,17.42467]
[1777551898753,30.9,76318.18,0.0,0.14067,9e-05,17.42467]
[1777551899453,30.9,76317.35,0.0,0.14059,9e-05,17.4179]
[1777551900461,30.9,76305.77,0.0,0.13952,9e-05,17.32504]
[1777551904008,30.9,76303.37,0.0,0.1393,9e-05,17.30591]
[1777551904849,30.9,76303.45,0.0,0.13931,9e-05,17.30659]
[1777551905261,30.9,76303.45,0.0,0.13931,9e-05,17.30659]
[1777551906329,30.9,76302.06,0.0,0.13918,9e-05,17.29551]
[1777551906513,30.9,76291.08,0.0,0.13817,9e-05,17.20772]
[1777551909287,30.9,76283.66,0.0,0.1375,9e-05,17.1487]
[1777551909463,30.9,76283.66,0.0,0.1375,9e-05,17.1487]
[1777551909563,30.9,76293.64,0.0,0.13841,9e-05,17.22875]
[1777551910086,30.9,76293.64,0.0,0.13841,9e-05,17.22875]
[1777551910529,30.9,76293.64,0.0,0.13842,9e-05,17.22905]
[1777551912126,30.9,76301.32,0.0,0.13912,9e-05,17.29064]
[1777551912144,30.9,76301.32,0.0,0.13912,9e-05,17.29064]
[1777551912543,30.9,76303.17,0.0,0.13929,9e-05,17.30551]
[1777551913578,30.9,76303.17,0.0,0.13929,9e-05,17.30551]
[1777551916616,30.9,76298.88,0.0,0.1389,9e-05,17.27133]
[1777551918196,30.9,76300.39,0.0,0.13904,9e-05,17.28362]
[1777551918587,30.9,76299.63,0.0,0.13897,9e-05,17.27765]
[1777551920410,30.9,76299.52,0.0,0.13897,9e-05,17.2769]
[1777551920600,30.9,76298.65,0.0,0.13889,9e-05,17.27007]
[1777551921564,30.9,76298.65,0.0,0.13889,9e-05,17.27007]
[1777551921607,30.9,76296.99,0.0,0.13874,9e-05,17.25694]
[1777551924461,30.9,76296.51,0.0,0.1387,9e-05,17.25343]
[1777551924629,30.9,76297.13,0.0,0.13875,9e-05,17.25855]
[1777551925263,30.9,76297.13,0.0,0.13875,9e-05,17.25855]
[1777551925672,30.9,76297.04,0.0,0.13875,9e-05,17.25799]
[1777551925717,30.9,76296.92,0.0,0.13874,9e-05,17.25703]
[1777551931045,30.9,76296.83,0.0,0.13874,9e-05,17.25712]
[1777551932241,30.9,76296.79,0.0,0.13871,9e-05,17.25348]
[1777551932323,30.91,76300.47,0.0,0.13905,9e-05,17.28309]
[1777551938240,30.91,76301.22,0.0,0.13913,9e-05,17.28959]
[1777551938296,30.91,76302.61,0.0,0.13926,9e-05,17.30096]
[1777551939839,30.91,76302.61,0.0,0.13926,9e-05,17.30096]
[1777551940478,30.91,76302.61,0.0,0.13926,9e-05,17.30096]
[1777551940718,30.91,76301.77,0.0,0.13919,9e-05,17.29447]
[1777551942491,30.91,76301.95,0.0,0.1392,9e-05,17.29603]
[1777551947793,30.91,76303.18,0.0,0.13932,9e-05,17.30656]
[1777551952831,30.91,76302.16,0.0,0.13924,9e-05,17.29908]
[1777551957865,30.91,76300.97,0.0,0.13914,9e-05,17.2903]
[1777551960070,30.91,76301.76,0.0,0.13921,9e-05,17.29676]
[1777551960610,30.91,76302.21,0.0,0.13926,9e-05,17.30049]
[1777551961597,30.91,76302.21,0.0,0.13926,9e-05,17.30049]
[1777551961620,30.91,76302.21,0.0,0.13926,9e-05,17.30049]
[1777551961686,30.91,76292.97,0.0,0.13841,9e-05,17.22671]
[1777551963183,30.91,76278.64,0.0,0.1371,9e-05,17.11254]
[1777551963845,30.91,76278.64,0.0,0.1371,9e-05,17.11254]
[1777551963875,30.91,76278.64,0.0,0.1371,9e-05,17.11254]
[1777551964908,30.91,76278.64,0.0,0.13711,9e-05,17.11281]
[1777551964936,30.91,76278.64,0.0,0.13711,9e-05,17.11281]
[1777551965039,30.91,76277.45,0.0,0.137,9e-05,17.10332]
[1777551971176,30.91,76272.5,0.0,0.13655,9e-05,17.06393]
[1777551977000,30.91,76269.22,0.0,0.13626,9e-05,17.03795]
[1777551979448,30.91,76271.43,0.0,0.13646,9e-05,17.05562]
[1777551979511,30.91,76271.43,0.0,0.13646,9e-05,17.05562]
[1777551980323,30.91,76274.47,0.0,0.13673,9e-05,17.07989]
[1777551980380,30.91,76276.57,0.0,0.13692,9e-05,17.09663]
[1777551981392,30.91,76276.57,0.0,0.13692,9e-05,17.09663]
[1777551981457,30.91,76281.61,0.0,0.13738,9e-05,17.13686]
[1777551984260,30.91,76284.17,0.0,0.13761,9e-05,17.15718]
[1777551984355,30.91,76285.11,0.0,0.1377,9e-05,17.16457]
[1777551985619,30.91,76285.11,0.0,0.1377,9e-05,17.16457]
[1777551985892,30.91,76285.24,0.0,0.13771,9e-05,17.16548]
[1777551986896,30.91,76285.24,0.0,0.13771,9e-05,17.16536]
[1777551987193,30.91,76285.24,0.0,0.13771,9e-05,17.16536]
[1777551987245,30.91,76274.84,0.0,0.13676,9e-05,17.08217]
[1777551991492,30.91,76273.03,0.0,0.1366,9e-05,17.06793]
[1777551991626,30.91,76272.11,0.0,0.13649,9e-05,17.05712]
[1777551992343,30.91,76272.11,0.0,0.13649,9e-05,17.05712]
[1777551992735,30.91,76274.18,0.0,0.13668,9e-05,17.07365]
[1777551992893,30.91,76274.18,0.0,0.13668,9e-05,17.07365]
[1777551993290,30.91,76274.18,0.0,0.13668,9e-05,17.07365]
[1777551993308,30.91,76274.18,0.0,0.13668,9e-05,17.07365]
[1777551993344,30.91,76276.17,0.0,0.13686,9e-05,17.08956]
[1777551995308,30.91,76276.17,0.0,0.13686,9e-05,17.08955]
[1777551995644,30.91,76279.24,0.0,0.13714,9e-05,17.11434]
[1777551997149,30.91,76279.31,0.0,0.13715,9e-05,17.11515]
[1777551997693,30.91,76279.06,0.0,0.13713,9e-05,17.11338]
[1777551998362,30.91,76279.06,0.0,0.13713,9e-05,17.11338]
[1777551998372,30.91,76279.06,0.0,0.13713,9e-05,17.11338]
[1777551998855,30.91,76278.19,0.0,0.13705,9e-05,17.10667]
[1777551999349,30.91,76278.19,0.0,0.13705,9e-05,17.10667]
[1777551999373,30.91,76281.97,0.0,0.1374,9e-05,17.13709]
[1777552003247,30.91,76287.31,0.0,0.1379,9e-05,17.1804]
[1777552003310,30.91,76287.37,0.0,0.1379,9e-05,17.18103]
[1777552006043,30.91,76287.62,0.0,0.13793,9e-05,17.18334]
[1777552007446,30.91,76287.48,0.0,0.13792,9e-05,17.18237]
[1777552007693,30.92,76284.47,0.0,0.13765,9e-05,17.15849]
[1777552008421,30.92,76284.47,0.0,0.13765,9e-05,17.15849]
[1777552008740,30.92,76284.19,0.0,0.13762,9e-05,17.15646]
[1777552013234,30.92,76282.93,0.0,0.13752,9e-05,17.14721]
[1777552013241,30.92,76282.93,0.0,0.13752,9e-05,17.14721]
[1777552013245,30.92,76282.93,0.0,0.13752,9e-05,17.14721]
[1777552013561,30.92,76282.93,0.0,0.13752,9e-05,17.14721]
[1777552013659,30.92,76283.51,0.0,0.13757,9e-05,17.15206]
[1777552013765,30.92,76283.51,0.0,0.13757,9e-05,17.15206]
[1777552014728,30.92,76283.35,0.0,0.13756,9e-05,17.151]
[1777552015591,30.92,76283.35,0.0,0.13756,9e-05,17.151]
[1777552015607,30.92,76283.35,0.0,0.13756,9e-05,17.151]
[1777552015707,30.92,76283.35,0.0,0.13756,9e-05,17.151]
[1777552016275,30.92,76283.65,0.0,0.13759,9e-05,17.15382]
[1777552017607,30.92,76283.65,0.0,0.13759,9e-05,17.15382]
[1777552017649,30.92,76283.65,0.0,0.13759,9e-05,17.15382]
[1777552017708,30.92,76283.97,0.0,0.13763,9e-05,17.15659]
[1777552019631,30.92,76283.97,0.0,0.13763,9e-05,17.1568]
[1777552019732,30.92,76284.06,0.0,0.13764,9e-05,17.15773]
[1777552021698,30.92,76284.22,0.0,0.13766,9e-05,17.15921]
[1777552021748,30.92,76285.99,0.0,0.13782,9e-05,17.17356]
[1777552024459,30.92,76290.19,0.0,0.13821,9e-05,17.2075]
[1777552024473,30.92,76290.19,0.0,0.13821,9e-05,17.2075]
[1777552024501,30.92,76290.19,0.0,0.13821,9e-05,17.20766]
[1777552026644,30.92,76290.19,0.0,0.13821,9e-05,17.2078]
[1777552026708,30.92,76290.58,0.0,0.13825,9e-05,17.21106]
[1777552028359,30.92,76301.73,0.0,0.13928,9e-05,17.30049]
[1777552033397,30.92,76305.08,0.0,0.13958,9e-05,17.32728]
[1777552038433,30.92,76302.74,0.0,0.13937,9e-05,17.30866]
[1777552042406,30.92,76302.16,0.0,0.13932,9e-05,17.30415]
[1777552042482,30.92,76297.21,0.0,0.13886,9e-05,17.26461]
[1777552043875,30.92,76294.62,0.0,0.13863,9e-05,17.24397]
[1777552044012,30.92,76294.62,0.0,0.13863,9e-05,17.24397]
[1777552044051,30.92,76294.62,0.0,0.13863,9e-05,17.24397]
[1777552044475,30.92,76294.62,0.0,0.13863,9e-05,17.24407]
[1777552045327,30.92,76294.62,0.0,0.13863,9e-05,17.24407]
[1777552045338,30.92,76294.62,0.0,0.13863,9e-05,17.24407]
[1777552045482,30.92,76285.66,0.0,0.13781,9e-05,17.1726]
[1777552046014,30.92,76285.66,0.0,0.13781,9e-05,17.1726]
[1777552046034,30.92,76285.66,0.0,0.13781,9e-05,17.1726]
[1777552046043,30.92,76285.66,0.0,0.13781,9e-05,17.1726]
[1777552046067,30.92,76285.66,0.0,0.13781,9e-05,17.1726]
[1777552046490,30.92,76283.97,0.0,0.13766,9e-05,17.15933]
[1777552048033,30.92,76286.74,0.0,0.13791,9e-05,17.1817]
[1777552048039,30.92,76286.74,0.0,0.13791,9e-05,17.1817]
[1777552048042,30.92,76286.74,0.0,0.13791,9e-05,17.1817]
[1777552048503,30.92,76289.18,0.0,0.13814,9e-05,17.20141]
[1777552050228,30.92,76289.15,0.0,0.13814,9e-05,17.20135]
[1777552050859,30.92,76289.05,0.0,0.13813,9e-05,17.20044]
[1777552051497,30.92,76289.05,0.0,0.13813,9e-05,17.20044]
[1777552052147,30.92,76288.94,0.0,0.13809,9e-05,17.19598]
[1777552052531,30.92,76288.94,0.0,0.13809,9e-05,17.19587]
[1777552053531,30.92,76288.94,0.0,0.13809,9e-05,17.19587]
[1777552053631,30.92,76289.6,0.0,0.13815,9e-05,17.20103]
[1777552055520,30.92,76289.6,0.0,0.13815,9e-05,17.20091]
[1777552055596,30.92,76290.12,0.0,0.1382,9e-05,17.20495]
[1777552056386,30.92,76290.12,0.0,0.1382,9e-05,17.20495]
[1777552056561,30.92,76290.12,0.0,0.1382,9e-05,17.20483]
[1777552061614,30.92,76289.43,0.0,0.13813,9e-05,17.19883]
[1777552061698,30.92,76292.51,0.0,0.13841,9e-05,17.22334]
[1777552062283,30.92,76292.51,0.0,0.13841,9e-05,17.22334]
[1777552062306,30.92,76292.51,0.0,0.13841,9e-05,17.22334]
[1777552062426,30.92,76292.51,0.0,0.13841,9e-05,17.22334]
[1777552062439,30.92,76292.51,0.0,0.13841,9e-05,17.22334]
[1777552062736,30.92,76293.11,0.0,0.13846,9e-05,17.22829]
[1777552064316,30.92,76292.01,0.0,0.13836,9e-05,17.21965]
[1777552064327,30.92,76292.01,0.0,0.13836,9e-05,17.21965]
[1777552066342,30.92,76290.69,0.0,0.13825,9e-05,17.2094]
[1777552066352,30.92,76290.69,0.0,0.13825,9e-05,17.2094]
[1777552066389,30.92,76290.69,0.0,0.13825,9e-05,17.2094]
[1777552066566,30.92,76290.69,0.0,0.13825,9e-05,17.2094]
[1777552066576,30.92,76290.69,0.0,0.13825,9e-05,17.2094]
[1777552066763,30.92,76291.95,0.0,0.13837,9e-05,17.21964]
[1777552067347,30.92,76291.95,0.0,0.13837,9e-05,17.21964]
[1777552067636,30.92,76291.95,0.0,0.13837,9e-05,17.21979]
[1777552068367,30.92,76291.95,0.0,0.13837,9e-05,17.21979]
[1777552068382,30.92,76291.95,0.0,0.13837,9e-05,17.21979]
[1777552068422,30.92,76291.95,0.0,0.13837,9e-05,17.21979]
[1777552068643,30.92,76291.83,0.0,0.13836,9e-05,17.21899]
[1777552070407,30.92,76291.64,0.0,0.13834,9e-05,17.21763]
[1777552070741,30.92,76289.95,0.0,0.13819,9e-05,17.20428]
[1777552072434,30.92,76291.62,0.0,0.13834,9e-05,17.21778]
[1777552072445,30.92,76291.62,0.0,0.13834,9e-05,17.21778]
[1777552074457,30.92,76290.13,0.0,0.13821,9e-05,17.20621]
[1777552074469,30.92,76290.13,0.0,0.13821,9e-05,17.20621]
[1777552075926,30.92,76289.65,0.0,0.13817,9e-05,17.20271]
[1777552075971,30.92,76289.65,0.0,0.13817,9e-05,17.20271]
[1777552076493,30.92,76289.65,0.0,0.13817,9e-05,17.20271]
[1777552077494,30.92,76288.41,0.0,0.13806,9e-05,17.19298]
[1777552077506,30.92,76288.41,0.0,0.13806,9e-05,17.19298]
[1777552077508,30.92,76288.41,0.0,0.13806,9e-05,17.19298]
[1777552077521,30.92,76288.41,0.0,0.13806,9e-05,17.19298]
[1777552077706,30.93,76288.41,0.0,0.13806,9e-05,17.19316]
[1777552078489,30.93,76288.41,0.0,0.13806,9e-05,17.19316]
[1777552078801,30.93,76289.51,0.0,0.13817,9e-05,17.20214]
[1777552079398,30.93,76289.51,0.0,0.13817,9e-05,17.20214]
[1777552079410,30.93,76289.51,0.0,0.13817,9e-05,17.20214]
[1777552079720,30.93,76289.51,0.0,0.13817,9e-05,17.20232]
[1777552080526,30.93,76289.51,0.0,0.13817,9e-05,17.20232]
[1777552080750,30.93,76289.53,0.0,0.13817,9e-05,17.20266]
[1777552085778,30.93,76289.18,0.0,0.13815,9e-05,17.2006]
[1777552086595,30.93,76289.18,0.0,0.13815,9e-05,17.20078]
[1777552086769,30.93,76288.87,0.0,0.13812,9e-05,17.19849]
[1777552087107,30.93,76288.87,0.0,0.13812,9e-05,17.19849]
[1777552087475,30.93,76288.87,0.0,0.13812,9e-05,17.19849]
[1777552087777,30.93,76288.39,0.0,0.13808,9e-05,17.19485]
[1777552088284,30.93,76288.39,0.0,0.13808,9e-05,17.19485]
[1777552088782,30.93,76288.47,0.0,0.13809,9e-05,17.19568]
[1777552093818,30.93,76289.63,0.0,0.13821,9e-05,17.20585]
[1777552095747,30.93,76285.63,0.0,0.13785,9e-05,17.17408]
[1777552095834,30.93,76285.71,0.0,0.13786,9e-05,17.17493]
[1777552097228,30.93,76285.71,0.0,0.13786,9e-05,17.17493]
[1777552097327,30.93,76285.38,0.0,0.13783,9e-05,17.17272]
[1777552101997,30.93,76283.49,0.0,0.13766,9e-05,17.15825]
[1777552102681,30.93,76283.27,0.0,0.13765,9e-05,17.15693]
[1777552103500,30.93,76283.27,0.0,0.13765,9e-05,17.15693]
[1777552103598,30.93,76279.3,0.0,0.13729,9e-05,17.12546]
[1777552105282,30.93,76279.3,0.0,0.13729,9e-05,17.12546]
[1777552106466,30.93,76278.16,0.0,0.13719,9e-05,17.11661]
[1777552108899,30.93,76276.52,0.0,0.13704,9e-05,17.10344]
[1777552114113,30.93,76278.25,0.0,0.13717,9e-05,17.11363]
[1777552120000,30.93,76276.47,0.0,0.13701,9e-05,17.09903]
[1777552125038,30.93,76272.05,0.0,0.1366,9e-05,17.06369]
[1777552130074,30.93,76272.56,0.0,0.13665,9e-05,17.06763]
[1777552135134,30.93,76273.05,0.0,0.1367,9e-05,17.07238]
[1777552137310,30.93,76274.85,0.0,0.13687,9e-05,17.08715]
[1777552137323,30.93,76274.85,0.0,0.13687,9e-05,17.08715]
[1777552137403,30.93,76276.53,0.0,0.13703,9e-05,17.10074]
[1777552138817,30.93,76276.53,0.0,0.13703,9e-05,17.10074]
[1777552138876,30.93,76276.53,0.0,0.13703,9e-05,17.10074]
[1777552142169,30.93,76276.95,0.0,0.13706,9e-05,17.10373]
[1777552143372,30.93,76277.1,0.0,0.13707,9e-05,17.10483]
[1777552143463,30.93,76277.1,0.0,0.13707,9e-05,17.10483]
[1777552149233,30.93,76279.11,0.0,0.13726,9e-05,17.12157]
[1777552152254,30.93,76288.29,0.0,0.1381,9e-05,17.19513]
[1777552157289,30.94,76290.64,0.0,0.13832,9e-05,17.21432]
[1777552162323,30.94,76291.51,0.0,0.13841,9e-05,17.22173]
[1777552167358,30.94,76293.73,0.0,0.13862,9e-05,17.23989]
[1777552170274,30.94,76293.6,0.0,0.13861,9e-05,17.23901]
[1777552170557,30.94,76293.6,0.0,0.13861,9e-05,17.23901]
[1777552170596,30.94,76294.33,0.0,0.13868,9e-05,17.24493]
[1777552172014,30.94,76294.33,0.0,0.13865,9e-05,17.24153]
[1777552172398,30.94,76295.56,0.0,0.13877,9e-05,17.25145]
[1777552176333,30.94,76297.31,0.0,0.13893,9e-05,17.26569]
[1777552176819,30.94,76297.31,0.0,0.13893,9e-05,17.26569]
[1777552177523,30.94,76299.22,0.0,0.13911,9e-05,17.28104]
[1777552177560,30.94,76297.66,0.0,0.13897,9e-05,17.26864]
[1777552183474,30.94,76291.01,0.0,0.13836,9e-05,17.21618]
[1777552188611,30.94,76282.1,0.0,0.13756,9e-05,17.14587]
[1777552188647,30.94,76282.1,0.0,0.13756,9e-05,17.14587]
[1777552188717,30.94,76283.01,0.0,0.13765,9e-05,17.15338]
[1777552190747,30.94,76283.01,0.0,0.13765,9e-05,17.15363]
[1777552190764,30.94,76283.01,0.0,0.13765,9e-05,17.15363]
[1777552190847,30.94,76284.4,0.0,0.13778,9e-05,17.16496]
[1777552192616,30.94,76284.4,0.0,0.13778,9e-05,17.16519]
[1777552192716,30.94,76287.11,0.0,0.13803,9e-05,17.18703]
[1777552193274,30.94,76287.11,0.0,0.13803,9e-05,17.18703]
[1777552193295,30.94,76287.11,0.0,0.13803,9e-05,17.18703]
[1777552193545,30.94,76287.11,0.0,0.13803,9e-05,17.18722]
[1777552195310,30.94,76287.58,0.0,0.13808,9e-05,17.19113]
[1777552195333,30.94,76287.58,0.0,0.13808,9e-05,17.19113]
[1777552195560,30.94,76287.09,0.0,0.13803,9e-05,17.18737]
[1777552197696,30.94,76286.2,0.0,0.13796,9e-05,17.18041]
[1777552197735,30.94,76286.2,0.0,0.13796,9e-05,17.18041]
[1777552197796,30.94,76283.02,0.0,0.13767,9e-05,17.15518]
[1777552202293,30.94,76283.73,0.0,0.13774,9e-05,17.16156]
[1777552202351,30.94,76283.73,0.0,0.13774,9e-05,17.16156]
[1777552202615,30.94,76285.22,0.0,0.13788,9e-05,17.17361]
[1777552205812,30.94,76284.25,0.0,0.13779,9e-05,17.1661]
[1777552205849,30.94,76284.25,0.0,0.13779,9e-05,17.1661]
[1777552205854,30.94,76285.15,0.0,0.13788,9e-05,17.17343]
[1777552206453,30.94,76285.15,0.0,0.13788,9e-05,17.17343]
[1777552206483,30.94,76285.15,0.0,0.13788,9e-05,17.17343]
[1777552206642,30.94,76285.15,0.0,0.13788,9e-05,17.17359]
[1777552210976,30.95,76287.01,0.0,0.13805,9e-05,17.189]
[1777552210990,30.95,76287.01,0.0,0.13805,9e-05,17.189]
[1777552211677,30.95,76285.97,0.0,0.13796,9e-05,17.18082]
[1777552212343,30.95,76285.97,0.0,0.13796,9e-05,17.18082]
[1777552212368,30.95,76285.97,0.0,0.13796,9e-05,17.18082]
[1777552212685,30.95,76287.36,0.0,0.13809,9e-05,17.19206]
[1777552217719,30.95,76285.39,0.0,0.13792,9e-05,17.17698]
[1777552222754,30.95,76286.8,0.0,0.13805,9e-05,17.18894]
[1777552225426,30.95,76285.42,0.0,0.13793,9e-05,17.1782]
[1777552225897,30.95,76285.42,0.0,0.13793,9e-05,17.1782]
[1777552226792,30.95,76292.73,0.0,0.1386,9e-05,17.23673]
[1777552226869,30.95,76292.73,0.0,0.1386,9e-05,17.23673]
[1777552226894,30.95,76300.93,0.0,0.13936,9e-05,17.3024]
[1777552227341,30.95,76300.93,0.0,0.13936,9e-05,17.3024]
[1777552227368,30.95,76300.93,0.0,0.13936,9e-05,17.3024]
[1777552227793,30.95,76300.93,0.0,0.13936,9e-05,17.30257]
[1777552229604,30.95,76307.3,0.0,0.13995,9e-05,17.35363]
[1777552229642,30.95,76307.3,0.0,0.13995,9e-05,17.35363]
[1777552229807,30.95,76307.67,0.0,0.13998,9e-05,17.35653]
[1777552230533,30.95,76307.67,0.0,0.13998,9e-05,17.35653]
[1777552230569,30.95,76307.67,0.0,0.13998,9e-05,17.35653]
[1777552230813,30.95,76307.1,0.0,0.13993,9e-05,17.35204]
[1777552231963,30.95,76307.1,0.0,0.13993,9e-05,17.35204]
[1777552233974,30.95,76299.2,0.0,0.13918,9e-05,17.28527]
[1777552234846,30.95,76293.91,0.0,0.13869,9e-05,17.24297]
[1777552235069,30.95,76293.91,0.0,0.13869,9e-05,17.24297]
[1777552235381,30.95,76293.91,0.0,0.13869,9e-05,17.24297]
[1777552235850,30.95,76294.32,0.0,0.13873,9e-05,17.24633]
[1777552238813,30.95,76299.71,0.0,0.13923,9e-05,17.2895]
[1777552238908,30.95,76300.32,0.0,0.13928,9e-05,17.29439]
[1777552239977,30.95,76300.32,0.0,0.13928,9e-05,17.29439]
[1777552240169,30.95,76300.57,0.0,0.1393,9e-05,17.29639]
[1777552240183,30.95,76300.57,0.0,0.1393,9e-05,17.29639]
[1777552240217,30.95,76300.57,0.0,0.1393,9e-05,17.29639]
[1777552240793,30.95,76300.57,0.0,0.1393,9e-05,17.29639]
[1777552240821,30.95,76300.57,0.0,0.1393,9e-05,17.29639]
[1777552240892,30.95,76300.36,0.0,0.13929,9e-05,17.29471]
[1777552242829,30.95,76300.36,0.0,0.13928,9e-05,17.29471]
[1777552242930,30.95,76300.46,0.0,0.13929,9e-05,17.2955]
[1777552244855,30.95,76300.46,0.0,0.13929,9e-05,17.2955]
[1777552244885,30.95,76300.46,0.0,0.13929,9e-05,17.2955]
[1777552244985,30.95,76300.55,0.0,0.1393,9e-05,17.29621]
[1777552246891,30.95,76300.55,0.0,0.1393,9e-05,17.29621]
[1777552246924,30.95,76300.7,0.0,0.13932,9e-05,17.2974]
[1777552248902,30.95,76300.93,0.0,0.13934,9e-05,17.29923]
[1777552248915,30.95,76300.93,0.0,0.13934,9e-05,17.29923]
[1777552252735,30.95,76301.66,0.0,0.1394,9e-05,17.30498]
[1777552252842,30.95,76301.66,0.0,0.1394,9e-05,17.30498]
[1777552253037,30.95,76305.55,0.0,0.13976,9e-05,17.33605]
[1777552253158,30.95,76305.55,0.0,0.13976,9e-05,17.33605]
[1777552253409,30.95,76305.55,0.0,0.13976,9e-05,17.33605]
[1777552253483,30.95,76305.55,0.0,0.13976,9e-05,17.33605]
[1777552253487,30.95,76305.55,0.0,0.13976,9e-05,17.33605]
[1777552253556,30.95,76305.55,0.0,0.13976,9e-05,17.33605]
[1777552253655,30.95,76305.55,0.0,0.13976,9e-05,17.33605]
[1777552253748,30.95,76305.55,0.0,0.13976,9e-05,17.33605]
[1777552253775,30.95,76305.55,0.0,0.13976,9e-05,17.33605]
[1777552253929,30.95,76305.55,0.0,0.13976,9e-05,17.33605]
[1777552253996,30.95,76333.35,0.0,0.14234,9e-05,17.55847]
[1777552254403,30.95,76333.35,0.0,0.14234,9e-05,17.55847]
[1777552254423,30.95,76333.35,0.0,0.14234,9e-05,17.55847]
[1777552254996,30.95,76333.35,0.0,0.14234,9e-05,17.55843]
[1777552255896,30.95,76333.35,0.0,0.14234,9e-05,17.55843]
[1777552255921,30.95,76333.35,0.0,0.14234,9e-05,17.55843]
[1777552256002,30.95,76332.53,0.0,0.14226,9e-05,17.55162]
[1777552256563,30.95,76332.53,0.0,0.14226,9e-05,17.55162]
[1777552256578,30.95,76332.53,0.0,0.14226,9e-05,17.55162]
[1777552256581,30.95,76332.53,0.0,0.14226,9e-05,17.55162]
[1777552257010,30.95,76333.93,0.0,0.14238,9e-05,17.56261]
[1777552257062,30.95,76333.93,0.0,0.14238,9e-05,17.56261]
[1777552258235,30.95,76333.63,0.0,0.14235,9e-05,17.55996]
[1777552258490,30.95,76333.63,0.0,0.14235,9e-05,17.55996]
[1777552259024,30.95,76333.19,0.0,0.14231,9e-05,17.55605]
[1777552259076,30.95,76333.19,0.0,0.14231,9e-05,17.55605]
[1777552259430,30.95,76333.19,0.0,0.14231,9e-05,17.55605]
[1777552260031,30.95,76341.54,0.0,0.14308,9e-05,17.62271]
[1777552260745,30.95,76341.54,0.0,0.14308,9e-05,17.62271]
[1777552260788,30.95,76341.54,0.0,0.14308,9e-05,17.62271]
[1777552261037,30.95,76346.63,0.0,0.14356,9e-05,17.66318]
[1777552261943,30.95,76346.63,0.0,0.14356,9e-05,17.66318]
[1777552261968,30.95,76346.63,0.0,0.14356,9e-05,17.66318]
[1777552262044,30.95,76342.68,0.0,0.14319,9e-05,17.63142]
[1777552262375,30.95,76342.68,0.0,0.14319,9e-05,17.63142]
[1777552262416,30.95,76342.68,0.0,0.14319,9e-05,17.63142]
[1777552262426,30.95,76342.68,0.0,0.14319,9e-05,17.63142]
[1777552262539,30.95,76342.68,0.0,0.14319,9e-05,17.63142]
[1777552263052,30.95,76338.72,0.0,0.14281,9e-05,17.59931]
[1777552263118,30.95,76338.72,0.0,0.14281,9e-05,17.59931]
[1777552263146,30.95,76338.72,0.0,0.14281,9e-05,17.59931]
[1777552264060,30.95,76336.66,0.0,0.14262,9e-05,17.58248]
[1777552264361,30.95,76336.66,0.0,0.14262,9e-05,17.58248]
[1777552264662,30.95,76336.66,0.0,0.14262,9e-05,17.58248]
[1777552265066,30.94,76334.35,0.0,0.1424,9e-05,17.56365]
[1777552265935,30.94,76334.35,0.0,0.1424,9e-05,17.56365]
[1777552266045,30.94,76334.35,0.0,0.1424,9e-05,17.56365]
[1777552266006,30.94,76321.99,0.0,0.14124,9e-05,17.46427]
[1777552266239,30.94,76321.99,0.0,0.14124,9e-05,17.46427]
[1777552266493,30.94,76321.99,0.0,0.14124,9e-05,17.46427]
[1777552266656,30.94,76321.99,0.0,0.14124,9e-05,17.46427]
[1777552266960,30.94,76321.99,0.0,0.14124,9e-05,17.46427]
[1777552266971,30.94,76321.99,0.0,0.14124,9e-05,17.46427]
[1777552266977,30.94,76326.53,0.0,0.14166,9e-05,17.50059]
[1777552267137,30.94,76326.53,0.0,0.14166,9e-05,17.50059]
[1777552267906,30.94,76326.53,0.0,0.14166,9e-05,17.50059]
[1777552267938,30.94,76326.53,0.0,0.14166,9e-05,17.50059]
[1777552268005,30.94,76336.7,0.0,0.14261,9e-05,17.58199]
[1777552272438,30.94,76333.51,0.0,0.1423,9e-05,17.55531]
[1777552272446,30.94,76333.51,0.0,0.1423,9e-05,17.55531]
[1777552272488,30.94,76333.51,0.0,0.1423,9e-05,17.55531]
[1777552272518,30.94,76339.16,0.0,0.14282,9e-05,17.60018]
[1777552273809,30.94,76339.16,0.0,0.14282,9e-05,17.60018]
[1777552273825,30.94,76339.16,0.0,0.14282,9e-05,17.60018]
[1777552273832,30.94,76339.16,0.0,0.14282,9e-05,17.60018]
[1777552273848,30.94,76339.16,0.0,0.14282,9e-05,17.60018]
[1777552273899,30.94,76342.65,0.0,0.14314,9e-05,17.62792]
[1777552276113,30.94,76346.06,0.0,0.14346,9e-05,17.65526]
[1777552276744,30.94,76346.06,0.0,0.14346,9e-05,17.65526]
[1777552276825,30.94,76346.06,0.0,0.14346,9e-05,17.65526]
[1777552277310,30.94,76345.94,0.0,0.14345,9e-05,17.65427]
[1777552277350,30.94,76345.94,0.0,0.14345,9e-05,17.65427]
[1777552277460,30.94,76345.94,0.0,0.14345,9e-05,17.65427]
[1777552277482,30.94,76345.94,0.0,0.14345,9e-05,17.65427]
[1777552277690,30.94,76345.94,0.0,0.14345,9e-05,17.65427]
[1777552277729,30.94,76345.94,0.0,0.14345,9e-05,17.65427]
[1777552277799,30.94,76345.94,0.0,0.14345,9e-05,17.65427]
[1777552277931,30.94,76345.94,0.0,0.14345,9e-05,17.65427]
[1777552277978,30.94,76336.48,0.0,0.14257,9e-05,17.57841]
[1777552278098,30.94,76336.48,0.0,0.14257,9e-05,17.57841]
[1777552278465,30.94,76336.48,0.0,0.14257,9e-05,17.57841]
[1777552278497,30.94,76336.48,0.0,0.14257,9e-05,17.57841]
[1777552278568,30.94,76336.48,0.0,0.14257,9e-05,17.57841]
[1777552278666,30.94,76339.02,0.0,0.1428,9e-05,17.59884]
[1777552279282,30.94,76339.02,0.0,0.1428,9e-05,17.59884]
[1777552279306,30.94,76339.02,0.0,0.1428,9e-05,17.59884]
[1777552279536,30.94,76340.34,0.0,0.14293,9e-05,17.60945]
[1777552282715,30.94,76334.18,0.0,0.14235,9e-05,17.5596]
[1777552283011,30.94,76325.25,0.0,0.14151,9e-05,17.48792]
[1777552283480,30.94,76325.25,0.0,0.14151,9e-05,17.48792]
[1777552283493,30.94,76325.25,0.0,0.14151,9e-05,17.48792]
[1777552283524,30.94,76325.25,0.0,0.14151,9e-05,17.48792]
[1777552283555,30.94,76325.25,0.0,0.14151,9e-05,17.48792]
[1777552283972,30.94,76317.11,0.0,0.14076,9e-05,17.42262]
[1777552284736,30.94,76317.11,0.0,0.14076,9e-05,17.42262]
[1777552285010,30.94,76309.95,0.0,0.1401,9e-05,17.36529]
[1777552287600,30.94,76313.57,0.0,0.14043,9e-05,17.3943]
[1777552287650,30.94,76317.05,0.0,0.14075,9e-05,17.42212]
[1777552291931,30.94,76315.02,0.0,0.14056,9e-05,17.4058]
[1777552292029,30.94,76313.64,0.0,0.14041,9e-05,17.39128]
[1777552294667,30.94,76309.74,0.0,0.14005,9e-05,17.35985]
[1777552295118,30.94,76309.43,0.0,0.14002,9e-05,17.35715]
[1777552295647,30.94,76309.43,0.0,0.14002,9e-05,17.35715]
[1777552296060,30.94,76305.7,0.0,0.13967,9e-05,17.32711]
[1777552297439,30.94,76303.51,0.0,0.13947,9e-05,17.30943]
[1777552297716,30.94,76303.51,0.0,0.13947,9e-05,17.30943]
[1777552298106,30.94,76303.51,0.0,0.13947,9e-05,17.30943]
[1777552298299,30.94,76303.58,0.0,0.13947,9e-05,17.30985]
[1777552298305,30.94,76303.58,0.0,0.13947,9e-05,17.30985]
[1777552298393,30.94,76303.58,0.0,0.13947,9e-05,17.30985]
[1777552298527,30.94,76316.17,0.0,0.14063,9e-05,17.41042]
[1777552303844,30.94,76323.18,0.0,0.14128,9e-05,17.46583]
[1777552304001,30.94,76323.18,0.0,0.14128,9e-05,17.46583]
[1777552304030,30.94,76323.18,0.0,0.14128,9e-05,17.46583]
[1777552304094,30.94,76319.32,0.0,0.14091,9e-05,17.43459]
[1777552305421,30.94,76319.32,0.0,0.14091,9e-05,17.43457]
[1777552305432,30.94,76319.32,0.0,0.14091,9e-05,17.43457]
[1777552305450,30.94,76319.32,0.0,0.14091,9e-05,17.43457]
[1777552305533,30.94,76320.08,0.0,0.14098,9e-05,17.44065]
[1777552307758,30.94,76320.08,0.0,0.14098,9e-05,17.44064]
[1777552307772,30.94,76317.5,0.0,0.14074,9e-05,17.41996]
[1777552313427,30.94,76324.84,0.0,0.14142,9e-05,17.47849]
[1777552315908,30.94,76329.55,0.0,0.14186,9e-05,17.51611]
[1777552316092,30.94,76329.11,0.0,0.14182,9e-05,17.51243]
[1777552319957,30.94,76327.13,0.0,0.14163,9e-05,17.49608]
[1777552319968,30.94,76327.13,0.0,0.14163,9e-05,17.49608]
[1777552324981,30.93,76321.08,0.0,0.14105,9e-05,17.44679]
[1777552326043,30.93,76319.57,0.0,0.14091,9e-05,17.43459]
[1777552326049,30.93,76319.57,0.0,0.14091,9e-05,17.43459]
[1777552326048,30.93,76324.77,0.0,0.14139,9e-05,17.47611]
[1777552326521,30.93,76324.77,0.0,0.14139,9e-05,17.47599]
[1777552331552,30.93,76326.33,0.0,0.14153,9e-05,17.4875]
[1777552332414,30.93,76326.33,0.0,0.14153,9e-05,17.4875]
[1777552333066,30.93,76326.33,0.0,0.14153,9e-05,17.4875]
[1777552335815,30.93,76312.03,0.0,0.14019,9e-05,17.37237]
[1777552336534,30.93,76312.03,0.0,0.14019,9e-05,17.37237]
[1777552336620,30.93,76311.47,0.0,0.14014,9e-05,17.36775]
[1777552337872,30.93,76311.47,0.0,0.14014,9e-05,17.36775]
[1777552337969,30.93,76313.07,0.0,0.14029,9e-05,17.38047]
[1777552343637,30.93,76313.95,0.0,0.14036,9e-05,17.38687]
[1777552345648,30.93,76312.94,0.0,0.14027,9e-05,17.37867]
[1777552345779,30.93,76309.34,0.0,0.13993,9e-05,17.34974]
[1777552346386,30.93,76309.34,0.0,0.13993,9e-05,17.34974]
[1777552346658,30.93,76309.34,0.0,0.13993,9e-05,17.34965]
[1777552351571,30.93,76309.44,0.0,0.13994,9e-05,17.35013]
[1777552351700,30.93,76309.63,0.0,0.13993,9e-05,17.34807]
[1777552352935,30.93,76309.63,0.0,0.13993,9e-05,17.34807]
[1777552352997,30.93,76309.94,0.0,0.13996,9e-05,17.35046]
[1777552358741,30.93,76308.59,0.0,0.13983,9e-05,17.33906]
[1777552363778,30.93,76310.68,0.0,0.14001,9e-05,17.35536]
[1777552368812,30.93,76309.87,0.0,0.13993,9e-05,17.34832]
[1777552373850,30.93,76314.38,0.0,0.14034,9e-05,17.38387]
[1777552378883,30.92,76320.48,0.0,0.1409,9e-05,17.43202]
[1777552383920,30.92,76320.31,0.0,0.14087,9e-05,17.42968]
[1777552388955,30.92,76320.02,0.0,0.14083,9e-05,17.42646]
[1777552391152,30.92,76320.3,0.0,0.14086,9e-05,17.42852]
[1777552391714,30.92,76315.9,0.0,0.14045,9e-05,17.3931]
[1777552399025,30.92,76316.52,0.0,0.14049,9e-05,17.397]
[1777552404060,30.92,76314.82,0.0,0.14033,9e-05,17.3827]
[1777552405244,30.92,76314.71,0.0,0.14032,9e-05,17.38168]
[1777552406074,30.92,76314.71,0.0,0.14031,9e-05,17.38155]
[1777552409266,30.92,76313.24,0.0,0.14017,9e-05,17.36937]
[1777552409327,30.92,76313.24,0.0,0.14017,9e-05,17.36937]
[1777552411110,30.92,76303.33,0.0,0.13923,9e-05,17.28635]
[1777552411301,30.92,76303.33,0.0,0.13923,9e-05,17.28635]
[1777552412024,30.92,76303.33,0.0,0.13923,9e-05,17.28635]
[1777552412219,30.92,76298.4,0.0,0.13878,9e-05,17.2469]
[1777552413321,30.92,76298.51,0.0,0.13879,9e-05,17.24781]
[1777552413348,30.92,76298.51,0.0,0.13879,9e-05,17.24781]
[1777552414227,30.92,76290.49,0.0,0.13806,9e-05,17.18374]
[1777552414555,30.92,76290.49,0.0,0.13806,9e-05,17.18374]
[1777552415175,30.92,76288.66,0.0,0.13789,9e-05,17.16889]
[1777552415330,30.92,76288.66,0.0,0.13789,9e-05,17.16889]
[1777552415338,30.92,76288.66,0.0,0.13789,9e-05,17.16889]
[1777552415341,30.92,76288.66,0.0,0.13789,9e-05,17.16889]
[1777552421180,30.92,76297.98,0.0,0.13873,9e-05,17.24267]
[1777552421431,30.92,76297.98,0.0,0.13873,9e-05,17.24267]
[1777552422186,30.92,76300.09,0.0,0.13892,9e-05,17.25937]
[1777552423279,30.92,76300.34,0.0,0.13894,9e-05,17.26119]
[1777552429236,30.91,76300.09,0.0,0.13891,9e-05,17.25816]
[1777552433568,30.91,76299.72,0.0,0.13887,9e-05,17.2547]
[1777552434215,30.91,76298.06,0.0,0.13872,9e-05,17.24131]
[1777552434655,30.91,76298.06,0.0,0.13872,9e-05,17.24131]
[1777552434710,30.91,76298.06,0.0,0.13872,9e-05,17.24131]
[1777552435054,30.91,76298.95,0.0,0.1388,9e-05,17.24834]
[1777552435618,30.91,76298.95,0.0,0.1388,9e-05,17.24834]
[1777552436168,30.91,76296.81,0.0,0.1386,9e-05,17.23112]
[1777552440844,30.91,76295.86,0.0,0.13851,9e-05,17.22327]
[1777552440866,30.91,76295.86,0.0,0.13851,9e-05,17.22327]
[1777552440943,30.91,76296.34,0.0,0.13855,9e-05,17.22706]
[1777552443448,30.91,76295.17,0.0,0.13844,9e-05,17.21766]
[1777552443812,30.91,76295.17,0.0,0.13844,9e-05,17.21766]
[1777552443883,30.91,76295.17,0.0,0.13844,9e-05,17.21766]
[1777552444039,30.91,76290.15,0.0,0.13798,9e-05,17.17752]
[1777552445768,30.91,76283.46,0.0,0.13737,9e-05,17.12411]
[1777552445798,30.91,76283.46,0.0,0.13737,9e-05,17.12411]
[1777552445869,30.91,76280.38,0.0,0.13709,9e-05,17.09963]
[1777552446531,30.91,76280.38,0.0,0.13709,9e-05,17.09963]
[1777552446560,30.91,76279.96,0.0,0.13706,9e-05,17.09643]
[1777552447414,30.91,76279.96,0.0,0.13706,9e-05,17.09643]
[1777552447756,30.91,76279.96,0.0,0.13706,9e-05,17.09643]
[1777552447771,30.91,76279.96,0.0,0.13706,9e-05,17.09643]
[1777552448190,30.91,76278.62,0.0,0.13694,9e-05,17.08591]
[1777552449787,30.91,76277.81,0.0,0.13687,9e-05,17.07964]
[1777552449795,30.91,76279.53,0.0,0.13703,9e-05,17.09359]
[1777552454479,30.91,76278.85,0.0,0.13697,9e-05,17.08839]
[1777552456744,30.91,76280.98,0.0,0.13716,9e-05,17.1056]
[1777552457272,30.91,76280.98,0.0,0.13716,9e-05,17.1056]
[1777552457897,30.91,76279.74,0.0,0.13705,9e-05,17.09607]
[1777552458202,30.92,76280.77,0.0,0.13715,9e-05,17.10449]
[1777552460010,30.92,76280.77,0.0,0.13715,9e-05,17.10468]
[1777552460113,30.92,76280.06,0.0,0.13709,9e-05,17.0992]
[1777552460506,30.92,76280.06,0.0,0.13709,9e-05,17.0992]
[1777552461930,30.92,76274.78,0.0,0.13661,9e-05,17.05726]
[1777552462260,30.92,76274.78,0.0,0.13661,9e-05,17.05726]
[1777552462188,30.92,76273.79,0.0,0.13653,9e-05,17.04962]
[1777552463245,30.92,76273.76,0.0,0.13653,9e-05,17.04965]
[1777552463978,30.92,76273.76,0.0,0.13653,9e-05,17.04965]
[1777552463987,30.92,76273.76,0.0,0.13653,9e-05,17.04965]
[1777552465610,30.92,76273.74,0.0,0.13653,9e-05,17.05004]
[1777552465623,30.92,76273.74,0.0,0.13653,9e-05,17.05004]
[1777552465628,30.92,76273.74,0.0,0.13653,9e-05,17.05004]
[1777552465643,30.92,76273.74,0.0,0.13653,9e-05,17.05004]
[1777552465986,30.92,76273.74,0.0,0.13653,9e-05,17.05004]
[1777552466268,30.92,76273.79,0.0,0.13654,9e-05,17.05071]
[1777552466929,30.92,76273.79,0.0,0.13654,9e-05,17.05071]
[1777552467199,30.92,76273.79,0.0,0.13654,9e-05,17.05071]
[1777552467226,30.92,76273.79,0.0,0.13654,9e-05,17.05071]
[1777552467218,30.92,76273.69,0.0,0.13653,9e-05,17.05018]
[1777552468027,30.92,76283.02,0.0,0.13738,9e-05,17.12493]
[1777552469587,30.92,76283.02,0.0,0.13739,9e-05,17.1251]
[1777552475562,30.92,76289.84,0.0,0.138,9e-05,17.17691]
[1777552480935,30.92,76291.56,0.0,0.13816,9e-05,17.19103]
[1777552486635,30.92,76293.35,0.0,0.13833,9e-05,17.20641]
[1777552491671,30.92,76295.58,0.0,0.13855,9e-05,17.22491]
[1777552496708,30.92,76296.72,0.0,0.13866,9e-05,17.23463]
[1777552501742,30.93,76290.95,0.0,0.13814,9e-05,17.18919]
[1777552507156,30.93,76292.32,0.0,0.13827,9e-05,17.20092]
[1777552507547,30.93,76292.3,0.0,0.13827,9e-05,17.20094]
[1777552507752,30.93,76292.3,0.0,0.13827,9e-05,17.20094]
[1777552507851,30.93,76287.87,0.0,0.13787,9e-05,17.16555]
[1777552509458,30.93,76287.87,0.0,0.13787,9e-05,17.16593]
[1777552509837,30.93,76287.87,0.0,0.13787,9e-05,17.16593]
[1777552511099,30.93,76285.45,0.0,0.13765,9e-05,17.14684]
[1777552511199,30.93,76286.35,0.0,0.13774,9e-05,17.15459]
[1777552511691,30.93,76286.35,0.0,0.13774,9e-05,17.15459]
[1777552511813,30.93,76286.35,0.0,0.13774,9e-05,17.15459]
[1777552512398,30.93,76286.35,0.0,0.13774,9e-05,17.15459]
[1777552513159,30.93,76286.35,0.0,0.13774,9e-05,17.15459]
[1777552515411,30.93,76284.53,0.0,0.13759,9e-05,17.14084]
[1777552520848,30.93,76286.76,0.0,0.13781,9e-05,17.16004]
[1777552521188,30.93,76286.76,0.0,0.13781,9e-05,17.16004]
[1777552522860,30.93,76285.94,0.0,0.13774,9e-05,17.15403]
[1777552522913,30.93,76286.18,0.0,0.13776,9e-05,17.15623]
[1777552524896,30.93,76286.18,0.0,0.13777,9e-05,17.15652]
[1777552524990,30.93,76287.59,0.0,0.1379,9e-05,17.16806]
[1777552530946,30.94,76286.9,0.0,0.13785,9e-05,17.16412]
[1777552535984,30.94,76284.44,0.0,0.13762,9e-05,17.14207]
[1777552537039,30.94,76284.44,0.0,0.13762,9e-05,17.14207]
[1777552538899,30.94,76282.89,0.0,0.13748,9e-05,17.13]
[1777552544038,30.94,76284.43,0.0,0.13762,9e-05,17.14234]
[1777552544425,30.94,76284.43,0.0,0.13762,9e-05,17.14234]
[1777552547214,30.94,76286.73,0.0,0.13784,9e-05,17.16099]
[1777552553100,30.94,76292.57,0.0,0.13839,9e-05,17.2093]
[1777552558135,30.94,76293.31,0.0,0.13847,9e-05,17.21623]
[1777552561628,30.94,76293.36,0.0,0.13848,9e-05,17.21724]
[1777552567200,30.94,76296.53,0.0,0.13878,9e-05,17.24364]
[1777552572235,30.95,76294.9,0.0,0.13865,9e-05,17.23167]
[1777552574254,30.95,76294.87,0.0,0.13865,9e-05,17.23162]
[1777552575839,30.95,76294.5,0.0,0.13862,9e-05,17.22904]
[1777552575849,30.95,76294.5,0.0,0.13862,9e-05,17.22904]
[1777552576414,30.95,76291.48,0.0,0.13834,9e-05,17.20514]
[1777552581432,30.95,76291.96,0.0,0.1384,9e-05,17.2101]
[1777552584082,30.95,76291.87,0.0,0.1384,9e-05,17.20982]
[1777552584091,30.95,76291.87,0.0,0.1384,9e-05,17.20982]
[1777552586127,30.95,76292.19,0.0,0.13843,9e-05,17.21282]
[1777552586147,30.95,76292.19,0.0,0.13843,9e-05,17.21282]
[1777552586161,30.95,76292.19,0.0,0.13843,9e-05,17.21282]
[1777552587244,30.95,76292.19,0.0,0.13843,9e-05,17.21304]
[1777552587285,30.95,76292.19,0.0,0.13843,9e-05,17.21304]
[1777552587339,30.95,76296.81,0.0,0.13886,9e-05,17.25012]
[1777552588148,30.95,76296.81,0.0,0.13886,9e-05,17.25012]
[1777552588364,30.95,76296.79,0.0,0.13886,9e-05,17.25013]
[1777552590196,30.95,76296.79,0.0,0.13886,9e-05,17.2503]
[1777552590207,30.95,76296.79,0.0,0.13886,9e-05,17.2503]
[1777552592238,30.95,76294.96,0.0,0.13868,9e-05,17.23255]
[1777552592249,30.95,76294.96,0.0,0.13868,9e-05,17.23255]
[1777552592257,30.95,76294.96,0.0,0.13868,9e-05,17.23255]
[1777552594262,30.95,76297.33,0.0,0.1389,9e-05,17.25184]
[1777552594288,30.95,76297.33,0.0,0.1389,9e-05,17.25184]
[1777552594391,30.95,76297.02,0.0,0.13887,9e-05,17.24953]
[1777552596296,30.95,76297.02,0.0,0.13887,9e-05,17.2497]
[1777552596321,30.95,76297.02,0.0,0.13887,9e-05,17.2497]
[1777552596403,30.95,76296.89,0.0,0.13886,9e-05,17.24883]
[1777552598320,30.95,76297.45,0.0,0.13892,9e-05,17.25346]
[1777552598419,30.95,76296.82,0.0,0.13886,9e-05,17.2486]
[1777552600377,30.95,76297.2,0.0,0.1389,9e-05,17.2518]
[1777552600387,30.95,76297.2,0.0,0.1389,9e-05,17.2518]
[1777552602387,30.95,76296.71,0.0,0.13886,9e-05,17.24821]
[1777552602393,30.95,76296.71,0.0,0.13886,9e-05,17.24821]
[1777552602428,30.95,76296.71,0.0,0.13886,9e-05,17.24821]
[1777552603509,30.96,76296.99,0.0,0.13889,9e-05,17.25078]
[1777552604463,30.96,76293.02,0.0,0.13852,9e-05,17.21907]
[1777552604492,30.96,76293.02,0.0,0.13852,9e-05,17.21907]
[1777552604501,30.96,76291.19,0.0,0.13836,9e-05,17.20467]
[1777552606475,30.96,76290.02,0.0,0.13826,9e-05,17.1958]
[1777552606558,30.96,76289.32,0.0,0.13819,9e-05,17.19021]
[1777552608541,30.96,76289.32,0.0,0.13819,9e-05,17.19046]
[1777552610552,30.96,76287.12,0.0,0.138,9e-05,17.17369]
[1777552612575,30.96,76286.97,0.0,0.13799,9e-05,17.17276]
[1777552613001,30.96,76286.97,0.0,0.13799,9e-05,17.17276]
[1777552616636,30.96,76284.88,0.0,0.13782,9e-05,17.15748]
[1777552621917,30.96,76284.54,0.0,0.1378,9e-05,17.15588]
[1777552627623,30.96,76280.15,0.0,0.13742,9e-05,17.12287]
[1777552632658,30.97,76278.59,0.0,0.1373,9e-05,17.1119]
[1777552637693,30.97,76278.55,0.0,0.13731,9e-05,17.113]
[1777552642727,30.97,76277.93,0.0,0.13727,9e-05,17.10936]
[1777552647764,30.97,76277.53,0.0,0.13725,9e-05,17.10745]
[1777552652049,30.97,76277.32,0.0,0.13724,9e-05,17.10627]
[1777552652424,30.97,76277.32,0.0,0.13724,9e-05,17.10627]
[1777552654989,30.97,76284.51,0.0,0.13788,9e-05,17.1611]
[1777552657242,30.98,76285.31,0.0,0.13796,9e-05,17.16781]
[1777552659284,30.98,76286.25,0.0,0.13804,9e-05,17.17536]
[1777552664883,30.98,76291.42,0.0,0.13852,9e-05,17.21738]
[1777552669922,30.98,76297.41,0.0,0.13908,9e-05,17.26593]
[1777552674952,30.98,76291.63,0.0,0.13856,9e-05,17.22054]
[1777552679988,30.98,76288.33,0.0,0.13826,9e-05,17.19425]
[1777552685025,30.98,76292.96,0.0,0.13868,9e-05,17.23115]
[1777552690065,30.98,76291.76,0.0,0.13857,9e-05,17.22106]
[1777552694014,30.98,76291.97,0.0,0.13858,9e-05,17.22248]
[1777552694073,30.98,76291.97,0.0,0.13858,9e-05,17.22248]
[1777552699597,30.98,76288.92,0.0,0.13831,9e-05,17.19839]
[1777552705171,30.98,76283.82,0.0,0.13784,9e-05,17.1573]
[1777552710206,30.98,76285.85,0.0,0.13804,9e-05,17.17462]
[1777552715241,30.98,76282.13,0.0,0.13769,9e-05,17.14261]
[1777552720276,30.98,76280.92,0.0,0.13759,9e-05,17.13416]
[1777552725311,30.98,76280.19,0.0,0.13754,9e-05,17.12947]
[1777552730345,30.99,76279.07,0.0,0.13745,9e-05,17.1216]
[1777552736390,30.99,76279.16,0.0,0.13747,9e-05,17.12357]
[1777552741422,30.99,76280.86,0.0,0.13764,9e-05,17.13829]
[1777552746461,30.99,76279.44,0.0,0.13752,9e-05,17.12796]
[1777552748530,30.99,76281.44,0.0,0.13771,9e-05,17.14409]
[1777552754514,30.99,76283.7,0.0,0.13792,9e-05,17.16317]
[1777552759549,30.99,76282.0,0.0,0.13778,9e-05,17.15036]
[1777552761525,30.99,76282.15,0.0,0.13779,9e-05,17.1517]
[1777552763986,30.99,76281.45,0.0,0.13773,9e-05,17.14656]
[1777552764543,30.99,76281.45,0.0,0.13773,9e-05,17.14656]
[1777552765006,30.99,76281.51,0.0,0.13774,9e-05,17.14718]
[1777552771632,31.0,76283.47,0.0,0.13791,9e-05,17.16017]
[1777552775463,31.0,76281.97,0.0,0.13777,9e-05,17.14847]
[1777552780697,31.0,76280.38,0.0,0.13764,9e-05,17.1369]
[1777552785732,31.0,76283.09,0.0,0.1379,9e-05,17.15933]
[1777552790767,31.0,76284.05,0.0,0.138,9e-05,17.1678]
[1777552796809,31.0,76285.93,0.0,0.13818,9e-05,17.1838]
[1777552800508,31.0,76286.52,0.0,0.13824,9e-05,17.18867]
[1777552804657,31.0,76287.43,0.0,0.13833,9e-05,17.19693]
[1777552809899,31.0,76296.97,0.0,0.13921,9e-05,17.27365]
[1777552812785,31.0,76296.63,0.0,0.13918,9e-05,17.2711]
[1777552816307,31.01,76296.73,0.0,0.1392,9e-05,17.27217]
[1777552818963,31.01,76286.54,0.0,0.13827,9e-05,17.1914]
[1777552824001,31.01,76284.23,0.0,0.13807,9e-05,17.17403]
[1777552826940,31.01,76283.6,0.0,0.13802,9e-05,17.16946]
[1777552829962,31.01,76291.0,0.0,0.1387,9e-05,17.22912]
[1777552833679,31.01,76286.76,0.0,0.1383,9e-05,17.1922]
[1777552834461,31.01,76286.76,0.0,0.1383,9e-05,17.1922]
[1777552837774,31.01,76287.21,0.0,0.13833,9e-05,17.19546]
[1777552843135,31.01,76285.12,0.0,0.13813,9e-05,17.17802]
[1777552848173,31.01,76285.1,0.0,0.13812,9e-05,17.17733]
[1777552849352,31.01,76285.1,0.0,0.13812,9e-05,17.17733]
[1777552849398,31.01,76285.1,0.0,0.13812,9e-05,17.17733]
[1777552849454,31.01,76285.1,0.0,0.13812,9e-05,17.17733]
[1777552855222,31.01,76282.91,0.0,0.13792,9e-05,17.15924]
[1777552860160,31.01,76283.14,0.0,0.13793,9e-05,17.16075]
[1777552860977,31.01,76282.73,0.0,0.1379,9e-05,17.1574]
[1777552866300,31.01,76282.83,0.0,0.1379,9e-05,17.1577]
[1777552867331,31.01,76282.83,0.0,0.1379,9e-05,17.1577]
[1777552867891,31.01,76282.43,0.0,0.13786,9e-05,17.15443]
[1777552870772,31.0,76282.12,0.0,0.13782,9e-05,17.15112]
[1777552876373,31.0,76281.74,0.0,0.13776,9e-05,17.14583]
[1777552876989,31.0,76281.74,0.0,0.13776,9e-05,17.14583]
[1777552883485,31.0,76281.76,0.0,0.13774,9e-05,17.14421]
[1777552889527,31.0,76281.69,0.0,0.13772,9e-05,17.14213]
[1777552889948,31.0,76281.69,0.0,0.13772,9e-05,17.14213]
[1777552890773,31.0,76281.82,0.0,0.13773,9e-05,17.14291]
[1777552891541,30.99,76268.37,0.0,0.13648,9e-05,17.03205]
[1777552892990,30.99,76265.01,0.0,0.13617,9e-05,17.00519]
[1777552893532,30.99,76265.01,0.0,0.13617,9e-05,17.00519]
[1777552894216,30.99,76266.28,0.0,0.13629,9e-05,17.01521]
[1777552894562,30.99,76266.28,0.0,0.13629,9e-05,17.01512]
[1777552894901,30.99,76266.28,0.0,0.13629,9e-05,17.01512]
[1777552895297,30.99,76266.28,0.0,0.13629,9e-05,17.01512]
[1777552903882,30.99,76264.54,0.0,0.13611,9e-05,16.9996]
[1777552909296,30.99,76264.09,0.0,0.13606,9e-05,16.99526]
[1777552911280,30.99,76261.82,0.0,0.13585,9e-05,16.97683]
[1777552911683,30.99,76261.18,0.0,0.13579,9e-05,16.97155]
[1777552913508,30.99,76256.34,0.0,0.13535,9e-05,16.93292]
[1777552913696,30.99,76254.92,0.0,0.13522,9e-05,16.92151]
[1777552918731,30.99,76250.32,0.0,0.1348,9e-05,16.88457]
[1777552923766,30.99,76252.74,0.0,0.13502,9e-05,16.90349]
[1777552928801,30.99,76253.05,0.0,0.13504,9e-05,16.90554]
[1777552933836,30.99,76250.31,0.0,0.13479,9e-05,16.88343]
[1777552938899,30.99,76254.13,0.0,0.13513,9e-05,16.91342]
[1777552944914,30.99,76252.94,0.0,0.13502,9e-05,16.90351]
[1777552946594,30.99,76252.94,0.0,0.13502,9e-05,16.90351]
[1777552946603,30.99,76252.31,0.0,0.13496,9e-05,16.89843]
[1777552947588,30.99,76252.31,0.0,0.13496,9e-05,16.89843]
[1777552947646,30.99,76249.54,0.0,0.13471,9e-05,16.87633]
[1777552948421,30.99,76249.54,0.0,0.13471,9e-05,16.87633]
[1777552948617,30.99,76247.12,0.0,0.13449,9e-05,16.8571]
[1777552949750,30.99,76247.12,0.0,0.13449,9e-05,16.8571]
[1777552949955,30.99,76246.88,0.0,0.13447,9e-05,16.85519]
[1777552951563,30.99,76246.88,0.0,0.13447,9e-05,16.85519]
[1777552951578,30.99,76246.88,0.0,0.13447,9e-05,16.85519]
[1777552951616,30.99,76247.43,0.0,0.1345,9e-05,16.8561]
[1777552951833,30.99,76247.43,0.0,0.1345,9e-05,16.8561]
[1777552951849,30.99,76247.43,0.0,0.1345,9e-05,16.8561]
[1777552952416,30.99,76247.43,0.0,0.1345,9e-05,16.8561]
[1777552952470,30.99,76246.79,0.0,0.13444,9e-05,16.85102]
[1777552953254,30.99,76246.79,0.0,0.13444,9e-05,16.85102]
[1777552953299,30.99,76247.16,0.0,0.13447,9e-05,16.85397]
[1777552954458,30.99,76247.16,0.0,0.13447,9e-05,16.85397]
[1777552954503,30.99,76246.76,0.0,0.13444,9e-05,16.8508]
[1777552960022,30.99,76248.14,0.0,0.13456,9e-05,16.86184]
[1777552963967,30.99,76243.87,0.0,0.13418,9e-05,16.82799]
[1777552970090,30.99,76242.86,0.0,0.13409,9e-05,16.81993]
[1777552975812,30.99,76246.5,0.0,0.13442,9e-05,16.8487]
[1777552982701,30.99,76247.77,0.0,0.13452,9e-05,16.85822]
[1777552988077,30.98,76258.25,0.0,0.13546,9e-05,16.94072]
[1777552993633,30.98,76255.77,0.0,0.13522,9e-05,16.92023]
[1777552999570,30.98,76254.33,0.0,0.13508,9e-05,16.908]
[1777553005336,30.98,76254.37,0.0,0.13508,9e-05,16.90745]
[1777553010735,30.98,76254.04,0.0,0.13504,9e-05,16.90435]
[1777553012783,30.98,76255.42,0.0,0.13516,9e-05,16.91508]
[1777553012812,30.98,76255.18,0.0,0.13512,9e-05,16.90944]
[1777553015564,30.98,76255.02,0.0,0.1351,9e-05,16.90803]
[1777553015654,30.98,76252.23,0.0,0.13485,9e-05,16.88572]
[1777553019843,30.98,76252.19,0.0,0.13484,9e-05,16.88522]
[1777553023463,30.98,76242.54,0.0,0.13397,9e-05,16.808]
[1777553028499,30.98,76242.22,0.0,0.13394,9e-05,16.80528]
[1777553033533,30.98,76241.76,0.0,0.1339,9e-05,16.80143]
[1777553038569,30.98,76240.96,0.0,0.13382,9e-05,16.79489]
[1777553043603,30.98,76239.78,0.0,0.13372,9e-05,16.78542]
[1777553048186,30.98,76238.1,0.0,0.13357,9e-05,16.77206]
[1777553048295,30.98,76238.1,0.0,0.13357,9e-05,16.77206]
[1777553048663,30.98,76238.1,0.0,0.13357,9e-05,16.77206]
[1777553048860,30.98,76222.0,0.0,0.13213,9e-05,16.64431]
[1777553049883,30.98,76208.3,0.0,0.13092,9e-05,16.53564]
[1777553050218,30.98,76208.3,0.0,0.13092,9e-05,16.53564]
[1777553050317,30.98,76208.3,0.0,0.13092,9e-05,16.53564]
[1777553050485,30.98,76208.3,0.0,0.13092,9e-05,16.53564]
[1777553050653,30.98,76208.3,0.0,0.13092,9e-05,16.53564]
[1777553051047,30.98,76208.3,0.0,0.13092,9e-05,16.53564]
[1777553051378,30.98,76208.3,0.0,0.13092,9e-05,16.53564]
[1777553051514,30.98,76208.3,0.0,0.13092,9e-05,16.53564]
[1777553051866,30.98,76210.34,0.0,0.1311,9e-05,16.5518]
[1777553056325,30.98,76213.13,0.0,0.13134,9e-05,16.57324]
[1777553056348,30.98,76213.13,0.0,0.13134,9e-05,16.57324]
[1777553056695,30.98,76213.56,0.0,0.13137,9e-05,16.57633]
[1777553061730,30.97,76215.9,0.0,0.13157,9e-05,16.5946]
[1777553065676,30.98,76217.06,0.0,0.13169,9e-05,16.6045]
[1777553065817,30.98,76212.77,0.0,0.13131,9e-05,16.57084]
[1777553066350,30.98,76212.77,0.0,0.13131,9e-05,16.57084]
[1777553066365,30.98,76212.77,0.0,0.13131,9e-05,16.57084]
[1777553066693,30.98,76212.77,0.0,0.13131,9e-05,16.57084]
[1777553066771,30.98,76209.11,0.0,0.13099,9e-05,16.54186]
[1777553067479,30.98,76209.11,0.0,0.13099,9e-05,16.54186]
[1777553067783,30.98,76209.11,0.0,0.13099,9e-05,16.54194]
[1777553068361,30.98,76209.11,0.0,0.13099,9e-05,16.54194]
[1777553068387,30.98,76209.11,0.0,0.13099,9e-05,16.54194]
[1777553068787,30.98,76209.16,0.0,0.131,9e-05,16.54276]
[1777553070392,30.98,76207.22,0.0,0.13083,9e-05,16.52751]
[1777553070879,30.98,76204.86,0.0,0.13062,9e-05,16.50907]
[1777553074864,30.98,76204.75,0.0,0.13059,9e-05,16.50485]
[1777553074883,30.98,76204.75,0.0,0.13059,9e-05,16.50485]
[1777553076911,30.98,76214.38,0.0,0.13144,9e-05,16.58104]
[1777553078532,30.98,76214.54,0.0,0.13145,9e-05,16.58233]
[1777553078555,30.98,76214.54,0.0,0.13145,9e-05,16.58233]
[1777553082827,30.98,76208.27,0.0,0.13092,9e-05,16.53409]
[1777553082844,30.98,76208.27,0.0,0.13092,9e-05,16.53409]
[1777553082884,30.98,76208.27,0.0,0.13092,9e-05,16.53418]
[1777553084600,30.98,76208.15,0.0,0.13091,9e-05,16.53331]
[1777553084896,30.98,76207.44,0.0,0.13085,9e-05,16.52778]
[1777553089933,30.98,76206.36,0.0,0.13076,9e-05,16.51969]
[1777553095807,30.98,76204.57,0.0,0.1306,9e-05,16.50597]
[1777553096131,30.98,76200.27,0.0,0.13023,9e-05,16.47225]
[1777553096231,30.98,76197.4,0.0,0.12998,9e-05,16.44956]
[1777553101313,30.98,76193.44,0.0,0.12964,9e-05,16.41892]
[1777553105554,30.98,76190.08,0.0,0.12934,9e-05,16.39212]
[1777553105635,30.98,76188.41,0.0,0.12919,9e-05,16.37886]
[1777553106977,30.98,76188.41,0.0,0.12919,9e-05,16.37879]
[1777553107060,30.98,76205.64,0.0,0.13071,9e-05,16.51516]
[1777553110194,30.98,76209.57,0.0,0.13106,9e-05,16.54722]
[1777553110667,30.98,76209.57,0.0,0.13106,9e-05,16.54722]
[1777553115885,30.99,76213.19,0.0,0.1314,9e-05,16.57697]
[1777553117120,30.99,76223.3,0.0,0.1323,9e-05,16.65776]
[1777553122155,30.99,76222.04,0.0,0.1322,9e-05,16.64856]
[1777553127191,30.99,76223.91,0.0,0.13237,9e-05,16.66423]
[1777553129049,30.99,76225.79,0.0,0.13254,9e-05,16.67927]
[1777553131955,30.99,76227.24,0.0,0.13267,9e-05,16.691]
[1777553134976,30.99,76227.48,0.0,0.13268,9e-05,16.68978]
[1777553135468,30.99,76227.43,0.0,0.13267,9e-05,16.68949]
[1777553138362,30.99,76230.16,0.0,0.13292,9e-05,16.71146]
[1777553138423,30.99,76230.16,0.0,0.13292,9e-05,16.71146]
[1777553138687,30.99,76230.16,0.0,0.13292,9e-05,16.71146]
[1777553139714,30.99,76230.07,0.0,0.13291,9e-05,16.71083]
[1777553139967,30.99,76230.07,0.0,0.13291,9e-05,16.71083]
[1777553141248,30.99,76233.13,0.0,0.13319,9e-05,16.73526]
[1777553145830,30.99,76235.22,0.0,0.13338,9e-05,16.75201]
[1777553148567,30.99,76237.65,0.0,0.13359,9e-05,16.77136]
[1777553148569,30.99,76236.41,0.0,0.13348,9e-05,16.76151]
[1777553153832,30.99,76234.85,0.0,0.13334,9e-05,16.74916]
[1777553153889,30.99,76235.05,0.0,0.13336,9e-05,16.75076]
[1777553159711,30.99,76235.52,0.0,0.1334,9e-05,16.75447]
[1777553160717,30.99,76237.41,0.0,0.13357,9e-05,16.76946]
[1777553160813,30.99,76239.54,0.0,0.13376,9e-05,16.78635]
[1777553166463,30.99,76238.39,0.0,0.13366,9e-05,16.77693]
[1777553170402,30.99,76238.68,0.0,0.13368,9e-05,16.77903]
[1777553170492,30.99,76238.73,0.0,0.13368,9e-05,16.77937]
[1777553171312,30.99,76238.73,0.0,0.13368,9e-05,16.77937]
[1777553171336,30.99,76238.73,0.0,0.13368,9e-05,16.77937]
[1777553175596,30.99,76233.54,0.0,0.13321,9e-05,16.73701]
[1777553176380,30.99,76231.49,0.0,0.13302,9e-05,16.72043]
[1777553176400,30.99,76231.49,0.0,0.13302,9e-05,16.72043]
[1777553176534,30.99,76231.49,0.0,0.13302,9e-05,16.72013]
[1777553179171,30.99,76227.71,0.0,0.13267,9e-05,16.68956]
[1777553179554,30.99,76228.11,0.0,0.13271,9e-05,16.69247]
[1777553184590,30.98,76234.14,0.0,0.13323,9e-05,16.73893]
[1777553187186,30.98,76233.62,0.0,0.13317,9e-05,16.73418]
[1777553187610,30.98,76235.14,0.0,0.13331,9e-05,16.74594]
[1777553192646,30.98,76233.25,0.0,0.1331,9e-05,16.72592]
[1777553194067,30.98,76233.13,0.0,0.13308,9e-05,16.72468]
[1777553194659,30.98,76232.97,0.0,0.13307,9e-05,16.72312]
[1777553198142,30.98,76228.83,0.0,0.13269,9e-05,16.68943]
[1777553198484,30.98,76228.83,0.0,0.13269,9e-05,16.68943]
[1777553202165,30.98,76232.25,0.0,0.13298,9e-05,16.71567]
[1777553207751,30.98,76233.7,0.0,0.13309,9e-05,16.7258]
[1777553212790,30.98,76234.7,0.0,0.13318,9e-05,16.73352]
[1777553217647,30.98,76235.56,0.0,0.13326,9e-05,16.74038]
[1777553219309,30.98,76235.21,0.0,0.13323,9e-05,16.7376]
[1777553220888,30.98,76236.61,0.0,0.13335,9e-05,16.74871]
[1777553223428,30.97,76234.84,0.0,0.13319,9e-05,16.73459]
[1777553225066,30.97,76235.97,0.0,0.13329,9e-05,16.74356]
[1777553227018,30.97,76235.7,0.0,0.13327,9e-05,16.74138]
[1777553232933,30.97,76240.76,0.0,0.13372,9e-05,16.78112]
[1777553237587,30.97,76244.06,0.0,0.13401,9e-05,16.80696]
[1777553237888,30.97,76244.06,0.0,0.13401,9e-05,16.80696]
[1777553243000,30.97,76246.1,0.0,0.13418,9e-05,16.82223]
[1777553243895,30.97,76246.1,0.0,0.13418,9e-05,16.82223]
[1777553246520,30.97,76246.76,0.0,0.13423,9e-05,16.827]
[1777553247960,30.97,76249.03,0.0,0.13444,9e-05,16.84486]
[1777553248038,30.97,76250.81,0.0,0.13459,9e-05,16.8588]
[1777553253073,30.97,76250.63,0.0,0.13454,9e-05,16.85289]
[1777553258107,30.97,76250.25,0.0,0.1345,9e-05,16.84896]
[1777553263142,30.97,76252.05,0.0,0.13465,9e-05,16.86234]
[1777553268177,30.97,76253.94,0.0,0.13481,9e-05,16.87637]
[1777553274220,30.96,76251.72,0.0,0.13459,9e-05,16.85762]
[1777553276495,30.96,76251.5,0.0,0.13457,9e-05,16.8557]
[1777553276595,30.96,76250.64,0.0,0.13449,9e-05,16.84869]
[1777553277335,30.96,76250.64,0.0,0.13449,9e-05,16.84869]
[1777553277347,30.96,76250.69,0.0,0.1345,9e-05,16.84893]
[1777553281525,30.96,76251.6,0.0,0.13457,9e-05,16.8555]
[1777553281626,30.96,76251.55,0.0,0.13457,9e-05,16.8551]
[1777553284030,30.96,76253.67,0.0,0.13475,9e-05,16.8718]
[1777553287264,30.96,76259.71,0.0,0.1353,9e-05,16.92024]
[1777553290246,30.96,76259.52,0.0,0.13529,9e-05,16.91886]
[1777553292328,30.96,76256.93,0.0,0.13506,9e-05,16.89833]
[1777553297523,30.96,76255.5,0.0,0.13493,9e-05,16.88722]
[1777553297618,30.96,76255.5,0.0,0.13493,9e-05,16.88722]
[1777553297632,30.96,76255.5,0.0,0.13493,9e-05,16.88722]
[1777553298157,30.96,76254.33,0.0,0.13483,9e-05,16.87802]
[1777553298794,30.96,76254.33,0.0,0.13483,9e-05,16.87802]
[1777553299103,30.96,76250.16,0.0,0.13445,9e-05,16.84495]
[1777553300679,30.96,76249.44,0.0,0.13439,9e-05,16.83932]
[1777553301094,30.96,76250.34,0.0,0.13447,9e-05,16.84657]
[1777553303526,30.96,76250.26,0.0,0.13446,9e-05,16.8461]
[1777553303538,30.96,76250.26,0.0,0.13446,9e-05,16.8461]
[1777553303558,30.96,76250.26,0.0,0.13446,9e-05,16.8461]
[1777553303612,30.96,76250.23,0.0,0.13446,9e-05,16.84586]
[1777553304170,30.96,76250.23,0.0,0.13446,9e-05,16.84586]
[1777553304182,30.96,76250.23,0.0,0.13446,9e-05,16.84586]
[1777553305130,30.96,76249.91,0.0,0.13443,9e-05,16.84347]
[1777553305636,30.96,76249.91,0.0,0.13443,9e-05,16.84347]
[1777553306099,30.96,76250.03,0.0,0.13445,9e-05,16.8445]
[1777553306327,30.96,76250.03,0.0,0.13445,9e-05,16.8445]
[1777553307067,30.96,76249.46,0.0,0.1344,9e-05,16.84004]
[1777553307585,30.96,76249.46,0.0,0.1344,9e-05,16.84004]
[1777553307598,30.96,76249.46,0.0,0.1344,9e-05,16.84004]
[1777553311635,30.96,76248.6,0.0,0.1343,9e-05,16.83]
[1777553311647,30.96,76248.6,0.0,0.1343,9e-05,16.83]
[1777553312614,30.96,76251.98,0.0,0.1346,9e-05,16.85695]
[1777553312640,30.96,76252.13,0.0,0.13462,9e-05,16.85815]
[1777553313687,30.96,76252.13,0.0,0.13462,9e-05,16.85815]
[1777553313879,30.96,76252.13,0.0,0.13462,9e-05,16.85815]
[1777553313950,30.96,76253.15,0.0,0.13471,9e-05,16.8663]
[1777553314567,30.96,76253.15,0.0,0.13471,9e-05,16.8663]
[1777553315700,30.97,76253.19,0.0,0.13471,9e-05,16.86665]
[1777553315751,30.97,76252.67,0.0,0.13467,9e-05,16.86253]
[1777553318200,30.96,76252.03,0.0,0.1346,9e-05,16.85688]
[1777553318532,30.96,76252.03,0.0,0.1346,9e-05,16.85688]
[1777553323547,30.96,76252.61,0.0,0.13465,9e-05,16.86095]
[1777553329609,30.96,76251.38,0.0,0.13454,9e-05,16.85128]
[1777553334643,30.96,76251.81,0.0,0.13457,9e-05,16.85435]
[1777553339679,30.96,76252.13,0.0,0.13461,9e-05,16.8571]
[1777553344715,30.96,76251.38,0.0,0.13454,9e-05,16.85135]
[1777553349748,30.96,76255.95,0.0,0.13496,9e-05,16.88837]
[1777553354783,30.97,76255.13,0.0,0.1349,9e-05,16.88335]
[1777553359826,30.97,76255.1,0.0,0.13492,9e-05,16.88458]
[1777553365863,30.97,76255.98,0.0,0.13502,9e-05,16.89329]
[1777553370898,30.97,76255.83,0.0,0.13502,9e-05,16.89335]
[1777553373012,30.97,76256.18,0.0,0.13503,9e-05,16.8929]
[1777553373031,30.97,76256.18,0.0,0.13503,9e-05,16.8929]
[1777553373135,30.97,76253.63,0.0,0.1348,9e-05,16.87286]
[1777553373671,30.97,76253.63,0.0,0.1348,9e-05,16.87286]
[1777553374148,30.97,76243.45,0.0,0.13389,9e-05,16.79215]
[1777553374510,30.97,76243.45,0.0,0.13389,9e-05,16.79215]
[1777553374930,30.97,76243.45,0.0,0.13389,9e-05,16.79215]
[1777553376541,30.97,76240.65,0.0,0.13364,9e-05,16.76972]
[1777553376565,30.97,76240.65,0.0,0.13364,9e-05,16.76972]
[1777553376865,30.97,76240.65,0.0,0.13364,9e-05,16.76972]
[1777553376875,30.97,76240.65,0.0,0.13364,9e-05,16.76972]
[1777553377189,30.97,76240.06,0.0,0.13358,9e-05,16.76472]
[1777553378579,30.97,76240.51,0.0,0.13362,9e-05,16.76814]
[1777553378583,30.97,76240.51,0.0,0.13362,9e-05,16.76814]
[1777553378592,30.97,76240.51,0.0,0.13362,9e-05,16.76814]
[1777553380597,30.97,76240.26,0.0,0.1336,9e-05,16.76599]
[1777553380617,30.97,76240.26,0.0,0.1336,9e-05,16.76599]
[1777553380973,30.97,76240.32,0.0,0.1336,9e-05,16.76631]
[1777553381660,30.97,76240.32,0.0,0.1336,9e-05,16.76631]
[1777553383814,30.97,76241.79,0.0,0.13373,9e-05,16.77768]
[1777553383993,30.97,76241.75,0.0,0.13372,9e-05,16.77718]
[1777553389030,30.97,76237.11,0.0,0.1333,9e-05,16.73945]
[1777553389354,30.97,76237.11,0.0,0.1333,9e-05,16.73945]
[1777553390732,30.97,76236.15,0.0,0.13321,9e-05,16.73167]
[1777553391176,30.97,76233.92,0.0,0.13301,9e-05,16.71371]
[1777553391513,30.97,76233.92,0.0,0.13301,9e-05,16.71371]
[1777553391526,30.97,76233.92,0.0,0.13301,9e-05,16.71371]
[1777553391530,30.97,76233.92,0.0,0.13301,9e-05,16.71371]
[1777553391543,30.97,76233.92,0.0,0.13301,9e-05,16.71371]
[1777553392051,30.97,76233.92,0.0,0.13301,9e-05,16.71371]
[1777553392314,30.97,76233.92,0.0,0.13301,9e-05,16.71371]
[1777553392757,30.97,76233.92,0.0,0.13301,9e-05,16.71371]
[1777553393218,30.97,76232.45,0.0,0.13287,9e-05,16.70181]
[1777553394802,30.97,76232.57,0.0,0.13288,9e-05,16.70267]
[1777553394814,30.97,76232.57,0.0,0.13288,9e-05,16.70267]
[1777553398184,30.97,76232.71,0.0,0.13289,9e-05,16.70349]
[1777553398206,30.97,76232.71,0.0,0.13289,9e-05,16.70349]
[1777553398197,30.97,76233.69,0.0,0.13298,9e-05,16.71118]
[1777553398590,30.97,76233.69,0.0,0.13298,9e-05,16.71118]
[1777553399102,30.97,76233.69,0.0,0.13298,9e-05,16.71108]
[1777553399453,30.97,76233.69,0.0,0.13298,9e-05,16.71108]
[1777553400123,30.97,76240.04,0.0,0.13354,9e-05,16.7615]
[1777553403221,30.97,76253.41,0.0,0.13475,9e-05,16.86798]
[1777553409170,30.97,76255.75,0.0,0.13498,9e-05,16.88814]
[1777553414204,30.97,76257.76,0.0,0.13517,9e-05,16.90517]
[1777553419241,30.97,76261.85,0.0,0.13554,9e-05,16.93764]
[1777553424280,30.97,76263.11,0.0,0.13565,9e-05,16.94755]
[1777553426392,30.97,76271.46,0.0,0.13641,9e-05,17.01438]
[1777553427296,30.97,76272.83,0.0,0.13654,9e-05,17.02544]
[1777553432330,30.97,76274.74,0.0,0.1367,9e-05,17.03793]
[1777553437132,30.98,76275.16,0.0,0.13674,9e-05,17.04176]
[1777553437163,30.98,76275.69,0.0,0.13679,9e-05,17.04631]
[1777553440168,30.98,76275.8,0.0,0.1368,9e-05,17.04735]
[1777553440181,30.98,76275.61,0.0,0.13679,9e-05,17.04619]
[1777553445852,30.98,76278.68,0.0,0.13708,9e-05,17.07134]
[1777553452281,30.98,76280.92,0.0,0.1373,9e-05,17.0903]
[1777553454444,30.98,76281.24,0.0,0.13733,9e-05,17.09299]
[1777553454489,30.98,76281.21,0.0,0.13732,9e-05,17.0929]
[1777553457330,30.98,76281.25,0.0,0.13733,9e-05,17.09351]
[1777553457379,30.98,76281.42,0.0,0.13735,9e-05,17.09502]
[1777553459763,30.98,76281.42,0.0,0.13735,9e-05,17.09517]
[1777553459797,30.98,76281.42,0.0,0.13735,9e-05,17.09517]
[1777553459898,30.98,76282.06,0.0,0.13741,9e-05,17.10042]
[1777553461035,30.98,76282.06,0.0,0.13741,9e-05,17.10042]
[1777553461184,30.98,76282.06,0.0,0.13741,9e-05,17.10042]
[1777553461287,30.98,76282.06,0.0,0.13741,9e-05,17.10042]
[1777553461291,30.98,76283.62,0.0,0.13756,9e-05,17.11313]
[1777553462095,30.98,76283.62,0.0,0.13756,9e-05,17.11313]
[1777553462285,30.98,76294.66,0.0,0.13857,9e-05,17.20117]
[1777553464137,30.98,76303.43,0.0,0.13937,9e-05,17.27122]
[1777553464174,30.98,76311.8,0.0,0.14014,9e-05,17.33789]
[1777553465643,30.98,76313.04,0.0,0.14026,9e-05,17.3478]
[1777553465669,30.98,76313.04,0.0,0.14026,9e-05,17.3478]
[1777553467923,30.98,76312.52,0.0,0.1402,9e-05,17.34336]
[1777553467953,30.98,76312.52,0.0,0.1402,9e-05,17.34336]
[1777553468042,30.98,76312.2,0.0,0.14017,9e-05,17.34066]
[1777553469874,30.98,76312.2,0.0,0.14017,9e-05,17.34052]
[1777553470338,30.98,76312.25,0.0,0.14017,9e-05,17.34061]
[1777553471937,30.98,76312.6,0.0,0.1402,9e-05,17.34325]
[1777553471952,30.98,76312.6,0.0,0.1402,9e-05,17.34325]
[1777553472019,30.98,76312.6,0.0,0.1402,9e-05,17.34325]
[1777553472036,30.98,76312.57,0.0,0.1402,9e-05,17.34301]
[1777553473991,30.98,76312.57,0.0,0.1402,9e-05,17.34284]
[1777553474002,30.98,76312.57,0.0,0.1402,9e-05,17.34284]
[1777553474005,30.98,76312.57,0.0,0.1402,9e-05,17.34284]
[1777553474037,30.98,76312.57,0.0,0.1402,9e-05,17.34284]
[1777553474049,30.98,76313.28,0.0,0.14026,9e-05,17.34835]
[1777553474410,30.98,76313.28,0.0,0.14026,9e-05,17.34835]
[1777553474631,30.98,76313.28,0.0,0.14026,9e-05,17.34819]
[1777553479354,30.98,76318.59,0.0,0.14074,9e-05,17.38983]
[1777553479665,30.98,76319.19,0.0,0.14079,9e-05,17.3944]
[1777553480928,30.98,76319.19,0.0,0.14079,9e-05,17.3944]
[1777553481153,30.98,76321.98,0.0,0.14105,9e-05,17.41647]
[1777553486474,30.98,76330.22,0.0,0.14183,9e-05,17.48314]
[1777553486714,30.98,76329.3,0.0,0.14174,9e-05,17.47601]
[1777553492350,30.98,76330.14,0.0,0.14183,9e-05,17.48343]
[1777553497791,30.98,76336.39,0.0,0.14241,9e-05,17.53157]
[1777553502829,30.98,76340.8,0.0,0.14283,9e-05,17.5676]
[1777553506061,30.98,76348.33,0.0,0.14354,9e-05,17.62806]
[1777553511449,30.98,76355.67,0.0,0.14423,9e-05,17.68682]
[1777553512759,30.98,76355.67,0.0,0.14423,9e-05,17.68679]
[1777553512898,30.98,76355.19,0.0,0.14418,9e-05,17.68292]
[1777553514912,30.98,76343.42,0.0,0.14308,9e-05,17.58864]
[1777553516391,30.98,76340.73,0.0,0.14282,9e-05,17.5672]
[1777553516641,30.98,76340.73,0.0,0.14282,9e-05,17.5672]
[1777553517582,30.98,76340.02,0.0,0.14276,9e-05,17.56164]
[1777553517933,30.98,76340.31,0.0,0.14279,9e-05,17.5641]
[1777553519141,30.98,76340.31,0.0,0.14279,9e-05,17.5641]
[1777553519158,30.98,76337.11,0.0,0.14249,9e-05,17.53862]
[1777553520734,30.98,76337.11,0.0,0.14249,9e-05,17.53875]
[1777553520777,30.98,76337.11,0.0,0.14249,9e-05,17.53875]
[1777553520801,30.98,76337.11,0.0,0.14249,9e-05,17.53875]
[1777553520861,30.98,76337.11,0.0,0.14249,9e-05,17.53875]
[1777553521120,30.98,76337.11,0.0,0.14249,9e-05,17.53875]
[1777553521194,30.98,76336.12,0.0,0.1424,9e-05,17.53099]
[1777553522278,30.98,76336.12,0.0,0.1424,9e-05,17.53099]
[1777553522601,30.98,76332.49,0.0,0.14207,9e-05,17.50227]
[1777553522626,30.98,76332.49,0.0,0.14207,9e-05,17.50227]
[1777553522652,30.98,76332.49,0.0,0.14207,9e-05,17.50227]
[1777553522672,30.98,76332.49,0.0,0.14207,9e-05,17.50227]
[1777553522691,30.98,76332.49,0.0,0.14207,9e-05,17.50227]
[1777553523278,30.98,76332.49,0.0,0.14207,9e-05,17.50227]
[1777553523358,30.99,76325.11,0.0,0.14138,9e-05,17.44345]
[1777553524759,30.99,76325.11,0.0,0.14138,9e-05,17.44345]
[1777553524775,30.99,76325.11,0.0,0.14138,9e-05,17.44345]
[1777553524795,30.99,76325.11,0.0,0.14138,9e-05,17.44345]
[1777553525177,30.99,76325.11,0.0,0.14138,9e-05,17.44345]
[1777553525348,30.99,76322.39,0.0,0.14114,9e-05,17.42227]
[1777553529254,30.99,76319.65,0.0,0.14089,9e-05,17.40075]
[1777553529265,30.99,76319.65,0.0,0.14089,9e-05,17.40075]
[1777553530360,30.99,76319.86,0.0,0.14091,9e-05,17.40245]
[1777553530401,30.99,76319.86,0.0,0.14091,9e-05,17.40245]
[1777553530711,30.99,76320.02,0.0,0.14092,9e-05,17.40376]
[1777553531023,30.99,76320.02,0.0,0.14092,9e-05,17.40376]
[1777553531932,30.99,76320.02,0.0,0.14092,9e-05,17.40376]
[1777553531940,30.99,76320.02,0.0,0.14092,9e-05,17.40376]
[1777553531969,30.99,76320.02,0.0,0.14092,9e-05,17.40376]
[1777553532085,30.99,76320.02,0.0,0.14092,9e-05,17.40376]
[1777553532187,30.99,76304.64,0.0,0.1395,9e-05,17.28062]
[1777553532480,30.99,76304.64,0.0,0.1395,9e-05,17.28062]
[1777553533470,30.99,76304.64,0.0,0.1395,9e-05,17.28041]
[1777553533574,30.99,76304.64,0.0,0.1395,9e-05,17.28041]
[1777553533629,30.99,76304.64,0.0,0.1395,9e-05,17.28041]
[1777553533712,30.99,76304.64,0.0,0.1395,9e-05,17.28041]
[1777553533886,30.99,76304.64,0.0,0.1395,9e-05,17.28041]
[1777553534294,30.99,76304.64,0.0,0.1395,9e-05,17.28041]
[1777553534364,30.99,76304.64,0.0,0.1395,9e-05,17.28041]
[1777553534395,30.99,76255.75,0.0,0.13504,9e-05,16.89074]
[1777553534731,30.99,76255.75,0.0,0.13504,9e-05,16.89074]
[1777553534867,30.99,76255.75,0.0,0.13504,9e-05,16.89074]
[1777553535147,30.99,76255.75,0.0,0.13504,9e-05,16.89074]
[1777553535194,30.99,76253.08,0.0,0.1348,9e-05,16.86954]
[1777553535499,30.99,76253.08,0.0,0.1348,9e-05,16.86954]
[1777553535877,30.99,76253.08,0.0,0.1348,9e-05,16.86954]
[1777553536061,30.99,76253.08,0.0,0.1348,9e-05,16.86958]
[1777553541227,30.99,76252.57,0.0,0.13475,9e-05,16.86507]
[1777553541577,30.98,76252.79,0.0,0.13477,9e-05,16.86644]
[1777553541613,30.98,76252.79,0.0,0.13477,9e-05,16.86644]
[1777553542386,30.98,76253.16,0.0,0.1348,9e-05,16.8692]
[1777553543306,30.98,76253.16,0.0,0.1348,9e-05,16.8692]
[1777553543340,30.98,76253.16,0.0,0.1348,9e-05,16.8692]
[1777553543380,30.98,76255.44,0.0,0.135,9e-05,16.88713]
[1777553545206,30.98,76255.44,0.0,0.135,9e-05,16.88713]
[1777553545545,30.98,76258.12,0.0,0.13524,9e-05,16.90861]
[1777553545567,30.98,76258.12,0.0,0.13524,9e-05,16.90861]
[1777553545579,30.98,76258.12,0.0,0.13524,9e-05,16.90861]
[1777553546132,30.98,76258.12,0.0,0.13524,9e-05,16.90861]
[1777553547390,30.98,76258.12,0.0,0.13524,9e-05,16.90861]
[1777553547409,30.98,76258.12,0.0,0.13524,9e-05,16.90861]
[1777553547950,30.98,76256.77,0.0,0.13512,9e-05,16.89793]
[1777553548147,30.98,76259.91,0.0,0.13541,9e-05,16.92296]
[1777553549720,30.98,76259.91,0.0,0.13541,9e-05,16.92327]
[1777553555196,30.99,76261.88,0.0,0.13558,9e-05,16.93699]
[1777553557651,30.99,76262.01,0.0,0.1356,9e-05,16.93856]
[1777553558217,30.99,76262.92,0.0,0.13569,9e-05,16.94607]
[1777553558783,30.99,76262.92,0.0,0.13569,9e-05,16.94607]
[1777553559660,30.99,76262.99,0.0,0.1357,9e-05,16.94689]
[1777553559703,30.99,76262.99,0.0,0.1357,9e-05,16.94689]
[1777553559714,30.99,76262.99,0.0,0.1357,9e-05,16.94689]
[1777553559738,30.99,76262.99,0.0,0.1357,9e-05,16.94689]
[1777553561466,30.99,76272.82,0.0,0.1366,9e-05,17.02583]
[1777553561695,30.99,76272.82,0.0,0.1366,9e-05,17.02583]
[1777553562247,30.99,76272.82,0.0,0.1366,9e-05,17.02599]
[1777553563103,30.99,76272.82,0.0,0.1366,9e-05,17.02599]
[1777553563252,30.99,76272.41,0.0,0.13656,9e-05,17.02289]
[1777553565672,30.99,76271.99,0.0,0.13653,9e-05,17.01971]
[1777553565881,30.99,76271.99,0.0,0.13653,9e-05,17.01971]
[1777553566076,30.99,76271.99,0.0,0.13653,9e-05,17.01971]
[1777553566590,30.99,76268.48,0.0,0.13621,9e-05,16.99194]
[1777553567285,30.99,76258.9,0.0,0.13535,9e-05,16.91599]
[1777553567482,30.99,76258.9,0.0,0.13535,9e-05,16.91599]
[1777553568829,30.99,76253.42,0.0,0.13486,9e-05,16.87278]
[1777553574445,30.99,76255.2,0.0,0.13503,9e-05,16.88846]
[1777553575949,30.99,76261.22,0.0,0.13559,9e-05,16.93698]
[1777553581378,31.0,76263.68,0.0,0.13583,9e-05,16.95811]
[1777553586413,31.0,76264.59,0.0,0.13592,9e-05,16.96652]
[1777553589048,31.0,76264.45,0.0,0.13591,9e-05,16.96587]
[1777553594468,31.0,76261.08,0.0,0.13563,9e-05,16.94068]
[1777553599651,31.0,76261.44,0.0,0.13567,9e-05,16.94461]
[1777553599845,31.0,76261.44,0.0,0.13567,9e-05,16.94461]
[1777553600761,31.0,76261.03,0.0,0.13564,9e-05,16.94162]
[1777553602197,31.0,76260.6,0.0,0.1356,9e-05,16.93848]
[1777553605589,31.01,76258.19,0.0,0.1354,9e-05,16.9205]
[1777553608680,31.01,76256.34,0.0,0.13525,9e-05,16.90679]
[1777553611816,31.01,76258.82,0.0,0.13548,9e-05,16.92734]
[1777553612287,31.01,76258.82,0.0,0.13548,9e-05,16.92734]
[1777553612321,31.01,76258.82,0.0,0.13548,9e-05,16.92734]
[1777553612670,31.01,76261.11,0.0,0.13567,9e-05,16.94221]
[1777553613409,31.01,76261.28,0.0,0.13568,9e-05,16.94363]
[1777553614183,31.01,76261.28,0.0,0.13568,9e-05,16.94363]
[1777553614742,31.01,76261.78,0.0,0.13573,9e-05,16.9476]
[1777553616144,31.01,76261.86,0.0,0.13573,9e-05,16.9483]
[1777553616223,31.01,76261.86,0.0,0.13573,9e-05,16.9483]
[1777553617989,31.01,76262.13,0.0,0.13576,9e-05,16.95057]
[1777553618796,31.01,76269.78,0.0,0.13646,9e-05,17.01166]
[1777553619494,31.01,76269.78,0.0,0.13646,9e-05,17.01166]
[1777553624680,31.01,76269.9,0.0,0.13646,9e-05,17.01238]
[1777553629716,31.01,76269.75,0.0,0.13645,9e-05,17.0115]
[1777553631210,31.01,76269.75,0.0,0.13645,9e-05,17.0115]
[1777553632523,31.01,76269.42,0.0,0.13643,9e-05,17.00951]
[1777553641800,31.01,76267.83,0.0,0.1363,9e-05,16.99765]
[1777553645001,31.01,76269.73,0.0,0.13647,9e-05,17.01295]
[1777553650884,31.01,76271.99,0.0,0.13666,9e-05,17.02961]
[1777553656905,31.01,76268.8,0.0,0.13634,9e-05,17.00191]
[1777553661939,31.0,76268.22,0.0,0.13627,9e-05,16.99582]
[1777553665762,31.0,76267.85,0.0,0.13623,9e-05,16.99203]
[1777553666752,31.0,76268.77,0.0,0.13631,9e-05,16.99906]
[1777553672013,31.0,76274.91,0.0,0.13685,9e-05,17.04524]
[1777553677047,31.01,76274.21,0.0,0.1368,9e-05,17.04078]
[1777553682081,31.01,76268.72,0.0,0.13632,9e-05,16.99826]
[1777553684435,31.01,76269.1,0.0,0.13636,9e-05,17.00155]
[1777553690218,31.01,76267.87,0.0,0.13626,9e-05,16.99342]
[1777553696182,31.01,76268.72,0.0,0.13636,9e-05,17.00208]
[1777553701215,31.01,76270.13,0.0,0.13651,9e-05,17.01456]
[1777553705251,31.02,76270.05,0.0,0.13651,9e-05,17.01465]
[1777553705911,31.02,76266.61,0.0,0.1362,9e-05,16.98753]
[1777553708436,31.02,76259.56,0.0,0.13557,9e-05,16.93197]
[1777553708763,31.02,76257.32,0.0,0.13537,9e-05,16.91478]
[1777553710289,31.02,76257.32,0.0,0.13537,9e-05,16.91478]
[1777553710382,31.02,76267.12,0.0,0.13626,9e-05,16.99298]
[1777553712099,31.02,76267.12,0.0,0.13626,9e-05,16.9932]
[1777553712402,31.02,76267.19,0.0,0.13628,9e-05,16.99415]
[1777553718334,31.02,76267.94,0.0,0.13635,9e-05,17.00034]
[1777553722673,31.02,76268.01,0.0,0.13635,9e-05,17.00068]
[1777553728403,31.02,76269.63,0.0,0.13649,9e-05,17.01321]
[1777553733439,31.02,76269.91,0.0,0.13649,9e-05,17.01155]
[1777553738474,31.02,76270.29,0.0,0.13652,9e-05,17.01425]
[1777553743509,31.02,76271.37,0.0,0.13661,9e-05,17.02247]
[1777553748543,31.02,76271.22,0.0,0.1366,9e-05,17.02091]
[1777553749859,31.02,76271.62,0.0,0.13663,9e-05,17.02402]
[1777553750816,31.02,76271.64,0.0,0.13663,9e-05,17.0241]
[1777553756600,31.02,76274.75,0.0,0.13691,9e-05,17.0482]
[1777553761635,31.01,76272.65,0.0,0.13671,9e-05,17.03105]
[1777553763848,31.01,76268.25,0.0,0.13631,9e-05,16.99596]
[1777553763954,31.01,76268.25,0.0,0.13631,9e-05,16.99596]
[1777553766269,31.01,76264.28,0.0,0.13595,9e-05,16.96435]
[1777553767230,31.01,76261.16,0.0,0.13567,9e-05,16.93955]
[1777553772448,31.01,76251.02,0.0,0.13474,9e-05,16.85798]
[1777553777294,31.01,76245.44,0.0,0.13423,9e-05,16.81242]
[1777553777913,31.01,76238.02,0.0,0.13356,9e-05,16.75333]
[1777553784612,31.01,76239.36,0.0,0.13367,9e-05,16.76315]
[1777553785341,31.01,76239.36,0.0,0.13367,9e-05,16.76315]
[1777553785573,31.01,76239.36,0.0,0.13367,9e-05,16.76315]
[1777553785594,31.01,76242.11,0.0,0.13392,9e-05,16.78487]
[1777553785877,31.01,76242.11,0.0,0.13392,9e-05,16.78487]
[1777553785958,31.01,76246.17,0.0,0.13428,9e-05,16.8171]
[1777553787246,31.01,76246.17,0.0,0.13428,9e-05,16.8171]
[1777553787603,31.01,76246.46,0.0,0.1343,9e-05,16.81911]
[1777553790622,31.01,76245.47,0.0,0.13421,9e-05,16.81112]
[1777553791597,31.01,76245.49,0.0,0.13421,9e-05,16.81115]
[1777553792151,31.01,76249.98,0.0,0.13459,9e-05,16.8433]
[1777553792200,31.01,76243.59,0.0,0.13402,9e-05,16.79257]
[1777553792783,31.01,76243.59,0.0,0.13402,9e-05,16.79257]
[1777553793606,31.01,76236.68,0.0,0.1334,9e-05,16.73757]
[1777553798898,31.01,76239.94,0.0,0.13369,9e-05,16.76326]
[1777553802603,31.01,76240.82,0.0,0.13377,9e-05,16.77017]
[1777553802631,31.01,76246.09,0.0,0.13424,9e-05,16.81189]
[1777553804089,31.01,76246.09,0.0,0.13424,9e-05,16.81189]
[1777553804117,31.01,76249.48,0.0,0.13454,9e-05,16.8387]
[1777553807426,31.01,76251.55,0.0,0.13473,9e-05,16.85493]
[1777553807490,31.01,76256.24,0.0,0.13515,9e-05,16.89238]
[1777553812997,31.01,76256.43,0.0,0.13516,9e-05,16.89364]
[1777553818032,31.01,76256.41,0.0,0.13515,9e-05,16.89233]
[1777553823067,31.0,76255.91,0.0,0.13509,9e-05,16.88713]
[1777553825436,31.0,76255.41,0.0,0.13504,9e-05,16.8829]
[1777553825531,31.0,76255.39,0.0,0.13503,9e-05,16.88224]
[1777553831122,31.0,76257.47,0.0,0.13521,9e-05,16.89738]
[1777553836158,31.0,76255.0,0.0,0.13497,9e-05,16.87631]
[1777553841192,31.0,76252.03,0.0,0.13468,9e-05,16.85137]
[1777553842275,31.0,76252.03,0.0,0.13468,9e-05,16.85137]
[1777553844038,31.0,76251.29,0.0,0.13461,9e-05,16.845]
[1777553844214,31.0,76246.92,0.0,0.13422,9e-05,16.81004]
[1777553845517,31.0,76246.92,0.0,0.13422,9e-05,16.81004]
[1777553845599,31.0,76249.48,0.0,0.13444,9e-05,16.82996]
[1777553846893,31.0,76249.48,0.0,0.13444,9e-05,16.82996]
[1777553847237,30.99,76249.62,0.0,0.13445,9e-05,16.83086]
[1777553852271,30.99,76249.99,0.0,0.13445,9e-05,16.82921]
[1777553854747,30.99,76251.07,0.0,0.13454,9e-05,16.83734]
[1777553855423,30.99,76252.03,0.0,0.13462,9e-05,16.84474]
[1777553856219,30.99,76252.03,0.0,0.13462,9e-05,16.84474]
[1777553856300,30.99,76252.03,0.0,0.13462,9e-05,16.84449]
[1777553861334,30.99,76254.67,0.0,0.13484,9e-05,16.86411]
[1777553864423,30.99,76254.67,0.0,0.13484,9e-05,16.86411]
[1777553864429,30.99,76254.19,0.0,0.13479,9e-05,16.85947]
[1777553870400,30.99,76253.93,0.0,0.13475,9e-05,16.85578]
[1777553875434,30.98,76253.66,0.0,0.13471,9e-05,16.85231]
[1777553880468,30.98,76252.35,0.0,0.13457,9e-05,16.84059]
[1777553885352,30.98,76251.81,0.0,0.13451,9e-05,16.83529]
[1777553886092,30.98,76251.16,0.0,0.13445,9e-05,16.82988]
[1777553890789,30.98,76250.93,0.0,0.13442,9e-05,16.82704]
[1777553891545,30.98,76250.69,0.0,0.1344,9e-05,16.82492]
[1777553892844,30.98,76251.42,0.0,0.13446,9e-05,16.83052]
[1777553893558,30.98,76251.78,0.0,0.13449,9e-05,16.83316]
[1777553898599,30.98,76251.54,0.0,0.13445,9e-05,16.82997]
[1777553899315,30.98,76251.54,0.0,0.13445,9e-05,16.82997]
[1777553899722,30.98,76254.5,0.0,0.13472,9e-05,16.85325]
[1777553900535,30.98,76254.5,0.0,0.13472,9e-05,16.85325]
[1777553900608,30.98,76254.5,0.0,0.13471,9e-05,16.853]
[1777553904134,30.97,76253.36,0.0,0.1346,9e-05,16.84322]
[1777553904635,30.97,76252.86,0.0,0.13455,9e-05,16.83901]
[1777553908857,30.97,76253.16,0.0,0.13457,9e-05,16.84045]
[1777553909670,30.97,76253.16,0.0,0.13457,9e-05,16.84022]
[1777553914706,30.97,76253.42,0.0,0.13456,9e-05,16.83765]
[1777553919740,30.97,76253.96,0.0,0.13459,9e-05,16.8408]
[1777553922023,30.97,76254.58,0.0,0.13464,9e-05,16.84548]
[1777553922328,30.97,76254.58,0.0,0.13464,9e-05,16.84548]
[1777553929812,30.97,76253.32,0.0,0.13451,9e-05,16.83336]
[1777553935672,30.96,76256.95,0.0,0.13481,9e-05,16.86064]
[1777553942902,30.96,76257.24,0.0,0.13482,9e-05,16.86104]
[1777553948803,30.96,76256.63,0.0,0.13475,9e-05,16.85511]
[1777553948984,30.96,76256.16,0.0,0.1347,9e-05,16.85085]
[1777553949483,30.96,76256.16,0.0,0.1347,9e-05,16.85085]
[1777553949748,30.96,76256.69,0.0,0.13475,9e-05,16.8548]
[1777553951507,30.96,76258.14,0.0,0.13487,9e-05,16.86605]
[1777553951517,30.96,76258.14,0.0,0.13487,9e-05,16.86605]
[1777553953260,30.96,76257.82,0.0,0.13484,9e-05,16.86294]
[1777553953270,30.96,76257.82,0.0,0.13484,9e-05,16.86294]
[1777553953518,30.96,76257.82,0.0,0.13484,9e-05,16.86294]
[1777553953798,30.96,76257.71,0.0,0.13483,9e-05,16.86179]
[1777553955569,30.96,76257.71,0.0,0.13482,9e-05,16.86151]
[1777553955575,30.96,76257.71,0.0,0.13482,9e-05,16.86151]
[1777553955580,30.96,76257.71,0.0,0.13482,9e-05,16.86151]
[1777553959624,30.95,76256.49,0.0,0.1347,9e-05,16.85072]
[1777553959632,30.95,76256.49,0.0,0.1347,9e-05,16.85072]
[1777553961640,30.95,76256.92,0.0,0.13473,9e-05,16.85361]
[1777553961656,30.95,76256.92,0.0,0.13473,9e-05,16.85361]
[1777553963672,30.95,76256.79,0.0,0.13472,9e-05,16.8523]
[1777553963699,30.95,76256.79,0.0,0.13472,9e-05,16.8523]
[1777553963801,30.95,76254.94,0.0,0.13454,9e-05,16.83707]
[1777553965430,30.95,76254.94,0.0,0.13454,9e-05,16.83707]
[1777553967135,30.95,76253.32,0.0,0.13439,9e-05,16.82371]
[1777553967723,30.95,76253.32,0.0,0.13439,9e-05,16.82371]
[1777553967806,30.95,76252.33,0.0,0.1343,9e-05,16.81539]
[1777553968653,30.95,76252.33,0.0,0.1343,9e-05,16.81539]
[1777553968795,30.95,76251.65,0.0,0.13424,9e-05,16.80978]
[1777553969744,30.95,76251.65,0.0,0.13424,9e-05,16.80978]
[1777553969751,30.95,76251.65,0.0,0.13424,9e-05,16.80978]
[1777553971550,30.95,76250.31,0.0,0.13411,9e-05,16.79872]
[1777553971855,30.95,76250.08,0.0,0.13407,9e-05,16.79322]
[1777553972962,30.95,76250.56,0.0,0.13411,9e-05,16.79685]
[1777553972980,30.95,76250.56,0.0,0.13411,9e-05,16.79685]
[1777553973014,30.95,76250.56,0.0,0.13411,9e-05,16.79685]
[1777553973502,30.95,76250.56,0.0,0.13411,9e-05,16.79685]
[1777553973788,30.95,76250.56,0.0,0.13411,9e-05,16.79685]
[1777553973812,30.95,76250.56,0.0,0.13411,9e-05,16.79685]
[1777553973539,30.95,76250.34,0.0,0.13409,9e-05,16.7951]
[1777553974253,30.95,76250.34,0.0,0.13409,9e-05,16.7951]
[1777553974759,30.95,76250.34,0.0,0.13409,9e-05,16.7951]
[1777553974831,30.95,76250.48,0.0,0.13409,9e-05,16.79583]
[1777553975808,30.95,76250.48,0.0,0.13409,9e-05,16.79583]
[1777553975846,30.95,76250.48,0.0,0.13409,9e-05,16.79583]
[1777553976133,30.95,76249.81,0.0,0.13403,9e-05,16.79031]
[1777553977830,30.95,76249.81,0.0,0.13403,9e-05,16.79031]
[1777553977865,30.95,76249.81,0.0,0.13403,9e-05,16.79031]
[1777553977875,30.95,76250.0,0.0,0.13404,9e-05,16.79145]
[1777553978942,30.95,76250.0,0.0,0.13404,9e-05,16.79145]
[1777553978956,30.95,76250.0,0.0,0.13404,9e-05,16.79145]
[1777553979821,30.95,76249.13,0.0,0.13396,9e-05,16.78416]
[1777553984850,30.95,76248.8,0.0,0.13392,9e-05,16.78087]
[1777553985952,30.95,76248.87,0.0,0.13393,9e-05,16.78109]
[1777553985966,30.95,76248.87,0.0,0.13393,9e-05,16.78109]
[1777553985972,30.95,76248.87,0.0,0.13393,9e-05,16.78109]
[1777553988012,30.95,76248.93,0.0,0.13393,9e-05,16.78139]
[1777553988218,30.95,76250.03,0.0,0.13403,9e-05,16.78997]
[1777553989141,30.95,76250.03,0.0,0.13403,9e-05,16.78997]
[1777553990034,30.95,76246.46,0.0,0.1337,9e-05,16.76122]
[1777553990231,30.95,76246.46,0.0,0.1337,9e-05,16.76122]
[1777553995267,30.94,76241.1,0.0,0.13322,9e-05,16.71819]
[1777554000309,30.94,76240.75,0.0,0.13318,9e-05,16.71522]
[1777554001831,30.94,76240.75,0.0,0.13318,9e-05,16.71522]
[1777554001917,30.94,76244.64,0.0,0.13353,9e-05,16.74611]
[1777554002065,30.94,76244.64,0.0,0.13353,9e-05,16.74611]
[1777554002327,30.94,76244.64,0.0,0.13353,9e-05,16.74611]
[1777554004246,30.94,76252.55,0.0,0.13424,9e-05,16.80899]
[1777554005095,30.94,76259.46,0.0,0.13487,9e-05,16.86439]
[1777554008403,30.95,76260.15,0.0,0.13494,9e-05,16.87029]
[1777554009618,30.95,76261.52,0.0,0.13506,9e-05,16.8814]
[1777554011172,30.95,76267.72,0.0,0.13563,9e-05,16.93118]
[1777554011823,30.95,76267.72,0.0,0.13563,9e-05,16.93118]
[1777554013400,30.95,76277.16,0.0,0.13648,9e-05,17.00643]
[1777554018447,30.95,76268.52,0.0,0.1357,9e-05,16.9376]
[1777554018689,30.95,76268.52,0.0,0.1357,9e-05,16.9376]
[1777554021333,30.95,76263.26,0.0,0.13523,9e-05,16.89577]
[1777554021456,30.95,76263.26,0.0,0.13523,9e-05,16.89583]
[1777554022682,30.95,76263.26,0.0,0.13523,9e-05,16.89583]
[1777554022760,30.95,76261.26,0.0,0.13505,9e-05,16.87998]
[1777554028757,30.95,76266.14,0.0,0.13549,9e-05,16.91915]
[1777554029334,30.95,76267.84,0.0,0.13565,9e-05,16.93272]
[1777554035554,30.95,76278.15,0.0,0.13656,9e-05,17.01128]
[1777554040590,30.95,76278.96,0.0,0.13663,9e-05,17.01754]
[1777554045624,30.95,76282.6,0.0,0.13697,9e-05,17.04744]
[1777554049066,30.95,76282.82,0.0,0.137,9e-05,17.04981]
[1777554050823,30.95,76282.82,0.0,0.137,9e-05,17.05002]
[1777554056527,30.95,76279.49,0.0,0.13672,9e-05,17.02525]
[1777554060570,30.95,76279.6,0.0,0.13674,9e-05,17.02693]
[1777554061746,30.95,76279.64,0.0,0.13674,9e-05,17.02751]
[1777554061796,30.95,76266.45,0.0,0.13555,9e-05,16.92269]
[1777554065900,30.95,76260.92,0.0,0.13506,9e-05,16.87933]
[1777554066538,30.95,76259.01,0.0,0.13489,9e-05,16.86432]
[1777554066541,30.95,76259.01,0.0,0.13489,9e-05,16.86432]
[1777554067118,30.96,76257.21,0.0,0.13473,9e-05,16.85019]
[1777554067931,30.96,76250.42,0.0,0.13412,9e-05,16.7964]
[1777554069138,30.96,76250.04,0.0,0.13408,9e-05,16.7933]
[1777554069150,30.96,76250.04,0.0,0.13408,9e-05,16.7933]
[1777554069153,30.96,76250.04,0.0,0.13408,9e-05,16.7933]
[1777554070275,30.96,76250.02,0.0,0.13408,9e-05,16.79311]
[1777554070291,30.96,76250.02,0.0,0.13408,9e-05,16.79311]
[1777554070294,30.96,76250.02,0.0,0.13408,9e-05,16.79311]
[1777554070320,30.96,76250.02,0.0,0.13408,9e-05,16.79311]
[1777554070799,30.96,76250.02,0.0,0.13408,9e-05,16.79308]
[1777554074921,30.96,76250.06,0.0,0.13408,9e-05,16.79337]
[1777554076381,30.96,76249.94,0.0,0.13407,9e-05,16.79241]
[1777554077232,30.96,76249.48,0.0,0.13403,9e-05,16.78876]
[1777554077938,30.96,76246.17,0.0,0.13374,9e-05,16.76247]
[1777554079273,30.96,76246.74,0.0,0.13379,9e-05,16.76704]
[1777554079280,30.96,76246.74,0.0,0.13379,9e-05,16.76704]
[1777554079281,30.96,76246.74,0.0,0.13379,9e-05,16.76704]
[1777554079336,30.96,76246.74,0.0,0.13379,9e-05,16.76704]
[1777554079863,30.96,76246.74,0.0,0.13379,9e-05,16.76709]
[1777554081178,30.96,76248.17,0.0,0.13392,9e-05,16.7785]
[1777554081292,30.96,76248.17,0.0,0.13392,9e-05,16.7785]
[1777554081312,30.96,76248.17,0.0,0.13392,9e-05,16.7785]
[1777554082460,30.96,76249.7,0.0,0.13405,9e-05,16.79069]
[1777554082470,30.96,76249.7,0.0,0.13405,9e-05,16.79069]
[1777554082889,30.96,76245.73,0.0,0.1337,9e-05,16.75914]
[1777554083429,30.96,76245.73,0.0,0.1337,9e-05,16.75914]
[1777554083891,30.96,76245.73,0.0,0.1337,9e-05,16.75917]
[1777554085344,30.96,76248.35,0.0,0.13393,9e-05,16.78005]
[1777554085350,30.96,76248.35,0.0,0.13393,9e-05,16.78005]
[1777554085353,30.96,76248.35,0.0,0.13393,9e-05,16.78005]
[1777554087369,30.96,76248.51,0.0,0.13395,9e-05,16.78134]
[1777554087920,30.96,76251.02,0.0,0.13417,9e-05,16.80131]
[1777554091334,30.96,76252.13,0.0,0.13427,9e-05,16.81004]
[1777554091947,30.96,76252.98,0.0,0.13433,9e-05,16.8136]
[1777554092165,30.96,76252.98,0.0,0.13433,9e-05,16.8136]
[1777554092955,30.96,76251.59,0.0,0.13421,9e-05,16.80281]
[1777554097990,30.96,76252.3,0.0,0.13429,9e-05,16.80984]
[1777554103026,30.96,76258.89,0.0,0.1349,9e-05,16.86368]
[1777554108060,30.96,76259.43,0.0,0.13496,9e-05,16.86893]
[1777554111620,30.96,76257.1,0.0,0.13475,9e-05,16.85076]
[1777554111720,30.96,76257.1,0.0,0.13475,9e-05,16.85076]
[1777554111991,30.96,76254.01,0.0,0.13448,9e-05,16.82661]
[1777554115773,30.96,76253.51,0.0,0.13444,9e-05,16.82274]
[1777554115789,30.96,76253.51,0.0,0.13444,9e-05,16.82274]
[1777554117814,30.96,76254.3,0.0,0.13451,9e-05,16.82894]
[1777554117818,30.96,76254.3,0.0,0.13451,9e-05,16.82894]
[1777554117826,30.96,76254.3,0.0,0.13451,9e-05,16.82894]
[1777554119842,30.96,76255.05,0.0,0.13457,9e-05,16.83487]
[1777554119880,30.96,76255.05,0.0,0.13457,9e-05,16.83487]
[1777554119887,30.96,76255.81,0.0,0.13464,9e-05,16.84084]
[1777554121881,30.96,76256.33,0.0,0.13469,9e-05,16.84494]
[1777554121930,30.96,76256.46,0.0,0.1347,9e-05,16.84595]
[1777554123922,30.96,76255.91,0.0,0.13465,9e-05,16.84155]
[1777554123930,30.96,76255.91,0.0,0.13465,9e-05,16.84155]
[1777554125945,30.96,76256.68,0.0,0.13472,9e-05,16.84766]
[1777554125960,30.96,76256.68,0.0,0.13472,9e-05,16.84766]
[1777554126027,30.96,76257.37,0.0,0.13478,9e-05,16.85314]
[1777554127965,30.96,76257.48,0.0,0.13479,9e-05,16.85401]
[1777554127970,30.96,76257.11,0.0,0.13476,9e-05,16.85106]
[1777554132980,30.96,76255.52,0.0,0.13462,9e-05,16.8388]
[1777554134063,30.96,76258.97,0.0,0.13494,9e-05,16.86693]
[1777554134079,30.96,76258.97,0.0,0.13494,9e-05,16.86693]
[1777554134086,30.96,76258.97,0.0,0.13494,9e-05,16.86693]
[1777554134110,30.96,76258.97,0.0,0.13494,9e-05,16.86693]
[1777554134243,30.96,76258.97,0.0,0.13494,9e-05,16.86693]
[1777554136837,30.96,76259.29,0.0,0.13497,9e-05,16.86978]
[1777554143306,30.97,76262.34,0.0,0.13527,9e-05,16.89598]
[1777554148251,30.97,76262.32,0.0,0.13526,9e-05,16.89566]
[1777554148798,30.97,76262.32,0.0,0.13526,9e-05,16.89566]
[1777554148869,30.97,76270.49,0.0,0.136,9e-05,16.96043]
[1777554149496,30.97,76270.49,0.0,0.136,9e-05,16.96043]
[1777554152151,30.97,76270.04,0.0,0.13594,9e-05,16.95367]
[1777554152174,30.97,76270.04,0.0,0.13594,9e-05,16.95367]
[1777554153011,30.97,76270.04,0.0,0.13594,9e-05,16.95367]
[1777554153379,30.97,76280.88,0.0,0.13693,9e-05,17.04049]
[1777554154402,30.97,76280.88,0.0,0.13693,9e-05,17.04049]
[1777554160428,30.97,76286.23,0.0,0.13743,9e-05,17.08421]
[1777554161265,30.97,76286.23,0.0,0.13743,9e-05,17.08421]
[1777554166316,30.97,76293.01,0.0,0.13806,9e-05,17.13948]
[1777554171504,30.97,76294.78,0.0,0.13824,9e-05,17.15464]
[1777554175643,30.97,76294.35,0.0,0.13821,9e-05,17.15176]
[1777554176610,30.97,76296.53,0.0,0.13841,9e-05,17.16933]
[1777554176663,30.97,76296.53,0.0,0.13841,9e-05,17.16933]
[1777554177000,30.97,76296.53,0.0,0.13841,9e-05,17.16933]
[1777554177068,30.97,76300.18,0.0,0.13874,9e-05,17.19863]
[1777554179547,30.97,76301.94,0.0,0.13891,9e-05,17.21295]
[1777554180067,30.97,76301.47,0.0,0.13887,9e-05,17.20929]
[1777554181237,30.97,76301.47,0.0,0.13887,9e-05,17.20938]
[1777554182746,30.98,76301.35,0.0,0.13886,9e-05,17.20852]
[1777554188624,30.98,76299.12,0.0,0.13866,9e-05,17.19162]
[1777554193659,30.98,76298.36,0.0,0.1386,9e-05,17.18602]
[1777554198694,30.98,76296.0,0.0,0.13839,9e-05,17.16784]
[1777554203729,30.98,76296.93,0.0,0.13848,9e-05,17.17592]
[1777554208765,30.98,76298.2,0.0,0.13861,9e-05,17.18671]
[1777554213805,30.98,76300.6,0.0,0.13881,9e-05,17.20275]
[1777554215062,30.98,76300.6,0.0,0.13881,9e-05,17.20275]
[1777554215262,30.98,76305.52,0.0,0.13927,9e-05,17.24213]
[1777554218311,30.98,76309.23,0.0,0.13961,9e-05,17.27184]
[1777554219302,30.98,76301.22,0.0,0.13887,9e-05,17.20767]
[1777554219957,30.98,76301.22,0.0,0.13887,9e-05,17.20767]
[1777554221350,30.98,76300.85,0.0,0.13883,9e-05,17.20444]
[1777554222696,30.98,76300.69,0.0,0.13881,9e-05,17.20303]
[1777554223349,30.98,76302.12,0.0,0.13894,9e-05,17.21431]
[1777554228904,30.98,76304.82,0.0,0.13919,9e-05,17.23562]
[1777554231486,30.98,76304.92,0.0,0.1392,9e-05,17.23665]
[1777554231925,30.98,76307.93,0.0,0.13948,9e-05,17.26069]
[1777554232176,30.98,76307.93,0.0,0.13948,9e-05,17.26069]
[1777554233159,30.98,76314.25,0.0,0.14006,9e-05,17.31121]
[1777554233532,30.98,76314.25,0.0,0.14006,9e-05,17.31121]
[1777554234075,30.98,76307.76,0.0,0.13946,9e-05,17.25934]
[1777554235031,30.98,76307.76,0.0,0.13946,9e-05,17.25934]
[1777554235549,30.98,76308.64,0.0,0.13954,9e-05,17.26611]
[1777554235561,30.98,76308.64,0.0,0.13954,9e-05,17.26611]
[1777554235568,30.98,76308.64,0.0,0.13954,9e-05,17.26611]
[1777554235760,30.98,76308.64,0.0,0.13954,9e-05,17.26611]
[1777554237576,30.98,76309.03,0.0,0.13958,9e-05,17.26905]
[1777554237580,30.98,76309.03,0.0,0.13958,9e-05,17.26905]
[1777554237598,30.98,76309.03,0.0,0.13958,9e-05,17.26905]
[1777554237968,30.98,76309.03,0.0,0.13957,9e-05,17.26884]
[1777554243004,30.98,76307.26,0.0,0.1394,9e-05,17.2536]
[1777554248044,30.98,76307.3,0.0,0.1394,9e-05,17.25391]
[1777554253078,30.98,76305.7,0.0,0.13925,9e-05,17.2413]
[1777554253277,30.98,76305.7,0.0,0.13925,9e-05,17.2413]
[1777554253783,30.98,76305.7,0.0,0.13925,9e-05,17.2413]
[1777554253913,30.98,76305.7,0.0,0.13925,9e-05,17.2413]
[1777554255805,30.98,76308.24,0.0,0.13949,9e-05,17.26165]
[1777554261135,30.98,76305.3,0.0,0.13922,9e-05,17.23801]
[1777554261888,30.98,76305.3,0.0,0.13922,9e-05,17.23801]
[1777554262144,30.98,76305.8,0.0,0.13926,9e-05,17.24203]
[1777554263917,30.98,76305.49,0.0,0.13923,9e-05,17.23958]
[1777554264156,30.98,76305.86,0.0,0.13927,9e-05,17.24256]
[1777554266190,30.98,76302.81,0.0,0.13899,9e-05,17.21825]
[1777554266666,30.98,76302.81,0.0,0.13899,9e-05,17.21825]
[1777554267986,30.98,76303.52,0.0,0.13906,9e-05,17.22397]
[1777554268184,30.98,76303.83,0.0,0.13908,9e-05,17.22649]
[1777554268341,30.98,76303.83,0.0,0.13908,9e-05,17.22649]
[1777554268387,30.98,76303.83,0.0,0.13908,9e-05,17.22649]
[1777554268411,30.98,76303.83,0.0,0.13908,9e-05,17.22649]
[1777554268458,30.98,76303.83,0.0,0.13908,9e-05,17.22649]
[1777554268521,30.98,76303.08,0.0,0.13902,9e-05,17.2205]
[1777554269478,30.98,76303.08,0.0,0.13902,9e-05,17.2205]
[1777554270028,30.98,76303.08,0.0,0.13902,9e-05,17.2205]
[1777554270856,30.98,76297.45,0.0,0.1385,9e-05,17.17565]
[1777554270876,30.98,76297.45,0.0,0.1385,9e-05,17.17565]
[1777554271041,30.98,76297.45,0.0,0.1385,9e-05,17.17565]
[1777554271098,30.98,76296.95,0.0,0.13843,9e-05,17.16828]
[1777554272062,30.98,76296.95,0.0,0.13843,9e-05,17.16828]
[1777554272117,30.98,76296.95,0.0,0.13843,9e-05,17.16828]
[1777554272188,30.98,76294.63,0.0,0.13822,9e-05,17.14988]
[1777554272506,30.98,76294.63,0.0,0.13822,9e-05,17.14988]
[1777554272554,30.98,76294.63,0.0,0.13822,9e-05,17.14988]
[1777554272782,30.98,76294.63,0.0,0.13822,9e-05,17.14988]
[1777554272857,30.98,76292.09,0.0,0.13799,9e-05,17.12942]
[1777554274346,30.98,76292.09,0.0,0.13799,9e-05,17.12942]
[1777554275169,30.98,76279.97,0.0,0.13688,9e-05,17.03285]
[1777554276585,30.98,76273.76,0.0,0.13631,9e-05,16.98339]
[1777554276649,30.98,76274.38,0.0,0.13637,9e-05,16.98842]
[1777554277222,30.98,76274.38,0.0,0.13637,9e-05,16.98842]
[1777554278071,30.98,76274.07,0.0,0.13634,9e-05,16.98604]
[1777554278307,30.98,76274.07,0.0,0.13634,9e-05,16.98604]
[1777554278689,30.98,76273.67,0.0,0.13631,9e-05,16.98292]
[1777554282225,30.98,76273.14,0.0,0.13626,9e-05,16.97884]
[1777554282297,30.98,76273.74,0.0,0.13632,9e-05,16.98368]
[1777554285342,30.98,76271.25,0.0,0.13609,9e-05,16.964]
[1777554286147,30.98,76271.25,0.0,0.13609,9e-05,16.964]
[1777554286198,30.98,76270.39,0.0,0.13602,9e-05,16.95715]
[1777554286383,30.98,76270.39,0.0,0.13602,9e-05,16.95715]
[1777554287347,30.98,76271.68,0.0,0.13613,9e-05,16.96742]
[1777554287510,30.98,76271.68,0.0,0.13613,9e-05,16.96742]
[1777554287551,30.98,76271.68,0.0,0.13613,9e-05,16.96742]
[1777554287561,30.98,76271.68,0.0,0.13613,9e-05,16.96742]
[1777554287586,30.98,76271.68,0.0,0.13613,9e-05,16.96742]
[1777554288141,30.98,76276.32,0.0,0.13655,9e-05,17.00436]
[1777554288231,30.98,76276.32,0.0,0.13655,9e-05,17.00436]
[1777554288264,30.98,76276.32,0.0,0.13655,9e-05,17.00436]
[1777554288272,30.98,76276.32,0.0,0.13655,9e-05,17.00436]
[1777554288294,30.98,76276.32,0.0,0.13655,9e-05,17.00436]
[1777554288714,30.98,76276.32,0.0,0.13655,9e-05,17.00436]
[1777554290475,30.98,76282.43,0.0,0.13711,9e-05,17.05292]
[1777554292481,30.98,76282.43,0.0,0.13711,9e-05,17.05281]
[1777554297430,30.98,76282.25,0.0,0.1371,9e-05,17.05205]
[1777554298211,30.98,76278.74,0.0,0.13678,9e-05,17.02437]
[1777554302124,30.98,76269.19,0.0,0.13592,9e-05,16.94863]
[1777554305134,30.98,76265.29,0.0,0.13557,9e-05,16.91764]
[1777554306166,30.98,76265.13,0.0,0.13555,9e-05,16.91644]
[1777554306213,30.98,76265.13,0.0,0.13555,9e-05,16.91644]
[1777554306179,30.98,76264.38,0.0,0.13549,9e-05,16.91086]
[1777554306655,30.98,76264.38,0.0,0.13549,9e-05,16.91086]
[1777554306753,30.98,76262.34,0.0,0.13531,9e-05,16.89473]
[1777554309310,30.98,76257.91,0.0,0.13491,9e-05,16.85963]
[1777554310030,30.98,76257.91,0.0,0.13491,9e-05,16.85963]
[1777554310722,30.98,76252.55,0.0,0.13443,9e-05,16.81738]
[1777554310743,30.98,76252.55,0.0,0.13443,9e-05,16.81738]
[1777554310903,30.98,76242.23,0.0,0.13351,9e-05,16.73561]
[1777554312823,30.98,76240.73,0.0,0.13337,9e-05,16.72371]
[1777554312863,30.98,76240.73,0.0,0.13337,9e-05,16.72371]
[1777554312883,30.98,76240.77,0.0,0.13338,9e-05,16.72434]
[1777554313869,30.98,76240.77,0.0,0.13338,9e-05,16.72434]
[1777554313960,30.98,76240.77,0.0,0.13338,9e-05,16.72434]
[1777554314137,30.98,76234.92,0.0,0.13286,9e-05,16.67825]
[1777554316746,30.98,76233.35,0.0,0.13273,9e-05,16.66653]
[1777554318862,30.98,76234.12,0.0,0.1328,9e-05,16.67305]
[1777554318863,30.99,76237.72,0.0,0.13313,9e-05,16.70247]
[1777554320245,30.99,76239.44,0.0,0.13329,9e-05,16.71653]
[1777554320547,30.99,76239.44,0.0,0.13329,9e-05,16.71653]
[1777554325583,30.99,76245.82,0.0,0.13388,9e-05,16.76895]
[1777554330618,30.99,76249.31,0.0,0.13421,9e-05,16.79818]
[1777554335800,30.99,76246.1,0.0,0.13392,9e-05,16.77066]
[1777554335966,30.99,76246.1,0.0,0.13392,9e-05,16.77066]
[1777554337703,30.99,76248.03,0.0,0.1341,9e-05,16.78629]
[1777554338295,30.99,76255.08,0.0,0.13474,9e-05,16.84288]
[1777554338757,30.99,76255.08,0.0,0.13474,9e-05,16.84288]
[1777554344487,31.0,76254.86,0.0,0.13474,9e-05,16.8426]
[1777554345996,31.0,76258.23,0.0,0.13504,9e-05,16.86938]
[1777554346783,31.0,76259.77,0.0,0.13518,9e-05,16.88179]
[1777554347466,31.0,76260.35,0.0,0.13523,9e-05,16.88656]
[1777554352771,31.0,76258.11,0.0,0.13504,9e-05,16.86967]
[1777554357809,31.0,76259.33,0.0,0.13516,9e-05,16.88014]
[1777554362192,31.0,76259.07,0.0,0.13514,9e-05,16.87851]
[1777554362453,31.0,76264.09,0.0,0.1356,9e-05,16.919]
[1777554362578,31.0,76264.09,0.0,0.1356,9e-05,16.919]
[1777554362842,31.0,76264.09,0.0,0.1356,9e-05,16.919]
[1777554364856,31.0,76277.17,0.0,0.1368,9e-05,17.02373]
[1777554369892,31.0,76275.04,0.0,0.13662,9e-05,17.00794]
[1777554371709,31.0,76274.64,0.0,0.13658,9e-05,17.00495]
[1777554372229,31.01,76274.42,0.0,0.13657,9e-05,17.00362]
[1777554373721,31.01,76272.82,0.0,0.13643,9e-05,16.9911]
[1777554373737,31.01,76272.82,0.0,0.13643,9e-05,16.9911]
[1777554374887,31.01,76272.82,0.0,0.13643,9e-05,16.99133]
[1777554374937,31.01,76272.82,0.0,0.13643,9e-05,16.99133]
[1777554374971,31.01,76272.82,0.0,0.13643,9e-05,16.99133]
[1777554375067,31.01,76272.94,0.0,0.13644,9e-05,16.99228]
[1777554375745,31.01,76272.94,0.0,0.13644,9e-05,16.99228]
[1777554376206,31.01,76265.12,0.0,0.13574,9e-05,16.93054]
[1777554377779,31.01,76267.78,0.0,0.13598,9e-05,16.952]
[1777554377804,31.01,76267.78,0.0,0.13598,9e-05,16.952]
[1777554377815,31.01,76267.78,0.0,0.13598,9e-05,16.952]
[1777554379459,31.01,76267.18,0.0,0.13593,9e-05,16.94751]
[1777554384289,31.01,76270.91,0.0,0.13628,9e-05,16.97822]
[1777554389555,31.01,76269.15,0.0,0.13614,9e-05,16.96562]
[1777554389586,31.01,76269.15,0.0,0.13614,9e-05,16.96562]
[1777554389926,31.01,76269.15,0.0,0.13614,9e-05,16.96562]
[1777554390827,31.01,76271.49,0.0,0.13635,9e-05,16.98446]
[1777554390880,31.01,76271.49,0.0,0.13635,9e-05,16.98446]
[1777554390886,31.01,76271.49,0.0,0.13635,9e-05,16.98446]
[1777554390922,31.01,76271.49,0.0,0.13635,9e-05,16.98446]
[1777554391047,31.01,76271.49,0.0,0.13633,9e-05,16.98121]
[1777554391968,31.01,76271.49,0.0,0.13633,9e-05,16.98121]
[1777554392251,31.01,76278.93,0.0,0.13701,9e-05,17.04062]
[1777554397275,31.01,76275.87,0.0,0.13674,9e-05,17.01688]
[1777554397834,31.01,76277.17,0.0,0.13686,9e-05,17.02739]
[1777554397856,31.01,76277.17,0.0,0.13686,9e-05,17.02739]
[1777554397886,31.01,76277.17,0.0,0.13686,9e-05,17.02739]
[1777554398035,31.01,76277.17,0.0,0.13686,9e-05,17.02739]
[1777554398231,31.01,76277.67,0.0,0.13691,9e-05,17.03156]
[1777554398434,31.01,76277.67,0.0,0.13691,9e-05,17.03156]
[1777554399099,31.01,76277.67,0.0,0.13691,9e-05,17.03192]
[1777554400031,31.01,76277.67,0.0,0.13691,9e-05,17.03192]
[1777554400046,31.01,76277.67,0.0,0.13691,9e-05,17.03192]
[1777554400071,31.01,76277.67,0.0,0.13691,9e-05,17.03192]
[1777554400116,31.01,76277.67,0.0,0.13691,9e-05,17.03192]
[1777554400131,31.01,76277.22,0.0,0.13687,9e-05,17.02833]
[1777554405142,31.02,76275.66,0.0,0.13674,9e-05,17.01685]
[1777554410179,31.02,76278.65,0.0,0.13702,9e-05,17.04167]
[1777554415213,31.02,76279.82,0.0,0.13714,9e-05,17.05198]
[1777554416283,31.02,76279.82,0.0,0.13714,9e-05,17.05198]
[1777554416315,31.02,76279.82,0.0,0.13714,9e-05,17.05198]
[1777554416324,31.02,76273.73,0.0,0.13659,9e-05,17.00373]
[1777554418332,31.02,76273.73,0.0,0.13659,9e-05,17.00399]
[1777554418361,31.02,76273.73,0.0,0.13659,9e-05,17.00399]
[1777554418336,31.02,76272.04,0.0,0.13644,9e-05,16.99081]
[1777554420319,31.02,76272.04,0.0,0.13645,9e-05,16.99108]
[1777554420350,31.02,76265.31,0.0,0.13584,9e-05,16.93784]
[1777554422385,31.02,76262.21,0.0,0.13557,9e-05,16.91383]
[1777554422407,31.02,76262.21,0.0,0.13557,9e-05,16.91383]
[1777554422434,31.02,76262.21,0.0,0.13557,9e-05,16.91383]
[1777554424413,31.02,76261.6,0.0,0.13552,9e-05,16.90968]
[1777554424436,31.02,76261.6,0.0,0.13552,9e-05,16.90968]
[1777554425283,31.02,76261.28,0.0,0.13549,9e-05,16.90748]
[1777554426430,31.02,76260.88,0.0,0.13546,9e-05,16.90465]
[1777554427297,31.02,76260.55,0.0,0.13544,9e-05,16.90237]
[1777554428462,31.02,76260.17,0.0,0.13541,9e-05,16.89969]
[1777554428466,31.02,76260.17,0.0,0.13541,9e-05,16.89969]
[1777554429310,31.02,76259.93,0.0,0.13539,9e-05,16.89811]
[1777554430503,31.02,76260.19,0.0,0.13542,9e-05,16.90051]
[1777554431332,31.03,76260.85,0.0,0.13548,9e-05,16.90607]
[1777554434548,31.03,76259.99,0.0,0.13541,9e-05,16.90015]
[1777554434558,31.03,76259.99,0.0,0.13541,9e-05,16.90015]
[1777554439603,31.03,76256.7,0.0,0.13513,9e-05,16.87546]
[1777554441142,31.03,76256.9,0.0,0.13516,9e-05,16.87764]
[1777554442680,31.03,76256.75,0.0,0.13515,9e-05,16.87674]
[1777554442683,31.03,76256.75,0.0,0.13515,9e-05,16.87674]
[1777554442690,31.03,76256.75,0.0,0.13515,9e-05,16.87674]
[1777554444695,31.03,76257.6,0.0,0.13523,9e-05,16.88378]
[1777554444728,31.03,76257.6,0.0,0.13523,9e-05,16.88378]
[1777554444937,31.03,76257.6,0.0,0.13523,9e-05,16.88378]
[1777554444982,31.03,76257.75,0.0,0.13525,9e-05,16.88551]
[1777554445663,31.03,76257.75,0.0,0.13525,9e-05,16.88551]
[1777554448730,31.03,76263.07,0.0,0.13573,9e-05,16.92829]
[1777554448784,31.03,76263.07,0.0,0.13573,9e-05,16.92829]
[1777554448793,31.03,76263.07,0.0,0.13573,9e-05,16.92829]
[1777554448820,31.03,76263.07,0.0,0.13573,9e-05,16.92829]
[1777554454828,31.03,76269.49,0.0,0.1363,9e-05,16.97685]
[1777554455369,31.03,76267.77,0.0,0.13615,9e-05,16.96349]
[1777554456859,31.03,76263.47,0.0,0.13576,9e-05,16.92949]
[1777554456860,31.03,76263.47,0.0,0.13576,9e-05,16.92949]
[1777554456869,31.03,76263.47,0.0,0.13576,9e-05,16.92949]
[1777554458885,31.04,76262.98,0.0,0.13572,9e-05,16.92602]
[1777554458898,31.04,76262.98,0.0,0.13572,9e-05,16.92602]
[1777554458908,31.04,76262.8,0.0,0.13571,9e-05,16.9248]
[1777554460890,31.04,76262.8,0.0,0.13571,9e-05,16.9248]
[1777554461364,31.04,76262.03,0.0,0.13565,9e-05,16.91932]
[1777554462932,31.04,76261.81,0.0,0.13563,9e-05,16.91757]
[1777554462944,31.04,76261.81,0.0,0.13563,9e-05,16.91757]
[1777554464953,31.04,76260.23,0.0,0.13549,9e-05,16.90544]
[1777554464963,31.04,76260.23,0.0,0.13549,9e-05,16.90544]
[1777554466984,31.04,76262.1,0.0,0.13567,9e-05,16.92071]
[1777554466998,31.04,76262.1,0.0,0.13567,9e-05,16.92071]
[1777554472025,31.04,76264.59,0.0,0.1359,9e-05,16.94141]
[1777554477027,31.04,76265.46,0.0,0.13599,9e-05,16.94913]
[1777554481178,31.04,76264.86,0.0,0.13594,9e-05,16.94501]
[1777554481182,31.04,76264.86,0.0,0.13594,9e-05,16.94501]
[1777554481190,31.04,76264.86,0.0,0.13594,9e-05,16.94501]
[1777554483208,31.04,76263.92,0.0,0.13586,9e-05,16.9377]
[1777554483233,31.04,76263.92,0.0,0.13586,9e-05,16.9377]
[1777554483292,31.04,76269.28,0.0,0.13635,9e-05,16.98067]
[1777554487232,31.04,76271.45,0.0,0.13655,9e-05,16.99821]
[1777554487269,31.04,76271.45,0.0,0.13655,9e-05,16.99821]
[1777554487285,31.04,76271.45,0.0,0.13655,9e-05,16.99821]
[1777554487301,31.04,76271.45,0.0,0.13655,9e-05,16.99821]
[1777554491298,31.04,76267.1,0.0,0.13616,9e-05,16.96416]
[1777554491400,31.04,76268.54,0.0,0.1363,9e-05,16.97607]
[1777554493339,31.04,76268.77,0.0,0.13632,9e-05,16.9779]
[1777554493352,31.04,76268.77,0.0,0.13632,9e-05,16.9779]
[1777554493352,31.04,76268.83,0.0,0.13633,9e-05,16.97854]
[1777554493767,31.04,76268.83,0.0,0.13633,9e-05,16.97854]
[1777554495361,31.04,76268.83,0.0,0.13633,9e-05,16.97854]
[1777554495391,31.04,76268.83,0.0,0.13633,9e-05,16.97854]
[1777554495781,31.04,76269.78,0.0,0.13642,9e-05,16.98641]
[1777554497396,31.04,76269.78,0.0,0.13642,9e-05,16.98641]
[1777554498360,31.05,76270.26,0.0,0.13646,9e-05,16.99068]
[1777554503364,31.05,76270.21,0.0,0.13647,9e-05,16.9909]
[1777554508368,31.05,76270.14,0.0,0.13647,9e-05,16.99114]
[1777554511158,31.05,76269.21,0.0,0.13639,9e-05,16.98422]
[1777554513476,31.05,76259.43,0.0,0.13549,9e-05,16.90357]
[1777554515635,31.05,76258.58,0.0,0.13542,9e-05,16.89734]
[1777554515646,31.05,76258.58,0.0,0.13542,9e-05,16.89734]
[1777554515653,31.05,76258.58,0.0,0.13542,9e-05,16.89734]
[1777554517646,31.05,76259.21,0.0,0.13548,9e-05,16.90288]
[1777554517655,31.05,76259.21,0.0,0.13548,9e-05,16.90288]
[1777554517685,31.05,76259.21,0.0,0.13548,9e-05,16.90288]
[1777554517935,31.05,76259.21,0.0,0.13548,9e-05,16.90313]
[1777554519684,31.05,76258.81,0.0,0.13545,9e-05,16.90021]
[1777554520430,31.05,76259.15,0.0,0.13549,9e-05,16.90316]
[1777554523772,31.05,76255.34,0.0,0.13515,9e-05,16.87364]
[1777554523780,31.05,76255.34,0.0,0.13515,9e-05,16.87364]
[1777554523810,31.05,76255.34,0.0,0.13515,9e-05,16.87364]
[1777554523976,31.05,76255.34,0.0,0.13515,9e-05,16.87389]
[1777554525798,31.05,76254.35,0.0,0.13507,9e-05,16.8663]
[1777554526372,31.05,76253.73,0.0,0.13501,9e-05,16.86165]
[1777554529853,31.05,76249.68,0.0,0.13466,9e-05,16.83007]
[1777554529866,31.05,76249.68,0.0,0.13466,9e-05,16.83007]
[1777554530589,31.05,76249.51,0.0,0.13464,9e-05,16.82874]
[1777554530592,31.05,76249.51,0.0,0.13464,9e-05,16.82874]
[1777554530630,31.05,76249.51,0.0,0.13464,9e-05,16.82874]
[1777554531026,31.05,76249.51,0.0,0.13464,9e-05,16.82881]
[1777554531872,31.05,76249.51,0.0,0.13464,9e-05,16.82881]
[1777554532033,31.05,76246.93,0.0,0.13441,9e-05,16.80842]
[1777554537068,31.06,76246.41,0.0,0.13437,9e-05,16.80478]
[1777554542103,31.06,76246.8,0.0,0.13441,9e-05,16.80855]
[1777554542872,31.06,76246.8,0.0,0.13441,9e-05,16.80855]
[1777554544944,31.06,76239.39,0.0,0.13375,9e-05,16.74999]
[1777554546819,31.06,76243.2,0.0,0.1341,9e-05,16.78055]
[1777554552173,31.06,76245.4,0.0,0.1343,9e-05,16.79886]
[1777554557208,31.06,76247.08,0.0,0.13447,9e-05,16.81329]
[1777554560179,31.06,76247.27,0.0,0.13449,9e-05,16.81553]
[1777554560308,31.06,76247.27,0.0,0.13449,9e-05,16.81553]
[1777554565802,31.06,76256.19,0.0,0.13531,9e-05,16.88764]
[1777554571306,31.06,76260.04,0.0,0.13564,9e-05,16.91471]
[1777554576280,31.06,76267.7,0.0,0.13634,9e-05,16.97652]
[1777554576328,31.06,76267.7,0.0,0.13634,9e-05,16.97652]
[1777554576375,31.06,76267.7,0.0,0.13634,9e-05,16.97652]
[1777554576488,31.06,76267.7,0.0,0.13634,9e-05,16.97652]
[1777554576503,31.06,76267.7,0.0,0.13634,9e-05,16.97652]
[1777554576471,31.06,76267.47,0.0,0.13632,9e-05,16.97469]
[1777554577348,31.06,76267.47,0.0,0.13632,9e-05,16.97485]
[1777554578531,31.06,76267.47,0.0,0.13632,9e-05,16.97485]
[1777554578554,31.06,76271.62,0.0,0.1367,9e-05,17.00795]
[1777554578565,31.06,76271.62,0.0,0.1367,9e-05,17.00795]
[1777554578583,31.06,76271.62,0.0,0.1367,9e-05,17.00795]
[1777554580542,31.07,76272.36,0.0,0.13677,9e-05,17.01403]
[1777554580561,31.07,76272.36,0.0,0.13677,9e-05,17.01403]
[1777554580580,31.07,76272.36,0.0,0.13677,9e-05,17.01403]
[1777554580617,31.07,76272.36,0.0,0.13677,9e-05,17.01403]
[1777554581328,31.07,76272.36,0.0,0.13677,9e-05,17.01403]
[1777554581753,31.07,76270.75,0.0,0.13662,9e-05,17.00134]
[1777554582579,31.07,76273.55,0.0,0.13688,9e-05,17.02379]
[1777554582617,31.07,76273.55,0.0,0.13688,9e-05,17.02379]
[1777554582627,31.07,76273.55,0.0,0.13688,9e-05,17.02379]
[1777554582650,31.07,76273.55,0.0,0.13688,9e-05,17.02379]
[1777554584185,31.07,76275.02,0.0,0.13701,9e-05,17.03547]
[1777554584634,31.07,76269.68,0.0,0.13653,9e-05,16.99313]
[1777554585106,31.07,76269.68,0.0,0.13653,9e-05,16.99313]
[1777554585405,31.07,76266.35,0.0,0.13623,9e-05,16.96683]
[1777554586017,31.07,76266.35,0.0,0.13623,9e-05,16.96683]
[1777554586032,31.07,76266.35,0.0,0.13623,9e-05,16.96683]
[1777554586043,31.07,76266.35,0.0,0.13623,9e-05,16.96683]
[1777554586414,31.07,76265.77,0.0,0.13618,9e-05,16.96259]
[1777554586653,31.07,76265.77,0.0,0.13618,9e-05,16.96259]
[1777554587508,31.07,76264.85,0.0,0.1361,9e-05,16.95528]
[1777554592521,31.07,76264.18,0.0,0.13605,9e-05,16.9507]
[1777554592735,31.07,76265.38,0.0,0.13616,9e-05,16.96042]
[1777554592744,31.07,76265.38,0.0,0.13616,9e-05,16.96042]
[1777554592750,31.07,76265.38,0.0,0.13616,9e-05,16.96042]
[1777554593717,31.07,76265.38,0.0,0.13616,9e-05,16.9606]
[1777554594467,31.07,76265.06,0.0,0.13613,9e-05,16.95824]
[1777554599502,31.07,76264.34,0.0,0.13608,9e-05,16.95346]
[1777554604536,31.07,76263.05,0.0,0.13597,9e-05,16.94422]
[1777554609573,31.07,76268.62,0.0,0.13649,9e-05,16.98939]
[1777554614427,31.07,76267.12,0.0,0.13636,9e-05,16.97806]
[1777554620477,31.08,76257.6,0.0,0.13552,9e-05,16.90449]
[1777554624264,31.08,76256.86,0.0,0.13546,9e-05,16.89888]
[1777554626450,31.08,76254.33,0.0,0.13524,9e-05,16.87937]
[1777554628423,31.08,76253.76,0.0,0.13519,9e-05,16.87524]
[1777554628509,31.08,76249.74,0.0,0.13483,9e-05,16.84353]
[1777554629203,31.08,76238.95,0.0,0.13387,9e-05,16.75827]
[1777554629767,31.08,76238.95,0.0,0.13387,9e-05,16.75827]
[1777554631210,31.08,76235.72,0.0,0.13358,9e-05,16.7327]
[1777554631230,31.08,76235.72,0.0,0.13358,9e-05,16.7327]
[1777554631246,31.08,76235.72,0.0,0.13358,9e-05,16.7327]
[1777554631265,31.08,76235.72,0.0,0.13358,9e-05,16.7327]
[1777554631449,31.08,76235.72,0.0,0.13358,9e-05,16.7327]
[1777554635452,31.08,76236.68,0.0,0.13365,9e-05,16.73784]
[1777554635554,31.08,76237.19,0.0,0.1337,9e-05,16.74213]
[1777554639059,31.08,76238.15,0.0,0.1338,9e-05,16.75048]
[1777554642837,31.08,76232.78,0.0,0.13333,9e-05,16.70883]
[1777554642899,31.08,76231.99,0.0,0.13326,9e-05,16.7032]
[1777554644435,31.08,76231.99,0.0,0.13326,9e-05,16.7032]
[1777554645606,31.08,76225.17,0.0,0.13266,9e-05,16.6496]
[1777554645643,31.09,76225.79,0.0,0.13272,9e-05,16.65491]
[1777554645719,31.09,76225.79,0.0,0.13272,9e-05,16.65491]
[1777554645736,31.09,76225.79,0.0,0.13272,9e-05,16.65491]
[1777554645851,31.09,76225.79,0.0,0.13272,9e-05,16.65491]
[1777554651869,31.09,76220.57,0.0,0.13228,9e-05,16.61621]
[1777554657911,31.09,76216.77,0.0,0.13198,9e-05,16.58918]
[1777554660536,31.09,76219.85,0.0,0.13226,9e-05,16.61404]
[1777554663953,31.1,76233.34,0.0,0.13349,9e-05,16.72301]
[1777554664840,31.1,76233.34,0.0,0.13349,9e-05,16.72301]
[1777554664961,31.1,76233.13,0.0,0.13347,9e-05,16.72171]
[1777554668568,31.1,76233.2,0.0,0.13349,9e-05,16.72332]
[1777554668603,31.1,76233.2,0.0,0.13349,9e-05,16.72332]
[1777554668989,31.1,76232.98,0.0,0.13348,9e-05,16.72192]
[1777554670166,31.1,76222.34,0.0,0.13254,9e-05,16.63851]
[1777554673946,31.1,76221.59,0.0,0.13249,9e-05,16.63394]
[1777554674952,31.1,76223.16,0.0,0.13263,9e-05,16.64681]
[1777554675033,31.1,76223.12,0.0,0.13263,9e-05,16.6465]
[1777554675808,31.1,76223.12,0.0,0.13263,9e-05,16.6465]
[1777554676420,31.1,76223.12,0.0,0.13263,9e-05,16.6465]
[1777554677219,31.1,76225.06,0.0,0.13281,9e-05,16.66271]
[1777554678376,31.11,76227.83,0.0,0.13307,9e-05,16.68545]
[1777554679753,31.11,76231.75,0.0,0.13342,9e-05,16.71684]
[1777554686428,31.11,76231.91,0.0,0.13346,9e-05,16.71984]
[1777554686464,31.11,76231.91,0.0,0.13346,9e-05,16.71984]
[1777554686545,31.11,76231.91,0.0,0.13346,9e-05,16.71984]
[1777554686611,31.11,76229.67,0.0,0.13327,9e-05,16.70329]
[1777554688166,31.11,76229.67,0.0,0.13327,9e-05,16.70369]
[1777554688177,31.11,76229.67,0.0,0.13327,9e-05,16.70369]
[1777554688611,31.11,76222.15,0.0,0.13261,9e-05,16.64474]
[1777554690203,31.11,76221.25,0.0,0.13254,9e-05,16.63812]
[1777554690233,31.11,76221.25,0.0,0.13254,9e-05,16.63812]
[1777554690300,31.11,76217.24,0.0,0.13218,9e-05,16.60646]
[1777554691007,31.11,76217.24,0.0,0.13218,9e-05,16.60646]
[1777554691467,31.11,76217.24,0.0,0.13218,9e-05,16.60646]
[1777554692192,31.11,76218.11,0.0,0.13224,9e-05,16.61035]
[1777554692575,31.11,76217.61,0.0,0.1322,9e-05,16.60694]
[1777554696242,31.12,76219.46,0.0,0.13238,9e-05,16.62311]
[1777554696254,31.12,76219.46,0.0,0.13238,9e-05,16.62311]
[1777554696261,31.12,76219.46,0.0,0.13238,9e-05,16.62311]
[1777554703076,31.12,76220.25,0.0,0.13249,9e-05,16.63246]
[1777554704358,31.12,76220.25,0.0,0.13251,9e-05,16.63403]
[1777554704364,31.12,76220.25,0.0,0.13251,9e-05,16.63403]
[1777554704379,31.12,76220.25,0.0,0.13251,9e-05,16.63403]
[1777554704435,31.12,76220.25,0.0,0.13251,9e-05,16.63403]
[1777554704536,31.12,76221.9,0.0,0.13266,9e-05,16.64706]
[1777554705118,31.12,76221.9,0.0,0.13266,9e-05,16.64706]
[1777554706396,31.12,76221.9,0.0,0.13266,9e-05,16.64758]
[1777554706648,31.13,76222.47,0.0,0.13272,9e-05,16.6526]
[1777554710463,31.13,76222.67,0.0,0.13275,9e-05,16.65573]
[1777554710493,31.13,76222.67,0.0,0.13275,9e-05,16.65573]
[1777554710499,31.13,76222.67,0.0,0.13276,9e-05,16.65624]
[1777554712098,31.13,76222.67,0.0,0.13277,9e-05,16.65676]
[1777554712474,31.13,76222.67,0.0,0.13277,9e-05,16.65676]
[1777554712532,31.13,76222.88,0.0,0.13279,9e-05,16.65893]
[1777554715903,31.13,76224.5,0.0,0.13295,9e-05,16.67328]
[1777554715935,31.13,76224.5,0.0,0.13295,9e-05,16.67328]
[1777554715972,31.13,76224.5,0.0,0.13295,9e-05,16.67328]
[1777554715976,31.13,76224.5,0.0,0.13295,9e-05,16.67328]
[1777554715990,31.13,76224.5,0.0,0.13295,9e-05,16.67328]
[1777554716329,31.13,76228.79,0.0,0.13335,9e-05,16.70813]
[1777554718370,31.13,76234.7,0.0,0.13387,9e-05,16.75483]
[1777554721484,31.14,76236.45,0.0,0.13404,9e-05,16.76987]
[1777554722130,31.14,76235.24,0.0,0.13394,9e-05,16.76069]
[1777554722801,31.14,76235.24,0.0,0.13395,9e-05,16.76148]
[1777554723177,31.14,76235.24,0.0,0.13395,9e-05,16.76148]
[1777554724682,31.14,76229.28,0.0,0.13342,9e-05,16.71438]
[1777554724703,31.14,76226.33,0.0,0.13316,9e-05,16.69195]
[1777554726718,31.14,76225.81,0.0,0.13312,9e-05,16.68834]
[1777554732174,31.14,76227.02,0.0,0.13326,9e-05,16.7004]
[1777554734779,31.15,76229.8,0.0,0.13353,9e-05,16.72431]
[1777554735462,31.15,76229.91,0.0,0.13354,9e-05,16.72518]
[1777554740498,31.15,76230.41,0.0,0.13361,9e-05,16.73158]
[1777554745531,31.15,76231.6,0.0,0.13375,9e-05,16.7435]
[1777554745919,31.15,76231.6,0.0,0.13375,9e-05,16.7435]
[1777554751575,31.16,76235.56,0.0,0.13411,9e-05,16.77421]
[1777554753589,31.16,76252.11,0.0,0.13561,9e-05,16.9059]
[1777554753843,31.16,76252.11,0.0,0.13561,9e-05,16.9059]
[1777554753865,31.16,76252.11,0.0,0.13561,9e-05,16.9059]
[1777554759541,31.16,76254.57,0.0,0.13585,9e-05,16.9268]
[1777554764672,31.16,76250.54,0.0,0.1355,9e-05,16.89623]
[1777554769706,31.16,76250.95,0.0,0.13555,9e-05,16.9005]
[1777554775748,31.17,76250.14,0.0,0.13549,9e-05,16.8951]
[1777554780889,31.17,76248.19,0.0,0.13532,9e-05,16.88028]
[1777554785377,31.17,76239.66,0.0,0.13457,9e-05,16.81387]
[1777554785971,31.17,76240.18,0.0,0.13461,9e-05,16.81821]
[1777554789546,31.17,76252.83,0.0,0.13576,9e-05,16.91899]
[1777554794885,31.17,76254.11,0.0,0.13588,9e-05,16.92984]
[1777554799920,31.17,76252.01,0.0,0.13571,9e-05,16.91446]
[1777554804954,31.17,76250.24,0.0,0.13557,9e-05,16.90233]
[1777554809988,31.18,76249.2,0.0,0.1355,9e-05,16.89563]
[1777554816587,31.18,76248.86,0.0,0.13546,9e-05,16.89055]
[1777554820021,31.18,76247.75,0.0,0.13537,9e-05,16.88316]
[1777554827108,31.18,76247.39,0.0,0.13536,9e-05,16.88242]
[1777554833726,31.19,76247.13,0.0,0.13536,9e-05,16.88162]
[1777554833755,31.19,76248.62,0.0,0.13549,9e-05,16.89364]
[1777554834094,31.19,76248.62,0.0,0.13549,9e-05,16.89364]
[1777554834157,31.19,76248.62,0.0,0.13549,9e-05,16.89386]
[1777554838168,31.19,76251.43,0.0,0.13575,9e-05,16.91666]
[1777554838196,31.19,76251.43,0.0,0.13575,9e-05,16.91666]
[1777554838204,31.19,76251.43,0.0,0.13575,9e-05,16.91666]
[1777554838227,31.19,76251.43,0.0,0.13575,9e-05,16.91666]
[1777554840195,31.19,76251.49,0.0,0.13576,9e-05,16.91752]
[1777554840228,31.19,76251.49,0.0,0.13576,9e-05,16.91752]
[1777554840237,31.19,76251.49,0.0,0.13576,9e-05,16.91752]
[1777554840258,31.19,76251.49,0.0,0.13576,9e-05,16.91752]
[1777554844266,31.19,76251.64,0.0,0.13579,9e-05,16.91951]
[1777554844281,31.19,76251.64,0.0,0.13579,9e-05,16.91951]
[1777554844293,31.19,76251.64,0.0,0.13579,9e-05,16.91951]
[1777554844312,31.19,76251.64,0.0,0.13579,9e-05,16.91951]
[1777554846299,31.19,76251.28,0.0,0.13576,9e-05,16.9171]
[1777554846313,31.19,76251.28,0.0,0.13576,9e-05,16.9171]
[1777554846329,31.19,76251.28,0.0,0.13576,9e-05,16.9171]
[1777554846344,31.19,76251.28,0.0,0.13576,9e-05,16.9171]
[1777554847953,31.19,76252.75,0.0,0.1359,9e-05,16.92917]
[1777554847980,31.19,76252.75,0.0,0.1359,9e-05,16.92917]
[1777554848058,31.19,76252.75,0.0,0.1359,9e-05,16.92917]
[1777554848108,31.19,76252.75,0.0,0.1359,9e-05,16.92917]
[1777554848327,31.19,76252.75,0.0,0.1359,9e-05,16.92917]
[1777554848355,31.19,76252.75,0.0,0.1359,9e-05,16.92917]
[1777554848386,31.19,76252.75,0.0,0.1359,9e-05,16.92917]
[1777554848812,31.19,76252.75,0.0,0.1359,9e-05,16.92917]
[1777554848691,31.19,76256.1,0.0,0.1362,9e-05,16.95586]
[1777554849840,31.19,76258.88,0.0,0.13646,9e-05,16.97805]
[1777554851079,31.19,76259.31,0.0,0.1365,9e-05,16.98162]
[1777554855402,31.19,76261.98,0.0,0.13676,9e-05,17.00442]
[1777554857266,31.19,76257.94,0.0,0.13639,9e-05,16.9726]
[1777554857707,31.19,76257.94,0.0,0.13639,9e-05,16.9726]
[1777554863829,31.19,76257.51,0.0,0.13636,9e-05,16.96956]
[1777554863837,31.19,76254.22,0.0,0.13606,9e-05,16.94359]
[1777554865388,31.19,76244.95,0.0,0.13523,9e-05,16.87042]
[1777554870410,31.2,76245.63,0.0,0.1353,9e-05,16.87651]
[1777554872664,31.2,76245.71,0.0,0.13529,9e-05,16.87382]
[1777554872752,31.2,76246.33,0.0,0.13534,9e-05,16.87889]
[1777554878186,31.2,76247.6,0.0,0.13547,9e-05,16.88975]
[1777554883229,31.2,76250.22,0.0,0.13571,9e-05,16.91129]
[1777554888535,31.2,76252.27,0.0,0.13591,9e-05,16.92833]
[1777554893570,31.2,76251.73,0.0,0.13586,9e-05,16.92428]
[1777554898604,31.2,76255.68,0.0,0.13623,9e-05,16.95675]
[1777554903640,31.21,76255.3,0.0,0.13622,9e-05,16.9558]
[1777554908675,31.21,76254.62,0.0,0.13619,9e-05,16.95268]
[1777554913709,31.21,76254.08,0.0,0.13617,9e-05,16.95081]
[1777554918745,31.22,76253.85,0.0,0.13617,9e-05,16.95149]
[1777554923780,31.22,76255.41,0.0,0.13635,9e-05,16.96637]
[1777554928831,31.22,76261.74,0.0,0.13694,9e-05,17.01833]
[1777554928869,31.22,76261.4,0.0,0.13691,9e-05,17.01607]
[1777554930796,31.22,76261.4,0.0,0.13692,9e-05,17.01648]
[1777554935495,31.23,76263.48,0.0,0.13711,9e-05,17.03131]
[1777554935865,31.23,76262.72,0.0,0.13704,9e-05,17.02567]
[1777554935998,31.23,76262.72,0.0,0.13704,9e-05,17.02567]
[1777554937878,31.23,76250.41,0.0,0.13594,9e-05,16.92916]
[1777554942914,31.23,76250.15,0.0,0.13594,9e-05,16.92898]
[1777554948784,31.23,76250.31,0.0,0.13596,9e-05,16.93111]
[1777554953993,31.23,76255.68,0.0,0.13645,9e-05,16.97418]
[1777554960034,31.23,76254.23,0.0,0.13633,9e-05,16.96312]
[1777554965071,31.23,76252.11,0.0,0.13614,9e-05,16.94669]
[1777554970768,31.24,76258.83,0.0,0.13676,9e-05,17.00079]
[1777554976714,31.24,76258.85,0.0,0.13678,9e-05,17.00269]
[1777554982188,31.24,76261.64,0.0,0.13706,9e-05,17.02656]
[1777554987225,31.24,76262.21,0.0,0.13712,9e-05,17.03235]
[1777554989769,31.24,76262.21,0.0,0.13713,9e-05,17.03261]
[1777554995279,31.25,76263.71,0.0,0.13726,9e-05,17.04264]
[1777554996248,31.25,76263.71,0.0,0.13726,9e-05,17.04264]
[1777554997995,31.25,76249.93,0.0,0.13602,9e-05,16.93416]
[1777554998350,31.25,76249.93,0.0,0.13602,9e-05,16.93416]
[1777554998362,31.25,76249.93,0.0,0.13602,9e-05,16.93416]
[1777554998370,31.25,76249.93,0.0,0.13602,9e-05,16.93416]
[1777554998391,31.25,76249.93,0.0,0.13602,9e-05,16.93416]
[1777554998886,31.25,76249.93,0.0,0.13602,9e-05,16.93416]
[1777554998897,31.25,76249.93,0.0,0.13602,9e-05,16.93416]
[1777554998951,31.25,76249.93,0.0,0.13602,9e-05,16.93416]
[1777554998982,31.25,76249.93,0.0,0.13602,9e-05,16.93416]
[1777554998927,31.25,76249.15,0.0,0.13595,9e-05,16.9281]
[1777554999307,31.25,76249.15,0.0,0.13595,9e-05,16.92821]
[1777555000007,31.25,76249.15,0.0,0.13595,9e-05,16.92821]
[1777555000347,31.25,76249.15,0.0,0.13595,9e-05,16.92821]
[1777555000354,31.25,76249.15,0.0,0.13595,9e-05,16.92821]
[1777555000395,31.25,76249.15,0.0,0.13595,9e-05,16.92821]
[1777555000396,31.25,76248.23,0.0,0.13587,9e-05,16.92083]
[1777555006357,31.25,76247.02,0.0,0.13575,9e-05,16.91061]
[1777555009594,31.25,76247.38,0.0,0.13578,9e-05,16.91324]
[1777555010494,31.25,76248.65,0.0,0.13589,9e-05,16.92316]
[1777555016432,31.24,76249.8,0.0,0.13599,9e-05,16.93143]
[1777555021462,31.24,76249.96,0.0,0.13599,9e-05,16.93215]
[1777555026497,31.24,76249.96,0.0,0.13599,9e-05,16.93163]
[1777555031532,31.24,76254.42,0.0,0.13638,9e-05,16.96628]
[1777555037523,31.24,76252.76,0.0,0.13623,9e-05,16.95281]
[1777555038874,31.24,76251.85,0.0,0.13614,9e-05,16.94529]
[1777555038901,31.24,76251.85,0.0,0.13614,9e-05,16.94529]
[1777555038928,31.24,76251.85,0.0,0.13614,9e-05,16.94529]
[1777555038967,31.24,76251.76,0.0,0.13613,9e-05,16.94446]
[1777555040620,31.24,76251.76,0.0,0.13613,9e-05,16.94435]
[1777555040623,31.24,76251.76,0.0,0.13613,9e-05,16.94435]
[1777555040646,31.24,76251.76,0.0,0.13613,9e-05,16.94435]
[1777555040916,31.24,76251.76,0.0,0.13613,9e-05,16.94435]
[1777555040954,31.24,76251.76,0.0,0.13613,9e-05,16.94435]
[1777555040984,31.24,76251.76,0.0,0.13613,9e-05,16.94435]
[1777555041017,31.24,76252.42,0.0,0.13619,9e-05,16.94934]
[1777555041707,31.24,76252.42,0.0,0.13619,9e-05,16.94934]
[1777555042942,31.24,76253.71,0.0,0.13631,9e-05,16.95953]
[1777555042967,31.24,76253.71,0.0,0.13631,9e-05,16.95953]
[1777555042975,31.24,76253.69,0.0,0.1363,9e-05,16.95925]
[1777555049658,31.24,76252.73,0.0,0.1362,9e-05,16.95068]
[1777555056029,31.24,76252.95,0.0,0.1362,9e-05,16.94838]
[1777555057130,31.24,76253.84,0.0,0.13627,9e-05,16.955]
[1777555057159,31.24,76253.84,0.0,0.13627,9e-05,16.955]
[1777555057171,31.24,76253.84,0.0,0.13627,9e-05,16.955]
[1777555057190,31.24,76253.84,0.0,0.13627,9e-05,16.955]
[1777555057947,31.24,76253.84,0.0,0.13627,9e-05,16.955]
[1777555057971,31.24,76253.84,0.0,0.13627,9e-05,16.955]
[1777555058051,31.24,76258.05,0.0,0.13665,9e-05,16.98791]
[1777555058529,31.24,76258.05,0.0,0.13665,9e-05,16.98791]
[1777555059193,31.24,76258.05,0.0,0.13665,9e-05,16.98791]
[1777555060044,31.24,76261.37,0.0,0.13695,9e-05,17.01419]
[1777555060353,31.24,76261.37,0.0,0.13695,9e-05,17.01419]
[1777555063246,31.24,76262.3,0.0,0.13703,9e-05,17.02153]
[1777555063278,31.24,76262.3,0.0,0.13703,9e-05,17.02153]
[1777555063388,31.24,76262.3,0.0,0.13703,9e-05,17.02153]
[1777555063755,31.24,76262.3,0.0,0.13703,9e-05,17.02152]
[1777555065261,31.24,76262.97,0.0,0.13709,9e-05,17.02677]
[1777555065770,31.24,76263.06,0.0,0.1371,9e-05,17.02743]
[1777555070805,31.24,76261.17,0.0,0.13692,9e-05,17.01224]
[1777555075839,31.24,76261.62,0.0,0.13696,9e-05,17.01564]
[1777555080877,31.24,76261.73,0.0,0.13697,9e-05,17.01641]
[1777555085909,31.24,76262.03,0.0,0.137,9e-05,17.01869]
[1777555090944,31.24,76265.63,0.0,0.13733,9e-05,17.04731]
[1777555095979,31.24,76271.66,0.0,0.13789,9e-05,17.09623]
[1777555099598,31.24,76272.89,0.0,0.13801,9e-05,17.10657]
[1777555099619,31.24,76272.89,0.0,0.13801,9e-05,17.10657]
[1777555099629,31.24,76272.89,0.0,0.13801,9e-05,17.10657]
[1777555099651,31.24,76272.89,0.0,0.13801,9e-05,17.10657]
[1777555100014,31.24,76273.28,0.0,0.13805,9e-05,17.10985]
[1777555103767,31.24,76275.62,0.0,0.13826,9e-05,17.12895]
[1777555104069,31.24,76275.85,0.0,0.13829,9e-05,17.13115]
[1777555109070,31.24,76277.08,0.0,0.13841,9e-05,17.14146]
[1777555109871,31.24,76277.08,0.0,0.13841,9e-05,17.14165]
[1777555109886,31.24,76277.08,0.0,0.13841,9e-05,17.14165]
[1777555111906,31.24,76278.82,0.0,0.13855,9e-05,17.15232]
[1777555111917,31.24,76278.82,0.0,0.13855,9e-05,17.15232]
[1777555115963,31.24,76282.81,0.0,0.13893,9e-05,17.18468]
[1777555115976,31.24,76282.81,0.0,0.13893,9e-05,17.18468]
[1777555117988,31.24,76282.47,0.0,0.1389,9e-05,17.18212]
[1777555118001,31.24,76282.47,0.0,0.1389,9e-05,17.18212]
[1777555123017,31.24,76281.58,0.0,0.13882,9e-05,17.17574]
[1777555126155,31.24,76284.41,0.0,0.13909,9e-05,17.19874]
[1777555126177,31.24,76284.41,0.0,0.13909,9e-05,17.19874]
[1777555126776,31.24,76284.41,0.0,0.13909,9e-05,17.19874]
[1777555126845,31.25,76283.97,0.0,0.13905,9e-05,17.19538]
[1777555127329,31.25,76283.97,0.0,0.13905,9e-05,17.19538]
[1777555128204,31.25,76279.61,0.0,0.13865,9e-05,17.16101]
[1777555129014,31.25,76278.9,0.0,0.13859,9e-05,17.15558]
[1777555130216,31.25,76279.99,0.0,0.13869,9e-05,17.16459]
[1777555130225,31.25,76279.99,0.0,0.13869,9e-05,17.16459]
[1777555135228,31.25,76282.06,0.0,0.13889,9e-05,17.18174]
[1777555140250,31.25,76282.79,0.0,0.13897,9e-05,17.1885]
[1777555140387,31.25,76282.79,0.0,0.13897,9e-05,17.1885]
[1777555140403,31.25,76282.79,0.0,0.13897,9e-05,17.1885]
[1777555145404,31.25,76285.21,0.0,0.1392,9e-05,17.20865]
[1777555148522,31.25,76285.88,0.0,0.13927,9e-05,17.21453]
[1777555148528,31.25,76285.88,0.0,0.13927,9e-05,17.21453]
[1777555148535,31.25,76285.88,0.0,0.13927,9e-05,17.21453]
[1777555150380,31.25,76286.56,0.0,0.13934,9e-05,17.22029]
[1777555150563,31.25,76286.56,0.0,0.13934,9e-05,17.22029]
[1777555150586,31.25,76286.56,0.0,0.13934,9e-05,17.22029]
[1777555150623,31.25,76286.56,0.0,0.13934,9e-05,17.22029]
[1777555151105,31.25,76286.56,0.0,0.13934,9e-05,17.22029]
[1777555150633,31.25,76285.95,0.0,0.13928,9e-05,17.21565]
[1777555151312,31.25,76285.95,0.0,0.13928,9e-05,17.21565]
[1777555151360,31.25,76285.95,0.0,0.13928,9e-05,17.21565]
[1777555151581,31.25,76285.95,0.0,0.13928,9e-05,17.21565]
[1777555151619,31.25,76285.95,0.0,0.13928,9e-05,17.21565]
[1777555151712,31.25,76278.08,0.0,0.13857,9e-05,17.15356]
[1777555153880,31.25,76272.11,0.0,0.13802,9e-05,17.10631]
[1777555153893,31.25,76272.11,0.0,0.13802,9e-05,17.10631]
[1777555153922,31.25,76272.11,0.0,0.13802,9e-05,17.10631]
[1777555153977,31.25,76270.71,0.0,0.1379,9e-05,17.09526]
[1777555154597,31.25,76270.71,0.0,0.1379,9e-05,17.09526]
[1777555154609,31.25,76270.71,0.0,0.1379,9e-05,17.09526]
[1777555154624,31.25,76270.71,0.0,0.1379,9e-05,17.09526]
[1777555154693,31.25,76271.34,0.0,0.13796,9e-05,17.10028]
[1777555155436,31.25,76271.34,0.0,0.13796,9e-05,17.10028]
[1777555155455,31.25,76271.34,0.0,0.13796,9e-05,17.10028]
[1777555155492,31.25,76271.34,0.0,0.13796,9e-05,17.10028]
[1777555155521,31.25,76271.34,0.0,0.13796,9e-05,17.10028]
[1777555155533,31.25,76271.06,0.0,0.13793,9e-05,17.0981]
[1777555156337,31.25,76271.06,0.0,0.13793,9e-05,17.0981]
[1777555156647,31.25,76271.06,0.0,0.13793,9e-05,17.0981]
[1777555156670,31.25,76271.06,0.0,0.13793,9e-05,17.0981]
[1777555156739,31.25,76270.61,0.0,0.13789,9e-05,17.09457]
[1777555157655,31.25,76270.61,0.0,0.13789,9e-05,17.09457]
[1777555157746,31.25,76270.61,0.0,0.13789,9e-05,17.09457]
[1777555157826,31.25,76270.61,0.0,0.13789,9e-05,17.09457]
[1777555157926,31.25,76270.36,0.0,0.13787,9e-05,17.09263]
[1777555163451,31.25,76265.16,0.0,0.1374,9e-05,17.05186]
[1777555168488,31.25,76262.58,0.0,0.13717,9e-05,17.0315]
[1777555174370,31.25,76261.98,0.0,0.13709,9e-05,17.02336]
[1777555177609,31.25,76260.89,0.0,0.13699,9e-05,17.01478]
[1777555177779,31.25,76258.81,0.0,0.1368,9e-05,16.99837]
[1777555183593,31.25,76255.39,0.0,0.13649,9e-05,16.97062]
[1777555188628,31.25,76256.18,0.0,0.13655,9e-05,16.97592]
[1777555191150,31.25,76256.65,0.0,0.13659,9e-05,16.97944]
[1777555191189,31.25,76256.47,0.0,0.13657,9e-05,16.97781]
[1777555196683,31.25,76257.67,0.0,0.13666,9e-05,16.98596]
[1777555201290,31.25,76255.12,0.0,0.13642,9e-05,16.9649]
[1777555201719,31.25,76255.49,0.0,0.13645,9e-05,16.96761]
[1777555206755,31.24,76252.36,0.0,0.13616,9e-05,16.94186]
[1777555211789,31.24,76254.11,0.0,0.1363,9e-05,16.95474]
[1777555216824,31.24,76255.12,0.0,0.13638,9e-05,16.96157]
[1777555219543,31.24,76254.96,0.0,0.13636,9e-05,16.95985]
[1777555219558,31.24,76254.96,0.0,0.13636,9e-05,16.95985]
[1777555219568,31.24,76254.96,0.0,0.13636,9e-05,16.95985]
[1777555219592,31.24,76254.96,0.0,0.13636,9e-05,16.95985]
[1777555221581,31.24,76257.84,0.0,0.13662,9e-05,16.98211]
[1777555221615,31.24,76257.84,0.0,0.13662,9e-05,16.98211]
[1777555221625,31.24,76257.84,0.0,0.13662,9e-05,16.98211]
[1777555221651,31.24,76257.84,0.0,0.13662,9e-05,16.98211]
[1777555223603,31.24,76258.28,0.0,0.13665,9e-05,16.98506]
[1777555223640,31.24,76258.28,0.0,0.13665,9e-05,16.98506]
[1777555223649,31.24,76258.28,0.0,0.13665,9e-05,16.98506]
[1777555223671,31.24,76258.28,0.0,0.13665,9e-05,16.98506]
[1777555225629,31.24,76257.17,0.0,0.13654,9e-05,16.97576]
[1777555225669,31.24,76257.17,0.0,0.13654,9e-05,16.97576]
[1777555225686,31.24,76257.17,0.0,0.13654,9e-05,16.97576]
[1777555225702,31.24,76257.17,0.0,0.13654,9e-05,16.97576]
[1777555227421,31.24,76256.86,0.0,0.13651,9e-05,16.9728]
[1777555227445,31.24,76256.86,0.0,0.13651,9e-05,16.9728]
[1777555227462,31.24,76256.86,0.0,0.13651,9e-05,16.9728]
[1777555227507,31.24,76256.86,0.0,0.13651,9e-05,16.9728]
[1777555227666,31.24,76256.86,0.0,0.13651,9e-05,16.9728]
[1777555227694,31.24,76256.86,0.0,0.13651,9e-05,16.9728]
[1777555227760,31.24,76256.76,0.0,0.1365,9e-05,16.97176]
[1777555229202,31.24,76256.76,0.0,0.1365,9e-05,16.97176]
[1777555229697,31.24,76256.76,0.0,0.13649,9e-05,16.97151]
[1777555229735,31.24,76256.76,0.0,0.13649,9e-05,16.97151]
[1777555229915,31.24,76257.24,0.0,0.13653,9e-05,16.97505]
[1777555234949,31.24,76257.64,0.0,0.13653,9e-05,16.97342]
[1777555239985,31.23,76257.62,0.0,0.13652,9e-05,16.97199]
[1777555245029,31.23,76257.31,0.0,0.13647,9e-05,16.96829]
[1777555245912,31.23,76257.31,0.0,0.13647,9e-05,16.96829]
[1777555246029,31.23,76257.29,0.0,0.13647,9e-05,16.96788]
[1777555251063,31.23,76252.57,0.0,0.13603,9e-05,16.92958]
[1777555251975,31.23,76252.57,0.0,0.13603,9e-05,16.92958]
[1777555252071,31.23,76253.31,0.0,0.1361,9e-05,16.93525]
[1777555257105,31.23,76254.5,0.0,0.13619,9e-05,16.94378]
[1777555260085,31.23,76258.62,0.0,0.13656,9e-05,16.97598]
[1777555260121,31.23,76258.62,0.0,0.13656,9e-05,16.97598]
[1777555260130,31.23,76258.62,0.0,0.13656,9e-05,16.97598]
[1777555260152,31.23,76258.62,0.0,0.13656,9e-05,16.97598]
[1777555262097,31.23,76258.58,0.0,0.13655,9e-05,16.9753]
[1777555262124,31.23,76258.58,0.0,0.13655,9e-05,16.9753]
[1777555262135,31.23,76258.58,0.0,0.13655,9e-05,16.9753]
[1777555262157,31.23,76258.58,0.0,0.13655,9e-05,16.9753]
[1777555264144,31.23,76261.03,0.0,0.13677,9e-05,16.99431]
[1777555264177,31.23,76261.03,0.0,0.13677,9e-05,16.99431]
[1777555264188,31.23,76261.03,0.0,0.13677,9e-05,16.99431]
[1777555264208,31.23,76261.03,0.0,0.13677,9e-05,16.99431]
[1777555266167,31.23,76259.8,0.0,0.13665,9e-05,16.98424]
[1777555266206,31.23,76259.8,0.0,0.13665,9e-05,16.98424]
[1777555266216,31.23,76259.8,0.0,0.13665,9e-05,16.98424]
[1777555266240,31.23,76259.8,0.0,0.13665,9e-05,16.98424]
[1777555268206,31.23,76260.42,0.0,0.13671,9e-05,16.98885]
[1777555268249,31.23,76260.42,0.0,0.13671,9e-05,16.98885]
[1777555268281,31.23,76260.42,0.0,0.13671,9e-05,16.98885]
[1777555268436,31.23,76260.52,0.0,0.13671,9e-05,16.9895]
[1777555269190,31.22,76260.31,0.0,0.13669,9e-05,16.98771]
[1777555270238,31.22,76260.31,0.0,0.13669,9e-05,16.98771]
[1777555270250,31.22,76260.31,0.0,0.13669,9e-05,16.98771]
[1777555270259,31.22,76260.31,0.0,0.13669,9e-05,16.98771]
[1777555270271,31.22,76259.17,0.0,0.13659,9e-05,16.97858]
[1777555276239,31.22,76258.88,0.0,0.13656,9e-05,16.97584]
[1777555281275,31.22,76261.17,0.0,0.13676,9e-05,16.99356]
[1777555284070,31.22,76261.0,0.0,0.13674,9e-05,16.99216]
[1777555284187,31.22,76261.0,0.0,0.13674,9e-05,16.99216]
[1777555284372,31.22,76261.84,0.0,0.13682,9e-05,16.99869]
[1777555284443,31.22,76261.84,0.0,0.13682,9e-05,16.99869]
[1777555284454,31.22,76261.84,0.0,0.13682,9e-05,16.99869]
[1777555285321,31.22,76257.52,0.0,0.13643,9e-05,16.96454]
[1777555285364,31.22,76257.52,0.0,0.13643,9e-05,16.96454]
[1777555286475,31.22,76255.75,0.0,0.13627,9e-05,16.95056]
[1777555286499,31.22,76255.75,0.0,0.13627,9e-05,16.95056]
[1777555287318,31.22,76247.6,0.0,0.13554,9e-05,16.88628]
[1777555287693,31.22,76247.6,0.0,0.13554,9e-05,16.88628]
[1777555287845,31.22,76247.6,0.0,0.13554,9e-05,16.88628]
[1777555287878,31.22,76244.89,0.0,0.13529,9e-05,16.86489]
[1777555288508,31.22,76244.89,0.0,0.13529,9e-05,16.86489]
[1777555291533,31.22,76242.79,0.0,0.13509,9e-05,16.84519]
[1777555296559,31.23,76239.85,0.0,0.13483,9e-05,16.82275]
[1777555300669,31.23,76240.66,0.0,0.13491,9e-05,16.8297]
[1777555300681,31.23,76240.66,0.0,0.13491,9e-05,16.8297]
[1777555300693,31.23,76240.66,0.0,0.13491,9e-05,16.8297]
[1777555300732,31.23,76241.83,0.0,0.13502,9e-05,16.83906]
[1777555302482,31.23,76241.83,0.0,0.13502,9e-05,16.83917]
[1777555305133,31.23,76244.42,0.0,0.13525,9e-05,16.85978]
[1777555305630,31.23,76244.5,0.0,0.13526,9e-05,16.8605]
[1777555306791,31.23,76251.3,0.0,0.13587,9e-05,16.91427]
[1777555312501,31.23,76254.03,0.0,0.13612,9e-05,16.93569]
[1777555317536,31.23,76252.23,0.0,0.13595,9e-05,16.92132]
[1777555320591,31.23,76251.64,0.0,0.1359,9e-05,16.91662]
[1777555320692,31.23,76253.9,0.0,0.1361,9e-05,16.93446]
[1777555326746,31.23,76261.12,0.0,0.13676,9e-05,16.99224]
[1777555327042,31.23,76261.12,0.0,0.13676,9e-05,16.99224]
[1777555327064,31.23,76261.12,0.0,0.13676,9e-05,16.99224]
[1777555327076,31.23,76261.12,0.0,0.13676,9e-05,16.99224]
[1777555329096,31.23,76259.29,0.0,0.13661,9e-05,16.9787]
[1777555329112,31.23,76259.29,0.0,0.13661,9e-05,16.9787]
[1777555329141,31.23,76259.29,0.0,0.13661,9e-05,16.9787]
[1777555331113,31.23,76258.81,0.0,0.13657,9e-05,16.97532]
[1777555331142,31.23,76258.81,0.0,0.13657,9e-05,16.97532]
[1777555331153,31.23,76258.81,0.0,0.13657,9e-05,16.97532]
[1777555331172,31.23,76258.81,0.0,0.13657,9e-05,16.97532]
[1777555333151,31.23,76258.99,0.0,0.13659,9e-05,16.97693]
[1777555333175,31.23,76258.99,0.0,0.13659,9e-05,16.97693]
[1777555333186,31.23,76258.99,0.0,0.13659,9e-05,16.97693]
[1777555333205,31.23,76258.99,0.0,0.13659,9e-05,16.97693]
[1777555335182,31.23,76258.53,0.0,0.13655,9e-05,16.97347]
[1777555335220,31.23,76258.53,0.0,0.13655,9e-05,16.97347]
[1777555335228,31.23,76258.53,0.0,0.13655,9e-05,16.97347]
[1777555335255,31.23,76258.53,0.0,0.13655,9e-05,16.97347]
[1777555337205,31.23,76257.8,0.0,0.13648,9e-05,16.96785]
[1777555337243,31.23,76257.8,0.0,0.13648,9e-05,16.96785]
[1777555337256,31.23,76257.8,0.0,0.13648,9e-05,16.96785]
[1777555337277,31.23,76257.8,0.0,0.13648,9e-05,16.96785]
[1777555339246,31.23,76259.0,0.0,0.13659,9e-05,16.97744]
[1777555339288,31.23,76259.0,0.0,0.13659,9e-05,16.97744]
[1777555339303,31.23,76259.0,0.0,0.13659,9e-05,16.97744]
[1777555339319,31.23,76259.0,0.0,0.13659,9e-05,16.97744]
[1777555341275,31.23,76261.1,0.0,0.13679,9e-05,16.99412]
[1777555341319,31.23,76261.1,0.0,0.13679,9e-05,16.99412]
[1777555341341,31.23,76261.1,0.0,0.13679,9e-05,16.99412]
[1777555343307,31.23,76261.5,0.0,0.13682,9e-05,16.99734]
[1777555343372,31.23,76261.5,0.0,0.13682,9e-05,16.99734]
[1777555343385,31.23,76261.5,0.0,0.13682,9e-05,16.99734]
[1777555343403,31.23,76261.72,0.0,0.13684,9e-05,16.9991]
[1777555345339,31.23,76261.71,0.0,0.13684,9e-05,16.99905]
[1777555345356,31.23,76261.71,0.0,0.13684,9e-05,16.99905]
[1777555345382,31.23,76261.71,0.0,0.13684,9e-05,16.99905]
[1777555345732,31.23,76262.88,0.0,0.13695,9e-05,17.00835]
[1777555347361,31.23,76262.88,0.0,0.13695,9e-05,17.00835]
[1777555347388,31.23,76262.88,0.0,0.13695,9e-05,17.00835]
[1777555347746,31.23,76262.99,0.0,0.13696,9e-05,17.00926]
[1777555349393,31.23,76262.99,0.0,0.13696,9e-05,17.00926]
[1777555349416,31.23,76261.61,0.0,0.13683,9e-05,16.99839]
[1777555349426,31.23,76261.61,0.0,0.13683,9e-05,16.99839]
[1777555349445,31.23,76261.61,0.0,0.13683,9e-05,16.99839]
[1777555351424,31.23,76261.97,0.0,0.13687,9e-05,17.00127]
[1777555351444,31.23,76261.97,0.0,0.13687,9e-05,17.00127]
[1777555351454,31.23,76261.97,0.0,0.13687,9e-05,17.00127]
[1777555351474,31.23,76261.97,0.0,0.13687,9e-05,17.00127]
[1777555353445,31.23,76262.26,0.0,0.13687,9e-05,17.00014]
[1777555353478,31.23,76262.26,0.0,0.13687,9e-05,17.00014]
[1777555353489,31.23,76262.26,0.0,0.13687,9e-05,17.00014]
[1777555353509,31.23,76262.26,0.0,0.13687,9e-05,17.00014]
[1777555355478,31.23,76262.89,0.0,0.13693,9e-05,17.00518]
[1777555355491,31.23,76262.89,0.0,0.13693,9e-05,17.00518]
[1777555355506,31.23,76262.89,0.0,0.13693,9e-05,17.00518]
[1777555355522,31.23,76262.89,0.0,0.13693,9e-05,17.00518]
[1777555357513,31.23,76263.49,0.0,0.13698,9e-05,17.00998]
[1777555357542,31.23,76263.49,0.0,0.13698,9e-05,17.00998]
[1777555357556,31.23,76263.49,0.0,0.13698,9e-05,17.00998]
[1777555357571,31.23,76263.49,0.0,0.13698,9e-05,17.00998]
[1777555359570,31.23,76263.82,0.0,0.13701,9e-05,17.01263]
[1777555359603,31.23,76263.82,0.0,0.13701,9e-05,17.01263]
[1777555359618,31.23,76263.82,0.0,0.13701,9e-05,17.01263]
[1777555359633,31.23,76263.82,0.0,0.13701,9e-05,17.01263]
[1777555359702,31.23,76263.82,0.0,0.13701,9e-05,17.01263]
[1777555359731,31.23,76263.82,0.0,0.13701,9e-05,17.01263]
[1777555359830,31.23,76264.05,0.0,0.13704,9e-05,17.01447]
[1777555361594,31.23,76265.49,0.0,0.13717,9e-05,17.02588]
[1777555361844,31.23,76268.34,0.0,0.13742,9e-05,17.04841]
[1777555366879,31.23,76268.81,0.0,0.13747,9e-05,17.05198]
[1777555369830,31.23,76268.62,0.0,0.13745,9e-05,17.05041]
[1777555371753,31.23,76268.61,0.0,0.13745,9e-05,17.05025]
[1777555371778,31.23,76268.61,0.0,0.13745,9e-05,17.05025]
[1777555371787,31.23,76268.61,0.0,0.13745,9e-05,17.05025]
[1777555371811,31.23,76268.61,0.0,0.13745,9e-05,17.05025]
[1777555373794,31.23,76267.63,0.0,0.13736,9e-05,17.04243]
[1777555373820,31.23,76267.63,0.0,0.13736,9e-05,17.04243]
[1777555373831,31.23,76267.63,0.0,0.13736,9e-05,17.04243]
[1777555373855,31.23,76267.63,0.0,0.13736,9e-05,17.04243]
[1777555375811,31.23,76267.18,0.0,0.13731,9e-05,17.03881]
[1777555375854,31.23,76267.18,0.0,0.13731,9e-05,17.03881]
[1777555375863,31.23,76267.18,0.0,0.13731,9e-05,17.03881]
[1777555375878,31.23,76267.18,0.0,0.13731,9e-05,17.03881]
[1777555377851,31.23,76266.48,0.0,0.13725,9e-05,17.03322]
[1777555377894,31.23,76266.48,0.0,0.13725,9e-05,17.03322]
[1777555377902,31.23,76266.48,0.0,0.13725,9e-05,17.03322]
[1777555377926,31.23,76266.48,0.0,0.13725,9e-05,17.03322]
[1777555379881,31.23,76266.26,0.0,0.13723,9e-05,17.03142]
[1777555379906,31.23,76266.26,0.0,0.13723,9e-05,17.03142]
[1777555379921,31.23,76266.26,0.0,0.13723,9e-05,17.03142]
[1777555379939,31.23,76266.26,0.0,0.13723,9e-05,17.03142]
[1777555381906,31.23,76266.29,0.0,0.13723,9e-05,17.03162]
[1777555381949,31.23,76266.29,0.0,0.13723,9e-05,17.03162]
[1777555381957,31.23,76266.29,0.0,0.13723,9e-05,17.03162]
[1777555381980,31.23,76266.29,0.0,0.13723,9e-05,17.03162]
[1777555383939,31.23,76265.36,0.0,0.13715,9e-05,17.02422]
[1777555383973,31.23,76265.36,0.0,0.13715,9e-05,17.02422]
[1777555383988,31.23,76265.36,0.0,0.13715,9e-05,17.02422]
[1777555384008,31.23,76265.36,0.0,0.13715,9e-05,17.02422]
[1777555384520,31.23,76264.71,0.0,0.13709,9e-05,17.01907]
[1777555384550,31.23,76264.71,0.0,0.13709,9e-05,17.01907]
[1777555385013,31.23,76264.71,0.0,0.13709,9e-05,17.01905]
[1777555385976,31.23,76264.71,0.0,0.13709,9e-05,17.01905]
[1777555386001,31.23,76264.71,0.0,0.13709,9e-05,17.01905]
[1777555386078,31.23,76260.31,0.0,0.13669,9e-05,16.98427]
[1777555387996,31.23,76260.31,0.0,0.13669,9e-05,16.98429]
[1777555388019,31.23,76260.31,0.0,0.13669,9e-05,16.98429]
[1777555388030,31.23,76260.31,0.0,0.13669,9e-05,16.98429]
[1777555388050,31.23,76260.31,0.0,0.13669,9e-05,16.98429]
[1777555388090,31.23,76259.45,0.0,0.13661,9e-05,16.97754]
[1777555390016,31.23,76259.45,0.0,0.13661,9e-05,16.97761]
[1777555390053,31.23,76259.45,0.0,0.13661,9e-05,16.97761]
[1777555390072,31.23,76259.45,0.0,0.13661,9e-05,16.97761]
[1777555390085,31.23,76259.45,0.0,0.13661,9e-05,16.97761]
[1777555390350,31.23,76259.45,0.0,0.13661,9e-05,16.97761]
[1777555391365,31.23,76259.3,0.0,0.1366,9e-05,16.9765]
[1777555391374,31.23,76254.94,0.0,0.13621,9e-05,16.94215]
[1777555392064,31.23,76254.94,0.0,0.13621,9e-05,16.94215]
[1777555392088,31.23,76254.94,0.0,0.13621,9e-05,16.94215]
[1777555392098,31.23,76254.94,0.0,0.13621,9e-05,16.94215]
[1777555392107,31.23,76253.15,0.0,0.13605,9e-05,16.92811]
[1777555398160,31.23,76254.71,0.0,0.1362,9e-05,16.94122]
[1777555398343,31.23,76253.49,0.0,0.13609,9e-05,16.93174]
[1777555399513,31.23,76250.36,0.0,0.13581,9e-05,16.90736]
[1777555400207,31.23,76250.36,0.0,0.13581,9e-05,16.90736]
[1777555400223,31.23,76250.36,0.0,0.13581,9e-05,16.90736]
[1777555400229,31.23,76244.65,0.0,0.1353,9e-05,16.86229]
[1777555400655,31.23,76244.65,0.0,0.1353,9e-05,16.86229]
[1777555400715,31.23,76244.65,0.0,0.1353,9e-05,16.86229]
[1777555400746,31.23,76244.65,0.0,0.1353,9e-05,16.86229]
[1777555401117,31.23,76244.65,0.0,0.1353,9e-05,16.8625]
[1777555401718,31.23,76244.65,0.0,0.1353,9e-05,16.8625]
[1777555401749,31.23,76244.65,0.0,0.1353,9e-05,16.8625]
[1777555402301,31.23,76244.65,0.0,0.1353,9e-05,16.8625]
[1777555402336,31.23,76224.44,0.0,0.1335,9e-05,16.7032]
[1777555403679,31.23,76224.44,0.0,0.1335,9e-05,16.7034]
[1777555405140,31.23,76225.64,0.0,0.13361,9e-05,16.71311]
[1777555405716,31.23,76225.76,0.0,0.13362,9e-05,16.7143]
[1777555407236,31.23,76225.76,0.0,0.13362,9e-05,16.71453]
[1777555411172,31.24,76226.4,0.0,0.13369,9e-05,16.7205]
[1777555417229,31.24,76227.2,0.0,0.13376,9e-05,16.725]
[1777555420488,31.24,76229.38,0.0,0.13396,9e-05,16.74282]
[1777555426294,31.24,76228.81,0.0,0.13392,9e-05,16.73948]
[1777555426578,31.24,76228.81,0.0,0.13392,9e-05,16.73948]
[1777555428607,31.24,76229.04,0.0,0.13395,9e-05,16.74167]
[1777555434349,31.24,76228.26,0.0,0.13389,9e-05,16.73662]
[1777555434703,31.24,76228.26,0.0,0.13389,9e-05,16.73662]
[1777555438758,31.24,76226.2,0.0,0.13372,9e-05,16.72118]
[1777555444418,31.25,76221.32,0.0,0.1333,9e-05,16.68419]
[1777555449457,31.25,76223.09,0.0,0.13348,9e-05,16.69987]
[1777555454491,31.25,76226.02,0.0,0.13376,9e-05,16.72436]
[1777555459526,31.25,76228.97,0.0,0.13403,9e-05,16.74885]
[1777555464562,31.25,76228.95,0.0,0.13405,9e-05,16.74994]
[1777555469596,31.26,76228.99,0.0,0.13407,9e-05,16.75163]
[1777555473030,31.26,76229.08,0.0,0.13406,9e-05,16.74944]
[1777555473310,31.26,76229.08,0.0,0.13406,9e-05,16.74944]
[1777555473324,31.26,76229.08,0.0,0.13406,9e-05,16.74944]
[1777555475321,31.26,76232.27,0.0,0.13435,9e-05,16.77516]
[1777555475328,31.26,76232.27,0.0,0.13435,9e-05,16.77516]
[1777555475333,31.26,76232.27,0.0,0.13435,9e-05,16.77516]
[1777555475563,31.26,76233.45,0.0,0.13446,9e-05,16.78473]
[1777555477346,31.26,76233.25,0.0,0.13444,9e-05,16.78342]
[1777555477366,31.26,76233.25,0.0,0.13444,9e-05,16.78342]
[1777555477372,31.26,76233.3,0.0,0.13445,9e-05,16.78408]
[1777555479376,31.26,76233.3,0.0,0.13445,9e-05,16.78434]
[1777555479535,31.26,76235.13,0.0,0.13462,9e-05,16.79926]
[1777555481401,31.26,76236.39,0.0,0.13474,9e-05,16.80941]
[1777555481413,31.26,76236.39,0.0,0.13474,9e-05,16.80941]
[1777555483414,31.26,76233.26,0.0,0.13446,9e-05,16.78497]
[1777555483427,31.26,76233.26,0.0,0.13446,9e-05,16.78497]
[1777555485481,31.26,76232.16,0.0,0.13437,9e-05,16.77708]
[1777555485513,31.26,76232.16,0.0,0.13437,9e-05,16.77708]
[1777555485487,31.26,76229.4,0.0,0.13413,9e-05,16.75534]
[1777555485804,31.26,76229.4,0.0,0.13413,9e-05,16.75534]
[1777555486963,31.26,76227.37,0.0,0.13395,9e-05,16.73966]
[1777555487483,31.26,76227.37,0.0,0.13395,9e-05,16.73966]
[1777555487506,31.26,76227.37,0.0,0.13395,9e-05,16.73966]
[1777555487496,31.26,76227.11,0.0,0.13393,9e-05,16.73826]
[1777555493342,31.27,76224.41,0.0,0.13371,9e-05,16.71843]
[1777555496554,31.27,76224.8,0.0,0.13376,9e-05,16.72263]
[1777555499646,31.27,76224.19,0.0,0.13372,9e-05,16.71938]
[1777555499679,31.27,76224.19,0.0,0.13372,9e-05,16.71938]
[1777555499688,31.27,76224.19,0.0,0.13372,9e-05,16.71938]
[1777555499708,31.27,76224.19,0.0,0.13372,9e-05,16.71938]
[1777555501676,31.27,76225.03,0.0,0.1338,9e-05,16.72638]
[1777555501715,31.27,76225.03,0.0,0.1338,9e-05,16.72638]
[1777555501728,31.27,76225.03,0.0,0.1338,9e-05,16.72638]
[1777555501746,31.27,76225.03,0.0,0.1338,9e-05,16.72638]
[1777555503712,31.27,76226.74,0.0,0.13396,9e-05,16.741]
[1777555503745,31.27,76226.74,0.0,0.13396,9e-05,16.741]
[1777555503766,31.27,76226.74,0.0,0.13396,9e-05,16.741]
[1777555504268,31.27,76226.74,0.0,0.13396,9e-05,16.741]
[1777555504311,31.27,76226.74,0.0,0.13396,9e-05,16.741]
[1777555504322,31.27,76226.74,0.0,0.13396,9e-05,16.741]
[1777555504350,31.27,76223.09,0.0,0.13364,9e-05,16.71267]
[1777555505749,31.27,76223.09,0.0,0.13365,9e-05,16.71309]
[1777555505783,31.27,76223.09,0.0,0.13365,9e-05,16.71309]
[1777555506533,31.27,76209.11,0.0,0.13241,9e-05,16.60342]
[1777555507801,31.27,76209.11,0.0,0.13242,9e-05,16.60366]
[1777555508388,31.27,76209.11,0.0,0.13242,9e-05,16.60366]
[1777555508454,31.27,76209.11,0.0,0.13242,9e-05,16.60366]
[1777555508467,31.27,76209.11,0.0,0.13242,9e-05,16.60366]
[1777555508481,31.27,76196.53,0.0,0.13131,9e-05,16.50518]
[1777555510620,31.28,76189.08,0.0,0.13066,9e-05,16.44695]
[1777555510993,31.28,76189.08,0.0,0.13066,9e-05,16.44695]
[1777555511031,31.28,76190.78,0.0,0.13081,9e-05,16.46042]
[1777555511793,31.28,76190.78,0.0,0.13081,9e-05,16.46042]
[1777555511812,31.28,76190.78,0.0,0.13081,9e-05,16.46042]
[1777555511908,31.28,76190.78,0.0,0.13081,9e-05,16.46055]
[1777555513196,31.28,76190.78,0.0,0.13081,9e-05,16.46055]
[1777555513224,31.28,76190.78,0.0,0.13081,9e-05,16.46055]
[1777555513241,31.28,76190.78,0.0,0.13081,9e-05,16.46055]
[1777555513243,31.28,76190.78,0.0,0.13081,9e-05,16.46055]
[1777555513256,31.28,76190.78,0.0,0.13081,9e-05,16.46055]
[1777555515825,31.28,76192.5,0.0,0.13097,9e-05,16.47517]
[1777555516179,31.28,76192.5,0.0,0.13097,9e-05,16.47517]
[1777555516192,31.28,76192.5,0.0,0.13097,9e-05,16.47517]
[1777555516916,31.28,76190.66,0.0,0.13082,9e-05,16.46113]
[1777555516947,31.28,76190.66,0.0,0.13082,9e-05,16.46151]
[1777555519316,31.28,76186.6,0.0,0.13047,9e-05,16.43007]
[1777555519853,31.28,76185.91,0.0,0.13042,9e-05,16.4251]
[1777555524999,31.28,76186.84,0.0,0.13051,9e-05,16.43333]
[1777555530044,31.28,76186.03,0.0,0.13044,9e-05,16.42743]
[1777555531309,31.28,76186.03,0.0,0.13044,9e-05,16.42743]
[1777555531932,31.28,76184.17,0.0,0.13026,9e-05,16.40947]
[1777555537091,31.28,76183.98,0.0,0.13027,9e-05,16.41019]
[1777555541790,31.29,76184.33,0.0,0.13031,9e-05,16.41431]
[1777555547166,31.29,76185.77,0.0,0.13046,9e-05,16.42762]
[1777555548537,31.29,76185.77,0.0,0.13046,9e-05,16.42762]
[1777555549708,31.29,76193.09,0.0,0.13111,9e-05,16.48556]
[1777555550700,31.29,76193.09,0.0,0.13111,9e-05,16.48579]
[1777555550721,31.29,76193.09,0.0,0.13111,9e-05,16.48579]
[1777555551613,31.29,76193.24,0.0,0.13113,9e-05,16.4872]
[1777555551629,31.29,76193.24,0.0,0.13113,9e-05,16.4872]
[1777555555007,31.29,76196.95,0.0,0.13146,9e-05,16.51701]
[1777555555028,31.29,76196.95,0.0,0.13146,9e-05,16.51701]
[1777555560253,31.29,76196.36,0.0,0.13142,9e-05,16.5135]
[1777555563094,31.29,76189.71,0.0,0.13084,9e-05,16.46172]
[1777555568188,31.3,76186.67,0.0,0.13059,9e-05,16.43917]
[1777555570378,31.3,76185.1,0.0,0.13046,9e-05,16.42743]
[1777555576367,31.3,76189.79,0.0,0.1309,9e-05,16.46619]
[1777555577980,31.3,76190.4,0.0,0.13095,9e-05,16.47122]
[1777555583416,31.3,76194.46,0.0,0.13132,9e-05,16.50429]
[1777555586889,31.3,76190.0,0.0,0.13094,9e-05,16.4699]
[1777555591470,31.31,76181.84,0.0,0.13021,9e-05,16.40375]
[1777555594707,31.31,76178.91,0.0,0.12996,9e-05,16.38122]
[1777555595055,31.31,76178.91,0.0,0.12996,9e-05,16.38122]
[1777555595267,31.31,76178.91,0.0,0.12996,9e-05,16.38122]
[1777555595788,31.31,76177.75,0.0,0.12986,9e-05,16.37221]
[1777555596173,31.31,76177.75,0.0,0.12986,9e-05,16.37221]
[1777555596311,31.31,76177.75,0.0,0.12986,9e-05,16.37221]
[1777555596506,31.31,76165.95,0.0,0.12884,9e-05,16.28001]
[1777555598399,31.31,76159.63,0.0,0.1283,9e-05,16.2311]
[1777555601167,31.31,76159.38,0.0,0.12828,9e-05,16.22969]
[1777555601548,31.31,76159.37,0.0,0.12828,9e-05,16.22988]
[1777555601714,31.31,76159.37,0.0,0.12828,9e-05,16.22988]
[1777555602400,31.31,76159.37,0.0,0.12828,9e-05,16.22988]
[1777555604830,31.31,76158.45,0.0,0.12822,9e-05,16.22377]
[1777555604840,31.31,76158.45,0.0,0.12822,9e-05,16.22377]
[1777555604844,31.31,76158.45,0.0,0.12822,9e-05,16.22377]
[1777555604860,31.31,76158.45,0.0,0.12822,9e-05,16.22377]
[1777555605326,31.31,76158.45,0.0,0.12822,9e-05,16.22377]
[1777555605572,31.31,76154.55,0.0,0.12788,9e-05,16.19332]
[1777555610584,31.31,76151.22,0.0,0.12761,9e-05,16.16861]
[1777555615587,31.31,76149.62,0.0,0.12749,9e-05,16.15798]
[1777555620549,31.32,76146.03,0.0,0.1272,9e-05,16.13152]
[1777555620591,31.32,76146.03,0.0,0.1272,9e-05,16.13152]
[1777555620681,31.32,76144.22,0.0,0.12705,9e-05,16.11775]
[1777555620974,31.32,76144.22,0.0,0.12705,9e-05,16.11775]
[1777555621477,31.32,76144.22,0.0,0.12705,9e-05,16.11775]
[1777555621679,31.32,76144.22,0.0,0.12705,9e-05,16.11775]
[1777555622516,31.32,76141.93,0.0,0.12685,9e-05,16.0999]
[1777555622561,31.32,76141.93,0.0,0.12685,9e-05,16.0999]
[1777555622693,31.32,76122.65,0.0,0.12521,9e-05,15.95014]
[1777555623281,31.32,76122.65,0.0,0.12521,9e-05,15.95014]
[1777555623306,31.32,76122.65,0.0,0.12521,9e-05,15.95014]
[1777555623325,31.32,76124.39,0.0,0.12535,9e-05,15.96366]
[1777555625708,31.32,76121.9,0.0,0.12514,9e-05,15.94411]
[1777555625741,31.32,76121.9,0.0,0.12514,9e-05,15.94411]
[1777555625842,31.32,76123.83,0.0,0.1253,9e-05,15.95905]
[1777555627654,31.32,76123.83,0.0,0.1253,9e-05,15.95905]
[1777555633023,31.32,76122.67,0.0,0.1252,9e-05,15.94946]
[1777555634435,31.32,76124.38,0.0,0.12534,9e-05,15.96266]
[1777555634908,31.32,76124.62,0.0,0.12536,9e-05,15.96443]
[1777555635577,31.32,76124.62,0.0,0.12536,9e-05,15.96443]
[1777555638265,31.32,76134.38,0.0,0.1262,9e-05,16.04076]
[1777555643847,31.32,76129.76,0.0,0.12583,9e-05,16.00748]
[1777555648882,31.32,76125.84,0.0,0.12553,9e-05,15.97938]
[1777555650441,31.32,76125.84,0.0,0.12553,9e-05,15.97938]
[1777555656374,31.33,76121.57,0.0,0.12518,8e-05,15.94577]
[1777555657649,31.33,76121.23,0.0,0.12515,8e-05,15.94367]
[1777555660728,31.33,76128.21,0.0,0.12576,9e-05,15.99946]
[1777555660737,31.33,76128.21,0.0,0.12576,9e-05,15.99946]
[1777555660790,31.33,76134.29,0.0,0.12629,9e-05,16.04719]
[1777555660826,31.33,76134.29,0.0,0.12629,9e-05,16.04719]
[1777555660877,31.33,76134.29,0.0,0.12629,9e-05,16.04719]
[1777555661736,31.33,76140.35,0.0,0.12682,9e-05,16.09512]
[1777555663987,31.33,76152.73,0.0,0.12789,9e-05,16.19207]
[1777555666300,31.33,76153.21,0.0,0.12793,9e-05,16.19602]
[1777555666312,31.33,76153.21,0.0,0.12793,9e-05,16.19602]
[1777555666332,31.33,76153.21,0.0,0.12793,9e-05,16.19602]
[1777555666401,31.33,76153.45,0.0,0.12795,9e-05,16.1981]
[1777555672044,31.34,76155.4,0.0,0.12814,9e-05,16.21454]
[1777555676395,31.34,76155.82,0.0,0.12818,9e-05,16.21847]
[1777555680528,31.34,76156.96,0.0,0.12829,9e-05,16.22823]
[1777555680667,31.34,76156.96,0.0,0.12829,9e-05,16.22823]
[1777555680681,31.34,76156.96,0.0,0.12829,9e-05,16.22823]
[1777555680702,31.34,76156.15,0.0,0.12822,9e-05,16.22213]
[1777555681279,31.34,76156.15,0.0,0.12822,9e-05,16.22213]
[1777555681287,31.34,76156.15,0.0,0.12822,9e-05,16.22213]
[1777555681330,31.34,76156.15,0.0,0.12822,9e-05,16.22213]
[1777555681339,31.34,76156.15,0.0,0.12822,9e-05,16.22213]
[1777555681410,31.34,76147.46,0.0,0.12747,9e-05,16.1546]
[1777555682656,31.34,76147.46,0.0,0.12747,9e-05,16.1546]
[1777555682757,31.34,76142.7,0.0,0.12707,9e-05,16.1181]
[1777555684520,31.34,76142.7,0.0,0.12707,9e-05,16.1181]
[1777555684539,31.34,76142.7,0.0,0.12707,9e-05,16.1181]
[1777555684582,31.34,76139.25,0.0,0.12678,9e-05,16.09162]
[1777555687151,31.34,76130.07,0.0,0.126,9e-05,16.02113]
[1777555692202,31.34,76131.86,0.0,0.12617,9e-05,16.036]
[1777555697238,31.34,76136.39,0.0,0.12656,9e-05,16.07177]
[1777555702273,31.34,76135.46,0.0,0.12649,9e-05,16.06535]
[1777555707316,31.35,76132.16,0.0,0.12623,9e-05,16.04145]
[1777555707404,31.35,76120.78,0.0,0.12526,8e-05,15.95347]
[1777555713350,31.35,76123.79,0.0,0.12549,9e-05,15.97275]
[1777555718385,31.35,76122.82,0.0,0.1254,9e-05,15.96452]
[1777555723544,31.34,76124.34,0.0,0.12552,9e-05,15.9756]
[1777555724905,31.34,76123.22,0.0,0.12542,9e-05,15.96653]
[1777555725526,31.34,76123.22,0.0,0.12542,9e-05,15.96653]
[1777555732073,31.34,76119.49,0.0,0.12509,8e-05,15.93615]
[1777555737517,31.34,76116.36,0.0,0.12482,8e-05,15.91112]
[1777555742555,31.34,76119.63,0.0,0.12509,8e-05,15.93589]
[1777555747461,31.34,76119.38,0.0,0.12507,8e-05,15.93465]
[1777555748804,31.34,76109.95,0.0,0.12428,8e-05,15.86189]
[1777555754636,31.34,76105.18,0.0,0.12388,8e-05,15.82495]
[1777555759672,31.34,76107.64,0.0,0.12409,8e-05,15.84427]
[1777555760986,31.34,76106.91,0.0,0.12403,8e-05,15.83867]
[1777555761686,31.34,76107.51,0.0,0.12408,8e-05,15.8434]
[1777555763746,31.34,76107.06,0.0,0.12404,8e-05,15.83999]
[1777555763804,31.34,76110.96,0.0,0.12437,8e-05,15.87042]
[1777555768847,31.34,76117.7,0.0,0.12495,8e-05,15.92296]
[1777555773511,31.34,76117.61,0.0,0.12492,8e-05,15.91884]
[1777555773772,31.34,76113.03,0.0,0.12453,8e-05,15.88332]
[1777555776226,31.34,76111.18,0.0,0.12437,8e-05,15.86925]
[1777555776796,31.34,76110.67,0.0,0.12433,8e-05,15.86541]
[1777555781832,31.34,76115.32,0.0,0.12473,8e-05,15.9019]
[1777555783351,31.34,76115.18,0.0,0.12472,8e-05,15.9009]
[1777555783848,31.34,76115.49,0.0,0.12475,8e-05,15.90339]
[1777555786696,31.35,76115.33,0.0,0.12474,8e-05,15.90231]
[1777555786867,31.35,76115.38,0.0,0.12474,8e-05,15.90279]
[1777555788610,31.35,76117.36,0.0,0.12491,8e-05,15.91823]
[1777555793916,31.35,76125.85,0.0,0.12564,9e-05,15.98453]
[1777555798951,31.35,76129.84,0.0,0.12599,9e-05,16.01682]
[1777555800511,31.35,76129.84,0.0,0.12599,9e-05,16.01682]
[1777555802242,31.35,76126.23,0.0,0.12569,9e-05,15.98921]
[1777555802418,31.35,76126.23,0.0,0.12569,9e-05,15.98921]
[1777555802746,31.35,76126.23,0.0,0.12569,9e-05,15.98921]
[1777555802849,31.35,76111.1,0.0,0.12441,8e-05,15.87198]
[1777555803128,31.35,76111.1,0.0,0.12441,8e-05,15.87198]
[1777555803272,31.35,76111.1,0.0,0.12441,8e-05,15.87198]
[1777555803502,31.35,76111.1,0.0,0.12441,8e-05,15.87198]
[1777555803537,31.35,76111.1,0.0,0.12441,8e-05,15.87198]
[1777555803850,31.35,76076.58,0.0,0.12151,8e-05,15.60484]
[1777555804071,31.35,76076.58,0.0,0.12151,8e-05,15.60484]
[1777555804459,31.35,76076.58,0.0,0.12151,8e-05,15.60484]
[1777555804760,31.35,76076.58,0.0,0.12151,8e-05,15.60484]
[1777555804797,31.35,76076.58,0.0,0.12151,8e-05,15.60484]
[1777555804898,31.35,76082.84,0.0,0.12204,8e-05,15.65371]
[1777555805747,31.35,76082.84,0.0,0.12204,8e-05,15.65371]
[1777555806818,31.35,76090.59,0.0,0.12269,8e-05,15.71433]
[1777555806893,31.35,76076.21,0.0,0.1215,8e-05,15.60402]
[1777555808001,31.35,76076.21,0.0,0.1215,8e-05,15.60402]
[1777555808062,31.35,76076.21,0.0,0.1215,8e-05,15.60402]
[1777555809206,31.35,76077.48,0.0,0.12162,8e-05,15.61471]
[1777555809901,31.35,76076.32,0.0,0.12152,8e-05,15.60622]
[1777555811859,31.35,76085.54,0.0,0.1223,8e-05,15.6782]
[1777555812429,31.35,76085.54,0.0,0.1223,8e-05,15.6782]
[1777555812542,31.35,76085.54,0.0,0.1223,8e-05,15.6782]
[1777555812576,31.35,76085.54,0.0,0.1223,8e-05,15.6782]
[1777555812643,31.35,76087.43,0.0,0.12246,8e-05,15.69281]
[1777555816444,31.36,76088.69,0.0,0.12258,8e-05,15.70394]
[1777555816461,31.36,76088.69,0.0,0.12258,8e-05,15.70394]
[1777555816544,31.36,76085.9,0.0,0.12235,8e-05,15.68237]
[1777555817304,31.36,76085.9,0.0,0.12235,8e-05,15.68237]
[1777555818532,31.36,76083.67,0.0,0.12216,8e-05,15.66551]
[1777555818832,31.36,76079.1,0.0,0.12179,8e-05,15.63104]
[1777555821317,31.36,76090.33,0.0,0.12274,8e-05,15.71852]
[1777555823935,31.36,76091.93,0.0,0.12288,8e-05,15.73145]
[1777555824143,31.36,76091.93,0.0,0.12288,8e-05,15.73145]
[1777555824386,31.36,76091.93,0.0,0.12288,8e-05,15.73145]
[1777555824604,31.36,76091.93,0.0,0.12288,8e-05,15.73145]
[1777555824704,31.36,76091.93,0.0,0.12288,8e-05,15.73145]
[1777555824748,31.36,76074.64,0.0,0.12144,8e-05,15.59815]
[1777555825809,31.36,76074.64,0.0,0.12144,8e-05,15.59815]
[1777555825888,31.36,76060.0,0.0,0.12024,8e-05,15.48639]
[1777555826331,31.36,76060.0,0.0,0.12024,8e-05,15.48639]
[1777555826564,31.36,76060.0,0.0,0.12024,8e-05,15.48639]
[1777555826660,31.36,76061.89,0.0,0.12039,8e-05,15.50095]
[1777555827233,31.36,76061.89,0.0,0.12039,8e-05,15.50095]
[1777555827806,31.36,76061.89,0.0,0.12039,8e-05,15.50095]
[1777555827984,31.36,76068.93,0.0,0.12099,8e-05,15.55634]
[1777555828635,31.36,76068.93,0.0,0.12099,8e-05,15.55634]
[1777555828757,31.36,76068.93,0.0,0.12099,8e-05,15.55634]
[1777555828830,31.36,76069.3,0.0,0.12103,8e-05,15.55972]
[1777555828979,31.36,76069.3,0.0,0.12103,8e-05,15.55972]
[1777555829193,31.36,76069.3,0.0,0.12103,8e-05,15.55972]
[1777555830410,31.36,76069.3,0.0,0.12103,8e-05,15.55972]
[1777555830829,31.37,76058.58,0.0,0.12015,8e-05,15.47837]
[1777555831519,31.37,76058.58,0.0,0.12015,8e-05,15.47837]
[1777555832749,31.37,76058.53,0.0,0.12013,8e-05,15.47454]
[1777555832846,31.37,76059.13,0.0,0.12019,8e-05,15.48048]
[1777555833097,31.37,76059.13,0.0,0.12019,8e-05,15.48048]
[1777555833226,31.37,76059.13,0.0,0.12019,8e-05,15.48048]
[1777555834795,31.37,76059.13,0.0,0.12019,8e-05,15.48048]
[1777555836765,31.37,76062.52,0.0,0.12048,8e-05,15.50784]
[1777555836820,31.37,76056.49,0.0,0.12,8e-05,15.4628]
[1777555837426,31.37,76056.49,0.0,0.12,8e-05,15.4628]
[1777555837777,31.37,76062.8,0.0,0.12053,8e-05,15.51201]
[1777555840913,31.37,76069.66,0.0,0.1211,8e-05,15.56542]
[1777555844229,31.38,76071.29,0.0,0.12126,8e-05,15.58014]
[1777555844308,31.38,76071.89,0.0,0.12132,8e-05,15.58525]
[1777555846297,31.38,76071.89,0.0,0.12132,8e-05,15.58573]
[1777555846520,31.38,76068.05,0.0,0.12101,8e-05,15.55664]
[1777555847606,31.38,76068.05,0.0,0.12101,8e-05,15.55664]
[1777555847852,31.38,76072.28,0.0,0.12137,8e-05,15.59029]
[1777555849663,31.38,76083.41,0.0,0.12231,8e-05,15.67705]
[1777555851376,31.38,76083.41,0.0,0.12231,8e-05,15.67705]
[1777555851428,31.38,76084.06,0.0,0.12237,8e-05,15.68241]
[1777555852933,31.38,76084.06,0.0,0.12237,8e-05,15.68241]
[1777555853617,31.38,76084.91,0.0,0.12245,8e-05,15.68965]
[1777555853736,31.38,76084.91,0.0,0.12245,8e-05,15.68965]
[1777555854374,31.38,76091.45,0.0,0.123,8e-05,15.74051]
[1777555854581,31.38,76091.45,0.0,0.123,8e-05,15.74051]
[1777555854624,31.38,76083.11,0.0,0.1223,8e-05,15.67607]
[1777555855558,31.38,76083.11,0.0,0.1223,8e-05,15.67607]
[1777555855571,31.38,76087.46,0.0,0.12267,8e-05,15.70993]
[1777555856541,31.38,76087.46,0.0,0.12267,8e-05,15.70993]
[1777555856624,31.38,76087.95,0.0,0.12271,8e-05,15.71405]
[1777555860176,31.39,76092.05,0.0,0.12306,8e-05,15.74657]
[1777555860185,31.39,76092.05,0.0,0.12306,8e-05,15.74657]
[1777555860253,31.39,76092.05,0.0,0.12306,8e-05,15.74657]
[1777555860591,31.39,76092.05,0.0,0.12306,8e-05,15.74657]
[1777555860801,31.39,76092.05,0.0,0.12306,8e-05,15.74657]
[1777555861095,31.39,76096.77,0.0,0.12347,8e-05,15.78354]
[1777555861130,31.39,76096.77,0.0,0.12347,8e-05,15.78354]
[1777555861422,31.39,76096.77,0.0,0.12347,8e-05,15.78354]
[1777555861992,31.39,76096.77,0.0,0.12347,8e-05,15.78354]
[1777555862947,31.39,76096.77,0.0,0.12347,8e-05,15.78354]
[1777555862564,31.39,76080.19,0.0,0.12208,8e-05,15.65562]
[1777555863439,31.39,76080.19,0.0,0.12208,8e-05,15.65587]
[1777555865452,31.39,76070.48,0.0,0.12128,8e-05,15.58183]
[1777555870488,31.39,76073.31,0.0,0.12154,8e-05,15.60588]
[1777555872180,31.39,76068.38,0.0,0.12114,8e-05,15.56832]
[1777555873249,31.39,76064.36,0.0,0.12081,8e-05,15.53785]
[1777555873827,31.39,76064.36,0.0,0.12081,8e-05,15.53785]
[1777555873838,31.39,76070.38,0.0,0.12132,8e-05,15.58524]
[1777555878951,31.4,76074.98,0.0,0.12172,8e-05,15.62199]
[1777555879884,31.4,76084.55,0.0,0.12253,8e-05,15.69699]
[1777555881089,31.4,76084.55,0.0,0.12253,8e-05,15.69699]
[1777555881567,31.4,76078.6,0.0,0.12204,8e-05,15.65135]
[1777555882126,31.4,76078.6,0.0,0.12204,8e-05,15.65135]
[1777555882574,31.4,76072.03,0.0,0.12149,8e-05,15.60105]
[1777555884301,31.4,76072.8,0.0,0.12156,8e-05,15.60741]
[1777555884589,31.4,76073.12,0.0,0.12159,8e-05,15.61029]
[1777555885609,31.4,76073.12,0.0,0.12159,8e-05,15.61029]
[1777555885678,31.4,76068.11,0.0,0.12119,8e-05,15.57255]
[1777555886389,31.4,76068.11,0.0,0.12119,8e-05,15.57255]
[1777555886822,31.4,76068.11,0.0,0.12119,8e-05,15.57255]
[1777555887822,31.4,76079.41,0.0,0.12214,8e-05,15.66052]
[1777555888671,31.4,76079.41,0.0,0.12214,8e-05,15.66052]
[1777555888948,31.4,76079.41,0.0,0.12214,8e-05,15.66052]
[1777555895309,31.41,76070.67,0.0,0.12141,8e-05,15.59174]
[1777555900870,31.41,76078.29,0.0,0.12206,8e-05,15.65247]
[1777555903958,31.41,76078.84,0.0,0.12212,8e-05,15.65759]
[1777555903984,31.41,76083.96,0.0,0.12255,8e-05,15.69737]
[1777555908956,31.41,76085.45,0.0,0.12268,8e-05,15.70968]
[1777555910009,31.41,76085.84,0.0,0.12272,8e-05,15.7131]
[1777555910410,31.41,76085.84,0.0,0.12272,8e-05,15.7131]
[1777555910999,31.41,76085.84,0.0,0.12272,8e-05,15.7131]
[1777555910770,31.41,76081.65,0.0,0.12237,8e-05,15.68101]
[1777555911777,31.41,76084.28,0.0,0.1226,8e-05,15.70154]
[1777555912437,31.41,76084.28,0.0,0.1226,8e-05,15.70154]
[1777555912551,31.41,76084.28,0.0,0.1226,8e-05,15.70154]
[1777555912783,31.41,76086.17,0.0,0.12276,8e-05,15.71634]
[1777555913234,31.41,76086.17,0.0,0.12276,8e-05,15.71634]
[1777555913247,31.41,76086.17,0.0,0.12276,8e-05,15.71634]
[1777555913250,31.41,76086.17,0.0,0.12276,8e-05,15.71634]
[1777555913852,31.41,76086.17,0.0,0.12276,8e-05,15.71634]
[1777555913941,31.41,76085.84,0.0,0.12273,8e-05,15.71407]
[1777555914466,31.41,76085.84,0.0,0.12273,8e-05,15.71407]
[1777555914802,31.41,76085.84,0.0,0.12273,8e-05,15.71428]
[1777555915629,31.41,76085.84,0.0,0.12273,8e-05,15.71428]
[1777555916183,31.41,76083.3,0.0,0.12252,8e-05,15.6949]
[1777555916812,31.41,76081.72,0.0,0.1224,8e-05,15.68294]
[1777555921847,31.42,76085.74,0.0,0.12274,8e-05,15.71487]
[1777555922399,31.42,76085.74,0.0,0.12274,8e-05,15.71487]
[1777555922857,31.42,76094.17,0.0,0.12345,8e-05,15.77999]
[1777555923304,31.42,76094.17,0.0,0.12345,8e-05,15.77999]
[1777555923741,31.42,76094.17,0.0,0.12345,8e-05,15.77999]
[1777555923851,31.42,76094.17,0.0,0.12345,8e-05,15.77999]
[1777555923944,31.42,76111.26,0.0,0.12489,8e-05,15.91229]
[1777555925877,31.42,76124.8,0.0,0.12604,9e-05,16.01755]
[1777555926883,31.42,76141.54,0.0,0.12748,9e-05,16.1478]
[1777555928437,31.42,76138.83,0.0,0.12725,9e-05,16.12701]
[1777555928462,31.42,76138.83,0.0,0.12725,9e-05,16.12701]
[1777555928896,31.42,76139.45,0.0,0.1273,9e-05,16.13209]
[1777555931918,31.42,76149.57,0.0,0.12818,9e-05,16.21137]
[1777555936953,31.42,76149.75,0.0,0.1282,9e-05,16.21351]
[1777555939270,31.42,76151.92,0.0,0.12839,9e-05,16.23065]
[1777555939369,31.42,76151.92,0.0,0.12839,9e-05,16.23065]
[1777555939379,31.42,76151.92,0.0,0.12839,9e-05,16.23065]
[1777555939973,31.42,76156.93,0.0,0.12883,9e-05,16.26972]
[1777555941988,31.42,76172.75,0.0,0.1302,9e-05,16.39295]
[1777555945408,31.42,76172.55,0.0,0.13018,9e-05,16.39115]
[1777555946021,31.42,76167.74,0.0,0.12976,9e-05,16.35361]
[1777555947395,31.42,76169.96,0.0,0.12995,9e-05,16.37087]
[1777555948029,31.42,76171.62,0.0,0.1301,9e-05,16.38375]
[1777555950733,31.42,76170.56,0.0,0.13,9e-05,16.37532]
[1777555951052,31.42,76175.01,0.0,0.13037,9e-05,16.40645]
[1777555951878,31.42,76175.01,0.0,0.13037,9e-05,16.40645]
[1777555952756,31.42,76181.57,0.0,0.13094,9e-05,16.45748]
[1777555952979,31.42,76182.28,0.0,0.131,9e-05,16.46285]
[1777555953557,31.42,76182.28,0.0,0.131,9e-05,16.46285]
[1777555953593,31.42,76182.28,0.0,0.131,9e-05,16.46285]
[1777555953640,31.42,76174.28,0.0,0.1303,9e-05,16.40041]
[1777555954202,31.42,76174.28,0.0,0.1303,9e-05,16.40041]
[1777555954325,31.42,76174.28,0.0,0.1303,9e-05,16.40041]
[1777555954424,31.42,76165.17,0.0,0.12951,9e-05,16.32928]
[1777555955629,31.42,76165.17,0.0,0.12951,9e-05,16.32928]
[1777555955726,31.42,76157.97,0.0,0.12888,9e-05,16.2732]
[1777555958290,31.42,76164.66,0.0,0.12946,9e-05,16.32548]
[1777555958738,31.42,76167.27,0.0,0.12969,9e-05,16.34583]
[1777555960077,31.42,76174.49,0.0,0.13032,9e-05,16.40201]
[1777555960140,31.42,76183.74,0.0,0.13112,9e-05,16.47422]
[1777555964231,31.42,76192.75,0.0,0.13191,9e-05,16.54415]
[1777555964305,31.42,76203.43,0.0,0.13285,9e-05,16.6276]
[1777555970073,31.42,76197.55,0.0,0.13234,9e-05,16.58262]
[1777555975743,31.42,76198.99,0.0,0.13248,9e-05,16.59467]
[1777555975777,31.42,76198.99,0.0,0.13248,9e-05,16.59467]
[1777555977937,31.42,76196.91,0.0,0.1323,9e-05,16.57918]
[1777555980413,31.42,76195.27,0.0,0.13217,9e-05,16.56705]
[1777555980461,31.42,76195.27,0.0,0.13217,9e-05,16.56705]
[1777555980499,31.42,76200.92,0.0,0.13267,9e-05,16.61124]
[1777555981159,31.42,76200.92,0.0,0.13267,9e-05,16.61124]
[1777555981193,31.42,76200.92,0.0,0.13267,9e-05,16.61124]
[1777555981261,31.42,76200.92,0.0,0.13267,9e-05,16.61147]
[1777555982950,31.42,76200.92,0.0,0.13267,9e-05,16.61147]
[1777555983045,31.42,76201.49,0.0,0.13272,9e-05,16.6164]
[1777555983279,31.42,76201.49,0.0,0.13272,9e-05,16.6164]
[1777555983305,31.42,76201.49,0.0,0.13272,9e-05,16.6164]
[1777555983383,31.42,76206.99,0.0,0.13321,9e-05,16.65944]
[1777555986296,31.42,76217.61,0.0,0.13416,9e-05,16.74298]
[1777555987186,31.42,76217.61,0.0,0.13416,9e-05,16.74298]
[1777555987645,31.42,76217.61,0.0,0.13416,9e-05,16.74298]
[1777555987731,31.42,76217.61,0.0,0.13416,9e-05,16.74298]
[1777555987738,31.42,76227.11,0.0,0.135,9e-05,16.81745]
[1777555989318,31.42,76236.59,0.0,0.13585,9e-05,16.89167]
[1777555993450,31.42,76231.38,0.0,0.13538,9e-05,16.85066]
[1777555993538,31.42,76233.54,0.0,0.13557,9e-05,16.86761]
[1777555999492,31.42,76234.22,0.0,0.13563,9e-05,16.87279]
[1777556005434,31.42,76237.09,0.0,0.13588,9e-05,16.8947]
[1777556007220,31.42,76239.2,0.0,0.13607,9e-05,16.91116]
[1777556007744,31.42,76239.2,0.0,0.13607,9e-05,16.91116]
[1777556007856,31.42,76239.2,0.0,0.13607,9e-05,16.91116]
[1777556008028,31.42,76255.35,0.0,0.13752,9e-05,17.03795]
[1777556009276,31.42,76255.35,0.0,0.13752,9e-05,17.03795]
[1777556009286,31.42,76255.35,0.0,0.13752,9e-05,17.03795]
[1777556009293,31.42,76255.35,0.0,0.13752,9e-05,17.03795]
[1777556009608,31.42,76255.35,0.0,0.13752,9e-05,17.03795]
[1777556009682,31.42,76264.65,0.0,0.13836,9e-05,17.11102]
[1777556011554,31.42,76263.67,0.0,0.13827,9e-05,17.10322]
[1777556014155,31.42,76266.44,0.0,0.1385,9e-05,17.12121]
[1777556014733,31.42,76266.13,0.0,0.13847,9e-05,17.11867]
[1777556015275,31.42,76266.13,0.0,0.13847,9e-05,17.11867]
[1777556015410,31.42,76266.13,0.0,0.13847,9e-05,17.11867]
[1777556015597,31.42,76266.13,0.0,0.13847,9e-05,17.11867]
[1777556015662,31.42,76259.42,0.0,0.13786,9e-05,17.06579]
[1777556018050,31.42,76256.26,0.0,0.13757,9e-05,17.04083]
[1777556018078,31.42,76256.26,0.0,0.13757,9e-05,17.04083]
[1777556018123,31.42,76256.65,0.0,0.1376,9e-05,17.04328]
[1777556021256,31.42,76248.7,0.0,0.13688,9e-05,16.98029]
[1777556021290,31.42,76248.7,0.0,0.13688,9e-05,16.98029]
[1777556021375,31.42,76248.7,0.0,0.13688,9e-05,16.98029]
[1777556021547,31.42,76247.78,0.0,0.13679,9e-05,16.97287]
[1777556023563,31.42,76227.31,0.0,0.13495,9e-05,16.8119]
[1777556028598,31.42,76228.12,0.0,0.13503,9e-05,16.81873]
[1777556032694,31.42,76233.45,0.0,0.13551,9e-05,16.86074]
[1777556032834,31.42,76231.41,0.0,0.13533,9e-05,16.84478]
[1777556033941,31.42,76231.41,0.0,0.13533,9e-05,16.84478]
[1777556033952,31.42,76231.41,0.0,0.13533,9e-05,16.84478]
[1777556033982,31.42,76231.41,0.0,0.13533,9e-05,16.84478]
[1777556034040,31.42,76236.31,0.0,0.13577,9e-05,16.88338]
[1777556035975,31.42,76236.31,0.0,0.13577,9e-05,16.88338]
[1777556036011,31.42,76236.31,0.0,0.13577,9e-05,16.88338]
[1777556036092,31.42,76240.26,0.0,0.13612,9e-05,16.91438]
[1777556037948,31.42,76240.26,0.0,0.13612,9e-05,16.91438]
[1777556037960,31.42,76245.42,0.0,0.13658,9e-05,16.95481]
[1777556038599,31.42,76245.42,0.0,0.13658,9e-05,16.95481]
[1777556038672,31.42,76245.42,0.0,0.13658,9e-05,16.95481]
[1777556040494,31.42,76241.98,0.0,0.13627,9e-05,16.92771]
[1777556041970,31.42,76234.87,0.0,0.13564,9e-05,16.87184]
[1777556041997,31.42,76226.39,0.0,0.13488,9e-05,16.80533]
[1777556042888,31.42,76226.39,0.0,0.13488,9e-05,16.80533]
[1777556043466,31.42,76221.93,0.0,0.13448,9e-05,16.77049]
[1777556044043,31.42,76221.93,0.0,0.13448,9e-05,16.77049]
[1777556044229,31.42,76216.89,0.0,0.13404,9e-05,16.73115]
[1777556044256,31.42,76216.89,0.0,0.13404,9e-05,16.73115]
[1777556044316,31.42,76216.89,0.0,0.13404,9e-05,16.73115]
[1777556044346,31.42,76216.89,0.0,0.13404,9e-05,16.73115]
[1777556046471,31.42,76216.15,0.0,0.13397,9e-05,16.72555]
[1777556046505,31.42,76216.15,0.0,0.13397,9e-05,16.72555]
[1777556046725,31.42,76215.1,0.0,0.13388,9e-05,16.71753]
[1777556048112,31.42,76215.1,0.0,0.13388,9e-05,16.71753]
[1777556048152,31.42,76215.1,0.0,0.13388,9e-05,16.71753]
[1777556048161,31.42,76217.14,0.0,0.13407,9e-05,16.73393]
[1777556053774,31.42,76213.73,0.0,0.13378,9e-05,16.70822]
[1777556055696,31.42,76211.83,0.0,0.13361,9e-05,16.69357]
[1777556056204,31.42,76211.67,0.0,0.1336,9e-05,16.69257]
[1777556057119,31.42,76211.67,0.0,0.1336,9e-05,16.69257]
[1777556057128,31.42,76211.67,0.0,0.1336,9e-05,16.69257]
[1777556058157,31.42,76211.15,0.0,0.13356,9e-05,16.68929]
[1777556058898,31.42,76211.15,0.0,0.13356,9e-05,16.68929]
[1777556058950,31.42,76211.15,0.0,0.13356,9e-05,16.68929]
[1777556059282,31.42,76203.26,0.0,0.13287,9e-05,16.62754]
[1777556059472,31.42,76203.26,0.0,0.13287,9e-05,16.62754]
[1777556059953,31.42,76191.89,0.0,0.13186,9e-05,16.5386]
[1777556060263,31.42,76191.89,0.0,0.13186,9e-05,16.5386]
[1777556060298,31.42,76191.89,0.0,0.13186,9e-05,16.5386]
[1777556061126,31.42,76194.79,0.0,0.13212,9e-05,16.561]
[1777556061585,31.42,76194.79,0.0,0.13212,9e-05,16.561]
[1777556061641,31.42,76194.79,0.0,0.13212,9e-05,16.561]
[1777556061773,31.42,76194.79,0.0,0.13212,9e-05,16.561]
[1777556061896,31.42,76194.79,0.0,0.13212,9e-05,16.56085]
[1777556063845,31.42,76205.07,0.0,0.13302,9e-05,16.64086]
[1777556066242,31.42,76209.66,0.0,0.13342,9e-05,16.67623]
[1777556066902,31.42,76223.08,0.0,0.1346,9e-05,16.78105]
[1777556070898,31.42,76236.5,0.0,0.13581,9e-05,16.88694]
[1777556072373,31.42,76239.15,0.0,0.13602,9e-05,16.90427]
[1777556072465,31.42,76239.15,0.0,0.13602,9e-05,16.90427]
[1777556072912,31.42,76238.58,0.0,0.13597,9e-05,16.89978]
[1777556074958,31.42,76241.45,0.0,0.13623,9e-05,16.9223]
[1777556077948,31.42,76257.91,0.0,0.13771,9e-05,17.0513]
[1777556078863,31.42,76257.91,0.0,0.13771,9e-05,17.0513]
[1777556079809,31.42,76257.83,0.0,0.1377,9e-05,17.05045]
[1777556079965,31.42,76241.09,0.0,0.13619,9e-05,16.91869]
[1777556080226,31.42,76241.09,0.0,0.13619,9e-05,16.91869]
[1777556080309,31.42,76241.09,0.0,0.13619,9e-05,16.91869]
[1777556080718,31.42,76241.09,0.0,0.13619,9e-05,16.91869]
[1777556080968,31.42,76241.09,0.0,0.13619,9e-05,16.91851]
[1777556081673,31.42,76241.09,0.0,0.13619,9e-05,16.91851]
[1777556081686,31.42,76241.09,0.0,0.13619,9e-05,16.91851]
[1777556081728,31.42,76241.09,0.0,0.13619,9e-05,16.91851]
[1777556082078,31.42,76228.2,0.0,0.13503,9e-05,16.8173]
[1777556082482,31.42,76228.2,0.0,0.13503,9e-05,16.8173]
[1777556082490,31.42,76228.2,0.0,0.13503,9e-05,16.8173]
[1777556083138,31.42,76228.2,0.0,0.13503,9e-05,16.8173]
[1777556082981,31.42,76228.2,0.0,0.13503,9e-05,16.81734]
[1777556083990,31.42,76228.97,0.0,0.1351,9e-05,16.82345]
[1777556084615,31.42,76228.97,0.0,0.1351,9e-05,16.82345]
[1777556084996,31.42,76236.59,0.0,0.13578,9e-05,16.88331]
[1777556087982,31.42,76242.43,0.0,0.13631,9e-05,16.92904]
[1777556088031,31.42,76241.85,0.0,0.13625,9e-05,16.9244]
[1777556088280,31.42,76241.85,0.0,0.13625,9e-05,16.9244]
[1777556088309,31.42,76241.85,0.0,0.13625,9e-05,16.9244]
[1777556088330,31.42,76241.85,0.0,0.13625,9e-05,16.9244]
[1777556089019,31.42,76241.85,0.0,0.13625,9e-05,16.9244]
[1777556089083,31.42,76237.23,0.0,0.13584,9e-05,16.88805]
[1777556090688,31.42,76237.23,0.0,0.13584,9e-05,16.88798]
[1777556090724,31.42,76237.23,0.0,0.13584,9e-05,16.88798]
[1777556091043,31.42,76236.93,0.0,0.13581,9e-05,16.88561]
[1777556091638,31.42,76236.93,0.0,0.13581,9e-05,16.88561]
[1777556091645,31.42,76236.93,0.0,0.13581,9e-05,16.88561]
[1777556092180,31.42,76239.53,0.0,0.13604,9e-05,16.90601]
[1777556095983,31.42,76241.33,0.0,0.1362,9e-05,16.92002]
[1777556096004,31.42,76241.33,0.0,0.1362,9e-05,16.92002]
[1777556096007,31.42,76241.33,0.0,0.1362,9e-05,16.92002]
[1777556096047,31.42,76241.33,0.0,0.1362,9e-05,16.92002]
[1777556096082,31.42,76239.37,0.0,0.13603,9e-05,16.90458]
[1777556096380,31.42,76239.37,0.0,0.13603,9e-05,16.90458]
[1777556096748,31.42,76239.37,0.0,0.13603,9e-05,16.90458]
[1777556096751,31.42,76239.37,0.0,0.13603,9e-05,16.90458]
[1777556097123,31.42,76234.29,0.0,0.13557,9e-05,16.86464]
[1777556098710,31.42,76235.15,0.0,0.13565,9e-05,16.87134]
[1777556098776,31.42,76235.15,0.0,0.13565,9e-05,16.87134]
[1777556098798,31.42,76235.15,0.0,0.13565,9e-05,16.87134]
[1777556098842,31.42,76235.15,0.0,0.13565,9e-05,16.87134]
[1777556099098,31.42,76235.15,0.0,0.13565,9e-05,16.87136]
[1777556100284,31.42,76234.96,0.0,0.13563,9e-05,16.86988]
[1777556100823,31.42,76234.96,0.0,0.13563,9e-05,16.86988]
[1777556101111,31.42,76232.69,0.0,0.13543,9e-05,16.85209]
[1777556101810,31.42,76232.69,0.0,0.13543,9e-05,16.85209]
[1777556102118,31.42,76216.62,0.0,0.134,9e-05,16.72615]
[1777556103464,31.42,76212.13,0.0,0.1336,9e-05,16.6912]
[1777556107057,31.42,76215.02,0.0,0.13387,9e-05,16.71454]
[1777556107622,31.42,76213.36,0.0,0.13372,9e-05,16.70176]
[1777556107772,31.42,76213.36,0.0,0.13372,9e-05,16.70176]
[1777556108148,31.42,76213.36,0.0,0.13372,9e-05,16.70176]
[1777556108184,31.42,76199.85,0.0,0.13253,9e-05,16.59625]
[1777556108343,31.42,76199.85,0.0,0.13253,9e-05,16.59625]
[1777556108897,31.42,76199.85,0.0,0.13253,9e-05,16.59625]
[1777556108932,31.42,76199.85,0.0,0.13253,9e-05,16.59625]
[1777556109188,31.42,76199.85,0.0,0.13253,9e-05,16.59625]
[1777556109191,31.42,76190.43,0.0,0.1317,9e-05,16.52286]
[1777556110052,31.42,76190.43,0.0,0.1317,9e-05,16.52286]
[1777556110283,31.42,76190.43,0.0,0.13171,9e-05,16.52324]
[1777556111063,31.42,76190.43,0.0,0.13171,9e-05,16.52324]
[1777556111182,31.42,76194.65,0.0,0.13209,9e-05,16.5567]
[1777556111393,31.42,76194.65,0.0,0.13209,9e-05,16.5567]
[1777556111502,31.42,76194.65,0.0,0.13209,9e-05,16.5567]
[1777556111804,31.42,76194.65,0.0,0.13209,9e-05,16.5567]
[1777556114716,31.43,76201.47,0.0,0.1327,9e-05,16.6113]
[1777556115213,31.43,76213.91,0.0,0.1338,9e-05,16.70904]
[1777556115654,31.43,76213.91,0.0,0.1338,9e-05,16.70904]
[1777556115717,31.43,76213.91,0.0,0.1338,9e-05,16.70904]
[1777556117223,31.43,76225.71,0.0,0.13486,9e-05,16.80194]
[1777556118225,31.43,76225.71,0.0,0.13486,9e-05,16.80194]
[1777556118230,31.43,76225.65,0.0,0.13486,9e-05,16.80159]
[1777556119006,31.43,76225.65,0.0,0.13486,9e-05,16.80159]
[1777556119236,31.43,76234.19,0.0,0.13562,9e-05,16.86868]
[1777556120989,31.43,76241.47,0.0,0.13627,9e-05,16.92585]
[1777556124276,31.43,76241.83,0.0,0.1363,9e-05,16.92841]
[1777556127244,31.43,76248.05,0.0,0.13686,9e-05,16.97705]
[1777556128977,31.43,76246.79,0.0,0.13674,9e-05,16.96701]
[1777556130291,31.43,76242.94,0.0,0.13639,9e-05,16.93654]
[1777556131184,31.43,76242.94,0.0,0.13639,9e-05,16.93654]
[1777556131241,31.43,76239.19,0.0,0.13603,9e-05,16.90353]
[1777556131498,31.43,76239.19,0.0,0.13603,9e-05,16.90353]
[1777556131568,31.43,76239.56,0.0,0.13607,9e-05,16.90639]
[1777556133293,31.43,76248.66,0.0,0.13688,9e-05,16.9778]
[1777556134573,31.43,76251.6,0.0,0.13715,9e-05,17.00077]
[1777556134636,31.43,76255.62,0.0,0.13751,9e-05,17.03219]
[1777556135312,31.43,76255.62,0.0,0.13751,9e-05,17.03219]
[1777556135341,31.43,76255.62,0.0,0.13751,9e-05,17.03219]
[1777556135397,31.42,76270.48,0.0,0.13885,9e-05,17.14887]
[1777556137275,31.42,76270.48,0.0,0.13885,9e-05,17.1485]
[1777556137824,31.42,76270.48,0.0,0.13885,9e-05,17.1485]
[1777556138214,31.42,76282.72,0.0,0.13996,9e-05,17.24503]
[1777556138926,31.42,76270.84,0.0,0.13888,9e-05,17.15157]
[1777556139404,31.42,76270.84,0.0,0.13888,9e-05,17.15157]
[1777556139417,31.42,76270.84,0.0,0.13888,9e-05,17.15157]
[1777556139823,31.43,76265.87,0.0,0.13843,9e-05,17.11268]
[1777556140735,31.43,76265.87,0.0,0.13843,9e-05,17.11268]
[1777556141444,31.42,76265.61,0.0,0.13841,9e-05,17.11061]
[1777556142192,31.42,76266.86,0.0,0.13852,9e-05,17.12042]
[1777556145561,31.42,76268.29,0.0,0.13865,9e-05,17.13148]
[1777556145569,31.42,76268.29,0.0,0.13865,9e-05,17.13148]
[1777556145679,31.42,76268.29,0.0,0.13865,9e-05,17.13148]
[1777556145704,31.42,76268.29,0.0,0.13865,9e-05,17.13148]
[1777556145747,31.42,76268.29,0.0,0.13865,9e-05,17.13148]
[1777556145807,31.42,76268.29,0.0,0.13865,9e-05,17.13148]
[1777556145809,31.42,76265.04,0.0,0.13836,9e-05,17.10584]
[1777556146469,31.42,76265.04,0.0,0.13836,9e-05,17.10584]
[1777556146483,31.42,76265.04,0.0,0.13836,9e-05,17.10584]
[1777556146570,31.42,76260.45,0.0,0.13794,9e-05,17.0694]
[1777556147447,31.42,76260.45,0.0,0.13794,9e-05,17.0694]
[1777556147476,31.42,76260.45,0.0,0.13794,9e-05,17.0694]
[1777556147558,31.42,76260.45,0.0,0.13794,9e-05,17.0694]
[1777556147654,31.42,76258.65,0.0,0.13777,9e-05,17.05496]
[1777556148814,31.42,76258.65,0.0,0.13777,9e-05,17.05496]
[1777556149011,31.42,76258.65,0.0,0.13777,9e-05,17.05496]
[1777556149119,31.42,76257.03,0.0,0.13762,9e-05,17.04196]
[1777556149325,31.42,76257.03,0.0,0.13762,9e-05,17.04196]
[1777556149674,31.42,76257.03,0.0,0.13762,9e-05,17.04196]
[1777556149764,31.42,76257.03,0.0,0.13762,9e-05,17.04196]
[1777556150017,31.42,76257.03,0.0,0.13762,9e-05,17.04196]
[1777556150073,31.42,76243.91,0.0,0.13643,9e-05,16.93861]
[1777556151888,31.42,76221.38,0.0,0.13442,9e-05,16.76182]
[1777556153040,31.42,76221.38,0.0,0.13442,9e-05,16.76182]
[1777556153092,31.42,76221.38,0.0,0.13442,9e-05,16.76182]
[1777556155589,31.42,76230.31,0.0,0.13522,9e-05,16.83211]
[1777556157232,31.42,76230.42,0.0,0.13523,9e-05,16.83302]
[1777556157692,31.42,76230.42,0.0,0.13523,9e-05,16.83306]
[1777556157716,31.42,76230.42,0.0,0.13523,9e-05,16.83306]
[1777556157818,31.42,76233.26,0.0,0.13548,9e-05,16.85538]
[1777556159507,31.42,76233.26,0.0,0.13548,9e-05,16.85539]
[1777556159518,31.42,76233.26,0.0,0.13548,9e-05,16.85539]
[1777556160255,31.42,76236.0,0.0,0.13573,9e-05,16.87688]
[1777556160537,31.42,76236.0,0.0,0.13573,9e-05,16.87688]
[1777556161208,31.42,76235.14,0.0,0.13565,9e-05,16.87011]
[1777556161453,31.42,76235.14,0.0,0.13565,9e-05,16.87011]
[1777556161469,31.42,76235.14,0.0,0.13565,9e-05,16.87011]
[1777556161666,31.42,76235.14,0.0,0.13565,9e-05,16.87011]
[1777556161699,31.42,76235.14,0.0,0.13565,9e-05,16.87011]
[1777556161742,31.42,76238.33,0.0,0.13594,9e-05,16.89514]
[1777556163487,31.42,76238.33,0.0,0.13594,9e-05,16.89511]
[1777556163674,31.42,76238.33,0.0,0.13594,9e-05,16.89511]
[1777556163681,31.42,76238.33,0.0,0.13594,9e-05,16.89511]
[1777556164245,31.42,76234.9,0.0,0.13563,9e-05,16.86815]
[1777556165718,31.42,76236.69,0.0,0.13579,9e-05,16.8822]
[1777556165737,31.42,76236.69,0.0,0.13579,9e-05,16.8822]
[1777556165792,31.42,76235.2,0.0,0.13566,9e-05,16.87049]
[1777556166514,31.42,76235.2,0.0,0.13566,9e-05,16.87049]
[1777556166572,31.42,76235.2,0.0,0.13566,9e-05,16.87049]
[1777556167211,31.42,76235.2,0.0,0.13566,9e-05,16.87049]
[1777556167260,31.42,76227.55,0.0,0.13497,9e-05,16.81047]
[1777556168200,31.42,76213.11,0.0,0.13369,9e-05,16.6974]
[1777556170092,31.42,76203.0,0.0,0.13279,9e-05,16.61823]
[1777556175753,31.42,76201.61,0.0,0.13267,9e-05,16.60758]
[1777556175786,31.42,76203.57,0.0,0.13285,9e-05,16.62293]
[1777556176507,31.42,76203.57,0.0,0.13285,9e-05,16.62293]
[1777556177246,31.42,76206.69,0.0,0.13312,9e-05,16.64736]
[1777556177390,31.42,76206.69,0.0,0.13312,9e-05,16.64736]
[1777556177617,31.42,76206.69,0.0,0.13312,9e-05,16.64736]
[1777556177949,31.42,76206.69,0.0,0.13312,9e-05,16.64736]
[1777556178131,31.42,76236.7,0.0,0.13579,9e-05,16.88254]
[1777556178790,31.42,76236.7,0.0,0.13579,9e-05,16.88254]
[1777556178881,31.42,76246.99,0.0,0.13672,9e-05,16.9633]
[1777556180241,31.42,76246.99,0.0,0.13672,9e-05,16.9633]
[1777556180683,31.42,76243.73,0.0,0.13642,9e-05,16.93766]
[1777556181578,31.42,76244.44,0.0,0.13649,9e-05,16.9431]
[1777556181587,31.42,76244.44,0.0,0.13649,9e-05,16.9431]
[1777556181601,31.42,76244.44,0.0,0.13649,9e-05,16.9431]
[1777556181688,31.42,76244.44,0.0,0.13648,9e-05,16.94299]
[1777556185754,31.42,76243.65,0.0,0.13641,9e-05,16.93646]
[1777556185791,31.42,76243.65,0.0,0.13641,9e-05,16.93646]
[1777556185809,31.42,76243.65,0.0,0.13641,9e-05,16.93646]
[1777556185819,31.42,76243.65,0.0,0.13641,9e-05,16.93646]
[1777556185880,31.42,76243.65,0.0,0.13641,9e-05,16.93646]
[1777556185974,31.42,76243.65,0.0,0.13641,9e-05,16.93646]
[1777556186232,31.42,76239.24,0.0,0.13601,9e-05,16.90173]
[1777556187288,31.42,76239.24,0.0,0.13601,9e-05,16.90173]
[1777556187990,31.42,76235.75,0.0,0.1357,9e-05,16.87424]
[1777556188030,31.42,76235.75,0.0,0.1357,9e-05,16.87424]
[1777556188048,31.42,76235.75,0.0,0.1357,9e-05,16.87424]
[1777556188096,31.42,76238.2,0.0,0.13592,9e-05,16.89341]
[1777556188624,31.42,76238.2,0.0,0.13592,9e-05,16.89341]
[1777556189498,31.42,76238.2,0.0,0.13592,9e-05,16.89339]
[1777556189786,31.42,76238.2,0.0,0.13592,9e-05,16.89339]
[1777556190103,31.42,76247.25,0.0,0.13673,9e-05,16.96441]
[1777556191796,31.42,76247.25,0.0,0.13673,9e-05,16.9643]
[1777556194095,31.42,76259.29,0.0,0.13779,9e-05,17.05505]
[1777556196099,31.42,76259.29,0.0,0.13778,9e-05,17.05479]
[1777556196194,31.42,76259.29,0.0,0.13778,9e-05,17.05479]
[1777556196257,31.42,76260.44,0.0,0.13788,9e-05,17.06356]
[1777556197450,31.42,76260.44,0.0,0.13788,9e-05,17.06329]
[1777556198128,31.42,76260.44,0.0,0.13788,9e-05,17.06329]
[1777556198165,31.42,76260.44,0.0,0.13788,9e-05,17.06329]
[1777556198219,31.42,76280.84,0.0,0.13973,9e-05,17.22357]
[1777556200341,31.42,76289.07,0.0,0.14047,9e-05,17.2875]
[1777556200364,31.42,76289.07,0.0,0.14047,9e-05,17.2875]
[1777556200393,31.42,76289.07,0.0,0.14047,9e-05,17.2875]
[1777556200830,31.42,76290.5,0.0,0.1406,9e-05,17.29821]
[1777556203492,31.42,76291.23,0.0,0.14065,9e-05,17.30284]
[1777556205282,31.41,76288.69,0.0,0.14041,9e-05,17.28226]
[1777556206270,31.41,76288.69,0.0,0.14041,9e-05,17.28169]
[1777556208747,31.41,76288.3,0.0,0.14035,9e-05,17.27712]
[1777556208886,31.41,76288.3,0.0,0.14035,9e-05,17.27664]
[1777556210252,31.41,76288.3,0.0,0.14035,9e-05,17.27664]
[1777556210323,31.41,76291.47,0.0,0.14063,9e-05,17.30111]
[1777556217021,31.41,76286.59,0.0,0.14015,9e-05,17.25994]
[1777556217223,31.41,76286.59,0.0,0.14015,9e-05,17.25994]
[1777556217286,31.4,76290.43,0.0,0.14049,9e-05,17.2892]
[1777556217858,31.4,76290.43,0.0,0.14049,9e-05,17.2892]
[1777556217949,31.4,76290.43,0.0,0.14048,9e-05,17.28869]
[1777556218566,31.4,76290.43,0.0,0.14048,9e-05,17.28869]
[1777556218961,31.4,76295.43,0.0,0.14094,9e-05,17.3276]
[1777556220101,31.4,76295.43,0.0,0.14094,9e-05,17.3276]
[1777556220327,31.4,76295.43,0.0,0.14094,9e-05,17.3276]
[1777556220180,31.4,76297.55,0.0,0.14113,9e-05,17.34374]
[1777556220354,31.4,76297.55,0.0,0.14113,9e-05,17.34374]
[1777556220510,31.4,76297.55,0.0,0.14113,9e-05,17.34374]
[1777556220546,31.4,76297.55,0.0,0.14113,9e-05,17.34374]
[1777556220574,31.4,76297.55,0.0,0.14113,9e-05,17.34374]
[1777556221271,31.4,76297.55,0.0,0.14113,9e-05,17.34374]
[1777556221323,31.4,76305.53,0.0,0.14185,9e-05,17.40613]
[1777556221365,31.4,76305.53,0.0,0.14185,9e-05,17.40613]
[1777556221467,31.4,76305.53,0.0,0.14185,9e-05,17.40613]
[1777556222251,31.4,76313.3,0.0,0.14257,9e-05,17.46717]
[1777556222526,31.4,76313.3,0.0,0.14257,9e-05,17.46717]
[1777556222531,31.4,76313.3,0.0,0.14257,9e-05,17.46717]
[1777556222541,31.4,76313.3,0.0,0.14257,9e-05,17.46717]
[1777556222991,31.4,76313.3,0.0,0.14257,9e-05,17.46707]
[1777556224239,31.4,76323.31,0.0,0.14349,9e-05,17.54598]
[1777556226395,31.4,76330.59,0.0,0.14416,9e-05,17.60305]
[1777556226469,31.4,76330.59,0.0,0.14416,9e-05,17.60305]
[1777556226505,31.4,76330.59,0.0,0.14416,9e-05,17.60305]
[1777556227339,31.4,76330.59,0.0,0.14416,9e-05,17.60305]
[1777556227282,31.39,76341.38,0.0,0.14513,9e-05,17.68474]
[1777556227364,31.39,76341.38,0.0,0.14513,9e-05,17.68474]
[1777556227810,31.39,76341.38,0.0,0.14513,9e-05,17.68474]
[1777556227838,31.39,76341.38,0.0,0.14513,9e-05,17.68474]
[1777556229944,31.38,76346.95,0.0,0.14554,9e-05,17.72011]
[1777556230037,31.37,76346.95,0.0,0.14548,9e-05,17.71478]
[1777556230707,31.37,76346.95,0.0,0.14548,9e-05,17.71478]
[1777556232073,31.36,76338.65,0.0,0.14464,9e-05,17.64401]
[1777556233457,31.35,76333.9,0.0,0.14409,9e-05,17.59767]
[1777556233488,31.35,76333.9,0.0,0.14409,9e-05,17.59767]
[1777556233531,31.35,76333.9,0.0,0.14409,9e-05,17.59767]
[1777556234065,31.35,76337.48,0.0,0.14438,9e-05,17.62238]
[1777556235851,31.34,76338.85,0.0,0.14446,9e-05,17.62926]
[1777556237208,31.33,76344.67,0.0,0.14496,9e-05,17.67137]
[1777556238530,31.32,76344.19,0.0,0.1448,9e-05,17.65843]
[1777556239102,31.31,76344.19,0.0,0.14474,9e-05,17.65368]
[1777556240077,31.31,76344.19,0.0,0.14474,9e-05,17.65368]
[1777556240140,31.31,76344.19,0.0,0.14474,9e-05,17.65368]
[1777556240241,31.31,76325.49,0.0,0.14295,9e-05,17.50121]
[1777556240777,31.31,76325.49,0.0,0.14295,9e-05,17.50121]
[1777556242040,31.3,76325.49,0.0,0.1429,9e-05,17.49762]
[1777556244289,31.3,76320.58,0.0,0.14244,9e-05,17.45836]
[1777556244322,31.3,76320.58,0.0,0.14244,9e-05,17.45836]
[1777556244334,31.3,76320.58,0.0,0.14244,9e-05,17.45836]
[1777556244351,31.3,76320.58,0.0,0.14244,9e-05,17.45836]
[1777556246828,31.3,76321.56,0.0,0.14253,9e-05,17.46559]
[1777556246891,31.3,76321.56,0.0,0.14253,9e-05,17.46559]
[1777556247160,31.3,76318.88,0.0,0.14227,9e-05,17.44417]
[1777556247888,31.3,76318.88,0.0,0.14227,9e-05,17.44417]
[1777556248245,31.3,76306.75,0.0,0.14115,9e-05,17.34795]
[1777556248789,31.3,76306.75,0.0,0.14115,9e-05,17.34795]
[1777556248838,31.3,76306.75,0.0,0.14115,9e-05,17.34795]
[1777556250205,31.3,76296.15,0.0,0.14017,9e-05,17.26398]
[1777556250760,31.3,76296.15,0.0,0.14017,9e-05,17.26398]
[1777556251206,31.3,76293.59,0.0,0.13991,9e-05,17.23996]
[1777556253007,31.3,76287.13,0.0,0.13932,9e-05,17.18869]
[1777556253938,31.3,76286.93,0.0,0.1393,9e-05,17.18698]
[1777556253968,31.3,76286.93,0.0,0.1393,9e-05,17.18698]
[1777556254074,31.3,76286.93,0.0,0.1393,9e-05,17.18698]
[1777556255072,31.3,76289.35,0.0,0.13952,9e-05,17.206]
[1777556255235,31.3,76281.71,0.0,0.13882,9e-05,17.14548]
[1777556257174,31.3,76277.54,0.0,0.13844,9e-05,17.11249]
[1777556261092,31.29,76271.06,0.0,0.13783,9e-05,17.05999]
[1777556261115,31.29,76271.06,0.0,0.13783,9e-05,17.05999]
[1777556264297,31.29,76282.68,0.0,0.13888,9e-05,17.15056]
[1777556269332,31.29,76283.18,0.0,0.1389,9e-05,17.15256]
[1777556270442,31.29,76284.55,0.0,0.13902,9e-05,17.16338]
[1777556271235,31.29,76284.55,0.0,0.13902,9e-05,17.16338]
[1777556271252,31.29,76284.55,0.0,0.13902,9e-05,17.16338]
[1777556271261,31.29,76284.55,0.0,0.13902,9e-05,17.16338]
[1777556271282,31.29,76284.55,0.0,0.13902,9e-05,17.16338]
[1777556271294,31.29,76284.55,0.0,0.13902,9e-05,17.16338]
[1777556271313,31.29,76284.55,0.0,0.13902,9e-05,17.16338]
[1777556271363,31.29,76275.36,0.0,0.13818,9e-05,17.09]
[1777556273121,31.29,76279.19,0.0,0.13852,9e-05,17.11996]
[1777556273359,31.29,76279.19,0.0,0.13852,9e-05,17.11963]
[1777556273498,31.29,76279.19,0.0,0.13852,9e-05,17.11963]
[1777556273516,31.29,76279.19,0.0,0.13852,9e-05,17.11963]
[1777556273518,31.29,76279.19,0.0,0.13852,9e-05,17.11963]
[1777556274381,31.29,76283.34,0.0,0.13889,9e-05,17.15204]
[1777556275565,31.29,76283.34,0.0,0.13889,9e-05,17.15168]
[1777556276396,31.29,76273.91,0.0,0.13803,9e-05,17.07684]
[1777556277355,31.29,76273.91,0.0,0.13803,9e-05,17.07684]
[1777556277390,31.29,76273.91,0.0,0.13802,9e-05,17.07659]
[1777556277658,31.29,76273.91,0.0,0.13802,9e-05,17.07659]
[1777556277990,31.29,76273.91,0.0,0.13802,9e-05,17.07659]
[1777556278397,31.29,76274.76,0.0,0.1381,9e-05,17.08305]
[1777556281649,31.28,76282.88,0.0,0.13882,9e-05,17.14619]
[1777556282424,31.28,76285.38,0.0,0.13905,9e-05,17.16558]
[1777556285468,31.28,76293.36,0.0,0.13977,9e-05,17.2278]
[1777556285687,31.28,76293.36,0.0,0.13977,9e-05,17.2278]
[1777556285715,31.28,76293.36,0.0,0.13977,9e-05,17.2278]
[1777556285726,31.28,76293.36,0.0,0.13977,9e-05,17.2278]
[1777556285773,31.28,76293.36,0.0,0.13977,9e-05,17.2278]
[1777556285778,31.28,76293.36,0.0,0.13977,9e-05,17.2278]
[1777556285799,31.28,76293.36,0.0,0.13977,9e-05,17.2278]
[1777556285867,31.28,76283.42,0.0,0.13885,9e-05,17.14881]
[1777556286946,31.28,76283.42,0.0,0.13885,9e-05,17.14881]
[1777556286975,31.28,76283.42,0.0,0.13885,9e-05,17.14881]
[1777556287073,31.28,76276.21,0.0,0.13819,9e-05,17.09148]
[1777556287511,31.28,76276.21,0.0,0.13819,9e-05,17.09148]
[1777556287550,31.28,76276.21,0.0,0.13819,9e-05,17.09148]
[1777556288342,31.28,76276.21,0.0,0.13819,9e-05,17.09148]
[1777556288351,31.28,76276.21,0.0,0.13819,9e-05,17.09148]
[1777556288355,31.28,76276.21,0.0,0.13819,9e-05,17.09148]
[1777556288355,31.28,76269.79,0.0,0.1376,9e-05,17.0403]
[1777556289992,31.28,76274.76,0.0,0.13805,9e-05,17.0793]
[1777556290108,31.28,76274.76,0.0,0.13805,9e-05,17.0793]
[1777556290116,31.28,76274.76,0.0,0.13805,9e-05,17.0793]
[1777556290219,31.28,76274.76,0.0,0.13805,9e-05,17.0793]
[1777556290319,31.28,76276.88,0.0,0.13824,9e-05,17.09604]
[1777556292382,31.28,76288.81,0.0,0.13932,9e-05,17.18932]
[1777556293289,31.28,76288.81,0.0,0.13932,9e-05,17.18932]
[1777556293344,31.28,76288.81,0.0,0.13932,9e-05,17.18932]
[1777556293358,31.28,76288.91,0.0,0.13933,9e-05,17.18972]
[1777556297889,31.28,76291.89,0.0,0.13959,9e-05,17.21265]
[1777556297979,31.28,76291.89,0.0,0.13959,9e-05,17.21265]
[1777556298271,31.28,76290.46,0.0,0.13946,9e-05,17.20095]
[1777556298874,31.28,76290.46,0.0,0.13946,9e-05,17.20095]
[1777556298975,31.28,76294.95,0.0,0.13986,9e-05,17.23609]
[1777556301378,31.27,76292.78,0.0,0.13966,9e-05,17.21849]
[1777556301431,31.27,76295.52,0.0,0.1399,9e-05,17.23933]
[1777556301476,31.27,76295.52,0.0,0.1399,9e-05,17.23933]
[1777556301958,31.27,76295.52,0.0,0.1399,9e-05,17.23933]
[1777556301973,31.27,76295.52,0.0,0.1399,9e-05,17.23933]
[1777556302480,31.27,76290.0,0.0,0.13939,9e-05,17.19565]
[1777556303119,31.27,76290.0,0.0,0.13939,9e-05,17.19565]
[1777556303205,31.27,76276.73,0.0,0.13818,9e-05,17.09035]
[1777556303651,31.27,76276.73,0.0,0.13818,9e-05,17.09035]
[1777556303676,31.27,76260.87,0.0,0.13674,9e-05,16.96486]
[1777556305359,31.27,76251.2,0.0,0.13586,9e-05,16.88855]
[1777556307802,31.27,76248.86,0.0,0.13565,9e-05,16.87016]
[1777556307837,31.27,76247.93,0.0,0.13557,9e-05,16.86291]
[1777556313643,31.27,76247.39,0.0,0.1355,9e-05,16.85545]
[1777556318678,31.27,76241.07,0.0,0.13494,9e-05,16.80615]
[1777556323714,31.28,76239.07,0.0,0.13477,9e-05,16.79102]
[1777556326817,31.28,76238.77,0.0,0.13475,9e-05,16.7889]
[1777556326896,31.28,76240.12,0.0,0.13487,9e-05,16.79967]
[1777556328057,31.28,76240.12,0.0,0.13487,9e-05,16.79967]
[1777556328158,31.28,76250.73,0.0,0.13582,9e-05,16.8834]
[1777556331500,31.28,76254.72,0.0,0.13618,9e-05,16.91478]
[1777556332288,31.28,76254.72,0.0,0.13618,9e-05,16.91478]
[1777556333460,31.28,76253.65,0.0,0.13608,9e-05,16.90625]
[1777556336892,31.28,76264.88,0.0,0.13709,9e-05,16.9946]
[1777556342849,31.27,76268.35,0.0,0.1374,9e-05,17.02096]
[1777556344554,31.27,76265.6,0.0,0.13715,9e-05,16.99911]
[1777556344659,31.27,76265.6,0.0,0.13715,9e-05,16.99911]
[1777556344688,31.27,76265.6,0.0,0.13715,9e-05,16.99911]
[1777556345387,31.27,76265.6,0.0,0.13715,9e-05,16.99911]
[1777556345473,31.27,76281.4,0.0,0.13858,9e-05,17.12347]
[1777556346330,31.27,76281.4,0.0,0.13858,9e-05,17.12347]
[1777556346343,31.27,76281.4,0.0,0.13858,9e-05,17.12347]
[1777556346432,31.27,76283.21,0.0,0.13874,9e-05,17.13745]
[1777556348290,31.27,76283.21,0.0,0.13874,9e-05,17.13745]
[1777556348415,31.27,76283.21,0.0,0.13874,9e-05,17.13745]
[1777556348458,31.27,76283.21,0.0,0.13874,9e-05,17.13745]
[1777556348415,31.27,76285.03,0.0,0.1389,9e-05,17.15111]
[1777556348905,31.27,76285.03,0.0,0.1389,9e-05,17.15111]
[1777556349378,31.27,76285.03,0.0,0.1389,9e-05,17.15111]
[1777556349482,31.27,76296.58,0.0,0.13995,9e-05,17.24248]
[1777556350381,31.27,76296.58,0.0,0.13995,9e-05,17.24248]
[1777556350463,31.27,76296.58,0.0,0.13995,9e-05,17.24248]
[1777556350438,31.27,76311.89,0.0,0.14135,9e-05,17.36259]
[1777556350908,31.27,76311.89,0.0,0.14135,9e-05,17.36259]
[1777556352661,31.27,76308.56,0.0,0.14104,9e-05,17.33556]
[1777556352692,31.27,76308.56,0.0,0.14104,9e-05,17.33556]
[1777556353311,31.27,76308.56,0.0,0.14104,9e-05,17.33556]
[1777556353365,31.27,76306.38,0.0,0.14083,9e-05,17.31797]
[1777556353615,31.27,76306.38,0.0,0.14083,9e-05,17.31797]
[1777556356535,31.27,76312.79,0.0,0.14141,9e-05,17.36787]
[1777556356954,31.27,76313.5,0.0,0.14147,9e-05,17.37314]
[1777556361985,31.26,76312.82,0.0,0.14139,9e-05,17.36593]
[1777556367493,31.26,76314.93,0.0,0.14157,9e-05,17.38117]
[1777556372692,31.26,76312.31,0.0,0.14129,9e-05,17.35602]
[1777556372713,31.26,76312.31,0.0,0.14129,9e-05,17.35602]
[1777556372759,31.26,76312.31,0.0,0.14129,9e-05,17.35602]
[1777556373135,31.26,76312.31,0.0,0.14129,9e-05,17.35602]
[1777556375462,31.26,76311.94,0.0,0.14125,9e-05,17.35295]
[1777556375651,31.26,76318.0,0.0,0.14181,9e-05,17.4008]
[1777556376382,31.26,76318.0,0.0,0.14181,9e-05,17.4008]
[1777556376418,31.26,76329.77,0.0,0.1429,9e-05,17.49403]
[1777556376767,31.26,76329.77,0.0,0.1429,9e-05,17.49403]
[1777556377097,31.26,76329.77,0.0,0.1429,9e-05,17.49403]
[1777556378128,31.26,76329.77,0.0,0.1429,9e-05,17.49403]
[1777556384146,31.25,76330.52,0.0,0.14292,9e-05,17.49513]
[1777556389181,31.25,76328.23,0.0,0.14269,9e-05,17.47572]
[1777556394215,31.25,76330.95,0.0,0.14293,9e-05,17.49625]
[1777556399250,31.25,76332.56,0.0,0.14307,9e-05,17.50797]
[1777556400739,31.25,76333.88,0.0,0.14319,9e-05,17.51824]
[1777556401530,31.25,76330.5,0.0,0.14287,9e-05,17.49094]
[1777556404180,31.24,76333.72,0.0,0.14316,9e-05,17.5161]
[1777556404203,31.24,76333.72,0.0,0.14316,9e-05,17.5161]
[1777556404294,31.24,76333.72,0.0,0.14316,9e-05,17.5161]
[1777556404312,31.24,76333.72,0.0,0.14316,9e-05,17.5161]
[1777556404612,31.24,76333.72,0.0,0.14316,9e-05,17.5161]
[1777556404668,31.24,76333.72,0.0,0.14316,9e-05,17.5161]
[1777556405324,31.24,76363.53,0.0,0.14596,9e-05,17.7528]
[1777556405699,31.24,76363.53,0.0,0.14596,9e-05,17.7528]
[1777556405846,31.24,76363.53,0.0,0.14596,9e-05,17.7528]
[1777556406306,31.24,76363.53,0.0,0.14591,9e-05,17.74927]
[1777556407205,31.24,76363.53,0.0,0.14591,9e-05,17.74927]
[1777556408107,31.23,76363.93,0.0,0.14589,9e-05,17.74715]
[1777556408154,31.23,76363.93,0.0,0.14589,9e-05,17.74715]
[1777556408161,31.23,76363.93,0.0,0.14589,9e-05,17.74715]
[1777556408353,31.22,76362.11,0.0,0.14565,9e-05,17.72743]
[1777556409349,31.22,76352.36,0.0,0.14471,9e-05,17.6478]
[1777556411153,31.21,76346.5,0.0,0.14411,9e-05,17.59723]
[1777556411179,31.21,76346.5,0.0,0.14411,9e-05,17.59723]
[1777556411363,31.21,76336.7,0.0,0.14319,9e-05,17.51897]
[1777556412018,31.21,76336.7,0.0,0.14319,9e-05,17.51897]
[1777556412106,31.21,76336.7,0.0,0.14319,9e-05,17.51897]
[1777556412327,31.21,76336.7,0.0,0.14319,9e-05,17.51897]
[1777556412412,31.21,76351.85,0.0,0.1446,9e-05,17.63922]
[1777556412737,31.21,76351.85,0.0,0.1446,9e-05,17.63922]
[1777556413126,31.21,76351.85,0.0,0.1446,9e-05,17.63922]
[1777556413405,31.21,76351.85,0.0,0.1446,9e-05,17.63922]
[1777556413444,31.21,76351.85,0.0,0.1446,9e-05,17.63922]
[1777556413455,31.21,76351.85,0.0,0.1446,9e-05,17.63922]
[1777556413474,31.21,76351.85,0.0,0.1446,9e-05,17.63922]
[1777556413503,31.21,76365.24,0.0,0.14586,9e-05,17.74559]
[1777556415534,31.21,76365.24,0.0,0.14582,9e-05,17.74175]
[1777556415546,31.21,76365.24,0.0,0.14582,9e-05,17.74175]
[1777556415545,31.2,76366.81,0.0,0.1459,9e-05,17.74911]
[1777556417354,31.19,76366.81,0.0,0.14584,9e-05,17.74386]
[1777556417407,31.18,76367.71,0.0,0.14586,9e-05,17.74589]
[1777556419676,31.17,76370.3,0.0,0.14598,9e-05,17.75608]
[1777556420429,31.16,76370.91,0.0,0.14597,9e-05,17.75567]
[1777556420622,31.16,76370.91,0.0,0.14597,9e-05,17.75567]
[1777556420936,31.16,76370.91,0.0,0.14597,9e-05,17.75567]
[1777556420995,31.16,76370.91,0.0,0.14597,9e-05,17.75567]
[1777556421010,31.16,76370.91,0.0,0.14597,9e-05,17.75567]
[1777556421444,31.15,76369.79,0.0,0.1458,9e-05,17.74146]
[1777556422360,31.15,76369.79,0.0,0.1458,9e-05,17.74146]
[1777556422443,31.15,76387.17,0.0,0.14742,0.0001,17.87792]
[1777556423512,31.15,76387.17,0.0,0.14742,0.0001,17.87792]
[1777556423555,31.15,76387.17,0.0,0.14742,0.0001,17.87792]
[1777556423566,31.15,76387.17,0.0,0.14742,0.0001,17.87792]
[1777556423551,31.15,76401.06,0.0,0.14874,0.0001,17.98765]
[1777556423584,31.15,76401.06,0.0,0.14874,0.0001,17.98765]
[1777556424415,31.15,76401.06,0.0,0.14874,0.0001,17.98765]
[1777556424515,31.14,76399.53,0.0,0.14856,0.0001,17.97326]
[1777556425201,31.14,76399.53,0.0,0.14856,0.0001,17.97326]
[1777556425274,31.14,76399.53,0.0,0.14856,0.0001,17.97326]
[1777556425367,31.14,76399.53,0.0,0.14856,0.0001,17.97326]
[1777556425452,31.14,76399.53,0.0,0.14856,0.0001,17.97326]
[1777556425542,31.14,76419.72,0.0,0.15048,0.0001,18.13209]
[1777556425900,31.14,76419.72,0.0,0.15048,0.0001,18.13209]
[1777556426101,31.14,76419.72,0.0,0.15048,0.0001,18.13209]
[1777556426142,31.14,76419.72,0.0,0.15048,0.0001,18.13209]
[1777556426477,31.13,76419.72,0.0,0.15045,0.0001,18.1297]
[1777556426651,31.13,76419.72,0.0,0.15045,0.0001,18.1297]
[1777556426856,31.13,76419.72,0.0,0.15045,0.0001,18.1297]
[1777556427388,31.13,76419.72,0.0,0.15045,0.0001,18.1297]
[1777556427483,31.13,76449.91,0.0,0.15337,0.0001,18.37057]
[1777556427890,31.13,76449.91,0.0,0.15337,0.0001,18.37057]
[1777556428142,31.13,76449.91,0.0,0.15337,0.0001,18.37057]
[1777556428478,31.13,76449.91,0.0,0.15337,0.0001,18.37057]
[1777556428564,31.13,76461.78,0.0,0.15448,0.0001,18.46089]
[1777556429140,31.13,76461.78,0.0,0.15448,0.0001,18.46089]
[1777556429334,31.13,76461.78,0.0,0.15448,0.0001,18.46089]
[1777556429531,31.12,76461.78,0.0,0.15442,0.0001,18.45606]
[1777556429652,31.12,76461.78,0.0,0.15442,0.0001,18.45606]
[1777556430408,31.12,76461.78,0.0,0.15442,0.0001,18.45606]
[1777556430523,31.11,76454.31,0.0,0.15362,0.0001,18.3909]
[1777556432677,31.09,76455.98,0.0,0.15363,0.0001,18.39038]
[1777556437142,31.07,76454.06,0.0,0.15326,0.0001,18.3607]
[1777556437215,31.07,76454.06,0.0,0.15326,0.0001,18.3607]
[1777556437318,31.06,76448.53,0.0,0.15266,0.0001,18.31153]
[1777556439471,31.05,76435.36,0.0,0.15124,0.0001,18.19525]
[1777556441473,31.05,76435.36,0.0,0.15124,0.0001,18.19525]
[1777556441599,31.05,76435.36,0.0,0.15124,0.0001,18.19525]
[1777556442455,31.05,76430.25,0.0,0.15074,0.0001,18.15393]
[1777556442484,31.05,76443.5,0.0,0.15202,0.0001,18.25988]
[1777556443484,31.05,76464.71,0.0,0.1541,0.0001,18.43019]
[1777556444575,31.05,76464.71,0.0,0.1541,0.0001,18.43019]
[1777556444653,31.05,76464.71,0.0,0.1541,0.0001,18.43019]
[1777556444913,31.05,76464.71,0.0,0.1541,0.0001,18.43019]
[1777556445287,31.05,76464.71,0.0,0.1541,0.0001,18.43019]
[1777556445473,31.05,76464.71,0.0,0.1541,0.0001,18.43019]
[1777556445490,31.04,76478.8,0.0,0.15547,0.0001,18.54155]
[1777556445716,31.04,76478.8,0.0,0.15547,0.0001,18.54155]
[1777556446129,31.04,76478.8,0.0,0.15547,0.0001,18.54155]
[1777556446503,31.04,76478.8,0.0,0.15547,0.0001,18.54155]
[1777556446555,31.04,76514.02,0.0,0.15895,0.0001,18.82158]
[1777556446651,31.04,76514.02,0.0,0.15895,0.0001,18.82158]
[1777556447622,31.04,76494.06,0.0,0.15694,0.0001,18.66061]
[1777556447697,31.04,76494.06,0.0,0.15694,0.0001,18.66061]
[1777556447893,31.04,76494.06,0.0,0.15694,0.0001,18.66061]
[1777556448612,31.04,76487.31,0.0,0.15627,0.0001,18.60607]
[1777556448837,31.04,76487.31,0.0,0.15627,0.0001,18.60607]
[1777556449003,31.04,76487.31,0.0,0.15627,0.0001,18.60607]
[1777556449064,31.04,76487.31,0.0,0.15627,0.0001,18.60607]
[1777556449161,31.04,76487.31,0.0,0.15627,0.0001,18.60607]
[1777556449178,31.04,76471.27,0.0,0.15468,0.0001,18.47694]
[1777556449620,31.04,76471.27,0.0,0.15468,0.0001,18.47694]
[1777556449924,31.04,76471.27,0.0,0.15468,0.0001,18.47694]
[1777556450024,31.04,76471.27,0.0,0.15468,0.0001,18.47694]
[1777556450045,31.04,76482.62,0.0,0.1558,0.0001,18.56816]
[1777556451427,31.04,76482.62,0.0,0.1558,0.0001,18.56816]
[1777556451467,31.04,76482.62,0.0,0.1558,0.0001,18.56816]
[1777556451568,31.04,76492.49,0.0,0.15677,0.0001,18.64708]
[1777556455196,31.03,76486.61,0.0,0.15618,0.0001,18.59912]
[1777556455241,31.03,76486.61,0.0,0.15618,0.0001,18.59912]
[1777556455287,31.03,76486.0,0.0,0.15611,0.0001,18.5938]
[1777556456070,31.03,76497.65,0.0,0.15727,0.0001,18.68728]
[1777556457551,31.03,76510.43,0.0,0.15855,0.0001,18.78975]
[1777556458881,31.03,76508.82,0.0,0.15838,0.0001,18.77636]
[1777556458906,31.03,76502.44,0.0,0.15774,0.0001,18.72463]
[1777556459802,31.03,76502.44,0.0,0.15774,0.0001,18.72463]
[1777556461085,31.03,76501.52,0.0,0.15764,0.0001,18.71687]
[1777556461300,31.03,76501.52,0.0,0.15764,0.0001,18.71687]
[1777556462028,31.03,76500.58,0.0,0.15754,0.0001,18.70896]
[1777556462038,31.03,76500.58,0.0,0.15754,0.0001,18.70896]
[1777556462095,31.03,76500.58,0.0,0.15754,0.0001,18.70896]
[1777556462819,31.03,76500.35,0.0,0.15751,0.0001,18.70677]
[1777556463425,31.03,76500.35,0.0,0.15751,0.0001,18.70677]
[1777556463626,31.03,76497.77,0.0,0.15725,0.0001,18.68567]
[1777556465626,31.03,76497.77,0.0,0.15725,0.0001,18.68567]
[1777556466354,31.03,76500.53,0.0,0.15751,0.0001,18.70681]
[1777556468105,31.03,76500.53,0.0,0.15751,0.0001,18.70646]
[1777556468124,31.03,76500.53,0.0,0.15751,0.0001,18.70646]
[1777556469658,31.03,76495.7,0.0,0.15702,0.0001,18.66696]
[1777556469673,31.03,76495.7,0.0,0.15702,0.0001,18.66696]
[1777556470282,31.03,76495.7,0.0,0.15702,0.0001,18.66696]
[1777556470368,31.03,76484.94,0.0,0.15594,0.0001,18.58012]
[1777556472108,31.02,76469.36,0.0,0.1544,0.0001,18.45458]
[1777556475515,31.02,76463.91,0.0,0.15385,0.0001,18.41003]
[1777556476237,31.02,76467.15,0.0,0.15416,0.0001,18.4356]
[1777556476243,31.02,76466.47,0.0,0.15409,0.0001,18.42962]
[1777556478222,31.02,76466.47,0.0,0.15408,0.0001,18.42912]
[1777556478260,31.02,76467.06,0.0,0.15414,0.0001,18.43336]
[1777556479462,31.02,76467.06,0.0,0.15414,0.0001,18.43336]
[1777556479689,31.02,76467.07,0.0,0.15413,0.0001,18.43293]
[1777556479758,31.02,76467.07,0.0,0.15413,0.0001,18.43293]
[1777556480245,31.02,76480.69,0.0,0.15547,0.0001,18.54193]
[1777556481804,31.02,76480.69,0.0,0.15547,0.0001,18.54177]
[1777556481873,31.02,76480.69,0.0,0.15547,0.0001,18.54177]
[1777556482108,31.02,76495.04,0.0,0.15689,0.0001,18.65694]
[1777556485030,31.02,76491.93,0.0,0.15657,0.0001,18.63134]
[1777556485119,31.02,76491.93,0.0,0.15657,0.0001,18.63134]
[1777556485219,31.02,76479.05,0.0,0.15529,0.0001,18.52757]
[1777556485758,31.02,76479.05,0.0,0.15529,0.0001,18.52757]
[1777556485774,31.02,76479.05,0.0,0.15529,0.0001,18.52757]
[1777556485795,31.02,76479.05,0.0,0.15529,0.0001,18.52757]
[1777556486464,31.02,76482.23,0.0,0.15561,0.0001,18.55301]
[1777556489055,31.02,76483.59,0.0,0.15574,0.0001,18.56359]
[1777556489100,31.02,76483.59,0.0,0.15574,0.0001,18.56359]
[1777556492406,31.02,76488.7,0.0,0.15624,0.0001,18.60402]
[1777556492422,31.02,76488.7,0.0,0.15624,0.0001,18.60402]
[1777556492503,31.01,76480.54,0.0,0.1554,0.0001,18.53443]
[1777556493514,31.01,76480.54,0.0,0.1554,0.0001,18.53443]
[1777556493636,31.01,76480.54,0.0,0.1554,0.0001,18.53443]
[1777556493589,31.01,76482.91,0.0,0.15563,0.0001,18.55333]
[1777556493719,31.01,76482.91,0.0,0.15563,0.0001,18.55333]
[1777556493762,31.01,76482.91,0.0,0.15563,0.0001,18.55333]
[1777556493795,31.01,76482.91,0.0,0.15563,0.0001,18.55333]
[1777556494394,31.01,76482.91,0.0,0.15563,0.0001,18.55333]
[1777556494413,31.01,76473.65,0.0,0.15471,0.0001,18.47867]
[1777556495535,31.01,76473.65,0.0,0.15471,0.0001,18.47867]
[1777556495584,31.01,76462.59,0.0,0.15362,0.0001,18.38944]
[1777556495845,31.01,76462.59,0.0,0.15362,0.0001,18.38944]
[1777556495920,31.01,76462.59,0.0,0.15362,0.0001,18.38944]
[1777556495936,31.01,76462.59,0.0,0.15362,0.0001,18.38944]
[1777556496466,31.01,76462.59,0.0,0.15362,0.0001,18.38944]
[1777556496505,31.01,76462.59,0.0,0.15362,0.0001,18.38944]
[1777556497528,31.01,76462.47,0.0,0.1536,0.0001,18.38802]
[1777556498447,31.01,76467.4,0.0,0.15408,0.0001,18.4272]
[1777556500537,31.01,76463.26,0.0,0.15366,0.0001,18.39294]
[1777556500552,31.01,76458.58,0.0,0.15319,0.0001,18.35487]
[1777556501677,31.01,76458.58,0.0,0.15319,0.0001,18.35444]
[1777556502447,31.01,76458.58,0.0,0.15319,0.0001,18.35444]
[1777556502568,31.01,76458.58,0.0,0.15319,0.0001,18.35444]
[1777556502623,31.01,76448.47,0.0,0.15219,0.0001,18.27287]
[1777556504627,31.01,76448.61,0.0,0.1522,0.0001,18.2737]
[1777556504649,31.01,76448.61,0.0,0.1522,0.0001,18.2737]
[1777556504628,31.01,76448.12,0.0,0.15215,0.0001,18.26975]
[1777556506589,31.01,76449.44,0.0,0.15228,0.0001,18.28035]
[1777556506633,31.01,76449.44,0.0,0.15228,0.0001,18.28035]
[1777556506636,31.01,76448.16,0.0,0.15216,0.0001,18.27004]
[1777556506681,31.01,76448.16,0.0,0.15216,0.0001,18.27004]
[1777556508339,31.01,76448.16,0.0,0.15216,0.0001,18.27004]
[1777556508351,31.01,76448.16,0.0,0.15216,0.0001,18.27004]
[1777556508388,31.01,76448.16,0.0,0.15216,0.0001,18.27004]
[1777556508490,31.01,76448.2,0.0,0.15216,0.0001,18.27039]
[1777556508814,31.01,76448.2,0.0,0.15216,0.0001,18.27039]
[1777556509151,31.01,76448.2,0.0,0.15216,0.0001,18.27039]
[1777556511014,31.01,76461.7,0.0,0.15349,0.0001,18.37883]
[1777556518363,31.01,76458.96,0.0,0.15321,0.0001,18.35603]
[1777556518537,31.01,76458.96,0.0,0.15321,0.0001,18.35603]
[1777556518634,31.01,76454.88,0.0,0.1528,0.0001,18.32312]
[1777556518940,31.01,76454.88,0.0,0.1528,0.0001,18.32312]
[1777556518957,31.01,76454.88,0.0,0.1528,0.0001,18.32312]
[1777556519189,31.01,76477.91,0.0,0.15507,0.0001,18.5082]
[1777556520591,31.01,76477.91,0.0,0.15507,0.0001,18.5082]
[1777556520606,31.01,76477.91,0.0,0.15507,0.0001,18.5082]
[1777556526226,31.01,76477.93,0.0,0.15507,0.0001,18.50816]
[1777556529665,31.01,76483.53,0.0,0.15563,0.0001,18.55306]
[1777556529758,31.01,76483.53,0.0,0.15562,0.0001,18.55297]
[1777556529800,31.01,76483.53,0.0,0.15562,0.0001,18.55297]
[1777556530682,31.01,76472.14,0.0,0.1545,0.0001,18.46122]
[1777556531110,31.01,76472.14,0.0,0.1545,0.0001,18.46122]
[1777556531449,31.01,76472.14,0.0,0.1545,0.0001,18.46122]
[1777556531720,31.01,76467.61,0.0,0.15404,0.0001,18.4244]
[1777556532486,31.01,76467.61,0.0,0.15404,0.0001,18.4244]
[1777556533242,31.0,76473.12,0.0,0.15458,0.0001,18.46846]
[1777556533262,31.0,76473.12,0.0,0.15458,0.0001,18.46846]
[1777556535077,31.0,76472.09,0.0,0.15448,0.0001,18.4597]
[1777556535131,31.0,76472.09,0.0,0.15448,0.0001,18.4597]
[1777556535196,31.0,76472.09,0.0,0.15448,0.0001,18.4597]
[1777556536237,31.0,76467.49,0.0,0.15402,0.0001,18.42244]
[1777556537135,31.0,76467.64,0.0,0.15403,0.0001,18.4234]
[1777556537153,31.0,76467.64,0.0,0.15403,0.0001,18.4234]
[1777556537274,31.0,76467.64,0.0,0.15403,0.0001,18.4234]
[1777556537303,31.0,76467.64,0.0,0.15403,0.0001,18.4234]
[1777556537311,31.0,76469.14,0.0,0.15418,0.0001,18.43525]
[1777556537900,31.0,76469.14,0.0,0.15418,0.0001,18.43525]
[1777556537919,31.0,76469.14,0.0,0.15418,0.0001,18.43525]
[1777556537977,31.0,76469.14,0.0,0.15418,0.0001,18.43525]
[1777556538313,31.0,76469.14,0.0,0.15417,0.0001,18.43504]
[1777556539106,31.0,76469.14,0.0,0.15417,0.0001,18.43504]
[1777556539375,31.0,76469.14,0.0,0.15417,0.0001,18.43504]
[1777556539408,31.0,76469.14,0.0,0.15417,0.0001,18.43504]
[1777556540959,31.0,76469.67,0.0,0.15422,0.0001,18.43881]
[1777556542479,31.0,76462.91,0.0,0.15355,0.0001,18.38421]
[1777556542561,31.0,76467.87,0.0,0.15404,0.0001,18.42393]
[1777556543222,31.0,76467.87,0.0,0.15404,0.0001,18.42393]
[1777556543348,31.0,76467.87,0.0,0.15403,0.0001,18.42372]
[1777556543992,31.0,76467.87,0.0,0.15403,0.0001,18.42372]
[1777556544006,31.0,76467.87,0.0,0.15403,0.0001,18.42372]
[1777556544101,31.0,76467.87,0.0,0.15403,0.0001,18.42372]
[1777556544434,31.0,76453.44,0.0,0.15261,0.0001,18.30746]
[1777556544938,31.0,76453.44,0.0,0.15261,0.0001,18.30746]
[1777556545184,31.0,76453.44,0.0,0.15261,0.0001,18.30746]
[1777556545191,31.0,76453.44,0.0,0.15261,0.0001,18.30746]
[1777556545212,31.0,76453.44,0.0,0.15261,0.0001,18.30746]
[1777556545583,31.0,76448.99,0.0,0.15217,0.0001,18.27149]
[1777556546733,31.0,76448.99,0.0,0.15217,0.0001,18.27142]
[1777556547250,31.0,76448.99,0.0,0.15217,0.0001,18.27142]
[1777556547278,31.0,76448.99,0.0,0.15217,0.0001,18.27142]
[1777556547599,31.0,76448.99,0.0,0.15217,0.0001,18.27142]
[1777556547613,31.0,76448.99,0.0,0.15217,0.0001,18.27142]
[1777556547649,31.0,76448.99,0.0,0.15217,0.0001,18.27142]
[1777556547700,31.0,76443.48,0.0,0.15163,0.0001,18.22712]
[1777556548318,31.0,76443.48,0.0,0.15163,0.0001,18.22712]
[1777556548409,31.0,76443.91,0.0,0.15168,0.0001,18.23062]
[1777556549003,31.0,76443.91,0.0,0.15168,0.0001,18.23062]
[1777556549290,31.0,76443.91,0.0,0.15168,0.0001,18.23062]
[1777556549313,31.0,76443.91,0.0,0.15168,0.0001,18.23062]
[1777556549492,31.0,76443.91,0.0,0.15168,0.0001,18.23062]
[1777556549689,31.0,76441.97,0.0,0.15149,0.0001,18.21507]
[1777556551242,31.0,76440.35,0.0,0.15133,0.0001,18.2021]
[1777556551250,31.0,76440.35,0.0,0.15133,0.0001,18.2021]
[1777556551252,31.0,76440.35,0.0,0.15133,0.0001,18.2021]
[1777556551295,31.0,76440.35,0.0,0.15133,0.0001,18.2021]
[1777556551619,31.0,76441.37,0.0,0.15141,0.0001,18.20659]
[1777556552705,31.0,76441.37,0.0,0.15141,0.0001,18.20659]
[1777556552801,31.0,76444.43,0.0,0.1517,0.0001,18.23103]
[1777556552811,31.0,76444.43,0.0,0.1517,0.0001,18.23103]
[1777556552848,31.0,76444.43,0.0,0.1517,0.0001,18.23103]
[1777556553323,31.0,76444.43,0.0,0.1517,0.0001,18.23103]
[1777556553709,31.0,76453.81,0.0,0.15262,0.0001,18.30626]
[1777556555363,31.0,76453.3,0.0,0.15257,0.0001,18.30221]
[1777556555372,31.0,76453.3,0.0,0.15257,0.0001,18.30221]
[1777556555454,31.0,76453.3,0.0,0.15257,0.0001,18.30221]
[1777556555468,31.0,76453.3,0.0,0.15257,0.0001,18.30221]
[1777556555620,31.0,76453.65,0.0,0.1526,0.0001,18.30497]
[1777556556645,31.0,76453.65,0.0,0.1526,0.0001,18.30497]
[1777556556660,31.0,76453.65,0.0,0.1526,0.0001,18.30497]
[1777556557741,31.0,76442.56,0.0,0.15152,0.0001,18.21575]
[1777556558397,31.0,76442.56,0.0,0.15152,0.0001,18.21575]
[1777556558681,31.0,76442.56,0.0,0.15152,0.0001,18.21575]
[1777556558465,31.0,76433.11,0.0,0.15059,0.0001,18.13956]
[1777556559720,31.0,76427.26,0.0,0.15002,0.0001,18.09237]
[1777556559875,31.0,76427.26,0.0,0.15002,0.0001,18.09237]
[1777556561362,31.0,76427.26,0.0,0.15002,0.0001,18.09229]
[1777556561525,31.0,76427.26,0.0,0.15002,0.0001,18.09229]
[1777556561663,31.0,76439.77,0.0,0.15124,0.0001,18.19277]
[1777556563581,31.0,76439.77,0.0,0.15124,0.0001,18.19272]
[1777556563610,31.0,76439.77,0.0,0.15124,0.0001,18.19272]
[1777556563642,31.0,76445.07,0.0,0.15175,0.0001,18.23515]
[1777556568227,31.0,76451.45,0.0,0.15236,0.0001,18.28558]
[1777556568241,31.0,76451.45,0.0,0.15236,0.0001,18.28558]
[1777556568714,31.0,76455.67,0.0,0.15278,0.0001,18.31927]
[1777556570620,31.0,76451.78,0.0,0.15239,0.0001,18.28801]
[1777556571207,31.0,76450.95,0.0,0.15231,0.0001,18.28133]
[1777556571228,31.0,76450.95,0.0,0.15231,0.0001,18.28133]
[1777556571291,31.0,76450.95,0.0,0.15231,0.0001,18.28133]
[1777556571529,31.0,76450.95,0.0,0.15231,0.0001,18.28133]
[1777556571582,31.0,76450.95,0.0,0.15231,0.0001,18.28133]
[1777556571653,31.0,76450.21,0.0,0.15224,0.0001,18.27542]
[1777556573582,31.0,76450.21,0.0,0.15224,0.0001,18.27548]
[1777556573721,31.0,76452.1,0.0,0.15243,0.0001,18.29074]
[1777556575429,31.0,76447.46,0.0,0.15197,0.0001,18.25348]
[1777556575719,31.0,76445.72,0.0,0.1518,0.0001,18.23953]
[1777556576938,31.0,76446.48,0.0,0.15188,0.0001,18.24573]
[1777556577600,31.0,76446.48,0.0,0.15188,0.0001,18.24573]
[1777556577620,31.0,76446.48,0.0,0.15188,0.0001,18.24573]
[1777556577637,31.0,76446.48,0.0,0.15188,0.0001,18.24573]
[1777556577644,31.0,76446.48,0.0,0.15188,0.0001,18.24573]
[1777556577701,31.0,76446.52,0.0,0.15189,0.0001,18.24615]
[1777556579639,31.0,76446.52,0.0,0.15189,0.0001,18.24624]
[1777556579669,31.0,76446.52,0.0,0.15189,0.0001,18.24624]
[1777556579736,31.0,76445.7,0.0,0.15181,0.0001,18.23974]
[1777556580283,31.0,76445.7,0.0,0.15181,0.0001,18.23974]
[1777556580703,31.0,76453.15,0.0,0.15254,0.0001,18.29971]
[1777556581371,31.0,76453.15,0.0,0.15254,0.0001,18.29971]
[1777556581408,31.0,76453.15,0.0,0.15254,0.0001,18.29971]
[1777556581705,31.0,76453.15,0.0,0.15254,0.0001,18.29971]
[1777556581736,31.0,76459.1,0.0,0.15312,0.0001,18.34764]
[1777556581942,31.0,76459.1,0.0,0.15312,0.0001,18.34764]
[1777556582159,31.0,76459.1,0.0,0.15312,0.0001,18.34764]
[1777556582721,31.0,76459.1,0.0,0.15312,0.0001,18.34764]
[1777556582645,31.0,76476.38,0.0,0.15483,0.0001,18.48665]
[1777556582852,31.0,76476.38,0.0,0.15483,0.0001,18.48665]
[1777556583470,31.0,76476.38,0.0,0.15483,0.0001,18.48665]
[1777556583520,31.0,76476.38,0.0,0.15483,0.0001,18.48665]
[1777556584723,31.0,76486.01,0.0,0.15578,0.0001,18.56387]
[1777556584992,31.0,76486.01,0.0,0.15578,0.0001,18.56387]
[1777556585650,31.0,76486.01,0.0,0.15577,0.0001,18.56358]
[1777556588116,31.0,76484.97,0.0,0.15566,0.0001,18.55456]
[1777556588186,31.0,76484.97,0.0,0.15566,0.0001,18.55456]
[1777556589872,30.99,76479.41,0.0,0.1551,0.0001,18.50917]
[1777556589892,30.99,76479.41,0.0,0.1551,0.0001,18.50917]
[1777556590211,30.99,76479.41,0.0,0.1551,0.0001,18.50917]
[1777556590687,30.99,76481.46,0.0,0.1553,0.0001,18.52539]
[1777556592273,30.99,76481.32,0.0,0.15528,0.0001,18.52397]
[1777556592649,30.99,76481.32,0.0,0.15528,0.0001,18.52397]
[1777556592719,30.99,76481.16,0.0,0.15526,0.0001,18.52238]
[1777556593037,30.99,76481.16,0.0,0.15526,0.0001,18.52238]
[1777556593216,30.99,76481.16,0.0,0.15526,0.0001,18.52238]
[1777556593358,30.99,76481.16,0.0,0.15526,0.0001,18.52238]
[1777556593643,30.99,76481.16,0.0,0.15526,0.0001,18.52238]
[1777556593731,30.99,76492.41,0.0,0.15638,0.0001,18.61245]
[1777556594080,30.99,76492.41,0.0,0.15638,0.0001,18.61245]
[1777556594732,30.99,76509.73,0.0,0.15811,0.0001,18.7519]
[1777556594808,30.99,76509.73,0.0,0.15811,0.0001,18.7519]
[1777556595711,30.99,76509.73,0.0,0.15811,0.0001,18.7519]
[1777556596793,30.99,76511.53,0.0,0.15828,0.0001,18.76565]
[1777556596831,30.99,76511.53,0.0,0.15828,0.0001,18.76565]
[1777556597519,30.99,76511.53,0.0,0.15828,0.0001,18.76565]
[1777556597528,30.99,76511.53,0.0,0.15828,0.0001,18.76565]
[1777556597552,30.99,76511.53,0.0,0.15828,0.0001,18.76565]
[1777556598028,30.99,76512.16,0.0,0.15834,0.0001,18.77058]
[1777556598767,30.99,76513.76,0.0,0.1585,0.0001,18.78332]
[1777556599397,30.99,76513.76,0.0,0.1585,0.0001,18.78332]
[1777556599440,30.99,76513.76,0.0,0.1585,0.0001,18.78332]
[1777556599769,30.99,76512.72,0.0,0.15839,0.0001,18.77476]
[1777556600174,30.99,76512.72,0.0,0.15839,0.0001,18.77476]
[1777556600530,30.99,76512.72,0.0,0.15839,0.0001,18.77476]
[1777556600776,30.99,76513.19,0.0,0.15844,0.0001,18.77838]
[1777556601359,30.99,76513.19,0.0,0.15844,0.0001,18.77838]
[1777556601584,30.99,76513.19,0.0,0.15844,0.0001,18.77838]
[1777556601686,30.99,76513.19,0.0,0.15844,0.0001,18.77838]
[1777556601782,30.99,76509.83,0.0,0.1581,0.0001,18.75115]
[1777556602437,30.99,76509.83,0.0,0.1581,0.0001,18.75115]
[1777556602563,30.99,76509.83,0.0,0.1581,0.0001,18.75115]
[1777556602591,30.99,76509.83,0.0,0.1581,0.0001,18.75115]
[1777556602795,30.99,76493.03,0.0,0.15642,0.0001,18.61575]
[1777556602901,30.99,76493.03,0.0,0.15642,0.0001,18.61575]
[1777556602924,30.99,76493.03,0.0,0.15642,0.0001,18.61575]
[1777556603392,30.99,76493.03,0.0,0.15642,0.0001,18.61575]
[1777556603426,30.99,76493.03,0.0,0.15642,0.0001,18.61575]
[1777556603477,30.99,76493.03,0.0,0.15642,0.0001,18.61575]
[1777556603801,30.99,76488.72,0.0,0.15598,0.0001,18.58082]
[1777556603894,30.99,76488.72,0.0,0.15598,0.0001,18.58082]
[1777556603937,30.99,76488.72,0.0,0.15598,0.0001,18.58082]
[1777556604524,30.99,76488.72,0.0,0.15598,0.0001,18.58082]
[1777556604601,30.99,76488.72,0.0,0.15598,0.0001,18.58082]
[1777556604710,30.99,76488.72,0.0,0.15598,0.0001,18.58082]
[1777556604772,30.99,76488.72,0.0,0.15598,0.0001,18.58082]
[1777556604803,30.99,76481.0,0.0,0.15522,0.0001,18.51851]
[1777556606013,30.99,76476.09,0.0,0.15473,0.0001,18.47889]
[1777556606024,30.99,76476.09,0.0,0.15473,0.0001,18.47889]
[1777556606051,30.99,76476.09,0.0,0.15473,0.0001,18.47889]
[1777556606734,30.99,76476.09,0.0,0.15473,0.0001,18.47889]
[1777556606818,30.99,76481.53,0.0,0.15527,0.0001,18.52263]
[1777556609083,30.99,76484.93,0.0,0.1556,0.0001,18.54979]
[1777556609108,30.99,76484.93,0.0,0.1556,0.0001,18.54979]
[1777556609840,30.99,76487.85,0.0,0.15589,0.0001,18.57316]
[1777556612345,30.99,76497.75,0.0,0.15685,0.0001,18.64892]
[1777556613624,30.99,76499.16,0.0,0.15698,0.0001,18.66001]
[1777556613633,30.99,76499.16,0.0,0.15698,0.0001,18.66001]
[1777556613725,30.99,76508.66,0.0,0.15794,0.0001,18.73651]
[1777556615936,30.99,76512.9,0.0,0.15836,0.0001,18.77056]
[1777556616713,30.99,76513.74,0.0,0.15844,0.0001,18.77702]
[1777556621925,30.99,76516.47,0.0,0.1587,0.0001,18.79825]
[1777556625365,30.98,76518.7,0.0,0.15892,0.0001,18.81561]
[1777556625473,30.98,76518.7,0.0,0.15892,0.0001,18.81561]
[1777556625799,30.98,76524.95,0.0,0.15955,0.0001,18.86573]
[1777556626032,30.98,76524.95,0.0,0.15955,0.0001,18.86573]
[1777556626041,30.98,76524.95,0.0,0.15955,0.0001,18.86573]
[1777556627308,30.98,76528.6,0.0,0.15991,0.0001,18.89484]
[1777556627407,30.98,76521.83,0.0,0.15923,0.0001,18.83998]
[1777556628781,30.98,76521.83,0.0,0.15923,0.0001,18.83998]
[1777556629775,30.98,76525.42,0.0,0.15958,0.0001,18.86864]
[1777556629763,30.98,76526.44,0.0,0.15968,0.0001,18.87657]
[1777556629958,30.98,76526.44,0.0,0.15968,0.0001,18.87657]
[1777556630521,30.98,76526.44,0.0,0.15968,0.0001,18.87657]
[1777556630547,30.98,76526.44,0.0,0.15968,0.0001,18.87657]
[1777556630633,30.98,76534.48,0.0,0.16049,0.0001,18.94105]
[1777556630902,30.98,76534.48,0.0,0.16049,0.0001,18.94105]
[1777556631152,30.98,76546.57,0.0,0.16172,0.0001,19.03846]
[1777556633359,30.98,76546.57,0.0,0.16172,0.0001,19.03833]
[1777556633388,30.98,76546.57,0.0,0.16172,0.0001,19.03833]
[1777556633650,30.98,76543.41,0.0,0.16139,0.0001,19.01238]
[1777556634174,30.98,76543.41,0.0,0.16139,0.0001,19.01238]
[1777556634195,30.98,76543.41,0.0,0.16139,0.0001,19.01238]
[1777556634447,30.98,76543.41,0.0,0.16139,0.0001,19.01238]
[1777556634565,30.98,76543.41,0.0,0.16139,0.0001,19.01238]
[1777556634794,30.98,76543.41,0.0,0.16139,0.0001,19.01238]
[1777556634848,30.98,76542.35,0.0,0.16128,0.0001,19.00361]
[1777556636735,30.98,76542.35,0.0,0.16128,0.0001,19.00361]
[1777556636768,30.98,76542.35,0.0,0.16128,0.0001,19.00361]
[1777556636839,30.98,76538.18,0.0,0.16085,0.0001,18.96961]
[1777556637206,30.98,76538.18,0.0,0.16085,0.0001,18.96961]
[1777556637257,30.98,76538.18,0.0,0.16085,0.0001,18.96961]
[1777556637343,30.98,76534.63,0.0,0.16049,0.0001,18.94084]
[1777556638988,30.98,76529.62,0.0,0.15998,0.0001,18.9001]
[1777556639755,30.98,76529.62,0.0,0.15998,0.0001,18.9001]
[1777556639789,30.98,76529.62,0.0,0.15998,0.0001,18.9001]
[1777556640097,30.98,76524.84,0.0,0.15949,0.0001,18.86126]
[1777556640805,30.98,76524.84,0.0,0.15949,0.0001,18.86126]
[1777556640810,30.98,76524.84,0.0,0.15949,0.0001,18.86126]
[1777556640856,30.98,76524.84,0.0,0.15949,0.0001,18.86126]
[1777556640885,30.98,76519.5,0.0,0.15895,0.0001,18.81824]
[1777556641069,30.98,76519.5,0.0,0.15895,0.0001,18.81824]
[1777556641651,30.98,76519.5,0.0,0.15895,0.0001,18.81824]
[1777556641706,30.98,76519.5,0.0,0.15895,0.0001,18.81824]
[1777556641774,30.98,76511.7,0.0,0.15816,0.0001,18.75491]
[1777556641911,30.98,76511.7,0.0,0.15816,0.0001,18.75491]
[1777556642795,30.98,76511.7,0.0,0.15816,0.0001,18.75491]
[1777556642910,30.98,76515.04,0.0,0.1585,0.0001,18.78169]
[1777556643167,30.98,76515.04,0.0,0.1585,0.0001,18.78169]
[1777556643213,30.98,76515.04,0.0,0.1585,0.0001,18.78169]
[1777556643285,30.98,76520.68,0.0,0.15906,0.0001,18.82697]
[1777556644948,30.98,76520.68,0.0,0.15906,0.0001,18.82697]
[1777556645449,30.98,76520.68,0.0,0.15906,0.0001,18.82697]
[1777556645551,30.98,76522.35,0.0,0.15922,0.0001,18.83999]
[1777556647284,30.98,76522.35,0.0,0.15922,0.0001,18.83976]
[1777556647289,30.98,76522.35,0.0,0.15922,0.0001,18.83976]
[1777556647365,30.98,76522.35,0.0,0.15922,0.0001,18.83976]
[1777556648900,30.98,76522.89,0.0,0.15927,0.0001,18.84368]
[1777556648927,30.98,76522.89,0.0,0.15927,0.0001,18.84368]
[1777556649120,30.98,76519.84,0.0,0.15896,0.0001,18.81893]
[1777556650298,30.98,76519.84,0.0,0.15896,0.0001,18.81893]
[1777556651917,30.97,76509.98,0.0,0.15797,0.0001,18.73924]
[1777556652312,30.97,76509.98,0.0,0.15797,0.0001,18.73924]
[1777556652354,30.97,76509.98,0.0,0.15797,0.0001,18.73924]
[1777556652616,30.97,76509.98,0.0,0.15797,0.0001,18.73924]
[1777556656808,30.97,76507.87,0.0,0.15775,0.0001,18.72197]
[1777556657021,30.97,76506.89,0.0,0.15765,0.0001,18.714]
[1777556657027,30.97,76506.89,0.0,0.15765,0.0001,18.714]
[1777556657570,30.97,76506.89,0.0,0.15765,0.0001,18.714]
[1777556657860,30.97,76506.89,0.0,0.15765,0.0001,18.714]
[1777556657851,30.97,76499.9,0.0,0.15695,0.0001,18.65764]
[1777556658879,30.97,76493.49,0.0,0.15631,0.0001,18.60604]
[1777556659194,30.97,76493.49,0.0,0.15631,0.0001,18.60604]
[1777556659872,30.97,76493.49,0.0,0.15631,0.0001,18.60604]
[1777556659826,30.97,76490.87,0.0,0.15605,0.0001,18.58477]
[1777556660196,30.97,76490.87,0.0,0.15605,0.0001,18.58462]
[1777556661468,30.97,76490.87,0.0,0.15605,0.0001,18.58462]
[1777556661643,30.97,76490.94,0.0,0.15605,0.0001,18.58501]
[1777556662847,30.97,76490.94,0.0,0.15605,0.0001,18.58501]
[1777556662891,30.97,76490.4,0.0,0.156,0.0001,18.5805]
[1777556663945,30.97,76490.4,0.0,0.15599,0.0001,18.58034]
[1777556664225,30.97,76490.01,0.0,0.15595,0.0001,18.57703]
[1777556665124,30.97,76490.01,0.0,0.15595,0.0001,18.57703]
[1777556665160,30.97,76490.01,0.0,0.15595,0.0001,18.57703]
[1777556665240,30.97,76491.0,0.0,0.15605,0.0001,18.58484]
[1777556666070,30.97,76491.0,0.0,0.15605,0.0001,18.58484]
[1777556669871,30.97,76495.95,0.0,0.15654,0.0001,18.62405]
[1777556671526,30.97,76492.83,0.0,0.15623,0.0001,18.599]
[1777556671849,30.97,76492.83,0.0,0.15623,0.0001,18.599]
[1777556671814,30.97,76485.45,0.0,0.15547,0.0001,18.53585]
[1777556672400,30.97,76481.73,0.0,0.15509,0.0001,18.50574]
[1777556673319,30.97,76481.73,0.0,0.15509,0.0001,18.50574]
[1777556673896,30.97,76481.45,0.0,0.15507,0.0001,18.50338]
[1777556674799,30.97,76481.45,0.0,0.15507,0.0001,18.50338]
[1777556674853,30.97,76484.39,0.0,0.15536,0.0001,18.52696]
[1777556675309,30.97,76496.34,0.0,0.15654,0.0001,18.62308]
[1777556677357,30.97,76496.34,0.0,0.15654,0.0001,18.62282]
[1777556677374,30.97,76496.34,0.0,0.15654,0.0001,18.62282]
[1777556677451,30.97,76496.34,0.0,0.15654,0.0001,18.62282]
[1777556677469,30.97,76496.34,0.0,0.15654,0.0001,18.62282]
[1777556677804,30.97,76496.34,0.0,0.15654,0.0001,18.62282]
[1777556677913,30.97,76496.34,0.0,0.15654,0.0001,18.62282]
[1777556677815,30.97,76510.97,0.0,0.158,0.0001,18.74039]
[1777556678869,30.97,76521.55,0.0,0.15906,0.0001,18.82535]
[1777556680973,30.97,76525.73,0.0,0.15947,0.0001,18.85853]
[1777556681352,30.97,76525.73,0.0,0.15947,0.0001,18.85853]
[1777556681728,30.97,76525.73,0.0,0.15947,0.0001,18.85853]
[1777556681763,30.97,76525.73,0.0,0.15947,0.0001,18.85853]
[1777556681769,30.97,76535.7,0.0,0.16048,0.0001,18.93861]
[1777556681944,30.97,76535.7,0.0,0.16048,0.0001,18.93861]
[1777556682820,30.97,76535.7,0.0,0.16048,0.0001,18.93861]
[1777556683415,30.97,76544.33,0.0,0.16135,0.0001,19.00783]
[1777556683625,30.97,76544.33,0.0,0.16135,0.0001,19.00783]
[1777556683807,30.97,76547.29,0.0,0.16165,0.0001,19.03155]
[1777556686158,30.97,76553.43,0.0,0.16227,0.0001,19.08057]
[1777556686741,30.97,76565.48,0.0,0.1635,0.0001,19.1774]
[1777556687003,30.97,76565.48,0.0,0.1635,0.0001,19.1774]
[1777556687077,30.97,76565.48,0.0,0.1635,0.0001,19.1774]
[1777556687376,30.97,76565.48,0.0,0.1635,0.0001,19.1774]
[1777556687702,30.97,76565.48,0.0,0.1635,0.0001,19.1774]
[1777556688033,30.97,76569.57,0.0,0.16392,0.0001,19.21027]
[1777556688258,30.97,76569.57,0.0,0.16392,0.0001,19.21027]
[1777556688816,30.96,76580.13,0.0,0.165,0.0001,19.29496]
[1777556690292,30.96,76579.78,0.0,0.16496,0.0001,19.29165]
[1777556690324,30.96,76579.78,0.0,0.16496,0.0001,19.29165]
[1777556690932,30.96,76576.86,0.0,0.16465,0.0001,19.26752]
[1777556690951,30.96,76576.86,0.0,0.16465,0.0001,19.26752]
[1777556691572,30.96,76576.86,0.0,0.16465,0.0001,19.26752]
[1777556691606,30.96,76576.86,0.0,0.16465,0.0001,19.26752]
[1777556692436,30.96,76577.67,0.0,0.16472,0.0001,19.27347]
[1777556692466,30.96,76577.67,0.0,0.16472,0.0001,19.27347]
[1777556692470,30.96,76578.36,0.0,0.16479,0.0001,19.27848]
[1777556694659,30.96,76581.17,0.0,0.16507,0.0001,19.30058]
[1777556694707,30.96,76581.17,0.0,0.16507,0.0001,19.30058]
[1777556694807,30.96,76579.92,0.0,0.16493,0.0001,19.28993]
[1777556695440,30.96,76579.92,0.0,0.16493,0.0001,19.28993]
[1777556695453,30.96,76579.92,0.0,0.16493,0.0001,19.28993]
[1777556695464,30.96,76579.92,0.0,0.16493,0.0001,19.28993]
[1777556695662,30.96,76579.92,0.0,0.16493,0.0001,19.28993]
[1777556695763,30.96,76577.68,0.0,0.16469,0.0001,19.27127]
[1777556696000,30.96,76577.68,0.0,0.16469,0.0001,19.27127]
[1777556696020,30.96,76577.68,0.0,0.16469,0.0001,19.27127]
[1777556696036,30.96,76577.68,0.0,0.16469,0.0001,19.27127]
[1777556696755,30.96,76577.68,0.0,0.16469,0.0001,19.27127]
[1777556696779,30.96,76577.68,0.0,0.16469,0.0001,19.27127]
[1777556697007,30.96,76575.73,0.0,0.16448,0.0001,19.25496]
[1777556697785,30.96,76575.73,0.0,0.16448,0.0001,19.25496]
[1777556697828,30.96,76575.73,0.0,0.16448,0.0001,19.25496]
[1777556698455,30.96,76573.11,0.0,0.16421,0.0001,19.23326]
[1777556698502,30.96,76573.11,0.0,0.16421,0.0001,19.23326]
[1777556699768,30.96,76576.92,0.0,0.1646,0.0001,19.26369]
[1777556699825,30.96,76576.31,0.0,0.16453,0.0001,19.25851]
[1777556700263,30.96,76576.31,0.0,0.16453,0.0001,19.25851]
[1777556701401,30.96,76576.31,0.0,0.16453,0.0001,19.25822]
[1777556701488,30.96,76576.31,0.0,0.16453,0.0001,19.25822]
[1777556701532,30.96,76576.31,0.0,0.16453,0.0001,19.25822]
[1777556701802,30.96,76576.31,0.0,0.16453,0.0001,19.25822]
[1777556701855,30.95,76560.7,0.0,0.16292,0.0001,19.13181]
[1777556702041,30.95,76560.7,0.0,0.16292,0.0001,19.13181]
[1777556702515,30.95,76560.82,0.0,0.16292,0.0001,19.1323]
[1777556703308,30.95,76560.82,0.0,0.16292,0.0001,19.1323]
[1777556703328,30.95,76560.82,0.0,0.16292,0.0001,19.1323]
[1777556703429,30.95,76560.82,0.0,0.16292,0.0001,19.1323]
[1777556703505,30.95,76560.82,0.0,0.16292,0.0001,19.1323]
[1777556703599,30.95,76560.82,0.0,0.16292,0.0001,19.13193]
[1777556704047,30.95,76560.82,0.0,0.16292,0.0001,19.13193]
[1777556704740,30.95,76529.41,0.0,0.15971,0.0001,18.878]
[1777556706466,30.95,76529.41,0.0,0.15971,0.0001,18.87743]
[1777556707373,30.95,76521.81,0.0,0.15894,0.0001,18.81574]
[1777556708274,30.95,76517.6,0.0,0.15851,0.0001,18.78147]
[1777556708707,30.95,76519.56,0.0,0.1587,0.0001,18.79699]
[1777556711292,30.95,76519.3,0.0,0.15867,0.0001,18.7943]
[1777556711576,30.95,76518.02,0.0,0.15853,0.0001,18.78366]
[1777556711987,30.95,76518.02,0.0,0.15853,0.0001,18.78366]
[1777556712583,30.95,76517.0,0.0,0.15843,0.0001,18.77512]
[1777556714599,30.95,76526.51,0.0,0.15938,0.0001,18.85165]
[1777556719633,30.95,76521.66,0.0,0.15889,0.0001,18.81184]
[1777556722528,30.95,76520.7,0.0,0.15878,0.0001,18.80379]
[1777556726168,30.94,76529.48,0.0,0.15965,0.0001,18.87325]
[1777556726177,30.94,76529.48,0.0,0.15965,0.0001,18.87325]
[1777556726226,30.94,76529.48,0.0,0.15965,0.0001,18.87325]
[1777556726681,30.94,76528.44,0.0,0.15954,0.0001,18.86445]
[1777556727376,30.94,76528.44,0.0,0.15954,0.0001,18.86445]
[1777556727698,30.94,76528.44,0.0,0.15954,0.0001,18.86445]
[1777556727881,30.94,76534.81,0.0,0.16018,0.0001,18.91544]
[1777556728550,30.94,76534.81,0.0,0.16018,0.0001,18.91544]
[1777556730788,30.94,76538.39,0.0,0.16054,0.0001,18.94367]
[1777556730881,30.94,76533.25,0.0,0.16001,0.0001,18.90192]
[1777556736754,30.94,76536.92,0.0,0.16034,0.0001,18.92657]
[1777556740481,30.94,76539.41,0.0,0.16058,0.0001,18.94588]
[1777556740512,30.94,76539.41,0.0,0.16058,0.0001,18.94588]
[1777556740782,30.94,76539.59,0.0,0.1606,0.0001,18.94707]
[1777556742368,30.94,76544.83,0.0,0.16113,0.0001,18.98909]
[1777556742413,30.94,76544.83,0.0,0.16113,0.0001,18.98909]
[1777556742796,30.94,76562.03,0.0,0.16288,0.0001,19.12761]
[1777556743095,30.94,76562.03,0.0,0.16288,0.0001,19.12761]
[1777556743801,30.93,76561.59,0.0,0.16283,0.0001,19.12361]
[1777556748472,30.93,76558.31,0.0,0.16247,0.0001,19.0954]
[1777556748489,30.93,76558.31,0.0,0.16247,0.0001,19.0954]
[1777556750496,30.93,76558.75,0.0,0.16251,0.0001,19.09812]
[1777556750955,30.93,76556.06,0.0,0.16222,0.0001,19.07599]
[1777556755977,30.93,76558.9,0.0,0.1625,0.0001,19.09739]
[1777556758152,30.93,76565.17,0.0,0.16312,0.0001,19.14682]
[1777556758605,30.93,76565.17,0.0,0.16312,0.0001,19.14682]
[1777556758794,30.93,76565.17,0.0,0.16312,0.0001,19.14682]
[1777556758908,30.93,76565.17,0.0,0.16312,0.0001,19.14644]
[1777556759167,30.93,76565.17,0.0,0.16312,0.0001,19.14644]
[1777556759449,30.93,76565.17,0.0,0.16312,0.0001,19.14644]
[1777556759914,30.92,76582.71,0.0,0.16492,0.0001,19.28782]
[1777556760790,30.92,76582.71,0.0,0.16492,0.0001,19.28782]
[1777556760867,30.92,76582.71,0.0,0.16492,0.0001,19.28782]
[1777556760961,30.92,76585.48,0.0,0.1652,0.0001,19.30981]
[1777556761075,30.92,76585.48,0.0,0.1652,0.0001,19.30981]
[1777556761233,30.92,76585.48,0.0,0.1652,0.0001,19.30981]
[1777556761235,30.92,76585.48,0.0,0.1652,0.0001,19.30981]
[1777556761947,30.92,76585.48,0.0,0.1652,0.0001,19.30946]
[1777556762936,30.92,76602.42,0.0,0.16695,0.0001,19.44602]
[1777556764012,30.92,76581.71,0.0,0.16476,0.0001,19.27568]
[1777556764046,30.92,76581.71,0.0,0.16476,0.0001,19.27568]
[1777556764114,30.92,76581.71,0.0,0.16476,0.0001,19.27568]
[1777556764135,30.92,76581.71,0.0,0.16476,0.0001,19.27568]
[1777556764966,30.92,76581.71,0.0,0.16476,0.0001,19.27568]
[1777556765000,30.92,76581.71,0.0,0.16476,0.0001,19.27568]
[1777556765004,30.92,76573.59,0.0,0.16392,0.0001,19.20981]
[1777556765653,30.92,76573.59,0.0,0.16392,0.0001,19.20981]
[1777556765690,30.92,76573.59,0.0,0.16392,0.0001,19.20981]
[1777556765958,30.92,76573.59,0.0,0.16392,0.0001,19.20948]
[1777556766441,30.92,76573.59,0.0,0.16392,0.0001,19.20948]
[1777556766455,30.92,76573.59,0.0,0.16392,0.0001,19.20948]
[1777556766492,30.92,76573.59,0.0,0.16392,0.0001,19.20948]
[1777556766965,30.92,76569.48,0.0,0.16349,0.0001,19.17606]
[1777556772000,30.91,76575.79,0.0,0.16412,0.0001,19.22539]
[1777556772616,30.91,76575.79,0.0,0.16412,0.0001,19.22539]
[1777556772964,30.91,76575.79,0.0,0.16412,0.0001,19.22539]
[1777556774226,30.91,76572.34,0.0,0.16376,0.0001,19.197]
[1777556779253,30.91,76571.82,0.0,0.16369,0.0001,19.19198]
[1777556784816,30.91,76564.0,0.0,0.16287,0.0001,19.12718]
[1777556784842,30.91,76564.0,0.0,0.16287,0.0001,19.12718]
[1777556786965,30.91,76574.65,0.0,0.16395,0.0001,19.21246]
[1777556788318,30.91,76574.66,0.0,0.16395,0.0001,19.21207]
[1777556789249,30.91,76571.64,0.0,0.16363,0.0001,19.18746]
[1777556789862,30.91,76571.64,0.0,0.16363,0.0001,19.18746]
[1777556789882,30.91,76558.12,0.0,0.16224,0.0001,19.07782]
[1777556790754,30.91,76558.12,0.0,0.16224,0.0001,19.07782]
[1777556790932,30.91,76552.72,0.0,0.16169,0.0001,19.03391]
[1777556791365,30.91,76552.72,0.0,0.16169,0.0001,19.03391]
[1777556792489,30.91,76574.12,0.0,0.16385,0.0001,19.20286]
[1777556795465,30.9,76564.89,0.0,0.1629,0.0001,19.12772]
[1777556797301,30.9,76562.87,0.0,0.16268,0.0001,19.11101]
[1777556797453,30.9,76562.87,0.0,0.16268,0.0001,19.11101]
[1777556797934,30.9,76549.42,0.0,0.1613,0.0001,19.00199]
[1777556798587,30.9,76549.42,0.0,0.1613,0.0001,19.00199]
[1777556798613,30.9,76541.3,0.0,0.16048,0.0001,18.93616]
[1777556799433,30.9,76541.3,0.0,0.16048,0.0001,18.93616]
[1777556799942,30.9,76531.4,0.0,0.15947,0.0001,18.85579]
[1777556800875,30.9,76531.4,0.0,0.15947,0.0001,18.85579]
[1777556801085,30.9,76533.18,0.0,0.15964,0.0001,18.86986]
[1777556801203,30.9,76533.18,0.0,0.15964,0.0001,18.86986]
[1777556804528,30.9,76524.04,0.0,0.1587,0.0001,18.79478]
[1777556805395,30.9,76524.04,0.0,0.1587,0.0001,18.79478]
[1777556805486,30.9,76522.97,0.0,0.15859,0.0001,18.78592]
[1777556806769,30.9,76522.97,0.0,0.15859,0.0001,18.78592]
[1777556806963,30.9,76522.97,0.0,0.15859,0.0001,18.78592]
[1777556807055,30.9,76524.37,0.0,0.15873,0.0001,18.79702]
[1777556807543,30.9,76524.37,0.0,0.15873,0.0001,18.79702]
[1777556807994,30.9,76524.15,0.0,0.15871,0.0001,18.79502]
[1777556809984,30.9,76515.6,0.0,0.15784,0.0001,18.72597]
[1777556810013,30.9,76515.94,0.0,0.15787,0.0001,18.72812]
[1777556811583,30.9,76515.94,0.0,0.15787,0.0001,18.72812]
[1777556811628,30.9,76515.94,0.0,0.15787,0.0001,18.72812]
[1777556811713,30.9,76502.84,0.0,0.15655,0.0001,18.6217]
[1777556813648,30.9,76495.81,0.0,0.15584,0.0001,18.56472]
[1777556813706,30.9,76495.81,0.0,0.15584,0.0001,18.56472]
[1777556813763,30.9,76483.78,0.0,0.15465,0.0001,18.46745]
[1777556814172,30.9,76483.78,0.0,0.15465,0.0001,18.46745]
[1777556816096,30.9,76474.81,0.0,0.15376,0.0001,18.39511]
[1777556816226,30.9,76474.81,0.0,0.15376,0.0001,18.39511]
[1777556816260,30.9,76474.81,0.0,0.15376,0.0001,18.39511]
[1777556817521,30.9,76470.59,0.0,0.15334,0.0001,18.36087]
[1777556817544,30.9,76470.59,0.0,0.15334,0.0001,18.36087]
[1777556818788,30.9,76468.39,0.0,0.15312,0.0001,18.34297]
[1777556818806,30.9,76468.39,0.0,0.15312,0.0001,18.34297]
[1777556818884,30.9,76471.67,0.0,0.15344,0.0001,18.36931]
[1777556819975,30.9,76471.67,0.0,0.15344,0.0001,18.36931]
[1777556820075,30.89,76472.77,0.0,0.15355,0.0001,18.37784]
[1777556823164,30.89,76469.82,0.0,0.15325,0.0001,18.35351]
[1777556823370,30.89,76469.82,0.0,0.15324,0.0001,18.35309]
[1777556824818,30.89,76460.46,0.0,0.15232,0.0001,18.27731]
[1777556827186,30.89,76451.75,0.0,0.15146,0.0001,18.20642]
[1777556827629,30.89,76451.75,0.0,0.15146,0.0001,18.20642]
[1777556827649,30.89,76451.75,0.0,0.15146,0.0001,18.20642]
[1777556827843,30.89,76451.75,0.0,0.15146,0.0001,18.20642]
[1777556828015,30.89,76451.75,0.0,0.15146,0.0001,18.20642]
[1777556828051,30.89,76451.75,0.0,0.15146,0.0001,18.20642]
[1777556828371,30.89,76443.12,0.0,0.15061,0.0001,18.13661]
[1777556828452,30.89,76446.55,0.0,0.15094,0.0001,18.16414]
[1777556829612,30.89,76446.55,0.0,0.15094,0.0001,18.16414]
[1777556830356,30.89,76446.46,0.0,0.15093,0.0001,18.16326]
[1777556830513,30.89,76443.85,0.0,0.15068,0.0001,18.14207]
[1777556832656,30.89,76443.85,0.0,0.15067,0.0001,18.14196]
[1777556832664,30.89,76443.85,0.0,0.15067,0.0001,18.14196]
[1777556832910,30.89,76443.85,0.0,0.15067,0.0001,18.14196]
[1777556832922,30.89,76443.85,0.0,0.15067,0.0001,18.14196]
[1777556832965,30.89,76443.85,0.0,0.15067,0.0001,18.14196]
[1777556833079,30.89,76443.27,0.0,0.15062,0.0001,18.13709]
[1777556833872,30.89,76443.27,0.0,0.15062,0.0001,18.13709]
[1777556835454,30.89,76425.63,0.0,0.1489,0.0001,17.99503]
[1777556839428,30.89,76429.61,0.0,0.14929,0.0001,18.02738]
[1777556839594,30.89,76431.88,0.0,0.14951,0.0001,18.04573]
[1777556840712,30.89,76431.88,0.0,0.14951,0.0001,18.04573]
[1777556840812,30.89,76436.07,0.0,0.14992,0.0001,18.07954]
[1777556841818,30.89,76436.07,0.0,0.14992,0.0001,18.07954]
[1777556841924,30.89,76436.07,0.0,0.14992,0.0001,18.07954]
[1777556844516,30.89,76423.45,0.0,0.1487,0.0001,17.97817]
[1777556846008,30.89,76423.45,0.0,0.1487,0.0001,17.97817]
[1777556846086,30.89,76420.4,0.0,0.14841,0.0001,17.9539]
[1777556849251,30.89,76422.79,0.0,0.14864,0.0001,17.97347]
[1777556849553,30.89,76424.47,0.0,0.14881,0.0001,17.98714]
[1777556850734,30.89,76424.47,0.0,0.14881,0.0001,17.98714]
[1777556850785,30.89,76427.2,0.0,0.14907,0.0001,18.00925]
[1777556854906,30.89,76417.88,0.0,0.14815,0.0001,17.93106]
[1777556855498,30.89,76417.88,0.0,0.14815,0.0001,17.93106]
[1777556855529,30.89,76417.88,0.0,0.14815,0.0001,17.93106]
[1777556856060,30.89,76405.3,0.0,0.14694,0.0001,17.82955]
[1777556856737,30.89,76405.3,0.0,0.14694,0.0001,17.82955]
[1777556856753,30.89,76405.3,0.0,0.14694,0.0001,17.82955]
[1777556857115,30.89,76403.64,0.0,0.14678,0.0001,17.81597]
[1777556857405,30.89,76403.64,0.0,0.14678,0.0001,17.81597]
[1777556857428,30.89,76403.64,0.0,0.14678,0.0001,17.81597]
[1777556857506,30.89,76403.64,0.0,0.14678,0.0001,17.81597]
[1777556857722,30.89,76403.64,0.0,0.14678,0.0001,17.81597]
[1777556857756,30.89,76403.64,0.0,0.14678,0.0001,17.81597]
[1777556857804,30.89,76403.64,0.0,0.14678,0.0001,17.81597]
[1777556857876,30.89,76403.64,0.0,0.14678,0.0001,17.81597]
[1777556857903,30.89,76406.6,0.0,0.14706,0.0001,17.83979]
[1777556859681,30.89,76417.45,0.0,0.14811,0.0001,17.92721]
[1777556860915,30.89,76417.45,0.0,0.14811,0.0001,17.92721]
[1777556860944,30.89,76417.45,0.0,0.14811,0.0001,17.92721]
[1777556861042,30.89,76417.45,0.0,0.14811,0.0001,17.92721]
[1777556861098,30.89,76417.45,0.0,0.14811,0.0001,17.92721]
[1777556861923,30.89,76416.42,0.0,0.14801,0.0001,17.91911]
[1777556862003,30.89,76408.54,0.0,0.14725,0.0001,17.85585]
[1777556862344,30.89,76408.54,0.0,0.14725,0.0001,17.85585]
[1777556862652,30.89,76408.54,0.0,0.14725,0.0001,17.85547]
[1777556864138,30.89,76400.9,0.0,0.14651,0.0001,17.79346]
[1777556864625,30.89,76400.9,0.0,0.14651,0.0001,17.79346]
[1777556867368,30.89,76399.09,0.0,0.14633,0.0001,17.77847]
[1777556867692,30.89,76399.92,0.0,0.14641,0.0001,17.78493]
[1777556869492,30.89,76401.13,0.0,0.14652,0.0001,17.79419]
[1777556869704,30.89,76401.13,0.0,0.14652,0.0001,17.79419]
[1777556872723,30.89,76388.44,0.0,0.1453,0.0001,17.69152]
[1777556875175,30.89,76394.08,0.0,0.14583,0.0001,17.73662]
[1777556875954,30.89,76394.08,0.0,0.14583,0.0001,17.73662]
[1777556876055,30.89,76400.48,0.0,0.14644,0.0001,17.78771]
[1777556876429,30.89,76400.48,0.0,0.14644,0.0001,17.78771]
[1777556876447,30.89,76400.48,0.0,0.14644,0.0001,17.78771]
[1777556876463,30.89,76400.48,0.0,0.14644,0.0001,17.78771]
[1777556876479,30.89,76400.48,0.0,0.14644,0.0001,17.78771]
[1777556878767,30.89,76416.91,0.0,0.14803,0.0001,17.92051]
[1777556882115,30.89,76419.96,0.0,0.14832,0.0001,17.94533]
[1777556882630,30.89,76421.51,0.0,0.14848,0.0001,17.95792]
[1777556882654,30.89,76421.51,0.0,0.14848,0.0001,17.95792]
[1777556885816,30.89,76430.73,0.0,0.14937,0.0001,18.03252]
[1777556887927,30.89,76434.64,0.0,0.14975,0.0001,18.06404]
[1777556888100,30.89,76434.64,0.0,0.14975,0.0001,18.06404]
[1777556888553,30.89,76435.63,0.0,0.14985,0.0001,18.07199]
[1777556889213,30.89,76435.63,0.0,0.14985,0.0001,18.07195]
[1777556892785,30.89,76439.22,0.0,0.1502,0.0001,18.10084]
[1777556893335,30.89,76437.98,0.0,0.15008,0.0001,18.09078]
[1777556893401,30.89,76437.98,0.0,0.15008,0.0001,18.09078]
[1777556893413,30.89,76437.98,0.0,0.15008,0.0001,18.09078]
[1777556895619,30.89,76441.49,0.0,0.15041,0.0001,18.11889]
[1777556895647,30.89,76441.49,0.0,0.15041,0.0001,18.11889]
[1777556895886,30.89,76441.49,0.0,0.15041,0.0001,18.11889]
[1777556900447,30.89,76440.77,0.0,0.15034,0.0001,18.11278]
[1777556900497,30.89,76440.77,0.0,0.15034,0.0001,18.11278]
[1777556900921,30.89,76447.59,0.0,0.15101,0.0001,18.16772]
[1777556902109,30.89,76447.59,0.0,0.15101,0.0001,18.16772]
[1777556902142,30.89,76447.59,0.0,0.15101,0.0001,18.16772]
[1777556902203,30.89,76449.18,0.0,0.15116,0.0001,18.18043]
[1777556902231,30.89,76449.18,0.0,0.15116,0.0001,18.18043]
[1777556902730,30.89,76449.18,0.0,0.15116,0.0001,18.18043]
[1777556902938,30.89,76455.04,0.0,0.15173,0.0001,18.22758]
[1777556904958,30.89,76469.83,0.0,0.15318,0.0001,18.34651]
[1777556909984,30.89,76467.31,0.0,0.15293,0.0001,18.32584]
[1777556910549,30.89,76467.31,0.0,0.15293,0.0001,18.32584]
[1777556910850,30.89,76467.31,0.0,0.15293,0.0001,18.32584]
[1777556911998,30.89,76458.53,0.0,0.15204,0.0001,18.2512]
[1777556915466,30.89,76458.45,0.0,0.15202,0.0001,18.24967]
[1777556916026,30.89,76454.56,0.0,0.15164,0.0001,18.21812]
[1777556917970,30.89,76454.59,0.0,0.15164,0.0001,18.21836]
[1777556919116,30.89,76456.19,0.0,0.15179,0.0001,18.23094]
[1777556922069,30.88,76439.87,0.0,0.15019,0.0001,18.09891]
[1777556922201,30.88,76439.87,0.0,0.15019,0.0001,18.09891]
[1777556924507,30.88,76441.46,0.0,0.15035,0.0001,18.11173]
[1777556924884,30.88,76441.46,0.0,0.15035,0.0001,18.11173]
[1777556925164,30.88,76439.68,0.0,0.15017,0.0001,18.0974]
[1777556927230,30.88,76442.21,0.0,0.15042,0.0001,18.11788]
[1777556927266,30.88,76442.21,0.0,0.15042,0.0001,18.11788]
[1777556927414,30.88,76442.21,0.0,0.15042,0.0001,18.11788]
[1777556928110,30.88,76442.21,0.0,0.15042,0.0001,18.11791]
[1777556928876,30.88,76442.21,0.0,0.15042,0.0001,18.11791]
[1777556929065,30.88,76442.21,0.0,0.15042,0.0001,18.11791]
[1777556929197,30.88,76433.41,0.0,0.14956,0.0001,18.04698]
[1777556931138,30.88,76423.24,0.0,0.14858,0.0001,17.96522]
[1777556931663,30.88,76423.24,0.0,0.14858,0.0001,17.96522]
[1777556932203,30.89,76423.99,0.0,0.14866,0.0001,17.97173]
[1777556932447,30.89,76423.99,0.0,0.14866,0.0001,17.97173]
[1777556932456,30.89,76423.99,0.0,0.14866,0.0001,17.97173]
[1777556933150,30.89,76423.99,0.0,0.14866,0.0001,17.97194]
[1777556933338,30.89,76423.99,0.0,0.14866,0.0001,17.97194]
[1777556933370,30.89,76423.99,0.0,0.14866,0.0001,17.97194]
[1777556933533,30.89,76423.99,0.0,0.14866,0.0001,17.97194]
[1777556933989,30.89,76423.99,0.0,0.14866,0.0001,17.97194]
[1777556934039,30.89,76423.99,0.0,0.14866,0.0001,17.97194]
[1777556934157,30.89,76420.99,0.0,0.14837,0.0001,17.94778]
[1777556934449,30.89,76420.99,0.0,0.14837,0.0001,17.94778]
[1777556935164,30.89,76409.92,0.0,0.14731,0.0001,17.85893]
[1777556935374,30.89,76409.92,0.0,0.14731,0.0001,17.85893]
[1777556936041,30.89,76409.92,0.0,0.14731,0.0001,17.85893]
[1777556937177,30.89,76397.98,0.0,0.14616,0.0001,17.76288]
[1777556941048,30.89,76398.48,0.0,0.14621,0.0001,17.76665]
[1777556941490,30.89,76397.78,0.0,0.14614,0.0001,17.76092]
[1777556941561,30.89,76397.78,0.0,0.14614,0.0001,17.76092]
[1777556941669,30.89,76397.78,0.0,0.14614,0.0001,17.76092]
[1777556942048,30.89,76397.78,0.0,0.14614,0.0001,17.76092]
[1777556942216,30.89,76389.08,0.0,0.14531,0.0001,17.69094]
[1777556943222,30.89,76371.08,0.0,0.1436,9e-05,17.54644]
[1777556944329,30.89,76374.42,0.0,0.14392,9e-05,17.57342]
[1777556944368,30.89,76374.42,0.0,0.14392,9e-05,17.57342]
[1777556945237,30.89,76380.07,0.0,0.14446,9e-05,17.6189]
[1777556946555,30.89,76376.88,0.0,0.14415,9e-05,17.59326]
[1777556946570,30.89,76376.88,0.0,0.14415,9e-05,17.59326]
[1777556946576,30.89,76376.88,0.0,0.14415,9e-05,17.59326]
[1777556947097,30.89,76377.15,0.0,0.14418,9e-05,17.59566]
[1777556947287,30.89,76377.15,0.0,0.14418,9e-05,17.59566]
[1777556947762,30.89,76377.15,0.0,0.14418,9e-05,17.59566]
[1777556952149,30.89,76374.17,0.0,0.1439,9e-05,17.57211]
[1777556952204,30.89,76377.88,0.0,0.14426,9e-05,17.6021]
[1777556952521,30.89,76377.88,0.0,0.14426,9e-05,17.6021]
[1777556952724,30.89,76378.68,0.0,0.14433,9e-05,17.60853]
[1777556953659,30.89,76378.68,0.0,0.14433,9e-05,17.60853]
[1777556953760,30.89,76388.32,0.0,0.14525,0.0001,17.68609]
[1777556957952,30.89,76386.2,0.0,0.14505,0.0001,17.6689]
[1777556957972,30.89,76386.2,0.0,0.14505,0.0001,17.6689]
[1777556959808,30.89,76382.44,0.0,0.14469,0.0001,17.63864]
[1777556960083,30.89,76382.44,0.0,0.14469,0.0001,17.63864]
[1777556960184,30.89,76377.95,0.0,0.14426,9e-05,17.60266]
[1777556961783,30.89,76377.38,0.0,0.14421,9e-05,17.59816]
[1777556961797,30.89,76377.38,0.0,0.14421,9e-05,17.59816]
[1777556961811,30.89,76377.38,0.0,0.14421,9e-05,17.59816]
[1777556962008,30.89,76377.38,0.0,0.14421,9e-05,17.59816]
[1777556962090,30.89,76377.88,0.0,0.14426,9e-05,17.60226]
[1777556967241,30.89,76382.17,0.0,0.14467,0.0001,17.63695]
[1777556970411,30.89,76384.65,0.0,0.14491,0.0001,17.65692]
[1777556970917,30.89,76384.65,0.0,0.14491,0.0001,17.65692]
[1777556971526,30.89,76398.84,0.0,0.14624,0.0001,17.7675]
[1777556972609,30.89,76398.84,0.0,0.14624,0.0001,17.7675]
[1777556974993,30.89,76405.1,0.0,0.14683,0.0001,17.81751]
[1777556975064,30.89,76405.1,0.0,0.14683,0.0001,17.81751]
[1777556975162,30.89,76401.18,0.0,0.14645,0.0001,17.78558]
[1777556977043,30.89,76401.18,0.0,0.14645,0.0001,17.78558]
[1777556977143,30.89,76407.41,0.0,0.14705,0.0001,17.83549]
[1777556977390,30.89,76407.41,0.0,0.14705,0.0001,17.83549]
[1777556977408,30.89,76407.41,0.0,0.14705,0.0001,17.83549]
[1777556977486,30.89,76409.06,0.0,0.1472,0.0001,17.84853]
[1777556978290,30.89,76409.06,0.0,0.1472,0.0001,17.84853]
[1777556978392,30.89,76409.06,0.0,0.1472,0.0001,17.84853]
[1777556978666,30.89,76409.06,0.0,0.1472,0.0001,17.84853]
[1777556981581,30.89,76406.39,0.0,0.14694,0.0001,17.82632]
[1777556982010,30.89,76406.39,0.0,0.14694,0.0001,17.82632]
[1777556982089,30.89,76406.39,0.0,0.14694,0.0001,17.82632]
[1777556982163,30.89,76406.39,0.0,0.14694,0.0001,17.82632]
[1777556982188,30.88,76409.39,0.0,0.14722,0.0001,17.85019]
[1777556983756,30.88,76416.02,0.0,0.14786,0.0001,17.90331]
[1777556984209,30.88,76416.02,0.0,0.14786,0.0001,17.90331]
[1777556984222,30.88,76416.02,0.0,0.14786,0.0001,17.90331]
[1777556984212,30.88,76418.15,0.0,0.14807,0.0001,17.92061]
[1777556985419,30.88,76424.15,0.0,0.14865,0.0001,17.96894]
[1777556985910,30.88,76424.15,0.0,0.14865,0.0001,17.96894]
[1777556986901,30.88,76433.12,0.0,0.14952,0.0001,18.04134]
[1777556986985,30.89,76436.18,0.0,0.14981,0.0001,18.06603]
[1777556987704,30.89,76436.18,0.0,0.14981,0.0001,18.06603]
[1777556987805,30.88,76437.17,0.0,0.14991,0.0001,18.074]
[1777556990200,30.88,76437.17,0.0,0.14991,0.0001,18.07398]
[1777556990219,30.88,76437.17,0.0,0.14991,0.0001,18.07398]
[1777556992192,30.88,76436.45,0.0,0.14984,0.0001,18.06816]
[1777556992212,30.88,76436.45,0.0,0.14984,0.0001,18.06816]
[1777556994262,30.88,76439.24,0.0,0.15011,0.0001,18.09058]
[1777556994271,30.88,76439.24,0.0,0.15011,0.0001,18.09058]
[1777556994283,30.88,76437.27,0.0,0.14992,0.0001,18.0747]
[1777556994944,30.88,76437.27,0.0,0.14992,0.0001,18.0747]
[1777556994986,30.88,76428.64,0.0,0.14908,0.0001,18.00515]
[1777556996746,30.88,76428.64,0.0,0.14908,0.0001,18.00523]
[1777556996847,30.89,76423.5,0.0,0.14859,0.0001,17.96395]
[1777556999072,30.89,76412.98,0.0,0.14757,0.0001,17.87948]
[1777556999630,30.89,76412.98,0.0,0.14757,0.0001,17.87948]
[1777557000075,30.89,76408.27,0.0,0.14712,0.0001,17.84176]
[1777557001377,30.89,76400.3,0.0,0.14636,0.0001,17.77786]
[1777557001424,30.89,76400.3,0.0,0.14636,0.0001,17.77786]
[1777557001774,30.89,76400.3,0.0,0.14636,0.0001,17.77786]
[1777557001844,30.89,76389.29,0.0,0.14531,0.0001,17.68939]
[1777557002523,30.89,76389.29,0.0,0.14531,0.0001,17.68939]
[1777557003279,30.89,76389.29,0.0,0.14531,0.0001,17.68939]
[1777557002642,30.89,76389.28,0.0,0.14531,0.0001,17.68923]
[1777557003827,30.89,76389.28,0.0,0.14531,0.0001,17.68923]
[1777557004519,30.89,76385.93,0.0,0.14499,0.0001,17.66225]
[1777557005244,30.89,76385.59,0.0,0.14495,0.0001,17.65947]
[1777557006670,30.89,76395.73,0.0,0.14592,0.0001,17.74113]
[1777557010521,30.89,76393.65,0.0,0.14573,0.0001,17.72486]
[1777557012496,30.89,76398.06,0.0,0.14616,0.0001,17.76063]
[1777557012889,30.89,76398.06,0.0,0.14616,0.0001,17.76063]
[1777557012950,30.89,76398.06,0.0,0.14616,0.0001,17.76063]
[1777557013918,30.89,76404.82,0.0,0.1468,0.0001,17.81512]
[1777557013926,30.89,76408.03,0.0,0.14711,0.0001,17.84105]
[1777557016312,30.89,76408.03,0.0,0.14711,0.0001,17.8411]
[1777557017113,30.89,76424.09,0.0,0.14867,0.0001,17.97066]
[1777557018524,30.89,76425.49,0.0,0.1488,0.0001,17.98215]
[1777557022060,30.89,76418.56,0.0,0.14814,0.0001,17.92655]
[1777557022069,30.89,76418.56,0.0,0.14814,0.0001,17.92655]
[1777557022075,30.89,76418.56,0.0,0.14814,0.0001,17.92655]
[1777557022104,30.89,76418.56,0.0,0.14814,0.0001,17.92655]
[1777557022158,30.89,76418.65,0.0,0.14815,0.0001,17.9274]
[1777557023427,30.89,76421.9,0.0,0.14846,0.0001,17.95371]
[1777557023442,30.89,76421.9,0.0,0.14846,0.0001,17.95371]
[1777557023792,30.89,76421.9,0.0,0.14846,0.0001,17.95384]
[1777557026304,30.89,76423.05,0.0,0.14858,0.0001,17.96321]
[1777557026331,30.89,76423.05,0.0,0.14858,0.0001,17.96328]
[1777557026344,30.89,76423.05,0.0,0.14858,0.0001,17.96328]
[1777557026362,30.89,76423.05,0.0,0.14858,0.0001,17.96328]
[1777557031849,30.89,76430.01,0.0,0.14924,0.0001,18.0163]
[1777557032635,30.89,76430.01,0.0,0.14924,0.0001,18.0163]
[1777557032704,30.89,76430.01,0.0,0.14924,0.0001,18.0163]
[1777557032817,30.89,76430.01,0.0,0.14924,0.0001,18.0163]
[1777557032846,30.89,76430.01,0.0,0.14924,0.0001,18.0163]
[1777557032873,30.89,76430.01,0.0,0.14924,0.0001,18.0163]
[1777557037324,30.89,76447.39,0.0,0.15093,0.0001,18.15629]
[1777557038155,30.89,76447.38,0.0,0.15092,0.0001,18.15605]
[1777557038181,30.89,76447.38,0.0,0.15092,0.0001,18.15605]
[1777557040260,30.89,76451.69,0.0,0.15134,0.0001,18.19061]
[1777557040269,30.89,76451.65,0.0,0.15134,0.0001,18.19029]
[1777557042015,30.89,76451.61,0.0,0.15134,0.0001,18.19003]
[1777557042257,30.89,76451.61,0.0,0.15134,0.0001,18.19003]
[1777557042925,30.89,76450.58,0.0,0.15124,0.0001,18.18185]
[1777557047961,30.89,76446.75,0.0,0.15086,0.0001,18.15071]
[1777557049357,30.89,76445.5,0.0,0.15074,0.0001,18.14053]
[1777557049541,30.89,76445.5,0.0,0.15074,0.0001,18.14053]
[1777557050618,30.89,76446.04,0.0,0.15079,0.0001,18.1448]
[1777557050927,30.89,76446.04,0.0,0.15079,0.0001,18.1448]
[1777557051054,30.89,76446.04,0.0,0.15079,0.0001,18.1448]
[1777557051061,30.89,76446.04,0.0,0.15079,0.0001,18.1448]
[1777557051122,30.89,76430.8,0.0,0.1493,0.0001,18.02189]
[1777557051431,30.89,76430.8,0.0,0.1493,0.0001,18.02189]
[1777557052218,30.89,76430.8,0.0,0.1493,0.0001,18.02189]
[1777557052249,30.89,76430.8,0.0,0.1493,0.0001,18.02189]
[1777557052278,30.89,76425.96,0.0,0.14883,0.0001,17.9829]
[1777557058031,30.89,76434.86,0.0,0.1497,0.0001,18.05499]
[1777557061345,30.89,76436.7,0.0,0.14988,0.0001,18.06983]
[1777557061464,30.89,76435.68,0.0,0.14978,0.0001,18.06161]
[1777557062298,30.89,76435.68,0.0,0.14978,0.0001,18.06161]
[1777557062302,30.89,76431.89,0.0,0.14941,0.0001,18.03108]
[1777557064944,30.89,76430.64,0.0,0.14929,0.0001,18.0211]
[1777557065080,30.89,76430.12,0.0,0.14924,0.0001,18.01698]
[1777557065623,30.89,76430.12,0.0,0.14924,0.0001,18.01698]
[1777557066086,30.89,76432.92,0.0,0.14952,0.0001,18.03961]
[1777557071126,30.89,76426.09,0.0,0.14885,0.0001,17.9843]
[1777557074843,30.89,76429.28,0.0,0.14916,0.0001,18.01018]
[1777557074861,30.89,76429.28,0.0,0.14916,0.0001,18.01018]
[1777557075308,30.89,76429.28,0.0,0.14916,0.0001,18.01018]
[1777557075162,30.89,76427.67,0.0,0.14901,0.0001,17.99723]
[1777557076717,30.89,76430.88,0.0,0.14932,0.0001,18.02311]
[1777557077351,30.89,76430.88,0.0,0.14932,0.0001,18.02311]
[1777557077620,30.89,76434.5,0.0,0.14967,0.0001,18.05226]
[1777557078463,30.89,76437.01,0.0,0.14991,0.0001,18.07243]
[1777557078524,30.89,76437.01,0.0,0.14991,0.0001,18.07243]
[1777557078558,30.89,76437.01,0.0,0.14991,0.0001,18.07243]
[1777557078563,30.89,76437.01,0.0,0.14991,0.0001,18.07243]
[1777557078617,30.89,76437.01,0.0,0.14991,0.0001,18.07243]
[1777557079089,30.89,76437.01,0.0,0.14991,0.0001,18.07243]
[1777557079116,30.89,76437.01,0.0,0.14991,0.0001,18.07243]
[1777557079139,30.89,76437.01,0.0,0.14991,0.0001,18.07243]
[1777557079144,30.89,76437.01,0.0,0.14991,0.0001,18.07243]
[1777557079231,30.89,76447.09,0.0,0.15089,0.0001,18.15361]
[1777557081681,30.89,76451.79,0.0,0.15135,0.0001,18.19153]
[1777557082205,30.89,76451.79,0.0,0.15136,0.0001,18.19161]
[1777557082800,30.89,76451.79,0.0,0.15136,0.0001,18.19161]
[1777557083440,30.89,76451.44,0.0,0.15132,0.0001,18.18856]
[1777557083714,30.89,76451.44,0.0,0.15132,0.0001,18.18856]
[1777557084911,30.89,76450.31,0.0,0.1512,0.0001,18.17923]
[1777557085641,30.89,76446.49,0.0,0.15083,0.0001,18.14823]
[1777557089432,30.89,76448.91,0.0,0.15106,0.0001,18.16718]
[1777557089496,30.89,76448.91,0.0,0.15106,0.0001,18.16718]
[1777557091175,30.89,76449.68,0.0,0.15113,0.0001,18.17321]
[1777557091734,30.89,76448.83,0.0,0.15102,0.0001,18.16266]
[1777557095459,30.89,76451.49,0.0,0.15129,0.0001,18.18426]
[1777557096866,30.89,76451.49,0.0,0.15129,0.0001,18.18426]
[1777557098912,30.89,76454.54,0.0,0.15159,0.0001,18.209]
[1777557099928,30.89,76454.04,0.0,0.15154,0.0001,18.20501]
[1777557099946,30.89,76454.04,0.0,0.15154,0.0001,18.20501]
[1777557100244,30.89,76454.04,0.0,0.15154,0.0001,18.20501]
[1777557100269,30.89,76454.04,0.0,0.15154,0.0001,18.20501]
[1777557100369,30.89,76469.44,0.0,0.15305,0.0001,18.32924]
[1777557101708,30.89,76469.44,0.0,0.15305,0.0001,18.32916]
[1777557101729,30.89,76469.44,0.0,0.15305,0.0001,18.32916]
[1777557102346,30.89,76469.44,0.0,0.15305,0.0001,18.32907]
[1777557102448,30.89,76469.44,0.0,0.15305,0.0001,18.32907]
[1777557102534,30.89,76469.44,0.0,0.15305,0.0001,18.32907]
[1777557103353,30.89,76469.77,0.0,0.15308,0.0001,18.33165]
[1777557104064,30.89,76469.77,0.0,0.15308,0.0001,18.33165]
[1777557104553,30.89,76470.19,0.0,0.15312,0.0001,18.33495]
[1777557106014,30.89,76470.37,0.0,0.15314,0.0001,18.33631]
[1777557106375,30.89,76470.53,0.0,0.15315,0.0001,18.33752]
[1777557108350,30.89,76469.88,0.0,0.15309,0.0001,18.33219]
[1777557108359,30.89,76469.88,0.0,0.15309,0.0001,18.33219]
[1777557108364,30.89,76469.88,0.0,0.15309,0.0001,18.33219]
[1777557108379,30.89,76469.88,0.0,0.15309,0.0001,18.33219]
[1777557108389,30.89,76469.88,0.0,0.15309,0.0001,18.33212]
[1777557110054,30.89,76469.32,0.0,0.15303,0.0001,18.32754]
[1777557110404,30.89,76469.69,0.0,0.15307,0.0001,18.33047]
[1777557111223,30.89,76469.69,0.0,0.15307,0.0001,18.33047]
[1777557111235,30.89,76469.69,0.0,0.15307,0.0001,18.33047]
[1777557111410,30.89,76468.7,0.0,0.15297,0.0001,18.32244]
[1777557112050,30.89,76468.7,0.0,0.15297,0.0001,18.32244]
[1777557112416,30.89,76464.16,0.0,0.15252,0.0001,18.28581]
[1777557114084,30.89,76462.93,0.0,0.1524,0.0001,18.27589]
[1777557114093,30.89,76462.93,0.0,0.1524,0.0001,18.27589]
[1777557114097,30.89,76462.93,0.0,0.1524,0.0001,18.27589]
[1777557115913,30.89,76462.86,0.0,0.15239,0.0001,18.27539]
[1777557116103,30.89,76462.86,0.0,0.15239,0.0001,18.27539]
[1777557116387,30.89,76462.86,0.0,0.15239,0.0001,18.27539]
[1777557117726,30.89,76445.91,0.0,0.15073,0.0001,18.13867]
[1777557119711,30.89,76445.91,0.0,0.15073,0.0001,18.13861]
[1777557120291,30.89,76445.91,0.0,0.15073,0.0001,18.13861]
[1777557120381,30.89,76445.91,0.0,0.15073,0.0001,18.13861]
[1777557120336,30.89,76434.29,0.0,0.1496,0.0001,18.04491]
[1777557120817,30.89,76434.29,0.0,0.1496,0.0001,18.04491]
[1777557120960,30.89,76434.29,0.0,0.1496,0.0001,18.04491]
[1777557121196,30.89,76434.29,0.0,0.1496,0.0001,18.04491]
[1777557121297,30.89,76417.13,0.0,0.14794,0.0001,17.90673]
[1777557122369,30.89,76417.13,0.0,0.14794,0.0001,17.90673]
[1777557122501,30.89,76417.13,0.0,0.14794,0.0001,17.90673]
[1777557123160,30.89,76417.13,0.0,0.14794,0.0001,17.90673]
[1777557123244,30.89,76417.13,0.0,0.14794,0.0001,17.90673]
[1777557123345,30.89,76393.13,0.0,0.14563,0.0001,17.71358]
[1777557124133,30.89,76393.13,0.0,0.14563,0.0001,17.71358]
[1777557124339,30.89,76399.18,0.0,0.14621,0.0001,17.76217]
[1777557124645,30.89,76399.18,0.0,0.14621,0.0001,17.76217]
[1777557124659,30.89,76399.18,0.0,0.14621,0.0001,17.76217]
[1777557124671,30.89,76399.18,0.0,0.14621,0.0001,17.76217]
[1777557124684,30.89,76399.18,0.0,0.14621,0.0001,17.76217]
[1777557124736,30.89,76405.09,0.0,0.14678,0.0001,17.80958]
[1777557126248,30.89,76405.09,0.0,0.14678,0.0001,17.80958]
[1777557126375,30.89,76407.37,0.0,0.14699,0.0001,17.82773]
[1777557128253,30.89,76405.15,0.0,0.14677,0.0001,17.80943]
[1777557128275,30.89,76405.15,0.0,0.14677,0.0001,17.80943]
[1777557128316,30.89,76405.29,0.0,0.14679,0.0001,17.81055]
[1777557129205,30.89,76405.29,0.0,0.14679,0.0001,17.81055]
[1777557129242,30.89,76405.29,0.0,0.14679,0.0001,17.81055]
[1777557129343,30.89,76411.45,0.0,0.14738,0.0001,17.85994]
[1777557129763,30.89,76411.45,0.0,0.14738,0.0001,17.85994]
[1777557130028,30.89,76411.45,0.0,0.14738,0.0001,17.85994]
[1777557130477,30.88,76409.6,0.0,0.1472,0.0001,17.84478]
[1777557130770,30.88,76409.6,0.0,0.1472,0.0001,17.84478]
[1777557130784,30.88,76423.58,0.0,0.14854,0.0001,17.95711]
[1777557131760,30.88,76423.58,0.0,0.14854,0.0001,17.95711]
[1777557132367,30.88,76423.58,0.0,0.14854,0.0001,17.95711]
[1777557132375,30.88,76422.76,0.0,0.14846,0.0001,17.95037]
[1777557134176,30.88,76422.76,0.0,0.14846,0.0001,17.95025]
[1777557134442,30.88,76412.43,0.0,0.14746,0.0001,17.86701]
[1777557134650,30.88,76412.43,0.0,0.14746,0.0001,17.86701]
[1777557134665,30.88,76412.43,0.0,0.14746,0.0001,17.86701]
[1777557134686,30.88,76412.43,0.0,0.14746,0.0001,17.86701]
[1777557134776,30.88,76404.75,0.0,0.14672,0.0001,17.80517]
[1777557136019,30.88,76404.75,0.0,0.14672,0.0001,17.80517]
[1777557136092,30.88,76399.88,0.0,0.14625,0.0001,17.76577]
[1777557136467,30.88,76399.88,0.0,0.14625,0.0001,17.76577]
[1777557136508,30.88,76399.88,0.0,0.14625,0.0001,17.76577]
[1777557136664,30.88,76399.12,0.0,0.14618,0.0001,17.7595]
[1777557137468,30.88,76399.12,0.0,0.14618,0.0001,17.7595]
[1777557138431,30.88,76399.12,0.0,0.14618,0.0001,17.7595]
[1777557137613,30.88,76399.12,0.0,0.14618,0.0001,17.75936]
[1777557138471,30.88,76399.12,0.0,0.14618,0.0001,17.75936]
[1777557138904,30.88,76399.12,0.0,0.14618,0.0001,17.75936]
[1777557138934,30.88,76399.39,0.0,0.1462,0.0001,17.76136]
[1777557139620,30.88,76399.39,0.0,0.1462,0.0001,17.76136]
[1777557140281,30.88,76399.39,0.0,0.1462,0.0001,17.76136]
[1777557140339,30.88,76389.94,0.0,0.1453,0.0001,17.68521]
[1777557142504,30.88,76386.64,0.0,0.14498,0.0001,17.65864]
[1777557143317,30.88,76386.64,0.0,0.14498,0.0001,17.65864]
[1777557143413,30.88,76390.28,0.0,0.14533,0.0001,17.68784]
[1777557143661,30.88,76390.28,0.0,0.14533,0.0001,17.68784]
[1777557145322,30.88,76388.93,0.0,0.1452,0.0001,17.67698]
[1777557145350,30.88,76388.94,0.0,0.1452,0.0001,17.67704]
[1777557147536,30.88,76386.61,0.0,0.14498,0.0001,17.65828]
[1777557148339,30.88,76386.61,0.0,0.14498,0.0001,17.65828]
[1777557148538,30.88,76387.6,0.0,0.14507,0.0001,17.66622]
[1777557148689,30.88,76387.6,0.0,0.14507,0.0001,17.66622]
[1777557152059,30.88,76392.96,0.0,0.14558,0.0001,17.70922]
[1777557152125,30.88,76390.88,0.0,0.14536,0.0001,17.68892]
[1777557153943,30.88,76390.88,0.0,0.14536,0.0001,17.68887]
[1777557154057,30.88,76390.88,0.0,0.14536,0.0001,17.68887]
[1777557154190,30.88,76390.88,0.0,0.14536,0.0001,17.68887]
[1777557154627,30.88,76386.26,0.0,0.14492,0.0001,17.65172]
[1777557160773,30.88,76377.96,0.0,0.14413,9e-05,17.58515]
[1777557162762,30.88,76378.26,0.0,0.14416,9e-05,17.58757]
[1777557163429,30.88,76374.43,0.0,0.1438,9e-05,17.55688]
[1777557164778,30.88,76374.58,0.0,0.14381,9e-05,17.55808]
[1777557164789,30.88,76374.58,0.0,0.14381,9e-05,17.55808]
[1777557166817,30.88,76374.99,0.0,0.14385,9e-05,17.56147]
[1777557166841,30.88,76374.99,0.0,0.14385,9e-05,17.56147]
[1777557166881,30.88,76374.01,0.0,0.14376,9e-05,17.5536]
[1777557168834,30.88,76374.01,0.0,0.14376,9e-05,17.55365]
[1777557169479,30.88,76372.72,0.0,0.14364,9e-05,17.5434]
[1777557170887,30.88,76371.9,0.0,0.14356,9e-05,17.53681]
[1777557170899,30.88,76371.9,0.0,0.14356,9e-05,17.53681]
[1777557172898,30.88,76373.74,0.0,0.14374,9e-05,17.55172]
[1777557172904,30.88,76373.74,0.0,0.14374,9e-05,17.55172]
[1777557172913,30.88,76373.74,0.0,0.14374,9e-05,17.55172]
[1777557174254,30.88,76371.13,0.0,0.14349,9e-05,17.53085]
[1777557174275,30.88,76371.13,0.0,0.14349,9e-05,17.53085]
[1777557174282,30.88,76371.13,0.0,0.14349,9e-05,17.53085]
[1777557174298,30.88,76357.38,0.0,0.14219,9e-05,17.42046]
[1777557174632,30.88,76357.38,0.0,0.14219,9e-05,17.42046]
[1777557175343,30.88,76357.38,0.0,0.14219,9e-05,17.42046]
[1777557175442,30.88,76356.38,0.0,0.1421,9e-05,17.41209]
[1777557176661,30.88,76356.38,0.0,0.14209,9e-05,17.41207]
[1777557176887,30.88,76355.05,0.0,0.14197,9e-05,17.40161]
[1777557179040,30.88,76356.51,0.0,0.14211,9e-05,17.41332]
[1777557179102,30.88,76356.89,0.0,0.14215,9e-05,17.41635]
[1777557179642,30.88,76356.89,0.0,0.14215,9e-05,17.41635]
[1777557180283,30.88,76356.89,0.0,0.14215,9e-05,17.41635]
[1777557180349,30.88,76356.04,0.0,0.14207,9e-05,17.40953]
[1777557181297,30.88,76356.04,0.0,0.14207,9e-05,17.40953]
[1777557181313,30.88,76357.1,0.0,0.14216,9e-05,17.41802]
[1777557182519,30.88,76357.1,0.0,0.14216,9e-05,17.41801]
[1777557182929,30.88,76359.24,0.0,0.14237,9e-05,17.43517]
[1777557186067,30.88,76373.93,0.0,0.14375,9e-05,17.55303]
[1777557190050,30.88,76375.64,0.0,0.14391,9e-05,17.56683]
[1777557190098,30.88,76375.64,0.0,0.14391,9e-05,17.56683]
[1777557190109,30.88,76375.64,0.0,0.14391,9e-05,17.56683]
[1777557190797,30.88,76376.64,0.0,0.14401,9e-05,17.57488]
[1777557190837,30.88,76376.64,0.0,0.14401,9e-05,17.57488]
[1777557190984,30.88,76376.64,0.0,0.14401,9e-05,17.5749]
[1777557192262,30.88,76376.64,0.0,0.14401,9e-05,17.5749]
[1777557192442,30.88,76376.64,0.0,0.14401,9e-05,17.5749]
[1777557192311,30.88,76388.49,0.0,0.14514,0.0001,17.67014]
[1777557192647,30.88,76388.49,0.0,0.14514,0.0001,17.67014]
[1777557193223,30.88,76388.49,0.0,0.14514,0.0001,17.67014]
[1777557193322,30.88,76389.88,0.0,0.14527,0.0001,17.68124]
[1777557193687,30.88,76389.88,0.0,0.14527,0.0001,17.68124]
[1777557193729,30.88,76389.88,0.0,0.14527,0.0001,17.68124]
[1777557194113,30.88,76389.88,0.0,0.14527,0.0001,17.68124]
[1777557194148,30.88,76389.88,0.0,0.14527,0.0001,17.68124]
[1777557194214,30.88,76395.52,0.0,0.1458,0.0001,17.72645]
[1777557194686,30.88,76395.52,0.0,0.1458,0.0001,17.72645]
[1777557194736,30.88,76395.52,0.0,0.1458,0.0001,17.72645]
[1777557195175,30.88,76395.52,0.0,0.1458,0.0001,17.72645]
[1777557195213,30.88,76395.52,0.0,0.1458,0.0001,17.72645]
[1777557195221,30.88,76405.29,0.0,0.14674,0.0001,17.80491]
[1777557195925,30.88,76405.29,0.0,0.14674,0.0001,17.80491]
[1777557195955,30.88,76405.29,0.0,0.14674,0.0001,17.80491]
[1777557196026,30.88,76413.0,0.0,0.14748,0.0001,17.86676]
[1777557197322,30.88,76413.0,0.0,0.14748,0.0001,17.86676]
[1777557197398,30.88,76413.06,0.0,0.14748,0.0001,17.86693]
[1777557197910,30.88,76413.06,0.0,0.14748,0.0001,17.86693]
[1777557198019,30.88,76413.06,0.0,0.14748,0.0001,17.86693]
[1777557198148,30.88,76413.06,0.0,0.14748,0.0001,17.86693]
[1777557199552,30.88,76425.23,0.0,0.14864,0.0001,17.96418]
[1777557200048,30.88,76425.23,0.0,0.14864,0.0001,17.96392]
[1777557205082,30.88,76430.45,0.0,0.14914,0.0001,18.00565]
[1777557208762,30.88,76429.23,0.0,0.14903,0.0001,17.99586]
[1777557209524,30.88,76430.69,0.0,0.14917,0.0001,18.00768]
[1777557210292,30.88,76430.69,0.0,0.14917,0.0001,18.00768]
[1777557210324,30.88,76430.69,0.0,0.14917,0.0001,18.00768]
[1777557212427,30.88,76427.89,0.0,0.14887,0.0001,17.9816]
[1777557212465,30.88,76427.66,0.0,0.14885,0.0001,17.97978]
[1777557217491,30.88,76430.46,0.0,0.14912,0.0001,18.00249]
[1777557217518,30.88,76425.37,0.0,0.14863,0.0001,17.96152]
[1777557219070,30.88,76425.37,0.0,0.14863,0.0001,17.96152]
[1777557219383,30.88,76415.12,0.0,0.14764,0.0001,17.87901]
[1777557220288,30.88,76415.12,0.0,0.14764,0.0001,17.87901]
[1777557220353,30.88,76415.12,0.0,0.14764,0.0001,17.87901]
[1777557221188,30.88,76411.3,0.0,0.14728,0.0001,17.84835]
[1777557221210,30.88,76411.3,0.0,0.14728,0.0001,17.84835]
[1777557221827,30.88,76410.67,0.0,0.14721,0.0001,17.84292]
[1777557221857,30.88,76410.67,0.0,0.14721,0.0001,17.84292]
[1777557222685,30.88,76410.67,0.0,0.14721,0.0001,17.8426]
[1777557222726,30.88,76410.67,0.0,0.14721,0.0001,17.8426]
[1777557223417,30.88,76410.67,0.0,0.14721,0.0001,17.8426]
[1777557223440,30.88,76410.67,0.0,0.14721,0.0001,17.8426]
[1777557223652,30.88,76413.55,0.0,0.14748,0.0001,17.86547]
[1777557224217,30.88,76413.55,0.0,0.14748,0.0001,17.86515]
[1777557225150,30.88,76413.55,0.0,0.14748,0.0001,17.86515]
[1777557225251,30.88,76413.55,0.0,0.14748,0.0001,17.86515]
[1777557225288,30.88,76413.55,0.0,0.14748,0.0001,17.86515]
[1777557225292,30.88,76413.55,0.0,0.14748,0.0001,17.86515]
[1777557225352,30.88,76416.74,0.0,0.14778,0.0001,17.8905]
[1777557227733,30.88,76419.3,0.0,0.14802,0.0001,17.91041]
[1777557227763,30.88,76419.3,0.0,0.14802,0.0001,17.91041]
[1777557228289,30.88,76419.3,0.0,0.14802,0.0001,17.91041]
[1777557228316,30.88,76419.3,0.0,0.14802,0.0001,17.91041]
[1777557228544,30.88,76421.79,0.0,0.14825,0.0001,17.92963]
[1777557229766,30.88,76422.2,0.0,0.14829,0.0001,17.93294]
[1777557229805,30.88,76422.2,0.0,0.14829,0.0001,17.93294]
[1777557230682,30.87,76421.65,0.0,0.14823,0.0001,17.92808]
[1777557231265,30.87,76421.65,0.0,0.14822,0.0001,17.92766]
[1777557235796,30.87,76423.89,0.0,0.14842,0.0001,17.94402]
[1777557236459,30.87,76422.01,0.0,0.14823,0.0001,17.92845]
[1777557239625,30.87,76418.58,0.0,0.14788,0.0001,17.89928]
[1777557242267,30.87,76415.86,0.0,0.14762,0.0001,17.87703]
[1777557242347,30.87,76409.47,0.0,0.147,0.0001,17.82526]
[1777557244356,30.87,76398.58,0.0,0.14595,0.0001,17.7372]
[1777557249318,30.87,76391.96,0.0,0.14531,0.0001,17.68365]
[1777557250023,30.87,76396.07,0.0,0.1457,0.0001,17.71668]
[1777557250117,30.87,76396.07,0.0,0.1457,0.0001,17.71668]
[1777557250397,30.87,76396.07,0.0,0.1457,0.0001,17.7166]
[1777557251859,30.87,76400.75,0.0,0.14615,0.0001,17.75419]
[1777557252433,30.87,76400.75,0.0,0.14615,0.0001,17.75419]
[1777557253522,30.87,76402.46,0.0,0.14631,0.0001,17.76783]
[1777557254270,30.87,76402.53,0.0,0.14632,0.0001,17.76824]
[1777557259521,30.86,76405.59,0.0,0.1466,0.0001,17.79171]
[1777557261176,30.86,76405.59,0.0,0.14659,0.0001,17.79152]
[1777557262234,30.86,76411.3,0.0,0.14714,0.0001,17.83733]
[1777557262259,30.86,76411.3,0.0,0.14714,0.0001,17.83733]
[1777557262486,30.86,76411.3,0.0,0.14714,0.0001,17.83715]
[1777557264266,30.86,76411.94,0.0,0.1472,0.0001,17.84207]
[1777557264353,30.86,76411.94,0.0,0.1472,0.0001,17.84207]
[1777557264367,30.86,76411.94,0.0,0.1472,0.0001,17.84207]
[1777557264392,30.86,76411.94,0.0,0.1472,0.0001,17.84207]
[1777557264506,30.86,76417.48,0.0,0.14773,0.0001,17.88647]
[1777557266265,30.86,76420.64,0.0,0.14803,0.0001,17.91169]
[1777557266293,30.86,76420.64,0.0,0.14803,0.0001,17.91169]
[1777557266519,30.86,76422.8,0.0,0.14824,0.0001,17.92907]
[1777557268324,30.86,76424.5,0.0,0.1484,0.0001,17.94271]
[1777557268534,30.86,76422.52,0.0,0.14821,0.0001,17.92667]
[1777557270344,30.86,76423.18,0.0,0.14827,0.0001,17.93186]
[1777557270348,30.86,76423.18,0.0,0.14827,0.0001,17.93186]
[1777557270353,30.86,76423.18,0.0,0.14827,0.0001,17.93186]
[1777557272373,30.86,76422.63,0.0,0.14819,0.0001,17.92381]
[1777557272406,30.86,76422.63,0.0,0.14819,0.0001,17.92381]
[1777557272558,30.86,76424.73,0.0,0.1484,0.0001,17.9407]
[1777557274400,30.86,76424.39,0.0,0.14836,0.0001,17.93786]
[1777557274575,30.86,76424.93,0.0,0.14841,0.0001,17.94221]
[1777557276417,30.86,76421.96,0.0,0.14813,0.0001,17.91809]
[1777557276429,30.86,76421.96,0.0,0.14813,0.0001,17.91809]
[1777557278452,30.86,76418.71,0.0,0.14781,0.0001,17.89182]
[1777557278464,30.86,76418.71,0.0,0.14781,0.0001,17.89182]
[1777557279231,30.86,76418.71,0.0,0.14781,0.0001,17.8918]
[1777557279292,30.86,76418.71,0.0,0.14781,0.0001,17.8918]
[1777557279358,30.86,76418.21,0.0,0.14776,0.0001,17.88777]
[1777557279737,30.86,76418.21,0.0,0.14776,0.0001,17.88777]
[1777557280466,30.86,76418.21,0.0,0.14776,0.0001,17.88777]
[1777557280498,30.86,76423.24,0.0,0.14825,0.0001,17.92828]
[1777557281307,30.86,76423.24,0.0,0.14825,0.0001,17.92828]
[1777557283247,30.86,76412.19,0.0,0.14718,0.0001,17.83906]
[1777557284608,30.86,76412.19,0.0,0.14718,0.0001,17.83906]
[1777557284634,30.86,76412.19,0.0,0.14718,0.0001,17.83905]
[1777557284734,30.86,76411.31,0.0,0.14709,0.0001,17.83198]
[1777557286358,30.86,76411.31,0.0,0.14709,0.0001,17.83198]
[1777557286535,30.86,76410.86,0.0,0.14705,0.0001,17.82839]
[1777557286705,30.86,76410.86,0.0,0.14705,0.0001,17.82839]
[1777557287430,30.86,76410.86,0.0,0.14705,0.0001,17.82839]
[1777557287443,30.86,76401.38,0.0,0.14614,0.0001,17.75184]
[1777557288586,30.86,76401.38,0.0,0.14614,0.0001,17.75184]
[1777557288595,30.86,76389.97,0.0,0.14505,0.0001,17.66]
[1777557288621,30.86,76389.97,0.0,0.14505,0.0001,17.66]
[1777557288629,30.86,76389.97,0.0,0.14505,0.0001,17.66]
[1777557288655,30.86,76389.97,0.0,0.14505,0.0001,17.66]
[1777557293718,30.86,76379.81,0.0,0.14408,9e-05,17.57839]
[1777557296352,30.86,76382.36,0.0,0.14433,0.0001,17.59899]
[1777557296692,30.86,76381.27,0.0,0.14422,0.0001,17.59028]
[1777557296720,30.86,76381.27,0.0,0.14422,0.0001,17.59028]
[1777557296730,30.86,76381.27,0.0,0.14422,0.0001,17.59028]
[1777557296751,30.86,76381.27,0.0,0.14422,0.0001,17.59028]
[1777557297430,30.86,76381.27,0.0,0.14422,0.0001,17.59028]
[1777557297467,30.86,76381.27,0.0,0.14422,0.0001,17.59028]
[1777557297552,30.86,76387.17,0.0,0.14479,0.0001,17.63779]
[1777557298806,30.86,76390.4,0.0,0.14509,0.0001,17.66384]
[1777557298843,30.86,76390.4,0.0,0.14509,0.0001,17.66384]
[1777557298944,30.86,76389.94,0.0,0.14505,0.0001,17.66015]
[1777557300606,30.86,76389.94,0.0,0.14505,0.0001,17.66015]
[1777557300617,30.86,76390.43,0.0,0.1451,0.0001,17.66405]
[1777557300775,30.86,76390.43,0.0,0.1451,0.0001,17.66405]
[1777557300806,30.86,76390.43,0.0,0.1451,0.0001,17.66405]
[1777557301142,30.86,76390.43,0.0,0.1451,0.0001,17.66405]
[1777557301165,30.86,76390.43,0.0,0.1451,0.0001,17.66405]
[1777557301533,30.86,76387.14,0.0,0.14478,0.0001,17.63756]
[1777557305613,30.86,76375.52,0.0,0.14368,9e-05,17.54433]
[1777557306496,30.86,76375.52,0.0,0.14368,9e-05,17.54433]
[1777557306554,30.86,76375.52,0.0,0.14368,9e-05,17.54433]
[1777557306562,30.86,76370.1,0.0,0.14317,9e-05,17.50077]
[1777557308376,30.86,76370.1,0.0,0.14317,9e-05,17.50089]
[1777557308600,30.86,76379.06,0.0,0.14402,9e-05,17.57308]
[1777557309041,30.86,76390.28,0.0,0.14509,0.0001,17.66347]
[1777557309857,30.86,76390.28,0.0,0.14509,0.0001,17.66347]
[1777557309875,30.86,76400.73,0.0,0.14609,0.0001,17.74758]
[1777557311009,30.86,76400.73,0.0,0.14609,0.0001,17.74758]
[1777557315354,30.86,76396.65,0.0,0.14569,0.0001,17.71427]
[1777557315392,30.86,76396.65,0.0,0.14569,0.0001,17.71427]
[1777557315471,30.86,76396.65,0.0,0.14569,0.0001,17.71427]
[1777557315573,30.86,76402.39,0.0,0.14624,0.0001,17.76038]
[1777557319027,30.86,76408.64,0.0,0.14683,0.0001,17.81025]
[1777557320062,30.86,76408.83,0.0,0.14685,0.0001,17.81155]
[1777557320600,30.86,76411.63,0.0,0.14712,0.0001,17.8339]
[1777557321406,30.86,76411.63,0.0,0.14712,0.0001,17.8339]
[1777557321423,30.86,76408.4,0.0,0.1468,0.0001,17.80765]
[1777557324445,30.86,76411.3,0.0,0.14708,0.0001,17.83053]
[1777557324640,30.86,76411.3,0.0,0.14708,0.0001,17.83053]
[1777557324647,30.86,76414.29,0.0,0.14736,0.0001,17.85437]
[1777557324766,30.86,76414.29,0.0,0.14736,0.0001,17.85437]
[1777557324935,30.86,76414.29,0.0,0.14736,0.0001,17.8541]
[1777557326797,30.86,76419.22,0.0,0.14783,0.0001,17.89377]
[1777557329170,30.86,76420.75,0.0,0.14798,0.0001,17.90642]
[1777557329543,30.86,76417.35,0.0,0.14766,0.0001,17.87919]
[1777557331221,30.86,76417.89,0.0,0.14771,0.0001,17.88345]
[1777557331232,30.86,76417.89,0.0,0.14771,0.0001,17.88345]
[1777557336248,30.86,76413.25,0.0,0.14724,0.0001,17.84225]
[1777557337051,30.86,76412.65,0.0,0.14718,0.0001,17.8374]
[1777557337070,30.86,76412.65,0.0,0.14718,0.0001,17.8374]
[1777557337083,30.86,76412.65,0.0,0.14718,0.0001,17.8374]
[1777557337305,30.86,76412.65,0.0,0.14718,0.0001,17.8374]
[1777557337643,30.86,76412.39,0.0,0.14715,0.0001,17.83538]
[1777557339348,30.86,76415.87,0.0,0.14749,0.0001,17.86342]
[1777557339370,30.86,76415.87,0.0,0.14749,0.0001,17.86342]
[1777557339427,30.86,76415.79,0.0,0.14748,0.0001,17.86284]
[1777557341116,30.86,76418.42,0.0,0.14774,0.0001,17.88406]
[1777557341248,30.86,76418.42,0.0,0.14774,0.0001,17.88406]
[1777557341749,30.86,76421.66,0.0,0.14805,0.0001,17.9104]
[1777557342055,30.86,76421.66,0.0,0.14805,0.0001,17.91061]
[1777557342950,30.86,76421.66,0.0,0.14805,0.0001,17.91061]
[1777557345336,30.86,76423.96,0.0,0.14828,0.0001,17.9295]
[1777557345390,30.86,76427.56,0.0,0.14863,0.0001,17.95869]
[1777557346224,30.86,76427.56,0.0,0.14863,0.0001,17.95869]
[1777557346254,30.86,76427.56,0.0,0.14863,0.0001,17.95869]
[1777557346377,30.86,76427.56,0.0,0.14863,0.0001,17.95869]
[1777557346464,30.86,76427.56,0.0,0.14863,0.0001,17.95869]
[1777557346595,30.86,76432.53,0.0,0.14912,0.0001,17.99889]
[1777557349466,30.86,76446.93,0.0,0.15052,0.0001,18.1152]
[1777557351560,30.86,76446.59,0.0,0.15049,0.0001,18.11237]
[1777557351586,30.86,76446.59,0.0,0.15049,0.0001,18.11237]
[1777557351661,30.86,76446.79,0.0,0.1505,0.0001,18.11378]
[1777557355163,30.86,76445.82,0.0,0.15041,0.0001,18.10573]
[1777557355630,30.86,76449.24,0.0,0.15074,0.0001,18.13322]
[1777557356636,30.86,76449.24,0.0,0.15074,0.0001,18.13322]
[1777557356672,30.86,76449.24,0.0,0.15074,0.0001,18.13322]
[1777557356650,30.86,76462.47,0.0,0.15203,0.0001,18.2399]
[1777557357163,30.86,76462.47,0.0,0.15203,0.0001,18.23976]
[1777557360032,30.86,76466.65,0.0,0.15244,0.0001,18.2729]
[1777557360095,30.86,76466.65,0.0,0.15244,0.0001,18.2729]
[1777557360232,30.86,76466.22,0.0,0.15239,0.0001,18.26909]
[1777557361701,30.86,76466.22,0.0,0.15239,0.0001,18.26876]
[1777557361735,30.86,76466.22,0.0,0.15239,0.0001,18.26876]
[1777557362554,30.86,76466.22,0.0,0.15239,0.0001,18.26876]
[1777557362638,30.86,76467.74,0.0,0.15253,0.0001,18.28072]
[1777557364214,30.85,76482.41,0.0,0.15397,0.0001,18.39862]
[1777557365084,30.85,76482.41,0.0,0.15397,0.0001,18.39862]
[1777557365225,30.85,76483.99,0.0,0.15412,0.0001,18.41096]
[1777557366413,30.85,76483.99,0.0,0.15412,0.0001,18.41096]
[1777557366665,30.85,76483.99,0.0,0.15412,0.0001,18.41096]
[1777557366423,30.85,76489.63,0.0,0.15468,0.0001,18.4561]
[1777557366914,30.85,76489.63,0.0,0.15468,0.0001,18.4561]
[1777557366938,30.85,76489.63,0.0,0.15468,0.0001,18.4561]
[1777557366949,30.85,76489.63,0.0,0.15468,0.0001,18.4561]
[1777557366978,30.85,76489.63,0.0,0.15468,0.0001,18.4561]
[1777557367236,30.85,76489.63,0.0,0.15468,0.0001,18.45584]
[1777557368337,30.85,76489.63,0.0,0.15468,0.0001,18.45584]
[1777557368363,30.85,76474.45,0.0,0.15317,0.0001,18.3329]
[1777557369793,30.85,76474.45,0.0,0.15317,0.0001,18.33281]
[1777557369818,30.85,76474.45,0.0,0.15317,0.0001,18.33281]
[1777557369859,30.85,76474.45,0.0,0.15317,0.0001,18.33281]
[1777557370227,30.85,76474.45,0.0,0.15317,0.0001,18.33281]
[1777557370247,30.85,76474.45,0.0,0.15317,0.0001,18.33281]
[1777557370541,30.85,76489.12,0.0,0.15462,0.0001,18.45101]
[1777557371157,30.85,76489.12,0.0,0.15462,0.0001,18.45101]
[1777557371325,30.85,76489.12,0.0,0.15462,0.0001,18.45101]
[1777557371396,30.85,76508.31,0.0,0.15653,0.0001,18.60614]
[1777557372450,30.85,76508.31,0.0,0.15653,0.0001,18.60614]
[1777557372564,30.85,76504.54,0.0,0.15615,0.0001,18.57566]
[1777557373677,30.85,76494.7,0.0,0.15517,0.0001,18.49574]
[1777557373932,30.85,76494.7,0.0,0.15517,0.0001,18.49574]
[1777557373972,30.85,76494.7,0.0,0.15517,0.0001,18.49574]
[1777557374292,30.85,76494.7,0.0,0.15516,0.0001,18.49553]
[1777557375582,30.85,76494.7,0.0,0.15516,0.0001,18.49553]
[1777557375698,30.85,76495.21,0.0,0.15521,0.0001,18.4996]
[1777557377967,30.85,76494.32,0.0,0.15512,0.0001,18.49228]
[1777557377998,30.85,76494.32,0.0,0.15512,0.0001,18.49228]
[1777557378320,30.85,76494.53,0.0,0.15514,0.0001,18.49392]
[1777557380444,30.85,76494.92,0.0,0.15518,0.0001,18.497]
[1777557381960,30.85,76495.19,0.0,0.15521,0.0001,18.49903]
[1777557383438,30.85,76493.3,0.0,0.15502,0.0001,18.4837]
[1777557383456,30.85,76493.3,0.0,0.15502,0.0001,18.4837]
[1777557383997,30.85,76500.06,0.0,0.15569,0.0001,18.53827]
[1777557384037,30.85,76500.06,0.0,0.15569,0.0001,18.53827]
[1777557386428,30.85,76501.32,0.0,0.15581,0.0001,18.54818]
[1777557386698,30.85,76501.32,0.0,0.15581,0.0001,18.54818]
[1777557386479,30.85,76504.28,0.0,0.15611,0.0001,18.57195]
[1777557387387,30.85,76504.28,0.0,0.15611,0.0001,18.57178]
[1777557387859,30.85,76504.28,0.0,0.15611,0.0001,18.57178]
[1777557388390,30.85,76504.46,0.0,0.15612,0.0001,18.57306]
[1777557393425,30.85,76503.36,0.0,0.15598,0.0001,18.55983]
[1777557395979,30.85,76505.49,0.0,0.15619,0.0001,18.57679]
[1777557396510,30.85,76517.88,0.0,0.15743,0.0001,18.67684]
[1777557402490,30.84,76513.49,0.0,0.15697,0.0001,18.63996]
[1777557407523,30.84,76521.15,0.0,0.15772,0.0001,18.70071]
[1777557408287,30.84,76521.15,0.0,0.15772,0.0001,18.70071]
[1777557408734,30.84,76512.6,0.0,0.15686,0.0001,18.63129]
[1777557409619,30.84,76512.6,0.0,0.15686,0.0001,18.63129]
[1777557409667,30.84,76505.26,0.0,0.15612,0.0001,18.57168]
[1777557410357,30.84,76505.26,0.0,0.15612,0.0001,18.57168]
[1777557410580,30.84,76505.26,0.0,0.15612,0.0001,18.57168]
[1777557410626,30.84,76505.26,0.0,0.15612,0.0001,18.57168]
[1777557410669,30.84,76505.26,0.0,0.15612,0.0001,18.57168]
[1777557411553,30.84,76499.11,0.0,0.15551,0.0001,18.52178]
[1777557411582,30.84,76499.11,0.0,0.15551,0.0001,18.52178]
[1777557411671,30.84,76488.58,0.0,0.15446,0.0001,18.43656]
[1777557412301,30.84,76488.58,0.0,0.15446,0.0001,18.43656]
[1777557412574,30.84,76488.58,0.0,0.15446,0.0001,18.43653]
[1777557417613,30.84,76484.98,0.0,0.15409,0.0001,18.40654]
[1777557421032,30.84,76482.87,0.0,0.15387,0.0001,18.38897]
[1777557423779,30.84,76488.18,0.0,0.15439,0.0001,18.43132]
[1777557424659,30.84,76489.15,0.0,0.15448,0.0001,18.43892]
[1777557426860,30.84,76488.87,0.0,0.15446,0.0001,18.43664]
[1777557427681,30.84,76488.87,0.0,0.15446,0.0001,18.43662]
[1777557431172,30.84,76489.68,0.0,0.15454,0.0001,18.44318]
[1777557431709,30.84,76489.68,0.0,0.15454,0.0001,18.44317]
[1777557435823,30.84,76490.85,0.0,0.15465,0.0001,18.45255]
[1777557436749,30.84,76489.86,0.0,0.15455,0.0001,18.44452]
[1777557437288,30.84,76489.86,0.0,0.15455,0.0001,18.44452]
[1777557438940,30.84,76479.95,0.0,0.15357,0.0001,18.36439]
[1777557439767,30.84,76468.85,0.0,0.15247,0.0001,18.27477]
[1777557440953,30.84,76466.44,0.0,0.15224,0.0001,18.25524]
[1777557441017,30.84,76466.44,0.0,0.15224,0.0001,18.25524]
[1777557441780,30.84,76464.81,0.0,0.15207,0.0001,18.24205]
[1777557442408,30.84,76464.81,0.0,0.15207,0.0001,18.24205]
[1777557442787,30.84,76460.92,0.0,0.15169,0.0001,18.21062]
[1777557443636,30.84,76460.92,0.0,0.15169,0.0001,18.21062]
[1777557443650,30.84,76460.92,0.0,0.15169,0.0001,18.21062]
[1777557444858,30.84,76461.73,0.0,0.15177,0.0001,18.21721]
[1777557444908,30.84,76459.09,0.0,0.15151,0.0001,18.19593]
[1777557450727,30.84,76460.9,0.0,0.15169,0.0001,18.21057]
[1777557450748,30.84,76461.51,0.0,0.15175,0.0001,18.21538]
[1777557450928,30.84,76461.51,0.0,0.15175,0.0001,18.21538]
[1777557450941,30.84,76461.51,0.0,0.15175,0.0001,18.21538]
[1777557451388,30.84,76461.51,0.0,0.15175,0.0001,18.21538]
[1777557451713,30.84,76461.74,0.0,0.15175,0.0001,18.2138]
[1777557451977,30.84,76461.74,0.0,0.15175,0.0001,18.2138]
[1777557451991,30.84,76461.74,0.0,0.15175,0.0001,18.2138]
[1777557451997,30.84,76461.74,0.0,0.15175,0.0001,18.2138]
[1777557452033,30.84,76461.74,0.0,0.15175,0.0001,18.2138]
[1777557452073,30.84,76461.42,0.0,0.15172,0.0001,18.21122]
[1777557452950,30.84,76461.42,0.0,0.15172,0.0001,18.21122]
[1777557453356,30.84,76461.42,0.0,0.15172,0.0001,18.21122]
[1777557453366,30.84,76461.42,0.0,0.15172,0.0001,18.21122]
[1777557453378,30.84,76461.42,0.0,0.15172,0.0001,18.21122]
[1777557453419,30.84,76462.95,0.0,0.15187,0.0001,18.22376]
[1777557453940,30.84,76462.95,0.0,0.15187,0.0001,18.22376]
[1777557453948,30.84,76462.95,0.0,0.15187,0.0001,18.22376]
[1777557454164,30.84,76461.66,0.0,0.15175,0.0001,18.21334]
[1777557455268,30.84,76461.66,0.0,0.15175,0.0001,18.21334]
[1777557455457,30.84,76461.66,0.0,0.15175,0.0001,18.21334]
[1777557455620,30.84,76461.66,0.0,0.15175,0.0001,18.21334]
[1777557455793,30.84,76459.47,0.0,0.15153,0.0001,18.19558]
[1777557455925,30.84,76459.47,0.0,0.15153,0.0001,18.19558]
[1777557456226,30.84,76446.98,0.0,0.15031,0.0001,18.09471]
[1777557457096,30.84,76446.98,0.0,0.15031,0.0001,18.09471]
[1777557457555,30.84,76446.98,0.0,0.15031,0.0001,18.09471]
[1777557457770,30.84,76434.23,0.0,0.14906,0.0001,17.99165]
[1777557459141,30.84,76432.34,0.0,0.14888,0.0001,17.97652]
[1777557459162,30.84,76432.34,0.0,0.14888,0.0001,17.97652]
[1777557459517,30.84,76432.34,0.0,0.14888,0.0001,17.97652]
[1777557459574,30.84,76432.34,0.0,0.14888,0.0001,17.97652]
[1777557459637,30.84,76432.34,0.0,0.14888,0.0001,17.97652]
[1777557459692,30.84,76432.34,0.0,0.14888,0.0001,17.97652]
[1777557459773,30.84,76427.31,0.0,0.14839,0.0001,17.93608]
[1777557461115,30.84,76422.18,0.0,0.1479,0.0001,17.8949]
[1777557461152,30.84,76422.18,0.0,0.1479,0.0001,17.8949]
[1777557461204,30.84,76422.18,0.0,0.1479,0.0001,17.8949]
[1777557461218,30.84,76422.18,0.0,0.1479,0.0001,17.8949]
[1777557461259,30.84,76417.61,0.0,0.14746,0.0001,17.85805]
[1777557465147,30.84,76421.03,0.0,0.14779,0.0001,17.8859]
[1777557465168,30.84,76420.47,0.0,0.14774,0.0001,17.88136]
[1777557466395,30.84,76420.47,0.0,0.14774,0.0001,17.88136]
[1777557469228,30.84,76408.23,0.0,0.14655,0.0001,17.78238]
[1777557469240,30.84,76408.23,0.0,0.14655,0.0001,17.78238]
[1777557469788,30.84,76402.87,0.0,0.14604,0.0001,17.73888]
[1777557473216,30.84,76402.77,0.0,0.14602,0.0001,17.73768]
[1777557473228,30.84,76402.77,0.0,0.14602,0.0001,17.73768]
[1777557475615,30.84,76402.98,0.0,0.14604,0.0001,17.73911]
[1777557475668,30.84,76396.96,0.0,0.14546,0.0001,17.69048]
[1777557477768,30.84,76396.96,0.0,0.14546,0.0001,17.69048]
[1777557477203,30.84,76386.43,0.0,0.14445,0.0001,17.60563]
[1777557477993,30.84,76386.43,0.0,0.14445,0.0001,17.60563]
[1777557478082,30.84,76386.43,0.0,0.14445,0.0001,17.60563]
[1777557478163,30.84,76371.83,0.0,0.14307,9e-05,17.48818]
[1777557481379,30.84,76365.72,0.0,0.1425,9e-05,17.43932]
[1777557481527,30.84,76365.72,0.0,0.1425,9e-05,17.43932]
[1777557481555,30.84,76365.72,0.0,0.1425,9e-05,17.43932]
[1777557481656,30.84,76366.25,0.0,0.14255,9e-05,17.44414]
[1777557482700,30.84,76366.25,0.0,0.14255,9e-05,17.44414]
[1777557482721,30.84,76366.25,0.0,0.14255,9e-05,17.44414]
[1777557483277,30.84,76365.02,0.0,0.14244,9e-05,17.43424]
[1777557483299,30.84,76365.02,0.0,0.14244,9e-05,17.43424]
[1777557483384,30.84,76365.02,0.0,0.14244,9e-05,17.43424]
[1777557483437,30.84,76365.02,0.0,0.14244,9e-05,17.43424]
[1777557483782,30.84,76365.02,0.0,0.14244,9e-05,17.43424]
[1777557483826,30.84,76362.95,0.0,0.14224,9e-05,17.4176]
[1777557485541,30.84,76358.63,0.0,0.14183,9e-05,17.38289]
[1777557485641,30.84,76351.89,0.0,0.1412,9e-05,17.32853]
[1777557488010,30.84,76348.67,0.0,0.14089,9e-05,17.30252]
[1777557488106,30.84,76349.87,0.0,0.14101,9e-05,17.31204]
[1777557490120,30.84,76359.59,0.0,0.14192,9e-05,17.39011]
[1777557495259,30.84,76355.53,0.0,0.14154,9e-05,17.35779]
[1777557501229,30.84,76361.84,0.0,0.14214,9e-05,17.40927]
[1777557506661,30.84,76362.63,0.0,0.14222,9e-05,17.41564]
[1777557511723,30.84,76362.77,0.0,0.14224,9e-05,17.41712]
[1777557513739,30.84,76365.73,0.0,0.14249,9e-05,17.43759]
[1777557518755,30.84,76366.39,0.0,0.14256,9e-05,17.44312]
[1777557520166,30.84,76364.59,0.0,0.14239,9e-05,17.42874]
[1777557520338,30.84,76364.59,0.0,0.14239,9e-05,17.42874]
[1777557521111,30.84,76364.59,0.0,0.14239,9e-05,17.42874]
[1777557521866,30.84,76363.75,0.0,0.14231,9e-05,17.42155]
[1777557525592,30.84,76365.27,0.0,0.14244,9e-05,17.43335]
[1777557525878,30.84,76376.24,0.0,0.14348,9e-05,17.52107]
[1777557525948,30.84,76376.24,0.0,0.14348,9e-05,17.52107]
[1777557525956,30.84,76376.24,0.0,0.14348,9e-05,17.52107]
[1777557525971,30.84,76376.24,0.0,0.14348,9e-05,17.52107]
[1777557528004,30.84,76376.54,0.0,0.14351,9e-05,17.52374]
[1777557528044,30.84,76376.54,0.0,0.14351,9e-05,17.52374]
[1777557528499,30.84,76377.28,0.0,0.14358,9e-05,17.53018]
[1777557530013,30.84,76377.28,0.0,0.14358,9e-05,17.53018]
[1777557530857,30.84,76377.75,0.0,0.14363,9e-05,17.53444]
[1777557532018,30.84,76376.6,0.0,0.14353,9e-05,17.52542]
[1777557532042,30.84,76376.6,0.0,0.14353,9e-05,17.52542]
[1777557532042,30.84,76376.6,0.0,0.14353,9e-05,17.52542]
[1777557532047,30.84,76376.6,0.0,0.14353,9e-05,17.52542]
[1777557534088,30.84,76377.67,0.0,0.14363,9e-05,17.53448]
[1777557534123,30.84,76377.67,0.0,0.14363,9e-05,17.53448]
[1777557534441,30.84,76376.32,0.0,0.14351,9e-05,17.52362]
[1777557536072,30.84,76380.84,0.0,0.14394,9e-05,17.56021]
[1777557536439,30.84,76380.84,0.0,0.14394,9e-05,17.56021]
[1777557536807,30.84,76387.67,0.0,0.14459,0.0001,17.61544]
[1777557537459,30.84,76387.67,0.0,0.14459,0.0001,17.61544]
[1777557538125,30.84,76395.58,0.0,0.14535,0.0001,17.67918]
[1777557538130,30.84,76395.58,0.0,0.14535,0.0001,17.67918]
[1777557538464,30.84,76395.58,0.0,0.14535,0.0001,17.67918]
[1777557540157,30.84,76397.81,0.0,0.14556,0.0001,17.69707]
[1777557540790,30.84,76395.08,0.0,0.1453,0.0001,17.67504]
[1777557540999,30.84,76395.08,0.0,0.1453,0.0001,17.67504]
[1777557541054,30.84,76395.08,0.0,0.1453,0.0001,17.67504]
[1777557541235,30.84,76395.08,0.0,0.1453,0.0001,17.67504]
[1777557541804,30.84,76395.08,0.0,0.1453,0.0001,17.67504]
[1777557541694,30.84,76371.11,0.0,0.14302,9e-05,17.48216]
[1777557543260,30.84,76371.11,0.0,0.14302,9e-05,17.48211]
[1777557548350,30.84,76374.3,0.0,0.14332,9e-05,17.50819]
[1777557548383,30.84,76374.3,0.0,0.14332,9e-05,17.50819]
[1777557548408,30.84,76374.3,0.0,0.14332,9e-05,17.50819]
[1777557548534,30.84,76374.69,0.0,0.14336,9e-05,17.51152]
[1777557550022,30.84,76372.47,0.0,0.14316,9e-05,17.49388]
[1777557550043,30.84,76372.47,0.0,0.14316,9e-05,17.49388]
[1777557550267,30.84,76372.47,0.0,0.14316,9e-05,17.49388]
[1777557550283,30.84,76372.47,0.0,0.14316,9e-05,17.49388]
[1777557550547,30.84,76375.24,0.0,0.14342,9e-05,17.51634]
[1777557551090,30.84,76375.24,0.0,0.14342,9e-05,17.51634]
[1777557551604,30.84,76375.24,0.0,0.14342,9e-05,17.51634]
[1777557551816,30.84,76380.94,0.0,0.14396,9e-05,17.56232]
[1777557552310,30.84,76380.94,0.0,0.14396,9e-05,17.56232]
[1777557552311,30.84,76380.94,0.0,0.14396,9e-05,17.56232]
[1777557552325,30.84,76380.94,0.0,0.14396,9e-05,17.56232]
[1777557554056,30.84,76379.67,0.0,0.14385,9e-05,17.55231]
[1777557554091,30.84,76379.67,0.0,0.14385,9e-05,17.55231]
[1777557555261,30.84,76379.67,0.0,0.14385,9e-05,17.55243]
[1777557556293,30.84,76374.18,0.0,0.14333,9e-05,17.50827]
[1777557556705,30.84,76374.18,0.0,0.14333,9e-05,17.50827]
[1777557556734,30.84,76361.9,0.0,0.14217,9e-05,17.41003]
[1777557558526,30.85,76361.9,0.0,0.14218,9e-05,17.41034]
[1777557563666,30.84,76363.62,0.0,0.14233,9e-05,17.4235]
[1777557568701,30.84,76373.89,0.0,0.1433,9e-05,17.50583]
[1777557569546,30.84,76373.89,0.0,0.1433,9e-05,17.50583]
[1777557573178,30.84,76376.43,0.0,0.14352,9e-05,17.52338]
[1777557576579,30.84,76366.13,0.0,0.14255,9e-05,17.44055]
[1777557582478,30.85,76363.71,0.0,0.14233,9e-05,17.42161]
[1777557588844,30.85,76362.72,0.0,0.14224,9e-05,17.41426]
[1777557593876,30.84,76362.83,0.0,0.14224,9e-05,17.41417]
[1777557595080,30.84,76363.09,0.0,0.14226,9e-05,17.41607]
[1777557595890,30.84,76360.81,0.0,0.14204,9e-05,17.39757]
[1777557597438,30.84,76360.58,0.0,0.14202,9e-05,17.39557]
[1777557599627,30.84,76358.1,0.0,0.14178,9e-05,17.37537]
[1777557602207,30.84,76360.15,0.0,0.14197,9e-05,17.39144]
[1777557602705,30.84,76360.15,0.0,0.14197,9e-05,17.39144]
[1777557602839,30.84,76360.15,0.0,0.14197,9e-05,17.39144]
[1777557602989,30.84,76360.15,0.0,0.14197,9e-05,17.39131]
[1777557603946,30.84,76349.36,0.0,0.14096,9e-05,17.30453]
[1777557604272,30.84,76349.36,0.0,0.14096,9e-05,17.30453]
[1777557604789,30.84,76349.36,0.0,0.14096,9e-05,17.30453]
[1777557605010,30.84,76350.12,0.0,0.14103,9e-05,17.31061]
[1777557605043,30.84,76350.12,0.0,0.14103,9e-05,17.31061]
[1777557605961,30.84,76350.46,0.0,0.14106,9e-05,17.31331]
[1777557606988,30.84,76350.46,0.0,0.14106,9e-05,17.31331]
[1777557607058,30.84,76350.46,0.0,0.14106,9e-05,17.31331]
[1777557607093,30.84,76350.46,0.0,0.14106,9e-05,17.31331]
[1777557607261,30.84,76350.46,0.0,0.14106,9e-05,17.31331]
[1777557607284,30.84,76350.46,0.0,0.14106,9e-05,17.31331]
[1777557607952,30.84,76352.11,0.0,0.14121,9e-05,17.32647]
[1777557608774,30.84,76364.48,0.0,0.14238,9e-05,17.42608]
[1777557609569,30.84,76364.48,0.0,0.14238,9e-05,17.42608]
[1777557609594,30.84,76364.48,0.0,0.14238,9e-05,17.42608]
[1777557609609,30.84,76364.48,0.0,0.14238,9e-05,17.42608]
[1777557609650,30.84,76373.15,0.0,0.1432,9e-05,17.49612]
[1777557610430,30.84,76373.15,0.0,0.1432,9e-05,17.49612]
[1777557610506,30.84,76379.16,0.0,0.14377,9e-05,17.54445]
[1777557611140,30.84,76379.16,0.0,0.14377,9e-05,17.54445]
[1777557611161,30.84,76379.16,0.0,0.14377,9e-05,17.54445]
[1777557617037,30.85,76378.31,0.0,0.14371,9e-05,17.53889]
[1777557621906,30.85,76373.05,0.0,0.14321,9e-05,17.49717]
[1777557622073,30.85,76376.17,0.0,0.14351,9e-05,17.52266]
[1777557626570,30.85,76371.62,0.0,0.14309,9e-05,17.48694]
[1777557626607,30.85,76371.62,0.0,0.14309,9e-05,17.48694]
[1777557626671,30.85,76367.76,0.0,0.14273,9e-05,17.45592]
[1777557627242,30.85,76367.76,0.0,0.14273,9e-05,17.45592]
[1777557627343,30.85,76357.97,0.0,0.14181,9e-05,17.37747]
[1777557629459,30.85,76351.65,0.0,0.14121,9e-05,17.32643]
[1777557629815,30.85,76355.25,0.0,0.14155,9e-05,17.35514]
[1777557630732,30.85,76355.25,0.0,0.14155,9e-05,17.35514]
[1777557630888,30.85,76355.25,0.0,0.14155,9e-05,17.35514]
[1777557630935,30.85,76375.95,0.0,0.1435,9e-05,17.52145]
[1777557631669,30.85,76375.95,0.0,0.1435,9e-05,17.52145]
[1777557635426,30.85,76375.76,0.0,0.14346,9e-05,17.51671]
[1777557635495,30.85,76375.76,0.0,0.14346,9e-05,17.51671]
[1777557635541,30.85,76375.76,0.0,0.14346,9e-05,17.51671]
[1777557635596,30.85,76375.42,0.0,0.14344,9e-05,17.51442]
[1777557636043,30.85,76375.42,0.0,0.14344,9e-05,17.51442]
[1777557636178,30.85,76375.42,0.0,0.14344,9e-05,17.51442]
[1777557638003,30.85,76373.14,0.0,0.14322,9e-05,17.4963]
[1777557638162,30.85,76373.14,0.0,0.14322,9e-05,17.4963]
[1777557639975,30.85,76368.67,0.0,0.1428,9e-05,17.4606]
[1777557640052,30.85,76368.67,0.0,0.14281,9e-05,17.46085]
[1777557640207,30.85,76368.67,0.0,0.14281,9e-05,17.46085]
[1777557640974,30.85,76368.67,0.0,0.14281,9e-05,17.46085]
[1777557640239,30.85,76359.51,0.0,0.14195,9e-05,17.38754]
[1777557641265,30.85,76359.51,0.0,0.14195,9e-05,17.38754]
[1777557641616,30.85,76359.51,0.0,0.14195,9e-05,17.38754]
[1777557642267,30.85,76359.82,0.0,0.14197,9e-05,17.38967]
[1777557642461,30.85,76359.82,0.0,0.14197,9e-05,17.38967]
[1777557643159,30.85,76368.83,0.0,0.14282,9e-05,17.46215]
[1777557643279,30.85,76368.83,0.0,0.14282,9e-05,17.46215]
[1777557643839,30.85,76368.83,0.0,0.14282,9e-05,17.46215]
[1777557643913,30.85,76371.22,0.0,0.14305,9e-05,17.48137]
[1777557645799,30.85,76371.22,0.0,0.14305,9e-05,17.48137]
[1777557645869,30.85,76364.99,0.0,0.14246,9e-05,17.43152]
[1777557648094,30.85,76362.07,0.0,0.14219,9e-05,17.40812]
[1777557648264,30.85,76365.28,0.0,0.14249,9e-05,17.43413]
[1777557649882,30.85,76365.28,0.0,0.14249,9e-05,17.43413]
[1777557651316,30.85,76377.32,0.0,0.14363,9e-05,17.53112]
[1777557654646,30.85,76384.85,0.0,0.14435,0.0001,17.59187]
[1777557654682,30.85,76384.85,0.0,0.14435,0.0001,17.59187]
[1777557654695,30.85,76384.85,0.0,0.14435,0.0001,17.59187]
[1777557654734,30.85,76384.85,0.0,0.14435,0.0001,17.59187]
[1777557654773,30.85,76385.59,0.0,0.14442,0.0001,17.59773]
[1777557657529,30.85,76393.0,0.0,0.14513,0.0001,17.65731]
[1777557660051,30.85,76390.5,0.0,0.14488,0.0001,17.63678]
[1777557662826,30.85,76389.63,0.0,0.1448,0.0001,17.62959]
[1777557663196,30.85,76392.85,0.0,0.1451,0.0001,17.65535]
[1777557664780,30.85,76392.85,0.0,0.1451,0.0001,17.65535]
[1777557664965,30.85,76392.85,0.0,0.1451,0.0001,17.65535]
[1777557664984,30.85,76392.85,0.0,0.1451,0.0001,17.65535]
[1777557664988,30.85,76392.85,0.0,0.1451,0.0001,17.65535]
[1777557666022,30.85,76388.04,0.0,0.14464,0.0001,17.61637]
[1777557666583,30.85,76388.04,0.0,0.14464,0.0001,17.61637]
[1777557666940,30.85,76388.38,0.0,0.14467,0.0001,17.61905]
[1777557671943,30.85,76392.41,0.0,0.14505,0.0001,17.65102]
[1777557673272,30.85,76392.75,0.0,0.14508,0.0001,17.65343]
[1777557673280,30.85,76392.75,0.0,0.14508,0.0001,17.65343]
[1777557673285,30.85,76392.75,0.0,0.14508,0.0001,17.65343]
[1777557673322,30.85,76392.75,0.0,0.14508,0.0001,17.65343]
[1777557673522,30.85,76392.75,0.0,0.14508,0.0001,17.65343]
[1777557673643,30.85,76392.75,0.0,0.14508,0.0001,17.65343]
[1777557673726,30.85,76395.35,0.0,0.14533,0.0001,17.6742]
[1777557679485,30.85,76400.2,0.0,0.14578,0.0001,17.71214]
[1777557684520,30.84,76400.24,0.0,0.14576,0.0001,17.71105]
[1777557687556,30.84,76413.51,0.0,0.14703,0.0001,17.81749]
[1777557692576,30.84,76408.15,0.0,0.14647,0.0001,17.76889]
[1777557697610,30.84,76411.9,0.0,0.1468,0.0001,17.79691]
[1777557700359,30.84,76413.01,0.0,0.1469,0.0001,17.80503]
[1777557704468,30.83,76412.94,0.0,0.14687,0.0001,17.80276]
[1777557709695,30.83,76407.01,0.0,0.14628,0.0001,17.7532]
[1777557714113,30.83,76413.19,0.0,0.14687,0.0001,17.80229]
[1777557714729,30.83,76413.19,0.0,0.14686,0.0001,17.80168]
[1777557715349,30.83,76413.19,0.0,0.14686,0.0001,17.80168]
[1777557715364,30.83,76413.19,0.0,0.14686,0.0001,17.80168]
[1777557715737,30.83,76423.43,0.0,0.14784,0.0001,17.88384]
[1777557716661,30.83,76423.43,0.0,0.14784,0.0001,17.88384]
[1777557716981,30.83,76423.43,0.0,0.14784,0.0001,17.88384]
[1777557717077,30.83,76424.35,0.0,0.14792,0.0001,17.89083]
[1777557717300,30.83,76424.35,0.0,0.14792,0.0001,17.89083]
[1777557718802,30.83,76443.46,0.0,0.14977,0.0001,18.04427]
[1777557722338,30.83,76447.66,0.0,0.15017,0.0001,18.07751]
[1777557722754,30.83,76447.66,0.0,0.15017,0.0001,18.07751]
[1777557722796,30.83,76447.66,0.0,0.15017,0.0001,18.07751]
[1777557723798,30.82,76463.43,0.0,0.15171,0.0001,18.20441]
[1777557725061,30.82,76473.84,0.0,0.15273,0.0001,18.28815]
[1777557725278,30.82,76473.84,0.0,0.15273,0.0001,18.28815]
[1777557725352,30.82,76473.84,0.0,0.15273,0.0001,18.28815]
[1777557725871,30.82,76473.84,0.0,0.15273,0.0001,18.28815]
[1777557725934,30.82,76475.07,0.0,0.15285,0.0001,18.29766]
[1777557726132,30.82,76475.07,0.0,0.15285,0.0001,18.29766]
[1777557726148,30.82,76475.07,0.0,0.15285,0.0001,18.29766]
[1777557726823,30.82,76475.07,0.0,0.15284,0.0001,18.29722]
[1777557731856,30.82,76480.83,0.0,0.15339,0.0001,18.34206]
[1777557732361,30.82,76480.83,0.0,0.15339,0.0001,18.34206]
[1777557732862,30.82,76480.61,0.0,0.15337,0.0001,18.3399]
[1777557733597,30.82,76480.61,0.0,0.15337,0.0001,18.3399]
[1777557733868,30.82,76480.48,0.0,0.15335,0.0001,18.33848]
[1777557736890,30.82,76494.72,0.0,0.15475,0.0001,18.45254]
[1777557738556,30.82,76501.19,0.0,0.15539,0.0001,18.50438]
[1777557738905,30.81,76498.07,0.0,0.15507,0.0001,18.47856]
[1777557739341,30.81,76498.07,0.0,0.15507,0.0001,18.47856]
[1777557739797,30.81,76498.07,0.0,0.15507,0.0001,18.47856]
[1777557741481,30.81,76501.91,0.0,0.15544,0.0001,18.50853]
[1777557741491,30.81,76501.91,0.0,0.15544,0.0001,18.50853]
[1777557741507,30.81,76501.91,0.0,0.15544,0.0001,18.50853]
[1777557741924,30.81,76505.29,0.0,0.15577,0.0001,18.53559]
[1777557742119,30.81,76505.29,0.0,0.15577,0.0001,18.53559]
[1777557743085,30.81,76505.29,0.0,0.15577,0.0001,18.53559]
[1777557743105,30.81,76505.29,0.0,0.15577,0.0001,18.53559]
[1777557742932,30.81,76507.12,0.0,0.15595,0.0001,18.55008]
[1777557743944,30.81,76516.57,0.0,0.1569,0.0001,18.6265]
[1777557745413,30.81,76520.09,0.0,0.15725,0.0001,18.65484]
[1777557745953,30.81,76516.21,0.0,0.15686,0.0001,18.62342]
[1777557747440,30.81,76510.36,0.0,0.15627,0.0001,18.57571]
[1777557747967,30.81,76516.58,0.0,0.15689,0.0001,18.62598]
[1777557753069,30.81,76516.23,0.0,0.15683,0.0001,18.61896]
[1777557754768,30.81,76514.84,0.0,0.15668,0.0001,18.60759]
[1777557754869,30.81,76514.84,0.0,0.15668,0.0001,18.60759]
[1777557755087,30.81,76515.25,0.0,0.15672,0.0001,18.61081]
[1777557755325,30.81,76515.25,0.0,0.15672,0.0001,18.61081]
[1777557755341,30.81,76515.25,0.0,0.15672,0.0001,18.61081]
[1777557756090,30.81,76511.0,0.0,0.1563,0.0001,18.57631]
[1777557757349,30.81,76510.37,0.0,0.15623,0.0001,18.57115]
[1777557757365,30.81,76510.37,0.0,0.15623,0.0001,18.57115]
[1777557757380,30.81,76510.37,0.0,0.15623,0.0001,18.57115]
[1777557761140,30.81,76507.77,0.0,0.15596,0.0001,18.54911]
[1777557761144,30.81,76507.77,0.0,0.15596,0.0001,18.54911]
[1777557762133,30.81,76507.79,0.0,0.15596,0.0001,18.54893]
[1777557766466,30.81,76510.5,0.0,0.15621,0.0001,18.56982]
[1777557767795,30.81,76507.91,0.0,0.15595,0.0001,18.54848]
[1777557767806,30.81,76507.91,0.0,0.15595,0.0001,18.54848]
[1777557768033,30.8,76504.8,0.0,0.15563,0.0001,18.52263]
[1777557768851,30.8,76504.8,0.0,0.15563,0.0001,18.52263]
[1777557769514,30.8,76501.99,0.0,0.15535,0.0001,18.49959]
[1777557769544,30.8,76501.99,0.0,0.15535,0.0001,18.49959]
[1777557770049,30.8,76501.99,0.0,0.15535,0.0001,18.49959]
[1777557770051,30.8,76505.55,0.0,0.1557,0.0001,18.52815]
[1777557771180,30.8,76505.55,0.0,0.1557,0.0001,18.52815]
[1777557771542,30.8,76505.55,0.0,0.1557,0.0001,18.52815]
[1777557771544,30.8,76505.55,0.0,0.1557,0.0001,18.52815]
[1777557772092,30.8,76506.41,0.0,0.15578,0.0001,18.5345]
[1777557773566,30.8,76504.52,0.0,0.15558,0.0001,18.51889]
[1777557773579,30.8,76504.52,0.0,0.15558,0.0001,18.51889]
[1777557775591,30.8,76500.08,0.0,0.15513,0.0001,18.48238]
[1777557775596,30.8,76500.08,0.0,0.15513,0.0001,18.48238]
[1777557775606,30.8,76500.08,0.0,0.15513,0.0001,18.48238]
[1777557777618,30.8,76501.97,0.0,0.15532,0.0001,18.49718]
[1777557777634,30.8,76501.97,0.0,0.15532,0.0001,18.49718]
[1777557779633,30.8,76504.16,0.0,0.15553,0.0001,18.51437]
[1777557779642,30.8,76504.16,0.0,0.15553,0.0001,18.51437]
[1777557779656,30.8,76504.16,0.0,0.15553,0.0001,18.51437]
[1777557782007,30.8,76501.45,0.0,0.15525,0.0001,18.49183]
[1777557783728,30.8,76502.83,0.0,0.15538,0.0001,18.50274]
[1777557783740,30.8,76502.83,0.0,0.15538,0.0001,18.50274]
[1777557783749,30.8,76502.83,0.0,0.15538,0.0001,18.50274]
[1777557783778,30.8,76502.83,0.0,0.15538,0.0001,18.50274]
[1777557783788,30.8,76508.76,0.0,0.15597,0.0001,18.55014]
[1777557785745,30.8,76508.76,0.0,0.15597,0.0001,18.55014]
[1777557786158,30.8,76509.76,0.0,0.15606,0.0001,18.55754]
[1777557786968,30.8,76509.76,0.0,0.15606,0.0001,18.55754]
[1777557786987,30.8,76509.76,0.0,0.15606,0.0001,18.55754]
[1777557787100,30.8,76509.76,0.0,0.15606,0.0001,18.55754]
[1777557787069,30.8,76508.8,0.0,0.15596,0.0001,18.54941]
[1777557787387,30.8,76508.8,0.0,0.15596,0.0001,18.54941]
[1777557787439,30.8,76508.8,0.0,0.15596,0.0001,18.54941]
[1777557787534,30.8,76508.8,0.0,0.15596,0.0001,18.54941]
[1777557787554,30.8,76508.8,0.0,0.15596,0.0001,18.54941]
[1777557787784,30.8,76508.8,0.0,0.15596,0.0001,18.54941]
[1777557787829,30.8,76508.8,0.0,0.15596,0.0001,18.54941]
[1777557787860,30.79,76494.1,0.0,0.15448,0.0001,18.42982]
[1777557788911,30.79,76494.1,0.0,0.15448,0.0001,18.42982]
[1777557788944,30.79,76494.1,0.0,0.15448,0.0001,18.42982]
[1777557789098,30.79,76481.64,0.0,0.15324,0.0001,18.32855]
[1777557789254,30.79,76481.64,0.0,0.15324,0.0001,18.32855]
[1777557790365,30.79,76481.64,0.0,0.15324,0.0001,18.32855]
[1777557790404,30.79,76481.64,0.0,0.15324,0.0001,18.32855]
[1777557790421,30.79,76481.64,0.0,0.15324,0.0001,18.32855]
[1777557790443,30.79,76481.64,0.0,0.15324,0.0001,18.32855]
[1777557790817,30.79,76481.64,0.0,0.15324,0.0001,18.32855]
[1777557790897,30.79,76472.81,0.0,0.15236,0.0001,18.25681]
[1777557791856,30.79,76472.81,0.0,0.15236,0.0001,18.25681]
[1777557791875,30.79,76472.81,0.0,0.15236,0.0001,18.25681]
[1777557791957,30.79,76462.3,0.0,0.15132,0.0001,18.17139]
[1777557792692,30.79,76462.3,0.0,0.15132,0.0001,18.17139]
[1777557793867,30.79,76459.31,0.0,0.15103,0.0001,18.14721]
[1777557794136,30.79,76459.31,0.0,0.15103,0.0001,18.14721]
[1777557793915,30.79,76459.25,0.0,0.15102,0.0001,18.14659]
[1777557796266,30.79,76459.06,0.0,0.151,0.0001,18.14499]
[1777557796334,30.79,76459.06,0.0,0.151,0.0001,18.14499]
[1777557796683,30.79,76459.06,0.0,0.151,0.0001,18.14499]
[1777557796753,30.79,76470.02,0.0,0.15208,0.0001,18.23359]
[1777557798895,30.79,76470.02,0.0,0.15208,0.0001,18.2335]
[1777557798918,30.79,76470.02,0.0,0.15208,0.0001,18.2335]
[1777557799009,30.79,76481.78,0.0,0.15324,0.0001,18.32819]
[1777557799694,30.79,76481.78,0.0,0.15324,0.0001,18.32819]
[1777557799981,30.79,76481.78,0.0,0.15324,0.0001,18.32819]
[1777557800015,30.79,76481.78,0.0,0.15324,0.0001,18.32819]
[1777557800022,30.79,76481.95,0.0,0.15325,0.0001,18.32927]
[1777557801969,30.79,76481.95,0.0,0.15325,0.0001,18.32927]
[1777557802067,30.79,76480.45,0.0,0.15309,0.0001,18.31655]
[1777557803984,30.79,76481.03,0.0,0.15315,0.0001,18.32097]
[1777557803996,30.79,76481.03,0.0,0.15315,0.0001,18.32097]
[1777557804506,30.79,76481.1,0.0,0.15315,0.0001,18.32126]
[1777557804568,30.79,76480.64,0.0,0.1531,0.0001,18.31754]
[1777557806042,30.79,76480.64,0.0,0.1531,0.0001,18.31754]
[1777557806069,30.79,76480.64,0.0,0.1531,0.0001,18.31754]
[1777557806080,30.79,76483.9,0.0,0.15342,0.0001,18.34337]
[1777557808041,30.79,76483.9,0.0,0.15342,0.0001,18.34337]
[1777557808079,30.79,76483.13,0.0,0.15334,0.0001,18.33651]
[1777557809922,30.79,76482.01,0.0,0.15322,0.0001,18.32713]
[1777557810075,30.79,76482.01,0.0,0.15322,0.0001,18.32713]
[1777557810102,30.79,76482.01,0.0,0.15322,0.0001,18.32713]
[1777557810142,30.79,76480.28,0.0,0.15305,0.0001,18.31283]
[1777557810230,30.79,76480.28,0.0,0.15305,0.0001,18.31283]
[1777557810252,30.79,76480.28,0.0,0.15305,0.0001,18.31283]
[1777557810549,30.79,76480.28,0.0,0.15305,0.0001,18.31283]
[1777557810724,30.79,76475.88,0.0,0.15261,0.0001,18.27722]
[1777557811754,30.79,76475.88,0.0,0.15261,0.0001,18.27722]
[1777557812107,30.79,76475.97,0.0,0.15259,0.0001,18.27391]
[1777557814744,30.79,76481.24,0.0,0.15311,0.0001,18.31633]
[1777557815070,30.78,76479.92,0.0,0.15297,0.0001,18.30509]
[1777557816158,30.78,76479.92,0.0,0.15297,0.0001,18.30509]
[1777557816172,30.78,76479.92,0.0,0.15297,0.0001,18.30509]
[1777557816541,30.78,76476.03,0.0,0.15258,0.0001,18.27333]
[1777557820208,30.78,76478.2,0.0,0.15279,0.0001,18.29023]
[1777557822216,30.78,76480.0,0.0,0.15296,0.0001,18.30429]
[1777557827593,30.78,76484.66,0.0,0.1534,0.0001,18.34033]
[1777557831143,30.78,76491.16,0.0,0.15404,0.0001,18.39218]
[1777557832023,30.78,76490.83,0.0,0.154,0.0001,18.38923]
[1777557837042,30.78,76497.91,0.0,0.1547,0.0001,18.446]
[1777557840742,30.78,76498.08,0.0,0.1547,0.0001,18.44638]
[1777557841161,30.78,76498.08,0.0,0.1547,0.0001,18.44638]
[1777557842942,30.77,76498.42,0.0,0.15473,0.0001,18.44856]
[1777557843040,30.77,76485.83,0.0,0.15347,0.0001,18.34606]
[1777557845124,30.77,76476.64,0.0,0.15255,0.0001,18.27095]
[1777557847154,30.77,76476.64,0.0,0.15255,0.0001,18.27095]
[1777557847815,30.77,76475.88,0.0,0.15247,0.0001,18.26452]
[1777557848160,30.77,76475.88,0.0,0.15247,0.0001,18.26452]
[1777557848877,30.77,76470.83,0.0,0.15197,0.0001,18.22318]
[1777557850648,30.77,76470.59,0.0,0.15194,0.0001,18.22103]
[1777557851151,30.77,76467.77,0.0,0.15166,0.0001,18.19784]
[1777557852259,30.77,76466.62,0.0,0.15154,0.0001,18.18837]
[1777557852281,30.77,76466.62,0.0,0.15154,0.0001,18.18837]
[1777557852661,30.77,76466.62,0.0,0.15154,0.0001,18.18837]
[1777557856830,30.77,76447.8,0.0,0.14969,0.0001,18.03552]
[1777557857336,30.77,76447.8,0.0,0.14969,0.0001,18.03552]
[1777557857541,30.77,76447.8,0.0,0.14969,0.0001,18.03552]
[1777557857803,30.77,76447.8,0.0,0.14969,0.0001,18.03543]
[1777557858764,30.77,76447.8,0.0,0.14969,0.0001,18.03543]
[1777557860132,30.77,76447.72,0.0,0.14968,0.0001,18.03489]
[1777557860223,30.77,76453.59,0.0,0.15026,0.0001,18.0824]
[1777557864793,30.77,76449.45,0.0,0.14985,0.0001,18.04895]
[1777557864864,30.77,76452.54,0.0,0.15016,0.0001,18.07398]
[1777557865591,30.77,76452.54,0.0,0.15016,0.0001,18.07398]
[1777557865858,30.77,76452.54,0.0,0.15016,0.0001,18.07398]
[1777557867240,30.77,76452.54,0.0,0.15016,0.0001,18.07398]
[1777557867534,30.77,76448.04,0.0,0.14971,0.0001,18.03731]
[1777557867572,30.77,76448.04,0.0,0.14971,0.0001,18.03731]
[1777557868193,30.77,76448.04,0.0,0.14971,0.0001,18.03731]
[1777557868199,30.77,76441.58,0.0,0.14908,0.0001,17.98482]
[1777557868943,30.77,76441.58,0.0,0.14908,0.0001,17.98482]
[1777557870521,30.77,76441.87,0.0,0.1491,0.0001,17.98682]
[1777557870894,30.77,76443.43,0.0,0.14925,0.0001,17.99924]
[1777557874953,30.77,76456.26,0.0,0.15047,0.0001,18.09853]
[1777557879088,30.77,76463.38,0.0,0.15117,0.0001,18.15565]
[1777557879121,30.77,76463.38,0.0,0.15117,0.0001,18.15565]
[1777557879152,30.77,76463.92,0.0,0.15122,0.0001,18.15991]
[1777557880985,30.77,76463.92,0.0,0.15122,0.0001,18.15981]
[1777557881748,30.77,76465.83,0.0,0.1514,0.0001,18.17514]
[1777557882143,30.77,76462.03,0.0,0.15103,0.0001,18.14426]
[1777557885179,30.76,76463.96,0.0,0.15121,0.0001,18.15941]
[1777557885208,30.76,76463.96,0.0,0.15121,0.0001,18.15941]
[1777557885186,30.76,76463.54,0.0,0.15117,0.0001,18.15589]
[1777557887186,30.76,76463.54,0.0,0.15117,0.0001,18.15576]
[1777557888015,30.76,76459.29,0.0,0.15075,0.0001,18.12112]
[1777557893051,30.76,76456.76,0.0,0.15049,0.0001,18.10016]
[1777557898085,30.76,76448.7,0.0,0.1497,0.0001,18.03449]
[1777557900008,30.76,76449.59,0.0,0.14978,0.0001,18.04161]
[1777557900099,30.76,76448.6,0.0,0.14969,0.0001,18.03352]
[1777557900703,30.76,76448.6,0.0,0.14969,0.0001,18.03352]
[1777557901106,30.76,76449.09,0.0,0.14973,0.0001,18.03741]
[1777557901384,30.76,76449.09,0.0,0.14973,0.0001,18.03741]
[1777557902113,30.76,76447.72,0.0,0.1496,0.0001,18.02625]
[1777557902947,30.76,76447.72,0.0,0.1496,0.0001,18.02625]
[1777557903119,30.76,76448.85,0.0,0.14971,0.0001,18.03534]
[1777557907193,30.76,76458.21,0.0,0.15062,0.0001,18.11072]
[1777557909544,30.76,76463.86,0.0,0.15117,0.0001,18.15612]
[1777557913680,30.76,76462.87,0.0,0.15106,0.0001,18.14731]
[1777557919233,30.76,76462.93,0.0,0.15106,0.0001,18.14684]
[1777557924271,30.76,76467.33,0.0,0.15148,0.0001,18.18147]
[1777557929303,30.75,76469.14,0.0,0.15164,0.0001,18.19495]
[1777557934898,30.75,76467.93,0.0,0.15148,0.0001,18.18046]
[1777557935081,30.75,76467.93,0.0,0.15148,0.0001,18.18046]
[1777557935849,30.75,76467.15,0.0,0.1514,0.0001,18.1739]
[1777557935900,30.75,76467.15,0.0,0.1514,0.0001,18.1739]
[1777557936048,30.75,76467.15,0.0,0.1514,0.0001,18.1739]
[1777557936293,30.75,76474.07,0.0,0.15209,0.0001,18.22995]
[1777557936529,30.75,76474.07,0.0,0.15209,0.0001,18.22995]
[1777557936548,30.75,76474.07,0.0,0.15209,0.0001,18.22995]
[1777557936609,30.75,76474.07,0.0,0.15209,0.0001,18.22995]
[1777557936643,30.75,76474.07,0.0,0.15209,0.0001,18.22995]
[1777557936710,30.75,76474.07,0.0,0.15209,0.0001,18.22995]
[1777557936749,30.75,76479.69,0.0,0.15264,0.0001,18.27524]
[1777557937584,30.75,76479.69,0.0,0.15264,0.0001,18.27524]
[1777557937617,30.75,76479.69,0.0,0.15264,0.0001,18.27524]
[1777557937707,30.75,76479.69,0.0,0.15264,0.0001,18.27524]
[1777557937768,30.75,76479.69,0.0,0.15264,0.0001,18.27524]
[1777557937784,30.75,76479.69,0.0,0.15264,0.0001,18.27524]
[1777557938043,30.75,76484.24,0.0,0.15308,0.0001,18.31144]
[1777557943402,30.75,76483.45,0.0,0.15298,0.0001,18.30291]
[1777557948436,30.74,76481.32,0.0,0.15274,0.0001,18.28379]
[1777557953471,30.74,76482.66,0.0,0.15285,0.0001,18.2928]
[1777557955489,30.74,76483.42,0.0,0.15292,0.0001,18.29859]
[1777557956192,30.74,76483.42,0.0,0.15292,0.0001,18.29859]
[1777557956837,30.74,76479.65,0.0,0.15254,0.0001,18.26729]
[1777557956916,30.74,76479.65,0.0,0.15254,0.0001,18.26729]
[1777557956970,30.74,76479.95,0.0,0.15256,0.0001,18.26938]
[1777557958365,30.74,76479.95,0.0,0.15256,0.0001,18.26938]
[1777557958368,30.74,76479.95,0.0,0.15256,0.0001,18.26938]
[1777557959275,30.74,76476.24,0.0,0.15219,0.0001,18.23867]
[1777557962422,30.74,76473.2,0.0,0.15188,0.0001,18.21319]
[1777557966223,30.74,76473.78,0.0,0.15193,0.0001,18.21741]
[1777557966237,30.74,76473.78,0.0,0.15193,0.0001,18.21741]
[1777557966278,30.74,76473.78,0.0,0.15193,0.0001,18.21741]
[1777557968206,30.74,76475.36,0.0,0.15208,0.0001,18.22968]
[1777557968242,30.73,76481.04,0.0,0.15263,0.0001,18.27517]
[1777557973254,30.73,76480.44,0.0,0.15255,0.0001,18.26867]
[1777557973556,30.73,76480.44,0.0,0.15255,0.0001,18.26867]
[1777557973611,30.73,76480.44,0.0,0.15255,0.0001,18.26867]
[1777557978176,30.73,76493.87,0.0,0.15387,0.0001,18.37613]
[1777557982205,30.73,76499.27,0.0,0.15439,0.0001,18.4185]
[1777557982289,30.73,76497.69,0.0,0.15422,0.0001,18.40463]
[1777557984425,30.73,76499.0,0.0,0.15434,0.0001,18.41474]
[1777557985247,30.72,76499.5,0.0,0.15438,0.0001,18.41776]
[1777557990736,30.72,76490.03,0.0,0.1534,0.0001,18.33843]
[1777557993945,30.72,76491.72,0.0,0.15354,0.0001,18.34786]
[1777557994172,30.72,76491.72,0.0,0.15354,0.0001,18.34786]
[1777557994233,30.72,76491.72,0.0,0.15354,0.0001,18.34786]
[1777557994278,30.72,76492.23,0.0,0.15358,0.0001,18.35124]
[1777557995684,30.72,76492.23,0.0,0.15358,0.0001,18.35124]
[1777557996092,30.72,76492.23,0.0,0.15358,0.0001,18.35124]
[1777557996113,30.72,76490.48,0.0,0.1534,0.0001,18.33633]
[1777557996420,30.72,76490.48,0.0,0.1534,0.0001,18.33633]
[1777557996432,30.72,76490.48,0.0,0.1534,0.0001,18.33633]
[1777557996778,30.72,76490.48,0.0,0.1534,0.0001,18.33633]
[1777557999307,30.71,76500.95,0.0,0.15443,0.0001,18.42019]
[1777558000603,30.71,76503.21,0.0,0.15465,0.0001,18.4381]
[1777558001092,30.71,76503.21,0.0,0.15465,0.0001,18.4381]
[1777558003070,30.71,76506.75,0.0,0.155,0.0001,18.46637]
[1777558003303,30.71,76506.75,0.0,0.155,0.0001,18.46637]
[1777558003339,30.71,76508.47,0.0,0.15516,0.0001,18.47932]
[1777558004197,30.71,76522.24,0.0,0.15653,0.0001,18.59063]
[1777558005108,30.71,76522.24,0.0,0.15653,0.0001,18.59063]
[1777558005156,30.71,76523.36,0.0,0.15665,0.0001,18.59973]
[1777558006398,30.71,76523.36,0.0,0.15664,0.0001,18.59934]
[1777558007189,30.71,76523.36,0.0,0.15664,0.0001,18.59934]
[1777558008440,30.71,76515.89,0.0,0.15588,0.0001,18.53796]
[1777558009076,30.71,76515.3,0.0,0.15581,0.0001,18.53253]
[1777558012185,30.71,76518.72,0.0,0.15615,0.0001,18.55999]
[1777558012377,30.71,76518.72,0.0,0.15615,0.0001,18.55999]
[1777558012386,30.71,76518.87,0.0,0.15616,0.0001,18.56049]
[1777558012925,30.71,76518.87,0.0,0.15616,0.0001,18.56049]
[1777558013055,30.71,76518.87,0.0,0.15616,0.0001,18.56049]
[1777558013100,30.71,76477.92,0.0,0.15207,0.0001,18.22808]
[1777558013722,30.71,76477.92,0.0,0.15207,0.0001,18.22808]
[1777558013894,30.71,76477.92,0.0,0.15207,0.0001,18.22808]
[1777558014276,30.71,76477.92,0.0,0.15207,0.0001,18.22808]
[1777558014451,30.71,76477.87,0.0,0.15206,0.0001,18.22713]
[1777558014965,30.71,76477.87,0.0,0.15206,0.0001,18.22713]
[1777558015265,30.71,76477.87,0.0,0.15206,0.0001,18.22713]
[1777558015329,30.71,76480.56,0.0,0.15233,0.0001,18.24899]
[1777558015551,30.71,76480.56,0.0,0.15233,0.0001,18.24899]
[1777558016052,30.71,76480.56,0.0,0.15233,0.0001,18.24899]
[1777558016156,30.71,76480.56,0.0,0.15233,0.0001,18.24899]
[1777558016481,30.71,76477.54,0.0,0.15203,0.0001,18.2245]
[1777558016534,30.71,76477.54,0.0,0.15203,0.0001,18.2245]
[1777558017199,30.71,76477.54,0.0,0.15203,0.0001,18.2245]
[1777558017300,30.71,76477.72,0.0,0.15204,0.0001,18.22578]
[1777558019153,30.71,76477.72,0.0,0.15204,0.0001,18.2256]
[1777558019189,30.71,76477.72,0.0,0.15204,0.0001,18.2256]
[1777558019254,30.7,76476.53,0.0,0.15192,0.0001,18.21576]
[1777558019436,30.7,76476.53,0.0,0.15192,0.0001,18.21576]
[1777558020860,30.7,76476.53,0.0,0.15192,0.0001,18.21576]
[1777558021033,30.7,76476.53,0.0,0.15192,0.0001,18.21576]
[1777558021061,30.7,76471.94,0.0,0.15147,0.0001,18.17835]
[1777558021719,30.7,76471.94,0.0,0.15147,0.0001,18.17835]
[1777558021820,30.7,76471.94,0.0,0.15147,0.0001,18.17835]
[1777558021846,30.7,76471.94,0.0,0.15147,0.0001,18.17835]
[1777558021964,30.7,76471.94,0.0,0.15147,0.0001,18.17835]
[1777558022068,30.7,76467.76,0.0,0.15105,0.0001,18.14416]
[1777558022634,30.7,76467.76,0.0,0.15105,0.0001,18.14416]
[1777558023285,30.7,76467.76,0.0,0.15105,0.0001,18.14416]
[1777558023312,30.7,76467.76,0.0,0.15105,0.0001,18.14416]
[1777558023325,30.7,76467.76,0.0,0.15105,0.0001,18.14416]
[1777558023341,30.7,76467.76,0.0,0.15105,0.0001,18.14416]
[1777558023373,30.7,76470.72,0.0,0.15134,0.0001,18.16809]
[1777558023424,30.7,76470.72,0.0,0.15134,0.0001,18.16809]
[1777558024168,30.7,76470.72,0.0,0.15134,0.0001,18.16809]
[1777558024401,30.7,76472.64,0.0,0.15153,0.0001,18.18356]
[1777558025000,30.7,76481.91,0.0,0.15245,0.0001,18.25877]
[1777558027313,30.7,76486.47,0.0,0.15289,0.0001,18.29543]
[1777558027348,30.7,76484.49,0.0,0.15269,0.0001,18.27909]
[1777558033044,30.7,76483.82,0.0,0.15261,0.0001,18.27215]
[1777558038300,30.7,76486.63,0.0,0.15287,0.0001,18.2939]
[1777558044122,30.7,76491.01,0.0,0.15328,0.0001,18.32727]
[1777558049156,30.69,76498.43,0.0,0.154,0.0001,18.38577]
[1777558054192,30.69,76501.79,0.0,0.15429,0.0001,18.40757]
[1777558059354,30.69,76505.22,0.0,0.15461,0.0001,18.43376]
[1777558061592,30.69,76501.38,0.0,0.15421,0.0001,18.40127]
[1777558062289,30.69,76501.38,0.0,0.15421,0.0001,18.40127]
[1777558062771,30.68,76500.76,0.0,0.15414,0.0001,18.39583]
[1777558063257,30.68,76500.76,0.0,0.15414,0.0001,18.39541]
[1777558064401,30.68,76500.76,0.0,0.15414,0.0001,18.39541]
[1777558065270,30.68,76495.64,0.0,0.15362,0.0001,18.35306]
[1777558069093,30.68,76493.14,0.0,0.15335,0.0001,18.33178]
[1777558069300,30.68,76494.07,0.0,0.15344,0.0001,18.33904]
[1777558069466,30.68,76494.07,0.0,0.15344,0.0001,18.33904]
[1777558069532,30.68,76494.07,0.0,0.15344,0.0001,18.33904]
[1777558071312,30.68,76483.55,0.0,0.15239,0.0001,18.25306]
[1777558076357,30.68,76487.68,0.0,0.15279,0.0001,18.28564]
[1777558081391,30.68,76487.37,0.0,0.15274,0.0001,18.28205]
[1777558086427,30.67,76490.28,0.0,0.15302,0.0001,18.30446]
[1777558091462,30.67,76493.78,0.0,0.15335,0.0001,18.33164]
[1777558096493,30.67,76489.97,0.0,0.15296,0.0001,18.29978]
[1777558096570,30.67,76489.97,0.0,0.15296,0.0001,18.29978]
[1777558096659,30.67,76489.97,0.0,0.15296,0.0001,18.29978]
[1777558096920,30.67,76487.49,0.0,0.15271,0.0001,18.27944]
[1777558097703,30.67,76487.49,0.0,0.15271,0.0001,18.27944]
[1777558097747,30.67,76480.19,0.0,0.15198,0.0001,18.21995]
[1777558099413,30.67,76480.19,0.0,0.15198,0.0001,18.21995]
[1777558099471,30.67,76467.7,0.0,0.15074,0.0001,18.11755]
[1777558099740,30.67,76467.7,0.0,0.15074,0.0001,18.11755]
[1777558100126,30.67,76467.7,0.0,0.15074,0.0001,18.11755]
[1777558100256,30.67,76461.3,0.0,0.15011,0.0001,18.06561]
[1777558100760,30.67,76461.3,0.0,0.15011,0.0001,18.06561]
[1777558101486,30.67,76461.3,0.0,0.15011,0.0001,18.06561]
[1777558100805,30.67,76434.12,0.0,0.14745,0.0001,17.84464]
[1777558101539,30.67,76434.12,0.0,0.14745,0.0001,17.84464]
[1777558102277,30.67,76434.12,0.0,0.14745,0.0001,17.84464]
[1777558102321,30.67,76434.12,0.0,0.14745,0.0001,17.84464]
[1777558102377,30.67,76425.78,0.0,0.14663,0.0001,17.77646]
[1777558102988,30.67,76425.78,0.0,0.14663,0.0001,17.77646]
[1777558103048,30.67,76425.67,0.0,0.14662,0.0001,17.77557]
[1777558104457,30.67,76425.67,0.0,0.14662,0.0001,17.77557]
[1777558104458,30.67,76429.93,0.0,0.14703,0.0001,17.80996]
[1777558109468,30.67,76429.03,0.0,0.14694,0.0001,17.80229]
[1777558114625,30.67,76421.42,0.0,0.14617,0.0001,17.73638]
[1777558119660,30.66,76431.2,0.0,0.1471,0.0001,17.81407]
[1777558124702,30.66,76425.16,0.0,0.14649,0.0001,17.76322]
[1777558127042,30.66,76427.55,0.0,0.14672,0.0001,17.78225]
[1777558127071,30.66,76427.55,0.0,0.14672,0.0001,17.78225]
[1777558128881,30.66,76422.06,0.0,0.14618,0.0001,17.73701]
[1777558128923,30.66,76422.55,0.0,0.14622,0.0001,17.74065]
[1777558129618,30.66,76422.55,0.0,0.14622,0.0001,17.74065]
[1777558130731,30.66,76422.69,0.0,0.14623,0.0001,17.74149]
[1777558130738,30.66,76422.69,0.0,0.14623,0.0001,17.74149]
[1777558130813,30.66,76422.69,0.0,0.14623,0.0001,17.74149]
[1777558131388,30.66,76422.69,0.0,0.14623,0.0001,17.74149]
[1777558131464,30.66,76415.52,0.0,0.14554,0.0001,17.68309]
[1777558131826,30.66,76415.52,0.0,0.14554,0.0001,17.68309]
[1777558131897,30.66,76402.83,0.0,0.14431,0.0001,17.57957]
[1777558133074,30.66,76402.83,0.0,0.14431,0.0001,17.57957]
[1777558133165,30.66,76400.42,0.0,0.14408,0.0001,17.56006]
[1777558134735,30.66,76405.16,0.0,0.14453,0.0001,17.59804]
[1777558135454,30.66,76405.16,0.0,0.14453,0.0001,17.59804]
[1777558137788,30.65,76405.97,0.0,0.14459,0.0001,17.60341]
[1777558138231,30.65,76405.97,0.0,0.14459,0.0001,17.60341]
[1777558138534,30.65,76405.97,0.0,0.14459,0.0001,17.60341]
[1777558138769,30.65,76408.37,0.0,0.14482,0.0001,17.62243]
[1777558139668,30.65,76412.49,0.0,0.14521,0.0001,17.65538]
[1777558140238,30.65,76412.49,0.0,0.14521,0.0001,17.65538]
[1777558143300,30.65,76408.78,0.0,0.14483,0.0001,17.62398]
[1777558143400,30.65,76402.17,0.0,0.14419,0.0001,17.56966]
[1777558144704,30.65,76401.16,0.0,0.14409,0.0001,17.56148]
[1777558144875,30.65,76401.16,0.0,0.14409,0.0001,17.56148]
[1777558145000,30.65,76401.16,0.0,0.14409,0.0001,17.56148]
[1777558145503,30.65,76398.98,0.0,0.14388,0.0001,17.54312]
[1777558145654,30.65,76398.98,0.0,0.14388,0.0001,17.54312]
[1777558145709,30.65,76398.98,0.0,0.14388,0.0001,17.54312]
[1777558145734,30.65,76398.98,0.0,0.14388,0.0001,17.54312]
[1777558147226,30.65,76390.84,0.0,0.1431,0.0001,17.47692]
[1777558147725,30.65,76388.05,0.0,0.14283,0.0001,17.45411]
[1777558147817,30.65,76388.05,0.0,0.14283,0.0001,17.45411]
[1777558148473,30.65,76388.05,0.0,0.14283,0.0001,17.45411]
[1777558148486,30.65,76388.05,0.0,0.14283,0.0001,17.45411]
[1777558148505,30.65,76388.05,0.0,0.14283,0.0001,17.45411]
[1777558148543,30.65,76390.2,0.0,0.14303,0.0001,17.47128]
[1777558148699,30.65,76390.2,0.0,0.14303,0.0001,17.47128]
[1777558148872,30.65,76390.2,0.0,0.14303,0.0001,17.47128]
[1777558153073,30.65,76394.29,0.0,0.14341,0.0001,17.5035]
[1777558153156,30.65,76399.62,0.0,0.14391,0.0001,17.54635]
[1777558155288,30.64,76399.62,0.0,0.14391,0.0001,17.54604]
[1777558155291,30.64,76399.62,0.0,0.14391,0.0001,17.54604]
[1777558155329,30.64,76399.62,0.0,0.14391,0.0001,17.54604]
[1777558155493,30.64,76399.66,0.0,0.14391,0.0001,17.54567]
[1777558155568,30.64,76399.66,0.0,0.14391,0.0001,17.54567]
[1777558156363,30.64,76399.66,0.0,0.14391,0.0001,17.54567]
[1777558156373,30.64,76399.66,0.0,0.14391,0.0001,17.54567]
[1777558156417,30.64,76397.43,0.0,0.14369,0.0001,17.52728]
[1777558157159,30.64,76397.43,0.0,0.14369,0.0001,17.52728]
[1777558157187,30.64,76397.43,0.0,0.14369,0.0001,17.52728]
[1777558157241,30.64,76398.12,0.0,0.14375,0.0001,17.53286]
[1777558157766,30.64,76398.12,0.0,0.14375,0.0001,17.53286]
[1777558157782,30.64,76398.12,0.0,0.14375,0.0001,17.53286]
[1777558158485,30.64,76397.74,0.0,0.14371,0.0001,17.52916]
[1777558158590,30.64,76397.74,0.0,0.14371,0.0001,17.52916]
[1777558159531,30.64,76398.51,0.0,0.14378,0.0001,17.53508]
[1777558161186,30.64,76397.73,0.0,0.1437,0.0001,17.52844]
[1777558161200,30.64,76397.73,0.0,0.1437,0.0001,17.52844]
[1777558162312,30.64,76399.63,0.0,0.14388,0.0001,17.54351]
[1777558162399,30.64,76400.2,0.0,0.14393,0.0001,17.5478]
[1777558164615,30.64,76402.04,0.0,0.1441,0.0001,17.56236]
[1777558165280,30.64,76402.04,0.0,0.1441,0.0001,17.56236]
[1777558165451,30.64,76405.72,0.0,0.14445,0.0001,17.59137]
[1777558170460,30.64,76397.53,0.0,0.14364,0.0001,17.52366]
[1777558172164,30.64,76397.79,0.0,0.14364,0.0001,17.52163]
[1777558172187,30.64,76397.79,0.0,0.14364,0.0001,17.52163]
[1777558172480,30.64,76397.79,0.0,0.14364,0.0001,17.52163]
[1777558172503,30.64,76397.79,0.0,0.14364,0.0001,17.52163]
[1777558172224,30.64,76397.93,0.0,0.14365,0.0001,17.52276]
[1777558173047,30.64,76397.93,0.0,0.14365,0.0001,17.52245]
[1777558175465,30.63,76402.51,0.0,0.14408,0.0001,17.55922]
[1777558175501,30.63,76402.51,0.0,0.14408,0.0001,17.55922]
[1777558175509,30.63,76407.18,0.0,0.14452,0.0001,17.59626]
[1777558175862,30.63,76407.18,0.0,0.14452,0.0001,17.59626]
[1777558181106,30.63,76407.26,0.0,0.1445,0.0001,17.59481]
[1777558184176,30.63,76418.29,0.0,0.14555,0.0001,17.68336]
[1777558190166,30.63,76418.35,0.0,0.14555,0.0001,17.68343]
[1777558195206,30.63,76425.28,0.0,0.14621,0.0001,17.73892]
[1777558200240,30.63,76429.37,0.0,0.14661,0.0001,17.77211]
[1777558202214,30.63,76428.69,0.0,0.14654,0.0001,17.7666]
[1777558203010,30.63,76427.14,0.0,0.14639,0.0001,17.75404]
[1777558203060,30.63,76427.14,0.0,0.14639,0.0001,17.75404]
[1777558203264,30.63,76429.67,0.0,0.14664,0.0001,17.77458]
[1777558204991,30.63,76435.59,0.0,0.14721,0.0001,17.82261]
[1777558205275,30.63,76436.88,0.0,0.14734,0.0001,17.83301]
[1777558209735,30.63,76430.01,0.0,0.14667,0.0001,17.77709]
[1777558214455,30.63,76415.9,0.0,0.1453,0.0001,17.66227]
[1777558216270,30.63,76411.87,0.0,0.14491,0.0001,17.62917]
[1777558216365,30.63,76411.87,0.0,0.1449,0.0001,17.62879]
[1777558217565,30.63,76411.87,0.0,0.1449,0.0001,17.62879]
[1777558217370,30.63,76401.98,0.0,0.14395,0.0001,17.54838]
[1777558218175,30.63,76401.98,0.0,0.14395,0.0001,17.54838]
[1777558218578,30.62,76400.06,0.0,0.14377,0.0001,17.53255]
[1777558220105,30.62,76402.32,0.0,0.14398,0.0001,17.5506]
[1777558220211,30.62,76402.32,0.0,0.14398,0.0001,17.5506]
[1777558222200,30.62,76393.63,0.0,0.14314,0.0001,17.47969]
[1777558222213,30.62,76393.63,0.0,0.14314,0.0001,17.47969]
[1777558223736,30.62,76394.38,0.0,0.14321,0.0001,17.48534]
[1777558223888,30.62,76394.38,0.0,0.14321,0.0001,17.48534]
[1777558224211,30.62,76394.38,0.0,0.14321,0.0001,17.48534]
[1777558224217,30.62,76394.38,0.0,0.14321,0.0001,17.48534]
[1777558224248,30.62,76394.38,0.0,0.14321,0.0001,17.48534]
[1777558224424,30.62,76394.38,0.0,0.14321,0.0001,17.48512]
[1777558226237,30.62,76395.47,0.0,0.14331,0.0001,17.49372]
[1777558226543,30.62,76395.21,0.0,0.14328,0.0001,17.49138]
[1777558227590,30.62,76395.21,0.0,0.14328,0.0001,17.49138]
[1777558228263,30.62,76395.34,0.0,0.14329,0.0001,17.49219]
[1777558228278,30.62,76395.34,0.0,0.14329,0.0001,17.49219]
[1777558228447,30.62,76395.34,0.0,0.14329,0.0001,17.49196]
[1777558230285,30.62,76397.31,0.0,0.14347,0.0001,17.50768]
[1777558230580,30.62,76397.79,0.0,0.14351,0.0001,17.51132]
[1777558232314,30.62,76400.47,0.0,0.14374,0.0001,17.52925]
[1777558232330,30.62,76400.47,0.0,0.14374,0.0001,17.52925]
[1777558233978,30.62,76400.05,0.0,0.1437,0.0001,17.5253]
[1777558234329,30.62,76400.05,0.0,0.1437,0.0001,17.5253]
[1777558234500,30.62,76400.05,0.0,0.14369,0.0001,17.52501]
[1777558235810,30.62,76399.63,0.0,0.14365,0.0001,17.52131]
[1777558236173,30.62,76399.63,0.0,0.14365,0.0001,17.52131]
[1777558236382,30.62,76399.63,0.0,0.14365,0.0001,17.52131]
[1777558236513,30.62,76399.38,0.0,0.14362,0.0001,17.519]
[1777558238838,30.62,76401.21,0.0,0.14379,0.0001,17.53326]
[1777558240416,30.62,76400.45,0.0,0.14371,0.0001,17.5268]
[1777558240541,30.62,76398.83,0.0,0.14356,0.0001,17.51338]
[1777558243108,30.62,76399.37,0.0,0.1436,0.0001,17.51718]
[1777558243520,30.62,76399.37,0.0,0.1436,0.0001,17.51718]
[1777558245576,30.61,76379.57,0.0,0.14171,9e-05,17.35612]
[1777558250618,30.61,76373.48,0.0,0.14113,9e-05,17.30666]
[1777558253633,30.61,76362.81,0.0,0.14012,9e-05,17.22056]
[1777558256663,30.61,76366.18,0.0,0.14044,9e-05,17.24801]
[1777558256933,30.61,76364.77,0.0,0.14031,9e-05,17.23669]
[1777558260768,30.61,76357.22,0.0,0.13961,9e-05,17.17605]
[1777558260786,30.61,76357.22,0.0,0.13961,9e-05,17.17605]
[1777558261431,30.61,76357.22,0.0,0.13961,9e-05,17.17605]
[1777558261472,30.61,76357.22,0.0,0.13961,9e-05,17.17605]
[1777558261531,30.62,76359.66,0.0,0.13984,9e-05,17.19608]
[1777558262088,30.62,76359.66,0.0,0.13984,9e-05,17.19608]
[1777558262103,30.62,76359.66,0.0,0.13984,9e-05,17.19608]
[1777558262153,30.62,76359.39,0.0,0.13981,9e-05,17.19389]
[1777558267730,30.62,76365.17,0.0,0.14036,9e-05,17.2412]
[1777558270885,30.62,76360.97,0.0,0.13997,9e-05,17.2074]
[1777558270897,30.62,76360.97,0.0,0.13997,9e-05,17.2074]
[1777558270960,30.62,76361.55,0.0,0.14003,9e-05,17.21218]
[1777558272893,30.62,76361.55,0.0,0.14003,9e-05,17.21226]
[1777558272939,30.62,76362.04,0.0,0.14007,9e-05,17.2163]
[1777558278412,30.62,76359.21,0.0,0.13981,9e-05,17.19377]
[1777558278917,30.62,76354.23,0.0,0.13935,9e-05,17.15374]
[1777558279574,30.62,76354.23,0.0,0.13935,9e-05,17.15374]
[1777558288880,30.62,76352.62,0.0,0.13921,9e-05,17.14228]
[1777558293915,30.62,76350.76,0.0,0.13903,9e-05,17.12446]
[1777558295122,30.62,76350.76,0.0,0.13903,9e-05,17.12446]
[1777558295363,30.62,76350.76,0.0,0.13903,9e-05,17.12446]
[1777558295395,30.62,76350.76,0.0,0.13903,9e-05,17.12446]
[1777558295440,30.62,76350.76,0.0,0.13903,9e-05,17.12446]
[1777558295620,30.62,76347.08,0.0,0.13868,9e-05,17.09494]
[1777558295865,30.62,76347.08,0.0,0.13868,9e-05,17.09494]
[1777558296457,30.62,76347.08,0.0,0.13868,9e-05,17.09494]
[1777558296500,30.62,76347.08,0.0,0.13868,9e-05,17.09494]
[1777558296662,30.62,76347.08,0.0,0.13868,9e-05,17.09494]
[1777558296707,30.62,76330.17,0.0,0.13711,9e-05,16.95863]
[1777558296727,30.62,76330.17,0.0,0.13711,9e-05,16.95863]
[1777558297409,30.62,76330.17,0.0,0.13711,9e-05,16.95863]
[1777558297464,30.62,76330.17,0.0,0.13711,9e-05,16.95863]
[1777558297473,30.62,76310.02,0.0,0.13525,9e-05,16.79645]
[1777558298904,30.62,76306.95,0.0,0.13497,9e-05,16.77176]
[1777558299101,30.62,76306.95,0.0,0.13497,9e-05,16.77176]
[1777558300267,30.62,76309.03,0.0,0.13516,9e-05,16.78874]
[1777558300285,30.62,76309.03,0.0,0.13516,9e-05,16.78874]
[1777558300352,30.62,76310.54,0.0,0.1353,9e-05,16.80093]
[1777558301114,30.62,76310.54,0.0,0.1353,9e-05,16.80093]
[1777558301125,30.62,76310.54,0.0,0.1353,9e-05,16.80093]
[1777558301148,30.62,76310.54,0.0,0.1353,9e-05,16.80093]
[1777558301385,30.62,76310.54,0.0,0.1353,9e-05,16.80093]
[1777558301478,30.62,76312.95,0.0,0.13552,9e-05,16.82034]
[1777558306547,30.62,76312.63,0.0,0.13549,9e-05,16.81774]
[1777558306676,30.62,76311.58,0.0,0.1354,9e-05,16.80929]
[1777558306799,30.62,76311.58,0.0,0.1354,9e-05,16.80929]
[1777558307766,30.62,76304.4,0.0,0.13474,9e-05,16.75155]
[1777558307910,30.62,76304.4,0.0,0.13474,9e-05,16.75155]
[1777558308494,30.62,76304.4,0.0,0.13474,9e-05,16.75155]
[1777558308595,30.62,76290.41,0.0,0.13346,9e-05,16.63917]
[1777558308924,30.62,76290.41,0.0,0.13346,9e-05,16.63917]
[1777558309201,30.62,76290.41,0.0,0.13346,9e-05,16.63917]
[1777558309260,30.62,76285.32,0.0,0.133,9e-05,16.59841]
[1777558309800,30.62,76285.32,0.0,0.133,9e-05,16.59841]
[1777558310893,30.62,76285.32,0.0,0.133,9e-05,16.59841]
[1777558310942,30.62,76285.32,0.0,0.133,9e-05,16.59841]
[1777558310995,30.62,76285.32,0.0,0.133,9e-05,16.59841]
[1777558311169,30.62,76285.32,0.0,0.133,9e-05,16.59841]
[1777558311229,30.62,76285.32,0.0,0.133,9e-05,16.59841]
[1777558311398,30.62,76285.32,0.0,0.133,9e-05,16.59841]
[1777558311442,30.62,76285.32,0.0,0.133,9e-05,16.59841]
[1777558311482,30.62,76261.79,0.0,0.13087,9e-05,16.40983]
[1777558312036,30.62,76261.79,0.0,0.13087,9e-05,16.40983]
[1777558312733,30.62,76261.79,0.0,0.13087,9e-05,16.40983]
[1777558312586,30.62,76248.53,0.0,0.12969,9e-05,16.30402]
[1777558313447,30.62,76248.53,0.0,0.12969,9e-05,16.30402]
[1777558313671,30.62,76227.43,0.0,0.12781,9e-05,16.13559]
[1777558313923,30.62,76227.43,0.0,0.12781,9e-05,16.13559]
[1777558314051,30.62,76227.43,0.0,0.12781,9e-05,16.13559]
[1777558314339,30.62,76227.43,0.0,0.12781,9e-05,16.13559]
[1777558314741,30.62,76221.42,0.0,0.12728,9e-05,16.08757]
[1777558320198,30.62,76228.29,0.0,0.1279,9e-05,16.14397]
[1777558320213,30.62,76228.29,0.0,0.1279,9e-05,16.14397]
[1777558320308,30.62,76228.29,0.0,0.1279,9e-05,16.14397]
[1777558320507,30.62,76228.29,0.0,0.1279,9e-05,16.14397]
[1777558320598,30.62,76232.49,0.0,0.12828,9e-05,16.17777]
[1777558323257,30.63,76248.66,0.0,0.12973,9e-05,16.30764]
[1777558326588,30.63,76257.9,0.0,0.13056,9e-05,16.38182]
[1777558326798,30.63,76257.9,0.0,0.13056,9e-05,16.38182]
[1777558326842,30.63,76257.9,0.0,0.13056,9e-05,16.38182]
[1777558327325,30.63,76267.02,0.0,0.13138,9e-05,16.45483]
[1777558329573,30.63,76267.02,0.0,0.13138,9e-05,16.45511]
[1777558329670,30.63,76271.83,0.0,0.13182,9e-05,16.49415]
[1777558331581,30.63,76284.08,0.0,0.13294,9e-05,16.59328]
[1777558332555,30.63,76284.08,0.0,0.13294,9e-05,16.59328]
[1777558333307,30.63,76290.79,0.0,0.13356,9e-05,16.64749]
[1777558335875,30.63,76293.51,0.0,0.13381,9e-05,16.67012]
[1777558336298,30.63,76291.81,0.0,0.13366,9e-05,16.65669]
[1777558339322,30.63,76304.28,0.0,0.13481,9e-05,16.75746]
[1777558344357,30.63,76304.81,0.0,0.13486,9e-05,16.76212]
[1777558349394,30.63,76296.82,0.0,0.13414,9e-05,16.69857]
[1777558354428,30.63,76301.01,0.0,0.1345,9e-05,16.7292]
[1777558359464,30.63,76303.19,0.0,0.13471,9e-05,16.74725]
[1777558364707,30.64,76300.23,0.0,0.13444,9e-05,16.72385]
[1777558364754,30.64,76291.39,0.0,0.13364,9e-05,16.65296]
[1777558366453,30.64,76290.59,0.0,0.13357,9e-05,16.64667]
[1777558366543,30.64,76290.49,0.0,0.13356,9e-05,16.64608]
[1777558367720,30.64,76290.49,0.0,0.13356,9e-05,16.64608]
[1777558368281,30.64,76289.77,0.0,0.1335,9e-05,16.64053]
[1777558368527,30.64,76289.77,0.0,0.1335,9e-05,16.64076]
[1777558369282,30.64,76289.77,0.0,0.1335,9e-05,16.64076]
[1777558369534,30.64,76285.9,0.0,0.13315,9e-05,16.60995]
[1777558372556,30.64,76274.43,0.0,0.1321,9e-05,16.51744]
[1777558377591,30.63,76272.18,0.0,0.13189,9e-05,16.49843]
[1777558380358,30.63,76275.32,0.0,0.13217,9e-05,16.52315]
[1777558380945,30.63,76275.32,0.0,0.13216,9e-05,16.52292]
[1777558384640,30.64,76262.54,0.0,0.13102,9e-05,16.42151]
[1777558389647,30.63,76262.05,0.0,0.13098,9e-05,16.4173]
[1777558390578,30.63,76261.68,0.0,0.13094,9e-05,16.41423]
[1777558390682,30.63,76261.68,0.0,0.13094,9e-05,16.41412]
[1777558395175,30.63,76265.63,0.0,0.13129,9e-05,16.44522]
[1777558395744,30.63,76265.63,0.0,0.13129,9e-05,16.44522]
[1777558395833,30.63,76266.89,0.0,0.1314,9e-05,16.45516]
[1777558395882,30.63,76266.89,0.0,0.1314,9e-05,16.45516]
[1777558396743,30.63,76289.13,0.0,0.13342,9e-05,16.63357]
[1777558398313,30.63,76289.13,0.0,0.13342,9e-05,16.63387]
[1777558398328,30.63,76289.13,0.0,0.13342,9e-05,16.63387]
[1777558398354,30.63,76289.13,0.0,0.13342,9e-05,16.63387]
[1777558398441,30.63,76289.13,0.0,0.13342,9e-05,16.63387]
[1777558398740,30.63,76289.8,0.0,0.13348,9e-05,16.63947]
[1777558399097,30.63,76289.8,0.0,0.13348,9e-05,16.63947]
[1777558399759,30.63,76291.06,0.0,0.1336,9e-05,16.6498]
[1777558404797,30.64,76292.55,0.0,0.13374,9e-05,16.66247]
[1777558407524,30.64,76304.57,0.0,0.13485,9e-05,16.75942]
[1777558407814,30.64,76304.91,0.0,0.13488,9e-05,16.76215]
[1777558410513,30.64,76305.68,0.0,0.13495,9e-05,16.76835]
[1777558410835,30.64,76305.4,0.0,0.13492,9e-05,16.7661]
[1777558415290,30.64,76324.28,0.0,0.13664,9e-05,16.91412]
[1777558418897,30.63,76329.24,0.0,0.13709,9e-05,16.95341]
[1777558420766,30.63,76336.69,0.0,0.13778,9e-05,17.0132]
[1777558425942,30.63,76342.13,0.0,0.13826,9e-05,17.05466]
[1777558430977,30.63,76343.84,0.0,0.13839,9e-05,17.06657]
[1777558436011,30.63,76335.74,0.0,0.13762,9e-05,16.99962]
[1777558441179,30.62,76334.43,0.0,0.13748,9e-05,16.98794]
[1777558444142,30.62,76347.25,0.0,0.13867,9e-05,17.09033]
[1777558449396,30.62,76350.9,0.0,0.13899,9e-05,17.11837]
[1777558455150,30.62,76352.63,0.0,0.13912,9e-05,17.12947]
[1777558458324,30.61,76341.77,0.0,0.13809,9e-05,17.04064]
[1777558464214,30.61,76337.92,0.0,0.13771,9e-05,17.00788]
[1777558469327,30.61,76345.35,0.0,0.13839,9e-05,17.06676]
[1777558474247,30.61,76347.33,0.0,0.13853,9e-05,17.07763]
[1777558474909,30.61,76343.28,0.0,0.13815,9e-05,17.0443]
[1777558475662,30.61,76343.28,0.0,0.13815,9e-05,17.0443]
[1777558475764,30.61,76337.65,0.0,0.13762,9e-05,16.99888]
[1777558478130,30.61,76337.24,0.0,0.13758,9e-05,16.99507]
[1777558478325,30.61,76337.24,0.0,0.13758,9e-05,16.99507]
[1777558478370,30.61,76337.24,0.0,0.13758,9e-05,16.99507]
[1777558478908,30.61,76326.99,0.0,0.13663,9e-05,16.91222]
[1777558479739,30.61,76311.54,0.0,0.1352,9e-05,16.7876]
[1777558481966,30.6,76311.2,0.0,0.13516,9e-05,16.78418]
[1777558482340,30.6,76309.82,0.0,0.13503,9e-05,16.77281]
[1777558487374,30.6,76306.42,0.0,0.1347,9e-05,16.74427]
[1777558492487,30.6,76303.77,0.0,0.13446,9e-05,16.72284]
[1777558498375,30.6,76303.21,0.0,0.1344,9e-05,16.71739]
[1777558503489,30.6,76307.4,0.0,0.13476,9e-05,16.74941]
[1777558508523,30.6,76309.66,0.0,0.13497,9e-05,16.76758]
[1777558511545,30.6,76291.01,0.0,0.13325,9e-05,16.61684]
[1777558513512,30.6,76282.91,0.0,0.13251,9e-05,16.55149]
[1777558514399,30.6,76283.22,0.0,0.13254,9e-05,16.55376]
[1777558514566,30.6,76285.28,0.0,0.13272,9e-05,16.57006]
[1777558519606,30.59,76284.34,0.0,0.13262,9e-05,16.56146]
[1777558525644,30.59,76281.32,0.0,0.13233,9e-05,16.53572]
[1777558526907,30.59,76281.32,0.0,0.13233,9e-05,16.53572]
[1777558527659,30.59,76275.39,0.0,0.13179,9e-05,16.48779]
[1777558528665,30.59,76262.09,0.0,0.13059,9e-05,16.38107]
[1777558532694,30.59,76247.68,0.0,0.12928,9e-05,16.26235]
[1777558534707,30.59,76257.52,0.0,0.13016,9e-05,16.34136]
[1777558535606,30.59,76257.52,0.0,0.13016,9e-05,16.34136]
[1777558540750,30.59,76260.14,0.0,0.1304,9e-05,16.36235]
[1777558545542,30.59,76267.78,0.0,0.13108,9e-05,16.42347]
[1777558545787,30.59,76272.39,0.0,0.1315,9e-05,16.46036]
[1777558547675,30.59,76275.72,0.0,0.1318,9e-05,16.48696]
[1777558547799,30.59,76275.72,0.0,0.1318,9e-05,16.48683]
[1777558548480,30.59,76275.72,0.0,0.1318,9e-05,16.48683]
[1777558548806,30.59,76279.28,0.0,0.13212,9e-05,16.51524]
[1777558549872,30.59,76279.28,0.0,0.13212,9e-05,16.51524]
[1777558549918,30.59,76277.14,0.0,0.13192,9e-05,16.49789]
[1777558555557,30.59,76269.38,0.0,0.13121,9e-05,16.43485]
[1777558560945,30.59,76270.29,0.0,0.13129,9e-05,16.44168]
[1777558562906,30.59,76257.79,0.0,0.13016,9e-05,16.34127]
[1777558564436,30.59,76251.18,0.0,0.12957,9e-05,16.28842]
[1777558565169,30.59,76249.08,0.0,0.12938,9e-05,16.27174]
[1777558565926,30.59,76248.02,0.0,0.12929,9e-05,16.2634]
[1777558570961,30.59,76239.16,0.0,0.12851,9e-05,16.19307]
[1777558571196,30.59,76239.16,0.0,0.12851,9e-05,16.19307]
[1777558571233,30.59,76239.16,0.0,0.12851,9e-05,16.19307]
[1777558571647,30.59,76239.16,0.0,0.12851,9e-05,16.19307]
[1777558571686,30.59,76239.16,0.0,0.12851,9e-05,16.19307]
[1777558571968,30.59,76239.9,0.0,0.12858,9e-05,16.19916]
[1777558572492,30.59,76239.9,0.0,0.12858,9e-05,16.19916]
[1777558573232,30.59,76241.12,0.0,0.12869,9e-05,16.20907]
[1777558573257,30.59,76241.12,0.0,0.12869,9e-05,16.20907]
[1777558573288,30.59,76241.12,0.0,0.12869,9e-05,16.20907]
[1777558573736,30.59,76241.12,0.0,0.12869,9e-05,16.20907]
[1777558573815,30.59,76241.12,0.0,0.12869,9e-05,16.20907]
[1777558573986,30.59,76233.63,0.0,0.12802,9e-05,16.14938]
[1777558574585,30.59,76233.63,0.0,0.12802,9e-05,16.14938]
[1777558574989,30.59,76230.71,0.0,0.12776,9e-05,16.12598]
[1777558576087,30.59,76228.16,0.0,0.12754,9e-05,16.10589]
[1777558576091,30.59,76228.16,0.0,0.12754,9e-05,16.10589]
[1777558576977,30.59,76228.16,0.0,0.12754,9e-05,16.10589]
[1777558582004,30.59,76222.94,0.0,0.12707,9e-05,16.06318]
[1777558586704,30.59,76220.77,0.0,0.12687,9e-05,16.04512]
[1777558587033,30.59,76221.24,0.0,0.1269,9e-05,16.04862]
[1777558589007,30.59,76206.18,0.0,0.12558,9e-05,15.92843]
[1777558591714,30.59,76205.19,0.0,0.12549,9e-05,15.92048]
[1777558591743,30.59,76212.19,0.0,0.12608,9e-05,15.97258]
[1777558592152,30.59,76212.19,0.0,0.12608,9e-05,15.97258]
[1777558592203,30.59,76212.19,0.0,0.12608,9e-05,15.97258]
[1777558592716,30.59,76212.19,0.0,0.12608,9e-05,15.97258]
[1777558592779,30.59,76213.09,0.0,0.12616,9e-05,15.97962]
[1777558593479,30.59,76213.09,0.0,0.12616,9e-05,15.97962]
[1777558593641,30.59,76215.17,0.0,0.12634,9e-05,15.99604]
[1777558596580,30.59,76221.9,0.0,0.12693,9e-05,16.04929]
[1777558596668,30.59,76222.15,0.0,0.12695,9e-05,16.05106]
[1777558598879,30.59,76210.8,0.0,0.12594,9e-05,15.96019]
[1777558599157,30.59,76210.8,0.0,0.12594,9e-05,15.96019]
[1777558599547,30.59,76210.8,0.0,0.12594,9e-05,15.96019]
[1777558599648,30.59,76199.75,0.0,0.12497,9e-05,15.87208]
[1777558600184,30.59,76199.75,0.0,0.12497,9e-05,15.87208]
[1777558600277,30.59,76199.75,0.0,0.12497,9e-05,15.87208]
[1777558600350,30.59,76199.75,0.0,0.12497,9e-05,15.87208]
[1777558600552,30.59,76186.74,0.0,0.12384,9e-05,15.76873]
[1777558601220,30.59,76186.74,0.0,0.12384,9e-05,15.76873]
[1777558601928,30.59,76186.74,0.0,0.12384,9e-05,15.76873]
[1777558603829,30.59,76186.43,0.0,0.12382,9e-05,15.76646]
[1777558605518,30.59,76180.35,0.0,0.12329,9e-05,15.71844]
[1777558605547,30.59,76180.35,0.0,0.12329,9e-05,15.71844]
[1777558605562,30.59,76180.35,0.0,0.12329,9e-05,15.71844]
[1777558605718,30.59,76176.09,0.0,0.12293,9e-05,15.685]
[1777558606362,30.59,76176.09,0.0,0.12293,9e-05,15.685]
[1777558606630,30.59,76175.72,0.0,0.1229,9e-05,15.6823]
[1777558608145,30.59,76173.57,0.0,0.12272,9e-05,15.66555]
[1777558608185,30.59,76173.57,0.0,0.12272,9e-05,15.66555]
[1777558608390,30.59,76173.57,0.0,0.12272,9e-05,15.66555]
[1777558608487,30.59,76173.57,0.0,0.12272,9e-05,15.66555]
[1777558608686,30.59,76173.57,0.0,0.12272,9e-05,15.66555]
[1777558608990,30.59,76161.32,0.0,0.12167,9e-05,15.56888]
[1777558609700,30.59,76161.32,0.0,0.12167,9e-05,15.56888]
[1777558609783,30.59,76161.32,0.0,0.12167,9e-05,15.56888]
[1777558609785,30.59,76161.32,0.0,0.12167,9e-05,15.56888]
[1777558609946,30.59,76161.32,0.0,0.12167,9e-05,15.56888]
[1777558610046,30.59,76157.16,0.0,0.12131,9e-05,15.53597]
[1777558610327,30.59,76157.16,0.0,0.12131,9e-05,15.53597]
[1777558610386,30.59,76157.16,0.0,0.12131,9e-05,15.53597]
[1777558610939,30.59,76157.16,0.0,0.12131,9e-05,15.53597]
[1777558610990,30.59,76160.08,0.0,0.12156,9e-05,15.55916]
[1777558611450,30.59,76160.08,0.0,0.12156,9e-05,15.55916]
[1777558611505,30.59,76160.08,0.0,0.12156,9e-05,15.55916]
[1777558611513,30.59,76164.27,0.0,0.12192,9e-05,15.5923]
[1777558615883,30.59,76164.05,0.0,0.12192,9e-05,15.59168]
[1777558615995,30.59,76164.05,0.0,0.12192,9e-05,15.59168]
[1777558616133,30.59,76161.54,0.0,0.1217,9e-05,15.57187]
[1777558616332,30.59,76161.54,0.0,0.1217,9e-05,15.57187]
[1777558616432,30.59,76161.54,0.0,0.1217,9e-05,15.57187]
[1777558616461,30.59,76161.54,0.0,0.1217,9e-05,15.57187]
[1777558616514,30.59,76161.54,0.0,0.1217,9e-05,15.57187]
[1777558616592,30.59,76144.53,0.0,0.12025,8e-05,15.43763]
[1777558617859,30.59,76144.53,0.0,0.12025,8e-05,15.43763]
[1777558617934,30.59,76144.53,0.0,0.12025,8e-05,15.43763]
[1777558617953,30.59,76144.53,0.0,0.12025,8e-05,15.43763]
[1777558618020,30.59,76138.6,0.0,0.11975,8e-05,15.39087]
[1777558618321,30.59,76138.6,0.0,0.11975,8e-05,15.39087]
[1777558618334,30.59,76138.6,0.0,0.11975,8e-05,15.39087]
[1777558618422,30.59,76139.28,0.0,0.11981,8e-05,15.39648]
[1777558620123,30.59,76139.28,0.0,0.11981,8e-05,15.39648]
[1777558620280,30.59,76137.62,0.0,0.11967,8e-05,15.38372]
[1777558620654,30.59,76108.4,0.0,0.11721,8e-05,15.15393]
[1777558621153,30.59,76108.4,0.0,0.11721,8e-05,15.15393]
[1777558622079,30.59,76108.4,0.0,0.11721,8e-05,15.15393]
[1777558621377,30.59,76108.4,0.0,0.11721,8e-05,15.15393]
[1777558622314,30.59,76108.4,0.0,0.11721,8e-05,15.15393]
[1777558622472,30.59,76108.4,0.0,0.11721,8e-05,15.15393]
[1777558622575,30.59,76083.89,0.0,0.11519,8e-05,14.96295]
[1777558623368,30.59,76083.89,0.0,0.11519,8e-05,14.96295]
[1777558623482,30.59,76083.89,0.0,0.11519,8e-05,14.96295]
[1777558623863,30.59,76083.89,0.0,0.11519,8e-05,14.96295]
[1777558623963,30.59,76084.2,0.0,0.11522,8e-05,14.96555]
[1777558624135,30.59,76084.2,0.0,0.11522,8e-05,14.96555]
[1777558624321,30.59,76084.2,0.0,0.11522,8e-05,14.96555]
[1777558624424,30.59,76084.2,0.0,0.11522,8e-05,14.96555]
[1777558624439,30.59,76081.07,0.0,0.11497,8e-05,14.94166]
[1777558625274,30.59,76081.07,0.0,0.11497,8e-05,14.94166]
[1777558625404,30.59,76081.07,0.0,0.11497,8e-05,14.94223]
[1777558627420,30.6,76091.15,0.0,0.11582,8e-05,15.02216]
[1777558630442,30.6,76081.47,0.0,0.11503,8e-05,14.948]
[1777558632769,30.6,76087.41,0.0,0.11553,8e-05,14.99502]
[1777558632803,30.6,76087.41,0.0,0.11553,8e-05,14.99502]
[1777558632937,30.6,76087.41,0.0,0.11553,8e-05,14.99502]
[1777558632951,30.6,76087.41,0.0,0.11553,8e-05,14.99502]
[1777558633052,30.6,76097.37,0.0,0.11637,8e-05,15.07395]
[1777558633339,30.6,76097.37,0.0,0.11637,8e-05,15.07395]
[1777558634074,30.6,76097.57,0.0,0.11639,8e-05,15.07594]
[1777558635909,30.6,76098.19,0.0,0.11644,8e-05,15.0808]
[1777558635926,30.6,76098.19,0.0,0.11644,8e-05,15.0808]
[1777558641239,30.6,76100.91,0.0,0.11669,8e-05,15.10482]
[1777558642397,30.6,76102.65,0.0,0.11684,8e-05,15.11887]
[1777558642426,30.6,76102.65,0.0,0.11684,8e-05,15.11887]
[1777558642527,30.61,76103.02,0.0,0.11688,8e-05,15.12216]
[1777558644293,30.61,76099.41,0.0,0.11658,8e-05,15.09426]
[1777558644739,30.61,76099.41,0.0,0.11658,8e-05,15.09426]
[1777558644801,30.61,76090.57,0.0,0.11585,8e-05,15.02548]
[1777558645616,30.61,76079.66,0.0,0.11496,8e-05,14.9407]
[1777558648441,30.61,76074.76,0.0,0.11456,8e-05,14.90297]
[1777558648670,30.61,76066.68,0.0,0.1139,8e-05,14.84039]
[1777558649645,30.61,76066.68,0.0,0.1139,8e-05,14.84039]
[1777558649683,30.61,76066.68,0.0,0.1139,8e-05,14.84039]
[1777558649982,30.61,76066.51,0.0,0.11389,8e-05,14.83953]
[1777558653601,30.61,76079.77,0.0,0.11498,8e-05,14.94148]
[1777558655641,30.61,76079.09,0.0,0.11493,8e-05,14.93677]
[1777558656138,30.61,76068.62,0.0,0.11408,8e-05,14.85569]
[1777558659117,30.61,76066.62,0.0,0.11392,8e-05,14.84048]
[1777558659649,30.61,76062.71,0.0,0.11361,8e-05,14.81083]
[1777558660652,30.61,76047.0,0.0,0.11233,8e-05,14.68876]
[1777558662055,30.61,76047.0,0.0,0.11233,8e-05,14.68876]
[1777558662120,30.62,76042.34,0.0,0.11196,8e-05,14.65307]
[1777558663003,30.62,76051.59,0.0,0.11271,8e-05,14.72488]
[1777558664020,30.62,76068.42,0.0,0.11409,8e-05,14.85692]
[1777558668700,30.62,76075.53,0.0,0.11469,8e-05,14.91412]
[1777558668750,30.62,76080.49,0.0,0.11511,8e-05,14.9534]
[1777558671161,30.62,76080.49,0.0,0.11511,8e-05,14.95393]
[1777558671176,30.62,76079.96,0.0,0.11508,8e-05,14.95031]
[1777558673112,30.62,76082.25,0.0,0.11527,8e-05,14.96871]
[1777558673137,30.62,76082.32,0.0,0.11529,8e-05,14.97026]
[1777558675139,30.62,76082.32,0.0,0.11529,8e-05,14.97026]
[1777558675765,30.62,76081.31,0.0,0.11521,8e-05,14.96286]
[1777558675772,30.62,76081.31,0.0,0.11521,8e-05,14.96286]
[1777558675781,30.63,76075.23,0.0,0.11471,8e-05,14.91591]
[1777558676447,30.63,76075.23,0.0,0.11471,8e-05,14.91591]
[1777558676765,30.63,76075.23,0.0,0.11472,8e-05,14.91644]
[1777558677347,30.63,76075.23,0.0,0.11472,8e-05,14.91644]
[1777558677458,30.63,76075.23,0.0,0.11472,8e-05,14.91644]
[1777558678282,30.63,76075.55,0.0,0.11475,8e-05,14.91949]
[1777558678337,30.63,76075.55,0.0,0.11475,8e-05,14.91949]
[1777558678760,30.63,76075.55,0.0,0.11475,8e-05,14.91949]
[1777558678813,30.63,76062.23,0.0,0.11366,8e-05,14.81598]
[1777558679213,30.63,76062.23,0.0,0.11366,8e-05,14.81598]
[1777558679620,30.63,76062.23,0.0,0.11366,8e-05,14.81598]
[1777558679826,30.63,76054.65,0.0,0.11305,8e-05,14.75737]
[1777558680382,30.63,76054.65,0.0,0.11305,8e-05,14.75737]
[1777558680842,30.63,76049.96,0.0,0.11267,8e-05,14.72135]
[1777558681291,30.63,76049.96,0.0,0.11267,8e-05,14.72135]
[1777558681806,30.63,76049.96,0.0,0.11267,8e-05,14.72145]
[1777558686015,30.63,76039.99,0.0,0.11187,8e-05,14.64468]
[1777558686305,30.63,76039.99,0.0,0.11187,8e-05,14.64468]
[1777558686835,30.63,76039.99,0.0,0.11188,8e-05,14.64527]
[1777558688249,30.63,76037.5,0.0,0.11168,8e-05,14.62621]
[1777558688279,30.63,76037.5,0.0,0.11168,8e-05,14.62621]
[1777558688507,30.63,76037.5,0.0,0.11168,8e-05,14.62621]
[1777558688788,30.63,76037.5,0.0,0.11168,8e-05,14.62621]
[1777558692388,30.63,76038.87,0.0,0.1118,8e-05,14.63794]
[1777558692850,30.63,76038.87,0.0,0.1118,8e-05,14.63794]
[1777558693696,30.63,76042.91,0.0,0.11213,8e-05,14.66952]
[1777558694201,30.63,76037.34,0.0,0.11169,8e-05,14.62676]
[1777558694531,30.63,76037.34,0.0,0.11169,8e-05,14.62676]
[1777558694896,30.63,76037.34,0.0,0.11169,8e-05,14.62676]
[1777558695240,30.63,76037.34,0.0,0.11169,8e-05,14.62676]
[1777558695255,30.63,76037.34,0.0,0.11169,8e-05,14.62676]
[1777558695903,30.63,76037.35,0.0,0.11169,8e-05,14.6271]
[1777558696614,30.63,76037.35,0.0,0.11169,8e-05,14.6271]
[1777558697110,30.63,76037.35,0.0,0.11169,8e-05,14.6271]
[1777558697118,30.63,76037.35,0.0,0.11169,8e-05,14.6271]
[1777558697133,30.63,76035.51,0.0,0.11156,8e-05,14.61415]
[1777558699211,30.64,76030.32,0.0,0.11114,8e-05,14.57424]
[1777558699511,30.64,76030.32,0.0,0.11114,8e-05,14.57424]
[1777558699931,30.64,76035.15,0.0,0.11153,8e-05,14.61197]
[1777558701166,30.64,76035.15,0.0,0.11153,8e-05,14.61197]
[1777558703341,30.64,76036.48,0.0,0.11165,8e-05,14.6231]
[1777558703793,30.64,76036.48,0.0,0.11165,8e-05,14.6231]
[1777558707324,30.64,76042.45,0.0,0.11215,8e-05,14.67125]
[1777558707518,30.64,76042.45,0.0,0.11215,8e-05,14.67125]
[1777558707756,30.64,76042.45,0.0,0.11215,8e-05,14.67125]
[1777558708897,30.64,76042.45,0.0,0.11215,8e-05,14.67125]
[1777558709026,30.64,76057.27,0.0,0.11336,8e-05,14.78689]
[1777558712031,30.64,76074.34,0.0,0.11475,8e-05,14.91756]
[1777558714393,30.64,76076.13,0.0,0.1149,8e-05,14.93216]
[1777558715159,30.64,76076.13,0.0,0.1149,8e-05,14.93216]
[1777558719490,30.64,76083.63,0.0,0.11553,8e-05,14.99197]
[1777558720084,30.65,76092.43,0.0,0.11627,8e-05,15.0611]
[1777558723132,30.65,76093.54,0.0,0.11637,8e-05,15.07047]
[1777558723217,30.65,76092.75,0.0,0.11631,8e-05,15.06466]
[1777558729149,30.65,76089.84,0.0,0.11609,8e-05,15.04419]
[1777558730801,30.65,76088.39,0.0,0.11597,8e-05,15.03324]
[1777558730964,30.65,76088.39,0.0,0.11597,8e-05,15.03324]
[1777558733731,30.65,76092.18,0.0,0.1163,8e-05,15.0639]
[1777558733764,30.65,76092.18,0.0,0.1163,8e-05,15.0639]
[1777558733957,30.65,76092.18,0.0,0.1163,8e-05,15.0639]
[1777558734183,30.65,76094.88,0.0,0.11652,8e-05,15.08502]
[1777558736196,30.65,76108.26,0.0,0.11764,8e-05,15.19042]
[1777558739831,30.65,76116.64,0.0,0.11835,8e-05,15.25632]
[1777558740223,30.65,76116.75,0.0,0.11836,8e-05,15.25724]
[1777558743245,30.65,76129.83,0.0,0.11946,8e-05,15.35995]
[1777558743777,30.65,76129.83,0.0,0.11946,8e-05,15.35995]
[1777558743837,30.65,76129.83,0.0,0.11946,8e-05,15.35995]
[1777558744251,30.65,76135.59,0.0,0.11994,8e-05,15.40511]
[1777558745524,30.65,76132.11,0.0,0.11965,8e-05,15.37761]
[1777558746696,30.65,76126.61,0.0,0.11918,8e-05,15.33437]
[1777558746700,30.65,76126.61,0.0,0.11918,8e-05,15.33437]
[1777558746882,30.65,76126.61,0.0,0.11918,8e-05,15.33437]
[1777558747088,30.65,76126.61,0.0,0.11918,8e-05,15.33437]
[1777558747210,30.65,76126.61,0.0,0.11918,8e-05,15.33437]
[1777558748489,30.65,76143.62,0.0,0.12062,9e-05,15.46798]
[1777558754709,30.65,76143.84,0.0,0.12063,9e-05,15.46924]
[1777558757942,30.65,76152.24,0.0,0.12134,9e-05,15.53476]
[1777558759628,30.65,76165.31,0.0,0.12245,9e-05,15.63725]
[1777558759793,30.65,76165.31,0.0,0.12245,9e-05,15.63725]
[1777558759857,30.65,76172.26,0.0,0.12305,9e-05,15.6921]
[1777558762747,30.65,76181.66,0.0,0.12386,9e-05,15.76648]
[1777558764234,30.65,76181.66,0.0,0.12386,9e-05,15.76648]
[1777558765286,30.65,76180.6,0.0,0.12377,9e-05,15.75825]
[1777558766067,30.65,76180.6,0.0,0.12377,9e-05,15.75825]
[1777558770951,30.65,76180.34,0.0,0.12375,9e-05,15.75584]
[1777558775430,30.65,76176.31,0.0,0.12338,9e-05,15.72053]
[1777558775539,30.65,76176.31,0.0,0.12338,9e-05,15.72053]
[1777558776808,30.65,76169.8,0.0,0.12281,9e-05,15.66844]
[1777558779515,30.65,76181.94,0.0,0.12385,9e-05,15.76369]
[1777558785541,30.64,76178.52,0.0,0.12353,9e-05,15.73488]
[1777558790268,30.64,76176.86,0.0,0.12338,9e-05,15.72106]
[1777558791578,30.64,76182.95,0.0,0.1239,9e-05,15.76886]
[1777558792045,30.64,76192.69,0.0,0.12475,9e-05,15.84588]
[1777558795114,30.64,76204.06,0.0,0.12574,9e-05,15.93604]
[1777558799641,30.64,76213.91,0.0,0.12659,9e-05,16.0134]
[1777558802049,30.64,76218.51,0.0,0.12699,9e-05,16.04948]
[1777558802070,30.64,76219.89,0.0,0.12711,9e-05,16.06046]
[1777558803889,30.64,76218.37,0.0,0.12697,9e-05,16.04808]
[1777558804537,30.64,76218.05,0.0,0.12694,9e-05,16.04522]
[1777558805087,30.64,76230.58,0.0,0.12804,9e-05,16.14474]
[1777558806602,30.64,76230.58,0.0,0.12804,9e-05,16.14445]
[1777558806691,30.64,76236.09,0.0,0.12852,9e-05,16.18794]
[1777558809207,30.64,76221.36,0.0,0.12721,9e-05,16.06915]
[1777558809793,30.64,76221.36,0.0,0.12721,9e-05,16.06915]
[1777558810939,30.64,76215.78,0.0,0.12671,9e-05,16.0244]
[1777558811110,30.64,76215.78,0.0,0.12671,9e-05,16.0244]
[1777558811115,30.64,76207.12,0.0,0.12595,9e-05,15.95552]
[1777558813322,30.64,76207.12,0.0,0.12595,9e-05,15.95526]
[1777558814101,30.63,76208.32,0.0,0.12605,9e-05,15.96448]
[1777558817442,30.63,76207.44,0.0,0.12597,9e-05,15.95697]
[1777558818341,30.63,76208.21,0.0,0.12603,9e-05,15.96274]
[1777558823483,30.63,76209.27,0.0,0.12611,9e-05,15.97046]
[1777558825842,30.63,76209.14,0.0,0.1261,9e-05,15.96903]
[1777558825848,30.63,76212.3,0.0,0.12637,9e-05,15.99396]
[1777558827285,30.63,76212.3,0.0,0.12637,9e-05,15.99396]
[1777558827303,30.63,76211.24,0.0,0.12627,9e-05,15.98506]
[1777558828759,30.63,76211.24,0.0,0.12627,9e-05,15.98506]
[1777558834233,30.63,76204.92,0.0,0.12569,9e-05,15.93041]
[1777558834256,30.63,76204.95,0.0,0.12569,9e-05,15.93036]
[1777558837561,30.63,76206.27,0.0,0.1258,9e-05,15.94057]
[1777558837838,30.63,76206.27,0.0,0.1258,9e-05,15.94057]
[1777558837967,30.63,76206.27,0.0,0.1258,9e-05,15.94057]
[1777558838302,30.63,76206.27,0.0,0.1258,9e-05,15.94057]
[1777558843844,30.63,76215.82,0.0,0.12663,9e-05,16.01555]
[1777558844219,30.63,76215.82,0.0,0.12663,9e-05,16.01555]
[1777558844320,30.63,76216.28,0.0,0.12666,9e-05,16.0187]
[1777558846204,30.63,76216.28,0.0,0.12666,9e-05,16.0187]
[1777558847257,30.63,76216.4,0.0,0.12666,9e-05,16.01909]
[1777558847314,30.63,76214.12,0.0,0.12646,9e-05,16.00066]
[1777558851074,30.63,76209.04,0.0,0.12601,9e-05,15.95976]
[1777558851169,30.62,76206.88,0.0,0.12582,9e-05,15.94238]
[1777558852349,30.62,76206.88,0.0,0.12582,9e-05,15.94238]
[1777558854168,30.62,76194.69,0.0,0.12475,9e-05,15.84502]
[1777558860080,30.62,76193.9,0.0,0.12467,9e-05,15.83762]
[1777558861549,30.62,76197.58,0.0,0.12498,9e-05,15.86612]
[1777558863131,30.62,76197.58,0.0,0.12498,9e-05,15.86612]
[1777558864138,30.62,76202.45,0.0,0.1254,9e-05,15.90474]
[1777558864973,30.62,76204.62,0.0,0.12559,9e-05,15.92189]
[1777558865533,30.62,76204.62,0.0,0.12559,9e-05,15.92178]
[1777558868293,30.62,76207.91,0.0,0.12588,9e-05,15.94769]
[1777558868379,30.62,76212.27,0.0,0.12625,9e-05,15.98201]
[1777558869230,30.62,76212.27,0.0,0.12625,9e-05,15.98201]
[1777558869267,30.62,76217.22,0.0,0.12669,9e-05,16.0214]
[1777558873935,30.62,76222.37,0.0,0.12713,9e-05,16.06101]
[1777558873952,30.62,76222.37,0.0,0.12713,9e-05,16.06101]
[1777558874185,30.62,76223.72,0.0,0.12724,9e-05,16.07142]
[1777558874765,30.62,76223.72,0.0,0.12724,9e-05,16.07142]
[1777558875795,30.62,76225.27,0.0,0.12738,9e-05,16.08347]
[1777558876190,30.62,76225.27,0.0,0.12737,9e-05,16.08313]
[1777558877201,30.62,76225.27,0.0,0.12737,9e-05,16.08313]
[1777558877756,30.62,76220.84,0.0,0.12698,9e-05,16.04753]
[1777558878205,30.62,76220.84,0.0,0.12697,9e-05,16.04724]
[1777558879760,30.62,76218.4,0.0,0.12676,9e-05,16.02755]
[1777558880334,30.62,76218.4,0.0,0.12676,9e-05,16.02755]
[1777558880348,30.62,76218.4,0.0,0.12676,9e-05,16.02755]
[1777558880218,30.62,76217.44,0.0,0.12667,9e-05,16.01967]
[1777558880723,30.62,76217.44,0.0,0.12667,9e-05,16.01967]
[1777558881224,30.61,76219.79,0.0,0.12687,9e-05,16.03812]
[1777558881807,30.61,76219.79,0.0,0.12687,9e-05,16.03812]
[1777558882239,30.61,76222.34,0.0,0.12709,9e-05,16.05813]
[1777558883854,30.61,76225.76,0.0,0.12739,9e-05,16.08508]
[1777558884245,30.61,76225.76,0.0,0.12739,9e-05,16.08508]
[1777558886648,30.61,76227.15,0.0,0.1275,9e-05,16.09516]
[1777558887964,30.61,76227.29,0.0,0.12751,9e-05,16.09594]
[1777558888274,30.61,76227.18,0.0,0.1275,9e-05,16.09473]
[1777558893311,30.61,76228.85,0.0,0.12761,9e-05,16.10318]
[1777558896349,30.61,76230.25,0.0,0.12772,9e-05,16.11326]
[1777558897022,30.61,76230.0,0.0,0.12769,9e-05,16.1109]
[1777558897339,30.61,76227.17,0.0,0.12744,9e-05,16.088]
[1777558898013,30.61,76227.17,0.0,0.12744,9e-05,16.088]
[1777558898043,30.61,76227.17,0.0,0.12744,9e-05,16.088]
[1777558898224,30.61,76227.17,0.0,0.12744,9e-05,16.088]
[1777558898413,30.61,76198.69,0.0,0.12494,9e-05,15.86113]
[1777558898458,30.61,76198.69,0.0,0.12494,9e-05,15.86113]
[1777558899357,30.61,76198.69,0.0,0.12494,9e-05,15.86111]
[1777558901088,30.61,76191.83,0.0,0.12434,9e-05,15.80664]
[1777558906407,30.61,76196.13,0.0,0.1247,9e-05,15.83978]
[1777558911442,30.6,76201.67,0.0,0.12517,9e-05,15.88256]
[1777558912360,30.6,76201.67,0.0,0.12517,9e-05,15.88256]
[1777558917865,30.6,76202.5,0.0,0.12524,9e-05,15.88872]
[1777558919364,30.6,76203.7,0.0,0.12534,9e-05,15.89804]
[1777558920336,30.6,76203.7,0.0,0.12534,9e-05,15.89804]
[1777558920554,30.6,76208.51,0.0,0.12576,9e-05,15.93604]
[1777558923547,30.6,76199.46,0.0,0.12496,9e-05,15.86367]
[1777558923818,30.6,76199.46,0.0,0.12496,9e-05,15.86367]
[1777558923844,30.6,76199.46,0.0,0.12496,9e-05,15.86367]
[1777558924240,30.6,76199.46,0.0,0.12496,9e-05,15.86367]
[1777558924298,30.6,76199.46,0.0,0.12496,9e-05,15.86367]
[1777558924373,30.6,76192.8,0.0,0.12438,9e-05,15.81079]
[1777558924544,30.6,76163.65,0.0,0.12187,9e-05,15.57982]
[1777558925953,30.6,76163.65,0.0,0.12187,9e-05,15.57982]
[1777558925971,30.6,76163.65,0.0,0.12187,9e-05,15.57982]
[1777558926296,30.6,76156.83,0.0,0.12128,9e-05,15.52542]
[1777558926671,30.6,76156.83,0.0,0.12128,9e-05,15.52542]
[1777558927490,30.6,76158.3,0.0,0.1214,9e-05,15.53704]
[1777558927688,30.6,76168.46,0.0,0.12227,9e-05,15.61738]
[1777558932765,30.6,76170.22,0.0,0.12242,9e-05,15.63125]
[1777558933034,30.6,76170.22,0.0,0.12242,9e-05,15.63125]
[1777558933061,30.6,76169.86,0.0,0.12239,9e-05,15.62841]
[1777558935372,30.6,76158.78,0.0,0.12144,9e-05,15.54018]
[1777558940658,30.6,76159.12,0.0,0.12146,9e-05,15.54204]
[1777558945692,30.6,76161.06,0.0,0.12161,9e-05,15.5563]
[1777558947640,30.6,76158.88,0.0,0.12142,9e-05,15.53884]
[1777558949169,30.6,76163.25,0.0,0.12179,9e-05,15.57291]
[1777558949262,30.6,76167.08,0.0,0.12212,9e-05,15.60342]
[1777558951245,30.6,76167.08,0.0,0.12212,9e-05,15.60342]
[1777558951310,30.6,76169.72,0.0,0.12233,9e-05,15.62088]
[1777558952505,30.6,76173.42,0.0,0.12264,9e-05,15.65016]
[1777558953289,30.6,76172.15,0.0,0.12253,9e-05,15.64011]
[1777558957404,30.6,76181.82,0.0,0.12337,9e-05,15.71643]
[1777558958003,30.6,76181.82,0.0,0.12337,9e-05,15.71643]
[1777558958012,30.6,76181.82,0.0,0.12337,9e-05,15.71643]
[1777558958217,30.6,76185.39,0.0,0.12367,9e-05,15.74448]
[1777558961074,30.6,76199.14,0.0,0.12487,9e-05,15.85382]
[1777558963976,30.6,76197.9,0.0,0.12476,9e-05,15.84392]
[1777558964077,30.6,76202.02,0.0,0.12512,9e-05,15.87664]
[1777558966842,30.6,76211.32,0.0,0.12593,9e-05,15.95041]
[1777558971878,30.59,76213.41,0.0,0.1261,9e-05,15.96598]
[1777558975417,30.59,76213.52,0.0,0.12611,9e-05,15.96646]
[1777558975474,30.59,76223.46,0.0,0.12698,9e-05,16.04527]
[1777558976951,30.59,76236.68,0.0,0.12815,9e-05,16.15043]
[1777558977517,30.59,76236.68,0.0,0.12815,9e-05,16.15043]
[1777558977920,30.59,76236.68,0.0,0.12814,9e-05,16.15006]
[1777558983429,30.59,76239.74,0.0,0.1284,9e-05,16.173]
[1777558987454,30.59,76247.4,0.0,0.12906,9e-05,16.23219]
[1777558987516,30.59,76249.73,0.0,0.12926,9e-05,16.25082]
[1777558988000,30.59,76249.73,0.0,0.12926,9e-05,16.25082]
[1777558988322,30.59,76249.73,0.0,0.12926,9e-05,16.25082]
[1777558991633,30.58,76251.65,0.0,0.12941,9e-05,16.26428]
[1777558992017,30.58,76251.65,0.0,0.12941,9e-05,16.26377]
[1777558997053,30.58,76245.95,0.0,0.12887,9e-05,16.2156]
[1777559002091,30.58,76244.07,0.0,0.12868,9e-05,16.19852]
[1777559007126,30.57,76250.92,0.0,0.12927,9e-05,16.25149]
[1777559012161,30.57,76250.01,0.0,0.12914,9e-05,16.23855]
[1777559017196,30.57,76253.08,0.0,0.12939,9e-05,16.26085]
[1777559018246,30.57,76253.08,0.0,0.12939,9e-05,16.26085]
[1777559022594,30.57,76255.33,0.0,0.12957,9e-05,16.27716]
[1777559028278,30.56,76247.96,0.0,0.12888,9e-05,16.21518]
[1777559029962,30.56,76247.44,0.0,0.12882,9e-05,16.21055]
[1777559030291,30.56,76243.98,0.0,0.12851,9e-05,16.18244]
[1777559030668,30.56,76243.98,0.0,0.12851,9e-05,16.18244]
[1777559031429,30.56,76243.98,0.0,0.12851,9e-05,16.18244]
[1777559032261,30.56,76237.67,0.0,0.12795,9e-05,16.13163]
[1777559032364,30.56,76240.43,0.0,0.12819,9e-05,16.15368]
[1777559034129,30.56,76240.43,0.0,0.12819,9e-05,16.15333]
[1777559034515,30.56,76240.43,0.0,0.12819,9e-05,16.15333]
[1777559034572,30.56,76240.43,0.0,0.12819,9e-05,16.15333]
[1777559035326,30.56,76238.13,0.0,0.12797,9e-05,16.1339]
[1777559037839,30.56,76230.87,0.0,0.12732,9e-05,16.07563]
[1777559039504,30.56,76213.67,0.0,0.1258,9e-05,15.93785]
[1777559040705,30.56,76213.67,0.0,0.1258,9e-05,15.9378]
[1777559042909,30.56,76207.71,0.0,0.12528,9e-05,15.89033]
[1777559043385,30.56,76207.71,0.0,0.12528,9e-05,15.89033]
[1777559043485,30.56,76195.25,0.0,0.12419,9e-05,15.79093]
[1777559046369,30.55,76193.02,0.0,0.12398,9e-05,15.77215]
[1777559046417,30.55,76193.02,0.0,0.12398,9e-05,15.77215]
[1777559049228,30.55,76196.88,0.0,0.12431,9e-05,15.80222]
[1777559049612,30.55,76198.09,0.0,0.12441,9e-05,15.8116]
[1777559052546,30.55,76193.81,0.0,0.12404,9e-05,15.77718]
[1777559054483,30.55,76190.83,0.0,0.12377,9e-05,15.75314]
[1777559054504,30.55,76190.83,0.0,0.12377,9e-05,15.75314]
[1777559054589,30.55,76183.83,0.0,0.12316,9e-05,15.69708]
[1777559056118,30.55,76183.83,0.0,0.12316,9e-05,15.69661]
[1777559056491,30.55,76192.57,0.0,0.12391,9e-05,15.7658]
[1777559058559,30.55,76194.56,0.0,0.12408,9e-05,15.78137]
[1777559058566,30.55,76198.78,0.0,0.12445,9e-05,15.81464]
[1777559064457,30.55,76205.0,0.0,0.12497,9e-05,15.86269]
[1777559071593,30.55,76208.8,0.0,0.12526,9e-05,15.8879]
[1777559076630,30.54,76206.6,0.0,0.12507,9e-05,15.87]
[1777559082563,30.54,76206.25,0.0,0.12503,9e-05,15.86676]
[1777559088079,30.54,76207.73,0.0,0.12516,9e-05,15.87819]
[1777559088280,30.54,76207.73,0.0,0.12516,9e-05,15.87819]
[1777559088448,30.54,76207.73,0.0,0.12516,9e-05,15.87819]
[1777559088997,30.54,76206.86,0.0,0.12508,9e-05,15.8712]
[1777559089008,30.54,76218.91,0.0,0.12614,9e-05,15.96721]
[1777559090190,30.54,76218.91,0.0,0.12614,9e-05,15.96721]
[1777559090348,30.54,76222.01,0.0,0.12641,9e-05,15.99142]
[1777559090764,30.54,76222.01,0.0,0.12641,9e-05,15.99142]
[1777559090772,30.54,76222.01,0.0,0.12641,9e-05,15.99142]
[1777559090838,30.54,76219.06,0.0,0.12615,9e-05,15.96789]
[1777559094802,30.54,76216.34,0.0,0.1259,9e-05,15.94561]
[1777559099960,30.54,76213.95,0.0,0.12568,9e-05,15.92593]
[1777559101244,30.54,76213.03,0.0,0.1256,9e-05,15.91828]
[1777559102358,30.54,76212.71,0.0,0.12557,9e-05,15.91543]
[1777559102764,30.54,76203.65,0.0,0.12477,9e-05,15.84314]
[1777559102834,30.54,76203.65,0.0,0.12477,9e-05,15.84314]
[1777559103405,30.54,76203.65,0.0,0.12477,9e-05,15.84314]
[1777559103647,30.54,76203.65,0.0,0.12477,9e-05,15.84314]
[1777559103423,30.54,76195.06,0.0,0.12402,9e-05,15.77449]
[1777559104134,30.54,76195.06,0.0,0.12402,9e-05,15.77449]
[1777559104715,30.54,76194.87,0.0,0.124,9e-05,15.77275]
[1777559105192,30.54,76194.87,0.0,0.124,9e-05,15.77275]
[1777559105205,30.54,76194.87,0.0,0.124,9e-05,15.77275]
[1777559105307,30.54,76191.03,0.0,0.12367,9e-05,15.74223]
[1777559110874,30.54,76189.7,0.0,0.12354,9e-05,15.73035]
[1777559113037,30.54,76193.61,0.0,0.12386,9e-05,15.76038]
[1777559113054,30.54,76193.61,0.0,0.12386,9e-05,15.76038]
[1777559113086,30.54,76193.61,0.0,0.12386,9e-05,15.76038]
[1777559113132,30.54,76195.72,0.0,0.12404,9e-05,15.77643]
[1777559115295,30.54,76195.72,0.0,0.12404,9e-05,15.77643]
[1777559115403,30.54,76195.72,0.0,0.12404,9e-05,15.77643]
[1777559115491,30.53,76200.03,0.0,0.12441,9e-05,15.81049]
[1777559121662,30.53,76198.27,0.0,0.12425,9e-05,15.79535]
[1777559123521,30.53,76199.22,0.0,0.12433,9e-05,15.80269]
[1777559123622,30.53,76201.7,0.0,0.12454,9e-05,15.82172]
[1777559126041,30.53,76202.0,0.0,0.12456,9e-05,15.82411]
[1777559127585,30.53,76207.26,0.0,0.12501,9e-05,15.86523]
[1777559127677,30.53,76203.53,0.0,0.12469,9e-05,15.83553]
[1777559131338,30.53,76205.35,0.0,0.12483,9e-05,15.84892]
[1777559131355,30.53,76189.04,0.0,0.12339,9e-05,15.71543]
[1777559132356,30.53,76189.04,0.0,0.12339,9e-05,15.71543]
[1777559132621,30.53,76189.04,0.0,0.12339,9e-05,15.71543]
[1777559133500,30.53,76184.47,0.0,0.12299,9e-05,15.67867]
[1777559139071,30.52,76176.33,0.0,0.12226,9e-05,15.61167]
[1777559144107,30.52,76178.12,0.0,0.12239,9e-05,15.62423]
[1777559147719,30.52,76173.44,0.0,0.12198,9e-05,15.58655]
[1777559147833,30.52,76173.44,0.0,0.12198,9e-05,15.58655]
[1777559149888,30.52,76168.7,0.0,0.12157,9e-05,15.54823]
[1777559150148,30.52,76160.19,0.0,0.12084,9e-05,15.4807]
[1777559151905,30.52,76162.94,0.0,0.12107,9e-05,15.50247]
[1777559152162,30.52,76162.44,0.0,0.12103,9e-05,15.49834]
[1777559153926,30.52,76162.57,0.0,0.12103,9e-05,15.49903]
[1777559159502,30.52,76158.35,0.0,0.12067,9e-05,15.46501]
[1777559159992,30.52,76158.58,0.0,0.12068,9e-05,15.4667]
[1777559160218,30.52,76158.58,0.0,0.12068,9e-05,15.46639]
[1777559161553,30.52,76158.58,0.0,0.12068,9e-05,15.46639]
[1777559161596,30.52,76158.58,0.0,0.12068,9e-05,15.46639]
[1777559161697,30.52,76156.73,0.0,0.12052,9e-05,15.45162]
[1777559162033,30.52,76156.73,0.0,0.12052,9e-05,15.45162]
[1777559162234,30.52,76156.73,0.0,0.12052,9e-05,15.45149]
[1777559167267,30.52,76152.72,0.0,0.12017,9e-05,15.41872]
[1777559168461,30.52,76152.72,0.0,0.12017,9e-05,15.41872]
[1777559170142,30.52,76153.37,0.0,0.12022,9e-05,15.42335]
[1777559170293,30.52,76153.37,0.0,0.12022,9e-05,15.42335]
[1777559170307,30.52,76153.37,0.0,0.12022,9e-05,15.42335]
[1777559170439,30.52,76153.37,0.0,0.12022,9e-05,15.42335]
[1777559170468,30.52,76153.37,0.0,0.12022,9e-05,15.42335]
[1777559170498,30.52,76155.55,0.0,0.1204,9e-05,15.44046]
[1777559171954,30.51,76155.55,0.0,0.1204,9e-05,15.44001]
[1777559172526,30.51,76155.55,0.0,0.1204,9e-05,15.44001]
[1777559172599,30.51,76155.55,0.0,0.1204,9e-05,15.44001]
[1777559173083,30.51,76151.22,0.0,0.12003,9e-05,15.40577]
[1777559173591,30.51,76136.38,0.0,0.11876,8e-05,15.28812]
[1777559175265,30.51,76136.38,0.0,0.11876,8e-05,15.28787]
[1777559175598,30.51,76136.38,0.0,0.11876,8e-05,15.28787]
[1777559175720,30.51,76127.23,0.0,0.11799,8e-05,15.2156]
[1777559176602,30.51,76127.23,0.0,0.11799,8e-05,15.2156]
[1777559176991,30.51,76129.15,0.0,0.11815,8e-05,15.23093]
[1777559181365,30.51,76139.05,0.0,0.11898,8e-05,15.3086]
[1777559181817,30.51,76139.05,0.0,0.11898,8e-05,15.3086]
[1777559182370,30.51,76139.05,0.0,0.11898,8e-05,15.3086]
[1777559182403,30.51,76145.73,0.0,0.11954,8e-05,15.36103]
[1777559183618,30.51,76145.73,0.0,0.11954,8e-05,15.36103]
[1777559189421,30.51,76137.4,0.0,0.11882,8e-05,15.29368]
[1777559194752,30.51,76138.11,0.0,0.11885,8e-05,15.2951]
[1777559199660,30.51,76131.52,0.0,0.11829,8e-05,15.24232]
[1777559199701,30.51,76131.52,0.0,0.11829,8e-05,15.24232]
[1777559199753,30.51,76124.5,0.0,0.1177,8e-05,15.18717]
[1777559200353,30.51,76124.5,0.0,0.1177,8e-05,15.18717]
[1777559200498,30.51,76124.5,0.0,0.11769,8e-05,15.18689]
[1777559201250,30.51,76124.5,0.0,0.11769,8e-05,15.18689]
[1777559201505,30.51,76121.78,0.0,0.11746,8e-05,15.16539]
[1777559202090,30.51,76121.78,0.0,0.11746,8e-05,15.16539]
[1777559202512,30.51,76120.99,0.0,0.1174,8e-05,15.15945]
[1777559205643,30.51,76122.13,0.0,0.1175,8e-05,15.16835]
[1777559205692,30.51,76120.99,0.0,0.1174,8e-05,15.15929]
[1777559206480,30.51,76120.99,0.0,0.1174,8e-05,15.15929]
[1777559206541,30.51,76120.99,0.0,0.1174,8e-05,15.1592]
[1777559209906,30.51,76122.41,0.0,0.11751,8e-05,15.17019]
[1777559209923,30.51,76122.41,0.0,0.11751,8e-05,15.17019]
[1777559210575,30.51,76123.76,0.0,0.11763,8e-05,15.18064]
[1777559210864,30.51,76123.76,0.0,0.11763,8e-05,15.18064]
[1777559211173,30.51,76123.76,0.0,0.11763,8e-05,15.18064]
[1777559211362,30.51,76123.76,0.0,0.11763,8e-05,15.18064]
[1777559211721,30.51,76090.54,0.0,0.11486,8e-05,14.91979]
[1777559212367,30.51,76090.54,0.0,0.11486,8e-05,14.91979]
[1777559212387,30.51,76090.54,0.0,0.11486,8e-05,14.91979]
[1777559212692,30.51,76085.82,0.0,0.11447,8e-05,14.88309]
[1777559213551,30.51,76085.82,0.0,0.11447,8e-05,14.88309]
[1777559213697,30.51,76086.22,0.0,0.11451,8e-05,14.88654]
[1777559214827,30.51,76087.05,0.0,0.11458,8e-05,14.89336]
[1777559214830,30.51,76087.05,0.0,0.11458,8e-05,14.89336]
[1777559214856,30.51,76087.05,0.0,0.11458,8e-05,14.89336]
[1777559215713,30.51,76089.75,0.0,0.11481,8e-05,14.91482]
[1777559216919,30.51,76089.75,0.0,0.11481,8e-05,14.91511]
[1777559216940,30.51,76089.75,0.0,0.11481,8e-05,14.91511]
[1777559217708,30.51,76090.56,0.0,0.11488,8e-05,14.92174]
[1777559218535,30.51,76090.56,0.0,0.11488,8e-05,14.92174]
[1777559218850,30.51,76089.31,0.0,0.11478,8e-05,14.91224]
[1777559219633,30.51,76089.31,0.0,0.11478,8e-05,14.91255]
[1777559222658,30.51,76078.65,0.0,0.11392,8e-05,14.83024]
[1777559224668,30.51,76088.83,0.0,0.11476,8e-05,14.91053]
[1777559229706,30.52,76089.63,0.0,0.11484,8e-05,14.91813]
[1777559234743,30.52,76098.02,0.0,0.11555,8e-05,14.98502]
[1777559235067,30.52,76098.02,0.0,0.11555,8e-05,14.98502]
[1777559235749,30.52,76101.6,0.0,0.11585,8e-05,15.01323]
[1777559235860,30.52,76101.6,0.0,0.11585,8e-05,15.01323]
[1777559236218,30.52,76101.6,0.0,0.11585,8e-05,15.01323]
[1777559236755,30.52,76102.76,0.0,0.11595,8e-05,15.02245]
[1777559237292,30.52,76102.76,0.0,0.11595,8e-05,15.02245]
[1777559239085,30.52,76106.44,0.0,0.11625,8e-05,15.05148]
[1777559239137,30.52,76106.44,0.0,0.11625,8e-05,15.05148]
[1777559239148,30.52,76106.44,0.0,0.11625,8e-05,15.05148]
[1777559239182,30.52,76106.44,0.0,0.11625,8e-05,15.05148]
[1777559239777,30.52,76105.55,0.0,0.11618,8e-05,15.04459]
[1777559241372,30.52,76106.97,0.0,0.1163,8e-05,15.05581]
[1777559241943,30.52,76102.29,0.0,0.11591,8e-05,15.01922]
[1777559243226,30.52,76099.21,0.0,0.11566,8e-05,14.99523]
[1777559244810,30.52,76096.91,0.0,0.11547,8e-05,14.97739]
[1777559244869,30.52,76096.39,0.0,0.11543,8e-05,14.97351]
[1777559245074,30.52,76096.39,0.0,0.11543,8e-05,14.97351]
[1777559245213,30.52,76096.39,0.0,0.11543,8e-05,14.97351]
[1777559245519,30.52,76094.87,0.0,0.1153,8e-05,14.9616]
[1777559247260,30.52,76094.87,0.0,0.1153,8e-05,14.96182]
[1777559247360,30.52,76091.66,0.0,0.11504,8e-05,14.93695]
[1777559248255,30.52,76091.66,0.0,0.11504,8e-05,14.93695]
[1777559249281,30.52,76092.8,0.0,0.11514,8e-05,14.94616]
[1777559249378,30.52,76092.82,0.0,0.11514,8e-05,14.94658]
[1777559253347,30.52,76090.36,0.0,0.11493,8e-05,14.92497]
[1777559253764,30.52,76091.32,0.0,0.11501,8e-05,14.93276]
[1777559258911,30.52,76090.09,0.0,0.11493,8e-05,14.92447]
[1777559263496,30.52,76096.13,0.0,0.11543,8e-05,14.97247]
[1777559263780,30.52,76096.13,0.0,0.11543,8e-05,14.97247]
[1777559264777,30.53,76101.55,0.0,0.11589,8e-05,15.0155]
[1777559267511,30.53,76112.87,0.0,0.11683,8e-05,15.10461]
[1777559273005,30.53,76117.1,0.0,0.11719,8e-05,15.1379]
[1777559278014,30.53,76127.65,0.0,0.11807,8e-05,15.22071]
[1777559280356,30.53,76138.42,0.0,0.11898,8e-05,15.30554]
[1777559281764,30.53,76142.03,0.0,0.11928,8e-05,15.33377]
[1777559281834,30.53,76143.39,0.0,0.1194,8e-05,15.34456]
[1777559286087,30.52,76149.0,0.0,0.11987,9e-05,15.38827]
[1777559286647,30.52,76149.0,0.0,0.11987,9e-05,15.38827]
[1777559286795,30.52,76149.0,0.0,0.11987,9e-05,15.38827]
[1777559286810,30.52,76154.13,0.0,0.12031,9e-05,15.4288]
[1777559287850,30.52,76166.36,0.0,0.12135,9e-05,15.52559]
[1777559288184,30.52,76177.79,0.0,0.12233,9e-05,15.61612]
[1777559290449,30.52,76177.79,0.0,0.12233,9e-05,15.61592]
[1777559290613,30.52,76177.79,0.0,0.12233,9e-05,15.61592]
[1777559290761,30.52,76178.6,0.0,0.1224,9e-05,15.62203]
[1777559291177,30.52,76178.6,0.0,0.1224,9e-05,15.62203]
[1777559291771,30.52,76178.6,0.0,0.1224,9e-05,15.62203]
[1777559292444,30.52,76173.58,0.0,0.12196,9e-05,15.58156]
[1777559292545,30.52,76172.12,0.0,0.12183,9e-05,15.56998]
[1777559298184,30.52,76175.76,0.0,0.12213,9e-05,15.59705]
[1777559303219,30.52,76181.31,0.0,0.12259,9e-05,15.63941]
[1777559308256,30.52,76183.13,0.0,0.12272,9e-05,15.65195]
[1777559310195,30.51,76188.31,0.0,0.12317,9e-05,15.69271]
[1777559310223,30.51,76188.31,0.0,0.12317,9e-05,15.69271]
[1777559310387,30.51,76192.88,0.0,0.12356,9e-05,15.72864]
[1777559312205,30.51,76194.06,0.0,0.12363,9e-05,15.73411]
[1777559312287,30.51,76194.07,0.0,0.12363,9e-05,15.73371]
[1777559314233,30.51,76193.88,0.0,0.1236,9e-05,15.7312]
[1777559314715,30.51,76193.88,0.0,0.1236,9e-05,15.7312]
[1777559314862,30.51,76196.89,0.0,0.12386,9e-05,15.75464]
[1777559316314,30.51,76196.89,0.0,0.12386,9e-05,15.75464]
[1777559316415,30.51,76199.25,0.0,0.12406,9e-05,15.77289]
[1777559318167,30.51,76199.85,0.0,0.1241,9e-05,15.7771]
[1777559318326,30.51,76199.85,0.0,0.1241,9e-05,15.77654]
[1777559322512,30.51,76213.14,0.0,0.12524,9e-05,15.88064]
[1777559326423,30.5,76216.74,0.0,0.12554,9e-05,15.90798]
[1777559326459,30.5,76224.59,0.0,0.12623,9e-05,15.97025]
[1777559329566,30.5,76234.41,0.0,0.12709,9e-05,16.048]
[1777559334438,30.5,76246.16,0.0,0.12811,9e-05,16.13996]
[1777559335710,30.5,76236.46,0.0,0.12724,9e-05,16.06202]
[1777559341058,30.5,76231.28,0.0,0.12677,9e-05,16.01973]
[1777559341684,30.5,76231.28,0.0,0.12677,9e-05,16.01973]
[1777559342548,30.5,76229.98,0.0,0.12666,9e-05,16.00922]
[1777559342630,30.5,76230.47,0.0,0.1267,9e-05,16.01303]
[1777559345421,30.5,76228.93,0.0,0.12656,9e-05,16.00053]
[1777559345518,30.5,76230.75,0.0,0.12672,9e-05,16.015]
[1777559346898,30.5,76230.75,0.0,0.12672,9e-05,16.015]
[1777559347276,30.5,76237.25,0.0,0.12729,9e-05,16.06689]
[1777559347532,30.5,76240.94,0.0,0.12762,9e-05,16.09627]
[1777559348766,30.5,76240.94,0.0,0.12762,9e-05,16.09627]
[1777559349198,30.5,76239.53,0.0,0.12749,9e-05,16.0846]
[1777559353086,30.5,76240.75,0.0,0.12759,9e-05,16.09383]
[1777559353576,30.5,76244.81,0.0,0.12795,9e-05,16.12614]
[1777559358925,30.49,76251.03,0.0,0.12849,9e-05,16.17473]
[1777559359576,30.49,76251.03,0.0,0.12849,9e-05,16.17473]
[1777559359627,30.49,76254.67,0.0,0.12881,9e-05,16.20362]
[1777559360941,30.49,76254.73,0.0,0.12881,9e-05,16.20344]
[1777559361631,30.49,76254.73,0.0,0.12881,9e-05,16.20344]
[1777559366667,30.49,76254.45,0.0,0.12877,9e-05,16.19956]
[1777559371105,30.49,76255.52,0.0,0.12885,9e-05,16.20682]
[1777559371702,30.49,76258.7,0.0,0.12911,9e-05,16.22847]
[1777559373148,30.49,76260.87,0.0,0.1293,9e-05,16.24548]
[1777559373717,30.49,76262.57,0.0,0.12944,9e-05,16.25871]
[1777559377115,30.48,76265.81,0.0,0.12972,9e-05,16.28297]
[1777559378370,30.48,76265.81,0.0,0.12972,9e-05,16.28297]
[1777559378750,30.48,76277.0,0.0,0.13072,9e-05,16.37239]
[1777559380564,30.48,76279.3,0.0,0.13092,9e-05,16.39029]
[1777559380764,30.48,76278.09,0.0,0.1308,9e-05,16.37995]
[1777559385268,30.48,76278.86,0.0,0.13084,9e-05,16.38317]
[1777559390834,30.47,76280.2,0.0,0.13092,9e-05,16.39017]
[1777559393726,30.47,76280.61,0.0,0.13094,9e-05,16.39216]
[1777559394933,30.47,76302.28,0.0,0.1329,9e-05,16.56606]
[1777559395436,30.47,76302.28,0.0,0.1329,9e-05,16.56606]
[1777559395662,30.47,76302.28,0.0,0.1329,9e-05,16.56606]
[1777559395881,30.47,76302.28,0.0,0.13288,9e-05,16.56448]
[1777559396411,30.47,76302.28,0.0,0.13288,9e-05,16.56448]
[1777559396425,30.47,76302.28,0.0,0.13288,9e-05,16.56448]
[1777559396785,30.47,76302.28,0.0,0.13288,9e-05,16.56448]
[1777559396884,30.47,76304.02,0.0,0.13303,9e-05,16.5776]
[1777559397093,30.47,76304.02,0.0,0.13303,9e-05,16.5776]
[1777559397106,30.47,76304.02,0.0,0.13303,9e-05,16.5776]
[1777559397891,30.46,76303.45,0.0,0.13297,9e-05,16.57212]
[1777559398371,30.46,76303.45,0.0,0.13297,9e-05,16.57212]
[1777559398898,30.46,76299.24,0.0,0.13258,9e-05,16.53767]
[1777559399943,30.46,76299.24,0.0,0.13258,9e-05,16.53767]
[1777559399946,30.46,76302.71,0.0,0.13289,9e-05,16.56511]
[1777559400298,30.46,76302.71,0.0,0.13289,9e-05,16.56511]
[1777559400466,30.46,76302.71,0.0,0.13289,9e-05,16.56511]
[1777559400496,30.46,76302.71,0.0,0.13289,9e-05,16.56511]
[1777559400933,30.46,76292.39,0.0,0.13195,9e-05,16.48195]
[1777559401943,30.46,76281.01,0.0,0.1309,9e-05,16.38904]
[1777559402337,30.46,76281.01,0.0,0.1309,9e-05,16.38904]
[1777559402926,30.46,76281.01,0.0,0.1309,9e-05,16.38904]
[1777559404758,30.46,76274.45,0.0,0.1303,9e-05,16.33565]
[1777559404940,30.46,76273.39,0.0,0.1302,9e-05,16.32657]
[1777559405474,30.46,76273.39,0.0,0.1302,9e-05,16.32657]
[1777559405642,30.46,76273.39,0.0,0.1302,9e-05,16.32657]
[1777559405774,30.46,76273.39,0.0,0.1302,9e-05,16.32657]
[1777559405964,30.46,76268.54,0.0,0.12976,9e-05,16.28704]
[1777559407341,30.46,76261.85,0.0,0.12915,9e-05,16.23281]
[1777559407411,30.46,76261.85,0.0,0.12915,9e-05,16.23281]
[1777559410243,30.46,76254.76,0.0,0.1285,9e-05,16.17441]
[1777559410986,30.45,76255.74,0.0,0.12858,9e-05,16.18191]
[1777559413247,30.45,76255.54,0.0,0.12855,9e-05,16.17961]
[1777559413283,30.45,76255.54,0.0,0.12855,9e-05,16.17961]
[1777559413698,30.45,76255.54,0.0,0.12855,9e-05,16.17961]
[1777559413773,30.45,76255.92,0.0,0.12859,9e-05,16.18266]
[1777559416725,30.45,76257.14,0.0,0.12869,9e-05,16.19171]
[1777559416812,30.45,76256.15,0.0,0.1286,9e-05,16.18339]
[1777559422473,30.45,76257.59,0.0,0.1287,9e-05,16.19303]
[1777559425939,30.45,76271.1,0.0,0.1299,9e-05,16.29999]
[1777559426446,30.45,76271.1,0.0,0.1299,9e-05,16.29999]
[1777559426513,30.45,76265.26,0.0,0.12937,9e-05,16.25254]
[1777559430173,30.44,76259.68,0.0,0.12885,9e-05,16.20648]
[1777559431038,30.44,76256.2,0.0,0.12854,9e-05,16.17817]
[1777559431066,30.44,76256.2,0.0,0.12854,9e-05,16.17817]
[1777559431931,30.44,76256.2,0.0,0.12854,9e-05,16.17817]
[1777559432208,30.44,76254.59,0.0,0.12837,9e-05,16.16142]
[1777559433404,30.44,76256.19,0.0,0.12851,9e-05,16.17394]
[1777559434023,30.44,76255.87,0.0,0.12847,9e-05,16.17106]
[1777559434960,30.44,76255.87,0.0,0.12847,9e-05,16.17106]
[1777559435549,30.44,76253.93,0.0,0.12829,9e-05,16.15484]
[1777559436855,30.44,76253.93,0.0,0.12829,9e-05,16.15484]
[1777559436951,30.44,76255.27,0.0,0.12841,9e-05,16.16528]
[1777559438041,30.44,76264.02,0.0,0.12919,9e-05,16.23494]
[1777559438088,30.44,76264.02,0.0,0.12919,9e-05,16.23494]
[1777559438174,30.44,76264.02,0.0,0.12919,9e-05,16.23494]
[1777559439182,30.44,76273.25,0.0,0.13001,9e-05,16.30873]
[1777559440320,30.44,76273.25,0.0,0.13001,9e-05,16.30873]
[1777559440329,30.44,76273.25,0.0,0.13001,9e-05,16.30873]
[1777559440414,30.44,76271.62,0.0,0.12986,9e-05,16.29513]
[1777559441250,30.44,76271.62,0.0,0.12986,9e-05,16.29513]
[1777559441740,30.44,76271.62,0.0,0.12986,9e-05,16.29513]
[1777559445207,30.44,76268.61,0.0,0.12957,9e-05,16.26907]
[1777559445263,30.44,76267.7,0.0,0.12948,9e-05,16.26132]
[1777559450383,30.43,76264.71,0.0,0.12919,9e-05,16.23569]
[1777559450483,30.43,76261.84,0.0,0.12893,9e-05,16.21225]
[1777559451227,30.43,76261.84,0.0,0.12893,9e-05,16.21225]
[1777559451325,30.43,76261.23,0.0,0.12887,9e-05,16.207]
[1777559456369,30.43,76265.99,0.0,0.12928,9e-05,16.24382]
[1777559456393,30.43,76268.02,0.0,0.12946,9e-05,16.25975]
[1777559460233,30.43,76267.43,0.0,0.12939,9e-05,16.25379]
[1777559460330,30.43,76266.41,0.0,0.1293,9e-05,16.2452]
[1777559462676,30.43,76272.67,0.0,0.12986,9e-05,16.29516]
[1777559463013,30.43,76277.68,0.0,0.1303,9e-05,16.33504]
[1777559463298,30.43,76277.68,0.0,0.1303,9e-05,16.33504]
[1777559463643,30.43,76277.68,0.0,0.1303,9e-05,16.33504]
[1777559463892,30.43,76290.8,0.0,0.13149,9e-05,16.44027]
[1777559464135,30.43,76290.8,0.0,0.13149,9e-05,16.44027]
[1777559464197,30.43,76290.8,0.0,0.13149,9e-05,16.44027]
[1777559464557,30.43,76305.9,0.0,0.13286,9e-05,16.56158]
[1777559466310,30.42,76305.9,0.0,0.13285,9e-05,16.56094]
[1777559466628,30.42,76315.18,0.0,0.1337,9e-05,16.63575]
[1777559468505,30.42,76315.18,0.0,0.1337,9e-05,16.63551]
[1777559468534,30.42,76315.18,0.0,0.1337,9e-05,16.63551]
[1777559468719,30.42,76315.18,0.0,0.1337,9e-05,16.63551]
[1777559468754,30.42,76310.99,0.0,0.13331,9e-05,16.60142]
[1777559471355,30.42,76312.12,0.0,0.13341,9e-05,16.6101]
[1777559472181,30.42,76311.71,0.0,0.13337,9e-05,16.60657]
[1777559475247,30.42,76321.05,0.0,0.13422,9e-05,16.68136]
[1777559476588,30.42,76324.61,0.0,0.13454,9e-05,16.70983]
[1777559476669,30.42,76332.67,0.0,0.13529,9e-05,16.7747]
[1777559477469,30.42,76332.67,0.0,0.13529,9e-05,16.7747]
[1777559477598,30.42,76332.67,0.0,0.13529,9e-05,16.7747]
[1777559477622,30.42,76332.67,0.0,0.13529,9e-05,16.7747]
[1777559478056,30.42,76333.16,0.0,0.13533,9e-05,16.77831]
[1777559479995,30.42,76347.72,0.0,0.13667,9e-05,16.89535]
[1777559481511,30.42,76358.9,0.0,0.1377,9e-05,16.9849]
[1777559483403,30.42,76359.78,0.0,0.13778,9e-05,16.99131]
[1777559483610,30.42,76359.78,0.0,0.13778,9e-05,16.99131]
[1777559483774,30.41,76375.92,0.0,0.13929,9e-05,17.12164]
[1777559485047,30.41,76375.92,0.0,0.13929,9e-05,17.12164]
[1777559484800,30.41,76397.85,0.0,0.14136,0.0001,17.29925]
[1777559485126,30.41,76397.85,0.0,0.14136,0.0001,17.29925]
[1777559485825,30.41,76397.85,0.0,0.14136,0.0001,17.29925]
[1777559485840,30.41,76417.4,0.0,0.14323,0.0001,17.45795]
[1777559486837,30.41,76430.71,0.0,0.14451,0.0001,17.56649]
[1777559487555,30.41,76430.71,0.0,0.1445,0.0001,17.56534]
[1777559492491,30.41,76433.42,0.0,0.14469,0.0001,17.5799]
[1777559492587,30.41,76433.42,0.0,0.14469,0.0001,17.5799]
[1777559492677,30.41,76446.02,0.0,0.14591,0.0001,17.68276]
[1777559493287,30.41,76446.02,0.0,0.14591,0.0001,17.68276]
[1777559493595,30.4,76446.02,0.0,0.1459,0.0001,17.68226]
[1777559494387,30.4,76446.02,0.0,0.1459,0.0001,17.68226]
[1777559494611,30.4,76446.02,0.0,0.1459,0.0001,17.68226]
[1777559494866,30.4,76459.5,0.0,0.14721,0.0001,17.79151]
[1777559495621,30.4,76459.5,0.0,0.14721,0.0001,17.79151]
[1777559495713,30.4,76459.5,0.0,0.14721,0.0001,17.79151]
[1777559495784,30.4,76459.5,0.0,0.14721,0.0001,17.79151]
[1777559495831,30.4,76459.5,0.0,0.14721,0.0001,17.79151]
[1777559495937,30.4,76474.01,0.0,0.14863,0.0001,17.9096]
[1777559499368,30.4,76473.89,0.0,0.1486,0.0001,17.90727]
[1777559499376,30.4,76473.89,0.0,0.1486,0.0001,17.90727]
[1777559500013,30.4,76473.89,0.0,0.1486,0.0001,17.90727]
[1777559499639,30.4,76466.24,0.0,0.14783,0.0001,17.84341]
[1777559500881,30.4,76466.24,0.0,0.14783,0.0001,17.84341]
[1777559503788,30.4,76458.39,0.0,0.14704,0.0001,17.77753]
[1777559504259,30.39,76459.66,0.0,0.14716,0.0001,17.78736]
[1777559504369,30.39,76459.66,0.0,0.14716,0.0001,17.78736]
[1777559504537,30.39,76459.66,0.0,0.14716,0.0001,17.78736]
[1777559504932,30.39,76459.66,0.0,0.14716,0.0001,17.78736]
[1777559504964,30.39,76459.66,0.0,0.14716,0.0001,17.78736]
[1777559505246,30.39,76463.31,0.0,0.14751,0.0001,17.81663]
[1777559505678,30.39,76463.31,0.0,0.1475,0.0001,17.81603]
[1777559506395,30.39,76463.31,0.0,0.1475,0.0001,17.81603]
[1777559506411,30.39,76463.31,0.0,0.1475,0.0001,17.81603]
[1777559506964,30.39,76463.31,0.0,0.1475,0.0001,17.81603]
[1777559506984,30.39,76463.31,0.0,0.1475,0.0001,17.81603]
[1777559507326,30.39,76464.42,0.0,0.1476,0.0001,17.82443]
[1777559507939,30.39,76464.42,0.0,0.1476,0.0001,17.82443]
[1777559509072,30.38,76475.49,0.0,0.14861,0.0001,17.90808]
[1777559509142,30.38,76475.49,0.0,0.14861,0.0001,17.90808]
[1777559509367,30.38,76475.49,0.0,0.14861,0.0001,17.90808]
[1777559509707,30.38,76475.49,0.0,0.1486,0.0001,17.90737]
[1777559510966,30.38,76475.49,0.0,0.1486,0.0001,17.90737]
[1777559511040,30.38,76476.63,0.0,0.1487,0.0001,17.91601]
[1777559511144,30.38,76476.63,0.0,0.1487,0.0001,17.91601]
[1777559511256,30.38,76476.63,0.0,0.1487,0.0001,17.91601]
[1777559512192,30.38,76476.63,0.0,0.14869,0.0001,17.91529]
[1777559513048,30.38,76492.31,0.0,0.15024,0.0001,18.04291]
[1777559513246,30.38,76492.31,0.0,0.15024,0.0001,18.04291]
[1777559514000,30.38,76492.31,0.0,0.15024,0.0001,18.04291]
[1777559515128,30.37,76489.25,0.0,0.14991,0.0001,18.01612]
[1777559516400,30.37,76489.9,0.0,0.14997,0.0001,18.02052]
[1777559516414,30.37,76489.9,0.0,0.14997,0.0001,18.02052]
[1777559517270,30.37,76489.9,0.0,0.14995,0.0001,18.01966]
[1777559517765,30.37,76485.37,0.0,0.1495,0.0001,17.98175]
[1777559518743,30.37,76485.37,0.0,0.1495,0.0001,17.98175]
[1777559518851,30.37,76485.37,0.0,0.1495,0.0001,17.98175]
[1777559518864,30.37,76459.48,0.0,0.14694,0.0001,17.76914]
[1777559519148,30.37,76459.48,0.0,0.14694,0.0001,17.76914]
[1777559519205,30.37,76459.48,0.0,0.14694,0.0001,17.76914]
[1777559519233,30.37,76459.48,0.0,0.14694,0.0001,17.76914]
[1777559519440,30.37,76459.48,0.0,0.14694,0.0001,17.76914]
[1777559520032,30.37,76459.48,0.0,0.14694,0.0001,17.76914]
[1777559520101,30.37,76452.35,0.0,0.14623,0.0001,17.71027]
[1777559521627,30.37,76452.35,0.0,0.14623,0.0001,17.7098]
[1777559521728,30.37,76452.35,0.0,0.14623,0.0001,17.7098]
[1777559521808,30.37,76451.26,0.0,0.14611,0.0001,17.70042]
[1777559523238,30.37,76456.98,0.0,0.14667,0.0001,17.74675]
[1777559523266,30.37,76456.98,0.0,0.14667,0.0001,17.74675]
[1777559523344,30.37,76456.98,0.0,0.14667,0.0001,17.74675]
[1777559523759,30.37,76456.98,0.0,0.14667,0.0001,17.74675]
[1777559523769,30.37,76456.98,0.0,0.14667,0.0001,17.74675]
[1777559523808,30.37,76456.98,0.0,0.14667,0.0001,17.74675]
[1777559524266,30.37,76454.12,0.0,0.14638,0.0001,17.72284]
[1777559524283,30.37,76454.12,0.0,0.14638,0.0001,17.72284]
[1777559524814,30.37,76454.12,0.0,0.14637,0.0001,17.72236]
[1777559525332,30.37,76454.12,0.0,0.14637,0.0001,17.72236]
[1777559525893,30.37,76454.12,0.0,0.14637,0.0001,17.72236]
[1777559526072,30.36,76447.85,0.0,0.14575,0.0001,17.67033]
[1777559526569,30.36,76447.85,0.0,0.14575,0.0001,17.67033]
[1777559527030,30.36,76448.91,0.0,0.14585,0.0001,17.67829]
[1777559527564,30.36,76448.91,0.0,0.14585,0.0001,17.67829]
[1777559527676,30.36,76448.91,0.0,0.14585,0.0001,17.67829]
[1777559528575,30.36,76442.31,0.0,0.1452,0.0001,17.6236]
[1777559528593,30.36,76442.31,0.0,0.1452,0.0001,17.6236]
[1777559528924,30.36,76442.31,0.0,0.1452,0.0001,17.6236]
[1777559529000,30.36,76442.31,0.0,0.1452,0.0001,17.6236]
[1777559529066,30.36,76442.31,0.0,0.1452,0.0001,17.6236]
[1777559529083,30.36,76428.68,0.0,0.14387,0.0001,17.51157]
[1777559530278,30.35,76427.89,0.0,0.14369,0.0001,17.49731]
[1777559530866,30.35,76414.97,0.0,0.14244,0.0001,17.39138]
[1777559531965,30.35,76414.97,0.0,0.14244,0.0001,17.39138]
[1777559532053,30.35,76403.7,0.0,0.14136,0.0001,17.29908]
[1777559532562,30.35,76403.7,0.0,0.14136,0.0001,17.29908]
[1777559532990,30.35,76403.7,0.0,0.14136,0.0001,17.29908]
[1777559535088,30.35,76405.93,0.0,0.14156,0.0001,17.31647]
[1777559534888,30.35,76415.65,0.0,0.14249,0.0001,17.39517]
[1777559536071,30.35,76415.65,0.0,0.14249,0.0001,17.39517]
[1777559536135,30.35,76410.08,0.0,0.14195,0.0001,17.34911]
[1777559537461,30.34,76410.08,0.0,0.14194,0.0001,17.34855]
[1777559537510,30.34,76410.08,0.0,0.14194,0.0001,17.34855]
[1777559537908,30.34,76409.63,0.0,0.14189,0.0001,17.34454]
[1777559540079,30.34,76410.39,0.0,0.14196,0.0001,17.35018]
[1777559541657,30.34,76411.1,0.0,0.14201,0.0001,17.35483]
[1777559541730,30.34,76411.1,0.0,0.14201,0.0001,17.35483]
[1777559541828,30.34,76411.1,0.0,0.14201,0.0001,17.35483]
[1777559541944,30.34,76412.37,0.0,0.14213,0.0001,17.36462]
[1777559543090,30.34,76412.37,0.0,0.14213,0.0001,17.36462]
[1777559543125,30.34,76412.37,0.0,0.14213,0.0001,17.36462]
[1777559543950,30.34,76427.41,0.0,0.14357,0.0001,17.48664]
[1777559549129,30.34,76421.32,0.0,0.14296,0.0001,17.43523]
[1777559551059,30.34,76422.12,0.0,0.14303,0.0001,17.44095]
[1777559551102,30.34,76419.35,0.0,0.14273,0.0001,17.41439]
[1777559553064,30.33,76419.35,0.0,0.14273,0.0001,17.41399]
[1777559553854,30.33,76416.8,0.0,0.14248,0.0001,17.3927]
[1777559553881,30.33,76416.8,0.0,0.14248,0.0001,17.3927]
[1777559554024,30.33,76416.8,0.0,0.14247,0.0001,17.39223]
[1777559555793,30.33,76415.67,0.0,0.14235,0.0001,17.38247]
[1777559556038,30.33,76414.63,0.0,0.14225,0.0001,17.37335]
[1777559559060,30.33,76403.76,0.0,0.14119,0.0001,17.28297]
[1777559561343,30.33,76400.61,0.0,0.14087,0.0001,17.25631]
[1777559563358,30.33,76406.53,0.0,0.14143,0.0001,17.30367]
[1777559563856,30.33,76406.53,0.0,0.14143,0.0001,17.30367]
[1777559564096,30.33,76406.53,0.0,0.14142,0.0001,17.30314]
[1777559564854,30.33,76406.53,0.0,0.14142,0.0001,17.30314]
[1777559565103,30.32,76420.16,0.0,0.14272,0.0001,17.41378]
[1777559565285,30.32,76420.16,0.0,0.14272,0.0001,17.41378]
[1777559565331,30.32,76420.16,0.0,0.14272,0.0001,17.41378]
[1777559565433,30.32,76420.16,0.0,0.14272,0.0001,17.41378]
[1777559565881,30.32,76420.16,0.0,0.14272,0.0001,17.41378]
[1777559565890,30.32,76420.16,0.0,0.14272,0.0001,17.41378]
[1777559565939,30.32,76420.16,0.0,0.14272,0.0001,17.41378]
[1777559567070,30.32,76419.31,0.0,0.14263,0.0001,17.40617]
[1777559567703,30.32,76412.56,0.0,0.14198,0.0001,17.35044]
[1777559568124,30.32,76412.46,0.0,0.14196,0.0001,17.34904]
[1777559568188,30.32,76412.46,0.0,0.14196,0.0001,17.34904]
[1777559568936,30.32,76412.46,0.0,0.14196,0.0001,17.34904]
[1777559570037,30.32,76418.9,0.0,0.14257,0.0001,17.40099]
[1777559570140,30.32,76420.39,0.0,0.14271,0.0001,17.41248]
[1777559571504,30.32,76422.17,0.0,0.14287,0.0001,17.42633]
[1777559577079,30.31,76424.99,0.0,0.1431,0.0001,17.44588]
[1777559582226,30.31,76425.82,0.0,0.14312,0.0001,17.44814]
[1777559587450,30.3,76422.98,0.0,0.14281,0.0001,17.42187]
[1777559593245,30.3,76424.49,0.0,0.1429,0.0001,17.42943]
[1777559596378,30.28,76433.1,0.0,0.1436,0.0001,17.48909]
[1777559596429,30.28,76428.03,0.0,0.14311,0.0001,17.44758]
[1777559597623,30.28,76428.03,0.0,0.14311,0.0001,17.44758]
[1777559597756,30.28,76428.03,0.0,0.14311,0.0001,17.44758]
[1777559597964,30.28,76427.28,0.0,0.14302,0.0001,17.43983]
[1777559599745,30.28,76427.28,0.0,0.14302,0.0001,17.43983]
[1777559599801,30.28,76427.28,0.0,0.14302,0.0001,17.43983]
[1777559600256,30.27,76422.75,0.0,0.14256,0.0001,17.40128]
[1777559600385,30.27,76422.75,0.0,0.14256,0.0001,17.40128]
[1777559600665,30.27,76422.75,0.0,0.14256,0.0001,17.40128]
[1777559600835,30.27,76422.75,0.0,0.14256,0.0001,17.40128]
[1777559600847,30.27,76422.75,0.0,0.14256,0.0001,17.40128]
[1777559600879,30.27,76422.75,0.0,0.14256,0.0001,17.40128]
[1777559600913,30.27,76422.75,0.0,0.14256,0.0001,17.40128]
[1777559600942,30.27,76413.34,0.0,0.14165,0.0001,17.32361]
[1777559601665,30.27,76413.34,0.0,0.14165,0.0001,17.32361]
[1777559601696,30.27,76397.97,0.0,0.14017,0.0001,17.19739]
[1777559602221,30.27,76397.97,0.0,0.14017,0.0001,17.19739]
[1777559602260,30.27,76397.97,0.0,0.14017,0.0001,17.19739]
[1777559602811,30.27,76397.97,0.0,0.14017,0.0001,17.19739]
[1777559602837,30.27,76397.97,0.0,0.14017,0.0001,17.19739]
[1777559604556,30.27,76406.5,0.0,0.14098,0.0001,17.26668]
[1777559604776,30.27,76406.5,0.0,0.14098,0.0001,17.26668]
[1777559604814,30.27,76407.88,0.0,0.1411,0.0001,17.27664]
[1777559610776,30.26,76413.69,0.0,0.14161,0.0001,17.32077]
[1777559612468,30.26,76407.71,0.0,0.141,0.0001,17.26656]
[1777559613000,30.26,76407.71,0.0,0.141,0.0001,17.26656]
[1777559613073,30.26,76405.93,0.0,0.14081,0.0001,17.25034]
[1777559614564,30.26,76405.93,0.0,0.14081,0.0001,17.25034]
[1777559614589,30.26,76405.93,0.0,0.14081,0.0001,17.25034]
[1777559614618,30.26,76405.93,0.0,0.14081,0.0001,17.25034]
[1777559614684,30.26,76404.83,0.0,0.14068,0.0001,17.23974]
[1777559617158,30.26,76421.15,0.0,0.14223,0.0001,17.37214]
[1777559619564,30.25,76425.9,0.0,0.14268,0.0001,17.41035]
[1777559619704,30.25,76425.9,0.0,0.14268,0.0001,17.41035]
[1777559619770,30.25,76425.9,0.0,0.14268,0.0001,17.41035]
[1777559620250,30.25,76417.8,0.0,0.14189,0.0001,17.34329]
[1777559620763,30.25,76417.8,0.0,0.14189,0.0001,17.34329]
[1777559621297,30.25,76417.8,0.0,0.14189,0.0001,17.34329]
[1777559621325,30.25,76417.8,0.0,0.14189,0.0001,17.34329]
[1777559621379,30.25,76397.41,0.0,0.13994,0.0001,17.17653]
[1777559622048,30.25,76397.41,0.0,0.13994,0.0001,17.17653]
[1777559622108,30.25,76397.41,0.0,0.13994,0.0001,17.17653]
[1777559622140,30.25,76397.41,0.0,0.13994,0.0001,17.17653]
[1777559622573,30.25,76397.19,0.0,0.13991,0.0001,17.17401]
[1777559622577,30.25,76397.19,0.0,0.13991,0.0001,17.17401]
[1777559623714,30.25,76399.19,0.0,0.1401,0.0001,17.19035]
[1777559624775,30.25,76397.91,0.0,0.13995,0.0001,17.1772]
[1777559626529,30.25,76396.79,0.0,0.13982,0.0001,17.16607]
[1777559626541,30.25,76396.79,0.0,0.13982,0.0001,17.16607]
[1777559627316,30.24,76395.19,0.0,0.13966,0.0001,17.15202]
[1777559628345,30.24,76395.19,0.0,0.13966,0.0001,17.15202]
[1777559628865,30.24,76395.19,0.0,0.13964,0.0001,17.15105]
[1777559628962,30.24,76384.42,0.0,0.13861,9e-05,17.06209]
[1777559633553,30.24,76384.12,0.0,0.13854,9e-05,17.05614]
[1777559633650,30.24,76384.12,0.0,0.13854,9e-05,17.05614]
[1777559633666,30.24,76384.12,0.0,0.13854,9e-05,17.05614]
[1777559633958,30.24,76375.47,0.0,0.13771,9e-05,16.98466]
[1777559634904,30.24,76375.47,0.0,0.13771,9e-05,16.98466]
[1777559634999,30.23,76370.81,0.0,0.13726,9e-05,16.94586]
[1777559636317,30.23,76370.81,0.0,0.13726,9e-05,16.94586]
[1777559636357,30.23,76370.81,0.0,0.13726,9e-05,16.94586]
[1777559636369,30.23,76370.81,0.0,0.13726,9e-05,16.94586]
[1777559637246,30.23,76370.81,0.0,0.13725,9e-05,16.94515]
[1777559637330,30.23,76370.81,0.0,0.13725,9e-05,16.94515]
[1777559637343,30.23,76370.0,0.0,0.13717,9e-05,16.93781]
[1777559641381,30.2,76365.9,0.0,0.13656,9e-05,16.88506]
[1777559640882,30.2,76353.14,0.0,0.1353,9e-05,16.77584]
[1777559642129,30.2,76344.87,0.0,0.13453,9e-05,16.70799]
[1777559642909,30.2,76344.87,0.0,0.13453,9e-05,16.70799]
[1777559643284,30.2,76344.87,0.0,0.13453,9e-05,16.70799]
[1777559643337,30.2,76344.87,0.0,0.13453,9e-05,16.70799]
[1777559643405,30.2,76344.87,0.0,0.13453,9e-05,16.70799]
[1777559643351,30.2,76340.26,0.0,0.13409,9e-05,16.67008]
[1777559643546,30.2,76340.26,0.0,0.13409,9e-05,16.67008]
[1777559643596,30.2,76340.26,0.0,0.13409,9e-05,16.67008]
[1777559643833,30.2,76340.26,0.0,0.13409,9e-05,16.67008]
[1777559644775,30.19,76320.61,0.0,0.13227,9e-05,16.50954]
[1777559645787,30.19,76320.61,0.0,0.13227,9e-05,16.50954]
[1777559645811,30.19,76320.61,0.0,0.13227,9e-05,16.50954]
[1777559645822,30.19,76320.61,0.0,0.13227,9e-05,16.50954]
[1777559645868,30.19,76318.25,0.0,0.13205,9e-05,16.48998]
[1777559646453,30.19,76318.25,0.0,0.13205,9e-05,16.48998]
[1777559646497,30.19,76318.25,0.0,0.13205,9e-05,16.48998]
[1777559646687,30.19,76318.25,0.0,0.13205,9e-05,16.48972]
[1777559648333,30.19,76318.25,0.0,0.13205,9e-05,16.48972]
[1777559648346,30.19,76315.71,0.0,0.13181,9e-05,16.46871]
[1777559648534,30.19,76315.71,0.0,0.13181,9e-05,16.46871]
[1777559650238,30.19,76315.71,0.0,0.1318,9e-05,16.46837]
[1777559650269,30.19,76315.71,0.0,0.1318,9e-05,16.46837]
[1777559650320,30.19,76303.64,0.0,0.13069,9e-05,16.36979]
[1777559651816,30.19,76300.38,0.0,0.13039,9e-05,16.34291]
[1777559651830,30.19,76300.38,0.0,0.13039,9e-05,16.34291]
[1777559651899,30.19,76301.74,0.0,0.13051,9e-05,16.35343]
[1777559653194,30.19,76301.74,0.0,0.13051,9e-05,16.35343]
[1777559653201,30.19,76301.74,0.0,0.13051,9e-05,16.35343]
[1777559653351,30.19,76301.74,0.0,0.13051,9e-05,16.35343]
[1777559653419,30.19,76303.84,0.0,0.13069,9e-05,16.36994]
[1777559653894,30.19,76303.84,0.0,0.13069,9e-05,16.36994]
[1777559654331,30.19,76303.84,0.0,0.13069,9e-05,16.36994]
[1777559654337,30.19,76308.03,0.0,0.13107,9e-05,16.4034]
[1777559659780,30.18,76307.93,0.0,0.13102,9e-05,16.39877]
[1777559663359,30.18,76304.24,0.0,0.13067,9e-05,16.36775]
[1777559663468,30.18,76304.81,0.0,0.13071,9e-05,16.37184]
[1777559663807,30.18,76303.6,0.0,0.1306,9e-05,16.3615]
[1777559665337,30.18,76303.6,0.0,0.1306,9e-05,16.3615]
[1777559665341,30.18,76304.67,0.0,0.13069,9e-05,16.36933]
[1777559668626,30.18,76305.06,0.0,0.13069,9e-05,16.36995]
[1777559668713,30.18,76305.06,0.0,0.13069,9e-05,16.36995]
[1777559668874,30.18,76305.06,0.0,0.13069,9e-05,16.36995]
[1777559669153,30.18,76305.06,0.0,0.13069,9e-05,16.36995]
[1777559669317,30.17,76298.43,0.0,0.13008,9e-05,16.31532]
[1777559670340,30.17,76298.43,0.0,0.13008,9e-05,16.31532]
[1777559670381,30.17,76281.43,0.0,0.12853,9e-05,16.17679]
[1777559671732,30.17,76278.21,0.0,0.12821,9e-05,16.14663]
[1777559672253,30.17,76278.9,0.0,0.12826,9e-05,16.15164]
[1777559672896,30.17,76278.9,0.0,0.12826,9e-05,16.15164]
[1777559673015,30.17,76278.9,0.0,0.12826,9e-05,16.15164]
[1777559673239,30.17,76278.9,0.0,0.12826,9e-05,16.15164]
[1777559673306,30.17,76259.78,0.0,0.12654,9e-05,15.99623]
[1777559673459,30.17,76259.78,0.0,0.12654,9e-05,15.99623]
[1777559673735,30.17,76259.78,0.0,0.12654,9e-05,15.99623]
[1777559673764,30.17,76259.78,0.0,0.12654,9e-05,15.99623]
[1777559674007,30.17,76259.78,0.0,0.12654,9e-05,15.99623]
[1777559674052,30.17,76259.78,0.0,0.12654,9e-05,15.99623]
[1777559674085,30.17,76249.51,0.0,0.12562,9e-05,15.91261]
[1777559675493,30.17,76249.51,0.0,0.12561,9e-05,15.91197]
[1777559675528,30.17,76249.51,0.0,0.12561,9e-05,15.91197]
[1777559676046,30.17,76252.68,0.0,0.12588,9e-05,15.93688]
[1777559677608,30.17,76252.68,0.0,0.12587,9e-05,15.93621]
[1777559677905,30.17,76251.38,0.0,0.12575,9e-05,15.92506]
[1777559678990,30.17,76251.38,0.0,0.12575,9e-05,15.92506]
[1777559680589,30.16,76246.78,0.0,0.12533,9e-05,15.88669]
[1777559681369,30.16,76246.78,0.0,0.12533,9e-05,15.88669]
[1777559681535,30.16,76240.63,0.0,0.12478,9e-05,15.83658]
[1777559682344,30.16,76243.46,0.0,0.12502,9e-05,15.85885]
[1777559683607,30.16,76243.46,0.0,0.12502,9e-05,15.85829]
[1777559683947,30.16,76247.77,0.0,0.12539,9e-05,15.89245]
[1777559686968,30.16,76259.13,0.0,0.12638,9e-05,15.98224]
[1777559692012,30.15,76262.31,0.0,0.12663,9e-05,16.00442]
[1777559696176,30.15,76251.4,0.0,0.12563,9e-05,15.91386]
[1777559699979,30.15,76255.95,0.0,0.12601,9e-05,15.9489]
[1777559700565,30.15,76261.53,0.0,0.1265,9e-05,15.99337]
[1777559701296,30.15,76261.53,0.0,0.1265,9e-05,15.99337]
[1777559701305,30.15,76272.73,0.0,0.1275,9e-05,16.08327]
[1777559702111,30.15,76272.73,0.0,0.1275,9e-05,16.08327]
[1777559702213,30.14,76273.81,0.0,0.12759,9e-05,16.09123]
[1777559702875,30.14,76273.81,0.0,0.12759,9e-05,16.09123]
[1777559703934,30.14,76273.81,0.0,0.12758,9e-05,16.09043]
[1777559704589,30.14,76275.06,0.0,0.12768,9e-05,16.09974]
[1777559704630,30.14,76275.06,0.0,0.12768,9e-05,16.09974]
[1777559705094,30.14,76270.25,0.0,0.12724,9e-05,16.06005]
[1777559707108,30.14,76260.7,0.0,0.12637,9e-05,15.98148]
[1777559709462,30.14,76260.37,0.0,0.12633,9e-05,15.97816]
[1777559709939,30.14,76258.75,0.0,0.12618,9e-05,15.96445]
[1777559710129,30.14,76254.91,0.0,0.12583,9e-05,15.93286]
[1777559715165,30.13,76246.57,0.0,0.12506,9e-05,15.86301]
[1777559718093,30.13,76251.06,0.0,0.12545,9e-05,15.89827]
[1777559718222,30.13,76251.06,0.0,0.12545,9e-05,15.89827]
[1777559718291,30.13,76253.85,0.0,0.12569,9e-05,15.92025]
[1777559720106,30.13,76253.85,0.0,0.12569,9e-05,15.91969]
[1777559720200,30.13,76254.46,0.0,0.12573,9e-05,15.92403]
[1777559724954,30.13,76252.14,0.0,0.1255,9e-05,15.90305]
[1777559725499,30.13,76260.2,0.0,0.12621,9e-05,15.96757]
[1777559728257,30.12,76269.76,0.0,0.12705,9e-05,16.04311]
[1777559733291,30.12,76279.32,0.0,0.12788,9e-05,16.11624]
[1777559735175,30.12,76284.8,0.0,0.12837,9e-05,16.16039]
[1777559735306,30.12,76285.42,0.0,0.12842,9e-05,16.16515]
[1777559738340,30.12,76295.63,0.0,0.12933,9e-05,16.24697]
[1777559741431,30.12,76305.33,0.0,0.1302,9e-05,16.32454]
[1777559747394,30.11,76310.15,0.0,0.13061,9e-05,16.36072]
[1777559752429,30.11,76316.5,0.0,0.13116,9e-05,16.40965]
[1777559757463,30.11,76315.14,0.0,0.131,9e-05,16.39575]
[1777559760415,30.1,76315.47,0.0,0.13102,9e-05,16.39733]
[1777559760489,30.1,76319.2,0.0,0.13135,9e-05,16.42713]
[1777559760610,30.1,76319.2,0.0,0.13135,9e-05,16.42713]
[1777559760717,30.1,76319.2,0.0,0.13135,9e-05,16.42713]
[1777559760827,30.1,76319.2,0.0,0.13135,9e-05,16.42713]
[1777559761498,30.1,76319.9,0.0,0.13141,9e-05,16.43224]
[1777559762845,30.1,76325.06,0.0,0.13188,9e-05,16.47367]
[1777559762852,30.1,76325.06,0.0,0.13188,9e-05,16.47367]
[1777559762867,30.1,76325.06,0.0,0.13188,9e-05,16.47367]
[1777559762892,30.1,76325.06,0.0,0.13188,9e-05,16.47367]
[1777559763506,30.1,76325.37,0.0,0.1319,9e-05,16.47554]
[1777559763722,30.1,76325.37,0.0,0.1319,9e-05,16.47554]
[1777559764513,30.1,76325.59,0.0,0.13191,9e-05,16.47667]
[1777559764789,30.1,76325.59,0.0,0.13191,9e-05,16.47667]
[1777559764809,30.1,76325.59,0.0,0.13191,9e-05,16.47667]
[1777559764838,30.1,76325.59,0.0,0.13191,9e-05,16.47667]
[1777559765523,30.1,76327.45,0.0,0.13207,9e-05,16.49118]
[1777559765689,30.1,76327.45,0.0,0.13207,9e-05,16.49118]
[1777559766528,30.1,76325.5,0.0,0.13189,9e-05,16.47462]
[1777559767534,30.1,76305.25,0.0,0.13002,9e-05,16.30913]
[1777559770852,30.1,76299.98,0.0,0.12953,9e-05,16.26514]
[1777559770892,30.1,76299.98,0.0,0.12953,9e-05,16.26514]
[1777559770945,30.09,76301.58,0.0,0.12967,9e-05,16.27779]
[1777559772843,30.09,76304.54,0.0,0.12994,9e-05,16.30149]
[1777559773439,30.09,76305.37,0.0,0.13001,9e-05,16.30783]
[1777559774881,30.09,76305.95,0.0,0.13006,9e-05,16.31214]
[1777559774883,30.09,76305.95,0.0,0.13006,9e-05,16.31214]
[1777559774911,30.09,76305.95,0.0,0.13006,9e-05,16.31214]
[1777559775011,30.09,76305.56,0.0,0.13002,9e-05,16.30856]
[1777559776901,30.09,76305.56,0.0,0.13002,9e-05,16.30856]
[1777559776923,30.09,76305.56,0.0,0.13002,9e-05,16.30856]
[1777559776930,30.09,76305.38,0.0,0.12999,9e-05,16.30628]
[1777559778604,30.09,76305.38,0.0,0.12999,9e-05,16.30628]
[1777559779516,30.09,76305.89,0.0,0.13003,9e-05,16.30962]
[1777559781212,30.09,76307.91,0.0,0.13021,9e-05,16.32565]
[1777559781519,30.09,76305.73,0.0,0.13,9e-05,16.30748]
[1777559782993,30.09,76304.89,0.0,0.12992,9e-05,16.30025]
[1777559783023,30.09,76304.89,0.0,0.12992,9e-05,16.30025]
[1777559783287,30.09,76304.89,0.0,0.12992,9e-05,16.30025]
[1777559785026,30.09,76304.44,0.0,0.12988,9e-05,16.29619]
[1777559785425,30.09,76302.58,0.0,0.1297,9e-05,16.2803]
[1777559785760,30.09,76302.58,0.0,0.1297,9e-05,16.2803]
[1777559786412,30.09,76302.58,0.0,0.1297,9e-05,16.2803]
[1777559787548,30.09,76293.25,0.0,0.12884,9e-05,16.20383]
[1777559790455,30.09,76291.14,0.0,0.12865,9e-05,16.18619]
[1777559791103,30.08,76287.64,0.0,0.12833,9e-05,16.15758]
[1777559791139,30.08,76287.64,0.0,0.12833,9e-05,16.15758]
[1777559791144,30.08,76287.64,0.0,0.12833,9e-05,16.15758]
[1777559791170,30.08,76287.64,0.0,0.12833,9e-05,16.15758]
[1777559793104,30.08,76287.34,0.0,0.12827,9e-05,16.15123]
[1777559793135,30.08,76287.34,0.0,0.12827,9e-05,16.15123]
[1777559793148,30.08,76287.34,0.0,0.12827,9e-05,16.15123]
[1777559793166,30.08,76287.34,0.0,0.12827,9e-05,16.15123]
[1777559794161,30.08,76288.71,0.0,0.12839,9e-05,16.16212]
[1777559794594,30.08,76288.6,0.0,0.12838,9e-05,16.16099]
[1777559794677,30.08,76288.6,0.0,0.12838,9e-05,16.16099]
[1777559796195,30.08,76280.04,0.0,0.12761,9e-05,16.09131]
[1777559796697,30.08,76271.07,0.0,0.1268,9e-05,16.01848]
[1777559797361,30.08,76271.07,0.0,0.1268,9e-05,16.01848]
[1777559797483,30.08,76272.33,0.0,0.12691,9e-05,16.02865]
[1777559799502,30.08,76259.41,0.0,0.12575,9e-05,15.92345]
[1777559800395,30.08,76259.41,0.0,0.12575,9e-05,15.92345]
[1777559800625,30.08,76254.09,0.0,0.12527,9e-05,15.88026]
[1777559800836,30.08,76254.09,0.0,0.12527,9e-05,15.88026]
[1777559800855,30.08,76254.09,0.0,0.12527,9e-05,15.88026]
[1777559800937,30.08,76245.82,0.0,0.12454,9e-05,15.81333]
[1777559802273,30.08,76245.82,0.0,0.12454,9e-05,15.81333]
[1777559802307,30.08,76245.82,0.0,0.12454,9e-05,15.81333]
[1777559802327,30.08,76245.82,0.0,0.12454,9e-05,15.81333]
[1777559802337,30.08,76245.82,0.0,0.12454,9e-05,15.81333]
[1777559803211,30.08,76240.92,0.0,0.1241,9e-05,15.77375]
[1777559803282,30.08,76240.92,0.0,0.1241,9e-05,15.77375]
[1777559803295,30.08,76239.02,0.0,0.12393,9e-05,15.75845]
[1777559803692,30.08,76239.02,0.0,0.12393,9e-05,15.75845]
[1777559803795,30.08,76239.02,0.0,0.12394,9e-05,15.7585]
[1777559805326,30.08,76239.02,0.0,0.12394,9e-05,15.7585]
[1777559807319,30.08,76240.05,0.0,0.12403,9e-05,15.76687]
[1777559807390,30.08,76240.05,0.0,0.12403,9e-05,15.76687]
[1777559807400,30.08,76237.42,0.0,0.1238,9e-05,15.74573]
[1777559808147,30.08,76237.42,0.0,0.1238,9e-05,15.74573]
[1777559808248,30.08,76238.73,0.0,0.12391,9e-05,15.75636]
[1777559808945,30.08,76238.73,0.0,0.12391,9e-05,15.75636]
[1777559809047,30.08,76238.48,0.0,0.12389,9e-05,15.75439]
[1777559811845,30.08,76250.26,0.0,0.12493,9e-05,15.84915]
[1777559814555,30.08,76252.07,0.0,0.12509,9e-05,15.86332]
[1777559815434,30.08,76244.99,0.0,0.12445,9e-05,15.80517]
[1777559816702,30.08,76244.11,0.0,0.12436,9e-05,15.79728]
[1777559816882,30.08,76243.25,0.0,0.12428,9e-05,15.79033]
[1777559821977,30.08,76239.0,0.0,0.12389,9e-05,15.7542]
[1777559823808,30.08,76231.26,0.0,0.1232,9e-05,15.69119]
[1777559824320,30.08,76231.26,0.0,0.1232,9e-05,15.69119]
[1777559824790,30.07,76223.87,0.0,0.12255,9e-05,15.63141]
[1777559825706,30.07,76223.87,0.0,0.12254,9e-05,15.63123]
[1777559825738,30.07,76223.87,0.0,0.12254,9e-05,15.63123]
[1777559826281,30.07,76223.87,0.0,0.12254,9e-05,15.63123]
[1777559826374,30.07,76223.87,0.0,0.12254,9e-05,15.63123]
[1777559826387,30.07,76223.87,0.0,0.12254,9e-05,15.63123]
[1777559826575,30.07,76223.87,0.0,0.12254,9e-05,15.63123]
[1777559826488,30.07,76201.72,0.0,0.12061,9e-05,15.45314]
[1777559826774,30.07,76201.72,0.0,0.12061,9e-05,15.45314]
[1777559827209,30.07,76201.72,0.0,0.12061,9e-05,15.45314]
[1777559827223,30.07,76201.72,0.0,0.12061,9e-05,15.45314]
[1777559827555,30.07,76201.72,0.0,0.12061,9e-05,15.45314]
[1777559827384,30.07,76187.72,0.0,0.1194,9e-05,15.34096]
[1777559828239,30.07,76187.72,0.0,0.1194,9e-05,15.34096]
[1777559828591,30.08,76176.31,0.0,0.11843,9e-05,15.24987]
[1777559829636,30.08,76176.31,0.0,0.11843,9e-05,15.24987]
[1777559830437,30.07,76166.51,0.0,0.11759,9e-05,15.17128]
[1777559831034,30.07,76166.51,0.0,0.11759,9e-05,15.17128]
[1777559831056,30.07,76166.51,0.0,0.11759,9e-05,15.17128]
[1777559831347,30.07,76173.07,0.0,0.11815,9e-05,15.22377]
[1777559832180,30.07,76173.07,0.0,0.11815,9e-05,15.22377]
[1777559832214,30.07,76173.07,0.0,0.11815,9e-05,15.22377]
[1777559832562,30.07,76173.07,0.0,0.11815,9e-05,15.22377]
[1777559832579,30.07,76178.58,0.0,0.11862,9e-05,15.26783]
[1777559833978,30.07,76178.58,0.0,0.11862,9e-05,15.26777]
[1777559834006,30.07,76178.58,0.0,0.11862,9e-05,15.26777]
[1777559834067,30.07,76167.77,0.0,0.11769,9e-05,15.18141]
[1777559835332,30.07,76167.77,0.0,0.11769,9e-05,15.18141]
[1777559835341,30.07,76167.77,0.0,0.11769,9e-05,15.18141]
[1777559835433,30.07,76170.79,0.0,0.11795,9e-05,15.2056]
[1777559836736,30.07,76170.79,0.0,0.11795,9e-05,15.20564]
[1777559837031,30.07,76173.87,0.0,0.11822,9e-05,15.2303]
[1777559842069,30.08,76173.59,0.0,0.11819,9e-05,15.22814]
[1777559845450,30.07,76181.73,0.0,0.11889,9e-05,15.29314]
[1777559845452,30.07,76184.8,0.0,0.11915,9e-05,15.31764]
[1777559848109,30.07,76169.21,0.0,0.11782,9e-05,15.19299]
[1777559853144,30.08,76167.41,0.0,0.11765,9e-05,15.1756]
[1777559856160,30.08,76170.5,0.0,0.11791,9e-05,15.20044]
[1777559856199,30.08,76170.5,0.0,0.11791,9e-05,15.20044]
[1777559858097,30.08,76167.47,0.0,0.11765,9e-05,15.17604]
[1777559858398,30.08,76153.24,0.0,0.11644,8e-05,15.0624]
[1777559859417,30.08,76153.24,0.0,0.11644,8e-05,15.0624]
[1777559862128,30.07,76160.32,0.0,0.11704,8e-05,15.1185]
[1777559862135,30.07,76160.32,0.0,0.11704,8e-05,15.1185]
[1777559862327,30.07,76169.52,0.0,0.11782,9e-05,15.19173]
[1777559863251,30.07,76169.52,0.0,0.11782,9e-05,15.19173]
[1777559863285,30.07,76169.52,0.0,0.11782,9e-05,15.19173]
[1777559863937,30.07,76177.35,0.0,0.11849,9e-05,15.2544]
[1777559863966,30.07,76177.35,0.0,0.11849,9e-05,15.2544]
[1777559865492,30.07,76177.35,0.0,0.11849,9e-05,15.2544]
[1777559865521,30.07,76177.35,0.0,0.11849,9e-05,15.2544]
[1777559866210,30.07,76181.63,0.0,0.11886,9e-05,15.28858]
[1777559866557,30.07,76182.87,0.0,0.11896,9e-05,15.29846]
[1777559872200,30.07,76182.51,0.0,0.11893,9e-05,15.29583]
[1777559873439,30.07,76187.47,0.0,0.11936,9e-05,15.33554]
[1777559873484,30.07,76187.47,0.0,0.11936,9e-05,15.33554]
[1777559873585,30.07,76193.57,0.0,0.11989,9e-05,15.38435]
[1777559876307,30.08,76195.7,0.0,0.12007,9e-05,15.40183]
[1777559876412,30.08,76199.77,0.0,0.12043,9e-05,15.43465]
[1777559878665,30.08,76197.89,0.0,0.12027,9e-05,15.41983]
[1777559879443,30.08,76197.89,0.0,0.12027,9e-05,15.41983]
[1777559879488,30.08,76197.89,0.0,0.12027,9e-05,15.41983]
[1777559879497,30.08,76194.69,0.0,0.11999,9e-05,15.39428]
[1777559881332,30.08,76194.69,0.0,0.11999,9e-05,15.3941]
[1777559881364,30.08,76194.69,0.0,0.11999,9e-05,15.3941]
[1777559881380,30.08,76194.69,0.0,0.11999,9e-05,15.3941]
[1777559881401,30.08,76194.69,0.0,0.11999,9e-05,15.3941]
[1777559881642,30.08,76194.69,0.0,0.11999,9e-05,15.3941]
[1777559881500,30.08,76184.23,0.0,0.11909,9e-05,15.31021]
[1777559882375,30.08,76184.23,0.0,0.11909,9e-05,15.31021]
[1777559883741,30.08,76178.32,0.0,0.11858,9e-05,15.26291]
[1777559885313,30.08,76174.27,0.0,0.11823,9e-05,15.2306]
[1777559885686,30.08,76175.84,0.0,0.11837,9e-05,15.24324]
[1777559886427,30.08,76179.39,0.0,0.11867,9e-05,15.27168]
[1777559890468,30.08,76188.02,0.0,0.11942,9e-05,15.34068]
[1777559890492,30.08,76198.6,0.0,0.12033,9e-05,15.42534]
[1777559891920,30.08,76199.12,0.0,0.12037,9e-05,15.42931]
[1777559892487,30.08,76199.12,0.0,0.12037,9e-05,15.42931]
[1777559892584,30.08,76201.24,0.0,0.12055,9e-05,15.44612]
[1777559894066,30.07,76200.46,0.0,0.12048,9e-05,15.43963]
[1777559894437,30.07,76200.46,0.0,0.12048,9e-05,15.4394]
[1777559898609,30.07,76209.41,0.0,0.12126,9e-05,15.51121]
[1777559904599,30.07,76217.51,0.0,0.12196,9e-05,15.57603]
[1777559906699,30.07,76218.06,0.0,0.122,9e-05,15.58021]
[1777559912564,30.07,76220.31,0.0,0.12217,9e-05,15.59428]
[1777559914690,30.07,76222.08,0.0,0.12233,9e-05,15.60841]
[1777559914794,30.07,76223.78,0.0,0.12247,9e-05,15.62196]
[1777559915585,30.07,76222.25,0.0,0.12234,9e-05,15.60952]
[1777559918607,30.07,76211.05,0.0,0.12135,9e-05,15.51868]
[1777559918882,30.07,76211.05,0.0,0.12135,9e-05,15.51868]
[1777559919613,30.07,76214.8,0.0,0.12167,9e-05,15.54844]
[1777559920304,30.07,76214.8,0.0,0.12167,9e-05,15.54844]
[1777559920888,30.07,76219.65,0.0,0.12209,9e-05,15.58702]
[1777559921627,30.07,76218.39,0.0,0.12198,9e-05,15.57647]
[1777559926662,30.07,76217.93,0.0,0.12191,9e-05,15.57069]
[1777559929059,30.07,76221.23,0.0,0.12219,9e-05,15.59644]
[1777559929682,30.06,76224.89,0.0,0.12251,9e-05,15.62547]
[1777559933810,30.06,76224.08,0.0,0.12242,9e-05,15.61755]
[1777559933946,30.06,76224.08,0.0,0.12242,9e-05,15.61755]
[1777559934213,30.06,76224.08,0.0,0.12242,9e-05,15.61755]
[1777559934312,30.06,76221.61,0.0,0.1222,9e-05,15.59672]
[1777559934792,30.06,76221.61,0.0,0.1222,9e-05,15.59672]
[1777559935497,30.06,76221.61,0.0,0.1222,9e-05,15.59672]
[1777559935512,30.06,76221.61,0.0,0.1222,9e-05,15.59672]
[1777559935573,30.06,76204.7,0.0,0.12072,9e-05,15.46032]
[1777559936781,30.06,76204.7,0.0,0.12072,9e-05,15.46032]
[1777559937204,30.06,76204.7,0.0,0.12072,9e-05,15.46032]
[1777559937240,30.06,76202.21,0.0,0.1205,9e-05,15.43989]
[1777559939797,30.06,76209.1,0.0,0.12109,9e-05,15.49501]
[1777559939859,30.06,76207.98,0.0,0.12099,9e-05,15.48571]
[1777559941331,30.06,76207.98,0.0,0.12099,9e-05,15.48571]
[1777559941728,30.06,76207.28,0.0,0.12092,9e-05,15.4795]
[1777559942048,30.06,76207.28,0.0,0.12092,9e-05,15.4795]
[1777559942328,30.06,76202.52,0.0,0.12051,9e-05,15.44099]
[1777559943291,30.06,76202.52,0.0,0.12051,9e-05,15.44099]
[1777559943314,30.06,76192.83,0.0,0.11967,9e-05,15.36303]
[1777559944658,30.06,76178.53,0.0,0.11844,9e-05,15.24839]
[1777559945295,30.06,76178.53,0.0,0.11844,9e-05,15.24839]
[1777559950852,30.06,76187.8,0.0,0.11923,9e-05,15.3227]
[1777559956203,30.06,76182.75,0.0,0.1188,9e-05,15.28208]
[1777559956266,30.06,76182.75,0.0,0.1188,9e-05,15.28208]
[1777559956470,30.06,76182.75,0.0,0.1188,9e-05,15.28208]
[1777559957452,30.06,76174.5,0.0,0.11809,9e-05,15.21612]
[1777559957631,30.06,76170.15,0.0,0.11772,9e-05,15.18108]
[1777559959362,30.06,76166.04,0.0,0.11736,9e-05,15.14803]
[1777559963773,30.06,76161.03,0.0,0.11693,8e-05,15.10723]
[1777559964583,30.06,76161.03,0.0,0.11693,8e-05,15.10723]
[1777559965539,30.06,76155.42,0.0,0.11645,8e-05,15.06236]
[1777559966966,30.06,76172.21,0.0,0.11787,9e-05,15.19599]
[1777559968938,30.06,76171.94,0.0,0.11785,9e-05,15.19395]
[1777559968976,30.06,76171.94,0.0,0.11785,9e-05,15.19407]
[1777559971087,30.06,76172.13,0.0,0.11787,9e-05,15.19569]
[1777559971679,30.06,76172.13,0.0,0.11787,9e-05,15.19569]
[1777559971764,30.06,76170.42,0.0,0.1177,9e-05,15.17868]
[1777559972955,30.06,76170.42,0.0,0.1177,9e-05,15.17843]
[1777559973152,30.06,76170.42,0.0,0.1177,9e-05,15.17843]
[1777559973360,30.06,76170.42,0.0,0.1177,9e-05,15.17843]
[1777559973723,30.06,76170.42,0.0,0.1177,9e-05,15.17843]
[1777559973751,30.06,76170.42,0.0,0.1177,9e-05,15.17843]
[1777559974584,30.06,76161.5,0.0,0.11694,8e-05,15.10704]
[1777559974660,30.06,76162.21,0.0,0.117,9e-05,15.11257]
[1777559975003,30.06,76162.21,0.0,0.117,9e-05,15.11257]
[1777559975017,30.06,76162.21,0.0,0.117,9e-05,15.11257]
[1777559975054,30.06,76162.21,0.0,0.117,9e-05,15.11257]
[1777559975104,30.06,76165.9,0.0,0.11731,9e-05,15.14187]
[1777559977047,30.05,76165.9,0.0,0.11731,9e-05,15.14169]
[1777559977075,30.05,76165.9,0.0,0.11731,9e-05,15.14169]
[1777559977115,30.05,76169.92,0.0,0.11765,9e-05,15.17355]
[1777559978714,30.05,76169.92,0.0,0.11765,9e-05,15.17355]
[1777559979069,30.05,76169.92,0.0,0.11765,9e-05,15.1733]
[1777559983426,30.05,76177.32,0.0,0.11827,9e-05,15.23201]
[1777559985150,30.05,76175.74,0.0,0.11814,9e-05,15.21912]
[1777559985179,30.05,76164.69,0.0,0.11719,9e-05,15.13059]
[1777559989207,30.05,76167.03,0.0,0.11738,9e-05,15.14868]
[1777559989217,30.05,76167.03,0.0,0.11738,9e-05,15.14868]
[1777559989473,30.05,76167.03,0.0,0.11738,9e-05,15.14868]
[1777559989539,30.05,76170.34,0.0,0.11766,9e-05,15.1749]
[1777559991238,30.05,76170.34,0.0,0.11766,9e-05,15.17466]
[1777559991676,30.05,76170.22,0.0,0.11765,9e-05,15.17343]
[1777559993276,30.05,76170.08,0.0,0.11763,9e-05,15.17207]
[1777559993285,30.05,76170.08,0.0,0.11763,9e-05,15.17207]
[1777559995310,30.05,76173.69,0.0,0.11794,9e-05,15.20045]
[1777559995371,30.05,76176.76,0.0,0.1182,9e-05,15.225]
[1777560000194,30.05,76188.77,0.0,0.11923,9e-05,15.32137]
[1777560005243,30.05,76187.79,0.0,0.11915,9e-05,15.31333]
[1777560005403,30.05,76200.53,0.0,0.12025,9e-05,15.41549]
[1777560005926,30.05,76200.53,0.0,0.12025,9e-05,15.41549]
[1777560006554,30.05,76200.53,0.0,0.12025,9e-05,15.41549]
[1777560006636,30.05,76200.53,0.0,0.12025,9e-05,15.41549]
[1777560006716,30.05,76228.52,0.0,0.12269,9e-05,15.6405]
[1777560006894,30.05,76228.52,0.0,0.12269,9e-05,15.6405]
[1777560007011,30.05,76228.52,0.0,0.12269,9e-05,15.6405]
[1777560007069,30.05,76228.52,0.0,0.12269,9e-05,15.6405]
[1777560007190,30.05,76228.52,0.0,0.12269,9e-05,15.6405]
[1777560007401,30.05,76228.52,0.0,0.12269,9e-05,15.6405]
[1777560007772,30.05,76228.52,0.0,0.12269,9e-05,15.6405]
[1777560007614,30.05,76228.52,0.0,0.12269,9e-05,15.6405]
[1777560008144,30.05,76228.52,0.0,0.12269,9e-05,15.6405]
[1777560008408,30.05,76228.52,0.0,0.12269,9e-05,15.6405]
[1777560008799,30.05,76252.51,0.0,0.1248,9e-05,15.83397]
[1777560009195,30.05,76252.51,0.0,0.1248,9e-05,15.83397]
[1777560009362,30.05,76252.51,0.0,0.1248,9e-05,15.83397]
[1777560009427,30.05,76243.1,0.0,0.12397,9e-05,15.75757]
[1777560009810,30.05,76243.1,0.0,0.12397,9e-05,15.75757]
[1777560010147,30.05,76243.1,0.0,0.12397,9e-05,15.75757]
[1777560010271,30.05,76243.1,0.0,0.12397,9e-05,15.75757]
[1777560010438,30.05,76243.1,0.0,0.12397,9e-05,15.75757]
[1777560010645,30.05,76243.1,0.0,0.12397,9e-05,15.75757]
[1777560010713,30.05,76243.1,0.0,0.12397,9e-05,15.75757]
[1777560010741,30.05,76249.1,0.0,0.12449,9e-05,15.80579]
[1777560010808,30.05,76249.1,0.0,0.12449,9e-05,15.80579]
[1777560010874,30.05,76249.1,0.0,0.12449,9e-05,15.80579]
[1777560010991,30.05,76249.1,0.0,0.12449,9e-05,15.80579]
[1777560011212,30.05,76249.1,0.0,0.12449,9e-05,15.80579]
[1777560011252,30.05,76249.1,0.0,0.12449,9e-05,15.80579]
[1777560011380,30.05,76249.1,0.0,0.12449,9e-05,15.80579]
[1777560011390,30.05,76249.1,0.0,0.12449,9e-05,15.80579]
[1777560011804,30.05,76246.65,0.0,0.12427,9e-05,15.78566]
[1777560013751,30.05,76249.0,0.0,0.12448,9e-05,15.80434]
[1777560013776,30.05,76249.0,0.0,0.12448,9e-05,15.80434]
[1777560013783,30.05,76250.56,0.0,0.12461,9e-05,15.81662]
[1777560015767,30.05,76250.56,0.0,0.12461,9e-05,15.81626]
[1777560015819,30.05,76249.99,0.0,0.12455,9e-05,15.81128]
[1777560016317,30.05,76249.99,0.0,0.12455,9e-05,15.81092]
[1777560017719,30.05,76249.99,0.0,0.12455,9e-05,15.81092]
[1777560017728,30.05,76244.64,0.0,0.12407,9e-05,15.76738]
[1777560021280,30.04,76238.71,0.0,0.12354,9e-05,15.71859]
[1777560021378,30.04,76238.02,0.0,0.12347,9e-05,15.71278]
[1777560021869,30.04,76238.02,0.0,0.12347,9e-05,15.71278]
[1777560022388,30.04,76238.02,0.0,0.12347,9e-05,15.71278]
[1777560027398,30.04,76231.45,0.0,0.12289,9e-05,15.65888]
[1777560027668,30.04,76231.45,0.0,0.12289,9e-05,15.65888]
[1777560028734,30.04,76217.03,0.0,0.12162,9e-05,15.54244]
[1777560029329,30.04,76217.03,0.0,0.12162,9e-05,15.54244]
[1777560029903,30.04,76216.53,0.0,0.12157,9e-05,15.53842]
[1777560030414,30.04,76216.53,0.0,0.12157,9e-05,15.53842]
[1777560031951,30.04,76216.5,0.0,0.12155,9e-05,15.5347]
[1777560032428,30.04,76218.64,0.0,0.12173,9e-05,15.55156]
[1777560034577,30.04,76220.78,0.0,0.12192,9e-05,15.5684]
[1777560037006,30.04,76217.35,0.0,0.1216,9e-05,15.53969]
[1777560038023,30.04,76225.32,0.0,0.1223,9e-05,15.60351]
[1777560043505,30.04,76229.3,0.0,0.12264,9e-05,15.63485]
[1777560045647,30.04,76228.64,0.0,0.12258,9e-05,15.6294]
[1777560046137,30.04,76222.91,0.0,0.12207,9e-05,15.58312]
[1777560046526,30.04,76222.91,0.0,0.12207,9e-05,15.58305]
[1777560048176,30.04,76220.79,0.0,0.12189,9e-05,15.56592]
[1777560048539,30.04,76219.71,0.0,0.12179,9e-05,15.55718]
[1777560049305,30.04,76219.71,0.0,0.12179,9e-05,15.55718]
[1777560049451,30.04,76219.71,0.0,0.12179,9e-05,15.55718]
[1777560050192,30.04,76219.83,0.0,0.1218,9e-05,15.5581]
[1777560050560,30.04,76217.33,0.0,0.12158,9e-05,15.53761]
[1777560053722,30.04,76213.21,0.0,0.12121,9e-05,15.50379]
[1777560053736,30.04,76213.94,0.0,0.12127,9e-05,15.50936]
[1777560054405,30.04,76213.94,0.0,0.12127,9e-05,15.50936]
[1777560054647,30.04,76218.62,0.0,0.12168,9e-05,15.54669]
[1777560056280,30.04,76220.28,0.0,0.12182,9e-05,15.56]
[1777560056596,30.04,76220.28,0.0,0.12182,9e-05,15.55994]
[1777560058846,30.04,76217.7,0.0,0.1216,9e-05,15.53912]
[1777560060329,30.04,76216.34,0.0,0.12148,9e-05,15.52807]
[1777560060750,30.04,76216.34,0.0,0.12148,9e-05,15.52807]
[1777560060764,30.04,76216.34,0.0,0.12148,9e-05,15.52807]
[1777560060791,30.04,76216.34,0.0,0.12148,9e-05,15.52807]
[1777560061287,30.03,76213.82,0.0,0.12126,9e-05,15.50773]
[1777560061386,30.03,76213.82,0.0,0.12126,9e-05,15.50773]
[1777560061511,30.03,76213.82,0.0,0.12126,9e-05,15.50773]
[1777560061633,30.03,76213.82,0.0,0.12125,9e-05,15.50734]
[1777560062356,30.03,76213.82,0.0,0.12125,9e-05,15.50734]
[1777560062396,30.03,76213.82,0.0,0.12125,9e-05,15.50734]
[1777560062411,30.03,76213.82,0.0,0.12125,9e-05,15.50734]
[1777560062432,30.03,76213.82,0.0,0.12125,9e-05,15.50734]
[1777560062639,30.03,76197.09,0.0,0.1198,9e-05,15.37272]
[1777560063082,30.03,76197.09,0.0,0.1198,9e-05,15.37272]
[1777560063479,30.03,76197.09,0.0,0.1198,9e-05,15.37272]
[1777560064376,30.03,76198.79,0.0,0.11994,9e-05,15.38622]
[1777560064671,30.03,76198.79,0.0,0.11994,9e-05,15.38622]
[1777560064734,30.03,76213.48,0.0,0.12122,9e-05,15.50405]
[1777560066448,30.03,76213.48,0.0,0.12121,9e-05,15.504]
[1777560066462,30.03,76213.48,0.0,0.12121,9e-05,15.504]
[1777560066671,30.03,76228.4,0.0,0.12252,9e-05,15.62395]
[1777560067369,30.03,76228.4,0.0,0.12252,9e-05,15.62395]
[1777560068444,30.03,76227.4,0.0,0.12243,9e-05,15.6157]
[1777560069257,30.03,76227.86,0.0,0.12247,9e-05,15.61922]
[1777560070437,30.03,76225.12,0.0,0.12222,9e-05,15.59697]
[1777560070788,30.03,76217.94,0.0,0.12159,9e-05,15.53904]
[1777560071009,30.03,76217.94,0.0,0.12159,9e-05,15.53904]
[1777560071659,30.03,76217.94,0.0,0.12159,9e-05,15.53904]
[1777560072482,30.03,76219.46,0.0,0.12173,9e-05,15.55121]
[1777560072714,30.03,76219.46,0.0,0.12173,9e-05,15.55113]
[1777560073483,30.03,76219.46,0.0,0.12173,9e-05,15.55113]
[1777560074485,30.03,76221.3,0.0,0.12188,9e-05,15.5655]
[1777560074772,30.03,76220.14,0.0,0.12178,9e-05,15.55573]
[1777560076516,30.03,76219.78,0.0,0.12174,9e-05,15.55275]
[1777560076525,30.03,76219.78,0.0,0.12174,9e-05,15.55275]
[1777560078545,30.03,76217.45,0.0,0.12153,9e-05,15.53351]
[1777560078557,30.03,76217.45,0.0,0.12153,9e-05,15.53351]
[1777560083573,30.03,76217.5,0.0,0.12154,9e-05,15.53374]
[1777560084633,30.03,76221.64,0.0,0.1219,9e-05,15.56701]
[1777560084797,30.03,76221.64,0.0,0.1219,9e-05,15.56694]
[1777560085989,30.03,76223.0,0.0,0.12202,9e-05,15.57782]
[1777560086038,30.03,76223.0,0.0,0.12202,9e-05,15.57782]
[1777560087833,30.03,76244.94,0.0,0.12394,9e-05,15.75436]
[1777560088933,30.03,76243.57,0.0,0.12382,9e-05,15.74298]
[1777560090491,30.03,76245.4,0.0,0.12397,9e-05,15.75743]
[1777560090961,30.03,76244.15,0.0,0.12386,9e-05,15.747]
[1777560091009,30.03,76244.15,0.0,0.12386,9e-05,15.747]
[1777560091141,30.03,76244.15,0.0,0.12386,9e-05,15.747]
[1777560091852,30.03,76254.8,0.0,0.12478,9e-05,15.82931]
[1777560092859,30.03,76266.67,0.0,0.12583,9e-05,15.925]
[1777560092921,30.03,76266.67,0.0,0.12583,9e-05,15.925]
[1777560093871,30.03,76265.1,0.0,0.12569,9e-05,15.91172]
[1777560097574,30.02,76264.13,0.0,0.12558,9e-05,15.90227]
[1777560098847,30.02,76261.87,0.0,0.12537,9e-05,15.88344]
[1777560098903,30.02,76263.64,0.0,0.12553,9e-05,15.89728]
[1777560100883,30.02,76261.61,0.0,0.12534,9e-05,15.88033]
[1777560100907,30.02,76261.61,0.0,0.12534,9e-05,15.88033]
[1777560100914,30.02,76261.35,0.0,0.12531,9e-05,15.87775]
[1777560102894,30.02,76260.14,0.0,0.1252,9e-05,15.86795]
[1777560103879,30.02,76259.77,0.0,0.12515,9e-05,15.86358]
[1777560108993,30.02,76264.49,0.0,0.12555,9e-05,15.89961]
[1777560109346,30.02,76264.49,0.0,0.12555,9e-05,15.89961]
[1777560109493,30.02,76264.49,0.0,0.12555,9e-05,15.89961]
[1777560109534,30.02,76266.72,0.0,0.12574,9e-05,15.91724]
[1777560115016,30.01,76273.68,0.0,0.12634,9e-05,15.9713]
[1777560117152,30.01,76272.73,0.0,0.12624,9e-05,15.96252]
[1777560122257,30.01,76285.15,0.0,0.12733,9e-05,16.06093]
[1777560122950,30.01,76284.13,0.0,0.12723,9e-05,16.05133]
[1777560123544,30.01,76284.13,0.0,0.12723,9e-05,16.05133]
[1777560123997,30.01,76292.48,0.0,0.12798,9e-05,16.11926]
[1777560127593,30.0,76275.73,0.0,0.12645,9e-05,15.98144]
[1777560133142,30.0,76280.3,0.0,0.12682,9e-05,16.01515]
[1777560138178,29.99,76281.08,0.0,0.12686,9e-05,16.01856]
[1777560143212,29.99,76288.54,0.0,0.12751,9e-05,16.07731]
[1777560148248,29.99,76284.47,0.0,0.12711,9e-05,16.0415]
[1777560153283,29.99,76286.09,0.0,0.12722,9e-05,16.04997]
[1777560158318,29.98,76292.98,0.0,0.12782,9e-05,16.1041]
[1777560163353,29.98,76289.61,0.0,0.12748,9e-05,16.07363]
[1777560165437,29.98,76274.7,0.0,0.12613,9e-05,15.95114]
[1777560166862,29.98,76274.7,0.0,0.12613,9e-05,15.95114]
[1777560167013,29.98,76273.21,0.0,0.12599,9e-05,15.93853]
[1777560169370,29.97,76273.14,0.0,0.12597,9e-05,15.93699]
[1777560169832,29.97,76273.14,0.0,0.12597,9e-05,15.93699]
[1777560169890,29.97,76271.5,0.0,0.12582,9e-05,15.92316]
[1777560171369,29.97,76271.5,0.0,0.12581,9e-05,15.92269]
[1777560171986,29.97,76271.5,0.0,0.12581,9e-05,15.92269]
[1777560171411,29.97,76267.35,0.0,0.12544,9e-05,15.88858]
[1777560172416,29.97,76267.35,0.0,0.12543,9e-05,15.88816]
[1777560173997,29.97,76267.35,0.0,0.12543,9e-05,15.88816]
[1777560174430,29.97,76267.36,0.0,0.12542,9e-05,15.88745]
[1777560176705,29.97,76259.02,0.0,0.12468,9e-05,15.81952]
[1777560176718,29.97,76259.02,0.0,0.12468,9e-05,15.81952]
[1777560180694,29.97,76268.09,0.0,0.12547,9e-05,15.89177]
[1777560180723,29.97,76268.09,0.0,0.12547,9e-05,15.89177]
[1777560180730,29.97,76270.6,0.0,0.12569,9e-05,15.91214]
[1777560183498,29.97,76281.09,0.0,0.12662,9e-05,15.99615]
[1777560186011,29.97,76282.56,0.0,0.12675,9e-05,16.00761]
[1777560195583,29.96,76289.77,0.0,0.12734,9e-05,16.06083]
[1777560196646,29.96,76301.61,0.0,0.12841,9e-05,16.15694]
[1777560202631,29.95,76304.75,0.0,0.12865,9e-05,16.17916]
[1777560207038,29.95,76300.19,0.0,0.12823,9e-05,16.14084]
[1777560210688,29.95,76288.34,0.0,0.12712,9e-05,16.04113]
[1777560215723,29.94,76291.85,0.0,0.12738,9e-05,16.0631]
[1777560220759,29.94,76291.83,0.0,0.12734,9e-05,16.06022]
[1777560221127,29.94,76291.83,0.0,0.12734,9e-05,16.06022]
[1777560221370,29.94,76291.83,0.0,0.12734,9e-05,16.06022]
[1777560225307,29.94,76290.36,0.0,0.1272,9e-05,16.04723]
[1777560226552,29.94,76291.75,0.0,0.12732,9e-05,16.05826]
[1777560227103,29.94,76288.9,0.0,0.12706,9e-05,16.03478]
[1777560228582,29.94,76287.51,0.0,0.12693,9e-05,16.02321]
[1777560228598,29.94,76287.51,0.0,0.12693,9e-05,16.02321]
[1777560230606,29.94,76285.42,0.0,0.12674,9e-05,16.00573]
[1777560230613,29.94,76285.42,0.0,0.12674,9e-05,16.00573]
[1777560230620,29.94,76285.42,0.0,0.12674,9e-05,16.00573]
[1777560232621,29.94,76287.09,0.0,0.12688,9e-05,16.01886]
[1777560232651,29.94,76287.09,0.0,0.12688,9e-05,16.01886]
[1777560232843,29.94,76285.25,0.0,0.12672,9e-05,16.00367]
[1777560234644,29.94,76287.05,0.0,0.12687,9e-05,16.01808]
[1777560235077,29.93,76287.14,0.0,0.12688,9e-05,16.01858]
[1777560236669,29.93,76288.65,0.0,0.12701,9e-05,16.03064]
[1777560236682,29.93,76288.65,0.0,0.12701,9e-05,16.03064]
[1777560236688,29.93,76288.65,0.0,0.12701,9e-05,16.03064]
[1777560237124,29.93,76288.65,0.0,0.12701,9e-05,16.03038]
[1777560237170,29.93,76288.65,0.0,0.12701,9e-05,16.03038]
[1777560237879,29.93,76289.23,0.0,0.12706,9e-05,16.03484]
[1777560238470,29.93,76289.23,0.0,0.12706,9e-05,16.03484]
[1777560238633,29.93,76289.23,0.0,0.12706,9e-05,16.03484]
[1777560239100,29.93,76289.23,0.0,0.12706,9e-05,16.03484]
[1777560238885,29.93,76281.59,0.0,0.12637,9e-05,15.97248]
[1777560239892,29.93,76276.72,0.0,0.12593,9e-05,15.93275]
[1777560242093,29.93,76276.67,0.0,0.12592,9e-05,15.93221]
[1777560242912,29.93,76275.87,0.0,0.12585,9e-05,15.92545]
[1777560243139,29.93,76275.87,0.0,0.12585,9e-05,15.92545]
[1777560244085,29.93,76256.46,0.0,0.12411,9e-05,15.76744]
[1777560248353,29.93,76252.8,0.0,0.12378,9e-05,15.73679]
[1777560249962,29.93,76266.41,0.0,0.12498,9e-05,15.84659]
[1777560251729,29.93,76273.76,0.0,0.12563,9e-05,15.90586]
[1777560251979,29.93,76274.43,0.0,0.12569,9e-05,15.91086]
[1777560257011,29.93,76276.07,0.0,0.12583,9e-05,15.92369]
[1777560261479,29.93,76278.28,0.0,0.12602,9e-05,15.94126]
[1777560262051,29.93,76276.79,0.0,0.12589,9e-05,15.92901]
[1777560262501,29.93,76276.79,0.0,0.12589,9e-05,15.92901]
[1777560265238,29.93,76289.14,0.0,0.12699,9e-05,16.029]
[1777560266970,29.93,76291.4,0.0,0.1272,9e-05,16.04749]
[1777560267159,29.93,76295.93,0.0,0.12761,9e-05,16.08445]
[1777560268233,29.93,76295.92,0.0,0.12761,9e-05,16.08436]
[1777560272371,29.93,76304.93,0.0,0.1284,9e-05,16.15422]
[1777560273131,29.93,76306.64,0.0,0.12856,9e-05,16.16806]
[1777560277156,29.93,76315.95,0.0,0.1294,9e-05,16.24346]
[1777560282194,29.92,76310.39,0.0,0.12888,9e-05,16.19689]
[1777560287229,29.92,76306.91,0.0,0.12855,9e-05,16.1678]
[1777560288325,29.92,76306.91,0.0,0.12855,9e-05,16.1678]
[1777560288352,29.92,76306.93,0.0,0.12855,9e-05,16.16784]
[1777560294277,29.92,76303.2,0.0,0.12821,9e-05,16.13669]
[1777560299375,29.92,76294.55,0.0,0.12742,9e-05,16.06604]
[1777560300482,29.92,76288.93,0.0,0.12691,9e-05,16.02029]
[1777560300771,29.92,76288.93,0.0,0.12691,9e-05,16.02029]
[1777560300829,29.92,76285.87,0.0,0.12664,9e-05,15.99543]
[1777560302091,29.92,76285.87,0.0,0.12664,9e-05,15.99543]
[1777560302179,29.92,76282.53,0.0,0.12633,9e-05,15.968]
[1777560302486,29.92,76282.53,0.0,0.12633,9e-05,15.968]
[1777560303357,29.92,76288.35,0.0,0.12686,9e-05,16.01516]
[1777560304103,29.92,76295.6,0.0,0.12751,9e-05,16.07428]
[1777560306208,29.92,76302.33,0.0,0.12812,9e-05,16.12903]
[1777560306216,29.92,76302.33,0.0,0.12812,9e-05,16.12903]
[1777560306777,29.92,76302.33,0.0,0.12812,9e-05,16.12903]
[1777560308329,29.92,76302.15,0.0,0.1281,9e-05,16.12747]
[1777560308383,29.92,76301.88,0.0,0.12808,9e-05,16.12517]
[1777560309242,29.92,76301.88,0.0,0.12808,9e-05,16.12517]
[1777560309743,29.92,76301.88,0.0,0.12808,9e-05,16.12517]
[1777560310356,29.92,76305.3,0.0,0.12839,9e-05,16.15289]
[1777560310423,29.92,76307.87,0.0,0.12862,9e-05,16.17387]
[1777560311446,29.92,76307.87,0.0,0.12862,9e-05,16.17387]
[1777560311501,29.92,76304.08,0.0,0.12827,9e-05,16.14281]
[1777560314044,29.92,76292.77,0.0,0.12725,9e-05,16.05033]
[1777560319454,29.92,76294.41,0.0,0.12739,9e-05,16.06369]
[1777560322869,29.92,76293.49,0.0,0.12731,9e-05,16.05613]
[1777560323493,29.92,76284.35,0.0,0.12648,9e-05,15.98134]
[1777560327511,29.92,76296.41,0.0,0.12757,9e-05,16.07966]
[1777560328373,29.92,76296.41,0.0,0.12757,9e-05,16.07966]
[1777560329112,29.92,76296.41,0.0,0.12757,9e-05,16.07966]
[1777560329786,29.92,76304.53,0.0,0.12831,9e-05,16.1457]
[1777560329792,29.92,76304.87,0.0,0.12834,9e-05,16.14831]
[1777560333960,29.92,76317.36,0.0,0.12944,9e-05,16.24613]
[1777560337886,29.92,76315.79,0.0,0.12929,9e-05,16.23272]
[1777560338028,29.92,76315.79,0.0,0.12929,9e-05,16.23272]
[1777560338133,29.92,76315.79,0.0,0.12929,9e-05,16.23272]
[1777560338171,29.92,76315.79,0.0,0.12929,9e-05,16.23272]
[1777560338144,29.92,76308.4,0.0,0.12861,9e-05,16.17189]
[1777560339593,29.92,76298.73,0.0,0.12773,9e-05,16.09281]
[1777560344627,29.92,76294.73,0.0,0.12737,9e-05,16.06007]
[1777560348832,29.92,76287.23,0.0,0.12669,9e-05,15.99871]
[1777560349220,29.92,76287.23,0.0,0.12669,9e-05,15.99871]
[1777560349237,29.92,76287.23,0.0,0.12669,9e-05,15.99871]
[1777560349273,29.92,76285.79,0.0,0.12656,9e-05,15.98673]
[1777560349940,29.92,76273.44,0.0,0.12545,9e-05,15.88628]
[1777560350574,29.92,76273.44,0.0,0.12545,9e-05,15.88628]
[1777560351212,29.92,76264.22,0.0,0.12462,9e-05,15.81126]
[1777560352366,29.92,76264.22,0.0,0.12462,9e-05,15.81126]
[1777560352386,29.92,76264.22,0.0,0.12462,9e-05,15.81126]
[1777560352758,29.92,76264.22,0.0,0.12462,9e-05,15.81126]
[1777560352760,29.92,76264.02,0.0,0.1246,9e-05,15.80965]
[1777560354045,29.92,76264.02,0.0,0.1246,9e-05,15.80965]
[1777560354225,29.92,76264.02,0.0,0.1246,9e-05,15.80965]
[1777560354243,29.92,76264.01,0.0,0.1246,9e-05,15.80957]
[1777560354934,29.92,76264.01,0.0,0.1246,9e-05,15.80957]
[1777560355160,29.92,76264.01,0.0,0.1246,9e-05,15.80957]
[1777560355206,29.92,76286.2,0.0,0.12659,9e-05,15.98999]
[1777560355705,29.92,76286.2,0.0,0.12659,9e-05,15.98999]
[1777560355881,29.92,76286.2,0.0,0.12659,9e-05,15.98999]
[1777560356072,29.92,76295.73,0.0,0.12745,9e-05,16.06765]
[1777560356534,29.92,76295.73,0.0,0.12745,9e-05,16.06765]
[1777560356933,29.92,76292.06,0.0,0.12712,9e-05,16.03766]
[1777560358213,29.92,76292.06,0.0,0.12712,9e-05,16.03766]
[1777560358678,29.92,76292.06,0.0,0.12712,9e-05,16.03766]
[1777560358872,29.92,76292.06,0.0,0.12712,9e-05,16.03766]
[1777560358899,29.92,76292.06,0.0,0.12712,9e-05,16.03766]
[1777560358909,29.92,76287.73,0.0,0.12673,9e-05,16.00229]
[1777560361079,29.92,76287.73,0.0,0.12673,9e-05,16.00229]
[1777560361104,29.92,76287.73,0.0,0.12673,9e-05,16.00229]
[1777560361147,29.92,76288.62,0.0,0.12681,9e-05,16.00953]
[1777560362588,29.92,76288.62,0.0,0.12681,9e-05,16.00953]
[1777560362919,29.91,76302.27,0.0,0.12804,9e-05,16.12071]
[1777560364276,29.91,76304.16,0.0,0.12821,9e-05,16.13595]
[1777560364317,29.91,76304.16,0.0,0.12821,9e-05,16.13595]
[1777560364782,29.91,76304.16,0.0,0.12821,9e-05,16.13595]
[1777560366628,29.91,76308.33,0.0,0.12859,9e-05,16.16978]
[1777560366653,29.91,76308.33,0.0,0.12859,9e-05,16.16978]
[1777560366985,29.91,76308.33,0.0,0.12859,9e-05,16.16978]
[1777560367815,29.91,76323.5,0.0,0.12997,9e-05,16.29324]
[1777560370454,29.91,76321.32,0.0,0.12976,9e-05,16.27436]
[1777560371204,29.91,76321.32,0.0,0.12976,9e-05,16.27436]
[1777560372676,29.91,76318.97,0.0,0.12954,9e-05,16.2548]
[1777560372741,29.91,76318.97,0.0,0.12954,9e-05,16.2548]
[1777560372845,29.91,76320.46,0.0,0.12967,9e-05,16.26664]
[1777560374682,29.91,76313.73,0.0,0.12905,9e-05,16.21127]
[1777560375072,29.91,76313.73,0.0,0.12905,9e-05,16.21127]
[1777560375078,29.91,76311.86,0.0,0.12888,9e-05,16.19571]
[1777560376584,29.91,76311.86,0.0,0.12888,9e-05,16.19545]
[1777560378206,29.91,76310.81,0.0,0.12878,9e-05,16.18662]
[1777560378410,29.91,76313.78,0.0,0.12905,9e-05,16.21064]
[1777560379560,29.91,76313.78,0.0,0.12904,9e-05,16.21036]
[1777560380742,29.91,76310.29,0.0,0.12872,9e-05,16.18158]
[1777560380821,29.91,76310.29,0.0,0.12872,9e-05,16.18158]
[1777560380865,29.91,76310.29,0.0,0.12872,9e-05,16.18158]
[1777560381225,29.91,76310.29,0.0,0.12872,9e-05,16.18158]
[1777560381250,29.91,76307.59,0.0,0.12847,9e-05,16.1593]
[1777560382001,29.91,76307.59,0.0,0.12847,9e-05,16.1593]
[1777560382048,29.91,76307.59,0.0,0.12847,9e-05,16.1593]
[1777560382218,29.91,76302.27,0.0,0.12799,9e-05,16.11566]
[1777560382798,29.91,76302.27,0.0,0.12799,9e-05,16.11566]
[1777560382832,29.91,76302.27,0.0,0.12799,9e-05,16.11566]
[1777560382963,29.91,76302.27,0.0,0.12799,9e-05,16.11566]
[1777560383036,29.91,76301.04,0.0,0.12787,9e-05,16.10542]
[1777560383897,29.91,76301.04,0.0,0.12787,9e-05,16.10542]
[1777560384101,29.91,76307.37,0.0,0.12845,9e-05,16.15694]
[1777560384743,29.91,76307.37,0.0,0.12845,9e-05,16.15694]
[1777560384798,29.91,76307.37,0.0,0.12845,9e-05,16.15694]
[1777560384930,29.91,76307.37,0.0,0.12844,9e-05,16.15681]
[1777560387365,29.91,76306.3,0.0,0.12834,9e-05,16.14766]
[1777560387952,29.91,76306.65,0.0,0.12837,9e-05,16.15033]
[1777560392377,29.91,76303.32,0.0,0.12804,9e-05,16.11891]
[1777560393163,29.91,76303.32,0.0,0.12804,9e-05,16.11891]
[1777560395083,29.9,76302.06,0.0,0.12792,9e-05,16.10834]
[1777560395213,29.9,76306.68,0.0,0.12834,9e-05,16.14592]
[1777560396972,29.9,76310.68,0.0,0.1287,9e-05,16.17842]
[1777560396982,29.9,76310.68,0.0,0.1287,9e-05,16.17842]
[1777560397074,29.9,76317.82,0.0,0.12935,9e-05,16.23659]
[1777560400417,29.9,76320.62,0.0,0.1296,9e-05,16.25861]
[1777560402584,29.9,76319.81,0.0,0.12952,9e-05,16.25139]
[1777560404038,29.9,76320.39,0.0,0.12957,9e-05,16.25587]
[1777560404223,29.9,76340.02,0.0,0.13137,9e-05,16.41632]
[1777560404856,29.9,76340.02,0.0,0.13137,9e-05,16.41632]
[1777560404908,29.9,76340.02,0.0,0.13137,9e-05,16.41632]
[1777560405091,29.9,76351.24,0.0,0.13241,9e-05,16.5082]
[1777560407542,29.9,76356.27,0.0,0.13288,9e-05,16.54954]
[1777560408987,29.9,76356.27,0.0,0.13288,9e-05,16.54955]
[1777560409099,29.9,76356.27,0.0,0.13288,9e-05,16.54955]
[1777560409252,29.9,76356.27,0.0,0.13288,9e-05,16.54955]
[1777560409290,29.9,76356.27,0.0,0.13288,9e-05,16.54955]
[1777560409501,29.9,76354.02,0.0,0.13267,9e-05,16.53108]
[1777560409637,29.9,76354.02,0.0,0.13267,9e-05,16.53108]
[1777560409707,29.9,76354.02,0.0,0.13267,9e-05,16.53108]
[1777560410110,29.9,76376.75,0.0,0.13479,9e-05,16.71767]
[1777560411125,29.9,76394.71,0.0,0.13649,9e-05,16.86555]
[1777560413046,29.9,76393.49,0.0,0.13637,9e-05,16.85468]
[1777560413142,29.9,76387.37,0.0,0.13579,9e-05,16.80427]
[1777560414192,29.9,76387.37,0.0,0.13579,9e-05,16.80427]
[1777560415222,29.9,76379.71,0.0,0.13506,9e-05,16.74081]
[1777560415231,29.9,76379.71,0.0,0.13506,9e-05,16.74081]
[1777560415323,29.9,76376.28,0.0,0.13473,9e-05,16.71227]
[1777560415521,29.9,76376.28,0.0,0.13473,9e-05,16.71227]
[1777560415959,29.9,76376.28,0.0,0.13473,9e-05,16.71227]
[1777560415977,29.9,76376.28,0.0,0.13473,9e-05,16.71227]
[1777560416152,29.9,76376.28,0.0,0.13473,9e-05,16.71203]
[1777560417159,29.9,76366.24,0.0,0.13379,9e-05,16.62928]
[1777560417565,29.9,76366.24,0.0,0.13379,9e-05,16.62928]
[1777560417599,29.9,76366.24,0.0,0.13379,9e-05,16.62928]
[1777560417930,29.9,76366.24,0.0,0.13379,9e-05,16.62928]
[1777560418224,29.9,76366.24,0.0,0.13379,9e-05,16.62928]
[1777560418271,29.9,76366.24,0.0,0.13379,9e-05,16.62928]
[1777560418245,29.9,76348.61,0.0,0.13214,9e-05,16.48441]
[1777560421380,29.9,76345.67,0.0,0.13186,9e-05,16.45954]
[1777560422193,29.9,76345.67,0.0,0.13186,9e-05,16.45934]
[1777560422717,29.9,76345.67,0.0,0.13186,9e-05,16.45934]
[1777560422733,29.9,76345.67,0.0,0.13186,9e-05,16.45934]
[1777560422754,29.9,76345.67,0.0,0.13186,9e-05,16.45934]
[1777560423206,29.9,76346.02,0.0,0.13188,9e-05,16.46169]
[1777560423371,29.9,76346.02,0.0,0.13188,9e-05,16.46169]
[1777560423819,29.9,76346.02,0.0,0.13188,9e-05,16.46169]
[1777560423884,29.9,76346.02,0.0,0.13188,9e-05,16.46169]
[1777560423894,29.9,76346.02,0.0,0.13188,9e-05,16.46169]
[1777560424208,29.9,76345.85,0.0,0.13186,9e-05,16.45977]
[1777560425220,29.9,76345.85,0.0,0.13186,9e-05,16.45977]
[1777560425321,29.9,76345.85,0.0,0.13186,9e-05,16.45977]
[1777560425322,29.89,76349.6,0.0,0.1322,9e-05,16.49001]
[1777560426806,29.89,76349.6,0.0,0.1322,9e-05,16.48982]
[1777560426820,29.89,76349.6,0.0,0.1322,9e-05,16.48982]
[1777560426863,29.89,76349.6,0.0,0.1322,9e-05,16.48982]
[1777560427088,29.89,76349.6,0.0,0.1322,9e-05,16.48982]
[1777560427195,29.89,76349.6,0.0,0.1322,9e-05,16.48982]
[1777560427296,29.89,76356.32,0.0,0.13282,9e-05,16.54442]
[1777560427841,29.89,76356.32,0.0,0.13282,9e-05,16.54442]
[1777560427910,29.89,76356.32,0.0,0.13282,9e-05,16.54442]
[1777560428237,29.89,76356.32,0.0,0.13281,9e-05,16.54352]
[1777560429015,29.89,76356.32,0.0,0.13281,9e-05,16.54352]
[1777560430323,29.89,76356.32,0.0,0.13281,9e-05,16.54352]
[1777560431550,29.89,76356.02,0.0,0.13278,9e-05,16.54074]
[1777560432264,29.89,76354.46,0.0,0.13263,9e-05,16.52795]
[1777560435309,29.89,76350.59,0.0,0.13227,9e-05,16.49626]
[1777560436167,29.89,76346.12,0.0,0.13185,9e-05,16.45932]
[1777560438347,29.89,76348.07,0.0,0.13202,9e-05,16.47421]
[1777560439314,29.89,76345.28,0.0,0.13175,9e-05,16.44972]
[1777560439597,29.89,76345.28,0.0,0.13175,9e-05,16.44972]
[1777560442474,29.89,76340.81,0.0,0.13131,9e-05,16.41158]
[1777560443064,29.89,76340.81,0.0,0.13131,9e-05,16.41158]
[1777560444354,29.88,76327.96,0.0,0.13012,9e-05,16.30541]
[1777560444757,29.88,76327.96,0.0,0.13012,9e-05,16.30541]
[1777560444976,29.88,76327.96,0.0,0.13012,9e-05,16.30541]
[1777560445009,29.88,76327.96,0.0,0.13012,9e-05,16.30541]
[1777560449386,29.88,76344.01,0.0,0.13158,9e-05,16.43528]
[1777560453069,29.88,76342.14,0.0,0.13137,9e-05,16.41508]
[1777560454014,29.88,76334.51,0.0,0.13066,9e-05,16.35253]
[1777560454324,29.88,76330.1,0.0,0.13025,9e-05,16.31597]
[1777560455420,29.88,76330.1,0.0,0.13025,9e-05,16.31564]
[1777560455460,29.88,76325.29,0.0,0.1298,9e-05,16.27597]
[1777560456560,29.88,76325.29,0.0,0.1298,9e-05,16.27597]
[1777560456691,29.88,76325.29,0.0,0.1298,9e-05,16.27597]
[1777560456769,29.88,76326.42,0.0,0.1299,9e-05,16.28497]
[1777560457613,29.88,76326.42,0.0,0.1299,9e-05,16.28497]
[1777560462302,29.88,76323.87,0.0,0.12966,9e-05,16.26332]
[1777560462856,29.88,76324.37,0.0,0.12971,9e-05,16.26724]
[1777560463472,29.88,76321.82,0.0,0.12947,9e-05,16.24619]
[1777560463502,29.88,76321.82,0.0,0.12947,9e-05,16.24619]
[1777560463516,29.88,76321.82,0.0,0.12947,9e-05,16.24619]
[1777560463526,29.88,76321.82,0.0,0.12947,9e-05,16.24619]
[1777560464401,29.88,76322.38,0.0,0.12952,9e-05,16.25045]
[1777560467860,29.88,76324.24,0.0,0.12968,9e-05,16.26517]
[1777560467924,29.88,76324.24,0.0,0.12968,9e-05,16.26517]
[1777560468335,29.88,76326.09,0.0,0.12985,9e-05,16.28032]
[1777560471093,29.87,76346.37,0.0,0.13172,9e-05,16.44591]
[1777560472641,29.87,76346.37,0.0,0.13171,9e-05,16.44556]
[1777560474555,29.87,76347.64,0.0,0.13183,9e-05,16.45586]
[1777560479713,29.87,76349.59,0.0,0.132,9e-05,16.47133]
[1777560482414,29.87,76350.39,0.0,0.13207,9e-05,16.47766]
[1777560483826,29.87,76343.5,0.0,0.13143,9e-05,16.42093]
[1777560487475,29.87,76350.21,0.0,0.13204,9e-05,16.47486]
[1777560493699,29.87,76355.23,0.0,0.13249,9e-05,16.51455]
[1777560494786,29.87,76355.23,0.0,0.13249,9e-05,16.51455]
[1777560500100,29.87,76348.33,0.0,0.13184,9e-05,16.45708]
[1777560505783,29.86,76337.8,0.0,0.13084,9e-05,16.36835]
[1777560510819,29.86,76336.13,0.0,0.13066,9e-05,16.3529]
[1777560512454,29.86,76336.13,0.0,0.13066,9e-05,16.3529]
[1777560512481,29.86,76330.62,0.0,0.13013,9e-05,16.3039]
[1777560512621,29.86,76330.62,0.0,0.13013,9e-05,16.3039]
[1777560513374,29.86,76326.53,0.0,0.12975,9e-05,16.26987]
[1777560513525,29.86,76326.53,0.0,0.12975,9e-05,16.26987]
[1777560513537,29.86,76326.53,0.0,0.12975,9e-05,16.26987]
[1777560513821,29.86,76326.53,0.0,0.12975,9e-05,16.26987]
[1777560513936,29.86,76323.94,0.0,0.12951,9e-05,16.24866]
[1777560514623,29.86,76323.94,0.0,0.12951,9e-05,16.24866]
[1777560514846,29.86,76323.94,0.0,0.12951,9e-05,16.24846]
[1777560519396,29.86,76318.42,0.0,0.129,9e-05,16.20275]
[1777560520706,29.86,76313.0,0.0,0.1285,9e-05,16.15815]
[1777560522045,29.86,76308.76,0.0,0.12811,9e-05,16.12343]
[1777560522737,29.86,76310.51,0.0,0.12827,9e-05,16.13774]
[1777560522852,29.86,76310.51,0.0,0.12827,9e-05,16.13774]
[1777560524754,29.86,76315.59,0.0,0.12873,9e-05,16.17915]
[1777560530323,29.86,76307.89,0.0,0.12803,9e-05,16.116]
[1777560536242,29.86,76311.38,0.0,0.12833,9e-05,16.14352]
[1777560542037,29.86,76311.84,0.0,0.12836,9e-05,16.14625]
[1777560546891,29.86,76303.65,0.0,0.12762,9e-05,16.07902]
[1777560547051,29.86,76303.65,0.0,0.12762,9e-05,16.07902]
[1777560547090,29.86,76303.65,0.0,0.12762,9e-05,16.07902]
[1777560547114,29.86,76303.65,0.0,0.12762,9e-05,16.07902]
[1777560547135,29.86,76303.65,0.0,0.12762,9e-05,16.07902]
[1777560547168,29.86,76303.65,0.0,0.12762,9e-05,16.07902]
[1777560547252,29.86,76311.58,0.0,0.12834,9e-05,16.1438]
[1777560547727,29.86,76311.58,0.0,0.12834,9e-05,16.1438]
[1777560548175,29.86,76322.19,0.0,0.12931,9e-05,16.23058]
[1777560551958,29.85,76317.95,0.0,0.12891,9e-05,16.19528]
[1777560552254,29.85,76317.95,0.0,0.12891,9e-05,16.19528]
[1777560555786,29.85,76322.04,0.0,0.12928,9e-05,16.22791]
[1777560556025,29.85,76322.04,0.0,0.12928,9e-05,16.22791]
[1777560558372,29.85,76321.03,0.0,0.12918,9e-05,16.21923]
[1777560559191,29.85,76320.04,0.0,0.12908,9e-05,16.21075]
[1777560559271,29.85,76320.04,0.0,0.12908,9e-05,16.21075]
[1777560559313,29.85,76320.04,0.0,0.12908,9e-05,16.21075]
[1777560559415,29.85,76316.2,0.0,0.12873,9e-05,16.17932]
[1777560561318,29.85,76316.2,0.0,0.12873,9e-05,16.17913]
[1777560561349,29.85,76316.2,0.0,0.12873,9e-05,16.17913]
[1777560561451,29.85,76316.38,0.0,0.12875,9e-05,16.181]
[1777560563318,29.85,76316.38,0.0,0.12875,9e-05,16.181]
[1777560563436,29.85,76314.77,0.0,0.12861,9e-05,16.16825]
[1777560565345,29.85,76315.33,0.0,0.12866,9e-05,16.17283]
[1777560565356,29.85,76315.33,0.0,0.12866,9e-05,16.17283]
[1777560565360,29.85,76315.33,0.0,0.12866,9e-05,16.17283]
[1777560569415,29.85,76318.66,0.0,0.12898,9e-05,16.20105]
[1777560569421,29.85,76318.66,0.0,0.12898,9e-05,16.20105]
[1777560569432,29.85,76318.66,0.0,0.12898,9e-05,16.20105]
[1777560571370,29.85,76318.04,0.0,0.12892,9e-05,16.19616]
[1777560571434,29.86,76318.08,0.0,0.1289,9e-05,16.19318]
[1777560572021,29.86,76318.08,0.0,0.1289,9e-05,16.19318]
[1777560574771,29.86,76326.28,0.0,0.12966,9e-05,16.2608]
[1777560580307,29.86,76332.03,0.0,0.1302,9e-05,16.30857]
[1777560585349,29.86,76339.05,0.0,0.13084,9e-05,16.36553]
[1777560589727,29.86,76331.06,0.0,0.13011,9e-05,16.30041]
[1777560594936,29.86,76331.82,0.0,0.13017,9e-05,16.30569]
[1777560595669,29.85,76327.09,0.0,0.12973,9e-05,16.26675]
[1777560596426,29.85,76321.37,0.0,0.1292,9e-05,16.21979]
[1777560597336,29.85,76321.37,0.0,0.1292,9e-05,16.21979]
[1777560601861,29.85,76325.55,0.0,0.12958,9e-05,16.25374]
[1777560602468,29.85,76324.6,0.0,0.12949,9e-05,16.2458]
[1777560603956,29.85,76330.74,0.0,0.13006,9e-05,16.29598]
[1777560604485,29.85,76329.2,0.0,0.12991,9e-05,16.28324]
[1777560605343,29.85,76329.2,0.0,0.12991,9e-05,16.28324]
[1777560605489,29.85,76326.63,0.0,0.12967,9e-05,16.26198]
[1777560606158,29.85,76326.63,0.0,0.12967,9e-05,16.26198]
[1777560606496,29.85,76323.49,0.0,0.12938,9e-05,16.23607]
[1777560607113,29.85,76323.49,0.0,0.12938,9e-05,16.23607]
[1777560607504,29.85,76321.7,0.0,0.12922,9e-05,16.22125]
[1777560610557,29.85,76316.79,0.0,0.12876,9e-05,16.18066]
[1777560611531,29.85,76317.55,0.0,0.12883,9e-05,16.18683]
[1777560611956,29.85,76317.55,0.0,0.12883,9e-05,16.18683]
[1777560612237,29.85,76317.55,0.0,0.12883,9e-05,16.18683]
[1777560612549,29.85,76318.46,0.0,0.12892,9e-05,16.19423]
[1777560612591,29.85,76318.46,0.0,0.12892,9e-05,16.19423]
[1777560614093,29.85,76315.13,0.0,0.12861,9e-05,16.16693]
[1777560614552,29.85,76319.02,0.0,0.12897,9e-05,16.19874]
[1777560617232,29.85,76327.38,0.0,0.12973,9e-05,16.26702]
[1777560617576,29.85,76325.47,0.0,0.12955,9e-05,16.25121]
[1777560622598,29.85,76327.45,0.0,0.12973,9e-05,16.26711]
[1777560627614,29.85,76330.77,0.0,0.13003,9e-05,16.29356]
[1777560628125,29.85,76330.77,0.0,0.13003,9e-05,16.29356]
[1777560628319,29.85,76330.77,0.0,0.13003,9e-05,16.29356]
[1777560632003,29.85,76324.2,0.0,0.12942,9e-05,16.23934]
[1777560632308,29.85,76324.2,0.0,0.12942,9e-05,16.23934]
[1777560633758,29.85,76323.5,0.0,0.12933,9e-05,16.23003]
[1777560633798,29.85,76329.22,0.0,0.12986,9e-05,16.27687]
[1777560636198,29.85,76330.37,0.0,0.12996,9e-05,16.28619]
[1777560636450,29.85,76330.37,0.0,0.12996,9e-05,16.28619]
[1777560636544,29.85,76334.9,0.0,0.13038,9e-05,16.3231]
[1777560636778,29.85,76334.9,0.0,0.13038,9e-05,16.3231]
[1777560636796,29.85,76337.76,0.0,0.13064,9e-05,16.34655]
[1777560638157,29.85,76337.76,0.0,0.13064,9e-05,16.34655]
[1777560638560,29.85,76337.76,0.0,0.13064,9e-05,16.34655]
[1777560643292,29.85,76341.59,0.0,0.13098,9e-05,16.37676]
[1777560644041,29.85,76340.15,0.0,0.13084,9e-05,16.36467]
[1777560646600,29.85,76335.56,0.0,0.13041,9e-05,16.32648]
[1777560647605,29.85,76332.54,0.0,0.13013,9e-05,16.30109]
[1777560651818,29.84,76337.55,0.0,0.13058,9e-05,16.34152]
[1777560651873,29.84,76337.73,0.0,0.1306,9e-05,16.34275]
[1777560657857,29.84,76339.24,0.0,0.13072,9e-05,16.35352]
[1777560661369,29.84,76337.68,0.0,0.13057,9e-05,16.34017]
[1777560662848,29.84,76338.47,0.0,0.13063,9e-05,16.34609]
[1777560665324,29.84,76326.2,0.0,0.1295,9e-05,16.24501]
[1777560665523,29.84,76316.98,0.0,0.12865,9e-05,16.16922]
[1777560670755,29.84,76309.89,0.0,0.128,9e-05,16.1112]
[1777560675039,29.84,76319.92,0.0,0.12891,9e-05,16.19286]
[1777560675596,29.84,76319.92,0.0,0.12891,9e-05,16.19286]
[1777560675066,29.84,76320.75,0.0,0.12899,9e-05,16.19957]
[1777560676413,29.84,76316.5,0.0,0.1286,9e-05,16.16469]
[1777560679312,29.84,76316.3,0.0,0.12858,9e-05,16.16292]
[1777560683954,29.84,76313.12,0.0,0.12829,9e-05,16.13671]
[1777560689083,29.84,76310.11,0.0,0.12801,9e-05,16.11203]
[1777560694387,29.84,76311.62,0.0,0.12813,9e-05,16.12092]
[1777560699977,29.84,76314.42,0.0,0.12838,9e-05,16.14354]
[1777560705732,29.84,76309.39,0.0,0.12792,9e-05,16.10236]
[1777560707881,29.84,76313.06,0.0,0.12825,9e-05,16.13237]
[1777560709035,29.84,76315.98,0.0,0.12852,9e-05,16.15624]
[1777560709490,29.84,76315.98,0.0,0.12852,9e-05,16.15624]
[1777560709932,29.84,76324.36,0.0,0.12928,9e-05,16.22447]
[1777560710232,29.84,76324.36,0.0,0.12928,9e-05,16.22438]
[1777560713542,29.84,76327.87,0.0,0.1296,9e-05,16.25281]
[1777560713711,29.84,76327.87,0.0,0.1296,9e-05,16.25281]
[1777560713644,29.84,76361.08,0.0,0.13267,9e-05,16.52532]
[1777560713953,29.84,76361.08,0.0,0.13267,9e-05,16.52532]
[1777560714586,29.84,76361.08,0.0,0.13267,9e-05,16.52532]
[1777560714591,29.84,76370.34,0.0,0.13354,9e-05,16.60134]
[1777560715498,29.84,76370.34,0.0,0.13354,9e-05,16.60134]
[1777560715520,29.84,76370.34,0.0,0.13354,9e-05,16.60134]
[1777560715617,29.83,76369.99,0.0,0.1335,9e-05,16.59791]
[1777560716722,29.83,76370.81,0.0,0.13357,9e-05,16.60428]
[1777560717282,29.83,76370.81,0.0,0.13356,9e-05,16.60364]
[1777560719483,29.83,76369.53,0.0,0.13344,9e-05,16.59246]
[1777560719535,29.83,76369.53,0.0,0.13344,9e-05,16.59246]
[1777560719602,29.83,76369.53,0.0,0.13344,9e-05,16.59246]
[1777560719688,29.83,76367.42,0.0,0.13323,9e-05,16.57473]
[1777560722015,29.83,76374.97,0.0,0.13394,9e-05,16.63625]
[1777560722064,29.83,76374.97,0.0,0.13394,9e-05,16.63625]
[1777560722318,29.83,76377.51,0.0,0.13417,9e-05,16.65676]
[1777560723409,29.83,76377.51,0.0,0.13417,9e-05,16.65676]
[1777560723483,29.83,76377.51,0.0,0.13417,9e-05,16.65676]
[1777560723617,29.83,76390.19,0.0,0.13536,9e-05,16.76088]
[1777560723903,29.83,76390.19,0.0,0.13536,9e-05,16.76088]
[1777560724137,29.83,76390.19,0.0,0.13536,9e-05,16.76088]
[1777560724306,29.83,76390.19,0.0,0.13536,9e-05,16.76088]
[1777560724613,29.83,76406.18,0.0,0.13688,0.0001,16.89273]
[1777560728570,29.83,76419.54,0.0,0.13814,0.0001,17.00158]
[1777560733059,29.82,76413.97,0.0,0.13758,0.0001,16.95343]
[1777560733065,29.82,76413.97,0.0,0.13758,0.0001,16.95343]
[1777560733346,29.82,76413.97,0.0,0.13758,0.0001,16.95343]
[1777560733447,29.82,76403.56,0.0,0.13658,0.0001,16.86691]
[1777560733786,29.82,76403.56,0.0,0.13658,0.0001,16.86691]
[1777560734021,29.82,76403.56,0.0,0.13658,0.0001,16.86691]
[1777560734376,29.82,76403.56,0.0,0.13658,0.0001,16.86691]
[1777560734454,29.82,76402.9,0.0,0.13651,0.0001,16.86105]
[1777560736346,29.82,76402.9,0.0,0.13651,0.0001,16.86069]
[1777560736391,29.82,76402.9,0.0,0.13651,0.0001,16.86069]
[1777560736462,29.82,76385.79,0.0,0.13488,9e-05,16.71909]
[1777560737656,29.82,76385.79,0.0,0.13488,9e-05,16.71909]
[1777560737729,29.82,76376.53,0.0,0.134,9e-05,16.64229]
[1777560737962,29.82,76376.53,0.0,0.134,9e-05,16.64229]
[1777560739246,29.82,76376.53,0.0,0.134,9e-05,16.64229]
[1777560739276,29.82,76376.53,0.0,0.134,9e-05,16.64229]
[1777560739441,29.82,76370.4,0.0,0.13343,9e-05,16.59173]
[1777560739921,29.82,76370.4,0.0,0.13343,9e-05,16.59173]
[1777560739964,29.82,76370.4,0.0,0.13343,9e-05,16.59173]
[1777560740449,29.82,76367.05,0.0,0.13311,9e-05,16.56366]
[1777560740893,29.82,76367.05,0.0,0.13311,9e-05,16.56366]
[1777560742802,29.82,76364.27,0.0,0.13284,9e-05,16.53986]
[1777560742856,29.82,76364.27,0.0,0.13284,9e-05,16.53986]
[1777560742885,29.82,76364.27,0.0,0.13284,9e-05,16.53986]
[1777560743380,29.82,76364.27,0.0,0.13284,9e-05,16.53986]
[1777560743412,29.82,76364.27,0.0,0.13284,9e-05,16.53986]
[1777560743539,29.82,76364.27,0.0,0.13282,9e-05,16.53882]
[1777560745510,29.82,76355.19,0.0,0.13197,9e-05,16.46365]
[1777560745531,29.82,76355.19,0.0,0.13197,9e-05,16.46365]
[1777560745587,29.82,76352.83,0.0,0.13175,9e-05,16.44382]
[1777560748147,29.82,76350.5,0.0,0.13152,9e-05,16.42382]
[1777560748520,29.81,76350.97,0.0,0.13156,9e-05,16.42727]
[1777560750123,29.81,76350.43,0.0,0.1315,9e-05,16.42242]
[1777560751782,29.81,76351.3,0.0,0.13155,9e-05,16.42523]
[1777560752543,29.81,76352.08,0.0,0.13162,9e-05,16.4312]
[1777560754350,29.81,76354.03,0.0,0.1318,9e-05,16.44679]
[1777560754557,29.81,76354.03,0.0,0.13179,9e-05,16.44633]
[1777560757579,29.81,76341.2,0.0,0.13059,9e-05,16.33982]
[1777560758184,29.81,76341.2,0.0,0.13059,9e-05,16.33982]
[1777560760596,29.81,76325.08,0.0,0.1291,9e-05,16.20692]
[1777560764644,29.81,76321.57,0.0,0.12877,9e-05,16.17771]
[1777560766275,29.81,76320.05,0.0,0.12863,9e-05,16.16495]
[1777560766284,29.81,76320.05,0.0,0.12863,9e-05,16.16495]
[1777560766639,29.81,76320.45,0.0,0.12866,9e-05,16.16807]
[1777560768308,29.81,76322.67,0.0,0.12886,9e-05,16.18609]
[1777560768313,29.81,76322.67,0.0,0.12886,9e-05,16.18609]
[1777560768653,29.81,76324.3,0.0,0.12901,9e-05,16.19925]
[1777560772681,29.81,76335.5,0.0,0.13003,9e-05,16.29016]
[1777560776382,29.8,76329.09,0.0,0.12943,9e-05,16.23657]
[1777560780772,29.8,76326.3,0.0,0.12916,9e-05,16.21285]
[1777560781303,29.8,76328.8,0.0,0.12939,9e-05,16.23318]
[1777560781309,29.8,76328.8,0.0,0.12939,9e-05,16.23318]
[1777560781372,29.8,76328.8,0.0,0.12939,9e-05,16.23318]
[1777560782557,29.8,76326.1,0.0,0.12914,9e-05,16.21085]
[1777560782582,29.8,76326.1,0.0,0.12914,9e-05,16.21085]
[1777560782752,29.8,76318.8,0.0,0.12847,9e-05,16.15087]
[1777560783347,29.8,76318.8,0.0,0.12847,9e-05,16.15087]
[1777560783770,29.8,76312.92,0.0,0.12793,9e-05,16.10266]
[1777560784150,29.8,76312.92,0.0,0.12793,9e-05,16.10266]
[1777560784534,29.8,76312.92,0.0,0.12793,9e-05,16.10266]
[1777560784567,29.8,76312.92,0.0,0.12793,9e-05,16.10266]
[1777560784580,29.8,76312.92,0.0,0.12793,9e-05,16.10266]
[1777560785805,29.8,76312.92,0.0,0.12793,9e-05,16.10267]
[1777560786306,29.8,76312.92,0.0,0.12793,9e-05,16.10267]
[1777560786569,29.8,76312.92,0.0,0.12793,9e-05,16.10267]
[1777560786778,29.8,76312.98,0.0,0.12794,9e-05,16.10317]
[1777560787544,29.8,76312.98,0.0,0.12794,9e-05,16.10317]
[1777560787551,29.8,76312.98,0.0,0.12794,9e-05,16.10317]
[1777560787555,29.8,76312.98,0.0,0.12794,9e-05,16.10317]
[1777560787786,29.8,76313.24,0.0,0.12796,9e-05,16.1053]
[1777560788274,29.8,76313.24,0.0,0.12796,9e-05,16.1053]
[1777560788605,29.8,76313.24,0.0,0.12796,9e-05,16.1053]
[1777560788793,29.8,76315.67,0.0,0.12818,9e-05,16.12519]
[1777560790639,29.8,76315.31,0.0,0.12815,9e-05,16.12221]
[1777560790808,29.8,76315.86,0.0,0.1282,9e-05,16.12668]
[1777560793635,29.8,76315.86,0.0,0.1282,9e-05,16.12668]
[1777560793669,29.8,76315.86,0.0,0.1282,9e-05,16.12668]
[1777560793679,29.8,76315.86,0.0,0.1282,9e-05,16.12668]
[1777560793709,29.8,76315.86,0.0,0.1282,9e-05,16.12668]
[1777560795702,29.8,76316.39,0.0,0.12825,9e-05,16.13086]
[1777560795739,29.8,76315.33,0.0,0.12815,9e-05,16.12213]
[1777560800877,29.8,76316.98,0.0,0.1283,9e-05,16.1354]
[1777560802005,29.8,76316.98,0.0,0.1283,9e-05,16.1354]
[1777560802048,29.8,76316.98,0.0,0.1283,9e-05,16.1354]
[1777560802078,29.8,76316.98,0.0,0.1283,9e-05,16.1354]
[1777560802116,29.8,76316.98,0.0,0.1283,9e-05,16.1354]
[1777560802728,29.8,76316.87,0.0,0.12829,9e-05,16.1344]
[1777560805782,29.8,76304.92,0.0,0.1272,9e-05,16.03655]
[1777560806853,29.8,76301.52,0.0,0.12689,9e-05,16.00879]
[1777560806873,29.8,76301.52,0.0,0.12689,9e-05,16.00879]
[1777560806878,29.8,76301.52,0.0,0.12689,9e-05,16.00879]
[1777560808840,29.8,76303.59,0.0,0.12708,9e-05,16.0258]
[1777560814388,29.8,76301.18,0.0,0.12683,9e-05,16.00226]
[1777560820321,29.8,76310.21,0.0,0.12765,9e-05,16.07628]
[1777560822667,29.8,76306.79,0.0,0.12734,9e-05,16.04839]
[1777560828074,29.8,76311.02,0.0,0.12773,9e-05,16.08321]
[1777560833109,29.8,76312.8,0.0,0.1279,9e-05,16.09801]
[1777560838144,29.8,76313.39,0.0,0.12795,9e-05,16.10311]
[1777560843377,29.8,76311.73,0.0,0.1278,9e-05,16.08973]
[1777560843464,29.8,76311.73,0.0,0.1278,9e-05,16.08973]
[1777560843773,29.8,76318.9,0.0,0.12846,9e-05,16.14847]
[1777560849220,29.8,76326.19,0.0,0.12912,9e-05,16.20776]
[1777560854256,29.8,76324.39,0.0,0.12895,9e-05,16.19269]
[1777560859592,29.8,76322.68,0.0,0.12879,9e-05,16.17858]
[1777560859673,29.8,76330.89,0.0,0.12955,9e-05,16.24589]
[1777560865333,29.8,76329.72,0.0,0.12943,9e-05,16.23553]
[1777560867350,29.8,76327.04,0.0,0.12919,9e-05,16.21351]
[1777560867691,29.8,76327.04,0.0,0.12919,9e-05,16.21351]
[1777560867876,29.8,76328.23,0.0,0.12929,9e-05,16.22323]
[1777560869412,29.8,76329.73,0.0,0.12943,9e-05,16.2355]
[1777560869722,29.8,76329.73,0.0,0.12943,9e-05,16.2355]
[1777560869739,29.8,76332.52,0.0,0.12969,9e-05,16.25835]
[1777560875403,29.8,76341.57,0.0,0.13049,9e-05,16.32832]
[1777560876514,29.8,76341.57,0.0,0.13049,9e-05,16.32832]
[1777560876681,29.8,76344.98,0.0,0.1308,9e-05,16.35616]
[1777560878424,29.8,76354.67,0.0,0.1317,9e-05,16.43571]
[1777560883460,29.8,76354.12,0.0,0.13165,9e-05,16.43146]
[1777560888495,29.8,76349.87,0.0,0.13126,9e-05,16.39679]
[1777560891047,29.8,76348.21,0.0,0.13111,9e-05,16.38323]
[1777560891519,29.8,76348.21,0.0,0.13111,9e-05,16.38323]
[1777560891621,29.8,76344.6,0.0,0.13078,9e-05,16.3536]
[1777560894938,29.8,76339.98,0.0,0.13035,9e-05,16.31597]
[1777560897563,29.8,76329.95,0.0,0.12942,9e-05,16.23321]
[1777560898599,29.8,76329.95,0.0,0.12942,9e-05,16.23321]
[1777560899803,29.8,76328.2,0.0,0.12926,9e-05,16.21876]
[1777560899815,29.8,76328.2,0.0,0.12926,9e-05,16.21876]
[1777560899882,29.8,76319.02,0.0,0.12842,9e-05,16.14343]
[1777560902597,29.8,76308.58,0.0,0.12747,9e-05,16.05818]
[1777560903419,29.8,76308.58,0.0,0.12747,9e-05,16.05818]
[1777560903601,29.8,76305.78,0.0,0.12722,9e-05,16.03543]
[1777560905392,29.8,76307.06,0.0,0.12733,9e-05,16.04604]
[1777560905400,29.8,76307.06,0.0,0.12733,9e-05,16.04604]
[1777560905614,29.8,76305.96,0.0,0.12723,9e-05,16.03718]
[1777560906744,29.8,76305.96,0.0,0.12723,9e-05,16.03718]
[1777560906760,29.8,76302.88,0.0,0.12696,9e-05,16.01217]
[1777560910336,29.8,76303.64,0.0,0.12703,9e-05,16.01888]
[1777560910650,29.8,76303.56,0.0,0.12703,9e-05,16.01838]
[1777560914093,29.8,76302.24,0.0,0.12691,9e-05,16.00807]
[1777560914856,29.8,76302.24,0.0,0.12691,9e-05,16.00807]
[1777560918010,29.8,76304.88,0.0,0.12716,9e-05,16.03021]
[1777560918331,29.8,76304.88,0.0,0.12716,9e-05,16.03021]
[1777560918705,29.8,76304.88,0.0,0.12716,9e-05,16.03032]
[1777560919791,29.8,76304.88,0.0,0.12716,9e-05,16.03032]
[1777560919804,29.8,76308.15,0.0,0.12746,9e-05,16.05715]
[1777560921626,29.8,76308.15,0.0,0.12746,9e-05,16.05722]
[1777560921833,29.8,76308.15,0.0,0.12746,9e-05,16.05722]
[1777560922437,29.8,76301.54,0.0,0.12686,9e-05,16.00328]
[1777560922538,29.8,76301.54,0.0,0.12686,9e-05,16.00328]
[1777560923051,29.8,76301.28,0.0,0.12684,9e-05,16.00129]
[1777560926574,29.8,76301.18,0.0,0.12683,9e-05,16.00086]
[1777560928582,29.8,76305.27,0.0,0.12721,9e-05,16.03451]
[1777560930624,29.8,76307.35,0.0,0.1274,9e-05,16.05165]
[1777560930930,29.8,76307.35,0.0,0.1274,9e-05,16.05165]
[1777560930933,29.8,76307.79,0.0,0.12744,9e-05,16.0553]
[1777560931177,29.8,76307.79,0.0,0.12744,9e-05,16.0553]
[1777560931281,29.8,76307.79,0.0,0.12744,9e-05,16.0553]
[1777560931797,29.8,76307.79,0.0,0.12742,9e-05,16.05186]
[1777560932808,29.8,76321.17,0.0,0.12864,9e-05,16.16145]
[1777560934129,29.8,76319.39,0.0,0.12847,9e-05,16.14677]
[1777560935622,29.8,76317.63,0.0,0.12831,9e-05,16.13227]
[1777560936697,29.8,76318.15,0.0,0.12836,9e-05,16.13646]
[1777560941871,29.8,76320.05,0.0,0.12852,9e-05,16.15139]
[1777560944628,29.8,76317.79,0.0,0.12831,9e-05,16.13266]
[1777560944848,29.8,76317.79,0.0,0.12831,9e-05,16.13266]
[1777560949906,29.8,76325.17,0.0,0.12898,9e-05,16.19261]
[1777560951940,29.8,76314.91,0.0,0.12804,9e-05,16.10805]
[1777560955808,29.8,76314.12,0.0,0.12797,9e-05,16.10138]
[1777560956447,29.8,76313.69,0.0,0.12793,9e-05,16.09778]
[1777560956484,29.8,76313.69,0.0,0.12793,9e-05,16.09778]
[1777560956655,29.8,76313.69,0.0,0.12793,9e-05,16.09778]
[1777560956976,29.8,76310.73,0.0,0.12765,9e-05,16.07348]
[1777560957999,29.8,76304.53,0.0,0.12709,9e-05,16.02271]
[1777560958014,29.8,76304.53,0.0,0.12709,9e-05,16.02271]
[1777560958043,29.8,76304.53,0.0,0.12709,9e-05,16.02271]
[1777560958990,29.8,76302.09,0.0,0.12687,9e-05,16.00278]
[1777560959046,29.8,76302.09,0.0,0.12687,9e-05,16.00278]
[1777560959093,29.8,76301.68,0.0,0.12683,9e-05,15.99943]
[1777560964477,29.8,76307.51,0.0,0.12736,9e-05,16.04729]
[1777560965045,29.8,76305.75,0.0,0.1272,9e-05,16.03287]
[1777560965661,29.8,76294.82,0.0,0.12621,9e-05,15.94355]
[1777560967553,29.8,76294.82,0.0,0.12621,9e-05,15.94355]
[1777560967997,29.8,76282.7,0.0,0.12512,9e-05,15.84494]
[1777560973262,29.8,76277.05,0.0,0.12463,9e-05,15.8003]
[1777560979135,29.81,76276.38,0.0,0.12459,9e-05,15.79649]
[1777560984451,29.81,76275.94,0.0,0.12457,9e-05,15.79406]
[1777560984482,29.81,76275.67,0.0,0.12455,9e-05,15.79243]
[1777560989499,29.82,76269.17,0.0,0.12404,9e-05,15.74617]
[1777560995248,29.82,76272.46,0.0,0.12433,9e-05,15.77123]
[1777560998284,29.82,76267.97,0.0,0.12394,9e-05,15.73529]
[1777560998364,29.82,76267.65,0.0,0.12392,9e-05,15.73337]
[1777561000296,29.82,76267.65,0.0,0.12392,9e-05,15.73337]
[1777561000369,29.82,76268.85,0.0,0.12403,9e-05,15.74383]
[1777561002442,29.82,76268.77,0.0,0.12403,9e-05,15.74318]
[1777561002713,29.82,76267.84,0.0,0.12395,9e-05,15.73628]
[1777561007854,29.83,76268.07,0.0,0.12398,9e-05,15.73918]
[1777561013479,29.83,76260.14,0.0,0.1233,9e-05,15.67663]
[1777561019420,29.83,76253.39,0.0,0.12271,9e-05,15.62305]
[1777561024074,29.83,76251.07,0.0,0.12252,9e-05,15.60513]
[1777561026727,29.83,76261.0,0.0,0.12341,9e-05,15.6867]
[1777561027304,29.83,76261.0,0.0,0.12341,9e-05,15.6867]
[1777561033517,29.84,76263.75,0.0,0.12369,9e-05,15.71199]
[1777561036426,29.84,76263.85,0.0,0.1237,9e-05,15.71363]
[1777561037099,29.84,76260.28,0.0,0.12339,9e-05,15.68505]
[1777561037752,29.84,76260.28,0.0,0.12339,9e-05,15.68505]
[1777561038028,29.84,76260.28,0.0,0.12339,9e-05,15.68505]
[1777561038052,29.84,76260.28,0.0,0.12339,9e-05,15.68505]
[1777561038025,29.84,76250.26,0.0,0.12251,9e-05,15.60417]
[1777561038697,29.84,76237.59,0.0,0.12139,9e-05,15.50177]
[1777561040351,29.84,76237.59,0.0,0.1214,9e-05,15.5022]
[1777561040378,29.84,76237.59,0.0,0.1214,9e-05,15.5022]
[1777561040571,29.84,76237.55,0.0,0.1214,9e-05,15.50229]
[1777561042351,29.84,76237.85,0.0,0.12143,9e-05,15.50514]
[1777561042658,29.84,76237.85,0.0,0.12143,9e-05,15.50514]
[1777561042668,29.84,76237.9,0.0,0.12144,9e-05,15.50596]
[1777561043788,29.84,76237.9,0.0,0.12144,9e-05,15.50596]
[1777561044071,29.84,76233.91,0.0,0.12109,9e-05,15.47405]
[1777561044547,29.84,76233.91,0.0,0.12109,9e-05,15.47405]
[1777561044816,29.84,76216.51,0.0,0.11958,9e-05,15.33385]
[1777561045603,29.84,76216.51,0.0,0.11958,9e-05,15.33385]
[1777561045673,29.84,76214.74,0.0,0.11943,9e-05,15.31983]
[1777561046463,29.84,76214.74,0.0,0.11943,9e-05,15.31983]
[1777561046782,29.84,76218.18,0.0,0.11973,9e-05,15.34788]
[1777561052037,29.84,76217.66,0.0,0.11969,9e-05,15.3446]
[1777561052534,29.84,76217.66,0.0,0.11967,9e-05,15.34133]
[1777561053866,29.84,76216.63,0.0,0.11959,9e-05,15.33324]
[1777561053953,29.85,76229.12,0.0,0.12068,9e-05,15.43427]
[1777561059706,29.85,76230.49,0.0,0.1208,9e-05,15.44581]
[1777561062541,29.85,76230.5,0.0,0.12081,9e-05,15.44602]
[1777561062728,29.85,76228.88,0.0,0.12066,9e-05,15.43301]
[1777561065593,29.85,76222.1,0.0,0.12008,9e-05,15.37852]
[1777561066088,29.85,76222.1,0.0,0.12008,9e-05,15.37852]
[1777561066757,29.85,76227.84,0.0,0.12058,9e-05,15.42516]
[1777561072039,29.85,76231.67,0.0,0.12092,9e-05,15.45642]
[1777561072617,29.85,76230.27,0.0,0.1208,9e-05,15.44519]
[1777561072798,29.85,76229.95,0.0,0.12077,9e-05,15.44269]
[1777561074105,29.85,76229.95,0.0,0.12077,9e-05,15.44269]
[1777561074813,29.85,76230.07,0.0,0.12078,9e-05,15.44388]
[1777561076708,29.85,76230.07,0.0,0.12078,9e-05,15.44398]
[1777561076827,29.85,76229.43,0.0,0.12073,9e-05,15.43891]
[1777561077405,29.85,76229.43,0.0,0.12073,9e-05,15.43891]
[1777561077833,29.85,76227.49,0.0,0.12056,9e-05,15.42336]
[1777561078204,29.85,76227.49,0.0,0.12056,9e-05,15.42336]
[1777561078842,29.85,76227.81,0.0,0.12059,9e-05,15.42608]
[1777561081074,29.85,76227.25,0.0,0.12054,9e-05,15.42169]
[1777561081861,29.85,76229.36,0.0,0.12073,9e-05,15.439]
[1777561086897,29.85,76235.44,0.0,0.12127,9e-05,15.48855]
[1777561091930,29.85,76238.98,0.0,0.12158,9e-05,15.51733]
[1777561097133,29.85,76245.52,0.0,0.12216,9e-05,15.57044]
[1777561097973,29.85,76254.5,0.0,0.12295,9e-05,15.64325]
[1777561103008,29.85,76261.98,0.0,0.12361,9e-05,15.70359]
[1777561106030,29.85,76271.15,0.0,0.12443,9e-05,15.77773]
[1777561111066,29.85,76274.53,0.0,0.12469,9e-05,15.80064]
[1777561116103,29.85,76265.33,0.0,0.12386,9e-05,15.72482]
[1777561121137,29.85,76270.54,0.0,0.12432,9e-05,15.76721]
[1777561126174,29.85,76269.97,0.0,0.12428,9e-05,15.76314]
[1777561129394,29.85,76274.03,0.0,0.12464,9e-05,15.79559]
[1777561129937,29.85,76274.03,0.0,0.12464,9e-05,15.79559]
[1777561129976,29.85,76274.03,0.0,0.12464,9e-05,15.79559]
[1777561130035,29.85,76274.89,0.0,0.12471,9e-05,15.80236]
[1777561131484,29.85,76275.38,0.0,0.12476,9e-05,15.80635]
[1777561131553,29.84,76275.82,0.0,0.12479,9e-05,15.80945]
[1777561133653,29.84,76275.82,0.0,0.12479,9e-05,15.80945]
[1777561133667,29.85,76272.83,0.0,0.12452,9e-05,15.78526]
[1777561135588,29.85,76271.84,0.0,0.12444,9e-05,15.7773]
[1777561135659,29.85,76271.72,0.0,0.12443,9e-05,15.77644]
[1777561141279,29.84,76273.12,0.0,0.12454,9e-05,15.7872]
[1777561146581,29.84,76281.25,0.0,0.12526,9e-05,15.85204]
[1777561152116,29.84,76287.6,0.0,0.12583,9e-05,15.90363]
[1777561156513,29.84,76286.79,0.0,0.12575,9e-05,15.89685]
[1777561156600,29.84,76275.17,0.0,0.1247,9e-05,15.80148]
[1777561157816,29.84,76275.17,0.0,0.1247,9e-05,15.80148]
[1777561157916,29.84,76274.58,0.0,0.12464,9e-05,15.79639]
[1777561158575,29.84,76274.58,0.0,0.12464,9e-05,15.79639]
[1777561159985,29.84,76273.07,0.0,0.12451,9e-05,15.78383]
[1777561160075,29.84,76273.07,0.0,0.1245,9e-05,15.78357]
[1777561165447,29.84,76273.91,0.0,0.12456,9e-05,15.78911]
[1777561166305,29.84,76273.91,0.0,0.12456,9e-05,15.78911]
[1777561166971,29.84,76273.91,0.0,0.12456,9e-05,15.78911]
[1777561175185,29.84,76272.52,0.0,0.12443,9e-05,15.77531]
[1777561175517,29.84,76272.12,0.0,0.1244,9e-05,15.77229]
[1777561180553,29.84,76265.33,0.0,0.12379,9e-05,15.71723]
[1777561182831,29.84,76260.06,0.0,0.12332,9e-05,15.67412]
[1777561188609,29.84,76257.45,0.0,0.12308,9e-05,15.65235]
[1777561193644,29.84,76255.08,0.0,0.12287,9e-05,15.63303]
[1777561196434,29.84,76253.81,0.0,0.12276,9e-05,15.62276]
[1777561197352,29.84,76250.32,0.0,0.12245,9e-05,15.59451]
[1777561203010,29.84,76247.51,0.0,0.12221,9e-05,15.57221]
[1777561203974,29.84,76247.19,0.0,0.12218,9e-05,15.56972]
[1777561203978,29.84,76267.24,0.0,0.12396,9e-05,15.7326]
[1777561204736,29.84,76267.24,0.0,0.12396,9e-05,15.7326]
[1777561205207,29.84,76267.24,0.0,0.12396,9e-05,15.7326]
[1777561205334,29.84,76278.65,0.0,0.12498,9e-05,15.8253]
[1777561205389,29.84,76278.65,0.0,0.12498,9e-05,15.8253]
[1777561205972,29.84,76278.65,0.0,0.12498,9e-05,15.8253]
[1777561206093,29.84,76294.15,0.0,0.12638,9e-05,15.95191]
[1777561206517,29.84,76294.15,0.0,0.12638,9e-05,15.95191]
[1777561206636,29.84,76294.15,0.0,0.12638,9e-05,15.95191]
[1777561206898,29.84,76297.5,0.0,0.12668,9e-05,15.97925]
[1777561207724,29.84,76297.5,0.0,0.12668,9e-05,15.97925]
[1777561207852,29.84,76297.5,0.0,0.12668,9e-05,15.97925]
[1777561208013,29.84,76295.73,0.0,0.12652,9e-05,15.96511]
[1777561208935,29.84,76295.73,0.0,0.12652,9e-05,15.96511]
[1777561208992,29.84,76295.73,0.0,0.12652,9e-05,15.96511]
[1777561209088,29.84,76300.23,0.0,0.12693,9e-05,16.00209]
[1777561209738,29.84,76300.23,0.0,0.12693,9e-05,16.00209]
[1777561209776,29.84,76300.23,0.0,0.12693,9e-05,16.00209]
[1777561210198,29.84,76300.23,0.0,0.12693,9e-05,16.00209]
[1777561210228,29.84,76300.23,0.0,0.12693,9e-05,16.00209]
[1777561209817,29.84,76303.19,0.0,0.1272,9e-05,16.02645]
[1777561210306,29.84,76303.19,0.0,0.1272,9e-05,16.02645]
[1777561210320,29.84,76303.19,0.0,0.1272,9e-05,16.02645]
[1777561211255,29.84,76303.19,0.0,0.1272,9e-05,16.02645]
[1777561211281,29.84,76303.19,0.0,0.12721,9e-05,16.02659]
[1777561211739,29.84,76303.19,0.0,0.12721,9e-05,16.02659]
[1777561211877,29.84,76303.19,0.0,0.12721,9e-05,16.02659]
[1777561211915,29.84,76303.19,0.0,0.12721,9e-05,16.02659]
[1777561211977,29.84,76310.5,0.0,0.12787,9e-05,16.08644]
[1777561214230,29.84,76300.29,0.0,0.12695,9e-05,16.00309]
[1777561214865,29.84,76300.29,0.0,0.12695,9e-05,16.00309]
[1777561214895,29.84,76300.29,0.0,0.12695,9e-05,16.00309]
[1777561215006,29.84,76300.29,0.0,0.12695,9e-05,16.00309]
[1777561215047,29.84,76300.29,0.0,0.12695,9e-05,16.00309]
[1777561215087,29.84,76299.3,0.0,0.12686,9e-05,15.99515]
[1777561215495,29.84,76299.3,0.0,0.12686,9e-05,15.99515]
[1777561215537,29.84,76299.3,0.0,0.12686,9e-05,15.99515]
[1777561215800,29.84,76299.3,0.0,0.12686,9e-05,15.99528]
[1777561216926,29.84,76299.3,0.0,0.12686,9e-05,15.99528]
[1777561216942,29.84,76299.3,0.0,0.12686,9e-05,15.99528]
[1777561217008,29.84,76300.1,0.0,0.12693,9e-05,16.00191]
[1777561218933,29.84,76300.1,0.0,0.12693,9e-05,16.00204]
[1777561218988,29.84,76302.53,0.0,0.12716,9e-05,16.02199]
[1777561224866,29.84,76298.11,0.0,0.12676,9e-05,15.98647]
[1777561229902,29.84,76305.46,0.0,0.12743,9e-05,16.04679]
[1777561230853,29.84,76308.5,0.0,0.12771,9e-05,16.07167]
[1777561230983,29.84,76308.5,0.0,0.12771,9e-05,16.07167]
[1777561231260,29.84,76305.1,0.0,0.12738,9e-05,16.04039]
[1777561231458,29.84,76305.1,0.0,0.12738,9e-05,16.04039]
[1777561232739,29.84,76305.1,0.0,0.12738,9e-05,16.04043]
[1777561232751,29.84,76305.1,0.0,0.12738,9e-05,16.04043]
[1777561233138,29.84,76305.1,0.0,0.12738,9e-05,16.04043]
[1777561233169,29.84,76287.52,0.0,0.12579,9e-05,15.89719]
[1777561234552,29.84,76287.52,0.0,0.12579,9e-05,15.89742]
[1777561236244,29.84,76285.0,0.0,0.12557,9e-05,15.87713]
[1777561236952,29.85,76289.55,0.0,0.12598,9e-05,15.91463]
[1777561241988,29.85,76287.79,0.0,0.12583,9e-05,15.90118]
[1777561245284,29.85,76287.94,0.0,0.12585,9e-05,15.90271]
[1777561246015,29.85,76291.1,0.0,0.12614,9e-05,15.92873]
[1777561251059,29.85,76301.52,0.0,0.12708,9e-05,16.0139]
[1777561251361,29.85,76301.52,0.0,0.12708,9e-05,16.0139]
[1777561252150,29.85,76303.91,0.0,0.1273,9e-05,16.03338]
[1777561257307,29.85,76307.19,0.0,0.12759,9e-05,16.05985]
[1777561257352,29.85,76304.16,0.0,0.12732,9e-05,16.03507]
[1777561257843,29.85,76304.16,0.0,0.12732,9e-05,16.03507]
[1777561261056,29.85,76300.95,0.0,0.12703,9e-05,16.00887]
[1777561261062,29.85,76300.95,0.0,0.12703,9e-05,16.00887]
[1777561261069,29.85,76300.95,0.0,0.12703,9e-05,16.00887]
[1777561261157,29.85,76302.8,0.0,0.12719,9e-05,16.02401]
[1777561263215,29.85,76302.8,0.0,0.1272,9e-05,16.02404]
[1777561263226,29.85,76305.38,0.0,0.12743,9e-05,16.04514]
[1777561265365,29.85,76307.39,0.0,0.12761,9e-05,16.06159]
[1777561266156,29.85,76307.28,0.0,0.1276,9e-05,16.06069]
[1777561270212,29.85,76305.33,0.0,0.12743,9e-05,16.04487]
[1777561270242,29.85,76308.01,0.0,0.12767,9e-05,16.06681]
[1777561271652,29.85,76308.01,0.0,0.12767,9e-05,16.06686]
[1777561272200,29.85,76315.06,0.0,0.12831,9e-05,16.12453]
[1777561273191,29.85,76315.06,0.0,0.12831,9e-05,16.12453]
[1777561273205,29.85,76318.01,0.0,0.12858,9e-05,16.14861]
[1777561273690,29.85,76318.01,0.0,0.12858,9e-05,16.14861]
[1777561274215,29.85,76322.87,0.0,0.12903,9e-05,16.18831]
[1777561279251,29.85,76330.26,0.0,0.1297,9e-05,16.24792]
[1777561284285,29.84,76333.27,0.0,0.12996,9e-05,16.27149]
[1777561289323,29.84,76333.49,0.0,0.12997,9e-05,16.27203]
[1777561294357,29.84,76335.89,0.0,0.13015,9e-05,16.28694]
[1777561299391,29.84,76333.06,0.0,0.12988,9e-05,16.26256]
[1777561304430,29.84,76334.03,0.0,0.12995,9e-05,16.26956]
[1777561309465,29.84,76338.63,0.0,0.13037,9e-05,16.30637]
[1777561314499,29.84,76335.05,0.0,0.13003,9e-05,16.27618]
[1777561319536,29.83,76337.67,0.0,0.13026,9e-05,16.29712]
[1777561323318,29.83,76332.26,0.0,0.12976,9e-05,16.25233]
[1777561324365,29.83,76334.03,0.0,0.12992,9e-05,16.26667]
[1777561324400,29.83,76327.54,0.0,0.12932,9e-05,16.21347]
[1777561324525,29.83,76327.54,0.0,0.12932,9e-05,16.21347]
[1777561324625,29.83,76323.98,0.0,0.129,9e-05,16.18421]
[1777561325488,29.83,76323.98,0.0,0.129,9e-05,16.18421]
[1777561325513,29.83,76323.98,0.0,0.129,9e-05,16.18421]
[1777561325578,29.83,76323.98,0.0,0.129,9e-05,16.18418]
[1777561326433,29.83,76323.98,0.0,0.129,9e-05,16.18418]
[1777561326479,29.83,76323.98,0.0,0.129,9e-05,16.18418]
[1777561326703,29.83,76323.98,0.0,0.129,9e-05,16.18418]
[1777561327012,29.83,76323.98,0.0,0.129,9e-05,16.18418]
[1777561327035,29.83,76317.38,0.0,0.12839,9e-05,16.13019]
[1777561328258,29.83,76317.38,0.0,0.12839,9e-05,16.13019]
[1777561328452,29.83,76308.79,0.0,0.12761,9e-05,16.06]
[1777561328457,29.83,76308.79,0.0,0.12761,9e-05,16.06]
[1777561328477,29.83,76308.79,0.0,0.12761,9e-05,16.06]
[1777561328598,29.83,76308.79,0.0,0.12761,9e-05,16.06]
[1777561330441,29.83,76306.22,0.0,0.12737,9e-05,16.03865]
[1777561330612,29.83,76306.22,0.0,0.12737,9e-05,16.03865]
[1777561335648,29.83,76302.29,0.0,0.12702,9e-05,16.00681]
[1777561339577,29.83,76296.49,0.0,0.1265,9e-05,15.9601]
[1777561340655,29.83,76294.97,0.0,0.12636,9e-05,15.9479]
[1777561341199,29.83,76294.97,0.0,0.12636,9e-05,15.9479]
[1777561341250,29.84,76300.83,0.0,0.1269,9e-05,15.99613]
[1777561342521,29.84,76298.66,0.0,0.1267,9e-05,15.97854]
[1777561342698,29.84,76298.66,0.0,0.12671,9e-05,15.9787]
[1777561347733,29.84,76294.73,0.0,0.12636,9e-05,15.94759]
[1777561353197,29.84,76294.65,0.0,0.12634,9e-05,15.94423]
[1777561356563,29.84,76293.31,0.0,0.12623,9e-05,15.93407]
[1777561356660,29.84,76293.31,0.0,0.12623,9e-05,15.93407]
[1777561356869,29.84,76293.31,0.0,0.12623,9e-05,15.93407]
[1777561357337,29.84,76274.23,0.0,0.12451,9e-05,15.77888]
[1777561357437,29.84,76274.23,0.0,0.12451,9e-05,15.77888]
[1777561358428,29.84,76274.23,0.0,0.12451,9e-05,15.77888]
[1777561358342,29.84,76262.84,0.0,0.1235,9e-05,15.68639]
[1777561358589,29.84,76262.84,0.0,0.1235,9e-05,15.68639]
[1777561358645,29.84,76262.84,0.0,0.1235,9e-05,15.68639]
[1777561358673,29.84,76262.84,0.0,0.1235,9e-05,15.68639]
[1777561358810,29.84,76252.06,0.0,0.12254,9e-05,15.59887]
[1777561360970,29.84,76252.06,0.0,0.12255,9e-05,15.59948]
[1777561360988,29.84,76252.06,0.0,0.12255,9e-05,15.59948]
[1777561361210,29.84,76249.15,0.0,0.1223,9e-05,15.57628]
[1777561363721,29.84,76246.12,0.0,0.12204,9e-05,15.55256]
[1777561364407,29.84,76246.12,0.0,0.12204,9e-05,15.55256]
[1777561364939,29.84,76242.85,0.0,0.12175,9e-05,15.52655]
[1777561365410,29.84,76227.71,0.0,0.12043,9e-05,15.40421]
[1777561365508,29.84,76227.71,0.0,0.12043,9e-05,15.40421]
[1777561365520,29.84,76227.71,0.0,0.12043,9e-05,15.40421]
[1777561365605,29.84,76227.71,0.0,0.12043,9e-05,15.40421]
[1777561366283,29.84,76227.71,0.0,0.12043,9e-05,15.40421]
[1777561366307,29.84,76218.07,0.0,0.11959,9e-05,15.32663]
[1777561367112,29.84,76218.07,0.0,0.11959,9e-05,15.32663]
[1777561367140,29.84,76218.07,0.0,0.11959,9e-05,15.32663]
[1777561367217,29.84,76220.07,0.0,0.11976,9e-05,15.34281]
[1777561367768,29.84,76220.07,0.0,0.11976,9e-05,15.34281]
[1777561367874,29.84,76220.07,0.0,0.11976,9e-05,15.34282]
[1777561369065,29.84,76220.07,0.0,0.11976,9e-05,15.34282]
[1777561369120,29.84,76219.59,0.0,0.11972,9e-05,15.33897]
[1777561374923,29.84,76218.9,0.0,0.11967,9e-05,15.33379]
[1777561379958,29.84,76216.58,0.0,0.11947,9e-05,15.31533]
[1777561385058,29.85,76208.36,0.0,0.11876,9e-05,15.24977]
[1777561386000,29.85,76218.96,0.0,0.11968,9e-05,15.33543]
[1777561387262,29.85,76218.96,0.0,0.11968,9e-05,15.33543]
[1777561387350,29.85,76220.23,0.0,0.1198,9e-05,15.34571]
[1777561393049,29.85,76217.52,0.0,0.11956,9e-05,15.32392]
[1777561396670,29.85,76213.14,0.0,0.11918,9e-05,15.28863]
[1777561397381,29.85,76213.14,0.0,0.11918,9e-05,15.28863]
[1777561397465,29.85,76214.94,0.0,0.11934,9e-05,15.30317]
[1777561399410,29.85,76214.94,0.0,0.11934,9e-05,15.30319]
[1777561400106,29.85,76215.2,0.0,0.11936,9e-05,15.30527]
[1777561405137,29.85,76213.81,0.0,0.11927,9e-05,15.29707]
[1777561405932,29.85,76213.81,0.0,0.11927,9e-05,15.29707]
[1777561406504,29.85,76213.52,0.0,0.11925,9e-05,15.29508]
[1777561406759,29.85,76213.52,0.0,0.11925,9e-05,15.29508]
[1777561407518,29.85,76212.89,0.0,0.1192,9e-05,15.29035]
[1777561408161,29.85,76207.15,0.0,0.11871,9e-05,15.24449]
[1777561413194,29.85,76201.23,0.0,0.11818,9e-05,15.19371]
[1777561417650,29.85,76202.2,0.0,0.11826,9e-05,15.20198]
[1777561418231,29.85,76207.66,0.0,0.11874,9e-05,15.24601]
[1777561421252,29.85,76217.38,0.0,0.11959,9e-05,15.32469]
[1777561426287,29.86,76215.66,0.0,0.11945,9e-05,15.31232]
[1777561429684,29.86,76214.8,0.0,0.11939,9e-05,15.30624]
[1777561429832,29.86,76214.8,0.0,0.11939,9e-05,15.30624]
[1777561430317,29.86,76214.31,0.0,0.11935,9e-05,15.30258]
[1777561431006,29.86,76214.31,0.0,0.11935,9e-05,15.30258]
[1777561431017,29.86,76214.31,0.0,0.11935,9e-05,15.30258]
[1777561431326,29.86,76204.0,0.0,0.11846,9e-05,15.2198]
[1777561431670,29.86,76204.0,0.0,0.11846,9e-05,15.2198]
[1777561432330,29.86,76204.64,0.0,0.11852,9e-05,15.22537]
[1777561432911,29.86,76204.64,0.0,0.11852,9e-05,15.22537]
[1777561433540,29.86,76205.06,0.0,0.11856,9e-05,15.22916]
[1777561434344,29.86,76204.92,0.0,0.11855,9e-05,15.22844]
[1777561438255,29.86,76202.21,0.0,0.11832,9e-05,15.2068]
[1777561438371,29.86,76191.93,0.0,0.11743,9e-05,15.1242]
[1777561441944,29.86,76186.17,0.0,0.11695,9e-05,15.07863]
[1777561441979,29.86,76186.17,0.0,0.11695,9e-05,15.07863]
[1777561442245,29.86,76186.17,0.0,0.11695,9e-05,15.07863]
[1777561443804,29.86,76191.75,0.0,0.11743,9e-05,15.12401]
[1777561444414,29.86,76192.92,0.0,0.11753,9e-05,15.13362]
[1777561445475,29.86,76192.92,0.0,0.11753,9e-05,15.13362]
[1777561446218,29.86,76185.66,0.0,0.11691,9e-05,15.07551]
[1777561446428,29.86,76183.56,0.0,0.11674,9e-05,15.05894]
[1777561448167,29.86,76177.47,0.0,0.11622,9e-05,15.01041]
[1777561452037,29.86,76175.26,0.0,0.11605,9e-05,14.99425]
[1777561452458,29.86,76175.26,0.0,0.11605,9e-05,14.99425]
[1777561453479,29.87,76164.05,0.0,0.11511,8e-05,14.9054]
[1777561454253,29.87,76164.05,0.0,0.11511,8e-05,14.9054]
[1777561454485,29.87,76160.17,0.0,0.11478,8e-05,14.87496]
[1777561455508,29.88,76147.83,0.0,0.11381,8e-05,14.78258]
[1777561456624,29.88,76147.83,0.0,0.11382,8e-05,14.78321]
[1777561457123,29.88,76147.83,0.0,0.11382,8e-05,14.78321]
[1777561457179,29.88,76147.83,0.0,0.11382,8e-05,14.78321]
[1777561458520,29.88,76134.53,0.0,0.11272,8e-05,14.67878]
[1777561458727,29.88,76134.53,0.0,0.11272,8e-05,14.67878]
[1777561459077,29.88,76134.53,0.0,0.11272,8e-05,14.67878]
[1777561459663,29.89,76130.22,0.0,0.11245,8e-05,14.6534]
[1777561459703,29.89,76130.22,0.0,0.11245,8e-05,14.6534]
[1777561460531,29.9,76117.7,0.0,0.11147,8e-05,14.55919]
[1777561461408,29.9,76117.7,0.0,0.11147,8e-05,14.55919]
[1777561461448,29.9,76117.7,0.0,0.11147,8e-05,14.55919]
[1777561462636,29.9,76110.6,0.0,0.11089,8e-05,14.50353]
[1777561464448,29.9,76103.68,0.0,0.11032,8e-05,14.44913]
[1777561464550,29.9,76099.81,0.0,0.11001,8e-05,14.41897]
[1777561466459,29.9,76101.12,0.0,0.11012,8e-05,14.42933]
[1777561466468,29.9,76101.12,0.0,0.11012,8e-05,14.42933]
[1777561466480,29.9,76109.14,0.0,0.11079,8e-05,14.49371]
[1777561467781,29.9,76109.14,0.0,0.11079,8e-05,14.49371]
[1777561467850,29.9,76118.19,0.0,0.11155,8e-05,14.56642]
[1777561470116,29.9,76124.82,0.0,0.1121,8e-05,14.61965]
[1777561470131,29.9,76124.82,0.0,0.1121,8e-05,14.61965]
[1777561470435,29.9,76122.27,0.0,0.1119,8e-05,14.59995]
[1777561475634,29.91,76122.53,0.0,0.11193,8e-05,14.60134]
[1777561480667,29.91,76130.53,0.0,0.11262,8e-05,14.66737]
[1777561483216,29.91,76130.6,0.0,0.11263,8e-05,14.66837]
[1777561484890,29.91,76132.09,0.0,0.11276,8e-05,14.68108]
[1777561485542,29.91,76143.83,0.0,0.11375,8e-05,14.77524]
[1777561488710,29.91,76151.64,0.0,0.11442,8e-05,14.83834]
[1777561492762,29.92,76164.08,0.0,0.11549,8e-05,14.93898]
[1777561492954,29.92,76164.08,0.0,0.11549,8e-05,14.93898]
[1777561493414,29.92,76164.08,0.0,0.11549,8e-05,14.93898]
[1777561493713,29.92,76174.86,0.0,0.11641,9e-05,15.02617]
[1777561494614,29.92,76212.04,0.0,0.11961,9e-05,15.32471]
[1777561495365,29.92,76212.04,0.0,0.11961,9e-05,15.32471]
[1777561495728,29.92,76212.04,0.0,0.11961,9e-05,15.32471]
[1777561495452,29.92,76210.98,0.0,0.11952,9e-05,15.31617]
[1777561495984,29.92,76210.98,0.0,0.11952,9e-05,15.31617]
[1777561498050,29.92,76211.0,0.0,0.11953,9e-05,15.31702]
[1777561498348,29.92,76211.0,0.0,0.11953,9e-05,15.31702]
[1777561498371,29.92,76211.0,0.0,0.11953,9e-05,15.31702]
[1777561498402,29.92,76212.17,0.0,0.11964,9e-05,15.32726]
[1777561499019,29.92,76212.17,0.0,0.11964,9e-05,15.32726]
[1777561499604,29.92,76214.5,0.0,0.11985,9e-05,15.34628]
[1777561501081,29.92,76191.08,0.0,0.11783,9e-05,15.15848]
[1777561502058,29.92,76191.08,0.0,0.11783,9e-05,15.15848]
[1777561502643,29.92,76190.94,0.0,0.11782,9e-05,15.15784]
[1777561503716,29.92,76190.94,0.0,0.11782,9e-05,15.15784]
[1777561503954,29.92,76199.06,0.0,0.11853,9e-05,15.22392]
[1777561508990,29.93,76202.87,0.0,0.11888,9e-05,15.25648]
[1777561511550,29.93,76203.03,0.0,0.1189,9e-05,15.25811]
[1777561513060,29.93,76208.25,0.0,0.11936,9e-05,15.30078]
[1777561515131,29.93,76200.84,0.0,0.11872,9e-05,15.24182]
[1777561515171,29.93,76200.84,0.0,0.11872,9e-05,15.24182]
[1777561515241,29.93,76202.17,0.0,0.11884,9e-05,15.25288]
[1777561517148,29.94,76202.24,0.0,0.11893,9e-05,15.26061]
[1777561517151,29.95,76200.11,0.0,0.11882,9e-05,15.25035]
[1777561518819,29.96,76200.11,0.0,0.11889,9e-05,15.25725]
[1777561519062,29.97,76199.31,0.0,0.1189,9e-05,15.2575]
[1777561522776,29.99,76194.5,0.0,0.1187,9e-05,15.23884]
[1777561523229,29.99,76194.5,0.0,0.1187,9e-05,15.23884]
[1777561523268,30.0,76190.73,0.0,0.11845,9e-05,15.21543]
[1777561523773,30.0,76190.73,0.0,0.11845,9e-05,15.21543]
[1777561526905,30.03,76182.18,0.0,0.11796,9e-05,15.16927]
[1777561527121,30.04,76178.9,0.0,0.11777,9e-05,15.15108]
[1777561527876,30.04,76178.9,0.0,0.11777,9e-05,15.15108]
[1777561530809,30.08,76179.64,0.0,0.11809,9e-05,15.18008]
[1777561533442,30.12,76167.08,0.0,0.11737,9e-05,15.11114]
[1777561538166,30.19,76159.99,0.0,0.1173,8e-05,15.10282]
[1777561541489,30.23,76171.22,0.0,0.1186,9e-05,15.22352]
[1777561547327,30.31,76176.38,0.0,0.11964,9e-05,15.31853]
[1777561547589,30.31,76176.38,0.0,0.11964,9e-05,15.31853]
[1777561547765,30.32,76173.82,0.0,0.11951,9e-05,15.3065]
[1777561549299,30.33,76173.82,0.0,0.11961,9e-05,15.31488]
[1777561549615,30.33,76173.82,0.0,0.11961,9e-05,15.31488]
[1777561549682,30.34,76171.24,0.0,0.11948,9e-05,15.30285]
[1777561555317,30.41,76169.29,0.0,0.11985,9e-05,15.33572]
[1777561560360,30.44,76169.03,0.0,0.12002,9e-05,15.35112]
[1777561561746,30.44,76169.03,0.0,0.12002,9e-05,15.35112]
[1777561561770,30.45,76172.79,0.0,0.12042,9e-05,15.38847]
[1777561567406,30.45,76174.18,0.0,0.12059,9e-05,15.40354]
[1777561572450,30.46,76177.17,0.0,0.12088,9e-05,15.4306]
[1777561573682,30.46,76177.17,0.0,0.12088,9e-05,15.4306]
[1777561573792,30.46,76192.59,0.0,0.12222,9e-05,15.5539]
[1777561575235,30.46,76192.59,0.0,0.12223,9e-05,15.55471]
[1777561575466,30.47,76195.42,0.0,0.12256,9e-05,15.5849]
[1777561576397,30.47,76195.42,0.0,0.12256,9e-05,15.5849]
[1777561576494,30.47,76198.34,0.0,0.12283,9e-05,15.60885]
[1777561579980,30.47,76202.1,0.0,0.12318,9e-05,15.64084]
[1777561580498,30.48,76205.88,0.0,0.12358,9e-05,15.67722]
[1777561582067,30.49,76210.55,0.0,0.12405,9e-05,15.72024]
[1777561582370,30.49,76210.55,0.0,0.12405,9e-05,15.72024]
[1777561582511,30.5,76210.55,0.0,0.12412,9e-05,15.72607]
[1777561583617,30.5,76210.55,0.0,0.12412,9e-05,15.72607]
[1777561583663,30.5,76201.27,0.0,0.12331,9e-05,15.65255]
[1777561585807,30.5,76201.27,0.0,0.12331,9e-05,15.65289]
[1777561586285,30.5,76199.26,0.0,0.12314,9e-05,15.63727]
[1777561586358,30.5,76199.26,0.0,0.12314,9e-05,15.63727]
[1777561586545,30.5,76202.2,0.0,0.1234,9e-05,15.66097]
[1777561587804,30.5,76221.87,0.0,0.12513,9e-05,15.81772]
[1777561588432,30.5,76221.87,0.0,0.12513,9e-05,15.81772]
[1777561588559,30.5,76221.87,0.0,0.12513,9e-05,15.81781]
[1777561590209,30.5,76221.28,0.0,0.12508,9e-05,15.81322]
[1777561590574,30.5,76223.67,0.0,0.12529,9e-05,15.83235]
[1777561595040,30.5,76224.22,0.0,0.12533,9e-05,15.83458]
[1777561595609,30.5,76222.79,0.0,0.12521,9e-05,15.82361]
[1777561597623,30.5,76240.23,0.0,0.12676,9e-05,15.96344]
[1777561602657,30.51,76244.32,0.0,0.12713,9e-05,15.99723]
[1777561607700,30.51,76237.59,0.0,0.12655,9e-05,15.94446]
[1777561607847,30.51,76237.59,0.0,0.12655,9e-05,15.94446]
[1777561608705,30.51,76237.46,0.0,0.12654,9e-05,15.9437]
[1777561613742,30.51,76228.22,0.0,0.12574,9e-05,15.87145]
[1777561618776,30.51,76230.65,0.0,0.12597,9e-05,15.89248]
[1777561621267,30.51,76228.61,0.0,0.1258,9e-05,15.87681]
[1777561621797,30.51,76227.92,0.0,0.12574,9e-05,15.87162]
[1777561622297,30.51,76227.92,0.0,0.12574,9e-05,15.87162]
[1777561622804,30.51,76231.43,0.0,0.12605,9e-05,15.89994]
[1777561625501,30.52,76227.66,0.0,0.12573,9e-05,15.87045]
[1777561626621,30.52,76226.31,0.0,0.12561,9e-05,15.85999]
[1777561626836,30.52,76222.59,0.0,0.12528,9e-05,15.83029]
[1777561628784,30.52,76219.31,0.0,0.125,9e-05,15.80414]
[1777561630740,30.52,76216.25,0.0,0.12473,9e-05,15.77978]
[1777561630970,30.52,76212.99,0.0,0.12444,9e-05,15.75387]
[1777561631042,30.52,76212.99,0.0,0.12444,9e-05,15.75387]
[1777561631450,30.52,76212.99,0.0,0.12444,9e-05,15.75387]
[1777561631881,30.52,76224.52,0.0,0.12545,9e-05,15.84573]
[1777561632680,30.52,76224.52,0.0,0.12545,9e-05,15.84573]
[1777561632883,30.52,76265.48,0.0,0.1291,9e-05,16.17347]
[1777561633902,30.52,76262.43,0.0,0.12883,9e-05,16.14888]
[1777561634900,30.52,76250.51,0.0,0.12776,9e-05,16.05369]
[1777561635229,30.52,76250.51,0.0,0.12776,9e-05,16.05369]
[1777561635523,30.52,76250.51,0.0,0.12776,9e-05,16.05369]
[1777561635902,30.52,76255.58,0.0,0.12822,9e-05,16.0946]
[1777561635974,30.52,76255.58,0.0,0.12822,9e-05,16.0946]
[1777561635995,30.52,76255.58,0.0,0.12822,9e-05,16.0946]
[1777561636909,30.52,76257.89,0.0,0.12843,9e-05,16.11338]
[1777561637401,30.52,76257.89,0.0,0.12843,9e-05,16.11338]
[1777561637418,30.52,76257.89,0.0,0.12843,9e-05,16.11338]
[1777561637917,30.52,76258.59,0.0,0.1285,9e-05,16.11924]
[1777561638105,30.52,76258.59,0.0,0.1285,9e-05,16.11924]
[1777561638364,30.52,76258.59,0.0,0.1285,9e-05,16.11924]
[1777561638923,30.52,76259.41,0.0,0.12857,9e-05,16.12606]
[1777561643957,30.52,76261.96,0.0,0.12881,9e-05,16.14755]
[1777561644992,30.52,76261.96,0.0,0.12881,9e-05,16.14755]
[1777561645012,30.52,76261.96,0.0,0.12881,9e-05,16.14755]
[1777561645534,30.52,76261.96,0.0,0.12881,9e-05,16.14755]
[1777561645755,30.52,76263.32,0.0,0.12894,9e-05,16.15875]
[1777561647045,30.52,76258.48,0.0,0.12851,9e-05,16.12014]
[1777561647753,30.52,76254.85,0.0,0.12818,9e-05,16.09127]
[1777561649895,30.52,76254.85,0.0,0.12818,9e-05,16.09127]
[1777561649933,30.52,76244.88,0.0,0.1273,9e-05,16.01175]
[1777561650536,30.52,76244.88,0.0,0.1273,9e-05,16.01175]
[1777561650548,30.52,76245.96,0.0,0.12739,9e-05,16.02045]
[1777561653061,30.52,76249.51,0.0,0.12769,9e-05,16.04539]
[1777561658542,30.52,76258.28,0.0,0.12847,9e-05,16.1159]
[1777561659083,30.52,76264.46,0.0,0.12903,9e-05,16.16577]
[1777561659496,30.52,76267.76,0.0,0.12933,9e-05,16.19235]
[1777561661271,30.52,76271.16,0.0,0.12964,9e-05,16.2196]
[1777561661711,30.52,76271.16,0.0,0.12964,9e-05,16.2196]
[1777561661782,30.52,76271.16,0.0,0.12964,9e-05,16.2196]
[1777561662175,30.52,76269.29,0.0,0.12947,9e-05,16.20479]
[1777561664831,30.52,76267.31,0.0,0.12929,9e-05,16.18902]
[1777561665144,30.52,76267.5,0.0,0.12931,9e-05,16.19077]
[1777561665432,30.52,76265.68,0.0,0.12915,9e-05,16.17619]
[1777561665975,30.52,76265.68,0.0,0.12915,9e-05,16.17619]
[1777561666362,30.52,76265.68,0.0,0.12915,9e-05,16.17619]
[1777561666792,30.52,76273.42,0.0,0.12985,9e-05,16.2385]
[1777561667783,30.52,76273.42,0.0,0.12985,9e-05,16.2385]
[1777561667860,30.52,76287.01,0.0,0.13108,9e-05,16.34763]
[1777561668020,30.52,76287.01,0.0,0.13108,9e-05,16.34763]
[1777561668505,30.52,76287.01,0.0,0.13108,9e-05,16.34763]
[1777561672778,30.52,76298.06,0.0,0.13208,9e-05,16.43605]
[1777561672820,30.52,76298.06,0.0,0.13208,9e-05,16.43605]
[1777561673062,30.52,76301.2,0.0,0.13236,9e-05,16.46092]
[1777561673178,30.52,76301.2,0.0,0.13236,9e-05,16.46092]
[1777561673716,30.52,76312.69,0.0,0.13341,9e-05,16.55314]
[1777561677330,30.52,76314.05,0.0,0.13354,9e-05,16.56399]
[1777561679386,30.52,76312.12,0.0,0.13336,9e-05,16.54838]
[1777561679672,30.52,76315.2,0.0,0.13364,9e-05,16.5732]
[1777561683253,30.52,76327.6,0.0,0.13478,9e-05,16.67275]
[1777561686452,30.52,76322.03,0.0,0.13426,9e-05,16.62756]
[1777561686507,30.52,76316.26,0.0,0.13373,9e-05,16.58098]
[1777561687371,30.52,76316.26,0.0,0.13373,9e-05,16.58098]
[1777561687573,30.52,76316.26,0.0,0.13373,9e-05,16.58098]
[1777561687633,30.52,76316.26,0.0,0.13373,9e-05,16.58098]
[1777561687723,30.52,76319.6,0.0,0.13404,9e-05,16.60785]
[1777561691760,30.52,76325.54,0.0,0.13458,9e-05,16.65559]
[1777561691764,30.52,76331.76,0.0,0.13515,9e-05,16.70546]
[1777561695314,30.52,76330.01,0.0,0.13499,9e-05,16.69099]
[1777561695922,30.52,76317.91,0.0,0.13387,9e-05,16.59314]
[1777561696863,30.52,76304.99,0.0,0.13268,9e-05,16.4891]
[1777561697514,30.52,76304.99,0.0,0.13268,9e-05,16.4891]
[1777561697630,30.52,76304.99,0.0,0.13268,9e-05,16.4891]
[1777561697750,30.52,76304.99,0.0,0.13268,9e-05,16.4891]
[1777561697809,30.52,76304.99,0.0,0.13268,9e-05,16.4891]
[1777561697811,30.52,76300.94,0.0,0.13231,9e-05,16.45631]
[1777561698973,30.52,76289.01,0.0,0.13122,9e-05,16.36026]
[1777561699067,30.52,76289.01,0.0,0.13122,9e-05,16.36026]
[1777561699367,30.52,76289.01,0.0,0.13122,9e-05,16.36026]
[1777561701567,30.52,76285.84,0.0,0.13093,9e-05,16.33478]
[1777561701606,30.52,76285.84,0.0,0.13093,9e-05,16.33478]
[1777561701662,30.52,76285.84,0.0,0.13093,9e-05,16.33478]
[1777561701801,30.52,76285.84,0.0,0.13093,9e-05,16.33478]
[1777561701849,30.52,76287.05,0.0,0.13104,9e-05,16.34454]
[1777561702739,30.52,76287.05,0.0,0.13104,9e-05,16.34454]
[1777561708701,30.52,76287.33,0.0,0.13107,9e-05,16.34664]
[1777561711514,30.52,76285.0,0.0,0.13086,9e-05,16.32793]
[1777561713409,30.52,76285.29,0.0,0.13086,9e-05,16.32676]
[1777561713503,30.52,76286.76,0.0,0.13099,9e-05,16.33857]
[1777561714452,30.52,76286.76,0.0,0.13099,9e-05,16.33857]
[1777561714554,30.52,76281.49,0.0,0.13052,9e-05,16.29629]
[1777561715772,30.52,76281.49,0.0,0.13052,9e-05,16.29629]
[1777561715829,30.52,76280.89,0.0,0.13046,9e-05,16.29152]
[1777561716668,30.52,76280.89,0.0,0.13046,9e-05,16.29152]
[1777561716766,30.52,76284.48,0.0,0.13079,9e-05,16.3204]
[1777561722529,30.52,76280.21,0.0,0.1304,9e-05,16.28642]
[1777561727562,30.52,76280.49,0.0,0.13044,9e-05,16.28911]
[1777561732604,30.52,76281.24,0.0,0.13051,9e-05,16.29554]
[1777561737639,30.52,76284.51,0.0,0.13081,9e-05,16.32227]
[1777561741698,30.52,76291.75,0.0,0.13147,9e-05,16.38055]
[1777561747499,30.52,76286.86,0.0,0.13103,9e-05,16.34157]
[1777561750219,30.52,76298.47,0.0,0.13209,9e-05,16.43511]
[1777561752025,30.52,76298.47,0.0,0.13209,9e-05,16.43534]
[1777561752038,30.52,76298.47,0.0,0.13209,9e-05,16.43534]
[1777561752247,30.52,76300.56,0.0,0.13228,9e-05,16.45234]
[1777561752743,30.52,76306.91,0.0,0.13286,9e-05,16.50354]
[1777561753503,30.52,76306.91,0.0,0.13286,9e-05,16.50354]
[1777561753751,30.52,76307.58,0.0,0.13293,9e-05,16.50905]
[1777561754460,30.52,76307.58,0.0,0.13293,9e-05,16.50905]
[1777561754758,30.52,76308.43,0.0,0.13301,9e-05,16.51599]
[1777561755179,30.52,76308.43,0.0,0.13301,9e-05,16.51599]
[1777561755869,30.52,76308.83,0.0,0.13304,9e-05,16.5193]
[1777561756475,30.52,76308.83,0.0,0.13304,9e-05,16.5193]
[1777561756771,30.52,76308.83,0.0,0.13304,9e-05,16.51939]
[1777561761814,30.52,76316.52,0.0,0.13374,9e-05,16.58]
[1777561762223,30.52,76317.93,0.0,0.13386,9e-05,16.59103]
[1777561762814,30.52,76317.93,0.0,0.13386,9e-05,16.59103]
[1777561763531,30.52,76317.93,0.0,0.13386,9e-05,16.59103]
[1777561763821,30.52,76318.99,0.0,0.13396,9e-05,16.59955]
[1777561768855,30.52,76319.0,0.0,0.13396,9e-05,16.59956]
[1777561773891,30.52,76316.83,0.0,0.13373,9e-05,16.57841]
[1777561774263,30.52,76316.83,0.0,0.13373,9e-05,16.57841]
[1777561774726,30.52,76316.83,0.0,0.13373,9e-05,16.57841]
[1777561774899,30.52,76315.68,0.0,0.13363,9e-05,16.56913]
[1777561775959,30.52,76315.68,0.0,0.13363,9e-05,16.56913]
[1777561775969,30.52,76315.68,0.0,0.13363,9e-05,16.56913]
[1777561776050,30.52,76312.59,0.0,0.13334,9e-05,16.54424]
[1777561777554,30.52,76312.59,0.0,0.13334,9e-05,16.54426]
[1777561777919,30.52,76313.09,0.0,0.13339,9e-05,16.54831]
[1777561778312,30.52,76313.09,0.0,0.13339,9e-05,16.54831]
[1777561778927,30.52,76313.3,0.0,0.13341,9e-05,16.55002]
[1777561780242,30.52,76312.57,0.0,0.13334,9e-05,16.54415]
[1777561780940,30.52,76312.06,0.0,0.1333,9e-05,16.54006]
[1777561783563,30.52,76311.64,0.0,0.13326,9e-05,16.53672]
[1777561783961,30.52,76311.93,0.0,0.13329,9e-05,16.53908]
[1777561784264,30.52,76311.93,0.0,0.13329,9e-05,16.53908]
[1777561784969,30.52,76313.48,0.0,0.13343,9e-05,16.55158]
[1777561790011,30.52,76316.33,0.0,0.13369,9e-05,16.57454]
[1777561795041,30.52,76327.54,0.0,0.13472,9e-05,16.66461]
[1777561800076,30.52,76333.02,0.0,0.13522,9e-05,16.70846]
[1777561800667,30.52,76333.02,0.0,0.13522,9e-05,16.70846]
[1777561801254,30.52,76338.02,0.0,0.13569,9e-05,16.74896]
[1777561801429,30.52,76338.02,0.0,0.13569,9e-05,16.74896]
[1777561802090,30.52,76348.87,0.0,0.1367,9e-05,16.83669]
[1777561805521,30.52,76347.5,0.0,0.13657,9e-05,16.82554]
[1777561805573,30.52,76347.7,0.0,0.13659,9e-05,16.82713]
[1777561810648,30.52,76344.91,0.0,0.13633,9e-05,16.80459]
[1777561810809,30.52,76335.48,0.0,0.13545,9e-05,16.72849]
[1777561812048,30.52,76325.53,0.0,0.13453,9e-05,16.64806]
[1777561812427,30.52,76325.53,0.0,0.13453,9e-05,16.64806]
[1777561812671,30.52,76323.99,0.0,0.13439,9e-05,16.63565]
[1777561813411,30.52,76323.99,0.0,0.13439,9e-05,16.63565]
[1777561813486,30.52,76323.29,0.0,0.13432,9e-05,16.62994]
[1777561819377,30.52,76325.9,0.0,0.13456,9e-05,16.65061]
[1777561819635,30.52,76325.9,0.0,0.13456,9e-05,16.65061]
[1777561821380,30.52,76327.63,0.0,0.13472,9e-05,16.66437]
[1777561821659,30.52,76327.63,0.0,0.13472,9e-05,16.66437]
[1777561821877,30.52,76327.63,0.0,0.13472,9e-05,16.66437]
[1777561821879,30.52,76346.73,0.0,0.13649,9e-05,16.81872]
[1777561825472,30.52,76343.76,0.0,0.13622,9e-05,16.79474]
[1777561825568,30.52,76342.95,0.0,0.13614,9e-05,16.78822]
[1777561830941,30.52,76347.66,0.0,0.13658,9e-05,16.82641]
[1777561833773,30.52,76342.85,0.0,0.13611,9e-05,16.78402]
[1777561833979,30.52,76342.85,0.0,0.13611,9e-05,16.78402]
[1777561841368,30.52,76348.98,0.0,0.13669,9e-05,16.83412]
[1777561846405,30.52,76348.63,0.0,0.13666,9e-05,16.83163]
[1777561851440,30.52,76340.92,0.0,0.13595,9e-05,16.77002]
[1777561856729,30.52,76334.38,0.0,0.13534,9e-05,16.71751]
[1777561859252,30.52,76335.28,0.0,0.13543,9e-05,16.72465]
[1777561860088,30.52,76335.28,0.0,0.13543,9e-05,16.72465]
[1777561859499,30.52,76336.0,0.0,0.13549,9e-05,16.73041]
[1777561860503,30.52,76337.28,0.0,0.13561,9e-05,16.74068]
[1777561862488,30.52,76336.97,0.0,0.13558,9e-05,16.73811]
[1777561863072,30.52,76336.97,0.0,0.13558,9e-05,16.73811]
[1777561862561,30.52,76335.52,0.0,0.13545,9e-05,16.72633]
[1777561863171,30.52,76335.52,0.0,0.13545,9e-05,16.7263]
[1777561868560,30.52,76341.15,0.0,0.13596,9e-05,16.77143]
[1777561869425,30.52,76341.15,0.0,0.13596,9e-05,16.77143]
[1777561869575,30.52,76342.05,0.0,0.13605,9e-05,16.77859]
[1777561870583,30.52,76332.62,0.0,0.13517,9e-05,16.70237]
[1777561872207,30.52,76328.88,0.0,0.13482,9e-05,16.6722]
[1777561872761,30.52,76328.88,0.0,0.13482,9e-05,16.6722]
[1777561872994,30.52,76328.88,0.0,0.13482,9e-05,16.6722]
[1777561873035,30.52,76326.17,0.0,0.13457,9e-05,16.65041]
[1777561876491,30.52,76322.03,0.0,0.13419,9e-05,16.61715]
[1777561877060,30.52,76322.03,0.0,0.13419,9e-05,16.61715]
[1777561877070,30.52,76322.29,0.0,0.13422,9e-05,16.61941]
[1777561877919,30.52,76322.29,0.0,0.13422,9e-05,16.61941]
[1777561877967,30.52,76322.29,0.0,0.13422,9e-05,16.61941]
[1777561877981,30.52,76317.27,0.0,0.13376,9e-05,16.57904]
[1777561878770,30.52,76317.27,0.0,0.13376,9e-05,16.57904]
[1777561878977,30.52,76317.27,0.0,0.13376,9e-05,16.57904]
[1777561879610,30.52,76316.25,0.0,0.13366,9e-05,16.57062]
[1777561880975,30.52,76316.95,0.0,0.13373,9e-05,16.57626]
[1777561881084,30.52,76320.17,0.0,0.13402,9e-05,16.60213]
[1777561882286,30.52,76320.17,0.0,0.13402,9e-05,16.60213]
[1777561882667,30.52,76322.18,0.0,0.13421,9e-05,16.61841]
[1777561887702,30.52,76329.33,0.0,0.13487,9e-05,16.67624]
[1777561892737,30.52,76327.47,0.0,0.13467,9e-05,16.65759]
[1777561897772,30.52,76328.0,0.0,0.13472,9e-05,16.66173]
[1777561902964,30.52,76331.93,0.0,0.13509,9e-05,16.69405]
[1777561908849,30.52,76334.14,0.0,0.13532,9e-05,16.71362]
[1777561913883,30.53,76336.78,0.0,0.13557,9e-05,16.73586]
[1777561915902,30.53,76326.09,0.0,0.13459,9e-05,16.65012]
[1777561916223,30.53,76326.09,0.0,0.13459,9e-05,16.65012]
[1777561916397,30.53,76326.09,0.0,0.13459,9e-05,16.65012]
[1777561916910,30.53,76326.09,0.0,0.13459,9e-05,16.65011]
[1777561917916,30.53,76314.55,0.0,0.13353,9e-05,16.55727]
[1777561918797,30.53,76314.55,0.0,0.13353,9e-05,16.55727]
[1777561918924,30.53,76311.5,0.0,0.13325,9e-05,16.53287]
[1777561919375,30.53,76311.5,0.0,0.13325,9e-05,16.53287]
[1777561924565,30.53,76307.92,0.0,0.13292,9e-05,16.50358]
[1777561924850,30.53,76307.92,0.0,0.13292,9e-05,16.50358]
[1777561926605,30.53,76309.23,0.0,0.13303,9e-05,16.51381]
[1777561926619,30.53,76309.23,0.0,0.13303,9e-05,16.51381]
[1777561926979,30.53,76311.46,0.0,0.13324,9e-05,16.53191]
[1777561928236,30.53,76313.86,0.0,0.13346,9e-05,16.55134]
[1777561928917,30.53,76313.86,0.0,0.13346,9e-05,16.55134]
[1777561929018,30.53,76309.41,0.0,0.13305,9e-05,16.51563]
[1777561930385,30.53,76309.41,0.0,0.13306,9e-05,16.51579]
[1777561931008,30.53,76308.36,0.0,0.13296,9e-05,16.50751]
[1777561935296,30.53,76309.09,0.0,0.13304,9e-05,16.51402]
[1777561936166,30.53,76309.09,0.0,0.13304,9e-05,16.51402]
[1777561936271,30.53,76308.26,0.0,0.13296,9e-05,16.50749]
[1777561939555,30.53,76308.47,0.0,0.13299,9e-05,16.50964]
[1777561940198,30.53,76308.47,0.0,0.13299,9e-05,16.50964]
[1777561947120,30.53,76297.77,0.0,0.13203,9e-05,16.42507]
[1777561952156,30.53,76292.27,0.0,0.13152,9e-05,16.37864]
[1777561952495,30.53,76292.27,0.0,0.13152,9e-05,16.37864]
[1777561953324,30.53,76294.63,0.0,0.13173,9e-05,16.39789]
[1777561957522,30.53,76288.13,0.0,0.13116,9e-05,16.34691]
[1777561963233,30.54,76290.8,0.0,0.13142,9e-05,16.36984]
[1777561965426,30.54,76292.57,0.0,0.13159,9e-05,16.38482]
[1777561966254,30.54,76293.11,0.0,0.13164,9e-05,16.38939]
[1777561971101,30.54,76292.21,0.0,0.13156,9e-05,16.3828]
[1777561971159,30.54,76295.15,0.0,0.13184,9e-05,16.40682]
[1777561976324,30.54,76298.13,0.0,0.13212,9e-05,16.43151]
[1777561980527,30.54,76299.65,0.0,0.13226,9e-05,16.44415]
[1777561980601,30.54,76299.65,0.0,0.13226,9e-05,16.44415]
[1777561980637,30.54,76299.65,0.0,0.13226,9e-05,16.44415]
[1777561980943,30.54,76299.65,0.0,0.13226,9e-05,16.44415]
[1777561981157,30.54,76298.75,0.0,0.13218,9e-05,16.43717]
[1777561983252,30.54,76281.07,0.0,0.13057,9e-05,16.29502]
[1777561988408,30.54,76274.12,0.0,0.12995,9e-05,16.23947]
[1777561992436,30.54,76284.07,0.0,0.13085,9e-05,16.31955]
[1777561997470,30.54,76282.56,0.0,0.13071,9e-05,16.30741]
[1777562002505,30.54,76283.74,0.0,0.13082,9e-05,16.31697]
[1777562007541,30.54,76283.81,0.0,0.13083,9e-05,16.3176]
[1777562012575,30.54,76288.56,0.0,0.13124,9e-05,16.35255]
[1777562015206,30.54,76288.95,0.0,0.13128,9e-05,16.35598]
[1777562015263,30.54,76288.95,0.0,0.13128,9e-05,16.35598]
[1777562015818,30.54,76289.2,0.0,0.13131,9e-05,16.35859]
[1777562016368,30.54,76295.75,0.0,0.13191,9e-05,16.41148]
[1777562018277,30.55,76306.28,0.0,0.13287,9e-05,16.49644]
[1777562018857,30.55,76306.28,0.0,0.13287,9e-05,16.49644]
[1777562020205,30.55,76307.46,0.0,0.13298,9e-05,16.50593]
[1777562020289,30.55,76307.76,0.0,0.13301,9e-05,16.50854]
[1777562021071,30.55,76307.76,0.0,0.13301,9e-05,16.50854]
[1777562021171,30.55,76309.19,0.0,0.13314,9e-05,16.52014]
[1777562026674,30.55,76315.49,0.0,0.13373,9e-05,16.57124]
[1777562031709,30.55,76321.92,0.0,0.13432,9e-05,16.62293]
[1777562036746,30.55,76327.41,0.0,0.13482,9e-05,16.6668]
[1777562041781,30.54,76332.83,0.0,0.13531,9e-05,16.70979]
[1777562044918,30.54,76331.86,0.0,0.13522,9e-05,16.70155]
[1777562046309,30.54,76335.0,0.0,0.13551,9e-05,16.72673]
[1777562046876,30.54,76341.85,0.0,0.13614,9e-05,16.78182]
[1777562048601,30.54,76341.85,0.0,0.13614,9e-05,16.78161]
[1777562048829,30.54,76345.21,0.0,0.13645,9e-05,16.8088]
[1777562053889,30.54,76346.82,0.0,0.13661,9e-05,16.82204]
[1777562054528,30.54,76346.82,0.0,0.13661,9e-05,16.82204]
[1777562054873,30.54,76346.9,0.0,0.13661,9e-05,16.82275]
[1777562058775,30.54,76346.81,0.0,0.13661,9e-05,16.82222]
[1777562059298,30.54,76350.51,0.0,0.13696,9e-05,16.85224]
[1777562062219,30.54,76358.24,0.0,0.13768,9e-05,16.91472]
[1777562062320,30.55,76375.68,0.0,0.13932,9e-05,17.05612]
[1777562065449,30.55,76375.77,0.0,0.13934,9e-05,17.05707]
[1777562066037,30.55,76385.94,0.0,0.1403,9e-05,17.1394]
[1777562066945,30.55,76385.94,0.0,0.1403,9e-05,17.1394]
[1777562067081,30.55,76395.03,0.0,0.14116,0.0001,17.21305]
[1777562069109,30.55,76395.03,0.0,0.14116,0.0001,17.21305]
[1777562069288,30.54,76395.09,0.0,0.14117,0.0001,17.21325]
[1777562074227,30.54,76394.3,0.0,0.14106,0.0001,17.20275]
[1777562074328,30.54,76393.09,0.0,0.14094,0.0001,17.19281]
[1777562075048,30.54,76393.09,0.0,0.14094,0.0001,17.19281]
[1777562075105,30.54,76391.1,0.0,0.14075,0.0001,17.17655]
[1777562077422,30.54,76389.58,0.0,0.14061,0.0001,17.16402]
[1777562079072,30.54,76389.58,0.0,0.1406,0.0001,17.16392]
[1777562079098,30.54,76385.83,0.0,0.14025,9e-05,17.13349]
[1777562081472,30.54,76380.58,0.0,0.13975,9e-05,17.09062]
[1777562082262,30.54,76380.58,0.0,0.13975,9e-05,17.09062]
[1777562084601,30.54,76382.51,0.0,0.13992,9e-05,17.10538]
[1777562085085,30.54,76382.06,0.0,0.13987,9e-05,17.10142]
[1777562086549,30.54,76379.47,0.0,0.13962,9e-05,17.08016]
[1777562087374,30.54,76379.34,0.0,0.13961,9e-05,17.07881]
[1777562093141,30.54,76377.9,0.0,0.13945,9e-05,17.06541]
[1777562098175,30.54,76382.09,0.0,0.13984,9e-05,17.09864]
[1777562101519,30.54,76386.6,0.0,0.14026,9e-05,17.13506]
[1777562104115,30.54,76393.23,0.0,0.14089,0.0001,17.18858]
[1777562105103,30.54,76392.13,0.0,0.14079,0.0001,17.17951]
[1777562105232,30.54,76390.16,0.0,0.1406,0.0001,17.16341]
[1777562107376,30.54,76387.89,0.0,0.14038,9e-05,17.1449]
[1777562107481,30.54,76385.36,0.0,0.14014,9e-05,17.12432]
[1777562110307,30.53,76376.84,0.0,0.13933,9e-05,17.05495]
[1777562110368,30.53,76374.76,0.0,0.13913,9e-05,17.03783]
[1777562112349,30.53,76374.76,0.0,0.13912,9e-05,17.03756]
[1777562113285,30.53,76368.75,0.0,0.13855,9e-05,16.98836]
[1777562114034,30.53,76368.75,0.0,0.13855,9e-05,16.98836]
[1777562115619,30.53,76363.01,0.0,0.13801,9e-05,16.94152]
[1777562116307,30.53,76361.93,0.0,0.1379,9e-05,16.93263]
[1777562117406,30.53,76361.93,0.0,0.1379,9e-05,16.93263]
[1777562117419,30.53,76361.93,0.0,0.1379,9e-05,16.93263]
[1777562118321,30.53,76369.35,0.0,0.1386,9e-05,16.99227]
[1777562121312,30.53,76365.6,0.0,0.13824,9e-05,16.9615]
[1777562121380,30.53,76370.59,0.0,0.1387,9e-05,17.00168]
[1777562121805,30.53,76370.59,0.0,0.1387,9e-05,17.00168]
[1777562122349,30.53,76370.59,0.0,0.1387,9e-05,17.0015]
[1777562124056,30.53,76371.55,0.0,0.13879,9e-05,17.00903]
[1777562124363,30.53,76370.99,0.0,0.13873,9e-05,17.00426]
[1777562124739,30.53,76370.99,0.0,0.13873,9e-05,17.00426]
[1777562125371,30.53,76371.91,0.0,0.13882,9e-05,17.01146]
[1777562128806,30.53,76379.9,0.0,0.13956,9e-05,17.07521]
[1777562129399,30.53,76379.79,0.0,0.13955,9e-05,17.07397]
[1777562131123,30.53,76377.83,0.0,0.13936,9e-05,17.05775]
[1777562131413,30.53,76377.32,0.0,0.13928,9e-05,17.04975]
[1777562131707,30.53,76377.32,0.0,0.13928,9e-05,17.04975]
[1777562132421,30.53,76377.38,0.0,0.13928,9e-05,17.0499]
[1777562137454,30.52,76377.43,0.0,0.13927,9e-05,17.04858]
[1777562142489,30.52,76377.42,0.0,0.13925,9e-05,17.04674]
[1777562146846,30.52,76366.59,0.0,0.13821,9e-05,16.95781]
[1777562147793,30.52,76366.59,0.0,0.13821,9e-05,16.95781]
[1777562148003,30.52,76366.59,0.0,0.13821,9e-05,16.95781]
[1777562149586,30.52,76361.49,0.0,0.13772,9e-05,16.91605]
[1777562149795,30.52,76361.49,0.0,0.13772,9e-05,16.91605]
[1777562149952,30.52,76361.49,0.0,0.13772,9e-05,16.91605]
[1777562150078,30.52,76359.55,0.0,0.13754,9e-05,16.90016]
[1777562151259,30.52,76359.55,0.0,0.13754,9e-05,16.90016]
[1777562151310,30.52,76353.42,0.0,0.13696,9e-05,16.84998]
[1777562151850,30.52,76353.42,0.0,0.13696,9e-05,16.84998]
[1777562152308,30.52,76351.24,0.0,0.13675,9e-05,16.83198]
[1777562158297,30.51,76351.86,0.0,0.13679,9e-05,16.83555]
[1777562160177,30.51,76350.09,0.0,0.13662,9e-05,16.82055]
[1777562160277,30.51,76347.12,0.0,0.13633,9e-05,16.7959]
[1777562162307,30.51,76336.47,0.0,0.13534,9e-05,16.70938]
[1777562167664,30.51,76332.4,0.0,0.13495,9e-05,16.67584]
[1777562168773,30.51,76332.4,0.0,0.13495,9e-05,16.67584]
[1777562170192,30.51,76325.09,0.0,0.13427,9e-05,16.61678]
[1777562170406,30.51,76325.09,0.0,0.13427,9e-05,16.61678]
[1777562170481,30.51,76324.13,0.0,0.13418,9e-05,16.60888]
[1777562171048,30.51,76324.13,0.0,0.13418,9e-05,16.60888]
[1777562174209,30.51,76320.8,0.0,0.13388,9e-05,16.58205]
[1777562174244,30.51,76320.8,0.0,0.13388,9e-05,16.58205]
[1777562174339,30.51,76319.5,0.0,0.13376,9e-05,16.57164]
[1777562179751,30.51,76330.75,0.0,0.13478,9e-05,16.66069]
[1777562180713,30.51,76330.75,0.0,0.13478,9e-05,16.66069]
[1777562181037,30.51,76330.99,0.0,0.13479,9e-05,16.66222]
[1777562182309,30.51,76330.99,0.0,0.13479,9e-05,16.66222]
[1777562182333,30.51,76334.79,0.0,0.13514,9e-05,16.69206]
[1777562182945,30.51,76334.79,0.0,0.13514,9e-05,16.69206]
[1777562184579,30.51,76327.3,0.0,0.13444,9e-05,16.63119]
[1777562185489,30.5,76327.07,0.0,0.13441,9e-05,16.62861]
[1777562185971,30.5,76327.07,0.0,0.13441,9e-05,16.62861]
[1777562187931,30.5,76326.77,0.0,0.13438,9e-05,16.62583]
[1777562188025,30.5,76332.46,0.0,0.1349,9e-05,16.67137]
[1777562194429,30.5,76338.64,0.0,0.13542,9e-05,16.71554]
[1777562197879,30.5,76351.31,0.0,0.13658,9e-05,16.81604]
[1777562202836,30.5,76347.15,0.0,0.13618,9e-05,16.7812]
[1777562203180,30.5,76352.69,0.0,0.13669,9e-05,16.82573]
[1777562208196,30.49,76356.64,0.0,0.13705,9e-05,16.85671]
[1777562213991,30.49,76356.98,0.0,0.13705,9e-05,16.8571]
[1777562219035,30.49,76351.59,0.0,0.13654,9e-05,16.81237]
[1777562222438,30.49,76348.65,0.0,0.13625,9e-05,16.78798]
[1777562222458,30.49,76340.13,0.0,0.13546,9e-05,16.71877]
[1777562224327,30.49,76338.54,0.0,0.13531,9e-05,16.70584]
[1777562224772,30.49,76338.69,0.0,0.13532,9e-05,16.70697]
[1777562224782,30.49,76338.69,0.0,0.13532,9e-05,16.70697]
[1777562225401,30.49,76338.69,0.0,0.13532,9e-05,16.70697]
[1777562225464,30.49,76336.96,0.0,0.13516,9e-05,16.69292]
[1777562226062,30.49,76336.96,0.0,0.13516,9e-05,16.69292]
[1777562226075,30.49,76336.96,0.0,0.13516,9e-05,16.69292]
[1777562226156,30.49,76340.74,0.0,0.13551,9e-05,16.72339]
[1777562228267,30.49,76340.74,0.0,0.13551,9e-05,16.72339]
[1777562228341,30.49,76335.95,0.0,0.13506,9e-05,16.68451]
[1777562229445,30.49,76335.95,0.0,0.13506,9e-05,16.68451]
[1777562229511,30.49,76336.82,0.0,0.13514,9e-05,16.69149]
[1777562234438,30.49,76341.0,0.0,0.13553,9e-05,16.72499]
[1777562234537,30.49,76338.97,0.0,0.13534,9e-05,16.70839]
[1777562235315,30.49,76338.97,0.0,0.13534,9e-05,16.70839]
[1777562235386,30.49,76339.03,0.0,0.13534,9e-05,16.70879]
[1777562238196,30.49,76338.74,0.0,0.13531,9e-05,16.70628]
[1777562238241,30.49,76341.32,0.0,0.13555,9e-05,16.72703]
[1777562241703,30.48,76345.86,0.0,0.13597,9e-05,16.76334]
[1777562242193,30.48,76347.12,0.0,0.13609,9e-05,16.77353]
[1777562244532,30.48,76349.22,0.0,0.13628,9e-05,16.79033]
[1777562245541,30.48,76348.63,0.0,0.13622,9e-05,16.78536]
[1777562245379,30.48,76355.73,0.0,0.13688,9e-05,16.84258]
[1777562246223,30.48,76355.73,0.0,0.13688,9e-05,16.84236]
[1777562247105,30.48,76355.73,0.0,0.13688,9e-05,16.84236]
[1777562250159,30.48,76364.59,0.0,0.1377,9e-05,16.91273]
[1777562255285,30.48,76363.55,0.0,0.13755,9e-05,16.89869]
[1777562256321,30.48,76363.55,0.0,0.13755,9e-05,16.89869]
[1777562256473,30.48,76363.55,0.0,0.13755,9e-05,16.89869]
[1777562257615,30.48,76364.5,0.0,0.13763,9e-05,16.90564]
[1777562258061,30.48,76364.5,0.0,0.13763,9e-05,16.90564]
[1777562260001,30.48,76365.13,0.0,0.13768,9e-05,16.91028]
[1777562262526,30.48,76356.5,0.0,0.13687,9e-05,16.84039]
[1777562268375,30.48,76350.54,0.0,0.13631,9e-05,16.79188]
[1777562273398,30.47,76351.77,0.0,0.13642,9e-05,16.80092]
[1777562279453,30.47,76343.77,0.0,0.13564,9e-05,16.73331]
[1777562284487,30.47,76346.46,0.0,0.13587,9e-05,16.75358]
[1777562289523,30.47,76347.81,0.0,0.13599,9e-05,16.76367]
[1777562292595,30.47,76338.41,0.0,0.1351,9e-05,16.68711]
[1777562298587,30.47,76340.26,0.0,0.13527,9e-05,16.70154]
[1777562302569,30.47,76345.95,0.0,0.1358,9e-05,16.74732]
[1777562302602,30.47,76345.95,0.0,0.1358,9e-05,16.74732]
[1777562302614,30.47,76348.05,0.0,0.13599,9e-05,16.76419]
[1777562306347,30.46,76346.31,0.0,0.13582,9e-05,16.74907]
[1777562306383,30.46,76346.31,0.0,0.13582,9e-05,16.74907]
[1777562306642,30.46,76346.76,0.0,0.13585,9e-05,16.75228]
[1777562310355,30.46,76347.82,0.0,0.13595,9e-05,16.76064]
[1777562310446,30.46,76347.79,0.0,0.13594,9e-05,16.76019]
[1777562312686,30.46,76337.39,0.0,0.13495,9e-05,16.67243]
[1777562317722,30.46,76339.25,0.0,0.13513,9e-05,16.68765]
[1777562322756,30.46,76344.6,0.0,0.13563,9e-05,16.73101]
[1777562326418,30.46,76353.85,0.0,0.13649,9e-05,16.80563]
[1777562331822,30.46,76352.31,0.0,0.13634,9e-05,16.79252]
[1777562334843,30.46,76352.42,0.0,0.13634,9e-05,16.793]
[1777562336857,30.46,76353.28,0.0,0.13642,9e-05,16.79965]
[1777562341891,30.46,76352.02,0.0,0.13629,9e-05,16.78864]
[1777562346927,30.46,76346.92,0.0,0.13581,9e-05,16.74671]
[1777562351962,30.46,76346.86,0.0,0.13579,9e-05,16.74553]
[1777562356997,30.46,76349.81,0.0,0.13606,9e-05,16.76858]
[1777562362033,30.45,76349.21,0.0,0.13599,9e-05,16.7628]
[1777562364260,30.45,76350.5,0.0,0.13611,9e-05,16.77304]
[1777562364335,30.45,76349.21,0.0,0.13598,9e-05,16.76219]
[1777562370092,30.45,76351.84,0.0,0.13622,9e-05,16.78243]
[1777562375460,30.45,76350.31,0.0,0.13604,9e-05,16.76555]
[1777562376787,30.45,76352.91,0.0,0.13627,9e-05,16.78586]
[1777562377196,30.45,76357.39,0.0,0.13669,9e-05,16.82213]
[1777562382801,30.45,76356.53,0.0,0.13659,9e-05,16.81367]
[1777562383017,30.45,76356.53,0.0,0.13659,9e-05,16.81367]
[1777562383180,30.45,76358.4,0.0,0.13677,9e-05,16.8285]
[1777562386902,30.44,76365.18,0.0,0.13739,9e-05,16.88213]
[1777562387208,30.44,76365.18,0.0,0.13739,9e-05,16.88213]
[1777562390245,30.44,76378.35,0.0,0.13861,9e-05,16.98763]
[1777562391886,30.44,76386.54,0.0,0.13939,9e-05,17.05401]
[1777562392500,30.44,76391.84,0.0,0.13989,0.0001,17.09702]
[1777562395679,30.44,76397.36,0.0,0.14041,0.0001,17.14178]
[1777562396521,30.44,76396.16,0.0,0.1403,0.0001,17.13177]
[1777562396564,30.44,76393.49,0.0,0.14004,0.0001,17.10996]
[1777562397448,30.44,76393.49,0.0,0.14004,0.0001,17.10996]
[1777562397887,30.44,76393.11,0.0,0.14,0.0001,17.10679]
[1777562398897,30.44,76397.31,0.0,0.1404,0.0001,17.14084]
[1777562400735,30.44,76397.31,0.0,0.1404,0.0001,17.14084]
[1777562401596,30.44,76398.98,0.0,0.14056,0.0001,17.15429]
[1777562401684,30.44,76400.21,0.0,0.14067,0.0001,17.164]
[1777562402190,30.44,76400.21,0.0,0.14067,0.0001,17.164]
[1777562402315,30.44,76400.21,0.0,0.14067,0.0001,17.16382]
[1777562405719,30.44,76400.13,0.0,0.14066,0.0001,17.163]
[1777562406055,30.44,76400.88,0.0,0.14073,0.0001,17.16893]
[1777562406340,30.44,76399.68,0.0,0.14062,0.0001,17.15901]
[1777562407247,30.44,76399.68,0.0,0.14062,0.0001,17.15901]
[1777562407692,30.44,76399.68,0.0,0.14062,0.0001,17.15901]
[1777562416411,30.43,76395.09,0.0,0.14013,0.0001,17.11785]
[1777562421446,30.43,76394.81,0.0,0.14009,0.0001,17.11398]
[1777562426691,30.43,76400.29,0.0,0.14059,0.0001,17.1572]
[1777562432523,30.43,76397.03,0.0,0.14023,0.0001,17.12516]
[1777562437560,30.42,76394.82,0.0,0.14,0.0001,17.10529]
[1777562442594,30.42,76398.18,0.0,0.1403,0.0001,17.13117]
[1777562447629,30.42,76399.12,0.0,0.14037,0.0001,17.13723]
[1777562452664,30.42,76399.77,0.0,0.14042,0.0001,17.14098]
[1777562457699,30.42,76399.21,0.0,0.14034,0.0001,17.1349]
[1777562461726,30.41,76389.62,0.0,0.13942,9e-05,17.05593]
[1777562463451,30.41,76386.59,0.0,0.13913,9e-05,17.03112]
[1777562463957,30.41,76386.67,0.0,0.13914,9e-05,17.03162]
[1777562469783,30.41,76396.06,0.0,0.14001,0.0001,17.10661]
[1777562474820,30.41,76398.03,0.0,0.14019,0.0001,17.12147]
[1777562480860,30.41,76395.59,0.0,0.13994,0.0001,17.10032]
[1777562485813,30.41,76382.9,0.0,0.13872,9e-05,16.99614]
[1777562490928,30.41,76378.52,0.0,0.1383,9e-05,16.96023]
[1777562491126,30.41,76378.52,0.0,0.1383,9e-05,16.96023]
[1777562491140,30.41,76378.52,0.0,0.1383,9e-05,16.96023]
[1777562491745,30.41,76378.52,0.0,0.1383,9e-05,16.96023]
[1777562491783,30.41,76365.81,0.0,0.13708,9e-05,16.85349]
[1777562493765,30.41,76365.81,0.0,0.13708,9e-05,16.85349]
[1777562493952,30.41,76363.63,0.0,0.13688,9e-05,16.83592]
[1777562495448,30.41,76363.63,0.0,0.13688,9e-05,16.83592]
[1777562495544,30.41,76359.67,0.0,0.13651,9e-05,16.804]
[1777562500947,30.41,76358.46,0.0,0.1364,9e-05,16.79464]
[1777562501024,30.41,76360.57,0.0,0.1366,9e-05,16.81186]
[1777562504763,30.41,76360.54,0.0,0.1366,9e-05,16.8118]
[1777562510829,30.41,76367.48,0.0,0.13725,9e-05,16.86828]
[1777562513806,30.41,76364.84,0.0,0.13701,9e-05,16.84695]
[1777562513932,30.41,76364.36,0.0,0.13696,9e-05,16.8431]
[1777562514332,30.41,76364.36,0.0,0.13696,9e-05,16.8431]
[1777562515937,30.41,76361.01,0.0,0.13665,9e-05,16.81601]
[1777562516302,30.41,76361.01,0.0,0.13665,9e-05,16.81601]
[1777562516616,30.41,76357.2,0.0,0.13629,9e-05,16.78531]
[1777562517177,30.41,76357.2,0.0,0.13629,9e-05,16.78531]
[1777562517215,30.41,76353.45,0.0,0.13594,9e-05,16.75492]
[1777562518437,30.41,76353.45,0.0,0.13594,9e-05,16.75492]
[1777562518525,30.41,76354.0,0.0,0.136,9e-05,16.75964]
[1777562521249,30.41,76355.0,0.0,0.13609,9e-05,16.76803]
[1777562521350,30.41,76354.21,0.0,0.13602,9e-05,16.76163]
[1777562523235,30.41,76354.21,0.0,0.13602,9e-05,16.76176]
[1777562523266,30.41,76354.21,0.0,0.13602,9e-05,16.76176]
[1777562523520,30.41,76354.21,0.0,0.13602,9e-05,16.76176]
[1777562523608,30.41,76353.73,0.0,0.13598,9e-05,16.75818]
[1777562524883,30.41,76353.73,0.0,0.13598,9e-05,16.75818]
[1777562525726,30.41,76354.79,0.0,0.13608,9e-05,16.76707]
[1777562528136,30.41,76357.73,0.0,0.13636,9e-05,16.79105]
[1777562528218,30.41,76351.06,0.0,0.13574,9e-05,16.73712]
[1777562530163,30.41,76351.06,0.0,0.13574,9e-05,16.73728]
[1777562530372,30.41,76353.4,0.0,0.13596,9e-05,16.75642]
[1777562532356,30.41,76353.4,0.0,0.13596,9e-05,16.75659]
[1777562532417,30.41,76353.11,0.0,0.13594,9e-05,16.75439]
[1777562536537,30.41,76354.46,0.0,0.13607,9e-05,16.76579]
[1777562536636,30.41,76359.04,0.0,0.1365,9e-05,16.80315]
[1777562538972,30.41,76359.22,0.0,0.13652,9e-05,16.80469]
[1777562538989,30.41,76359.22,0.0,0.13652,9e-05,16.80469]
[1777562539119,30.41,76359.22,0.0,0.13652,9e-05,16.80469]
[1777562539223,30.41,76359.22,0.0,0.13652,9e-05,16.80469]
[1777562539622,30.41,76343.19,0.0,0.13502,9e-05,16.67494]
[1777562541421,30.41,76341.61,0.0,0.13488,9e-05,16.66213]
[1777562541581,30.41,76341.61,0.0,0.13488,9e-05,16.66213]
[1777562541718,30.41,76342.83,0.0,0.13499,9e-05,16.67197]
[1777562547882,30.41,76343.42,0.0,0.13504,9e-05,16.67656]
[1777562550352,30.41,76333.84,0.0,0.13415,9e-05,16.59899]
[1777562555384,30.41,76341.96,0.0,0.13488,9e-05,16.66133]
[1777562560418,30.41,76344.61,0.0,0.13513,9e-05,16.68271]
[1777562563128,30.41,76345.36,0.0,0.1352,9e-05,16.68875]
[1777562569482,30.41,76353.15,0.0,0.13592,9e-05,16.7513]
[1777562574522,30.41,76353.65,0.0,0.13596,9e-05,16.75458]
[1777562577591,30.41,76353.04,0.0,0.1359,9e-05,16.74953]
[1777562583581,30.41,76351.59,0.0,0.13575,9e-05,16.7369]
[1777562584368,30.41,76351.59,0.0,0.13575,9e-05,16.7369]
[1777562584587,30.41,76349.08,0.0,0.13552,9e-05,16.71651]
[1777562584970,30.41,76349.08,0.0,0.13552,9e-05,16.71651]
[1777562585746,30.41,76352.82,0.0,0.13587,9e-05,16.74671]
[1777562591637,30.41,76354.08,0.0,0.13597,9e-05,16.75621]
[1777562596671,30.41,76353.71,0.0,0.13593,9e-05,16.75257]
[1777562601705,30.41,76355.65,0.0,0.13611,9e-05,16.76762]
[1777562606740,30.4,76358.49,0.0,0.13636,9e-05,16.78978]
[1777562608000,30.4,76362.19,0.0,0.13671,9e-05,16.81961]
[1777562608178,30.4,76362.19,0.0,0.13671,9e-05,16.81961]
[1777562615314,30.4,76361.27,0.0,0.13658,9e-05,16.80706]
[1777562618962,30.4,76365.34,0.0,0.13695,9e-05,16.83918]
[1777562620468,30.4,76365.34,0.0,0.13695,9e-05,16.83893]
[1777562620842,30.4,76373.37,0.0,0.1377,9e-05,16.90414]
[1777562625449,30.4,76367.88,0.0,0.13719,9e-05,16.8596]
[1777562625880,30.4,76367.03,0.0,0.13711,9e-05,16.85272]
[1777562626578,30.4,76367.03,0.0,0.13711,9e-05,16.85272]
[1777562626884,30.4,76366.68,0.0,0.13707,9e-05,16.84991]
[1777562627707,30.4,76366.68,0.0,0.13707,9e-05,16.84991]
[1777562627892,30.4,76364.32,0.0,0.13685,9e-05,16.83079]
[1777562631288,30.4,76366.03,0.0,0.13701,9e-05,16.84479]
[1777562631921,30.4,76365.44,0.0,0.13696,9e-05,16.84003]
[1777562634725,30.4,76366.57,0.0,0.13707,9e-05,16.84925]
[1777562634943,30.4,76365.5,0.0,0.13697,9e-05,16.84058]
[1777562639977,30.4,76364.6,0.0,0.13688,9e-05,16.8334]
[1777562644504,30.4,76359.7,0.0,0.13642,9e-05,16.79372]
[1777562644840,30.4,76359.7,0.0,0.13642,9e-05,16.79372]
[1777562647762,30.4,76361.96,0.0,0.13664,9e-05,16.81217]
[1777562650273,30.4,76360.84,0.0,0.13653,9e-05,16.8032]
[1777562656781,30.4,76361.03,0.0,0.13656,9e-05,16.8051]
[1777562659372,30.4,76368.93,0.0,0.1373,9e-05,16.8693]
[1777562659417,30.4,76371.09,0.0,0.1375,9e-05,16.88683]
[1777562665152,30.4,76372.35,0.0,0.13762,9e-05,16.89663]
[1777562669216,30.4,76366.37,0.0,0.13705,9e-05,16.84792]
[1777562669468,30.4,76366.37,0.0,0.13705,9e-05,16.84792]
[1777562669492,30.4,76366.45,0.0,0.13706,9e-05,16.84854]
[1777562673521,30.4,76364.12,0.0,0.13682,9e-05,16.82603]
[1777562673590,30.4,76366.43,0.0,0.13703,9e-05,16.84475]
[1777562679250,30.4,76370.87,0.0,0.13745,9e-05,16.88045]
[1777562684284,30.4,76367.65,0.0,0.13714,9e-05,16.85399]
[1777562689322,30.4,76373.23,0.0,0.13766,9e-05,16.89887]
[1777562694356,30.4,76378.74,0.0,0.13817,9e-05,16.94303]
[1777562697403,30.4,76384.67,0.0,0.13873,9e-05,16.99092]
[1777562697481,30.4,76388.19,0.0,0.13906,9e-05,17.01933]
[1777562703427,30.4,76403.61,0.0,0.14051,0.0001,17.14351]
[1777562704355,30.4,76403.61,0.0,0.14051,0.0001,17.14351]
[1777562708929,30.39,76393.53,0.0,0.13954,0.0001,17.06033]
[1777562709013,30.39,76393.53,0.0,0.13954,0.0001,17.06033]
[1777562710126,30.39,76380.24,0.0,0.13827,9e-05,16.95184]
[1777562710477,30.39,76380.24,0.0,0.13827,9e-05,16.95184]
[1777562711616,30.39,76380.24,0.0,0.13827,9e-05,16.95184]
[1777562713679,30.39,76379.02,0.0,0.13815,9e-05,16.94155]
[1777562714467,30.39,76373.67,0.0,0.13765,9e-05,16.89799]
[1777562714528,30.39,76368.16,0.0,0.13713,9e-05,16.85326]
[1777562719407,30.39,76366.23,0.0,0.13694,9e-05,16.83673]
[1777562721454,30.39,76370.95,0.0,0.13737,9e-05,16.87442]
[1777562721558,30.39,76370.95,0.0,0.13737,9e-05,16.87407]
[1777562724195,30.39,76374.49,0.0,0.13769,9e-05,16.90207]
[1777562724998,30.39,76382.41,0.0,0.13844,9e-05,16.96587]
[1777562726860,30.39,76397.82,0.0,0.13989,0.0001,17.09069]
[1777562729194,30.39,76397.11,0.0,0.13982,0.0001,17.08459]
[1777562729224,30.39,76397.11,0.0,0.13982,0.0001,17.08459]
[1777562729692,30.39,76414.05,0.0,0.14144,0.0001,17.22218]
[1777562730358,30.39,76414.05,0.0,0.14144,0.0001,17.22218]
[1777562730802,30.39,76422.96,0.0,0.14229,0.0001,17.29474]
[1777562733283,30.39,76419.74,0.0,0.14196,0.0001,17.26483]
[1777562733615,30.39,76419.74,0.0,0.14196,0.0001,17.26483]
[1777562733823,30.39,76419.74,0.0,0.14196,0.0001,17.26483]
[1777562733920,30.39,76415.77,0.0,0.14158,0.0001,17.23248]
[1777562736511,30.39,76407.42,0.0,0.14077,0.0001,17.16425]
[1777562736961,30.39,76408.91,0.0,0.14092,0.0001,17.17629]
[1777562742216,30.38,76409.31,0.0,0.14093,0.0001,17.17743]
[1777562745144,30.38,76412.03,0.0,0.14117,0.0001,17.19829]
[1777562746986,30.38,76412.03,0.0,0.14117,0.0001,17.19786]
[1777562747084,30.38,76416.0,0.0,0.14155,0.0001,17.23006]
[1777562748661,30.38,76416.53,0.0,0.1416,0.0001,17.23421]
[1777562748968,30.38,76417.39,0.0,0.14168,0.0001,17.24104]
[1777562754794,30.38,76413.06,0.0,0.14125,0.0001,17.2047]
[1777562759832,30.38,76413.79,0.0,0.14131,0.0001,17.20984]
[1777562760583,30.38,76413.79,0.0,0.14131,0.0001,17.20984]
[1777562760877,30.38,76413.79,0.0,0.14131,0.0001,17.20984]
[1777562761018,30.38,76409.1,0.0,0.14086,0.0001,17.17145]
[1777562762128,30.38,76409.1,0.0,0.14086,0.0001,17.17132]
[1777562762141,30.38,76409.1,0.0,0.14086,0.0001,17.17132]
[1777562762794,30.38,76409.1,0.0,0.14086,0.0001,17.17132]
[1777562762854,30.38,76414.68,0.0,0.14139,0.0001,17.21661]
[1777562766483,30.38,76416.61,0.0,0.14157,0.0001,17.23183]
[1777562766956,30.38,76416.61,0.0,0.14157,0.0001,17.23183]
[1777562767057,30.38,76415.71,0.0,0.14148,0.0001,17.22434]
[1777562768962,30.37,76415.71,0.0,0.14148,0.0001,17.22421]
[1777562769064,30.37,76417.51,0.0,0.14165,0.0001,17.23875]
[1777562770907,30.37,76417.51,0.0,0.14165,0.0001,17.23863]
[1777562771664,30.37,76416.98,0.0,0.14159,0.0001,17.23418]
[1777562773815,30.37,76413.18,0.0,0.14123,0.0001,17.20298]
[1777562774801,30.37,76411.7,0.0,0.14108,0.0001,17.19086]
[1777562774934,30.37,76407.31,0.0,0.14066,0.0001,17.15473]
[1777562775586,30.37,76407.31,0.0,0.14066,0.0001,17.15473]
[1777562775942,30.37,76403.81,0.0,0.14032,0.0001,17.12591]
[1777562780976,30.37,76395.74,0.0,0.13954,0.0001,17.05898]
[1777562786010,30.37,76393.23,0.0,0.13928,0.0001,17.03742]
[1777562790828,30.37,76392.68,0.0,0.13922,0.0001,17.03226]
[1777562791046,30.37,76392.9,0.0,0.13922,0.0001,17.03035]
[1777562792822,30.37,76389.29,0.0,0.13887,9e-05,17.00082]
[1777562793060,30.37,76390.18,0.0,0.13896,9e-05,17.00794]
[1777562796080,30.37,76399.69,0.0,0.13986,0.0001,17.08493]
[1777562799561,30.37,76406.78,0.0,0.14053,0.0001,17.14256]
[1777562801333,30.37,76409.56,0.0,0.1408,0.0001,17.16522]
[1777562807158,30.37,76410.02,0.0,0.14084,0.0001,17.1688]
[1777562812193,30.36,76414.07,0.0,0.14122,0.0001,17.20058]
[1777562817231,30.36,76405.79,0.0,0.14042,0.0001,17.1327]
[1777562822726,30.36,76403.29,0.0,0.14018,0.0001,17.1127]
[1777562829181,30.36,76401.32,0.0,0.13998,0.0001,17.09553]
[1777562832594,30.36,76395.69,0.0,0.13945,0.0001,17.04986]
[1777562832990,30.36,76390.06,0.0,0.13891,9e-05,17.00385]
[1777562834093,30.36,76390.06,0.0,0.13891,9e-05,17.00385]
[1777562834183,30.36,76387.16,0.0,0.13863,9e-05,16.98011]
[1777562839251,30.36,76384.27,0.0,0.13835,9e-05,16.95598]
[1777562839714,30.36,76384.27,0.0,0.13835,9e-05,16.95598]
[1777562839777,30.36,76380.45,0.0,0.13799,9e-05,16.92492]
[1777562841760,30.36,76380.45,0.0,0.13799,9e-05,16.9248]
[1777562841833,30.36,76378.91,0.0,0.13784,9e-05,16.91214]
[1777562847447,30.36,76379.83,0.0,0.13792,9e-05,16.91918]
[1777562852482,30.36,76390.62,0.0,0.13892,9e-05,17.00358]
[1777562857518,30.36,76392.59,0.0,0.13911,0.0001,17.01986]
[1777562859859,30.36,76391.2,0.0,0.13898,9e-05,17.0086]
[1777562860276,30.36,76391.2,0.0,0.13898,9e-05,17.0086]
[1777562861015,30.36,76399.07,0.0,0.13973,0.0001,17.0727]
[1777562861654,30.36,76400.86,0.0,0.1399,0.0001,17.08724]
[1777562862132,30.36,76401.3,0.0,0.13994,0.0001,17.09078]
[1777562866656,30.36,76407.45,0.0,0.14053,0.0001,17.14062]
[1777562866757,30.36,76404.95,0.0,0.14029,0.0001,17.12026]
[1777562868662,30.36,76404.95,0.0,0.14029,0.0001,17.12015]
[1777562870718,30.36,76400.44,0.0,0.13985,0.0001,17.08325]
[1777562871118,30.36,76400.18,0.0,0.13983,0.0001,17.08113]
[1777562874720,30.36,76398.25,0.0,0.13965,0.0001,17.06544]
[1777562874821,30.36,76396.97,0.0,0.13952,0.0001,17.05502]
[1777562880680,30.36,76396.62,0.0,0.13949,0.0001,17.05247]
[1777562885714,30.36,76396.29,0.0,0.13947,0.0001,17.05003]
[1777562890748,30.36,76397.53,0.0,0.13959,0.0001,17.06046]
[1777562895784,30.36,76401.24,0.0,0.13995,0.0001,17.091]
[1777562900820,30.36,76398.62,0.0,0.1397,0.0001,17.06995]
[1777562905855,30.36,76398.32,0.0,0.13968,0.0001,17.06792]
[1777562910889,30.36,76395.86,0.0,0.13945,0.0001,17.04844]
[1777562915930,30.37,76400.3,0.0,0.13986,0.0001,17.08174]
[1777562921219,30.37,76398.32,0.0,0.13967,0.0001,17.06606]
[1777562924186,30.37,76398.25,0.0,0.13967,0.0001,17.06585]
[1777562924232,30.37,76391.95,0.0,0.13907,0.0001,17.01476]
[1777562924775,30.37,76391.95,0.0,0.13907,0.0001,17.01476]
[1777562924990,30.37,76391.95,0.0,0.13908,0.0001,17.01496]
[1777562930559,30.37,76393.84,0.0,0.13926,0.0001,17.03101]
[1777562935890,30.37,76391.2,0.0,0.13902,9e-05,17.01053]
[1777562938635,30.37,76389.25,0.0,0.13885,9e-05,16.99519]
[1777562939194,30.37,76380.79,0.0,0.13804,9e-05,16.92628]
[1777562940553,30.37,76380.79,0.0,0.13804,9e-05,16.9262]
[1777562941103,30.37,76380.98,0.0,0.13806,9e-05,16.9277]
[1777562946138,30.37,76380.75,0.0,0.13803,9e-05,16.92558]
[1777562951172,30.37,76385.76,0.0,0.1385,9e-05,16.96599]
[1777562953719,30.37,76387.39,0.0,0.13866,9e-05,16.979]
[1777562954193,30.37,76387.82,0.0,0.1387,9e-05,16.98237]
[1777562955202,30.37,76402.89,0.0,0.14013,0.0001,17.10518]
[1777562956004,30.37,76402.89,0.0,0.14013,0.0001,17.10518]
[1777562956209,30.37,76408.6,0.0,0.14068,0.0001,17.15199]
[1777562960236,30.37,76418.37,0.0,0.14163,0.0001,17.23254]
[1777562965270,30.37,76421.49,0.0,0.14194,0.0001,17.25863]
[1777562970308,30.37,76422.88,0.0,0.14208,0.0001,17.27046]
[1777562975343,30.37,76422.73,0.0,0.14205,0.0001,17.26612]
[1777562980378,30.37,76430.67,0.0,0.14281,0.0001,17.33107]
[1777562985411,30.37,76435.12,0.0,0.14324,0.0001,17.36723]
[1777562986076,30.37,76435.12,0.0,0.14324,0.0001,17.36723]
[1777562988447,30.37,76441.78,0.0,0.14389,0.0001,17.42144]
[1777562988538,30.37,76441.96,0.0,0.1439,0.0001,17.42278]
[1777562992258,30.37,76441.84,0.0,0.14389,0.0001,17.42156]
[1777562992574,30.37,76442.08,0.0,0.14391,0.0001,17.42328]
[1777562992765,30.37,76442.08,0.0,0.14391,0.0001,17.42328]
[1777562992865,30.37,76439.19,0.0,0.14363,0.0001,17.39968]
[1777562993860,30.37,76439.19,0.0,0.14363,0.0001,17.39968]
[1777562993925,30.37,76441.08,0.0,0.14381,0.0001,17.41499]
[1777562994835,30.37,76441.08,0.0,0.14381,0.0001,17.41499]
[1777562994999,30.37,76445.33,0.0,0.14422,0.0001,17.44959]
[1777562998806,30.37,76455.1,0.0,0.14517,0.0001,17.52867]
[1777563003020,30.37,76480.12,0.0,0.14761,0.0001,17.73183]
[1777563008143,30.37,76480.83,0.0,0.14766,0.0001,17.73626]
[1777563011248,30.36,76470.98,0.0,0.14668,0.0001,17.65462]
[1777563016635,30.36,76473.91,0.0,0.14695,0.0001,17.6774]
[1777563021671,30.36,76465.61,0.0,0.14612,0.0001,17.6083]
[1777563026706,30.36,76458.25,0.0,0.14539,0.0001,17.54718]
[1777563029816,30.36,76470.74,0.0,0.14661,0.0001,17.64888]
[1777563032532,30.36,76468.13,0.0,0.14632,0.0001,17.62361]
[1777563032748,30.36,76468.97,0.0,0.1464,0.0001,17.6303]
[1777563034001,30.36,76468.97,0.0,0.1464,0.0001,17.6303]
[1777563034088,30.36,76464.67,0.0,0.14598,0.0001,17.59498]
[1777563036888,30.36,76470.04,0.0,0.1465,0.0001,17.63877]
[1777563038345,30.36,76477.39,0.0,0.14722,0.0001,17.69856]
[1777563038431,30.36,76482.04,0.0,0.14768,0.0001,17.73663]
[1777563040303,30.36,76482.85,0.0,0.14776,0.0001,17.74326]
[1777563040318,30.36,76482.19,0.0,0.1477,0.0001,17.73782]
[1777563044051,30.36,76479.04,0.0,0.14738,0.0001,17.71187]
[1777563049867,30.36,76470.99,0.0,0.14659,0.0001,17.64614]
[1777563054902,30.36,76473.87,0.0,0.14687,0.0001,17.66913]
[1777563056774,30.36,76473.89,0.0,0.14686,0.0001,17.66887]
[1777563058272,30.36,76474.72,0.0,0.14695,0.0001,17.67566]
[1777563058336,30.36,76474.72,0.0,0.14695,0.0001,17.67566]
[1777563058834,30.36,76478.28,0.0,0.14729,0.0001,17.70431]
[1777563063966,30.35,76475.06,0.0,0.14696,0.0001,17.67682]
[1777563069004,30.35,76481.13,0.0,0.14755,0.0001,17.72555]
[1777563074036,30.35,76479.4,0.0,0.14736,0.0001,17.71023]
[1777563074548,30.35,76479.4,0.0,0.14736,0.0001,17.71023]
[1777563074663,30.35,76479.4,0.0,0.14736,0.0001,17.71023]
[1777563075479,30.35,76479.4,0.0,0.14736,0.0001,17.71023]
[1777563075048,30.35,76481.2,0.0,0.14754,0.0001,17.72496]
[1777563076180,30.35,76481.2,0.0,0.14754,0.0001,17.72496]
[1777563076242,30.35,76492.36,0.0,0.14864,0.0001,17.81598]
[1777563076749,30.35,76492.36,0.0,0.14864,0.0001,17.81598]
[1777563077059,30.35,76492.36,0.0,0.14864,0.0001,17.81598]
[1777563082092,30.35,76487.38,0.0,0.14814,0.0001,17.77483]
[1777563085129,30.35,76488.39,0.0,0.14824,0.0001,17.78286]
[1777563085469,30.35,76504.54,0.0,0.14985,0.0001,17.91506]
[1777563085522,30.35,76504.54,0.0,0.14985,0.0001,17.91506]
[1777563085590,30.35,76504.54,0.0,0.14985,0.0001,17.91506]
[1777563085746,30.35,76504.54,0.0,0.14985,0.0001,17.91506]
[1777563086129,30.35,76504.54,0.0,0.14984,0.0001,17.9148]
[1777563087339,30.35,76504.54,0.0,0.14984,0.0001,17.9148]
[1777563087365,30.35,76504.54,0.0,0.14984,0.0001,17.9148]
[1777563087456,30.35,76506.32,0.0,0.15002,0.0001,17.92939]
[1777563089628,30.35,76503.02,0.0,0.14968,0.0001,17.90186]
[1777563090160,30.35,76503.2,0.0,0.1497,0.0001,17.90339]
[1777563091074,30.35,76503.2,0.0,0.1497,0.0001,17.90339]
[1777563091262,30.35,76503.2,0.0,0.1497,0.0001,17.90339]
[1777563091279,30.35,76503.2,0.0,0.1497,0.0001,17.90339]
[1777563091348,30.35,76512.71,0.0,0.15063,0.0001,17.97781]
[1777563095009,30.35,76517.12,0.0,0.15107,0.0001,18.01355]
[1777563095196,30.35,76520.4,0.0,0.15139,0.0001,18.04025]
[1777563097251,30.35,76516.56,0.0,0.15101,0.0001,18.00868]
[1777563097352,30.35,76520.31,0.0,0.15138,0.0001,18.03943]
[1777563100315,30.35,76522.54,0.0,0.15161,0.0001,18.05752]
[1777563100376,30.35,76527.23,0.0,0.15208,0.0001,18.09586]
[1777563105942,30.34,76527.32,0.0,0.15208,0.0001,18.09578]
[1777563106061,30.34,76527.32,0.0,0.15208,0.0001,18.09578]
[1777563106302,30.34,76527.32,0.0,0.15208,0.0001,18.09578]
[1777563108233,30.34,76519.14,0.0,0.15125,0.0001,18.02831]
[1777563108302,30.34,76507.31,0.0,0.15006,0.0001,17.93086]
[1777563111328,30.34,76507.44,0.0,0.15006,0.0001,17.93129]
[1777563111371,30.34,76505.02,0.0,0.14982,0.0001,17.91121]
[1777563111960,30.34,76505.02,0.0,0.14982,0.0001,17.91121]
[1777563112314,30.34,76505.02,0.0,0.14981,0.0001,17.91097]
[1777563116709,30.34,76510.21,0.0,0.15032,0.0001,17.95272]
[1777563118377,30.34,76513.81,0.0,0.15068,0.0001,17.98203]
[1777563118503,30.34,76527.41,0.0,0.15204,0.0001,18.09303]
[1777563122499,30.34,76546.37,0.0,0.15394,0.0001,18.24738]
[1777563122694,30.34,76546.37,0.0,0.15394,0.0001,18.24738]
[1777563122976,30.34,76546.37,0.0,0.15394,0.0001,18.24738]
[1777563123448,30.34,76546.37,0.0,0.15394,0.0001,18.24738]
[1777563123523,30.34,76546.37,0.0,0.15394,0.0001,18.24738]
[1777563123486,30.34,76549.16,0.0,0.15422,0.0001,18.26938]
[1777563124542,30.34,76549.16,0.0,0.15422,0.0001,18.26938]
[1777563124549,30.33,76551.35,0.0,0.15443,0.0001,18.28661]
[1777563124572,30.33,76551.35,0.0,0.15443,0.0001,18.28661]
[1777563125001,30.33,76551.35,0.0,0.15443,0.0001,18.28661]
[1777563126689,30.33,76548.98,0.0,0.15418,0.0001,18.26672]
[1777563126883,30.33,76548.98,0.0,0.15418,0.0001,18.26672]
[1777563127583,30.33,76548.98,0.0,0.15418,0.0001,18.26672]
[1777563128429,30.33,76560.63,0.0,0.15537,0.0001,18.36199]
[1777563128956,30.33,76560.63,0.0,0.15537,0.0001,18.36199]
[1777563129436,30.33,76562.88,0.0,0.15559,0.0001,18.38005]
[1777563130698,30.33,76565.92,0.0,0.1559,0.0001,18.40503]
[1777563132459,30.33,76591.59,0.0,0.15853,0.0001,18.61496]
[1777563132854,30.33,76591.59,0.0,0.15853,0.0001,18.61496]
[1777563133473,30.33,76592.5,0.0,0.15862,0.0001,18.62185]
[1777563134348,30.33,76592.5,0.0,0.15862,0.0001,18.62185]
[1777563134378,30.33,76592.5,0.0,0.15862,0.0001,18.62185]
[1777563137150,30.33,76596.82,0.0,0.15905,0.0001,18.65607]
[1777563137206,30.33,76596.82,0.0,0.15905,0.0001,18.65607]
[1777563137870,30.33,76598.85,0.0,0.15926,0.0001,18.67239]
[1777563137957,30.33,76598.85,0.0,0.15926,0.0001,18.67239]
[1777563138571,30.33,76575.47,0.0,0.15683,0.0001,18.47978]
[1777563138904,30.33,76575.47,0.0,0.15683,0.0001,18.47978]
[1777563139605,30.33,76575.47,0.0,0.15683,0.0001,18.4792]
[1777563140533,30.33,76555.7,0.0,0.1548,0.0001,18.31629]
[1777563141543,30.32,76541.28,0.0,0.15332,0.0001,18.19757]
[1777563142267,30.32,76541.28,0.0,0.15332,0.0001,18.19757]
[1777563142324,30.32,76541.28,0.0,0.15332,0.0001,18.19757]
[1777563142546,30.32,76541.28,0.0,0.15332,0.0001,18.19736]
[1777563142665,30.32,76541.28,0.0,0.15332,0.0001,18.19736]
[1777563143561,30.32,76541.28,0.0,0.15332,0.0001,18.19736]
[1777563144260,30.32,76533.87,0.0,0.15257,0.0001,18.13618]
[1777563144282,30.32,76533.87,0.0,0.15257,0.0001,18.13618]
[1777563144567,30.32,76533.87,0.0,0.15257,0.0001,18.13618]
[1777563144576,30.32,76528.19,0.0,0.15199,0.0001,18.08923]
[1777563145381,30.32,76528.19,0.0,0.15199,0.0001,18.08923]
[1777563145569,30.32,76528.19,0.0,0.15199,0.0001,18.08898]
[1777563149265,30.32,76530.83,0.0,0.15224,0.0001,18.10945]
[1777563150908,30.32,76530.69,0.0,0.15222,0.0001,18.10809]
[1777563152520,30.32,76528.04,0.0,0.15193,0.0001,18.08239]
[1777563152523,30.32,76528.04,0.0,0.15193,0.0001,18.08239]
[1777563152615,30.32,76515.82,0.0,0.15069,0.0001,17.98163]
[1777563153790,30.32,76515.82,0.0,0.15069,0.0001,17.98163]
[1777563153827,30.32,76512.59,0.0,0.15036,0.0001,17.95453]
[1777563156806,30.32,76511.59,0.0,0.15026,0.0001,17.94604]
[1777563157299,30.32,76502.68,0.0,0.14936,0.0001,17.87241]
[1777563159063,30.32,76495.5,0.0,0.14864,0.0001,17.81335]
[1777563159094,30.32,76495.5,0.0,0.14864,0.0001,17.81335]
[1777563159563,30.32,76495.5,0.0,0.14864,0.0001,17.81335]
[1777563160292,30.32,76489.3,0.0,0.14802,0.0001,17.76241]
[1777563160952,30.32,76480.6,0.0,0.14716,0.0001,17.69106]
[1777563161490,30.32,76480.6,0.0,0.14716,0.0001,17.69106]
[1777563161539,30.32,76477.94,0.0,0.1469,0.0001,17.66904]
[1777563163442,30.32,76462.85,0.0,0.14541,0.0001,17.54486]
[1777563164528,30.32,76462.85,0.0,0.14541,0.0001,17.54486]
[1777563164544,30.32,76462.85,0.0,0.14541,0.0001,17.54486]
[1777563164576,30.32,76460.25,0.0,0.14515,0.0001,17.52324]
[1777563165720,30.31,76458.49,0.0,0.14497,0.0001,17.50853]
[1777563165892,30.31,76458.49,0.0,0.14497,0.0001,17.50853]
[1777563166075,30.31,76458.49,0.0,0.14497,0.0001,17.50853]
[1777563167093,30.31,76457.46,0.0,0.14487,0.0001,17.49981]
[1777563167454,30.31,76457.46,0.0,0.14487,0.0001,17.49981]
[1777563167541,30.31,76451.57,0.0,0.14429,0.0001,17.45134]
[1777563169971,30.31,76452.63,0.0,0.14439,0.0001,17.45981]
[1777563170545,30.31,76452.63,0.0,0.14439,0.0001,17.45981]
[1777563171634,30.31,76452.93,0.0,0.14441,0.0001,17.46169]
[1777563171749,30.31,76452.93,0.0,0.14441,0.0001,17.46148]
[1777563173187,30.31,76452.93,0.0,0.14441,0.0001,17.46148]
[1777563173225,30.31,76453.38,0.0,0.14445,0.0001,17.46498]
[1777563174687,30.31,76453.38,0.0,0.14445,0.0001,17.46478]
[1777563174769,30.31,76450.1,0.0,0.14412,0.0001,17.43778]
[1777563177418,30.31,76450.05,0.0,0.14412,0.0001,17.43721]
[1777563177432,30.31,76452.64,0.0,0.14437,0.0001,17.45822]
[1777563179162,30.31,76454.35,0.0,0.14453,0.0001,17.47203]
[1777563179271,30.31,76454.35,0.0,0.14453,0.0001,17.47203]
[1777563179366,30.31,76454.28,0.0,0.14452,0.0001,17.47126]
[1777563180504,30.31,76454.28,0.0,0.14452,0.0001,17.47126]
[1777563180521,30.31,76454.28,0.0,0.14452,0.0001,17.47126]
[1777563180567,30.31,76449.31,0.0,0.14404,0.0001,17.4304]
[1777563184290,30.31,76448.61,0.0,0.14396,0.0001,17.42427]
[1777563184388,30.31,76451.11,0.0,0.14421,0.0001,17.4446]
[1777563188874,30.31,76462.56,0.0,0.14532,0.0001,17.53795]
[1777563192567,30.31,76465.99,0.0,0.14566,0.0001,17.56602]
[1777563192606,30.31,76475.96,0.0,0.14664,0.0001,17.64761]
[1777563192920,30.31,76475.96,0.0,0.14664,0.0001,17.64761]
[1777563192934,30.31,76475.96,0.0,0.14664,0.0001,17.64761]
[1777563192964,30.31,76475.96,0.0,0.14664,0.0001,17.64761]
[1777563193517,30.31,76479.69,0.0,0.147,0.0001,17.67803]
[1777563195457,30.31,76486.51,0.0,0.14768,0.0001,17.73401]
[1777563195536,30.31,76486.51,0.0,0.14768,0.0001,17.73401]
[1777563195550,30.31,76487.21,0.0,0.14775,0.0001,17.73975]
[1777563197469,30.31,76487.21,0.0,0.14775,0.0001,17.73973]
[1777563197567,30.31,76492.69,0.0,0.14829,0.0001,17.7846]
[1777563198120,30.31,76492.69,0.0,0.14829,0.0001,17.7846]
[1777563198177,30.31,76492.69,0.0,0.14829,0.0001,17.7846]
[1777563198357,30.31,76488.71,0.0,0.14789,0.0001,17.75186]
[1777563199701,30.31,76488.71,0.0,0.14789,0.0001,17.75126]
[1777563200420,30.31,76488.71,0.0,0.14789,0.0001,17.75126]
[1777563200441,30.31,76488.71,0.0,0.14789,0.0001,17.75126]
[1777563200480,30.31,76469.43,0.0,0.14598,0.0001,17.59285]
[1777563201048,30.31,76469.43,0.0,0.14598,0.0001,17.59285]
[1777563201071,30.31,76469.43,0.0,0.14598,0.0001,17.59285]
[1777563201075,30.31,76469.43,0.0,0.14598,0.0001,17.59285]
[1777563201082,30.31,76469.9,0.0,0.14602,0.0001,17.59627]
[1777563203059,30.31,76469.9,0.0,0.14601,0.0001,17.59583]
[1777563203641,30.31,76469.9,0.0,0.14601,0.0001,17.59583]
[1777563203591,30.3,76467.22,0.0,0.14574,0.0001,17.57343]
[1777563204506,30.3,76465.06,0.0,0.14553,0.0001,17.55533]
[1777563210327,30.3,76456.83,0.0,0.1447,0.0001,17.48623]
[1777563211755,30.3,76450.7,0.0,0.14407,0.0001,17.43209]
[1777563212457,30.3,76450.7,0.0,0.14407,0.0001,17.43209]
[1777563212465,30.3,76450.7,0.0,0.14407,0.0001,17.43209]
[1777563212502,30.3,76444.36,0.0,0.14345,0.0001,17.38009]
[1777563213942,30.3,76444.36,0.0,0.14345,0.0001,17.37997]
[1777563214050,30.3,76444.55,0.0,0.14347,0.0001,17.3814]
[1777563215727,30.3,76446.94,0.0,0.1437,0.0001,17.40083]
[1777563216063,30.3,76446.94,0.0,0.1437,0.0001,17.4007]
[1777563218202,30.3,76445.62,0.0,0.14357,0.0001,17.38979]
[1777563218259,30.3,76445.62,0.0,0.14357,0.0001,17.38979]
[1777563218526,30.3,76445.62,0.0,0.14357,0.0001,17.38979]
[1777563218556,30.3,76445.62,0.0,0.14357,0.0001,17.38979]
[1777563218586,30.3,76445.16,0.0,0.14352,0.0001,17.38592]
[1777563220413,30.3,76435.03,0.0,0.14254,0.0001,17.30297]
[1777563220713,30.3,76435.03,0.0,0.14254,0.0001,17.30297]
[1777563221099,30.3,76435.03,0.0,0.14254,0.0001,17.30299]
[1777563223297,30.3,76432.9,0.0,0.14233,0.0001,17.28563]
[1777563223440,30.3,76425.65,0.0,0.14164,0.0001,17.22648]
[1777563223975,30.3,76425.65,0.0,0.14164,0.0001,17.22648]
[1777563224120,30.3,76425.65,0.0,0.14164,0.0001,17.22661]
[1777563229155,30.3,76429.14,0.0,0.14198,0.0001,17.25603]
[1777563234191,30.3,76432.42,0.0,0.14231,0.0001,17.28323]
[1777563239227,30.3,76434.99,0.0,0.14256,0.0001,17.30461]
[1777563244262,30.3,76439.75,0.0,0.14302,0.0001,17.34363]
[1777563249298,30.3,76441.44,0.0,0.14319,0.0001,17.35737]
[1777563254036,30.3,76444.26,0.0,0.14346,0.0001,17.38029]
[1777563254693,30.3,76444.26,0.0,0.14346,0.0001,17.38029]
[1777563262681,30.3,76447.79,0.0,0.14379,0.0001,17.40865]
[1777563268944,30.3,76447.71,0.0,0.14378,0.0001,17.40739]
[1777563269024,30.3,76447.71,0.0,0.14378,0.0001,17.40739]
[1777563269285,30.3,76447.71,0.0,0.14378,0.0001,17.40739]
[1777563269444,30.3,76434.46,0.0,0.14249,0.0001,17.29908]
[1777563269838,30.3,76434.46,0.0,0.14249,0.0001,17.29908]
[1777563269951,30.3,76434.46,0.0,0.14249,0.0001,17.29908]
[1777563270682,30.3,76434.46,0.0,0.14249,0.0001,17.29908]
[1777563270711,30.3,76420.48,0.0,0.14115,0.0001,17.18497]
[1777563272562,30.3,76418.21,0.0,0.14091,0.0001,17.16303]
[1777563272686,30.3,76418.21,0.0,0.14091,0.0001,17.16303]
[1777563274627,30.3,76413.9,0.0,0.1405,0.0001,17.12821]
[1777563274692,30.3,76409.82,0.0,0.14011,0.0001,17.09515]
[1777563275434,30.3,76409.82,0.0,0.14011,0.0001,17.09515]
[1777563275480,30.3,76409.82,0.0,0.14011,0.0001,17.0951]
[1777563275900,30.3,76409.82,0.0,0.14011,0.0001,17.0951]
[1777563276489,30.3,76409.17,0.0,0.14005,0.0001,17.08976]
[1777563279612,30.3,76396.51,0.0,0.13883,0.0001,16.98595]
[1777563284882,30.3,76390.66,0.0,0.13827,9e-05,16.93763]
[1777563287517,30.3,76385.22,0.0,0.13775,9e-05,16.89317]
[1777563287583,30.3,76381.31,0.0,0.13738,9e-05,16.8613]
[1777563288022,30.3,76381.31,0.0,0.13738,9e-05,16.8613]
[1777563288585,30.3,76373.94,0.0,0.13668,9e-05,16.80135]
[1777563292616,30.3,76385.13,0.0,0.13775,9e-05,16.8929]
[1777563297650,30.3,76390.38,0.0,0.13824,9e-05,16.93533]
[1777563300463,30.3,76389.79,0.0,0.13818,9e-05,16.93036]
[1777563300675,30.3,76388.05,0.0,0.13802,9e-05,16.91611]
[1777563302006,30.3,76381.53,0.0,0.1374,9e-05,16.86297]
[1777563302688,30.3,76378.86,0.0,0.13715,9e-05,16.84125]
[1777563307533,30.3,76381.2,0.0,0.13737,9e-05,16.86041]
[1777563307724,30.3,76379.37,0.0,0.1372,9e-05,16.84552]
[1777563312758,30.3,76379.72,0.0,0.13723,9e-05,16.84856]
[1777563316481,30.3,76377.57,0.0,0.13703,9e-05,16.83111]
[1777563316511,30.3,76377.57,0.0,0.13703,9e-05,16.83111]
[1777563316526,30.3,76377.57,0.0,0.13703,9e-05,16.83111]
[1777563316701,30.3,76373.85,0.0,0.13668,9e-05,16.80095]
[1777563316942,30.3,76373.85,0.0,0.13668,9e-05,16.80095]
[1777563317141,30.3,76373.85,0.0,0.13668,9e-05,16.80095]
[1777563317221,30.3,76373.85,0.0,0.13668,9e-05,16.80095]
[1777563317291,30.3,76374.71,0.0,0.13676,9e-05,16.80803]
[1777563317959,30.3,76374.71,0.0,0.13676,9e-05,16.80803]
[1777563320232,30.3,76369.99,0.0,0.13632,9e-05,16.76949]
[1777563320319,30.3,76371.6,0.0,0.13647,9e-05,16.78242]
[1777563322688,30.3,76371.6,0.0,0.13647,9e-05,16.78242]
[1777563323494,30.3,76367.89,0.0,0.13611,9e-05,16.7519]
[1777563324463,30.3,76367.85,0.0,0.13611,9e-05,16.75175]
[1777563324523,30.3,76360.75,0.0,0.13545,9e-05,16.6942]
[1777563325197,30.3,76360.75,0.0,0.13545,9e-05,16.6942]
[1777563325442,30.3,76358.33,0.0,0.13522,9e-05,16.6748]
[1777563331086,30.3,76357.8,0.0,0.13517,9e-05,16.67049]
[1777563331135,30.3,76355.69,0.0,0.13495,9e-05,16.64982]
[1777563335795,30.3,76358.56,0.0,0.13522,9e-05,16.67314]
[1777563335921,30.3,76357.18,0.0,0.13509,9e-05,16.66191]
[1777563337698,30.3,76357.18,0.0,0.13509,9e-05,16.66191]
[1777563337720,30.3,76354.33,0.0,0.13483,9e-05,16.63878]
[1777563343263,30.3,76350.4,0.0,0.13446,9e-05,16.60719]
[1777563349011,30.3,76351.84,0.0,0.1346,9e-05,16.61877]
[1777563354062,30.3,76356.86,0.0,0.13507,9e-05,16.65981]
[1777563355715,30.3,76356.86,0.0,0.13507,9e-05,16.65981]
[1777563355735,30.3,76352.48,0.0,0.13466,9e-05,16.62427]
[1777563359374,30.3,76351.02,0.0,0.13454,9e-05,16.61353]
[1777563359475,30.3,76350.93,0.0,0.13453,9e-05,16.61287]
[1777563364921,30.3,76350.56,0.0,0.1345,9e-05,16.61058]
[1777563364961,30.3,76350.56,0.0,0.1345,9e-05,16.61058]
[1777563371430,30.31,76350.98,0.0,0.13456,9e-05,16.61538]
[1777563376694,30.31,76350.29,0.0,0.13451,9e-05,16.61102]
[1777563377005,30.31,76348.47,0.0,0.13434,9e-05,16.59656]
[1777563378684,30.31,76348.47,0.0,0.13435,9e-05,16.59687]
[1777563380112,30.31,76346.58,0.0,0.13418,9e-05,16.58214]
[1777563380235,30.31,76346.58,0.0,0.13418,9e-05,16.58215]
[1777563384354,30.31,76344.0,0.0,0.13394,9e-05,16.56152]
[1777563384806,30.31,76344.0,0.0,0.13394,9e-05,16.56152]
[1777563385618,30.31,76342.67,0.0,0.13382,9e-05,16.55089]
[1777563386350,30.31,76334.02,0.0,0.13302,9e-05,16.48061]
[1777563387736,30.31,76332.54,0.0,0.13288,9e-05,16.46857]
[1777563393326,30.31,76328.87,0.0,0.13252,9e-05,16.4353]
[1777563397645,30.31,76334.94,0.0,0.13308,9e-05,16.48452]
[1777563403351,30.31,76341.35,0.0,0.13367,9e-05,16.53624]
[1777563404248,30.31,76349.82,0.0,0.13446,9e-05,16.60485]
[1777563404332,30.31,76349.82,0.0,0.13446,9e-05,16.60485]
[1777563404363,30.31,76349.82,0.0,0.13446,9e-05,16.60485]
[1777563404490,30.31,76349.82,0.0,0.13446,9e-05,16.60485]
[1777563404508,30.31,76349.82,0.0,0.13446,9e-05,16.60485]
[1777563404518,30.31,76351.07,0.0,0.13457,9e-05,16.61483]
[1777563406576,30.31,76362.38,0.0,0.13563,9e-05,16.7069]
[1777563411647,30.31,76370.32,0.0,0.13639,9e-05,16.77251]
[1777563414396,30.31,76376.23,0.0,0.13695,9e-05,16.8211]
[1777563417306,30.31,76378.04,0.0,0.13713,9e-05,16.83616]
[1777563419617,30.31,76374.19,0.0,0.13677,9e-05,16.80505]
[1777563420778,30.31,76377.22,0.0,0.13705,9e-05,16.82984]
[1777563420854,30.31,76380.64,0.0,0.13738,9e-05,16.85776]
[1777563420995,30.31,76380.64,0.0,0.13738,9e-05,16.85776]
[1777563421966,30.31,76381.17,0.0,0.13743,9e-05,16.86213]
[1777563422787,30.31,76381.17,0.0,0.13743,9e-05,16.86213]
[1777563422854,30.31,76380.05,0.0,0.13732,9e-05,16.85306]
[1777563428574,30.31,76378.18,0.0,0.13715,9e-05,16.83837]
[1777563433607,30.31,76376.16,0.0,0.13697,9e-05,16.82242]
[1777563438642,30.32,76377.02,0.0,0.13705,9e-05,16.82996]
[1777563443606,30.32,76377.85,0.0,0.13714,9e-05,16.83716]
[1777563443679,30.32,76377.84,0.0,0.13714,9e-05,16.83717]
[1777563444331,30.32,76377.84,0.0,0.13714,9e-05,16.83717]
[1777563444684,30.32,76375.93,0.0,0.13696,9e-05,16.82173]
[1777563446435,30.32,76379.56,0.0,0.1373,9e-05,16.85138]
[1777563446699,30.32,76379.46,0.0,0.13729,9e-05,16.85064]
[1777563450727,30.32,76368.6,0.0,0.13628,9e-05,16.76273]
[1777563451029,30.32,76368.6,0.0,0.13628,9e-05,16.76273]
[1777563451734,30.32,76368.6,0.0,0.13626,9e-05,16.7594]
[1777563452458,30.32,76368.6,0.0,0.13626,9e-05,16.7594]
[1777563452741,30.32,76367.11,0.0,0.13612,9e-05,16.7475]
[1777563454567,30.32,76364.89,0.0,0.13591,9e-05,16.72969]
[1777563454755,30.32,76361.67,0.0,0.13561,9e-05,16.70378]
[1777563459804,30.32,76360.22,0.0,0.13549,9e-05,16.6934]
[1777563460408,30.32,76360.22,0.0,0.13549,9e-05,16.6934]
[1777563460797,30.32,76360.13,0.0,0.13549,9e-05,16.69296]
[1777563461275,30.32,76360.13,0.0,0.13549,9e-05,16.69296]
[1777563461803,30.32,76362.2,0.0,0.13569,9e-05,16.71005]
[1777563466840,30.32,76361.09,0.0,0.1356,9e-05,16.70231]
[1777563471874,30.33,76357.77,0.0,0.1353,9e-05,16.67664]
[1777563472204,30.33,76357.77,0.0,0.1353,9e-05,16.67664]
[1777563472825,30.33,76357.77,0.0,0.1353,9e-05,16.67664]
[1777563474805,30.33,76358.28,0.0,0.13536,9e-05,16.68134]
[1777563474895,30.33,76358.93,0.0,0.13542,9e-05,16.68689]
[1777563477252,30.33,76359.75,0.0,0.1355,9e-05,16.69406]
[1777563477915,30.33,76359.54,0.0,0.13549,9e-05,16.6926]
[1777563480044,30.33,76358.3,0.0,0.13538,9e-05,16.68305]
[1777563480936,30.33,76356.9,0.0,0.13525,9e-05,16.67195]
[1777563483388,30.33,76356.77,0.0,0.13524,9e-05,16.67144]
[1777563483957,30.33,76357.35,0.0,0.1353,9e-05,16.67642]
[1777563484036,30.33,76357.35,0.0,0.1353,9e-05,16.67642]
[1777563484039,30.33,76356.68,0.0,0.13524,9e-05,16.67099]
[1777563487452,30.33,76352.19,0.0,0.13483,9e-05,16.63509]
[1777563487491,30.33,76353.82,0.0,0.13499,9e-05,16.64896]
[1777563490410,30.33,76355.06,0.0,0.1351,9e-05,16.65933]
[1777563490450,30.33,76353.35,0.0,0.13495,9e-05,16.64605]
[1777563491011,30.33,76353.35,0.0,0.13495,9e-05,16.64605]
[1777563491027,30.33,76350.17,0.0,0.13466,9e-05,16.62025]
[1777563496042,30.34,76352.78,0.0,0.13492,9e-05,16.6431]
[1777563501077,30.34,76359.23,0.0,0.13554,9e-05,16.69683]
[1777563506308,30.34,76361.05,0.0,0.13572,9e-05,16.71272]
[1777563506978,30.34,76361.05,0.0,0.13572,9e-05,16.71272]
[1777563507674,30.34,76362.77,0.0,0.13588,9e-05,16.72689]
[1777563507696,30.34,76362.77,0.0,0.13588,9e-05,16.72689]
[1777563507795,30.34,76369.97,0.0,0.13656,9e-05,16.78556]
[1777563513161,30.34,76379.2,0.0,0.13741,9e-05,16.85718]
[1777563515720,30.34,76382.93,0.0,0.13776,9e-05,16.88746]
[1777563515804,30.34,76385.97,0.0,0.13805,9e-05,16.91212]
[1777563516204,30.34,76385.97,0.0,0.13805,9e-05,16.91212]
[1777563516263,30.34,76388.66,0.0,0.1383,9e-05,16.93391]
[1777563520211,30.34,76400.14,0.0,0.13939,0.0001,17.02668]
[1777563522242,30.34,76410.84,0.0,0.1404,0.0001,17.11333]
[1777563527259,30.33,76416.47,0.0,0.14092,0.0001,17.15734]
[1777563532296,30.33,76420.1,0.0,0.14124,0.0001,17.18492]
[1777563537394,30.33,76416.84,0.0,0.14091,0.0001,17.1567]
[1777563537537,30.33,76416.84,0.0,0.14091,0.0001,17.1567]
[1777563540881,30.33,76428.66,0.0,0.14203,0.0001,17.25182]
[1777563541439,30.33,76429.96,0.0,0.14215,0.0001,17.26192]
[1777563543447,30.32,76417.76,0.0,0.14096,0.0001,17.16085]
[1777563549415,30.32,76421.62,0.0,0.1413,0.0001,17.19013]
[1777563554450,30.32,76422.16,0.0,0.14134,0.0001,17.19323]
[1777563559485,30.32,76420.34,0.0,0.14115,0.0001,17.17737]
[1777563564555,30.32,76419.91,0.0,0.14109,0.0001,17.17244]
[1777563570746,30.31,76422.0,0.0,0.14127,0.0001,17.18744]
[1777563576605,30.31,76422.71,0.0,0.14129,0.0001,17.18745]
[1777563581708,30.31,76424.62,0.0,0.14146,0.0001,17.20173]
[1777563587686,30.3,76428.57,0.0,0.14181,0.0001,17.23151]
[1777563592721,30.3,76423.98,0.0,0.14135,0.0001,17.19246]
[1777563597833,30.3,76426.5,0.0,0.14157,0.0001,17.21189]
[1777563601264,30.3,76435.41,0.0,0.14243,0.0001,17.28415]
[1777563601784,30.3,76436.06,0.0,0.14249,0.0001,17.28964]
[1777563603396,30.3,76436.87,0.0,0.14257,0.0001,17.29643]
[1777563603800,30.3,76434.25,0.0,0.14232,0.0001,17.27517]
[1777563604211,30.3,76434.25,0.0,0.14232,0.0001,17.27517]
[1777563606820,30.3,76418.9,0.0,0.14083,0.0001,17.14919]
[1777563611855,30.3,76419.56,0.0,0.14088,0.0001,17.15342]
[1777563616889,30.3,76420.55,0.0,0.14096,0.0001,17.16031]
[1777563622933,30.29,76420.83,0.0,0.14097,0.0001,17.16112]
[1777563627967,30.29,76419.01,0.0,0.14079,0.0001,17.14516]
[1777563632528,30.29,76418.61,0.0,0.14071,0.0001,17.13753]
[1777563633002,30.29,76413.15,0.0,0.14019,0.0001,17.09276]
[1777563638041,30.29,76402.79,0.0,0.13919,0.0001,17.00775]
[1777563638751,30.29,76402.79,0.0,0.13919,0.0001,17.00775]
[1777563640752,30.29,76400.57,0.0,0.13898,0.0001,16.98954]
[1777563646095,30.29,76393.87,0.0,0.13834,0.0001,16.93488]
[1777563647266,30.29,76393.5,0.0,0.1383,0.0001,16.93187]
[1777563648111,30.29,76392.6,0.0,0.13822,9e-05,16.92454]
[1777563649096,30.29,76392.6,0.0,0.13822,9e-05,16.92454]
[1777563651311,30.29,76392.13,0.0,0.13818,9e-05,16.92073]
[1777563651412,30.29,76392.18,0.0,0.13818,9e-05,16.92115]
[1777563655062,30.29,76391.54,0.0,0.13812,9e-05,16.91594]
[1777563655368,30.29,76388.03,0.0,0.13779,9e-05,16.88738]
[1777563655509,30.29,76387.02,0.0,0.13769,9e-05,16.8792]
[1777563656871,30.29,76387.02,0.0,0.13769,9e-05,16.8792]
[1777563656933,30.29,76383.37,0.0,0.13735,9e-05,16.84952]
[1777563658750,30.29,76381.94,0.0,0.13721,9e-05,16.83796]
[1777563658793,30.29,76381.94,0.0,0.13721,9e-05,16.83796]
[1777563658873,30.29,76385.02,0.0,0.13751,9e-05,16.86315]
[1777563661397,30.29,76386.5,0.0,0.13765,9e-05,16.87528]
[1777563661444,30.29,76388.84,0.0,0.13787,9e-05,16.89447]
[1777563664924,30.29,76390.13,0.0,0.13799,9e-05,16.90501]
[1777563665520,30.29,76392.53,0.0,0.13822,9e-05,16.92457]
[1777563665822,30.29,76387.36,0.0,0.13773,9e-05,16.88245]
[1777563669826,30.29,76387.03,0.0,0.1377,9e-05,16.87986]
[1777563671625,30.29,76392.22,0.0,0.13819,9e-05,16.92226]
[1777563671687,30.29,76393.53,0.0,0.13832,0.0001,16.93294]
[1777563677441,30.29,76390.72,0.0,0.13805,9e-05,16.91002]
[1777563680510,30.29,76386.32,0.0,0.13763,9e-05,16.87426]
[1777563681303,30.29,76382.77,0.0,0.1373,9e-05,16.84539]
[1777563681752,30.29,76382.77,0.0,0.1373,9e-05,16.84539]
[1777563681851,30.29,76378.86,0.0,0.13693,9e-05,16.81361]
[1777563683828,30.29,76377.48,0.0,0.1368,9e-05,16.80247]
[1777563684805,30.29,76381.32,0.0,0.13717,9e-05,16.83383]
[1777563684819,30.29,76381.32,0.0,0.13717,9e-05,16.83383]
[1777563684872,30.29,76384.72,0.0,0.13749,9e-05,16.86157]
[1777563686690,30.29,76384.72,0.0,0.13749,9e-05,16.86159]
[1777563686926,30.29,76384.72,0.0,0.13749,9e-05,16.86159]
[1777563688720,30.29,76395.68,0.0,0.13853,0.0001,16.95087]
[1777563690621,30.29,76396.41,0.0,0.1386,0.0001,16.95673]
[1777563690714,30.29,76396.69,0.0,0.13862,0.0001,16.95893]
[1777563691686,30.29,76396.69,0.0,0.13862,0.0001,16.95893]
[1777563691796,30.29,76399.49,0.0,0.13886,0.0001,16.97813]
[1777563693423,30.29,76399.49,0.0,0.13886,0.0001,16.97802]
[1777563694045,30.29,76399.49,0.0,0.13886,0.0001,16.97802]
[1777563696257,30.29,76403.35,0.0,0.13922,0.0001,17.00895]
[1777563696446,30.29,76403.35,0.0,0.13922,0.0001,17.00879]
[1777563697199,30.29,76403.35,0.0,0.13922,0.0001,17.00879]
[1777563698102,30.29,76399.44,0.0,0.13885,0.0001,16.97675]
[1777563703954,30.29,76400.93,0.0,0.13898,0.0001,16.98826]
[1777563709536,30.29,76402.51,0.0,0.13912,0.0001,17.00014]
[1777563714571,30.29,76404.67,0.0,0.13932,0.0001,17.01708]
[1777563719607,30.28,76405.68,0.0,0.13941,0.0001,17.02462]
[1777563724642,30.28,76408.49,0.0,0.13967,0.0001,17.04681]
[1777563729677,30.28,76405.61,0.0,0.13938,0.0001,17.02253]
[1777563734712,30.28,76405.27,0.0,0.13934,0.0001,17.01894]
[1777563735610,30.28,76405.27,0.0,0.13934,0.0001,17.01894]
[1777563736045,30.28,76405.27,0.0,0.13934,0.0001,17.01894]
[1777563736062,30.28,76397.21,0.0,0.13857,0.0001,16.95309]
[1777563736463,30.28,76397.21,0.0,0.13857,0.0001,16.95309]
[1777563737279,30.28,76397.21,0.0,0.13857,0.0001,16.95301]
[1777563737738,30.28,76387.02,0.0,0.1376,9e-05,16.86998]
[1777563738620,30.28,76387.02,0.0,0.1376,9e-05,16.86998]
[1777563738865,30.28,76381.38,0.0,0.13707,9e-05,16.8241]
[1777563739429,30.28,76381.38,0.0,0.13707,9e-05,16.8241]
[1777563744805,30.28,76380.29,0.0,0.13697,9e-05,16.81567]
[1777563745625,30.28,76377.62,0.0,0.13672,9e-05,16.79406]
[1777563745788,30.28,76377.62,0.0,0.13672,9e-05,16.79421]
[1777563746378,30.28,76377.62,0.0,0.13672,9e-05,16.79421]
[1777563746796,30.28,76374.26,0.0,0.13641,9e-05,16.76705]
[1777563751830,30.28,76367.87,0.0,0.1358,9e-05,16.71271]
[1777563752727,30.28,76367.87,0.0,0.1358,9e-05,16.71271]
[1777563752842,30.28,76367.46,0.0,0.13576,9e-05,16.70963]
[1777563753845,30.28,76352.35,0.0,0.13435,9e-05,16.58703]
[1777563757661,30.29,76347.54,0.0,0.13391,9e-05,16.5489]
[1777563757877,30.29,76348.72,0.0,0.13403,9e-05,16.55889]
[1777563760289,30.29,76349.05,0.0,0.13407,9e-05,16.5624]
[1777563760898,30.29,76349.51,0.0,0.13412,9e-05,16.56653]
[1777563764577,30.29,76349.8,0.0,0.13416,9e-05,16.57008]
[1777563764788,30.29,76349.8,0.0,0.13416,9e-05,16.57008]
[1777563766014,30.29,76349.69,0.0,0.13415,9e-05,16.56958]
[1777563766099,30.29,76354.18,0.0,0.13457,9e-05,16.6064]
[1777563767040,30.29,76354.18,0.0,0.13457,9e-05,16.6064]
[1777563767047,30.29,76351.41,0.0,0.13432,9e-05,16.58424]
[1777563769068,30.29,76351.41,0.0,0.13432,9e-05,16.58461]
[1777563769071,30.29,76356.86,0.0,0.13484,9e-05,16.62921]
[1777563769377,30.29,76356.86,0.0,0.13484,9e-05,16.62921]
[1777563769963,30.29,76356.86,0.0,0.13484,9e-05,16.62951]
[1777563774999,30.3,76355.2,0.0,0.1347,9e-05,16.61749]
[1777563780036,30.3,76357.56,0.0,0.13494,9e-05,16.63831]
[1777563784391,30.3,76357.55,0.0,0.13496,9e-05,16.63945]
[1777563785070,30.3,76357.55,0.0,0.13496,9e-05,16.63975]
[1777563790248,30.3,76361.28,0.0,0.13532,9e-05,16.67123]
[1777563793123,30.3,76360.67,0.0,0.13527,9e-05,16.66708]
[1777563793481,30.3,76363.09,0.0,0.1355,9e-05,16.68702]
[1777563799169,30.31,76361.94,0.0,0.13542,9e-05,16.67925]
[1777563801501,30.31,76361.63,0.0,0.13539,9e-05,16.67724]
[1777563805677,30.31,76368.67,0.0,0.13606,9e-05,16.73532]
[1777563808174,30.31,76367.37,0.0,0.13595,9e-05,16.72513]
[1777563808508,30.31,76367.6,0.0,0.13597,9e-05,16.7272]
[1777563814274,30.31,76359.72,0.0,0.13522,9e-05,16.66076]
[1777563819309,30.31,76365.54,0.0,0.13578,9e-05,16.70942]
[1777563819707,30.31,76365.54,0.0,0.13578,9e-05,16.70942]
[1777563822306,30.31,76365.84,0.0,0.13581,9e-05,16.71209]
[1777563822309,30.31,76372.68,0.0,0.13646,9e-05,16.76818]
[1777563822944,30.31,76372.68,0.0,0.13646,9e-05,16.76818]
[1777563823028,30.31,76372.87,0.0,0.13648,9e-05,16.76993]
[1777563823735,30.31,76372.87,0.0,0.13648,9e-05,16.76993]
[1777563823789,30.31,76372.87,0.0,0.13648,9e-05,16.76993]
[1777563824307,30.31,76372.87,0.0,0.13648,9e-05,16.76993]
[1777563823890,30.31,76370.74,0.0,0.13628,9e-05,16.75282]
[1777563824321,30.31,76370.74,0.0,0.13628,9e-05,16.75282]
[1777563824382,30.31,76371.89,0.0,0.13639,9e-05,16.76217]
[1777563826379,30.31,76371.89,0.0,0.1364,9e-05,16.7624]
[1777563827223,30.31,76371.89,0.0,0.1364,9e-05,16.7624]
[1777563827274,30.31,76373.63,0.0,0.13656,9e-05,16.77698]
[1777563827351,30.31,76373.63,0.0,0.13656,9e-05,16.77698]
[1777563830167,30.32,76365.53,0.0,0.13581,9e-05,16.71159]
[1777563835425,30.32,76368.37,0.0,0.1361,9e-05,16.7366]
[1777563838814,30.32,76369.28,0.0,0.13619,9e-05,16.74451]
[1777563839086,30.32,76369.28,0.0,0.13619,9e-05,16.74451]
[1777563842748,30.32,76356.34,0.0,0.13499,9e-05,16.6406]
[1777563846753,30.32,76349.26,0.0,0.13435,9e-05,16.58486]
[1777563848120,30.32,76345.37,0.0,0.13399,9e-05,16.55372]
[1777563848221,30.32,76338.95,0.0,0.1334,9e-05,16.50187]
[1777563850172,30.32,76338.95,0.0,0.1334,9e-05,16.50212]
[1777563850260,30.32,76339.42,0.0,0.13345,9e-05,16.50617]
[1777563850768,30.32,76339.42,0.0,0.13345,9e-05,16.50617]
[1777563850850,30.32,76339.8,0.0,0.13349,9e-05,16.50949]
[1777563853552,30.33,76337.91,0.0,0.13332,9e-05,16.49467]
[1777563854208,30.33,76337.91,0.0,0.13332,9e-05,16.49467]
[1777563854296,30.33,76335.5,0.0,0.1331,9e-05,16.4754]
[1777563859589,30.33,76335.25,0.0,0.1331,9e-05,16.47515]
[1777563865307,30.33,76339.09,0.0,0.13346,9e-05,16.50717]
[1777563870666,30.33,76338.64,0.0,0.13344,9e-05,16.50522]
[1777563872076,30.33,76338.64,0.0,0.13344,9e-05,16.50522]
[1777563873137,30.33,76359.68,0.0,0.13538,9e-05,16.67293]
[1777563873679,30.33,76359.68,0.0,0.13538,9e-05,16.67293]
[1777563873779,30.33,76357.82,0.0,0.13521,9e-05,16.65807]
[1777563875068,30.33,76357.82,0.0,0.13521,9e-05,16.65807]
[1777563875698,30.33,76366.3,0.0,0.13601,9e-05,16.72717]
[1777563875873,30.33,76366.3,0.0,0.13601,9e-05,16.72717]
[1777563875921,30.33,76366.3,0.0,0.13601,9e-05,16.72717]
[1777563875974,30.33,76381.85,0.0,0.13748,9e-05,16.8537]
[1777563879993,30.33,76399.13,0.0,0.13911,0.0001,16.99411]
[1777563880684,30.33,76399.13,0.0,0.13911,0.0001,16.99411]
[1777563880770,30.33,76402.0,0.0,0.13939,0.0001,17.01729]
[1777563882673,30.33,76402.0,0.0,0.13938,0.0001,17.01707]
[1777563883917,30.33,76418.67,0.0,0.14098,0.0001,17.15307]
[1777563884667,30.33,76418.67,0.0,0.14098,0.0001,17.15307]
[1777563884812,30.33,76418.67,0.0,0.14098,0.0001,17.15307]
[1777563884874,30.33,76418.67,0.0,0.14098,0.0001,17.15327]
[1777563885470,30.33,76418.67,0.0,0.14098,0.0001,17.15327]
[1777563885775,30.33,76418.67,0.0,0.14099,0.0001,17.15347]
[1777563886553,30.33,76418.67,0.0,0.14099,0.0001,17.15347]
[1777563886782,30.33,76419.12,0.0,0.14103,0.0001,17.15733]
[1777563887469,30.33,76419.12,0.0,0.14103,0.0001,17.15733]
[1777563888177,30.33,76419.12,0.0,0.14103,0.0001,17.15733]
[1777563888867,30.33,76419.77,0.0,0.1411,0.0001,17.16284]
[1777563888916,30.33,76419.87,0.0,0.14111,0.0001,17.16385]
[1777563893977,30.34,76419.68,0.0,0.1411,0.0001,17.16306]
[1777563894247,30.34,76422.51,0.0,0.14137,0.0001,17.18631]
[1777563895845,30.34,76440.07,0.0,0.14307,0.0001,17.32979]
[1777563898111,30.34,76439.87,0.0,0.14305,0.0001,17.32813]
[1777563898181,30.34,76435.07,0.0,0.14259,0.0001,17.28893]
[1777563899291,30.34,76435.07,0.0,0.14259,0.0001,17.28893]
[1777563899369,30.34,76424.96,0.0,0.14161,0.0001,17.20643]
[1777563900118,30.34,76424.96,0.0,0.14161,0.0001,17.20643]
[1777563902177,30.34,76416.35,0.0,0.14079,0.0001,17.13651]
[1777563902423,30.34,76415.66,0.0,0.14072,0.0001,17.13112]
[1777563902913,30.34,76415.66,0.0,0.14072,0.0001,17.13112]
[1777563902972,30.34,76414.58,0.0,0.14062,0.0001,17.12251]
[1777563908249,30.34,76416.27,0.0,0.14079,0.0001,17.13709]
[1777563914038,30.34,76410.7,0.0,0.14027,0.0001,17.09283]
[1777563914127,30.34,76410.7,0.0,0.14027,0.0001,17.09283]
[1777563914194,30.34,76410.38,0.0,0.14025,0.0001,17.0905]
[1777563914442,30.34,76410.38,0.0,0.14025,0.0001,17.0905]
[1777563915129,30.34,76407.96,0.0,0.14001,0.0001,17.07049]
[1777563915937,30.34,76407.96,0.0,0.14001,0.0001,17.07049]
[1777563916037,30.34,76405.28,0.0,0.13975,0.0001,17.04841]
[1777563916524,30.34,76405.28,0.0,0.13975,0.0001,17.04841]
[1777563916758,30.34,76405.28,0.0,0.13975,0.0001,17.04841]
[1777563920417,30.34,76405.72,0.0,0.13978,0.0001,17.05116]
[1777563921293,30.34,76407.5,0.0,0.13995,0.0001,17.06543]
[1777563922844,30.34,76408.4,0.0,0.14003,0.0001,17.07253]
[1777563923311,30.34,76408.4,0.0,0.14003,0.0001,17.07253]
[1777563923412,30.34,76404.15,0.0,0.13962,0.0001,17.03766]
[1777563923594,30.34,76404.15,0.0,0.13962,0.0001,17.03766]
[1777563924336,30.34,76404.15,0.0,0.13962,0.0001,17.03766]
[1777563925282,30.34,76404.15,0.0,0.13962,0.0001,17.03747]
[1777563925322,30.34,76392.79,0.0,0.13854,0.0001,16.94484]
[1777563928159,30.34,76380.11,0.0,0.13734,9e-05,16.8416]
[1777563928893,30.34,76380.11,0.0,0.13734,9e-05,16.8416]
[1777563929080,30.34,76380.11,0.0,0.13734,9e-05,16.84168]
[1777563929742,30.34,76380.11,0.0,0.13734,9e-05,16.84168]
[1777563930088,30.34,76372.56,0.0,0.13663,9e-05,16.78048]
[1777563931213,30.34,76372.56,0.0,0.13663,9e-05,16.78048]
[1777563931265,30.34,76371.11,0.0,0.13647,9e-05,16.76532]
[1777563932596,30.34,76371.11,0.0,0.13647,9e-05,16.7655]
[1777563933107,30.34,76372.1,0.0,0.13657,9e-05,16.77371]
[1777563933437,30.34,76372.1,0.0,0.13657,9e-05,16.77371]
[1777563933597,30.34,76372.1,0.0,0.13657,9e-05,16.77371]
[1777563934393,30.34,76372.1,0.0,0.13657,9e-05,16.77371]
[1777563934402,30.34,76366.23,0.0,0.13601,9e-05,16.72592]
[1777563937063,30.34,76363.36,0.0,0.13575,9e-05,16.70311]
[1777563937135,30.34,76363.63,0.0,0.13578,9e-05,16.70556]
[1777563937710,30.34,76363.63,0.0,0.13578,9e-05,16.70556]
[1777563938142,30.34,76364.61,0.0,0.13587,9e-05,16.71377]
[1777563940352,30.34,76363.94,0.0,0.13581,9e-05,16.70857]
[1777563941163,30.34,76366.23,0.0,0.13603,9e-05,16.72754]
[1777563941684,30.34,76366.23,0.0,0.13603,9e-05,16.72754]
[1777563941754,30.34,76366.23,0.0,0.13603,9e-05,16.72754]
[1777563943111,30.34,76367.64,0.0,0.13617,9e-05,16.73915]
[1777563943184,30.34,76359.2,0.0,0.13538,9e-05,16.67079]
[1777563946670,30.34,76356.36,0.0,0.13512,9e-05,16.64845]
[1777563947208,30.34,76355.56,0.0,0.13505,9e-05,16.64224]
[1777563947786,30.34,76355.56,0.0,0.13505,9e-05,16.64224]
[1777563948216,30.34,76358.04,0.0,0.13528,9e-05,16.6624]
[1777563948512,30.34,76358.04,0.0,0.13528,9e-05,16.6624]
[1777563949362,30.34,76358.04,0.0,0.13528,9e-05,16.6624]
[1777563958286,30.34,76363.73,0.0,0.13581,9e-05,16.70856]
[1777563959521,30.34,76364.62,0.0,0.1359,9e-05,16.71569]
[1777563960305,30.34,76364.12,0.0,0.13585,9e-05,16.71151]
[1777563960556,30.34,76364.12,0.0,0.13585,9e-05,16.71151]
[1777563961309,30.34,76364.43,0.0,0.13588,9e-05,16.71392]
[1777563966342,30.34,76360.41,0.0,0.1355,9e-05,16.6813]
[1777563968073,30.34,76360.02,0.0,0.13546,9e-05,16.67804]
[1777563968359,30.34,76364.94,0.0,0.13592,9e-05,16.71788]
[1777563971723,30.34,76357.37,0.0,0.13522,9e-05,16.65659]
[1777563972385,30.34,76356.0,0.0,0.13509,9e-05,16.64565]
[1777563977419,30.34,76349.78,0.0,0.13451,9e-05,16.5953]
[1777563977535,30.34,76349.78,0.0,0.13451,9e-05,16.5953]
[1777563977598,30.34,76349.78,0.0,0.13451,9e-05,16.5953]
[1777563977625,30.34,76349.78,0.0,0.13451,9e-05,16.5953]
[1777563977978,30.34,76349.78,0.0,0.13451,9e-05,16.5953]
[1777563978425,30.34,76349.19,0.0,0.13446,9e-05,16.59054]
[1777563983460,30.34,76342.64,0.0,0.13385,9e-05,16.53789]
[1777563985601,30.34,76343.59,0.0,0.13394,9e-05,16.54579]
[1777563987503,30.34,76334.43,0.0,0.1331,9e-05,16.47184]
[1777563988479,30.34,76334.43,0.0,0.1331,9e-05,16.47184]
[1777563996552,30.34,76336.03,0.0,0.13322,9e-05,16.4816]
[1777564002355,30.34,76338.34,0.0,0.13343,9e-05,16.49968]
[1777564002361,30.34,76338.34,0.0,0.13343,9e-05,16.49968]
[1777564004800,30.34,76336.57,0.0,0.13326,9e-05,16.48496]
[1777564005143,30.34,76336.57,0.0,0.13326,9e-05,16.48496]
[1777564005354,30.34,76336.57,0.0,0.13326,9e-05,16.48496]
[1777564006384,30.34,76327.52,0.0,0.13242,9e-05,16.41151]
[1777564008343,30.34,76319.83,0.0,0.13172,9e-05,16.34931]
[1777564009296,30.34,76319.62,0.0,0.1317,9e-05,16.34776]
[1777564013341,30.34,76316.48,0.0,0.13141,9e-05,16.3226]
[1777564013992,30.34,76309.52,0.0,0.13078,9e-05,16.26657]
[1777564014076,30.34,76309.52,0.0,0.13078,9e-05,16.26657]
[1777564014218,30.34,76309.52,0.0,0.13078,9e-05,16.26657]
[1777564014353,30.34,76309.52,0.0,0.13078,9e-05,16.26657]
[1777564014465,30.34,76309.52,0.0,0.13078,9e-05,16.26657]
[1777564014443,30.34,76308.44,0.0,0.13068,9e-05,16.25803]
[1777564014679,30.34,76308.44,0.0,0.13068,9e-05,16.25803]
[1777564016834,30.34,76304.65,0.0,0.13034,9e-05,16.22762]
[1777564017110,30.34,76304.65,0.0,0.13034,9e-05,16.22762]
[1777564017147,30.34,76299.78,0.0,0.1299,9e-05,16.18881]
[1777564018603,30.34,76301.8,0.0,0.13009,9e-05,16.20536]
[1777564018707,30.34,76301.8,0.0,0.13009,9e-05,16.20536]
[1777564023322,30.35,76300.49,0.0,0.12998,9e-05,16.19573]
[1777564023386,30.35,76300.49,0.0,0.12998,9e-05,16.19573]
[1777564023467,30.35,76297.85,0.0,0.12974,9e-05,16.17468]
[1777564023653,30.35,76297.85,0.0,0.12974,9e-05,16.17468]
[1777564024359,30.35,76297.85,0.0,0.12974,9e-05,16.17468]
[1777564024491,30.35,76289.24,0.0,0.12896,9e-05,16.10556]
[1777564024710,30.35,76289.24,0.0,0.12896,9e-05,16.10556]
[1777564025512,30.35,76289.24,0.0,0.12896,9e-05,16.10556]
[1777564024808,30.35,76291.69,0.0,0.12918,9e-05,16.12529]
[1777564026450,30.35,76291.69,0.0,0.12918,9e-05,16.12529]
[1777564026720,30.35,76291.69,0.0,0.12919,9e-05,16.12565]
[1777564026757,30.35,76291.69,0.0,0.12919,9e-05,16.12565]
[1777564027413,30.35,76291.69,0.0,0.12919,9e-05,16.12565]
[1777564027480,30.35,76295.71,0.0,0.12956,9e-05,16.15864]
[1777564028773,30.35,76295.71,0.0,0.12956,9e-05,16.15864]
[1777564028864,30.35,76303.14,0.0,0.13024,9e-05,16.21907]
[1777564031395,30.35,76302.03,0.0,0.13014,9e-05,16.2103]
[1777564031457,30.35,76297.06,0.0,0.12969,9e-05,16.17043]
[1777564032224,30.35,76297.06,0.0,0.12969,9e-05,16.17043]
[1777564032315,30.35,76297.24,0.0,0.12971,9e-05,16.17212]
[1777564033572,30.35,76297.24,0.0,0.12971,9e-05,16.17212]
[1777564034414,30.35,76297.24,0.0,0.12971,9e-05,16.17212]
[1777564034424,30.35,76297.24,0.0,0.12971,9e-05,16.17212]
[1777564034445,30.35,76292.54,0.0,0.12929,9e-05,16.13476]
[1777564034804,30.35,76292.54,0.0,0.12929,9e-05,16.13476]
[1777564035142,30.35,76292.54,0.0,0.12929,9e-05,16.13476]
[1777564035525,30.35,76292.54,0.0,0.12929,9e-05,16.13476]
[1777564037474,30.35,76290.19,0.0,0.12908,9e-05,16.11611]
[1777564037503,30.35,76277.03,0.0,0.1279,9e-05,16.01085]
[1777564038467,30.35,76277.03,0.0,0.1279,9e-05,16.01085]
[1777564040098,30.35,76279.48,0.0,0.12813,9e-05,16.03096]
[1777564042338,30.35,76282.39,0.0,0.12839,9e-05,16.05489]
[1777564042449,30.35,76284.22,0.0,0.12856,9e-05,16.06996]
[1777564043703,30.35,76284.22,0.0,0.12857,9e-05,16.07028]
[1777564044094,30.35,76284.22,0.0,0.12857,9e-05,16.07028]
[1777564049925,30.36,76287.99,0.0,0.12893,9e-05,16.10253]
[1777564053974,30.36,76287.58,0.0,0.12888,9e-05,16.0966]
[1777564054306,30.36,76287.58,0.0,0.12888,9e-05,16.0966]
[1777564054438,30.36,76287.58,0.0,0.12888,9e-05,16.0966]
[1777564054511,30.36,76287.58,0.0,0.12888,9e-05,16.0966]
[1777564054516,30.36,76290.27,0.0,0.12913,9e-05,16.11856]
[1777564056037,30.36,76306.38,0.0,0.1306,9e-05,16.24888]
[1777564062009,30.36,76312.17,0.0,0.13113,9e-05,16.29601]
[1777564067043,30.36,76314.88,0.0,0.13138,9e-05,16.31825]
[1777564072079,30.36,76317.53,0.0,0.13163,9e-05,16.33994]
[1777564077113,30.36,76320.64,0.0,0.13192,9e-05,16.36522]
[1777564082148,30.36,76309.23,0.0,0.13088,9e-05,16.27342]
[1777564087184,30.36,76314.45,0.0,0.13136,9e-05,16.31589]
[1777564092219,30.36,76313.61,0.0,0.13128,9e-05,16.30906]
[1777564097254,30.36,76314.72,0.0,0.13138,9e-05,16.31781]
[1777564101746,30.36,76319.32,0.0,0.1318,9e-05,16.35456]
[1777564102019,30.36,76319.32,0.0,0.1318,9e-05,16.35456]
[1777564104713,30.36,76328.07,0.0,0.1326,9e-05,16.42486]
[1777564106193,30.36,76325.83,0.0,0.13239,9e-05,16.40659]
[1777564111351,30.36,76325.54,0.0,0.13233,9e-05,16.40002]
[1777564116392,30.36,76325.96,0.0,0.13237,9e-05,16.40305]
[1777564121428,30.36,76333.85,0.0,0.13309,9e-05,16.46654]
[1777564124344,30.36,76334.8,0.0,0.13317,9e-05,16.47399]
[1777564125772,30.36,76339.05,0.0,0.13357,9e-05,16.50815]
[1777564126465,30.36,76343.03,0.0,0.13393,9e-05,16.54023]
[1777564127835,30.36,76349.35,0.0,0.13452,9e-05,16.59124]
[1777564128477,30.36,76350.36,0.0,0.13461,9e-05,16.59917]
[1777564133511,30.36,76359.37,0.0,0.13544,9e-05,16.67127]
[1777564135527,30.36,76372.28,0.0,0.13666,9e-05,16.77644]
[1777564140561,30.36,76377.89,0.0,0.13719,9e-05,16.82216]
[1777564145596,30.36,76378.89,0.0,0.13728,9e-05,16.83039]
[1777564150630,30.36,76374.91,0.0,0.13691,9e-05,16.79825]
[1777564156356,30.36,76373.01,0.0,0.13674,9e-05,16.78325]
[1777564156605,30.36,76373.01,0.0,0.13674,9e-05,16.78325]
[1777564156436,30.36,76361.29,0.0,0.13564,9e-05,16.68824]
[1777564156883,30.36,76363.76,0.0,0.13587,9e-05,16.70828]
[1777564158775,30.36,76363.76,0.0,0.13587,9e-05,16.70851]
[1777564158791,30.36,76369.0,0.0,0.13636,9e-05,16.75125]
[1777564160779,30.36,76367.51,0.0,0.13623,9e-05,16.73947]
[1777564160837,30.36,76368.1,0.0,0.13628,9e-05,16.74426]
[1777564166614,30.36,76366.71,0.0,0.13616,9e-05,16.73388]
[1777564169817,30.36,76370.91,0.0,0.13656,9e-05,16.76823]
[1777564169903,30.36,76376.92,0.0,0.13713,9e-05,16.81713]
[1777564176812,30.36,76378.31,0.0,0.13724,9e-05,16.82489]
[1777564181848,30.36,76377.41,0.0,0.13715,9e-05,16.81737]
[1777564187294,30.36,76380.8,0.0,0.13747,9e-05,16.84465]
[1777564187452,30.36,76380.8,0.0,0.13747,9e-05,16.84465]
[1777564192784,30.36,76390.28,0.0,0.13836,9e-05,16.92094]
[1777564197966,30.36,76391.7,0.0,0.13847,9e-05,16.93098]
[1777564202996,30.35,76388.14,0.0,0.13812,9e-05,16.90128]
[1777564208037,30.35,76379.14,0.0,0.13725,9e-05,16.82657]
[1777564213066,30.35,76380.35,0.0,0.13736,9e-05,16.83566]
[1777564218102,30.35,76384.04,0.0,0.1377,9e-05,16.86525]
[1777564223141,30.35,76389.03,0.0,0.13817,9e-05,16.90514]
[1777564225715,30.35,76383.92,0.0,0.13768,9e-05,16.86326]
[1777564226663,30.35,76383.92,0.0,0.13768,9e-05,16.86314]
[1777564232200,30.35,76384.2,0.0,0.13768,9e-05,16.86133]
[1777564235349,30.35,76374.87,0.0,0.13679,9e-05,16.78543]
[1777564240388,30.35,76376.18,0.0,0.13692,9e-05,16.79612]
[1777564246298,30.35,76382.46,0.0,0.13751,9e-05,16.84689]
[1777564251333,30.35,76386.86,0.0,0.13792,9e-05,16.88218]
[1777564256368,30.35,76387.86,0.0,0.13801,9e-05,16.88976]
[1777564261403,30.35,76392.45,0.0,0.13843,9e-05,16.9264]
[1777564262367,30.35,76392.45,0.0,0.13843,9e-05,16.9264]
[1777564262406,30.35,76392.45,0.0,0.13843,9e-05,16.9264]
[1777564262444,30.35,76393.29,0.0,0.13851,0.0001,16.93306]
[1777564267446,30.34,76389.91,0.0,0.13818,9e-05,16.90476]
[1777564270417,30.34,76390.71,0.0,0.13825,9e-05,16.91094]
[1777564270435,30.34,76390.71,0.0,0.13825,9e-05,16.91094]
[1777564270466,30.34,76390.36,0.0,0.13822,9e-05,16.90793]
[1777564272263,30.34,76389.8,0.0,0.13816,9e-05,16.90322]
[1777564272458,30.34,76389.8,0.0,0.13816,9e-05,16.90322]
[1777564272486,30.34,76389.8,0.0,0.13816,9e-05,16.90322]
[1777564272548,30.34,76395.8,0.0,0.13873,0.0001,16.95188]
[1777564273475,30.34,76395.8,0.0,0.13873,0.0001,16.95188]
[1777564273679,30.34,76395.8,0.0,0.13873,0.0001,16.95188]
[1777564273701,30.34,76399.76,0.0,0.13911,0.0001,16.98396]
[1777564274486,30.34,76399.76,0.0,0.13911,0.0001,16.98396]
[1777564274671,30.34,76399.76,0.0,0.13911,0.0001,16.98396]
[1777564275847,30.34,76405.01,0.0,0.1396,0.0001,17.02623]
[1777564276510,30.34,76408.54,0.0,0.13993,0.0001,17.05467]
[1777564281546,30.34,76407.42,0.0,0.13981,0.0001,17.04387]
[1777564285594,30.34,76423.66,0.0,0.14135,0.0001,17.1751]
[1777564286609,30.34,76423.66,0.0,0.14135,0.0001,17.1751]
[1777564287021,30.34,76432.63,0.0,0.14221,0.0001,17.24806]
[1777564288703,30.34,76432.33,0.0,0.14218,0.0001,17.24551]
[1777564288714,30.34,76438.08,0.0,0.14274,0.0001,17.29257]
[1777564288850,30.34,76438.08,0.0,0.14274,0.0001,17.29257]
[1777564292747,30.34,76435.53,0.0,0.14247,0.0001,17.26835]
[1777564293742,30.34,76430.56,0.0,0.142,0.0001,17.22795]
[1777564294718,30.34,76430.56,0.0,0.142,0.0001,17.22795]
[1777564294748,30.34,76423.11,0.0,0.14127,0.0001,17.16667]
[1777564295991,30.34,76423.11,0.0,0.14127,0.0001,17.1662]
[1777564296158,30.34,76423.11,0.0,0.14127,0.0001,17.1662]
[1777564296758,30.34,76428.72,0.0,0.1418,0.0001,17.21159]
[1777564300386,30.33,76424.33,0.0,0.14136,0.0001,17.1745]
[1777564300682,30.33,76425.97,0.0,0.14152,0.0001,17.18749]
[1777564301698,30.33,76425.97,0.0,0.14152,0.0001,17.18749]
[1777564301740,30.33,76426.65,0.0,0.14158,0.0001,17.19263]
[1777564302334,30.33,76426.65,0.0,0.14158,0.0001,17.19263]
[1777564302697,30.33,76426.65,0.0,0.14157,0.0001,17.19222]
[1777564307731,30.33,76422.14,0.0,0.14111,0.0001,17.15342]
[1777564312766,30.33,76425.88,0.0,0.14145,0.0001,17.18211]
[1777564316420,30.32,76419.94,0.0,0.14086,0.0001,17.13248]
[1777564316795,30.32,76420.06,0.0,0.14087,0.0001,17.13312]
[1777564318004,30.32,76420.98,0.0,0.14096,0.0001,17.1403]
[1777564318812,30.32,76421.76,0.0,0.14103,0.0001,17.14632]
[1777564319207,30.32,76421.76,0.0,0.14103,0.0001,17.14632]
[1777564319798,30.32,76421.76,0.0,0.14103,0.0001,17.14632]
[1777564321348,30.32,76424.47,0.0,0.14128,0.0001,17.16771]
[1777564321832,30.32,76426.48,0.0,0.14147,0.0001,17.18373]
[1777564323400,30.32,76423.62,0.0,0.14119,0.0001,17.15999]
[1777564323843,30.32,76426.02,0.0,0.14142,0.0001,17.17921]
[1777564325796,30.32,76426.02,0.0,0.14142,0.0001,17.17921]
[1777564325860,30.32,76431.61,0.0,0.14195,0.0001,17.22406]
[1777564327353,30.32,76431.61,0.0,0.14195,0.0001,17.22406]
[1777564327413,30.32,76431.28,0.0,0.1419,0.0001,17.22047]
[1777564330759,30.32,76427.33,0.0,0.14152,0.0001,17.18778]
[1777564330769,30.32,76428.67,0.0,0.14164,0.0001,17.1979]
[1777564331542,30.32,76428.67,0.0,0.14164,0.0001,17.1979]
[1777564331583,30.32,76427.11,0.0,0.14148,0.0001,17.18475]
[1777564336999,30.31,76425.48,0.0,0.1413,0.0001,17.16991]
[1777564337309,30.31,76425.48,0.0,0.1413,0.0001,17.16991]
[1777564337311,30.31,76427.39,0.0,0.14148,0.0001,17.18475]
[1777564341381,30.31,76426.56,0.0,0.14139,0.0001,17.17719]
[1777564341478,30.31,76426.56,0.0,0.14139,0.0001,17.17719]
[1777564341509,30.31,76432.1,0.0,0.14191,0.0001,17.22164]
[1777564342573,30.31,76432.1,0.0,0.14191,0.0001,17.22164]
[1777564342663,30.31,76432.15,0.0,0.14191,0.0001,17.2216]
[1777564342892,30.31,76432.15,0.0,0.14191,0.0001,17.2216]
[1777564342962,30.31,76432.15,0.0,0.14191,0.0001,17.2216]
[1777564343490,30.31,76432.15,0.0,0.14191,0.0001,17.2216]
[1777564345457,30.31,76426.53,0.0,0.14137,0.0001,17.17526]
[1777564345517,30.31,76426.53,0.0,0.14137,0.0001,17.17526]
[1777564345532,30.31,76411.62,0.0,0.13993,0.0001,17.05297]
[1777564346083,30.31,76411.62,0.0,0.13993,0.0001,17.05297]
[1777564346357,30.31,76411.62,0.0,0.13993,0.0001,17.05297]
[1777564347477,30.31,76410.04,0.0,0.13977,0.0001,17.03986]
[1777564347572,30.31,76410.44,0.0,0.13981,0.0001,17.04293]
[1777564353048,30.3,76416.45,0.0,0.14035,0.0001,17.08725]
[1777564358084,30.3,76417.24,0.0,0.14041,0.0001,17.09231]
[1777564360343,30.3,76417.62,0.0,0.14044,0.0001,17.09512]
[1777564360355,30.3,76412.84,0.0,0.13997,0.0001,17.05558]
[1777564361237,30.3,76412.84,0.0,0.13997,0.0001,17.05558]
[1777564361304,30.3,76414.6,0.0,0.14014,0.0001,17.06971]
[1777564367146,30.3,76413.42,0.0,0.13999,0.0001,17.05737]
[1777564371830,30.29,76423.63,0.0,0.14094,0.0001,17.13791]
[1777564372823,30.29,76423.63,0.0,0.14094,0.0001,17.13791]
[1777564378224,30.29,76427.84,0.0,0.14132,0.0001,17.17034]
[1777564379934,30.29,76429.97,0.0,0.14152,0.0001,17.18693]
[1777564379948,30.29,76429.97,0.0,0.14152,0.0001,17.18693]
[1777564382188,30.29,76429.69,0.0,0.14149,0.0001,17.18423]
[1777564387286,30.28,76431.58,0.0,0.14164,0.0001,17.19732]
[1777564392312,30.28,76429.63,0.0,0.14143,0.0001,17.17936]
[1777564398361,30.28,76430.53,0.0,0.14148,0.0001,17.18393]
[1777564403398,30.27,76427.62,0.0,0.14118,0.0001,17.15826]
[1777564405478,30.27,76428.49,0.0,0.14126,0.0001,17.165]
[1777564405562,30.27,76421.51,0.0,0.14058,0.0001,17.10765]
[1777564406299,30.27,76421.51,0.0,0.14058,0.0001,17.10765]
[1777564406419,30.27,76421.51,0.0,0.14058,0.0001,17.10735]
[1777564411454,30.27,76412.56,0.0,0.13968,0.0001,17.02957]
[1777564416489,30.27,76413.69,0.0,0.13977,0.0001,17.03769]
[1777564417657,30.27,76413.69,0.0,0.13977,0.0001,17.03769]
[1777564417722,30.27,76404.47,0.0,0.13889,0.0001,16.96223]
[1777564420407,30.27,76403.75,0.0,0.13881,0.0001,16.9558]
[1777564420475,30.27,76403.75,0.0,0.13881,0.0001,16.9558]
[1777564420515,30.27,76403.75,0.0,0.13881,0.0001,16.9558]
[1777564420524,30.27,76403.15,0.0,0.13875,0.0001,16.95049]
[1777564421340,30.27,76403.15,0.0,0.13875,0.0001,16.95049]
[1777564421529,30.27,76403.15,0.0,0.13875,0.0001,16.95008]
[1777564422229,30.27,76403.15,0.0,0.13875,0.0001,16.95008]
[1777564422848,30.27,76408.99,0.0,0.1393,0.0001,16.99731]
[1777564426637,30.26,76409.34,0.0,0.13932,0.0001,16.99872]
[1777564426660,30.26,76409.34,0.0,0.13932,0.0001,16.99872]
[1777564426715,30.26,76410.12,0.0,0.13939,0.0001,17.0046]
[1777564428629,30.26,76410.12,0.0,0.13938,0.0001,17.00411]
[1777564428678,30.26,76410.78,0.0,0.13944,0.0001,17.009]
[1777564434618,30.26,76414.07,0.0,0.13971,0.0001,17.03273]
[1777564439653,30.25,76418.73,0.0,0.14013,0.0001,17.06801]
[1777564444687,30.25,76417.93,0.0,0.14002,0.0001,17.05867]
[1777564449735,30.25,76419.22,0.0,0.14011,0.0001,17.06637]
[1777564454384,30.24,76422.67,0.0,0.14041,0.0001,17.09234]
[1777564454771,30.24,76427.73,0.0,0.14089,0.0001,17.13314]
[1777564456783,30.24,76439.13,0.0,0.14198,0.0001,17.22541]
[1777564457042,30.24,76439.13,0.0,0.14198,0.0001,17.22541]
[1777564457792,30.24,76437.83,0.0,0.14185,0.0001,17.21431]
[1777564462826,30.24,76442.42,0.0,0.14227,0.0001,17.24965]
[1777564463549,30.24,76442.42,0.0,0.14227,0.0001,17.24965]
[1777564463835,30.24,76442.83,0.0,0.1423,0.0001,17.25252]
[1777564464425,30.24,76442.83,0.0,0.1423,0.0001,17.25252]
[1777564464932,30.24,76442.83,0.0,0.1423,0.0001,17.25252]
[1777564464985,30.23,76442.87,0.0,0.1423,0.0001,17.25235]
[1777564470882,30.23,76445.89,0.0,0.14255,0.0001,17.27389]
[1777564475917,30.23,76440.7,0.0,0.14199,0.0001,17.22519]
[1777564480952,30.22,76440.06,0.0,0.1419,0.0001,17.21756]
[1777564485986,30.22,76437.23,0.0,0.1416,0.0001,17.19207]
[1777564491022,30.22,76436.38,0.0,0.14149,0.0001,17.1829]
[1777564496056,30.21,76435.39,0.0,0.14137,0.0001,17.17267]
[1777564501092,30.21,76433.72,0.0,0.14118,0.0001,17.15693]
[1777564506129,30.21,76440.11,0.0,0.14178,0.0001,17.20718]
[1777564511164,30.2,76442.12,0.0,0.14194,0.0001,17.22126]
[1777564516199,30.2,76444.51,0.0,0.14214,0.0001,17.23845]
[1777564521234,30.2,76449.55,0.0,0.1426,0.0001,17.27716]
[1777564524492,30.19,76453.77,0.0,0.14299,0.0001,17.31008]
[1777564524855,30.19,76453.77,0.0,0.14299,0.0001,17.31008]
[1777564525515,30.19,76457.47,0.0,0.14335,0.0001,17.33983]
[1777564525828,30.19,76460.36,0.0,0.14363,0.0001,17.36351]
[1777564531304,30.19,76469.13,0.0,0.14446,0.0001,17.43127]
[1777564532127,30.19,76469.13,0.0,0.14446,0.0001,17.43127]
[1777564532313,30.19,76470.33,0.0,0.14457,0.0001,17.44094]
[1777564537347,30.19,76471.82,0.0,0.14471,0.0001,17.4521]
[1777564541051,30.19,76469.25,0.0,0.14444,0.0001,17.43026]
[1777564541067,30.19,76466.62,0.0,0.14418,0.0001,17.40845]
[1777564541659,30.19,76466.62,0.0,0.14418,0.0001,17.40845]
[1777564541746,30.19,76470.6,0.0,0.14457,0.0001,17.44097]
[1777564547417,30.19,76476.05,0.0,0.14509,0.0001,17.48445]
[1777564549177,30.18,76476.05,0.0,0.14509,0.0001,17.48419]
[1777564549706,30.18,76476.05,0.0,0.14509,0.0001,17.48419]
[1777564549794,30.18,76466.67,0.0,0.14416,0.0001,17.40661]
[1777564550426,30.18,76466.67,0.0,0.14416,0.0001,17.40661]
[1777564550630,30.18,76461.75,0.0,0.14367,0.0001,17.36574]
[1777564556484,30.18,76455.19,0.0,0.143,0.0001,17.30965]
[1777564561518,30.18,76450.71,0.0,0.14255,0.0001,17.27125]
[1777564566553,30.17,76456.19,0.0,0.14306,0.0001,17.31427]
[1777564568429,30.17,76456.6,0.0,0.14309,0.0001,17.31724]
[1777564568665,30.17,76456.6,0.0,0.14309,0.0001,17.31724]
[1777564568692,30.17,76456.6,0.0,0.14309,0.0001,17.31724]
[1777564568775,30.17,76458.63,0.0,0.14329,0.0001,17.3335]
[1777564570759,30.17,76463.26,0.0,0.14373,0.0001,17.3711]
[1777564570782,30.17,76463.26,0.0,0.14373,0.0001,17.3711]
[1777564570791,30.17,76464.72,0.0,0.14387,0.0001,17.38291]
[1777564572732,30.17,76464.72,0.0,0.14387,0.0001,17.38271]
[1777564572763,30.17,76464.01,0.0,0.1438,0.0001,17.37669]
[1777564578636,30.17,76465.59,0.0,0.14394,0.0001,17.38849]
[1777564583672,30.17,76466.71,0.0,0.14404,0.0001,17.39674]
[1777564587764,30.17,76466.66,0.0,0.14403,0.0001,17.39579]
[1777564588496,30.17,76468.62,0.0,0.14422,0.0001,17.41172]
[1777564589261,30.17,76468.62,0.0,0.14422,0.0001,17.41153]
[1777564589997,30.17,76468.62,0.0,0.14422,0.0001,17.41153]
[1777564590880,30.17,76470.01,0.0,0.14435,0.0001,17.42276]
[1777564590902,30.17,76470.01,0.0,0.14435,0.0001,17.42276]
[1777564590921,30.17,76470.01,0.0,0.14435,0.0001,17.42276]
[1777564590948,30.17,76469.55,0.0,0.1443,0.0001,17.41877]
[1777564592809,30.17,76454.57,0.0,0.1428,0.0001,17.29127]
[1777564598777,30.16,76443.34,0.0,0.14168,0.0001,17.19695]
[1777564603812,30.16,76443.26,0.0,0.14164,0.0001,17.19384]
[1777564608846,30.16,76446.96,0.0,0.14199,0.0001,17.22276]
[1777564611308,30.16,76446.77,0.0,0.14196,0.0001,17.2206]
[1777564612221,30.16,76447.23,0.0,0.142,0.0001,17.22408]
[1777564612875,30.15,76460.17,0.0,0.14326,0.0001,17.33005]
[1777564613533,30.15,76460.17,0.0,0.14326,0.0001,17.33005]
[1777564613982,30.15,76460.17,0.0,0.14326,0.0001,17.33005]
[1777564613997,30.15,76460.17,0.0,0.14326,0.0001,17.33005]
[1777564614038,30.15,76460.17,0.0,0.14326,0.0001,17.33005]
[1777564614068,30.15,76465.89,0.0,0.14381,0.0001,17.37662]
[1777564614598,30.15,76465.89,0.0,0.14381,0.0001,17.37662]
[1777564614892,30.15,76465.89,0.0,0.14381,0.0001,17.37646]
[1777564615380,30.15,76465.89,0.0,0.14381,0.0001,17.37646]
[1777564615421,30.15,76465.89,0.0,0.14381,0.0001,17.37646]
[1777564615745,30.15,76465.89,0.0,0.14381,0.0001,17.37646]
[1777564615897,30.15,76474.3,0.0,0.14464,0.0001,17.44543]
[1777564617446,30.15,76476.99,0.0,0.1449,0.0001,17.46729]
[1777564617910,30.15,76477.73,0.0,0.14497,0.0001,17.4731]
[1777564619573,30.15,76477.45,0.0,0.14494,0.0001,17.47051]
[1777564619924,30.15,76475.98,0.0,0.14479,0.0001,17.45815]
[1777564620778,30.15,76475.98,0.0,0.14479,0.0001,17.45815]
[1777564621144,30.15,76475.98,0.0,0.14479,0.0001,17.45815]
[1777564621517,30.15,76470.23,0.0,0.14422,0.0001,17.41061]
[1777564621938,30.15,76471.76,0.0,0.14437,0.0001,17.42301]
[1777564625559,30.15,76474.47,0.0,0.14463,0.0001,17.44471]
[1777564625644,30.15,76474.47,0.0,0.14463,0.0001,17.44471]
[1777564625967,30.15,76476.61,0.0,0.14484,0.0001,17.46211]
[1777564627400,30.15,76479.21,0.0,0.14509,0.0001,17.48329]
[1777564627614,30.15,76479.21,0.0,0.14509,0.0001,17.48329]
[1777564627980,30.15,76478.57,0.0,0.14502,0.0001,17.47778]
[1777564628358,30.15,76478.57,0.0,0.14502,0.0001,17.47778]
[1777564628369,30.15,76478.57,0.0,0.14502,0.0001,17.47778]
[1777564628987,30.15,76475.41,0.0,0.14471,0.0001,17.45156]
[1777564630433,30.15,76472.35,0.0,0.14441,0.0001,17.42621]
[1777564630959,30.15,76472.35,0.0,0.14441,0.0001,17.42621]
[1777564630972,30.15,76472.35,0.0,0.14441,0.0001,17.42621]
[1777564631044,30.15,76470.29,0.0,0.1442,0.0001,17.4088]
[1777564631648,30.15,76470.29,0.0,0.1442,0.0001,17.4088]
[1777564632024,30.15,76470.21,0.0,0.14418,0.0001,17.40772]
[1777564637047,30.14,76470.76,0.0,0.14421,0.0001,17.40984]
[1777564642087,30.14,76468.59,0.0,0.14397,0.0001,17.38972]
[1777564649138,30.13,76464.24,0.0,0.14348,0.0001,17.34921]
[1777564654171,30.13,76457.52,0.0,0.14277,0.0001,17.28771]
[1777564659208,30.13,76452.74,0.0,0.14227,0.0001,17.24593]
[1777564661272,30.13,76451.98,0.0,0.14219,0.0001,17.23923]
[1777564661282,30.12,76449.15,0.0,0.14191,0.0001,17.21552]
[1777564665446,30.12,76445.66,0.0,0.14156,0.0001,17.18558]
[1777564665547,30.12,76446.45,0.0,0.14163,0.0001,17.1917]
[1777564666837,30.12,76446.45,0.0,0.14163,0.0001,17.1917]
[1777564666938,30.12,76443.6,0.0,0.14134,0.0001,17.16755]
[1777564668723,30.12,76443.19,0.0,0.1413,0.0001,17.16418]
[1777564668800,30.12,76444.05,0.0,0.14138,0.0001,17.17059]
[1777564670600,30.12,76445.92,0.0,0.14156,0.0001,17.18562]
[1777564670671,30.12,76444.71,0.0,0.14144,0.0001,17.17534]
[1777564676329,30.12,76444.43,0.0,0.14139,0.0001,17.1714]
[1777564681364,30.11,76445.1,0.0,0.14143,0.0001,17.17536]
[1777564682382,30.11,76445.1,0.0,0.14143,0.0001,17.17536]
[1777564684416,30.11,76446.36,0.0,0.14155,0.0001,17.18517]
[1777564688732,30.11,76450.18,0.0,0.1419,0.0001,17.21502]
[1777564688778,30.11,76450.39,0.0,0.14192,0.0001,17.21642]
[1777564690342,30.11,76450.39,0.0,0.14192,0.0001,17.21642]
[1777564690440,30.11,76452.4,0.0,0.14211,0.0001,17.23261]
[1777564695465,30.11,76452.16,0.0,0.14207,0.0001,17.22886]
[1777564700498,30.1,76453.24,0.0,0.14215,0.0001,17.23595]
[1777564705534,30.1,76454.38,0.0,0.14224,0.0001,17.2435]
[1777564710336,30.1,76454.18,0.0,0.1422,0.0001,17.24036]
[1777564710792,30.1,76454.18,0.0,0.1422,0.0001,17.24036]
[1777564710860,30.1,76453.24,0.0,0.1421,0.0001,17.23189]
[1777564711853,30.1,76453.24,0.0,0.1421,0.0001,17.23189]
[1777564712479,30.1,76448.69,0.0,0.14163,0.0001,17.19057]
[1777564712813,30.1,76448.69,0.0,0.14163,0.0001,17.19057]
[1777564712875,30.1,76448.24,0.0,0.14158,0.0001,17.18657]
[1777564718627,30.1,76442.2,0.0,0.14098,0.0001,17.13526]
[1777564721018,30.1,76441.4,0.0,0.1409,0.0001,17.12869]
[1777564721072,30.09,76440.76,0.0,0.14083,0.0001,17.12295]
[1777564722469,30.09,76440.76,0.0,0.14083,0.0001,17.12271]
[1777564722655,30.09,76440.36,0.0,0.14079,0.0001,17.11918]
[1777564727690,30.09,76438.58,0.0,0.1406,0.0001,17.1034]
[1777564732725,30.09,76437.36,0.0,0.14047,0.0001,17.09232]
[1777564738767,30.09,76437.26,0.0,0.14044,0.0001,17.09021]
[1777564743805,30.09,76432.37,0.0,0.13996,0.0001,17.04907]
[1777564747604,30.09,76439.55,0.0,0.14065,0.0001,17.10742]
[1777564747697,30.09,76439.55,0.0,0.14065,0.0001,17.10742]
[1777564747834,30.09,76440.04,0.0,0.14069,0.0001,17.11119]
[1777564749324,30.09,76441.33,0.0,0.14081,0.0001,17.12152]
[1777564749847,30.09,76442.95,0.0,0.14096,0.0001,17.13454]
[1777564754882,30.08,76442.84,0.0,0.14094,0.0001,17.13216]
[1777564757679,30.08,76442.7,0.0,0.14092,0.0001,17.1304]
[1777564759429,30.08,76441.19,0.0,0.14076,0.0001,17.1174]
[1777564759916,30.08,76441.19,0.0,0.14076,0.0001,17.11711]
[1777564761459,30.08,76440.24,0.0,0.14066,0.0001,17.10902]
[1777564762005,30.08,76440.31,0.0,0.14067,0.0001,17.10931]
[1777564763875,30.08,76440.31,0.0,0.14066,0.0001,17.10902]
[1777564764194,30.08,76440.31,0.0,0.14066,0.0001,17.10902]
[1777564764211,30.08,76440.31,0.0,0.14066,0.0001,17.10902]
[1777564764274,30.08,76438.54,0.0,0.14049,0.0001,17.0942]
[1777564764803,30.08,76438.54,0.0,0.14049,0.0001,17.0942]
[1777564765107,30.08,76438.54,0.0,0.14048,0.0001,17.09393]
[1777564768757,30.08,76438.99,0.0,0.14052,0.0001,17.09681]
[1777564768979,30.08,76438.62,0.0,0.14048,0.0001,17.09349]
[1777564774014,30.08,76438.21,0.0,0.1404,0.0001,17.08518]
[1777564779050,30.07,76435.16,0.0,0.14009,0.0001,17.05879]
[1777564784085,30.07,76433.02,0.0,0.13987,0.0001,17.03997]
[1777564789119,30.07,76430.39,0.0,0.1396,0.0001,17.01728]
[1777564791994,30.07,76431.47,0.0,0.1397,0.0001,17.02579]
[1777564793148,30.07,76411.96,0.0,0.13782,0.0001,16.86522]
[1777564798094,30.07,76410.79,0.0,0.13771,0.0001,16.85584]
[1777564803191,30.07,76413.97,0.0,0.13802,0.0001,16.8822]
[1777564803273,30.07,76412.45,0.0,0.13787,0.0001,16.86976]
[1777564804178,30.07,76412.45,0.0,0.13787,0.0001,16.86976]
[1777564804231,30.07,76410.16,0.0,0.13766,0.0001,16.85097]
[1777564806200,30.07,76410.16,0.0,0.13766,0.0001,16.85101]
[1777564806296,30.07,76411.57,0.0,0.13779,0.0001,16.86264]
[1777564810492,30.07,76418.34,0.0,0.13844,0.0001,16.91828]
[1777564811285,30.07,76418.23,0.0,0.13843,0.0001,16.91735]
[1777564812288,30.07,76408.53,0.0,0.1375,0.0001,16.83773]
[1777564813404,30.07,76406.93,0.0,0.13735,0.0001,16.82468]
[1777564814031,30.07,76406.93,0.0,0.13735,0.0001,16.82468]
[1777564822360,30.07,76413.93,0.0,0.13803,0.0001,16.88268]
[1777564826387,30.07,76401.05,0.0,0.1368,0.0001,16.77705]
[1777564831425,30.07,76402.78,0.0,0.13694,0.0001,16.7882]
[1777564833243,30.07,76402.78,0.0,0.13694,0.0001,16.7882]
[1777564835513,30.07,76407.44,0.0,0.13738,0.0001,16.82602]
[1777564835596,30.07,76416.8,0.0,0.13828,0.0001,16.90265]
[1777564841353,30.07,76417.43,0.0,0.13832,0.0001,16.90632]
[1777564842630,30.07,76417.43,0.0,0.13832,0.0001,16.90632]
[1777564842651,30.07,76417.1,0.0,0.13828,0.0001,16.90333]
[1777564848541,30.07,76414.63,0.0,0.13803,0.0001,16.88147]
[1777564853576,30.06,76411.65,0.0,0.13773,0.0001,16.85583]
[1777564858614,30.06,76411.58,0.0,0.13771,0.0001,16.85419]
[1777564859929,30.06,76411.58,0.0,0.13771,0.0001,16.85419]
[1777564860937,30.06,76407.4,0.0,0.13731,0.0001,16.8197]
[1777564861056,30.06,76400.03,0.0,0.1366,0.0001,16.75906]
[1777564864007,30.06,76400.32,0.0,0.13663,0.0001,16.76116]
[1777564870133,30.06,76401.71,0.0,0.13676,0.0001,16.77232]
[1777564870406,30.06,76401.71,0.0,0.13676,0.0001,16.77232]
[1777564870432,30.06,76401.71,0.0,0.13676,0.0001,16.77232]
[1777564872400,30.06,76400.66,0.0,0.13666,0.0001,16.76363]
[1777564872734,30.06,76398.65,0.0,0.13646,0.0001,16.74713]
[1777564873730,30.06,76394.44,0.0,0.13606,9e-05,16.71263]
[1777564874581,30.06,76390.72,0.0,0.13571,9e-05,16.68216]
[1777564875418,30.06,76390.72,0.0,0.13571,9e-05,16.68216]
[1777564876240,30.06,76391.39,0.0,0.13577,9e-05,16.68736]
[1777564878361,30.06,76389.84,0.0,0.13562,9e-05,16.67393]
[1777564878403,30.06,76380.48,0.0,0.13473,9e-05,16.59709]
[1777564878810,30.06,76380.48,0.0,0.13473,9e-05,16.59709]
[1777564879063,30.06,76380.48,0.0,0.13473,9e-05,16.59709]
[1777564879414,30.06,76380.48,0.0,0.13473,9e-05,16.59709]
[1777564879144,30.06,76370.34,0.0,0.13378,9e-05,16.51415]
[1777564879478,30.06,76370.34,0.0,0.13378,9e-05,16.51415]
[1777564879567,30.06,76370.34,0.0,0.13378,9e-05,16.51415]
[1777564879770,30.06,76370.34,0.0,0.13378,9e-05,16.51403]
[1777564880773,30.06,76352.75,0.0,0.13213,9e-05,16.37036]
[1777564881562,30.06,76352.75,0.0,0.13213,9e-05,16.37036]
[1777564881784,30.06,76348.02,0.0,0.13169,9e-05,16.33161]
[1777564887093,30.06,76340.95,0.0,0.13103,9e-05,16.27356]
[1777564887238,30.06,76340.95,0.0,0.13103,9e-05,16.27356]
[1777564888245,30.06,76327.69,0.0,0.1298,9e-05,16.16461]
[1777564889413,30.06,76327.69,0.0,0.1298,9e-05,16.16461]
[1777564889842,30.06,76330.63,0.0,0.13007,9e-05,16.18834]
[1777564894873,30.05,76330.33,0.0,0.13,9e-05,16.18119]
[1777564899908,30.05,76339.7,0.0,0.13085,9e-05,16.25618]
[1777564901851,30.05,76339.25,0.0,0.1308,9e-05,16.25219]
[1777564901945,30.05,76334.49,0.0,0.13036,9e-05,16.21277]
[1777564903334,30.05,76334.49,0.0,0.13036,9e-05,16.21277]
[1777564903388,30.05,76334.16,0.0,0.13032,9e-05,16.20982]
[1777564908972,30.05,76335.62,0.0,0.13044,9e-05,16.22005]
[1777564911902,30.05,76339.96,0.0,0.13083,9e-05,16.25476]
[1777564912003,30.05,76337.71,0.0,0.13062,9e-05,16.2361]
[1777564912503,30.05,76337.71,0.0,0.13062,9e-05,16.2361]
[1777564912999,30.05,76337.71,0.0,0.13062,9e-05,16.2358]
[1777564918034,30.04,76342.55,0.0,0.13105,9e-05,16.27352]
[1777564923335,30.04,76341.31,0.0,0.13091,9e-05,16.26204]
[1777564923419,30.04,76340.88,0.0,0.13087,9e-05,16.2582]
[1777564923721,30.04,76340.88,0.0,0.13087,9e-05,16.2582]
[1777564924076,30.04,76340.88,0.0,0.13087,9e-05,16.25787]
[1777564925259,30.04,76340.88,0.0,0.13087,9e-05,16.25787]
[1777564925322,30.04,76339.7,0.0,0.13075,9e-05,16.24792]
[1777564927124,30.04,76339.7,0.0,0.13075,9e-05,16.24761]
[1777564927139,30.04,76330.5,0.0,0.1299,9e-05,16.17241]
[1777564927936,30.04,76330.5,0.0,0.1299,9e-05,16.17241]
[1777564928105,30.04,76330.5,0.0,0.1299,9e-05,16.1722]
[1777564933148,30.04,76335.06,0.0,0.1303,9e-05,16.20822]
[1777564937218,30.04,76336.63,0.0,0.13044,9e-05,16.22025]
[1777564937249,30.04,76342.4,0.0,0.13097,9e-05,16.26702]
[1777564942701,30.03,76347.23,0.0,0.1314,9e-05,16.30473]
[1777564944157,30.03,76346.54,0.0,0.13133,9e-05,16.29872]
[1777564944227,30.03,76343.69,0.0,0.13106,9e-05,16.27509]
[1777564947741,30.03,76344.36,0.0,0.13111,9e-05,16.27949]
[1777564948197,30.03,76344.36,0.0,0.13111,9e-05,16.27949]
[1777564948250,30.03,76340.42,0.0,0.13074,9e-05,16.24701]
[1777564949151,30.03,76340.42,0.0,0.13074,9e-05,16.24701]
[1777564949254,30.03,76340.42,0.0,0.13074,9e-05,16.24667]
[1777564949764,30.03,76340.42,0.0,0.13074,9e-05,16.24667]
[1777564950237,30.03,76340.42,0.0,0.13074,9e-05,16.24667]
[1777564950281,30.03,76343.19,0.0,0.13099,9e-05,16.26895]
[1777564955295,30.03,76358.74,0.0,0.13239,9e-05,16.39062]
[1777564960447,30.03,76357.83,0.0,0.13228,9e-05,16.38125]
[1777564964921,30.02,76360.35,0.0,0.13249,9e-05,16.39934]
[1777564965484,30.02,76360.35,0.0,0.13249,9e-05,16.39934]
[1777564971408,30.02,76355.05,0.0,0.13196,9e-05,16.35282]
[1777564976443,30.01,76357.7,0.0,0.13218,9e-05,16.37215]
[1777564981480,30.01,76354.7,0.0,0.13187,9e-05,16.34526]
[1777564986513,30.01,76354.66,0.0,0.13184,9e-05,16.34273]
[1777564991548,30.0,76356.98,0.0,0.13203,9e-05,16.35932]
[1777564996711,30.0,76360.96,0.0,0.13238,9e-05,16.3899]
[1777564997105,30.0,76360.96,0.0,0.13238,9e-05,16.3899]
[1777564997419,30.0,76360.96,0.0,0.13238,9e-05,16.3899]
[1777564997483,30.0,76362.08,0.0,0.13247,9e-05,16.39805]
[1777564999283,30.0,76362.08,0.0,0.13247,9e-05,16.39805]
[1777564999301,30.0,76363.66,0.0,0.13261,9e-05,16.40992]
[1777564999758,30.0,76363.66,0.0,0.13261,9e-05,16.40992]
[1777565000819,30.0,76365.25,0.0,0.13275,9e-05,16.42239]
[1777565002971,30.0,76365.83,0.0,0.13279,9e-05,16.42606]
[1777565003293,29.99,76367.06,0.0,0.1329,9e-05,16.43558]
[1777565003856,29.99,76367.06,0.0,0.1329,9e-05,16.43558]
[1777565003956,29.99,76366.41,0.0,0.13284,9e-05,16.43026]
[1777565007388,29.99,76366.88,0.0,0.13287,9e-05,16.43332]
[1777565009169,29.99,76373.05,0.0,0.13345,9e-05,16.48367]
[1777565009266,29.99,76378.15,0.0,0.13393,9e-05,16.52547]
[1777565012552,29.99,76370.22,0.0,0.13316,9e-05,16.457]
[1777565017732,29.99,76366.01,0.0,0.13277,9e-05,16.42308]
[1777565022765,29.99,76371.54,0.0,0.1333,9e-05,16.46879]
[1777565027800,30.0,76371.38,0.0,0.13328,9e-05,16.46785]
[1777565031304,30.0,76371.36,0.0,0.13328,9e-05,16.46787]
[1777565031319,30.0,76381.5,0.0,0.13424,9e-05,16.55105]
[1777565036867,30.0,76381.36,0.0,0.13422,9e-05,16.54975]
[1777565040980,30.0,76381.11,0.0,0.1342,9e-05,16.54758]
[1777565042628,30.0,76381.57,0.0,0.13424,9e-05,16.55128]
[1777565042906,30.0,76385.3,0.0,0.13459,9e-05,16.5818]
[1777565047953,29.99,76391.66,0.0,0.13519,9e-05,16.63327]
[1777565053027,29.99,76391.35,0.0,0.13515,9e-05,16.62985]
[1777565058063,29.99,76389.23,0.0,0.13494,9e-05,16.61179]
[1777565063102,29.99,76391.18,0.0,0.13511,9e-05,16.62682]
[1777565068133,29.99,76392.47,0.0,0.13522,9e-05,16.63652]
[1777565073169,29.99,76396.68,0.0,0.13559,9e-05,16.66658]
[1777565077196,29.99,76405.87,0.0,0.13645,0.0001,16.74097]
[1777565082232,29.98,76399.13,0.0,0.13579,9e-05,16.68445]
[1777565087265,29.98,76403.12,0.0,0.13616,0.0001,16.71601]
[1777565092368,29.98,76400.09,0.0,0.13586,0.0001,16.69024]
[1777565094945,29.98,76403.26,0.0,0.13615,0.0001,16.71563]
[1777565095429,29.98,76403.26,0.0,0.13615,0.0001,16.71563]
[1777565095552,29.98,76403.26,0.0,0.13615,0.0001,16.71563]
[1777565095673,29.98,76436.39,0.0,0.13933,0.0001,16.98819]
[1777565096057,29.98,76436.39,0.0,0.13933,0.0001,16.98819]
[1777565096335,29.98,76436.39,0.0,0.13932,0.0001,16.98773]
[1777565097549,29.98,76436.39,0.0,0.13932,0.0001,16.98773]
[1777565097900,29.98,76434.02,0.0,0.13909,0.0001,16.9679]
[1777565098347,29.98,76433.68,0.0,0.13906,0.0001,16.9651]
[1777565099353,29.98,76419.31,0.0,0.13767,0.0001,16.84652]
[1777565100489,29.98,76419.31,0.0,0.13767,0.0001,16.84652]
[1777565100524,29.98,76419.31,0.0,0.13767,0.0001,16.84652]
[1777565100659,29.98,76417.18,0.0,0.13747,0.0001,16.8289]
[1777565102458,29.98,76417.18,0.0,0.13746,0.0001,16.82852]
[1777565102477,29.98,76417.78,0.0,0.13752,0.0001,16.83306]
[1777565105217,29.98,76418.74,0.0,0.1376,0.0001,16.84014]
[1777565105395,29.98,76420.1,0.0,0.13772,0.0001,16.85092]
[1777565110429,29.97,76421.08,0.0,0.1378,0.0001,16.85718]
[1777565110449,29.97,76425.31,0.0,0.1382,0.0001,16.89157]
[1777565111414,29.97,76425.31,0.0,0.1382,0.0001,16.89157]
[1777565111500,29.97,76425.31,0.0,0.13819,0.0001,16.89111]
[1777565117480,29.97,76435.92,0.0,0.13919,0.0001,16.97687]
[1777565122522,29.97,76435.76,0.0,0.13918,0.0001,16.9756]
[1777565122751,29.97,76435.76,0.0,0.13918,0.0001,16.9756]
[1777565123528,29.97,76428.74,0.0,0.1385,0.0001,16.91779]
[1777565123862,29.97,76428.74,0.0,0.1385,0.0001,16.91779]
[1777565124534,29.97,76425.37,0.0,0.13818,0.0001,16.89014]
[1777565125375,29.97,76425.37,0.0,0.13818,0.0001,16.89014]
[1777565125542,29.97,76424.23,0.0,0.13807,0.0001,16.88089]
[1777565126563,29.97,76424.23,0.0,0.13807,0.0001,16.88089]
[1777565128851,29.97,76412.62,0.0,0.13695,0.0001,16.78436]
[1777565129568,29.97,76411.4,0.0,0.13683,0.0001,16.77397]
[1777565130419,29.97,76411.4,0.0,0.13683,0.0001,16.77397]
[1777565131891,29.97,76412.1,0.0,0.13686,0.0001,16.77549]
[1777565132518,29.97,76412.1,0.0,0.13686,0.0001,16.77549]
[1777565135866,29.97,76412.13,0.0,0.13685,0.0001,16.7743]
[1777565138804,29.96,76400.85,0.0,0.13576,0.0001,16.68048]
[1777565144674,29.96,76402.82,0.0,0.13593,0.0001,16.69499]
[1777565149709,29.96,76403.98,0.0,0.13602,0.0001,16.70314]
[1777565152627,29.96,76403.23,0.0,0.13594,0.0001,16.69644]
[1777565153490,29.96,76401.57,0.0,0.13578,0.0001,16.68255]
[1777565156713,29.96,76403.72,0.0,0.13598,0.0001,16.69977]
[1777565157708,29.96,76406.8,0.0,0.13627,0.0001,16.72486]
[1777565157664,29.96,76413.59,0.0,0.13691,0.0001,16.78016]
[1777565157773,29.96,76417.6,0.0,0.1373,0.0001,16.81316]
[1777565161936,29.95,76415.94,0.0,0.13713,0.0001,16.79843]
[1777565161940,29.95,76413.21,0.0,0.13686,0.0001,16.7756]
[1777565166162,29.95,76412.92,0.0,0.13682,0.0001,16.77216]
[1777565167339,29.95,76414.18,0.0,0.13694,0.0001,16.78218]
[1777565167738,29.95,76414.18,0.0,0.13694,0.0001,16.78218]
[1777565167342,29.95,76413.39,0.0,0.13685,0.0001,16.77496]
[1777565170794,29.95,76407.1,0.0,0.13624,0.0001,16.72224]
[1777565175092,29.95,76412.69,0.0,0.13676,0.0001,16.76731]
[1777565180732,29.95,76409.96,0.0,0.13648,0.0001,16.74272]
[1777565185967,29.94,76412.07,0.0,0.13666,0.0001,16.75863]
[1777565191002,29.94,76410.65,0.0,0.13649,0.0001,16.74212]
[1777565196036,29.94,76412.36,0.0,0.13664,0.0001,16.75498]
[1777565201071,29.94,76414.8,0.0,0.13685,0.0001,16.77363]
[1777565201954,29.94,76414.8,0.0,0.13685,0.0001,16.77363]
[1777565202000,29.94,76414.8,0.0,0.13685,0.0001,16.77363]
[1777565202453,29.94,76414.8,0.0,0.13685,0.0001,16.77363]
[1777565203746,29.94,76417.48,0.0,0.1371,0.0001,16.79508]
[1777565204093,29.94,76419.52,0.0,0.13729,0.0001,16.81154]
[1777565205151,29.94,76419.52,0.0,0.13729,0.0001,16.81154]
[1777565205551,29.94,76419.52,0.0,0.13729,0.0001,16.81154]
[1777565205588,29.94,76418.69,0.0,0.1372,0.0001,16.804]
[1777565205902,29.94,76418.69,0.0,0.1372,0.0001,16.804]
[1777565205911,29.94,76418.69,0.0,0.1372,0.0001,16.804]
[1777565205965,29.94,76418.69,0.0,0.1372,0.0001,16.804]
[1777565206117,29.94,76418.69,0.0,0.1372,0.0001,16.804]
[1777565211141,29.93,76416.93,0.0,0.13702,0.0001,16.78789]
[1777565213259,29.93,76416.55,0.0,0.13698,0.0001,16.78445]
[1777565213327,29.93,76416.35,0.0,0.13695,0.0001,16.78251]
[1777565217287,29.93,76416.22,0.0,0.13693,0.0001,16.78085]
[1777565217310,29.93,76416.22,0.0,0.13693,0.0001,16.78085]
[1777565218050,29.93,76413.0,0.0,0.13662,0.0001,16.75377]
[1777565218336,29.93,76413.0,0.0,0.13662,0.0001,16.75377]
[1777565218361,29.93,76411.39,0.0,0.13646,0.0001,16.74025]
[1777565219204,29.93,76411.39,0.0,0.13646,0.0001,16.74025]
[1777565219212,29.93,76411.36,0.0,0.13646,0.0001,16.73975]
[1777565220287,29.93,76411.36,0.0,0.13646,0.0001,16.73975]
[1777565226247,29.93,76409.47,0.0,0.13626,0.0001,16.72259]
[1777565231283,29.93,76402.75,0.0,0.13561,0.0001,16.66651]
[1777565236535,29.93,76404.9,0.0,0.13581,0.0001,16.68371]
[1777565238537,29.93,76403.87,0.0,0.13571,0.0001,16.67498]
[1777565238867,29.92,76410.28,0.0,0.13631,0.0001,16.72752]
[1777565244375,29.92,76411.23,0.0,0.13639,0.0001,16.73424]
[1777565249411,29.92,76412.87,0.0,0.13654,0.0001,16.74675]
[1777565254447,29.92,76414.33,0.0,0.13664,0.0001,16.75408]
[1777565257447,29.92,76413.82,0.0,0.13658,0.0001,16.74942]
[1777565258599,29.92,76421.43,0.0,0.13731,0.0001,16.81182]
[1777565259882,29.92,76420.66,0.0,0.13723,0.0001,16.80486]
[1777565260612,29.92,76420.66,0.0,0.13723,0.0001,16.80486]
[1777565265091,29.92,76415.22,0.0,0.13669,0.0001,16.75859]
[1777565270559,29.91,76410.32,0.0,0.1362,0.0001,16.71659]
[1777565272334,29.91,76409.32,0.0,0.1361,0.0001,16.7081]
[1777565272379,29.91,76409.32,0.0,0.1361,0.0001,16.7081]
[1777565272574,29.91,76409.23,0.0,0.13609,0.0001,16.70711]
[1777565276898,29.91,76409.79,0.0,0.13613,0.0001,16.71073]
[1777565276930,29.91,76409.79,0.0,0.13613,0.0001,16.71073]
[1777565277608,29.91,76410.93,0.0,0.13624,0.0001,16.71987]
[1777565278843,29.91,76410.93,0.0,0.13624,0.0001,16.71987]
[1777565279547,29.91,76412.33,0.0,0.13637,0.0001,16.73114]
[1777565279648,29.91,76413.59,0.0,0.13649,0.0001,16.74123]
[1777565280901,29.91,76413.59,0.0,0.13648,0.0001,16.74094]
[1777565281400,29.91,76413.59,0.0,0.13648,0.0001,16.74094]
[1777565281636,29.91,76415.8,0.0,0.13669,0.0001,16.75884]
[1777565286671,29.91,76420.17,0.0,0.13709,0.0001,16.79297]
[1777565287454,29.91,76420.17,0.0,0.13709,0.0001,16.79297]
[1777565287678,29.91,76419.98,0.0,0.13706,0.0001,16.791]
[1777565290190,29.9,76421.43,0.0,0.13719,0.0001,16.80212]
[1777565290699,29.9,76420.78,0.0,0.13713,0.0001,16.79634]
[1777565291625,29.9,76420.78,0.0,0.13713,0.0001,16.79634]
[1777565291706,29.9,76418.94,0.0,0.13695,0.0001,16.78075]
[1777565293275,29.9,76418.29,0.0,0.13688,0.0001,16.77499]
[1777565295041,29.9,76417.69,0.0,0.13681,0.0001,16.76924]
[1777565295734,29.9,76417.25,0.0,0.13676,0.0001,16.76522]
[1777565298854,29.9,76414.29,0.0,0.13647,0.0001,16.74006]
[1777565308099,29.89,76411.89,0.0,0.1362,0.0001,16.71646]
[1777565313863,29.89,76412.43,0.0,0.1362,0.0001,16.71528]
[1777565314232,29.89,76412.43,0.0,0.1362,0.0001,16.71528]
[1777565317014,29.89,76409.48,0.0,0.13591,0.0001,16.68986]
[1777565319158,29.89,76409.86,0.0,0.13593,0.0001,16.69228]
[1777565320957,29.89,76400.98,0.0,0.13508,9e-05,16.61844]
[1777565321709,29.89,76400.98,0.0,0.13508,9e-05,16.61844]
[1777565326315,29.89,76400.09,0.0,0.13498,9e-05,16.61003]
[1777565326332,29.89,76401.05,0.0,0.13507,9e-05,16.61768]
[1777565327462,29.89,76401.05,0.0,0.13507,9e-05,16.61768]
[1777565327496,29.89,76401.84,0.0,0.13514,0.0001,16.62368]
[1777565333014,29.88,76401.96,0.0,0.13514,0.0001,16.62334]
[1777565336353,29.88,76402.79,0.0,0.13521,0.0001,16.62966]
[1777565336371,29.88,76400.12,0.0,0.13495,9e-05,16.60742]
[1777565339378,29.88,76400.25,0.0,0.13496,9e-05,16.60803]
[1777565339417,29.88,76400.34,0.0,0.13496,9e-05,16.60855]
[1777565339949,29.88,76400.34,0.0,0.13496,9e-05,16.60855]
[1777565340065,29.88,76400.34,0.0,0.13496,9e-05,16.60835]
[1777565345533,29.88,76392.65,0.0,0.13422,9e-05,16.54427]
[1777565345705,29.88,76392.65,0.0,0.13422,9e-05,16.54427]
[1777565345784,29.88,76392.65,0.0,0.13422,9e-05,16.54427]
[1777565345819,29.88,76392.65,0.0,0.13422,9e-05,16.54427]
[1777565345872,29.88,76387.62,0.0,0.13374,9e-05,16.50261]
[1777565346010,29.88,76387.62,0.0,0.13374,9e-05,16.50261]
[1777565346035,29.88,76387.62,0.0,0.13374,9e-05,16.50261]
[1777565346638,29.88,76376.97,0.0,0.13274,9e-05,16.41506]
[1777565347363,29.88,76376.97,0.0,0.13274,9e-05,16.41506]
[1777565347391,29.88,76376.97,0.0,0.13274,9e-05,16.41506]
[1777565347408,29.88,76376.97,0.0,0.13274,9e-05,16.41506]
[1777565347859,29.88,76376.97,0.0,0.13274,9e-05,16.41506]
[1777565347462,29.88,76372.84,0.0,0.13235,9e-05,16.38115]
[1777565348120,29.88,76372.84,0.0,0.13236,9e-05,16.38123]
[1777565351768,29.88,76372.53,0.0,0.13233,9e-05,16.37895]
[1777565351824,29.88,76372.53,0.0,0.13233,9e-05,16.37895]
[1777565353861,29.88,76371.27,0.0,0.13221,9e-05,16.36893]
[1777565359197,29.88,76371.4,0.0,0.13222,9e-05,16.36947]
[1777565364232,29.88,76370.93,0.0,0.13217,9e-05,16.36522]
[1777565369267,29.88,76369.17,0.0,0.132,9e-05,16.35044]
[1777565374303,29.88,76364.02,0.0,0.1315,9e-05,16.30494]
[1777565375198,29.88,76364.02,0.0,0.1315,9e-05,16.30494]
[1777565380345,29.88,76360.45,0.0,0.13117,9e-05,16.27599]
[1777565385380,29.88,76361.36,0.0,0.13126,9e-05,16.28357]
[1777565390415,29.88,76363.78,0.0,0.13149,9e-05,16.30348]
[1777565395450,29.88,76364.17,0.0,0.13152,9e-05,16.30673]
[1777565400485,29.88,76363.42,0.0,0.13145,9e-05,16.30059]
[1777565401673,29.88,76363.42,0.0,0.13145,9e-05,16.30059]
[1777565401798,29.88,76363.42,0.0,0.13145,9e-05,16.30059]
[1777565401978,29.88,76363.42,0.0,0.13145,9e-05,16.30059]
[1777565401810,29.88,76353.45,0.0,0.13052,9e-05,16.21858]
[1777565402496,29.88,76353.45,0.0,0.13052,9e-05,16.21858]
[1777565404290,29.88,76343.06,0.0,0.12956,9e-05,16.13316]
[1777565405974,29.88,76342.98,0.0,0.12955,9e-05,16.13241]
[1777565406676,29.88,76343.09,0.0,0.12956,9e-05,16.13322]
[1777565406770,29.88,76341.57,0.0,0.12941,9e-05,16.12069]
[1777565410756,29.88,76341.75,0.0,0.12943,9e-05,16.122]
[1777565410852,29.88,76341.75,0.0,0.12943,9e-05,16.122]
[1777565410896,29.88,76347.43,0.0,0.12995,9e-05,16.16831]
[1777565411338,29.88,76347.43,0.0,0.12995,9e-05,16.16831]
[1777565412094,29.88,76347.43,0.0,0.12995,9e-05,16.16831]
[1777565412569,29.88,76356.84,0.0,0.13082,9e-05,16.24525]
[1777565417604,29.88,76366.0,0.0,0.13166,9e-05,16.31862]
[1777565422661,29.87,76364.08,0.0,0.13146,9e-05,16.30154]
[1777565427678,29.87,76369.4,0.0,0.13194,9e-05,16.34321]
[1777565433008,29.87,76372.55,0.0,0.13219,9e-05,16.36415]
[1777565434828,29.87,76373.75,0.0,0.1323,9e-05,16.37328]
[1777565434979,29.87,76373.75,0.0,0.1323,9e-05,16.37328]
[1777565440768,29.86,76373.52,0.0,0.13224,9e-05,16.36843]
[1777565444801,29.86,76383.53,0.0,0.13316,9e-05,16.44904]
[1777565449832,29.86,76380.76,0.0,0.13287,9e-05,16.42388]
[1777565454866,29.85,76383.29,0.0,0.13308,9e-05,16.44243]
[1777565459901,29.85,76383.77,0.0,0.1331,9e-05,16.44395]
[1777565464936,29.85,76382.26,0.0,0.13293,9e-05,16.42907]
[1777565469974,29.84,76386.78,0.0,0.13332,9e-05,16.46364]
[1777565473758,29.84,76390.17,0.0,0.13363,9e-05,16.48992]
[1777565474001,29.84,76393.85,0.0,0.13397,9e-05,16.51999]
[1777565475237,29.84,76396.37,0.0,0.1342,9e-05,16.54014]
[1777565476018,29.84,76393.14,0.0,0.13389,9e-05,16.51291]
[1777565476661,29.84,76393.14,0.0,0.13389,9e-05,16.51291]
[1777565477025,29.84,76391.85,0.0,0.13376,9e-05,16.50204]
[1777565477420,29.84,76391.85,0.0,0.13376,9e-05,16.50204]
[1777565478031,29.84,76392.77,0.0,0.13385,9e-05,16.50939]
[1777565483067,29.84,76394.86,0.0,0.13403,9e-05,16.52538]
[1777565488102,29.84,76397.99,0.0,0.13431,9e-05,16.54997]
[1777565490312,29.83,76386.15,0.0,0.13319,9e-05,16.45196]
[1777565491900,29.83,76386.15,0.0,0.13319,9e-05,16.45196]
[1777565491993,29.83,76386.15,0.0,0.13319,9e-05,16.45196]
[1777565492005,29.83,76386.15,0.0,0.13319,9e-05,16.45196]
[1777565492062,29.83,76378.78,0.0,0.13246,9e-05,16.38676]
[1777565493514,29.83,76376.74,0.0,0.13226,9e-05,16.3696]
[1777565493527,29.83,76376.99,0.0,0.13229,9e-05,16.37166]
[1777565498042,29.83,76375.94,0.0,0.13218,9e-05,16.36193]
[1777565498052,29.83,76376.0,0.0,0.13217,9e-05,16.36171]
[1777565500206,29.83,76374.4,0.0,0.13202,9e-05,16.3482]
[1777565500226,29.83,76374.26,0.0,0.132,9e-05,16.34671]
[1777565506228,29.83,76373.09,0.0,0.13187,9e-05,16.33507]
[1777565511263,29.82,76378.21,0.0,0.13233,9e-05,16.37553]
[1777565516209,29.82,76378.59,0.0,0.13235,9e-05,16.37711]
[1777565516299,29.82,76380.33,0.0,0.13251,9e-05,16.39102]
[1777565521423,29.82,76388.33,0.0,0.13324,9e-05,16.45524]
[1777565522853,29.82,76392.62,0.0,0.13365,9e-05,16.49057]
[1777565524014,29.82,76390.81,0.0,0.13347,9e-05,16.47526]
[1777565525282,29.82,76393.61,0.0,0.13373,9e-05,16.49811]
[1777565525383,29.82,76397.01,0.0,0.13405,9e-05,16.52588]
[1777565526584,29.82,76397.01,0.0,0.13405,9e-05,16.52588]
[1777565526685,29.82,76396.7,0.0,0.13402,9e-05,16.52308]
[1777565528222,29.82,76396.7,0.0,0.13402,9e-05,16.52297]
[1777565530657,29.82,76395.78,0.0,0.13393,9e-05,16.515]
[1777565530928,29.82,76395.78,0.0,0.13393,9e-05,16.515]
[1777565534367,29.82,76397.91,0.0,0.13412,9e-05,16.53195]
[1777565539460,29.81,76395.71,0.0,0.1339,9e-05,16.513]
[1777565542866,29.81,76389.62,0.0,0.13333,9e-05,16.46282]
[1777565543398,29.81,76389.14,0.0,0.13328,9e-05,16.459]
[1777565543549,29.81,76369.64,0.0,0.13145,9e-05,16.29858]
[1777565544433,29.81,76369.64,0.0,0.13145,9e-05,16.29858]
[1777565544444,29.81,76369.64,0.0,0.13145,9e-05,16.29858]
[1777565544494,29.81,76369.64,0.0,0.13145,9e-05,16.29858]
[1777565545056,29.81,76369.64,0.0,0.13145,9e-05,16.29858]
[1777565545100,29.81,76369.64,0.0,0.13145,9e-05,16.29858]
[1777565545121,29.81,76369.64,0.0,0.13145,9e-05,16.29858]
[1777565545097,29.81,76369.38,0.0,0.13142,9e-05,16.29592]
[1777565545747,29.81,76369.38,0.0,0.13142,9e-05,16.29592]
[1777565545788,29.81,76369.38,0.0,0.13142,9e-05,16.2956]
[1777565547094,29.81,76369.38,0.0,0.13142,9e-05,16.2956]
[1777565548119,29.81,76369.82,0.0,0.13145,9e-05,16.29858]
[1777565553558,29.81,76374.55,0.0,0.13185,9e-05,16.33218]
[1777565558593,29.81,76379.58,0.0,0.1323,9e-05,16.37182]
[1777565559305,29.81,76379.58,0.0,0.1323,9e-05,16.37182]
[1777565562622,29.81,76391.08,0.0,0.13338,9e-05,16.46605]
[1777565568099,29.81,76389.33,0.0,0.13321,9e-05,16.4513]
[1777565573699,29.81,76385.08,0.0,0.13281,9e-05,16.41631]
[1777565578736,29.81,76390.18,0.0,0.13328,9e-05,16.45757]
[1777565583769,29.81,76398.0,0.0,0.13402,9e-05,16.52208]
[1777565588804,29.81,76396.82,0.0,0.13391,9e-05,16.51241]
[1777565591824,29.81,76398.18,0.0,0.13404,9e-05,16.52362]
[1777565595853,29.8,76397.94,0.0,0.134,9e-05,16.52056]
[1777565597597,29.8,76398.35,0.0,0.13404,9e-05,16.52341]
[1777565598029,29.8,76398.35,0.0,0.13404,9e-05,16.52341]
[1777565598061,29.8,76398.35,0.0,0.13404,9e-05,16.52341]
[1777565601036,29.8,76405.27,0.0,0.13469,0.0001,16.58036]
[1777565601128,29.8,76405.43,0.0,0.13471,0.0001,16.5816]
[1777565605551,29.8,76406.64,0.0,0.13482,0.0001,16.59122]
[1777565605924,29.8,76406.68,0.0,0.13482,0.0001,16.59145]
[1777565607861,29.8,76406.24,0.0,0.13478,0.0001,16.58772]
[1777565607912,29.8,76405.88,0.0,0.13474,0.0001,16.58465]
[1777565608951,29.8,76405.88,0.0,0.13474,0.0001,16.58465]
[1777565609036,29.8,76409.27,0.0,0.13506,0.0001,16.61253]
[1777565612745,29.8,76418.67,0.0,0.13593,0.0001,16.68617]
[1777565612767,29.8,76418.67,0.0,0.13593,0.0001,16.68617]
[1777565612827,29.8,76418.67,0.0,0.13593,0.0001,16.68617]
[1777565613877,29.8,76420.53,0.0,0.13611,0.0001,16.70131]
[1777565613979,29.8,76416.79,0.0,0.13575,0.0001,16.67016]
[1777565619015,29.8,76409.28,0.0,0.13502,0.0001,16.60742]
[1777565624050,29.8,76413.27,0.0,0.13539,0.0001,16.63974]
[1777565624289,29.8,76413.27,0.0,0.13539,0.0001,16.63974]
[1777565625057,29.8,76415.64,0.0,0.13562,0.0001,16.65915]
[1777565627538,29.8,76415.23,0.0,0.13557,0.0001,16.65538]
[1777565628078,29.8,76415.37,0.0,0.13559,0.0001,16.65635]
[1777565630496,29.8,76414.57,0.0,0.13551,0.0001,16.64937]
[1777565632392,29.8,76410.81,0.0,0.13514,0.0001,16.61798]
[1777565633114,29.8,76410.71,0.0,0.13513,0.0001,16.61701]
[1777565633402,29.8,76410.71,0.0,0.13513,0.0001,16.61701]
[1777565634121,29.8,76410.41,0.0,0.1351,0.0001,16.6144]
[1777565636804,29.8,76412.42,0.0,0.13529,0.0001,16.63073]
[1777565637142,29.8,76412.37,0.0,0.13528,0.0001,16.63016]
[1777565642177,29.79,76411.62,0.0,0.1352,0.0001,16.62319]
[1777565647212,29.79,76410.93,0.0,0.13513,0.0001,16.61672]
[1777565648663,29.79,76410.88,0.0,0.13512,0.0001,16.61616]
[1777565649227,29.79,76410.4,0.0,0.13507,0.0001,16.61204]
[1777565653910,29.79,76409.94,0.0,0.13502,0.0001,16.60764]
[1777565654752,29.79,76410.49,0.0,0.13507,0.0001,16.61203]
[1777565655267,29.79,76406.84,0.0,0.13472,0.0001,16.58174]
[1777565661310,29.79,76409.01,0.0,0.13492,0.0001,16.59885]
[1777565666345,29.79,76407.17,0.0,0.13474,0.0001,16.58301]
[1777565671570,29.79,76410.79,0.0,0.13508,0.0001,16.61233]
[1777565677422,29.79,76407.38,0.0,0.13472,0.0001,16.57962]
[1777565682457,29.79,76407.56,0.0,0.13472,0.0001,16.58047]
[1777565687491,29.79,76407.51,0.0,0.13471,0.0001,16.57945]
[1777565691575,29.78,76407.28,0.0,0.13469,0.0001,16.57731]
[1777565695343,29.78,76407.18,0.0,0.13467,0.0001,16.57591]
[1777565696363,29.78,76407.18,0.0,0.13467,0.0001,16.57591]
[1777565696376,29.78,76407.18,0.0,0.13467,0.0001,16.57591]
[1777565696556,29.78,76417.5,0.0,0.13566,0.0001,16.66104]
[1777565699850,29.78,76417.92,0.0,0.13569,0.0001,16.66401]
[1777565699951,29.78,76413.87,0.0,0.1353,0.0001,16.63003]
[1777565701349,29.78,76413.87,0.0,0.1353,0.0001,16.63003]
[1777565701745,29.78,76413.58,0.0,0.13527,0.0001,16.62745]
[1777565702354,29.78,76413.58,0.0,0.13527,0.0001,16.62745]
[1777565702754,29.78,76413.58,0.0,0.13527,0.0001,16.62745]
[1777565703426,29.78,76409.83,0.0,0.13491,0.0001,16.59628]
[1777565703571,29.78,76409.83,0.0,0.13491,0.0001,16.59628]
[1777565703606,29.78,76409.83,0.0,0.1349,0.0001,16.5961]
[1777565705164,29.78,76409.83,0.0,0.1349,0.0001,16.5961]
[1777565705182,29.78,76409.83,0.0,0.1349,0.0001,16.5961]
[1777565705284,29.78,76400.08,0.0,0.13397,9e-05,16.51539]
[1777565705953,29.78,76400.08,0.0,0.13397,9e-05,16.51539]
[1777565706074,29.78,76400.08,0.0,0.13397,9e-05,16.51539]
[1777565706129,29.78,76399.07,0.0,0.13388,9e-05,16.50703]
[1777565708641,29.78,76387.79,0.0,0.13281,9e-05,16.4138]
[1777565710092,29.78,76387.79,0.0,0.13281,9e-05,16.4138]
[1777565710282,29.78,76386.38,0.0,0.13268,9e-05,16.40213]
[1777565710804,29.78,76386.38,0.0,0.13268,9e-05,16.40213]
[1777565710834,29.78,76381.13,0.0,0.13218,9e-05,16.35889]
[1777565716344,29.78,76379.69,0.0,0.13206,9e-05,16.34792]
[1777565717034,29.78,76379.69,0.0,0.13206,9e-05,16.34792]
[1777565717729,29.78,76375.79,0.0,0.13169,9e-05,16.31596]
[1777565717830,29.78,76373.62,0.0,0.13149,9e-05,16.2981]
[1777565719551,29.78,76373.55,0.0,0.13148,9e-05,16.29751]
[1777565719654,29.78,76373.55,0.0,0.13148,9e-05,16.29751]
[1777565719682,29.78,76373.55,0.0,0.13148,9e-05,16.29751]
[1777565719982,29.78,76372.14,0.0,0.13135,9e-05,16.28592]
[1777565721694,29.78,76372.14,0.0,0.13135,9e-05,16.28592]
[1777565722058,29.78,76372.14,0.0,0.13135,9e-05,16.28592]
[1777565722315,29.78,76371.62,0.0,0.1313,9e-05,16.28172]
[1777565722604,29.78,76371.62,0.0,0.1313,9e-05,16.28172]
[1777565722812,29.78,76371.62,0.0,0.1313,9e-05,16.28172]
[1777565722912,29.78,76373.1,0.0,0.13144,9e-05,16.29394]
[1777565723724,29.78,76373.1,0.0,0.13144,9e-05,16.29394]
[1777565724291,29.78,76372.5,0.0,0.13139,9e-05,16.28903]
[1777565725753,29.78,76372.95,0.0,0.13143,9e-05,16.29278]
[1777565725766,29.78,76372.95,0.0,0.13143,9e-05,16.29278]
[1777565726871,29.78,76372.39,0.0,0.13138,9e-05,16.28821]
[1777565726883,29.78,76372.39,0.0,0.13138,9e-05,16.28821]
[1777565726886,29.78,76372.39,0.0,0.13138,9e-05,16.28821]
[1777565726927,29.78,76372.39,0.0,0.13138,9e-05,16.28821]
[1777565727017,29.78,76372.66,0.0,0.1314,9e-05,16.29049]
[1777565727518,29.78,76372.66,0.0,0.1314,9e-05,16.29049]
[1777565727777,29.78,76372.66,0.0,0.1314,9e-05,16.29049]
[1777565727834,29.78,76373.15,0.0,0.13145,9e-05,16.29452]
[1777565729798,29.78,76373.15,0.0,0.13145,9e-05,16.29458]
[1777565729821,29.78,76373.15,0.0,0.13145,9e-05,16.29458]
[1777565730305,29.78,76373.15,0.0,0.13145,9e-05,16.29458]
[1777565730350,29.78,76377.46,0.0,0.13185,9e-05,16.32981]
[1777565730783,29.78,76377.46,0.0,0.13185,9e-05,16.32981]
[1777565730828,29.78,76379.43,0.0,0.13204,9e-05,16.34602]
[1777565735831,29.78,76381.56,0.0,0.13219,9e-05,16.35833]
[1777565740866,29.78,76384.04,0.0,0.13242,9e-05,16.3782]
[1777565745905,29.78,76383.47,0.0,0.13236,9e-05,16.37333]
[1777565750936,29.78,76383.5,0.0,0.13236,9e-05,16.37273]
[1777565755971,29.78,76384.31,0.0,0.13241,9e-05,16.3775]
[1777565761182,29.77,76383.87,0.0,0.13235,9e-05,16.37237]
[1777565761333,29.77,76383.87,0.0,0.13235,9e-05,16.37237]
[1777565761372,29.77,76383.87,0.0,0.13235,9e-05,16.37237]
[1777565762013,29.77,76381.59,0.0,0.13213,9e-05,16.35321]
[1777565762508,29.77,76381.59,0.0,0.13213,9e-05,16.35321]
[1777565763021,29.77,76377.35,0.0,0.13173,9e-05,16.31764]
[1777565763417,29.77,76377.35,0.0,0.13173,9e-05,16.31764]
[1777565763457,29.77,76377.35,0.0,0.13173,9e-05,16.31764]
[1777565763467,29.77,76377.35,0.0,0.13173,9e-05,16.31764]
[1777565763491,29.77,76377.35,0.0,0.13173,9e-05,16.31764]
[1777565764311,29.77,76377.35,0.0,0.13173,9e-05,16.31764]
[1777565764332,29.77,76377.35,0.0,0.13173,9e-05,16.31764]
[1777565764340,29.77,76377.38,0.0,0.13173,9e-05,16.31759]
[1777565766316,29.77,76377.38,0.0,0.13172,9e-05,16.31729]
[1777565767048,29.77,76376.86,0.0,0.13167,9e-05,16.31243]
[1777565770391,29.77,76378.16,0.0,0.13178,9e-05,16.32257]
[1777565771076,29.77,76379.43,0.0,0.13189,9e-05,16.33247]
[1777565776112,29.77,76378.34,0.0,0.13178,9e-05,16.32211]
[1777565780978,29.76,76382.23,0.0,0.13213,9e-05,16.35306]
[1777565782528,29.76,76382.35,0.0,0.13213,9e-05,16.35346]
[1777565783161,29.76,76382.73,0.0,0.13217,9e-05,16.3563]
[1777565788386,29.76,76376.94,0.0,0.13161,9e-05,16.30747]
[1777565788621,29.76,76373.91,0.0,0.13132,9e-05,16.2823]
[1777565789540,29.76,76373.91,0.0,0.13132,9e-05,16.28209]
[1777565789887,29.76,76373.91,0.0,0.13132,9e-05,16.28209]
[1777565790891,29.76,76374.23,0.0,0.13135,9e-05,16.28454]
[1777565790968,29.76,76374.23,0.0,0.13135,9e-05,16.28454]
[1777565791268,29.76,76374.23,0.0,0.13135,9e-05,16.28454]
[1777565791289,29.76,76353.71,0.0,0.12941,9e-05,16.11229]
[1777565791528,29.76,76353.71,0.0,0.12941,9e-05,16.11229]
[1777565792316,29.76,76347.94,0.0,0.12887,9e-05,16.06464]
[1777565792665,29.76,76347.94,0.0,0.12887,9e-05,16.06464]
[1777565793233,29.76,76347.94,0.0,0.12887,9e-05,16.0647]
[1777565793526,29.76,76347.94,0.0,0.12887,9e-05,16.0647]
[1777565794341,29.76,76347.94,0.0,0.12887,9e-05,16.0647]
[1777565794247,29.76,76348.35,0.0,0.12891,9e-05,16.06806]
[1777565795281,29.76,76352.91,0.0,0.12934,9e-05,16.10571]
[1777565798269,29.76,76362.8,0.0,0.13026,9e-05,16.18705]
[1777565799984,29.76,76360.84,0.0,0.13007,9e-05,16.17086]
[1777565801226,29.76,76362.97,0.0,0.13027,9e-05,16.1883]
[1777565801327,29.76,76364.87,0.0,0.13045,9e-05,16.20384]
[1777565803434,29.76,76364.87,0.0,0.13045,9e-05,16.20373]
[1777565804316,29.76,76363.77,0.0,0.13034,9e-05,16.1944]
[1777565804945,29.76,76363.77,0.0,0.13034,9e-05,16.1944]
[1777565805323,29.76,76363.46,0.0,0.13031,9e-05,16.19171]
[1777565806873,29.76,76363.23,0.0,0.13029,9e-05,16.18967]
[1777565807337,29.76,76362.33,0.0,0.1302,9e-05,16.18214]
[1777565807635,29.76,76362.33,0.0,0.1302,9e-05,16.18214]
[1777565808344,29.76,76362.71,0.0,0.13024,9e-05,16.18513]
[1777565808534,29.76,76362.71,0.0,0.13024,9e-05,16.18513]
[1777565809351,29.76,76362.53,0.0,0.13022,9e-05,16.18351]
[1777565814386,29.76,76358.48,0.0,0.12983,9e-05,16.14959]
[1777565819421,29.76,76357.37,0.0,0.12972,9e-05,16.14003]
[1777565823992,29.76,76359.37,0.0,0.12991,9e-05,16.15611]
[1777565829492,29.76,76357.44,0.0,0.12972,9e-05,16.13986]
[1777565835458,29.76,76356.45,0.0,0.12963,9e-05,16.13154]
[1777565835487,29.76,76356.45,0.0,0.12963,9e-05,16.13154]
[1777565837104,29.76,76360.9,0.0,0.13004,9e-05,16.16803]
[1777565837205,29.76,76360.9,0.0,0.13004,9e-05,16.16803]
[1777565838795,29.76,76369.78,0.0,0.13087,9e-05,16.24079]
[1777565838887,29.76,76371.81,0.0,0.13106,9e-05,16.2575]
[1777565843974,29.75,76373.2,0.0,0.13118,9e-05,16.26821]
[1777565849631,29.75,76377.21,0.0,0.13154,9e-05,16.29985]
[1777565855473,29.75,76378.54,0.0,0.13162,9e-05,16.306]
[1777565860708,29.75,76377.6,0.0,0.13152,9e-05,16.29708]
[1777565865743,29.75,76377.62,0.0,0.13151,9e-05,16.29612]
[1777565869268,29.75,76375.75,0.0,0.13133,9e-05,16.28026]
[1777565869356,29.75,76371.29,0.0,0.13091,9e-05,16.24313]
[1777565871840,29.75,76363.36,0.0,0.13017,9e-05,16.17773]
[1777565877828,29.75,76359.73,0.0,0.12983,9e-05,16.14773]
[1777565879946,29.75,76359.62,0.0,0.12981,9e-05,16.14679]
[1777565885885,29.75,76360.53,0.0,0.1299,9e-05,16.15416]
[1777565890920,29.75,76353.42,0.0,0.12924,9e-05,16.09567]
[1777565893677,29.75,76353.49,0.0,0.12924,9e-05,16.09632]
[1777565898975,29.75,76354.61,0.0,0.12935,9e-05,16.10556]
[1777565904010,29.75,76352.24,0.0,0.12913,9e-05,16.08599]
[1777565909046,29.75,76353.58,0.0,0.12925,9e-05,16.09684]
[1777565914082,29.75,76353.02,0.0,0.12917,9e-05,16.08864]
[1777565919118,29.75,76354.43,0.0,0.1293,9e-05,16.10019]
[1777565921599,29.75,76354.21,0.0,0.12928,9e-05,16.09837]
[1777565921936,29.75,76352.28,0.0,0.12911,9e-05,16.08252]
[1777565922138,29.75,76356.92,0.0,0.12954,9e-05,16.12065]
[1777565925159,29.75,76366.9,0.0,0.13046,9e-05,16.20241]
[1777565930193,29.74,76368.81,0.0,0.13063,9e-05,16.21744]
[1777565935237,29.74,76370.28,0.0,0.13076,9e-05,16.22873]
[1777565937470,29.74,76370.73,0.0,0.1308,9e-05,16.23229]
[1777565937531,29.74,76371.37,0.0,0.13086,9e-05,16.23743]
[1777565941160,29.74,76371.72,0.0,0.13089,9e-05,16.2399]
[1777565941767,29.74,76371.93,0.0,0.13091,9e-05,16.24163]
[1777565942825,29.74,76367.14,0.0,0.13046,9e-05,16.20207]
[1777565944123,29.74,76360.46,0.0,0.12983,9e-05,16.14693]
[1777565949326,29.74,76357.14,0.0,0.12953,9e-05,16.11983]
[1777565950915,29.74,76357.13,0.0,0.12953,9e-05,16.11979]
[1777565955926,29.74,76359.26,0.0,0.12973,9e-05,16.13744]
[1777565957604,29.74,76357.54,0.0,0.12957,9e-05,16.12333]
[1777565958444,29.74,76354.98,0.0,0.12933,9e-05,16.10234]
[1777565964431,29.74,76350.68,0.0,0.12894,9e-05,16.06758]
[1777565965584,29.74,76350.68,0.0,0.12894,9e-05,16.06758]
[1777565971302,29.74,76345.27,0.0,0.12844,9e-05,16.02363]
[1777565975773,29.74,76344.36,0.0,0.12834,9e-05,16.0131]
[1777565976445,29.74,76344.36,0.0,0.12834,9e-05,16.0131]
[1777565976533,29.74,76334.62,0.0,0.12744,9e-05,15.93332]
[1777565977183,29.74,76334.62,0.0,0.12744,9e-05,15.93332]
[1777565979550,29.74,76334.16,0.0,0.12741,9e-05,15.92989]
[1777565981357,29.75,76332.78,0.0,0.12728,9e-05,15.91895]
[1777565981556,29.75,76330.28,0.0,0.12706,9e-05,15.89866]
[1777565986587,29.75,76327.92,0.0,0.12685,9e-05,15.88016]
[1777565992629,29.75,76328.16,0.0,0.12687,9e-05,15.88223]
[1777565997664,29.75,76328.94,0.0,0.12694,9e-05,15.88804]
[1777566001624,29.75,76328.65,0.0,0.12691,9e-05,15.88533]
[1777566001631,29.75,76331.21,0.0,0.12714,9e-05,15.90619]
[1777566003383,29.75,76331.21,0.0,0.12714,9e-05,15.90619]
[1777566005927,29.74,76336.7,0.0,0.12764,9e-05,15.95073]
[1777566008055,29.75,76336.93,0.0,0.12767,9e-05,15.95301]
[1777566013184,29.75,76343.24,0.0,0.12825,9e-05,16.00492]
[1777566014738,29.75,76343.95,0.0,0.12831,9e-05,16.01082]
[1777566014822,29.75,76332.19,0.0,0.12723,9e-05,15.91444]
[1777566015722,29.75,76332.19,0.0,0.12723,9e-05,15.91444]
[1777566016231,29.75,76332.19,0.0,0.12723,9e-05,15.91444]
[1777566016883,29.75,76329.37,0.0,0.12697,9e-05,15.89129]
[1777566023464,29.74,76329.12,0.0,0.12694,9e-05,15.88865]
[1777566023944,29.74,76328.88,0.0,0.12692,9e-05,15.88647]
[1777566024537,29.74,76324.92,0.0,0.12656,9e-05,15.85395]
[1777566024816,29.74,76324.92,0.0,0.12656,9e-05,15.85395]
[1777566029992,29.74,76325.79,0.0,0.12663,9e-05,15.86083]
[1777566030039,29.74,76325.79,0.0,0.12663,9e-05,15.86083]
[1777566030094,29.74,76326.48,0.0,0.1267,9e-05,15.86642]
[1777566033397,29.74,76326.95,0.0,0.12671,9e-05,15.8666]
[1777566038245,29.74,76337.86,0.0,0.12771,9e-05,15.95568]
[1777566043986,29.74,76346.89,0.0,0.12854,9e-05,16.0297]
[1777566049023,29.74,76351.96,0.0,0.12901,9e-05,16.07107]
[1777566054059,29.74,76350.78,0.0,0.1289,9e-05,16.06104]
[1777566058403,29.74,76350.02,0.0,0.12882,9e-05,16.05437]
[1777566059470,29.74,76346.74,0.0,0.12851,9e-05,16.02685]
[1777566059572,29.74,76347.08,0.0,0.12854,9e-05,16.02938]
[1777566061138,29.74,76336.7,0.0,0.12758,9e-05,15.94398]
[1777566062564,29.74,76336.7,0.0,0.12758,9e-05,15.94398]
[1777566062665,29.74,76335.38,0.0,0.12745,9e-05,15.93287]
[1777566062864,29.74,76335.38,0.0,0.12745,9e-05,15.93287]
[1777566063708,29.74,76335.38,0.0,0.12745,9e-05,15.93287]
[1777566064387,29.74,76335.24,0.0,0.12744,9e-05,15.93161]
[1777566064659,29.74,76335.24,0.0,0.12744,9e-05,15.93161]
[1777566064689,29.74,76335.03,0.0,0.12742,9e-05,15.92977]
[1777566065745,29.74,76335.03,0.0,0.12742,9e-05,15.92977]
[1777566067285,29.74,76335.13,0.0,0.12743,9e-05,15.93048]
[1777566073190,29.74,76327.1,0.0,0.12669,9e-05,15.86426]
[1777566078225,29.74,76328.25,0.0,0.12679,9e-05,15.8735]
[1777566083260,29.74,76328.88,0.0,0.12685,9e-05,15.8785]
[1777566084922,29.74,76332.38,0.0,0.12717,9e-05,15.90713]
[1777566085274,29.74,76332.38,0.0,0.12717,9e-05,15.90709]
[1777566086382,29.74,76332.38,0.0,0.12717,9e-05,15.90709]
[1777566092326,29.74,76334.64,0.0,0.12734,9e-05,15.9215]
[1777566093917,29.74,76333.01,0.0,0.12719,9e-05,15.90789]
[1777566094264,29.74,76333.01,0.0,0.12719,9e-05,15.90789]
[1777566094336,29.74,76330.2,0.0,0.12693,9e-05,15.88475]
[1777566095688,29.74,76330.2,0.0,0.12693,9e-05,15.88475]
[1777566095733,29.74,76328.77,0.0,0.1268,9e-05,15.87289]
[1777566096062,29.74,76328.77,0.0,0.1268,9e-05,15.87289]
[1777566097105,29.74,76328.77,0.0,0.1268,9e-05,15.87289]
[1777566097358,29.74,76327.1,0.0,0.12664,9e-05,15.85914]
[1777566102393,29.74,76327.64,0.0,0.12669,9e-05,15.86323]
[1777566104220,29.74,76327.14,0.0,0.12664,9e-05,15.85908]
[1777566104408,29.74,76326.66,0.0,0.1266,9e-05,15.85509]
[1777566107165,29.74,76326.97,0.0,0.12663,9e-05,15.85753]
[1777566107717,29.74,76326.97,0.0,0.12663,9e-05,15.85753]
[1777566114477,29.74,76328.23,0.0,0.12674,9e-05,15.86738]
[1777566119512,29.73,76326.04,0.0,0.12653,9e-05,15.84915]
[1777566124547,29.73,76325.35,0.0,0.12647,9e-05,15.84333]
[1777566129583,29.73,76314.1,0.0,0.12544,9e-05,15.75132]
[1777566134497,29.74,76313.36,0.0,0.12538,9e-05,15.74562]
[1777566134617,29.74,76321.37,0.0,0.12611,9e-05,15.81122]
[1777566135247,29.74,76321.37,0.0,0.12611,9e-05,15.81122]
[1777566135624,29.74,76325.02,0.0,0.12644,9e-05,15.84109]
[1777566140659,29.74,76318.33,0.0,0.12583,9e-05,15.7862]
[1777566145694,29.74,76316.12,0.0,0.12563,9e-05,15.76828]
[1777566150729,29.74,76323.15,0.0,0.12627,9e-05,15.82589]
[1777566151977,29.74,76323.53,0.0,0.12628,9e-05,15.82544]
[1777566152744,29.74,76324.57,0.0,0.12638,9e-05,15.83392]
[1777566157779,29.74,76325.02,0.0,0.12643,9e-05,15.83826]
[1777566160260,29.74,76329.96,0.0,0.12688,9e-05,15.87891]
[1777566160801,29.74,76333.33,0.0,0.12719,9e-05,15.9067]
[1777566165839,29.74,76335.52,0.0,0.1274,9e-05,15.92526]
[1777566170876,29.74,76337.2,0.0,0.12756,9e-05,15.93921]
[1777566175906,29.74,76343.82,0.0,0.12816,9e-05,15.99321]
[1777566180941,29.74,76345.19,0.0,0.12829,9e-05,16.00398]
[1777566185976,29.74,76348.01,0.0,0.12854,9e-05,16.0267]
[1777566191018,29.73,76344.02,0.0,0.12815,9e-05,15.99236]
[1777566191925,29.73,76344.02,0.0,0.12815,9e-05,15.99236]
[1777566197869,29.73,76345.13,0.0,0.12823,9e-05,15.99959]
[1777566202980,29.73,76346.56,0.0,0.12835,9e-05,16.0102]
[1777566206664,29.73,76348.2,0.0,0.1285,9e-05,16.0228]
[1777566206809,29.73,76348.2,0.0,0.1285,9e-05,16.0228]
[1777566206819,29.73,76348.2,0.0,0.1285,9e-05,16.0228]
[1777566206847,29.73,76348.78,0.0,0.12854,9e-05,16.02698]
[1777566206948,29.73,76348.78,0.0,0.12854,9e-05,16.02698]
[1777566206958,29.73,76348.78,0.0,0.12854,9e-05,16.02698]
[1777566207161,29.73,76334.83,0.0,0.12726,9e-05,15.91252]
[1777566208381,29.73,76334.83,0.0,0.12726,9e-05,15.91252]
[1777566208544,29.73,76324.63,0.0,0.12632,9e-05,15.82853]
[1777566209368,29.73,76324.63,0.0,0.12632,9e-05,15.82853]
[1777566209559,29.73,76324.63,0.0,0.12632,9e-05,15.82853]
[1777566210263,29.73,76323.52,0.0,0.12622,9e-05,15.81942]
[1777566212304,29.73,76321.56,0.0,0.12601,9e-05,15.79983]
[1777566212350,29.73,76321.56,0.0,0.12601,9e-05,15.79983]
[1777566215749,29.73,76313.42,0.0,0.12527,9e-05,15.73296]
[1777566217178,29.73,76315.1,0.0,0.12542,9e-05,15.74621]
[1777566223245,29.72,76313.38,0.0,0.12524,9e-05,15.7303]
[1777566228281,29.72,76311.73,0.0,0.12508,9e-05,15.71574]
[1777566233314,29.72,76310.96,0.0,0.12499,9e-05,15.70844]
[1777566238349,29.72,76307.85,0.0,0.12471,9e-05,15.68284]
[1777566243385,29.72,76308.34,0.0,0.12475,9e-05,15.68652]
[1777566247946,29.72,76309.45,0.0,0.12485,9e-05,15.69528]
[1777566253021,29.72,76316.05,0.0,0.12545,9e-05,15.74937]
[1777566262517,29.72,76322.1,0.0,0.12601,9e-05,15.79991]
[1777566263413,29.72,76322.1,0.0,0.12601,9e-05,15.79991]
[1777566268560,29.72,76313.07,0.0,0.1252,9e-05,15.72685]
[1777566273596,29.72,76311.69,0.0,0.12506,9e-05,15.71247]
[1777566277957,29.72,76313.5,0.0,0.12522,9e-05,15.72719]
[1777566279875,29.72,76313.68,0.0,0.12524,9e-05,15.72907]
[1777566285678,29.72,76315.66,0.0,0.12543,9e-05,15.74633]
[1777566291721,29.72,76315.52,0.0,0.12542,9e-05,15.74543]
[1777566295945,29.72,76313.54,0.0,0.12524,9e-05,15.72864]
[1777566298088,29.72,76312.53,0.0,0.12514,9e-05,15.71985]
[1777566303397,29.72,76312.02,0.0,0.12508,9e-05,15.71481]
[1777566304869,29.72,76307.75,0.0,0.12469,9e-05,15.67975]
[1777566306866,29.72,76307.06,0.0,0.12463,9e-05,15.67386]
[1777566310897,29.72,76305.79,0.0,0.12451,9e-05,15.66311]
[1777566316897,29.72,76314.69,0.0,0.12531,9e-05,15.73507]
[1777566321932,29.72,76310.42,0.0,0.12491,9e-05,15.69934]
[1777566326968,29.72,76313.34,0.0,0.12517,9e-05,15.72249]
[1777566330538,29.72,76313.2,0.0,0.12515,9e-05,15.72083]
[1777566331830,29.72,76310.51,0.0,0.1249,9e-05,15.69867]
[1777566333817,29.72,76310.49,0.0,0.12488,9e-05,15.69485]
[1777566338215,29.72,76306.44,0.0,0.1245,9e-05,15.661]
[1777566341311,29.72,76312.02,0.0,0.125,9e-05,15.70643]
[1777566347352,29.71,76313.37,0.0,0.12512,9e-05,15.7165]
[1777566352024,29.71,76310.15,0.0,0.12482,9e-05,15.68962]
[1777566352619,29.71,76312.42,0.0,0.12502,9e-05,15.70805]
[1777566353929,29.71,76312.36,0.0,0.12501,9e-05,15.7074]
[1777566358999,29.71,76311.78,0.0,0.12495,9e-05,15.70155]
[1777566364359,29.71,76312.46,0.0,0.125,9e-05,15.70646]
[1777566364733,29.71,76312.46,0.0,0.125,9e-05,15.70646]
[1777566370269,29.71,76319.36,0.0,0.12564,9e-05,15.76352]
[1777566375305,29.71,76313.97,0.0,0.12515,9e-05,15.72003]
[1777566380340,29.71,76313.5,0.0,0.12512,9e-05,15.71683]
[1777566385375,29.71,76317.05,0.0,0.12545,9e-05,15.74635]
[1777566390410,29.71,76314.86,0.0,0.12525,9e-05,15.72876]
[1777566395447,29.71,76311.39,0.0,0.12492,9e-05,15.69736]
[1777566400480,29.72,76311.5,0.0,0.12493,9e-05,15.6988]
[1777566405514,29.72,76309.41,0.0,0.12475,9e-05,15.68222]
[1777566410550,29.72,76311.26,0.0,0.12492,9e-05,15.69778]
[1777566415584,29.72,76312.8,0.0,0.12507,9e-05,15.7107]
[1777566420620,29.72,76311.16,0.0,0.12492,9e-05,15.6976]
[1777566425655,29.72,76311.67,0.0,0.12497,9e-05,15.70214]
[1777566427626,29.72,76311.65,0.0,0.12497,9e-05,15.70205]
[1777566432224,29.72,76310.37,0.0,0.12486,9e-05,15.69196]
[1777566432238,29.72,76310.37,0.0,0.12486,9e-05,15.69196]
[1777566437740,29.72,76312.24,0.0,0.12504,9e-05,15.70777]
[1777566442778,29.72,76314.31,0.0,0.12523,9e-05,15.72497]
[1777566447809,29.72,76313.62,0.0,0.12517,9e-05,15.71952]
[1777566452843,29.72,76315.88,0.0,0.12535,9e-05,15.73458]
[1777566457880,29.72,76315.11,0.0,0.12528,9e-05,15.72837]
[1777566462414,29.72,76311.04,0.0,0.12491,9e-05,15.69518]
[1777566462629,29.72,76311.04,0.0,0.12491,9e-05,15.69518]
[1777566463813,29.72,76311.13,0.0,0.12492,9e-05,15.69603]
[1777566464476,29.72,76308.98,0.0,0.12473,9e-05,15.67852]
[1777566465793,29.72,76305.61,0.0,0.12442,9e-05,15.65107]
[1777566465935,29.72,76292.84,0.0,0.12327,9e-05,15.54664]
[1777566466715,29.72,76292.84,0.0,0.12327,9e-05,15.54664]
[1777566466826,29.72,76292.84,0.0,0.12327,9e-05,15.54664]
[1777566466941,29.72,76292.84,0.0,0.12327,9e-05,15.54664]
[1777566467090,29.72,76292.84,0.0,0.12327,9e-05,15.54664]
[1777566467119,29.72,76292.84,0.0,0.12327,9e-05,15.54664]
[1777566467145,29.72,76284.21,0.0,0.12249,9e-05,15.47625]
[1777566468370,29.72,76284.21,0.0,0.12249,9e-05,15.47618]
[1777566468410,29.72,76284.21,0.0,0.12249,9e-05,15.47618]
[1777566468956,29.72,76276.74,0.0,0.12182,9e-05,15.41542]
[1777566469805,29.72,76276.74,0.0,0.12182,9e-05,15.41542]
[1777566469831,29.72,76276.74,0.0,0.12182,9e-05,15.41542]
[1777566469854,29.72,76276.74,0.0,0.12182,9e-05,15.41542]
[1777566469905,29.72,76276.74,0.0,0.12182,9e-05,15.41542]
[1777566469954,29.72,76276.74,0.0,0.12182,9e-05,15.41542]
[1777566470008,29.72,76276.54,0.0,0.12181,9e-05,15.4138]
[1777566470748,29.72,76276.54,0.0,0.12181,9e-05,15.4138]
[1777566470972,29.72,76276.54,0.0,0.12181,9e-05,15.41403]
[1777566475087,29.72,76272.97,0.0,0.1215,9e-05,15.38548]
[1777566475162,29.72,76272.97,0.0,0.1215,9e-05,15.38548]
[1777566477213,29.72,76268.63,0.0,0.12112,9e-05,15.35082]
[1777566477450,29.72,76268.63,0.0,0.12112,9e-05,15.35082]
[1777566477744,29.72,76268.63,0.0,0.12112,9e-05,15.35082]
[1777566477803,29.72,76268.63,0.0,0.12112,9e-05,15.35082]
[1777566480513,29.72,76258.34,0.0,0.12021,9e-05,15.26811]
[1777566481092,29.72,76258.34,0.0,0.12021,9e-05,15.26811]
[1777566481270,29.72,76262.66,0.0,0.1206,9e-05,15.30353]
[1777566482048,29.72,76262.66,0.0,0.1206,9e-05,15.30388]
[1777566484063,29.72,76264.34,0.0,0.12076,9e-05,15.31784]
[1777566484120,29.73,76263.67,0.0,0.1207,9e-05,15.31272]
[1777566484808,29.73,76263.67,0.0,0.1207,9e-05,15.31272]
[1777566485069,29.73,76263.67,0.0,0.1207,9e-05,15.31305]
[1777566490106,29.73,76265.45,0.0,0.12087,9e-05,15.32852]
[1777566491615,29.73,76259.16,0.0,0.12032,9e-05,15.2778]
[1777566491624,29.73,76259.16,0.0,0.12032,9e-05,15.2778]
[1777566491630,29.73,76259.16,0.0,0.12032,9e-05,15.2778]
[1777566492119,29.73,76259.16,0.0,0.12032,9e-05,15.27776]
[1777566497153,29.73,76251.96,0.0,0.11969,9e-05,15.21998]
[1777566502188,29.73,76253.97,0.0,0.11987,9e-05,15.23687]
[1777566507223,29.73,76252.36,0.0,0.11974,9e-05,15.22444]
[1777566512258,29.73,76254.11,0.0,0.11988,9e-05,15.23575]
[1777566517293,29.73,76253.14,0.0,0.1198,9e-05,15.22851]
[1777566519589,29.73,76253.18,0.0,0.1198,9e-05,15.22895]
[1777566525349,29.73,76253.87,0.0,0.11988,9e-05,15.23597]
[1777566530385,29.74,76256.14,0.0,0.1201,9e-05,15.25643]
[1777566532783,29.74,76256.31,0.0,0.12012,9e-05,15.25821]
[1777566536504,29.74,76257.55,0.0,0.12025,9e-05,15.26984]
[1777566536535,29.74,76258.11,0.0,0.12031,9e-05,15.27476]
[1777566538177,29.74,76258.11,0.0,0.12031,9e-05,15.27476]
[1777566538182,29.74,76266.0,0.0,0.12101,9e-05,15.33953]
[1777566543485,29.74,76269.73,0.0,0.12136,9e-05,15.37109]
[1777566548513,29.74,76268.11,0.0,0.12123,9e-05,15.35912]
[1777566549881,29.74,76268.11,0.0,0.12123,9e-05,15.35912]
[1777566550337,29.75,76266.35,0.0,0.12108,9e-05,15.34539]
[1777566550528,29.75,76266.35,0.0,0.12108,9e-05,15.34539]
[1777566555933,29.75,76269.34,0.0,0.12136,9e-05,15.37079]
[1777566556416,29.75,76268.89,0.0,0.12132,9e-05,15.36765]
[1777566556574,29.75,76268.89,0.0,0.12132,9e-05,15.36765]
[1777566561607,29.75,76273.35,0.0,0.12173,9e-05,15.40512]
[1777566565777,29.75,76273.94,0.0,0.12179,9e-05,15.4105]
[1777566565826,29.75,76274.35,0.0,0.12183,9e-05,15.41403]
[1777566568227,29.75,76274.35,0.0,0.12183,9e-05,15.41422]
[1777566568261,29.75,76274.6,0.0,0.12186,9e-05,15.41664]
[1777566573397,29.75,76281.44,0.0,0.12246,9e-05,15.46944]
[1777566578727,29.75,76282.66,0.0,0.12257,9e-05,15.47999]
[1777566583764,29.75,76281.59,0.0,0.12248,9e-05,15.47188]
[1777566588799,29.75,76289.63,0.0,0.12321,9e-05,15.53782]
[1777566591884,29.75,76289.48,0.0,0.1232,9e-05,15.5367]
[1777566593876,29.75,76296.51,0.0,0.12383,9e-05,15.59401]
[1777566593939,29.75,76300.35,0.0,0.12417,9e-05,15.62521]
[1777566598191,29.75,76315.27,0.0,0.12553,9e-05,15.74686]
[1777566599049,29.75,76315.27,0.0,0.12553,9e-05,15.74686]
[1777566599144,29.75,76315.41,0.0,0.12554,9e-05,15.74814]
[1777566602955,29.76,76318.1,0.0,0.12579,9e-05,15.7704]
[1777566602983,29.76,76319.0,0.0,0.12588,9e-05,15.77831]
[1777566605711,29.76,76319.32,0.0,0.12591,9e-05,15.78117]
[1777566605811,29.76,76319.25,0.0,0.1259,9e-05,15.78083]
[1777566610964,29.76,76321.11,0.0,0.12609,9e-05,15.79717]
[1777566615993,29.76,76326.77,0.0,0.12661,9e-05,15.84358]
[1777566618454,29.76,76322.04,0.0,0.12616,9e-05,15.80406]
[1777566619014,29.76,76321.42,0.0,0.12611,9e-05,15.79899]
[1777566619757,29.76,76321.42,0.0,0.12611,9e-05,15.79899]
[1777566620026,29.76,76323.48,0.0,0.12629,9e-05,15.81549]
[1777566625063,29.76,76323.81,0.0,0.12632,9e-05,15.81783]
[1777566627075,29.76,76338.11,0.0,0.12763,9e-05,15.9348]
[1777566627870,29.76,76338.11,0.0,0.12763,9e-05,15.9348]
[1777566628082,29.76,76336.38,0.0,0.12747,9e-05,15.92045]
[1777566633117,29.75,76336.05,0.0,0.1274,9e-05,15.91343]
[1777566638151,29.75,76328.46,0.0,0.1267,9e-05,15.85068]
[1777566640981,29.75,76328.89,0.0,0.12674,9e-05,15.85405]
[1777566641172,29.75,76333.32,0.0,0.12714,9e-05,15.89024]
[1777566641694,29.75,76333.32,0.0,0.12714,9e-05,15.89024]
[1777566642180,29.75,76333.46,0.0,0.12715,9e-05,15.89125]
[1777566646269,29.75,76336.82,0.0,0.12746,9e-05,15.91838]
[1777566646292,29.75,76335.44,0.0,0.12733,9e-05,15.9069]
[1777566646985,29.75,76335.44,0.0,0.12733,9e-05,15.9069]
[1777566647215,29.75,76335.44,0.0,0.12733,9e-05,15.90673]
[1777566650885,29.75,76335.45,0.0,0.12732,9e-05,15.90633]
[1777566651244,29.75,76335.71,0.0,0.12735,9e-05,15.9083]
[1777566653598,29.75,76335.73,0.0,0.12734,9e-05,15.90813]
[1777566654267,29.75,76333.86,0.0,0.12717,9e-05,15.89264]
[1777566659300,29.75,76329.79,0.0,0.12679,9e-05,15.8587]
[1777566661479,29.75,76328.84,0.0,0.1267,9e-05,15.85068]
[1777566661940,29.75,76328.84,0.0,0.1267,9e-05,15.85068]
[1777566662321,29.75,76327.33,0.0,0.12656,9e-05,15.8382]
[1777566667356,29.75,76323.94,0.0,0.12624,9e-05,15.81001]
[1777566672390,29.75,76322.9,0.0,0.12615,9e-05,15.80115]
[1777566673581,29.75,76322.9,0.0,0.12615,9e-05,15.80115]
[1777566679440,29.75,76320.36,0.0,0.1259,9e-05,15.77907]
[1777566684475,29.74,76320.18,0.0,0.12586,9e-05,15.77576]
[1777566689509,29.74,76312.56,0.0,0.12515,9e-05,15.71188]
[1777566692111,29.74,76312.34,0.0,0.1251,9e-05,15.70599]
[1777566694182,29.74,76312.13,0.0,0.12508,9e-05,15.70399]
[1777566700232,29.74,76312.06,0.0,0.12507,9e-05,15.70301]
[1777566703979,29.74,76311.39,0.0,0.12501,9e-05,15.69791]
[1777566704679,29.74,76306.31,0.0,0.12455,9e-05,15.65668]
[1777566710657,29.74,76298.41,0.0,0.12384,9e-05,15.5921]
[1777566715692,29.74,76295.18,0.0,0.12354,9e-05,15.56517]
[1777566721366,29.74,76294.09,0.0,0.12343,9e-05,15.55566]
[1777566721428,29.74,76294.09,0.0,0.12343,9e-05,15.55566]
[1777566721493,29.74,76290.45,0.0,0.12311,9e-05,15.52586]
[1777566722165,29.74,76284.22,0.0,0.12255,9e-05,15.47504]
[1777566722742,29.74,76284.22,0.0,0.12255,9e-05,15.47504]
[1777566723421,29.74,76284.22,0.0,0.12255,9e-05,15.47504]
[1777566727200,29.74,76284.76,0.0,0.12259,9e-05,15.47943]
[1777566732812,29.74,76280.03,0.0,0.12217,9e-05,15.44117]
[1777566734960,29.74,76280.25,0.0,0.12219,9e-05,15.44303]
[1777566734970,29.74,76279.93,0.0,0.12217,9e-05,15.44051]
[1777566740874,29.74,76283.05,0.0,0.12245,9e-05,15.46639]
[1777566745114,29.74,76280.07,0.0,0.12219,9e-05,15.44242]
[1777566745136,29.74,76276.72,0.0,0.12189,9e-05,15.41543]
[1777566750504,29.74,76277.29,0.0,0.12194,9e-05,15.42039]
[1777566755980,29.74,76276.8,0.0,0.12189,9e-05,15.41416]
[1777566759629,29.74,76280.31,0.0,0.12221,9e-05,15.44319]
[1777566760417,29.74,76280.31,0.0,0.12221,9e-05,15.44319]
[1777566762483,29.74,76283.43,0.0,0.12249,9e-05,15.46891]
[1777566763030,29.74,76283.32,0.0,0.12249,9e-05,15.46809]
[1777566763905,29.74,76283.32,0.0,0.12249,9e-05,15.46809]
[1777566769071,29.74,76287.12,0.0,0.12283,9e-05,15.49937]
[1777566773442,29.74,76286.53,0.0,0.12278,9e-05,15.49466]
[1777566775178,29.74,76301.22,0.0,0.1241,9e-05,15.61443]
[1777566781156,29.75,76301.14,0.0,0.1241,9e-05,15.61419]
[1777566781909,29.75,76301.14,0.0,0.1241,9e-05,15.61419]
[1777566785395,29.75,76294.52,0.0,0.1235,9e-05,15.56032]
[1777566785540,29.75,76294.96,0.0,0.12354,9e-05,15.56388]
[1777566787692,29.75,76293.85,0.0,0.12344,9e-05,15.5548]
[1777566791758,29.75,76292.41,0.0,0.12331,9e-05,15.54312]
[1777566797267,29.75,76291.52,0.0,0.12324,9e-05,15.53617]
[1777566803309,29.75,76290.31,0.0,0.12313,9e-05,15.5268]
[1777566808345,29.75,76290.54,0.0,0.12316,9e-05,15.52918]
[1777566813091,29.75,76288.34,0.0,0.12294,9e-05,15.50821]
[1777566813588,29.75,76292.04,0.0,0.12328,9e-05,15.53846]
[1777566816126,29.75,76294.7,0.0,0.12352,9e-05,15.56032]
[1777566821436,29.75,76296.97,0.0,0.12373,9e-05,15.57938]
[1777566825942,29.75,76298.43,0.0,0.12387,9e-05,15.59169]
[1777566831506,29.75,76293.71,0.0,0.12345,9e-05,15.55396]
[1777566836541,29.75,76292.75,0.0,0.12337,9e-05,15.54708]
[1777566836637,29.75,76292.75,0.0,0.12337,9e-05,15.54708]
[1777566842583,29.75,76291.23,0.0,0.12325,9e-05,15.53581]
[1777566847618,29.75,76288.41,0.0,0.12301,9e-05,15.51379]
[1777566848844,29.75,76288.41,0.0,0.12301,9e-05,15.51379]
[1777566849260,29.75,76288.41,0.0,0.12301,9e-05,15.51379]
[1777566849963,29.76,76298.43,0.0,0.12391,9e-05,15.59578]
[1777566853659,29.76,76309.43,0.0,0.12493,9e-05,15.6872]
[1777566858091,29.76,76310.17,0.0,0.125,9e-05,15.69413]
[1777566859449,29.76,76308.29,0.0,0.12484,9e-05,15.67908]
[1777566863865,29.76,76301.52,0.0,0.12424,9e-05,15.62563]
[1777566867040,29.76,76302.91,0.0,0.12438,9e-05,15.63818]
[1777566870819,29.77,76298.57,0.0,0.12401,9e-05,15.60449]
[1777566876821,29.77,76298.13,0.0,0.12399,9e-05,15.60062]
[1777566881855,29.77,76300.17,0.0,0.1242,9e-05,15.61955]
[1777566883003,29.77,76300.17,0.0,0.1242,9e-05,15.61955]
[1777566889792,29.78,76310.28,0.0,0.12514,9e-05,15.70476]
[1777566889863,29.78,76310.28,0.0,0.12514,9e-05,15.70476]
[1777566890317,29.78,76314.22,0.0,0.12551,9e-05,15.73749]
[1777566891492,29.78,76314.22,0.0,0.12551,9e-05,15.73749]
[1777566891556,29.78,76321.89,0.0,0.12621,9e-05,15.80087]
[1777566894949,29.78,76336.87,0.0,0.1276,9e-05,15.92417]
[1777566899984,29.78,76338.3,0.0,0.12774,9e-05,15.93726]
[1777566903692,29.78,76347.44,0.0,0.1286,9e-05,16.01305]
[1777566904013,29.78,76353.0,0.0,0.12911,9e-05,16.05864]
[1777566906108,29.78,76353.0,0.0,0.12911,9e-05,16.05878]
[1777566906195,29.78,76353.16,0.0,0.12913,9e-05,16.06017]
[1777566912070,29.78,76349.6,0.0,0.1288,9e-05,16.03154]
[1777566917103,29.79,76355.07,0.0,0.12932,9e-05,16.07694]
[1777566922152,29.79,76355.66,0.0,0.12937,9e-05,16.08194]
[1777566928181,29.79,76350.22,0.0,0.12887,9e-05,16.03766]
[1777566933217,29.79,76352.46,0.0,0.12906,9e-05,16.05287]
[1777566938251,29.79,76354.6,0.0,0.12926,9e-05,16.07065]
[1777566943286,29.79,76352.29,0.0,0.12905,9e-05,16.05194]
[1777566948321,29.79,76354.49,0.0,0.12926,9e-05,16.07026]
[1777566953355,29.79,76355.13,0.0,0.12932,9e-05,16.07575]
[1777566955066,29.79,76358.8,0.0,0.12966,9e-05,16.1059]
[1777566955377,29.79,76358.8,0.0,0.12966,9e-05,16.1059]
[1777566956492,29.79,76363.99,0.0,0.13015,9e-05,16.1485]
[1777566956660,29.79,76363.99,0.0,0.13015,9e-05,16.1485]
[1777566957533,29.79,76362.22,0.0,0.12998,9e-05,16.13395]
[1777566962281,29.79,76362.8,0.0,0.13003,9e-05,16.13854]
[1777566967455,29.79,76366.61,0.0,0.13038,9e-05,16.16929]
[1777566972489,29.79,76363.12,0.0,0.13005,9e-05,16.14023]
[1777566977525,29.79,76365.92,0.0,0.13031,9e-05,16.16287]
[1777566982564,29.79,76364.81,0.0,0.1302,9e-05,16.15333]
[1777566985428,29.78,76363.69,0.0,0.13009,9e-05,16.14398]
[1777566985580,29.78,76365.41,0.0,0.13025,9e-05,16.15803]
[1777566985973,29.78,76365.41,0.0,0.13025,9e-05,16.15803]
[1777566986589,29.78,76369.54,0.0,0.13064,9e-05,16.19188]
[1777566991623,29.78,76371.15,0.0,0.13076,9e-05,16.20079]
[1777566996659,29.78,76370.25,0.0,0.13066,9e-05,16.19275]
[1777566997814,29.78,76370.0,0.0,0.13064,9e-05,16.19058]
[1777566998672,29.78,76370.74,0.0,0.13071,9e-05,16.19655]
[1777567001652,29.78,76373.42,0.0,0.13096,9e-05,16.21832]
[1777567001693,29.78,76373.42,0.0,0.13095,9e-05,16.21816]
[1777567006728,29.78,76371.61,0.0,0.13078,9e-05,16.20257]
[1777567012076,29.78,76369.76,0.0,0.1306,9e-05,16.18691]
[1777567012610,29.78,76370.79,0.0,0.13069,9e-05,16.19517]
[1777567017804,29.78,76374.48,0.0,0.13103,9e-05,16.22473]
[1777567019501,29.78,76374.48,0.0,0.13103,9e-05,16.22473]
[1777567019534,29.78,76369.46,0.0,0.13055,9e-05,16.18318]
[1777567020784,29.78,76369.46,0.0,0.13055,9e-05,16.18318]
[1777567021490,29.78,76369.46,0.0,0.13055,9e-05,16.18318]
[1777567024266,29.78,76369.88,0.0,0.13059,9e-05,16.1863]
[1777567024325,29.78,76369.25,0.0,0.13053,9e-05,16.1809]
[1777567025629,29.78,76369.25,0.0,0.13053,9e-05,16.1809]
[1777567025653,29.78,76368.98,0.0,0.1305,9e-05,16.17856]
[1777567027269,29.78,76368.98,0.0,0.1305,9e-05,16.17856]
[1777567028480,29.78,76369.79,0.0,0.13058,9e-05,16.18511]
[1777567028502,29.78,76357.77,0.0,0.12945,9e-05,16.08612]
[1777567030238,29.78,76353.62,0.0,0.12907,9e-05,16.05207]
[1777567032335,29.78,76362.34,0.0,0.12988,9e-05,16.12371]
[1777567032434,29.78,76362.83,0.0,0.12992,9e-05,16.1277]
[1777567035254,29.78,76363.28,0.0,0.12997,9e-05,16.13135]
[1777567035356,29.78,76363.27,0.0,0.12996,9e-05,16.13121]
[1777567036968,29.78,76363.27,0.0,0.12996,9e-05,16.13116]
[1777567042980,29.78,76354.11,0.0,0.12911,9e-05,16.0561]
[1777567046464,29.78,76353.9,0.0,0.1291,9e-05,16.05453]
[1777567052091,29.78,76357.88,0.0,0.12944,9e-05,16.08383]
[1777567053337,29.78,76357.1,0.0,0.12937,9e-05,16.07746]
[1777567057417,29.78,76357.9,0.0,0.12945,9e-05,16.08421]
[1777567059426,29.78,76358.47,0.0,0.1295,9e-05,16.08896]
[1777567064026,29.78,76357.56,0.0,0.12942,9e-05,16.08175]
[1777567066278,29.78,76356.5,0.0,0.12932,9e-05,16.07315]
[1777567066377,29.78,76346.91,0.0,0.12844,9e-05,15.99457]
[1777567067054,29.78,76346.91,0.0,0.12844,9e-05,15.99457]
[1777567067637,29.78,76345.91,0.0,0.12835,9e-05,15.98668]
[1777567069709,29.78,76345.99,0.0,0.12836,9e-05,15.98733]
[1777567070172,29.78,76341.82,0.0,0.12797,9e-05,15.95354]
[1777567071202,29.78,76341.82,0.0,0.12797,9e-05,15.95354]
[1777567071282,29.78,76338.64,0.0,0.12768,9e-05,15.92774]
[1777567071971,29.78,76338.64,0.0,0.12768,9e-05,15.92774]
[1777567072736,29.78,76336.68,0.0,0.12751,9e-05,15.91222]
[1777567073164,29.78,76336.68,0.0,0.12751,9e-05,15.91222]
[1777567073624,29.78,76336.68,0.0,0.12751,9e-05,15.91222]
[1777567073726,29.78,76329.39,0.0,0.12684,9e-05,15.85282]
[1777567075665,29.78,76326.87,0.0,0.12661,9e-05,15.83222]
[1777567075753,29.78,76326.64,0.0,0.1266,9e-05,15.83075]
[1777567077091,29.78,76326.64,0.0,0.1266,9e-05,15.83075]
[1777567077119,29.78,76326.34,0.0,0.12657,9e-05,15.82838]
[1777567079468,29.78,76326.34,0.0,0.12657,9e-05,15.82846]
[1777567079717,29.78,76326.34,0.0,0.12657,9e-05,15.82846]
[1777567079790,29.78,76326.34,0.0,0.12657,9e-05,15.82846]
[1777567079764,29.78,76327.76,0.0,0.1267,9e-05,15.84021]
[1777567081735,29.78,76327.76,0.0,0.1267,9e-05,15.84021]
[1777567081750,29.78,76324.5,0.0,0.12641,9e-05,15.81426]
[1777567087567,29.78,76324.7,0.0,0.12645,9e-05,15.81733]
[1777567088334,29.79,76325.01,0.0,0.12648,9e-05,15.82058]
[1777567094340,29.79,76327.34,0.0,0.12672,9e-05,15.84156]
[1777567098749,29.79,76327.48,0.0,0.12673,9e-05,15.84279]
[1777567102251,29.79,76335.22,0.0,0.12745,9e-05,15.90689]
[1777567103605,29.79,76333.89,0.0,0.12733,9e-05,15.89622]
[1777567104429,29.79,76332.61,0.0,0.12722,9e-05,15.8862]
[1777567105069,29.79,76329.52,0.0,0.12694,9e-05,15.86093]
[1777567105633,29.79,76329.52,0.0,0.12694,9e-05,15.86093]
[1777567114485,29.79,76326.99,0.0,0.1267,9e-05,15.83807]
[1777567119519,29.79,76325.36,0.0,0.12655,9e-05,15.82492]
[1777567124555,29.79,76324.77,0.0,0.1265,9e-05,15.82027]
[1777567129590,29.79,76327.32,0.0,0.12673,9e-05,15.84118]
[1777567134625,29.79,76326.15,0.0,0.12663,9e-05,15.83165]
[1777567139659,29.79,76325.61,0.0,0.12658,9e-05,15.82723]
[1777567142681,29.79,76313.07,0.0,0.12543,9e-05,15.7249]
[1777567147717,29.79,76317.6,0.0,0.12585,9e-05,15.76242]
[1777567152752,29.79,76320.15,0.0,0.12609,9e-05,15.78354]
[1777567157787,29.79,76319.4,0.0,0.12602,9e-05,15.7776]
[1777567159648,29.79,76318.84,0.0,0.12597,9e-05,15.77306]
[1777567160452,29.79,76321.3,0.0,0.1262,9e-05,15.79318]
[1777567166849,29.8,76322.26,0.0,0.12629,9e-05,15.80162]
[1777567172892,29.8,76324.22,0.0,0.12645,9e-05,15.81411]
[1777567177926,29.8,76324.55,0.0,0.12648,9e-05,15.8169]
[1777567183813,29.8,76325.98,0.0,0.12662,9e-05,15.82926]
[1777567189004,29.8,76324.17,0.0,0.12647,9e-05,15.81595]
[1777567194733,29.8,76328.84,0.0,0.12691,9e-05,15.85562]
[1777567199887,29.8,76328.42,0.0,0.12689,9e-05,15.85328]
[1777567205936,29.81,76321.6,0.0,0.12629,9e-05,15.79968]
[1777567207914,29.81,76321.39,0.0,0.12627,9e-05,15.79831]
[1777567208797,29.81,76314.13,0.0,0.12561,9e-05,15.73923]
[1777567208898,29.81,76314.65,0.0,0.12566,9e-05,15.74363]
[1777567214818,29.81,76314.57,0.0,0.12566,9e-05,15.74355]
[1777567218917,29.81,76315.05,0.0,0.12571,9e-05,15.74826]
[1777567218936,29.81,76315.05,0.0,0.12571,9e-05,15.74826]
[1777567219215,29.81,76320.65,0.0,0.12623,9e-05,15.7941]
[1777567224259,29.81,76321.97,0.0,0.12635,9e-05,15.80516]
[1777567225774,29.81,76321.97,0.0,0.12635,9e-05,15.80516]
[1777567226425,29.81,76321.83,0.0,0.12634,9e-05,15.80408]
[1777567228264,29.81,76321.66,0.0,0.12632,9e-05,15.80273]
[1777567228937,29.81,76321.66,0.0,0.12632,9e-05,15.80273]
[1777567232526,29.81,76316.64,0.0,0.12584,9e-05,15.75844]
[1777567232825,29.81,76316.64,0.0,0.12584,9e-05,15.75844]
[1777567238348,29.81,76317.51,0.0,0.12593,9e-05,15.76607]
[1777567240193,29.81,76317.29,0.0,0.12591,9e-05,15.76434]
[1777567241173,29.81,76316.94,0.0,0.12588,9e-05,15.76155]
[1777567241485,29.81,76316.94,0.0,0.12588,9e-05,15.76155]
[1777567241702,29.81,76316.94,0.0,0.12588,9e-05,15.76155]
[1777567241909,29.81,76308.37,0.0,0.1251,9e-05,15.69174]
[1777567242355,29.81,76308.37,0.0,0.1251,9e-05,15.69174]
[1777567242743,29.81,76308.37,0.0,0.1251,9e-05,15.69174]
[1777567242808,29.81,76287.55,0.0,0.12322,9e-05,15.52253]
[1777567243920,29.81,76285.32,0.0,0.12303,9e-05,15.50445]
[1777567244167,29.81,76285.32,0.0,0.12303,9e-05,15.50445]
[1777567244437,29.81,76285.32,0.0,0.12303,9e-05,15.50445]
[1777567244739,29.81,76285.32,0.0,0.12303,9e-05,15.50445]
[1777567244880,29.81,76285.32,0.0,0.12303,9e-05,15.50445]
[1777567246370,29.81,76285.54,0.0,0.12305,9e-05,15.5063]
[1777567246459,29.81,76297.6,0.0,0.12413,9e-05,15.60442]
[1777567247547,29.81,76297.6,0.0,0.12413,9e-05,15.60442]
[1777567248694,29.81,76297.05,0.0,0.12408,9e-05,15.5998]
[1777567248778,29.81,76293.64,0.0,0.12377,9e-05,15.57196]
[1777567254461,29.81,76290.39,0.0,0.12347,9e-05,15.54513]
[1777567259495,29.81,76289.34,0.0,0.12338,9e-05,15.53621]
[1777567264534,29.81,76286.32,0.0,0.1231,9e-05,15.51144]
[1777567269580,29.81,76282.24,0.0,0.12274,9e-05,15.47829]
[1777567272517,29.81,76281.61,0.0,0.12268,9e-05,15.47321]
[1777567275507,29.81,76291.04,0.0,0.12353,9e-05,15.55028]
[1777567282657,29.81,76296.77,0.0,0.12408,9e-05,15.5994]
[1777567283896,29.81,76296.77,0.0,0.12408,9e-05,15.5994]
[1777567286196,29.82,76294.64,0.0,0.1239,9e-05,15.58326]
[1777567286209,29.82,76294.64,0.0,0.1239,9e-05,15.58326]
[1777567286805,29.82,76282.88,0.0,0.12284,9e-05,15.48768]
[1777567288592,29.82,76282.88,0.0,0.12284,9e-05,15.48793]
[1777567289546,29.82,76281.28,0.0,0.1227,9e-05,15.47502]
[1777567289706,29.82,76281.72,0.0,0.12274,9e-05,15.47869]
[1777567294740,29.82,76280.4,0.0,0.12261,9e-05,15.46495]
[1777567299776,29.82,76280.11,0.0,0.12259,9e-05,15.46313]
[1777567302508,29.82,76282.93,0.0,0.12284,9e-05,15.48623]
[1777567302798,29.82,76283.18,0.0,0.12286,9e-05,15.48835]
[1777567304066,29.82,76282.98,0.0,0.12285,9e-05,15.48681]
[1777567304812,29.82,76283.44,0.0,0.12289,9e-05,15.49064]
[1777567305553,29.82,76283.44,0.0,0.12289,9e-05,15.49064]
[1777567305820,29.82,76285.0,0.0,0.12303,9e-05,15.5034]
[1777567310854,29.82,76285.28,0.0,0.12306,9e-05,15.50604]
[1777567315888,29.82,76285.6,0.0,0.12309,9e-05,15.50906]
[1777567320350,29.82,76285.8,0.0,0.12312,9e-05,15.51104]
[1777567320923,29.82,76284.47,0.0,0.123,9e-05,15.50033]
[1777567324407,29.82,76284.05,0.0,0.12296,9e-05,15.49723]
[1777567324952,29.82,76283.69,0.0,0.12293,9e-05,15.49441]
[1777567329987,29.82,76278.36,0.0,0.12246,9e-05,15.45184]
[1777567334971,29.82,76283.28,0.0,0.12291,9e-05,15.49235]
[1777567335023,29.82,76286.87,0.0,0.12323,9e-05,15.52163]
[1777567336535,29.82,76287.94,0.0,0.12333,9e-05,15.53041]
[1777567336648,29.82,76287.94,0.0,0.12333,9e-05,15.53041]
[1777567339734,29.82,76294.65,0.0,0.12394,9e-05,15.58587]
[1777567339762,29.82,76294.65,0.0,0.12394,9e-05,15.58587]
[1777567339857,29.82,76294.65,0.0,0.12394,9e-05,15.58587]
[1777567339884,29.82,76294.65,0.0,0.12394,9e-05,15.58587]
[1777567347108,29.83,76298.52,0.0,0.12432,9e-05,15.62007]
[1777567352143,29.83,76301.4,0.0,0.12458,9e-05,15.6417]
[1777567356217,29.83,76299.79,0.0,0.12445,9e-05,15.62963]
[1777567358245,29.83,76298.42,0.0,0.12433,9e-05,15.61886]
[1777567361477,29.83,76302.89,0.0,0.12475,9e-05,15.65679]
[1777567361514,29.83,76302.89,0.0,0.12475,9e-05,15.65679]
[1777567363152,29.83,76301.87,0.0,0.12466,9e-05,15.6492]
[1777567363186,29.83,76301.87,0.0,0.12466,9e-05,15.6492]
[1777567363341,29.83,76301.87,0.0,0.12466,9e-05,15.6492]
[1777567365145,29.84,76302.95,0.0,0.12477,9e-05,15.65873]
[1777567366403,29.84,76303.05,0.0,0.12478,9e-05,15.6599]
[1777567367780,29.84,76303.98,0.0,0.12487,9e-05,15.66784]
[1777567373096,29.84,76304.57,0.0,0.12495,9e-05,15.67444]
[1777567378277,29.84,76296.39,0.0,0.12424,9e-05,15.61038]
[1777567383294,29.85,76296.38,0.0,0.12426,9e-05,15.61246]
[1777567384496,29.85,76298.68,0.0,0.12447,9e-05,15.63156]
[1777567388143,29.85,76299.97,0.0,0.1246,9e-05,15.64356]
[1777567390572,29.85,76300.72,0.0,0.12468,9e-05,15.6504]
[1777567396672,29.85,76300.0,0.0,0.12464,9e-05,15.64666]
[1777567397627,29.85,76297.05,0.0,0.12438,9e-05,15.62335]
[1777567398207,29.85,76296.07,0.0,0.12429,9e-05,15.61538]
[1777567399269,29.85,76296.07,0.0,0.1243,9e-05,15.61576]
[1777567404508,29.86,76302.43,0.0,0.1249,9e-05,15.66957]
[1777567405874,29.86,76302.43,0.0,0.1249,9e-05,15.66957]
[1777567408965,29.86,76302.39,0.0,0.1249,9e-05,15.67026]
[1777567409575,29.86,76301.77,0.0,0.12486,9e-05,15.66588]
[1777567415587,29.86,76303.45,0.0,0.12501,9e-05,15.67808]
[1777567420620,29.86,76303.29,0.0,0.12501,9e-05,15.67837]
[1777567425656,29.87,76296.96,0.0,0.12446,9e-05,15.62857]
[1777567430690,29.87,76293.81,0.0,0.1242,9e-05,15.60481]
[1777567432336,29.87,76294.22,0.0,0.12424,9e-05,15.60851]
[1777567437741,29.87,76298.73,0.0,0.12466,9e-05,15.64705]
[1777567442774,29.87,76300.27,0.0,0.12482,9e-05,15.66089]
[1777567447811,29.88,76308.96,0.0,0.12562,9e-05,15.73278]
[1777567452850,29.88,76311.03,0.0,0.12582,9e-05,15.75035]
[1777567457881,29.88,76311.81,0.0,0.12589,9e-05,15.75713]
[1777567462917,29.88,76312.25,0.0,0.12595,9e-05,15.76202]
[1777567467952,29.88,76309.05,0.0,0.12567,9e-05,15.73681]
[1777567469344,29.88,76309.1,0.0,0.12567,9e-05,15.73731]
[1777567469678,29.88,76309.1,0.0,0.12567,9e-05,15.73731]
[1777567472971,29.88,76310.37,0.0,0.12577,9e-05,15.74439]
[1777567476037,29.88,76310.64,0.0,0.1258,9e-05,15.7472]
[1777567479348,29.88,76311.41,0.0,0.12589,9e-05,15.75499]
[1777567481676,29.89,76311.47,0.0,0.1259,9e-05,15.75606]
[1777567483204,29.89,76311.38,0.0,0.12589,9e-05,15.75561]
[1777567484999,29.89,76309.31,0.0,0.12571,9e-05,15.73935]
[1777567485499,29.89,76301.58,0.0,0.12501,9e-05,15.67656]
[1777567491119,29.89,76294.65,0.0,0.1244,9e-05,15.6216]
[1777567496152,29.89,76301.27,0.0,0.12502,9e-05,15.6768]
[1777567497280,29.89,76302.65,0.0,0.12514,9e-05,15.68826]
[1777567497757,29.89,76302.65,0.0,0.12514,9e-05,15.68826]
[1777567502834,29.89,76307.58,0.0,0.1256,9e-05,15.72949]
[1777567505919,29.89,76306.63,0.0,0.12552,9e-05,15.72232]
[1777567506448,29.89,76305.06,0.0,0.12538,9e-05,15.70974]
[1777567508646,29.89,76300.55,0.0,0.12498,9e-05,15.67354]
[1777567513882,29.9,76306.62,0.0,0.12554,9e-05,15.72386]
[1777567517347,29.9,76304.15,0.0,0.12533,9e-05,15.70477]
[1777567519354,29.9,76301.51,0.0,0.1251,9e-05,15.68388]
[1777567526066,29.9,76303.42,0.0,0.12529,9e-05,15.70129]
[1777567530062,29.9,76303.91,0.0,0.12535,9e-05,15.70652]
[1777567530743,29.9,76303.82,0.0,0.12535,9e-05,15.70642]
[1777567533051,29.9,76305.53,0.0,0.12548,9e-05,15.71711]
[1777567538446,29.91,76307.85,0.0,0.12572,9e-05,15.73809]
[1777567544488,29.91,76307.99,0.0,0.12575,9e-05,15.74103]
[1777567549522,29.91,76307.8,0.0,0.12575,9e-05,15.74101]
[1777567554558,29.91,76311.57,0.0,0.12611,9e-05,15.77313]
[1777567559593,29.91,76310.31,0.0,0.12601,9e-05,15.76425]
[1777567561367,29.92,76310.04,0.0,0.12599,9e-05,15.76232]
[1777567561401,29.92,76310.04,0.0,0.12599,9e-05,15.76232]
[1777567563167,29.92,76310.22,0.0,0.12601,9e-05,15.76406]
[1777567568655,29.92,76305.75,0.0,0.12563,9e-05,15.73]
[1777567569383,29.92,76305.75,0.0,0.12563,9e-05,15.73]
[1777567572255,29.92,76307.75,0.0,0.12582,9e-05,15.7469]
[1777567574172,29.92,76306.26,0.0,0.12569,9e-05,15.73573]
[1777567578934,29.92,76309.49,0.0,0.126,9e-05,15.76325]
[1777567578971,29.92,76309.49,0.0,0.126,9e-05,15.76325]
[1777567581140,29.92,76309.52,0.0,0.12601,9e-05,15.76403]
[1777567581167,29.92,76309.52,0.0,0.12601,9e-05,15.76403]
[1777567585020,29.93,76306.12,0.0,0.12572,9e-05,15.73752]
[1777567589767,29.93,76305.46,0.0,0.12567,9e-05,15.73374]
[1777567595849,29.93,76312.43,0.0,0.1263,9e-05,15.7887]
[1777567600881,29.93,76316.76,0.0,0.12671,9e-05,15.82522]
[1777567605916,29.93,76315.95,0.0,0.12665,9e-05,15.81961]
[1777567610951,29.93,76313.2,0.0,0.12641,9e-05,15.79769]
[1777567620022,29.94,76313.0,0.0,0.1264,9e-05,15.79691]
[1777567625057,29.94,76312.99,0.0,0.1264,9e-05,15.79708]
[1777567630092,29.94,76311.64,0.0,0.12628,9e-05,15.7863]
[1777567635125,29.94,76311.32,0.0,0.12625,9e-05,15.7839]
[1777567641168,29.94,76311.15,0.0,0.12624,9e-05,15.78272]
[1777567646203,29.94,76309.0,0.0,0.12605,9e-05,15.76545]
[1777567651237,29.94,76308.91,0.0,0.12602,9e-05,15.7614]
[1777567656273,29.94,76308.83,0.0,0.12601,9e-05,15.76095]
[1777567659007,29.94,76308.88,0.0,0.12602,9e-05,15.76143]
[1777567659103,29.94,76308.88,0.0,0.12602,9e-05,15.76143]
[1777567659330,29.94,76299.12,0.0,0.12513,9e-05,15.68219]
[1777567659476,29.94,76299.12,0.0,0.12513,9e-05,15.68219]
[1777567660302,29.94,76299.12,0.0,0.12513,9e-05,15.68222]
[1777567664348,29.94,76299.43,0.0,0.12515,9e-05,15.68415]
[1777567665337,29.94,76299.23,0.0,0.12513,9e-05,15.6821]
[1777567668839,29.94,76303.21,0.0,0.12548,9e-05,15.71378]
[1777567669365,29.93,76304.54,0.0,0.1256,9e-05,15.72433]
[1777567674400,29.93,76305.69,0.0,0.12569,9e-05,15.73242]
[1777567679601,29.93,76305.94,0.0,0.1257,9e-05,15.73356]
[1777567685299,29.93,76306.29,0.0,0.12573,9e-05,15.73545]
[1777567685340,29.93,76301.87,0.0,0.12532,9e-05,15.69929]
[1777567686691,29.93,76301.87,0.0,0.12532,9e-05,15.69929]
[1777567686747,29.93,76302.15,0.0,0.12535,9e-05,15.70145]
[1777567690582,29.93,76305.08,0.0,0.12561,9e-05,15.72487]
[1777567690685,29.93,76305.08,0.0,0.12561,9e-05,15.72487]
[1777567690768,29.93,76305.08,0.0,0.12561,9e-05,15.72487]
[1777567690818,29.93,76305.08,0.0,0.12561,9e-05,15.72487]
[1777567690842,29.93,76305.08,0.0,0.12561,9e-05,15.72487]
[1777567691395,29.93,76307.64,0.0,0.12584,9e-05,15.74537]
[1777567692194,29.93,76307.64,0.0,0.12584,9e-05,15.74537]
[1777567692217,29.93,76307.64,0.0,0.12584,9e-05,15.74537]
[1777567697561,29.93,76315.66,0.0,0.12657,9e-05,15.8112]
[1777567702596,29.93,76315.95,0.0,0.1266,9e-05,15.81394]
[1777567708071,29.93,76316.3,0.0,0.12664,9e-05,15.81694]
[1777567713383,29.93,76314.16,0.0,0.12642,9e-05,15.79613]
[1777567718708,29.93,76312.33,0.0,0.12626,9e-05,15.78159]
[1777567721806,29.93,76312.54,0.0,0.12628,9e-05,15.7834]
[1777567723768,29.93,76321.62,0.0,0.12711,9e-05,15.85765]
[1777567723832,29.93,76326.29,0.0,0.12754,9e-05,15.89568]
[1777567725390,29.93,76326.29,0.0,0.12754,9e-05,15.89568]
[1777567725457,29.93,76324.94,0.0,0.12741,9e-05,15.88476]
[1777567730794,29.93,76325.99,0.0,0.12752,9e-05,15.89385]
[1777567735832,29.93,76320.3,0.0,0.127,9e-05,15.84747]
[1777567741313,29.93,76316.04,0.0,0.12661,9e-05,15.81262]
[1777567746880,29.93,76317.0,0.0,0.12669,9e-05,15.82026]
[1777567751942,29.93,76318.36,0.0,0.12681,9e-05,15.83098]
[1777567756977,29.93,76318.01,0.0,0.12677,9e-05,15.82776]
[1777567762012,29.93,76315.47,0.0,0.12654,9e-05,15.80679]
[1777567766096,29.93,76321.59,0.0,0.1271,9e-05,15.85643]
[1777567766136,29.93,76321.59,0.0,0.1271,9e-05,15.85643]
[1777567766751,29.93,76320.43,0.0,0.12699,9e-05,15.84675]
[1777567766777,29.93,76320.43,0.0,0.12699,9e-05,15.84675]
[1777567770273,29.93,76320.38,0.0,0.12699,9e-05,15.84657]
[1777567770312,29.93,76320.38,0.0,0.12699,9e-05,15.84657]
[1777567775391,29.93,76319.55,0.0,0.12689,9e-05,15.83686]
[1777567775410,29.93,76319.55,0.0,0.12689,9e-05,15.83686]
[1777567781146,29.93,76318.17,0.0,0.12676,9e-05,15.82514]
[1777567787356,29.93,76317.23,0.0,0.12667,9e-05,15.81719]
[1777567787383,29.93,76317.23,0.0,0.12667,9e-05,15.81719]
[1777567790521,29.93,76317.19,0.0,0.12666,9e-05,15.8164]
[1777567791216,29.93,76317.18,0.0,0.12666,9e-05,15.81635]
[1777567796249,29.93,76312.97,0.0,0.12629,9e-05,15.78288]
[1777567801285,29.93,76313.64,0.0,0.12636,9e-05,15.78917]
[1777567806322,29.93,76312.58,0.0,0.12626,9e-05,15.78025]
[1777567811357,29.93,76311.04,0.0,0.12612,9e-05,15.76749]
[1777567816392,29.93,76308.46,0.0,0.12588,9e-05,15.74637]
[1777567821370,29.93,76312.06,0.0,0.12621,9e-05,15.77564]
[1777567821461,29.93,76320.32,0.0,0.12696,9e-05,15.84283]
[1777567826462,29.93,76320.07,0.0,0.12695,9e-05,15.84153]
[1777567830884,29.93,76316.99,0.0,0.12667,9e-05,15.81708]
[1777567831517,29.93,76316.63,0.0,0.12662,9e-05,15.81076]
[1777567836546,29.93,76315.04,0.0,0.12648,9e-05,15.79849]
[1777567841570,29.94,76314.8,0.0,0.12647,9e-05,15.79739]
[1777567846612,29.94,76316.24,0.0,0.12661,9e-05,15.81003]
[1777567848144,29.94,76315.12,0.0,0.12651,9e-05,15.80107]
[1777567848174,29.94,76305.83,0.0,0.12566,9e-05,15.72556]
[1777567853652,29.94,76305.82,0.0,0.12567,9e-05,15.72588]
[1777567858686,29.94,76307.56,0.0,0.12583,9e-05,15.73994]
[1777567863724,29.94,76298.98,0.0,0.12505,9e-05,15.67012]
[1777567865766,29.94,76300.39,0.0,0.12518,9e-05,15.68168]
[1777567866750,29.94,76300.56,0.0,0.12519,9e-05,15.68312]
[1777567872666,29.94,76299.87,0.0,0.12514,9e-05,15.67843]
[1777567877833,29.94,76302.92,0.0,0.12543,9e-05,15.70478]
[1777567882450,29.94,76303.81,0.0,0.12552,9e-05,15.71291]
[1777567882756,29.94,76300.15,0.0,0.1252,9e-05,15.68384]
[1777567887779,29.94,76299.7,0.0,0.12518,9e-05,15.68157]
[1777567892833,29.95,76292.79,0.0,0.12454,9e-05,15.62293]
[1777567897849,29.95,76294.18,0.0,0.12467,9e-05,15.63482]
[1777567902863,29.95,76288.02,0.0,0.12413,9e-05,15.58568]
[1777567907910,29.95,76286.25,0.0,0.12398,9e-05,15.5722]
[1777567912961,29.95,76287.38,0.0,0.12409,9e-05,15.58216]
[1777567917977,29.95,76287.07,0.0,0.12407,9e-05,15.58037]
[1777567923013,29.95,76295.49,0.0,0.12483,9e-05,15.64923]
[1777567928035,29.95,76287.48,0.0,0.12412,9e-05,15.58466]
[1777567929141,29.95,76287.39,0.0,0.12411,9e-05,15.58407]
[1777567929237,29.95,76280.23,0.0,0.12347,9e-05,15.5261]
[1777567934296,29.95,76278.7,0.0,0.12334,9e-05,15.51458]
[1777567934980,29.95,76275.78,0.0,0.12308,9e-05,15.49148]
[1777567937618,29.96,76271.69,0.0,0.12272,9e-05,15.4587]
[1777567939657,29.96,76270.97,0.0,0.12267,9e-05,15.45356]
[1777567939664,29.96,76270.97,0.0,0.12267,9e-05,15.45356]
[1777567939806,29.96,76270.12,0.0,0.1226,9e-05,15.44736]
[1777567945008,29.96,76269.65,0.0,0.12257,9e-05,15.44492]
[1777567950337,29.96,76267.21,0.0,0.12238,9e-05,15.42765]
[1777567955370,29.97,76264.74,0.0,0.12216,9e-05,15.406]
[1777567960404,29.97,76264.69,0.0,0.12218,9e-05,15.40757]
[1777567965438,29.97,76266.36,0.0,0.12235,9e-05,15.42299]
[1777567968039,29.97,76268.39,0.0,0.12254,9e-05,15.44016]
[1777567968460,29.97,76268.39,0.0,0.12254,9e-05,15.44054]
[1777567973495,29.97,76270.87,0.0,0.12278,9e-05,15.46239]
[1777567978530,29.98,76272.94,0.0,0.12299,9e-05,15.48094]
[1777567983564,29.98,76274.56,0.0,0.12315,9e-05,15.49585]
[1777567985457,29.98,76273.18,0.0,0.12303,9e-05,15.48506]
[1777567985885,29.98,76273.18,0.0,0.12303,9e-05,15.48506]
[1777567986588,29.98,76270.71,0.0,0.12282,9e-05,15.4659]
[1777567987594,29.98,76261.41,0.0,0.122,9e-05,15.39089]
[1777567988493,29.98,76261.41,0.0,0.122,9e-05,15.39089]
[1777567993636,29.98,76255.91,0.0,0.12152,9e-05,15.34765]
[1777567996457,29.98,76255.09,0.0,0.12145,9e-05,15.34144]
[1777567999155,29.98,76250.96,0.0,0.1211,9e-05,15.30879]
[1777567999843,29.98,76250.96,0.0,0.1211,9e-05,15.30879]
[1777568000713,29.98,76246.84,0.0,0.12073,9e-05,15.27573]
[1777568003010,29.98,76249.12,0.0,0.12093,9e-05,15.29402]
[1777568003711,29.98,76246.22,0.0,0.12068,9e-05,15.2706]
[1777568008746,29.98,76247.39,0.0,0.12078,9e-05,15.2797]
[1777568010775,29.98,76246.2,0.0,0.12067,9e-05,15.27038]
[1777568010829,29.98,76246.2,0.0,0.12067,9e-05,15.27038]
[1777568011005,29.98,76248.97,0.0,0.12092,9e-05,15.29295]
[1777568012679,29.99,76248.97,0.0,0.1209,9e-05,15.28969]
[1777568017809,29.99,76245.8,0.0,0.12064,9e-05,15.2657]
[1777568021092,29.99,76250.45,0.0,0.12106,9e-05,15.30386]
[1777568021182,29.99,76250.45,0.0,0.12106,9e-05,15.30386]
[1777568021411,29.99,76250.45,0.0,0.12106,9e-05,15.30386]
[1777568021454,29.99,76250.45,0.0,0.12106,9e-05,15.30386]
[1777568022543,29.99,76251.25,0.0,0.12113,9e-05,15.31052]
[1777568022582,29.99,76251.25,0.0,0.12113,9e-05,15.31052]
[1777568022874,29.99,76251.25,0.0,0.12113,9e-05,15.31052]
[1777568022883,29.99,76251.25,0.0,0.12113,9e-05,15.31052]
[1777568022918,29.99,76251.25,0.0,0.12113,9e-05,15.31052]
[1777568023851,29.99,76265.62,0.0,0.12241,9e-05,15.42668]
[1777568024943,29.99,76266.81,0.0,0.12251,9e-05,15.43634]
[1777568024968,29.99,76266.81,0.0,0.12251,9e-05,15.43634]
[1777568025865,29.99,76269.61,0.0,0.12276,9e-05,15.45899]
[1777568026955,29.99,76270.12,0.0,0.12281,9e-05,15.46313]
[1777568026973,29.99,76270.12,0.0,0.12281,9e-05,15.46313]
[1777568026990,29.99,76270.12,0.0,0.12281,9e-05,15.46313]
[1777568027878,29.99,76271.25,0.0,0.12291,9e-05,15.47228]
[1777568028979,29.99,76271.35,0.0,0.12292,9e-05,15.4731]
[1777568029005,29.99,76271.35,0.0,0.12292,9e-05,15.4731]
[1777568031008,29.99,76271.43,0.0,0.12293,9e-05,15.47379]
[1777568031035,29.99,76271.43,0.0,0.12293,9e-05,15.47379]
[1777568032142,29.99,76270.95,0.0,0.12289,9e-05,15.46993]
[1777568033029,29.99,76270.74,0.0,0.12287,9e-05,15.46826]
[1777568033034,29.99,76270.74,0.0,0.12287,9e-05,15.46826]
[1777568033058,29.99,76270.74,0.0,0.12287,9e-05,15.46826]
[1777568033924,29.99,76271.19,0.0,0.12291,9e-05,15.47192]
[1777568035070,29.99,76270.76,0.0,0.12287,9e-05,15.46847]
[1777568035246,29.99,76270.76,0.0,0.12287,9e-05,15.46847]
[1777568035776,29.99,76270.76,0.0,0.12287,9e-05,15.46847]
[1777568040973,29.99,76261.79,0.0,0.12208,9e-05,15.39675]
[1777568046007,29.99,76262.73,0.0,0.12217,9e-05,15.40491]
[1777568049966,29.99,76262.47,0.0,0.12215,9e-05,15.40312]
[1777568050150,29.99,76262.47,0.0,0.12215,9e-05,15.40327]
[1777568050230,29.99,76268.48,0.0,0.12269,9e-05,15.45193]
[1777568052189,29.99,76270.3,0.0,0.12285,9e-05,15.46689]
[1777568052290,29.99,76269.25,0.0,0.12276,9e-05,15.45841]
[1777568053089,29.99,76269.25,0.0,0.12276,9e-05,15.45841]
[1777568053332,29.99,76269.25,0.0,0.12276,9e-05,15.45841]
[1777568053574,29.99,76269.25,0.0,0.12276,9e-05,15.45841]
[1777568055371,29.99,76267.52,0.0,0.12261,9e-05,15.4446]
[1777568055986,29.99,76266.55,0.0,0.12252,9e-05,15.43696]
[1777568057415,29.99,76266.55,0.0,0.12252,9e-05,15.43696]
[1777568057692,29.99,76266.55,0.0,0.12252,9e-05,15.43696]
[1777568057733,29.99,76264.65,0.0,0.12236,9e-05,15.42184]
[1777568061057,29.99,76265.53,0.0,0.12244,9e-05,15.42916]
[1777568061072,29.99,76265.53,0.0,0.12244,9e-05,15.42916]
[1777568061743,29.99,76265.53,0.0,0.12244,9e-05,15.42916]
[1777568067159,29.99,76264.5,0.0,0.12235,9e-05,15.42136]
[1777568071997,29.99,76266.48,0.0,0.12251,9e-05,15.43416]
[1777568072188,29.99,76266.25,0.0,0.12249,9e-05,15.43235]
[1777568075641,29.99,76267.49,0.0,0.1226,9e-05,15.44246]
[1777568075673,29.99,76268.07,0.0,0.12265,9e-05,15.44716]
[1777568080238,29.99,76273.81,0.0,0.12316,9e-05,15.49349]
[1777568080333,29.99,76272.47,0.0,0.12304,9e-05,15.4826]
[1777568086289,29.99,76272.16,0.0,0.12301,9e-05,15.47986]
[1777568091102,29.99,76274.15,0.0,0.12319,9e-05,15.49582]
[1777568091876,29.99,76274.15,0.0,0.12319,9e-05,15.49582]
[1777568093264,29.99,76273.67,0.0,0.12314,9e-05,15.49181]
[1777568093710,29.99,76273.67,0.0,0.12314,9e-05,15.49181]
[1777568095249,29.99,76274.01,0.0,0.12317,9e-05,15.49452]
[1777568095834,29.99,76274.44,0.0,0.12321,9e-05,15.49791]
[1777568100345,29.99,76273.21,0.0,0.1231,9e-05,15.48786]
[1777568102042,29.99,76266.41,0.0,0.12249,9e-05,15.43295]
[1777568102720,29.99,76266.41,0.0,0.12249,9e-05,15.43295]
[1777568104023,29.99,76258.63,0.0,0.1218,9e-05,15.37039]
[1777568104487,29.99,76258.75,0.0,0.12182,9e-05,15.37151]
[1777568105637,29.99,76258.75,0.0,0.12182,9e-05,15.37151]
[1777568105699,29.99,76258.75,0.0,0.12182,9e-05,15.37151]
[1777568106048,29.99,76257.69,0.0,0.12173,9e-05,15.36327]
[1777568107276,29.99,76257.69,0.0,0.12173,9e-05,15.36327]
[1777568108147,29.99,76251.36,0.0,0.12117,9e-05,15.31244]
[1777568109449,30.0,76237.85,0.0,0.11998,9e-05,15.20424]
[1777568110151,30.0,76237.85,0.0,0.11998,9e-05,15.20424]
[1777568110290,30.0,76237.85,0.0,0.11998,9e-05,15.20424]
[1777568115491,30.0,76237.45,0.0,0.11998,9e-05,15.20341]
[1777568120527,30.0,76239.11,0.0,0.12014,9e-05,15.21833]
[1777568125560,30.0,76237.55,0.0,0.12002,9e-05,15.20733]
[1777568126845,30.0,76237.55,0.0,0.12002,9e-05,15.20733]
[1777568130140,30.01,76230.99,0.0,0.11946,9e-05,15.15601]
[1777568131506,30.01,76232.75,0.0,0.11962,9e-05,15.17051]
[1777568136638,30.01,76232.37,0.0,0.11959,9e-05,15.16607]
[1777568138011,30.01,76232.37,0.0,0.11959,9e-05,15.16607]
[1777568141050,30.01,76237.63,0.0,0.12006,9e-05,15.20914]
[1777568142534,30.01,76237.32,0.0,0.12003,9e-05,15.2071]
[1777568144957,30.01,76242.78,0.0,0.12052,9e-05,15.25139]
[1777568145496,30.01,76241.64,0.0,0.12042,9e-05,15.24239]
[1777568147957,30.01,76240.95,0.0,0.12036,9e-05,15.23722]
[1777568148636,30.01,76239.29,0.0,0.12022,9e-05,15.22407]
[1777568150125,30.01,76237.23,0.0,0.12004,9e-05,15.20803]
[1777568155771,30.02,76232.05,0.0,0.11961,9e-05,15.16834]
[1777568160805,30.02,76223.36,0.0,0.11887,9e-05,15.10017]
[1777568165841,30.02,76217.47,0.0,0.11838,9e-05,15.05461]
[1777568170876,30.02,76218.69,0.0,0.1185,9e-05,15.06643]
[1777568174089,30.02,76217.02,0.0,0.11837,9e-05,15.05382]
[1777568174118,30.02,76219.66,0.0,0.1186,9e-05,15.07534]
[1777568174802,30.02,76219.66,0.0,0.1186,9e-05,15.07534]
[1777568178948,30.03,76225.74,0.0,0.11915,9e-05,15.12532]
[1777568178970,30.03,76225.74,0.0,0.11915,9e-05,15.12532]
[1777568179096,30.03,76225.74,0.0,0.11915,9e-05,15.12532]
[1777568179133,30.03,76226.16,0.0,0.11919,9e-05,15.12897]
[1777568180987,30.03,76226.16,0.0,0.11919,9e-05,15.12924]
[1777568181019,30.03,76226.16,0.0,0.11919,9e-05,15.12924]
[1777568181503,30.03,76221.43,0.0,0.11878,9e-05,15.09161]
[1777568182144,30.03,76221.43,0.0,0.11878,9e-05,15.09193]
[1777568182161,30.03,76221.43,0.0,0.11878,9e-05,15.09193]
[1777568183159,30.03,76221.08,0.0,0.11876,9e-05,15.08944]
[1777568189002,30.03,76219.19,0.0,0.11861,9e-05,15.07623]
[1777568193528,30.03,76222.78,0.0,0.11892,9e-05,15.10272]
[1777568194116,30.03,76222.78,0.0,0.11892,9e-05,15.10272]
[1777568195341,30.03,76225.34,0.0,0.11915,9e-05,15.1238]
[1777568200682,30.03,76226.67,0.0,0.11927,9e-05,15.13535]
[1777568201427,30.03,76226.9,0.0,0.11929,9e-05,15.13746]
[1777568203456,30.04,76230.06,0.0,0.11958,9e-05,15.16331]
[1777568209147,30.04,76230.62,0.0,0.11964,9e-05,15.16913]
[1777568215068,30.04,76233.33,0.0,0.11989,9e-05,15.19207]
[1777568216965,30.04,76233.33,0.0,0.11989,9e-05,15.19207]
[1777568217073,30.04,76233.33,0.0,0.11989,9e-05,15.19207]
[1777568217164,30.04,76233.89,0.0,0.11994,9e-05,15.19694]
[1777568217659,30.04,76233.89,0.0,0.11994,9e-05,15.19694]
[1777568217666,30.04,76224.51,0.0,0.11912,9e-05,15.12173]
[1777568218615,30.04,76224.51,0.0,0.11912,9e-05,15.12173]
[1777568221519,30.04,76221.3,0.0,0.11885,9e-05,15.09676]
[1777568222038,30.04,76205.15,0.0,0.11747,9e-05,14.96871]
[1777568224007,30.04,76198.94,0.0,0.11693,9e-05,14.91914]
[1777568224101,30.04,76200.5,0.0,0.11707,9e-05,14.93188]
[1777568224549,30.04,76200.5,0.0,0.11707,9e-05,14.93188]
[1777568225827,30.04,76199.56,0.0,0.11699,9e-05,14.92467]
[1777568226902,30.04,76199.46,0.0,0.11698,9e-05,14.92387]
[1777568228143,30.04,76185.58,0.0,0.1158,9e-05,14.81419]
[1777568229841,30.04,76185.58,0.0,0.1158,9e-05,14.81419]
[1777568229931,30.05,76182.51,0.0,0.11555,9e-05,14.79073]
[1777568235334,30.05,76185.19,0.0,0.11581,9e-05,14.81462]
[1777568239907,30.05,76183.12,0.0,0.11565,9e-05,14.79963]
[1777568243984,30.05,76186.78,0.0,0.11598,9e-05,14.83084]
[1777568244038,30.06,76190.49,0.0,0.11631,9e-05,14.86128]
[1777568249749,30.06,76197.79,0.0,0.11696,9e-05,14.92146]
[1777568255483,30.06,76196.9,0.0,0.11688,9e-05,14.91277]
[1777568260518,30.06,76198.27,0.0,0.11702,9e-05,14.92597]
[1777568265552,30.07,76200.02,0.0,0.11719,9e-05,14.94181]
[1777568266812,30.07,76200.02,0.0,0.11719,9e-05,14.94181]
[1777568269245,30.07,76205.3,0.0,0.11766,9e-05,14.98491]
[1777568269278,30.07,76205.3,0.0,0.11766,9e-05,14.98491]
[1777568269584,30.07,76205.3,0.0,0.11766,9e-05,14.98491]
[1777568271232,30.07,76211.88,0.0,0.11824,9e-05,15.03798]
[1777568276629,30.07,76210.22,0.0,0.11812,9e-05,15.02728]
[1777568281753,30.08,76209.63,0.0,0.11809,9e-05,15.02488]
[1777568287706,30.08,76205.67,0.0,0.1178,9e-05,14.9974]
[1777568292741,30.09,76209.32,0.0,0.11815,9e-05,15.02943]
[1777568297775,30.09,76206.56,0.0,0.11794,9e-05,15.01022]
[1777568301804,30.09,76195.19,0.0,0.11699,9e-05,14.92197]
[1777568306842,30.09,76195.89,0.0,0.11707,9e-05,14.92943]
[1777568311874,30.1,76199.18,0.0,0.11734,9e-05,14.95374]
[1777568316908,30.1,76199.09,0.0,0.11735,9e-05,14.95446]
[1777568321944,30.1,76192.59,0.0,0.11681,9e-05,14.90405]
[1777568326980,30.1,76194.51,0.0,0.11699,9e-05,14.92091]
[1777568328712,30.1,76195.65,0.0,0.11709,9e-05,14.93029]
[1777568329418,30.1,76193.48,0.0,0.11691,9e-05,14.91329]
[1777568335064,30.11,76197.17,0.0,0.11725,9e-05,14.94521]
[1777568335818,30.11,76194.4,0.0,0.11702,9e-05,14.92368]
[1777568341085,30.11,76193.81,0.0,0.117,9e-05,14.92159]
[1777568346119,30.12,76206.71,0.0,0.11814,9e-05,15.02703]
[1777568349379,30.12,76208.71,0.0,0.11832,9e-05,15.04343]
[1777568355183,30.12,76215.0,0.0,0.11887,9e-05,15.09452]
[1777568360217,30.12,76208.57,0.0,0.11834,9e-05,15.04488]
[1777568361566,30.12,76209.59,0.0,0.11843,9e-05,15.05342]
[1777568367267,30.12,76210.29,0.0,0.11852,9e-05,15.0614]
[1777568372302,30.13,76213.33,0.0,0.11878,9e-05,15.08392]
[1777568373816,30.13,76213.02,0.0,0.11875,9e-05,15.0818]
[1777568373917,30.13,76213.02,0.0,0.11875,9e-05,15.0818]
[1777568375550,30.13,76213.23,0.0,0.11878,9e-05,15.08383]
[1777568380810,30.13,76216.81,0.0,0.1191,9e-05,15.11372]
[1777568386275,30.13,76221.34,0.0,0.1195,9e-05,15.15038]
[1777568391437,30.13,76227.37,0.0,0.12003,9e-05,15.19902]
[1777568395456,30.13,76227.41,0.0,0.12004,9e-05,15.20002]
[1777568400954,30.13,76213.95,0.0,0.11888,9e-05,15.09364]
[1777568401302,30.13,76213.95,0.0,0.11888,9e-05,15.09364]
[1777568402138,30.13,76213.21,0.0,0.11883,9e-05,15.08846]
[1777568402170,30.13,76213.21,0.0,0.11883,9e-05,15.08846]
[1777568402175,30.13,76201.38,0.0,0.11781,9e-05,14.99447]
[1777568403298,30.13,76201.38,0.0,0.11781,9e-05,14.99447]
[1777568403321,30.13,76201.38,0.0,0.11781,9e-05,14.99447]
[1777568403328,30.13,76200.31,0.0,0.11772,9e-05,14.98616]
[1777568404726,30.13,76200.31,0.0,0.11772,9e-05,14.98616]
[1777568404740,30.13,76200.31,0.0,0.11772,9e-05,14.98616]
[1777568404744,30.13,76200.31,0.0,0.11772,9e-05,14.98616]
[1777568404770,30.13,76200.31,0.0,0.11772,9e-05,14.98616]
[1777568404780,30.14,76194.57,0.0,0.11723,9e-05,14.94118]
[1777568406312,30.14,76194.57,0.0,0.11723,9e-05,14.94118]
[1777568406541,30.14,76194.24,0.0,0.11721,9e-05,14.93886]
[1777568412259,30.14,76186.47,0.0,0.11655,9e-05,14.87844]
[1777568414305,30.14,76184.63,0.0,0.11641,9e-05,14.86503]
[1777568414330,30.14,76188.11,0.0,0.11671,9e-05,14.89269]
[1777568414850,30.14,76188.11,0.0,0.11671,9e-05,14.89269]
[1777568414943,30.14,76202.37,0.0,0.11794,9e-05,15.00659]
[1777568415983,30.14,76202.37,0.0,0.11794,9e-05,15.00659]
[1777568416006,30.14,76202.37,0.0,0.11794,9e-05,15.00659]
[1777568416025,30.14,76202.37,0.0,0.11794,9e-05,15.00659]
[1777568416079,30.14,76202.37,0.0,0.11794,9e-05,15.00659]
[1777568416234,30.14,76202.37,0.0,0.11794,9e-05,15.00659]
[1777568416361,30.14,76203.37,0.0,0.11803,9e-05,15.01529]
[1777568416408,30.14,76203.37,0.0,0.11803,9e-05,15.01529]
[1777568416734,30.14,76203.37,0.0,0.11803,9e-05,15.01529]
[1777568417174,30.14,76214.83,0.0,0.11903,9e-05,15.10671]
[1777568417747,30.14,76225.17,0.0,0.11993,9e-05,15.18965]
[1777568420478,30.14,76224.8,0.0,0.1199,9e-05,15.18713]
[1777568420497,30.14,76224.8,0.0,0.1199,9e-05,15.18713]
[1777568420951,30.14,76224.04,0.0,0.11984,9e-05,15.18129]
[1777568422463,30.14,76224.04,0.0,0.11984,9e-05,15.18154]
[1777568423279,30.14,76224.04,0.0,0.11984,9e-05,15.18154]
[1777568422662,30.14,76223.84,0.0,0.11983,9e-05,15.1802]
[1777568424162,30.14,76223.84,0.0,0.11983,9e-05,15.1802]
[1777568425779,30.14,76220.98,0.0,0.11959,9e-05,15.15792]
[1777568426106,30.14,76220.98,0.0,0.11959,9e-05,15.15792]
[1777568426209,30.14,76220.98,0.0,0.11959,9e-05,15.15792]
[1777568428620,30.15,76224.19,0.0,0.11987,9e-05,15.18442]
[1777568429157,30.15,76224.19,0.0,0.11987,9e-05,15.18442]
[1777568434754,30.15,76229.34,0.0,0.12032,9e-05,15.22361]
[1777568436764,30.15,76238.83,0.0,0.12115,9e-05,15.29976]
[1777568441800,30.15,76246.19,0.0,0.1218,9e-05,15.35895]
[1777568446833,30.15,76253.56,0.0,0.12245,9e-05,15.41799]
[1777568452056,30.15,76252.5,0.0,0.12236,9e-05,15.40907]
[1777568457911,30.15,76253.13,0.0,0.12241,9e-05,15.41401]
[1777568461193,30.15,76255.19,0.0,0.12259,9e-05,15.43057]
[1777568461215,30.15,76261.33,0.0,0.12314,9e-05,15.47988]
[1777568466975,30.15,76263.88,0.0,0.12336,9e-05,15.49996]
[1777568472013,30.15,76273.3,0.0,0.12419,9e-05,15.57506]
[1777568477044,30.14,76269.39,0.0,0.12383,9e-05,15.54245]
[1777568482085,30.14,76268.61,0.0,0.12375,9e-05,15.53524]
[1777568487116,30.14,76262.02,0.0,0.12316,9e-05,15.48155]
[1777568489004,30.14,76262.02,0.0,0.12316,9e-05,15.48155]
[1777568489598,30.14,76267.42,0.0,0.12363,9e-05,15.52472]
[1777568489950,30.14,76267.42,0.0,0.12363,9e-05,15.52472]
[1777568490002,30.14,76267.42,0.0,0.12363,9e-05,15.52472]
[1777568491646,30.14,76261.14,0.0,0.12305,9e-05,15.47041]
[1777568492076,30.14,76261.14,0.0,0.12305,9e-05,15.47041]
[1777568492156,30.14,76252.73,0.0,0.1223,9e-05,15.40277]
[1777568495470,30.14,76252.47,0.0,0.12227,9e-05,15.40019]
[1777568496177,30.14,76253.2,0.0,0.12233,9e-05,15.40581]
[1777568498020,30.14,76257.64,0.0,0.12272,9e-05,15.44095]
[1777568498192,30.14,76256.09,0.0,0.12258,9e-05,15.42824]
[1777568503238,30.14,76259.81,0.0,0.12291,9e-05,15.45788]
[1777568505892,30.14,76260.19,0.0,0.12294,9e-05,15.46109]
[1777568505906,30.14,76260.19,0.0,0.12294,9e-05,15.46109]
[1777568506720,30.14,76260.74,0.0,0.12299,9e-05,15.46551]
[1777568507265,30.14,76265.95,0.0,0.12346,9e-05,15.50746]
[1777568511950,30.14,76266.39,0.0,0.1235,9e-05,15.51119]
[1777568512289,30.14,76265.27,0.0,0.1234,9e-05,15.50222]
[1777568517326,30.14,76271.07,0.0,0.12391,9e-05,15.54864]
[1777568522360,30.14,76262.76,0.0,0.12317,9e-05,15.48145]
[1777568527397,30.14,76264.52,0.0,0.12332,9e-05,15.49511]
[1777568532164,30.14,76258.87,0.0,0.12282,9e-05,15.4496]
[1777568532284,30.14,76258.87,0.0,0.12282,9e-05,15.4496]
[1777568532430,30.14,76258.87,0.0,0.12282,9e-05,15.44957]
[1777568537465,30.14,76260.01,0.0,0.12292,9e-05,15.4586]
[1777568542500,30.14,76253.73,0.0,0.12236,9e-05,15.40838]
[1777568546091,30.14,76251.63,0.0,0.12218,9e-05,15.39166]
[1777568546180,30.14,76251.08,0.0,0.12213,9e-05,15.38733]
[1777568546745,30.14,76251.08,0.0,0.12213,9e-05,15.38733]
[1777568547367,30.14,76251.08,0.0,0.12213,9e-05,15.38733]
[1777568553356,30.14,76250.02,0.0,0.12202,9e-05,15.37589]
[1777568553384,30.14,76251.61,0.0,0.12216,9e-05,15.38888]
[1777568555034,30.14,76251.61,0.0,0.12216,9e-05,15.38888]
[1777568555132,30.14,76250.11,0.0,0.12203,9e-05,15.37694]
[1777568556772,30.14,76244.62,0.0,0.12155,9e-05,15.33302]
[1777568559894,30.14,76240.92,0.0,0.12122,9e-05,15.30294]
[1777568563226,30.14,76239.99,0.0,0.12113,9e-05,15.29516]
[1777568565048,30.14,76240.3,0.0,0.12116,9e-05,15.29744]
[1777568565114,30.14,76243.49,0.0,0.12144,9e-05,15.32288]
[1777568566457,30.14,76243.49,0.0,0.12144,9e-05,15.32288]
[1777568566668,30.14,76243.6,0.0,0.12144,9e-05,15.32347]
[1777568569061,30.14,76243.66,0.0,0.12145,9e-05,15.32381]
[1777568569097,30.14,76247.92,0.0,0.12182,9e-05,15.35783]
[1777568571057,30.14,76247.92,0.0,0.12182,9e-05,15.35764]
[1777568571150,30.14,76242.51,0.0,0.12134,9e-05,15.3141]
[1777568573188,30.14,76242.51,0.0,0.12134,9e-05,15.31397]
[1777568573401,30.14,76238.68,0.0,0.121,9e-05,15.28312]
[1777568578762,30.14,76233.26,0.0,0.12052,9e-05,15.23952]
[1777568580598,30.14,76227.59,0.0,0.12003,9e-05,15.1942]
[1777568581508,30.14,76225.45,0.0,0.11984,9e-05,15.17716]
[1777568585935,30.14,76210.78,0.0,0.11857,9e-05,15.06026]
[1777568588046,30.14,76210.78,0.0,0.11857,9e-05,15.06045]
[1777568589105,30.14,76209.67,0.0,0.11848,9e-05,15.05199]
[1777568589287,30.14,76205.98,0.0,0.11816,9e-05,15.02281]
[1777568594864,30.14,76204.47,0.0,0.11805,9e-05,15.01225]
[1777568599879,30.14,76205.46,0.0,0.11814,9e-05,15.02124]
[1777568605278,30.14,76210.53,0.0,0.1186,9e-05,15.06292]
[1777568605332,30.14,76209.16,0.0,0.11848,9e-05,15.0522]
[1777568610977,30.14,76209.83,0.0,0.11855,9e-05,15.05879]
[1777568616014,30.15,76206.25,0.0,0.11823,9e-05,15.02784]
[1777568621049,30.15,76216.04,0.0,0.11909,9e-05,15.10686]
[1777568626289,30.15,76214.65,0.0,0.11897,9e-05,15.09614]
[1777568627019,30.15,76205.72,0.0,0.1182,9e-05,15.02501]
[1777568627847,30.15,76202.86,0.0,0.11795,9e-05,15.00232]
[1777568631142,30.15,76198.71,0.0,0.1176,9e-05,14.96994]
[1777568631659,30.15,76196.85,0.0,0.11745,9e-05,14.95541]
[1777568632134,30.15,76196.85,0.0,0.11745,9e-05,14.9557]
[1777568637186,30.15,76200.39,0.0,0.11777,9e-05,14.98506]
[1777568637741,30.15,76204.44,0.0,0.11812,9e-05,15.0176]
[1777568638176,30.15,76204.44,0.0,0.11812,9e-05,15.01787]
[1777568643211,30.15,76206.95,0.0,0.11835,9e-05,15.03907]
[1777568648245,30.16,76211.7,0.0,0.11878,9e-05,15.07802]
[1777568653281,30.16,76216.23,0.0,0.11918,9e-05,15.11504]
[1777568658315,30.16,76214.63,0.0,0.11905,9e-05,15.10296]
[1777568663350,30.16,76214.3,0.0,0.11903,9e-05,15.10094]
[1777568668386,30.16,76203.22,0.0,0.11808,9e-05,15.01347]
[1777568673421,30.16,76203.97,0.0,0.11813,9e-05,15.0171]
[1777568678457,30.16,76205.85,0.0,0.11831,9e-05,15.03329]
[1777568678891,30.16,76205.85,0.0,0.11831,9e-05,15.03329]
[1777568679473,30.16,76196.14,0.0,0.11747,9e-05,14.9562]
[1777568682399,30.16,76195.7,0.0,0.11744,9e-05,14.95339]
[1777568682493,30.17,76196.78,0.0,0.11754,9e-05,14.96231]
[1777568687520,30.17,76195.73,0.0,0.11747,9e-05,14.95562]
[1777568692554,30.17,76195.3,0.0,0.11745,9e-05,14.95382]
[1777568694554,30.17,76196.25,0.0,0.11753,9e-05,14.96169]
[1777568694654,30.17,76197.9,0.0,0.11768,9e-05,14.97511]
[1777568698586,30.17,76197.8,0.0,0.11768,9e-05,14.97519]
[1777568698595,30.17,76197.8,0.0,0.11768,9e-05,14.97519]
[1777568698666,30.17,76210.67,0.0,0.1188,9e-05,15.07794]
[1777568698712,30.17,76210.67,0.0,0.1188,9e-05,15.07794]
[1777568699442,30.17,76210.67,0.0,0.1188,9e-05,15.07794]
[1777568699652,30.17,76210.67,0.0,0.1188,9e-05,15.07794]
[1777568699662,30.17,76218.06,0.0,0.11944,9e-05,15.1373]
[1777568699881,30.17,76218.06,0.0,0.11944,9e-05,15.1373]
[1777568700604,30.17,76218.06,0.0,0.11944,9e-05,15.1373]
[1777568702319,30.17,76218.1,0.0,0.11945,9e-05,15.13826]
[1777568702352,30.17,76218.1,0.0,0.11945,9e-05,15.13826]
[1777568702627,30.17,76217.39,0.0,0.11939,9e-05,15.13291]
[1777568706653,30.18,76208.15,0.0,0.11861,9e-05,15.06049]
[1777568706961,30.18,76208.15,0.0,0.11861,9e-05,15.06049]
[1777568707662,30.18,76207.8,0.0,0.11858,9e-05,15.05786]
[1777568710819,30.18,76211.09,0.0,0.11888,9e-05,15.08531]
[1777568711689,30.18,76211.21,0.0,0.11889,9e-05,15.08667]
[1777568715757,30.18,76210.61,0.0,0.11885,9e-05,15.08307]
[1777568717573,30.18,76210.46,0.0,0.11884,9e-05,15.08227]
[1777568722825,30.18,76207.19,0.0,0.11859,9e-05,15.05856]
[1777568728583,30.18,76206.64,0.0,0.11855,9e-05,15.05499]
[1777568733844,30.19,76206.71,0.0,0.11856,9e-05,15.05421]
[1777568738879,30.19,76205.3,0.0,0.11846,9e-05,15.04491]
[1777568743915,30.19,76209.83,0.0,0.11886,9e-05,15.08186]
[1777568745673,30.19,76209.83,0.0,0.11886,9e-05,15.08186]
[1777568746140,30.19,76203.54,0.0,0.11832,9e-05,15.03213]
[1777568751973,30.19,76205.68,0.0,0.11852,9e-05,15.05087]
[1777568757009,30.2,76211.65,0.0,0.11905,9e-05,15.09949]
[1777568762046,30.2,76213.03,0.0,0.11918,9e-05,15.11155]
[1777568767078,30.2,76216.47,0.0,0.11949,9e-05,15.13976]
[1777568769439,30.2,76216.07,0.0,0.11946,9e-05,15.13673]
[1777568769687,30.2,76216.07,0.0,0.11946,9e-05,15.13673]
[1777568769748,30.2,76216.66,0.0,0.11951,9e-05,15.14177]
[1777568770394,30.2,76205.4,0.0,0.11853,9e-05,15.05204]
[1777568771172,30.2,76205.4,0.0,0.11853,9e-05,15.05204]
[1777568771990,30.2,76200.56,0.0,0.11812,9e-05,15.01382]
[1777568775891,30.2,76196.26,0.0,0.11776,9e-05,14.98102]
[1777568776840,30.2,76192.61,0.0,0.11745,9e-05,14.95242]
[1777568782186,30.21,76189.43,0.0,0.11721,9e-05,14.92938]
[1777568787224,30.21,76185.59,0.0,0.1169,9e-05,14.90105]
[1777568792260,30.21,76186.56,0.0,0.11698,9e-05,14.90736]
[1777568795280,30.21,76197.63,0.0,0.11795,9e-05,14.99655]
[1777568796051,30.21,76197.63,0.0,0.11795,9e-05,14.99655]
[1777568796621,30.21,76200.65,0.0,0.11822,9e-05,15.02122]
[1777568801378,30.22,76204.0,0.0,0.11851,9e-05,15.04856]
[1777568801871,30.22,76213.06,0.0,0.1193,9e-05,15.12092]
[1777568802330,30.22,76213.06,0.0,0.1193,9e-05,15.12108]
[1777568804725,30.22,76216.33,0.0,0.11959,9e-05,15.14755]
[1777568805347,30.22,76215.03,0.0,0.11949,9e-05,15.13792]
[1777568806189,30.22,76215.03,0.0,0.11949,9e-05,15.13792]
[1777568806479,30.22,76214.78,0.0,0.11947,9e-05,15.1363]
[1777568807253,30.22,76214.78,0.0,0.11947,9e-05,15.1363]
[1777568807361,30.22,76214.78,0.0,0.11947,9e-05,15.13666]
[1777568809742,30.22,76207.36,0.0,0.11884,9e-05,15.07831]
[1777568819451,30.22,76200.41,0.0,0.11826,9e-05,15.02518]
[1777568824496,30.22,76209.32,0.0,0.11904,9e-05,15.09691]
[1777568827434,30.22,76207.81,0.0,0.11892,9e-05,15.08521]
[1777568832540,30.22,76205.9,0.0,0.11876,9e-05,15.07061]
[1777568834468,30.23,76206.27,0.0,0.11879,9e-05,15.07397]
[1777568836342,30.23,76206.85,0.0,0.11885,9e-05,15.0794]
[1777568836570,30.23,76216.13,0.0,0.11967,9e-05,15.15405]
[1777568837029,30.23,76216.13,0.0,0.11967,9e-05,15.15405]
[1777568837577,30.23,76215.22,0.0,0.11959,9e-05,15.14712]
[1777568842747,30.23,76215.45,0.0,0.11963,9e-05,15.15024]
[1777568842938,30.23,76213.61,0.0,0.11947,9e-05,15.13595]
[1777568843453,30.23,76213.61,0.0,0.11947,9e-05,15.13595]
[1777568843765,30.23,76225.31,0.0,0.12049,9e-05,15.22959]
[1777568845631,30.23,76236.66,0.0,0.12149,9e-05,15.32058]
[1777568850666,30.23,76231.2,0.0,0.12102,9e-05,15.2776]
[1777568855701,30.23,76233.42,0.0,0.1212,9e-05,15.29262]
[1777568860737,30.23,76240.56,0.0,0.12184,9e-05,15.35034]
[1777568863102,30.23,76238.31,0.0,0.12164,9e-05,15.33255]
[1777568863408,30.23,76238.33,0.0,0.12164,9e-05,15.33271]
[1777568864291,30.23,76238.33,0.0,0.12164,9e-05,15.33271]
[1777568865124,30.23,76238.33,0.0,0.12164,9e-05,15.33293]
[1777568865771,30.23,76237.58,0.0,0.12158,9e-05,15.32705]
[1777568870808,30.24,76236.99,0.0,0.12153,9e-05,15.32296]
[1777568875842,30.24,76235.07,0.0,0.12137,9e-05,15.30833]
[1777568880878,30.24,76238.34,0.0,0.12167,9e-05,15.33522]
[1777568885912,30.24,76240.14,0.0,0.12183,9e-05,15.35006]
[1777568890947,30.24,76238.45,0.0,0.12169,9e-05,15.33699]
[1777568895982,30.24,76237.74,0.0,0.12163,9e-05,15.33188]
[1777568901732,30.24,76237.41,0.0,0.12161,9e-05,15.32953]
[1777568902718,30.24,76240.08,0.0,0.12184,9e-05,15.35101]
[1777568902742,30.24,76240.08,0.0,0.12184,9e-05,15.35101]
[1777568902819,30.24,76247.46,0.0,0.1225,9e-05,15.41002]
[1777568905684,30.24,76257.92,0.0,0.12342,9e-05,15.49356]
[1777568908778,30.24,76267.75,0.0,0.12429,9e-05,15.57231]
[1777568914284,30.24,76276.61,0.0,0.12506,9e-05,15.63991]
[1777568916438,30.24,76278.71,0.0,0.12525,9e-05,15.6568]
[1777568922166,30.24,76284.23,0.0,0.12575,9e-05,15.70112]
[1777568927247,30.24,76283.89,0.0,0.12571,9e-05,15.69821]
[1777568928030,30.24,76286.14,0.0,0.12592,9e-05,15.71628]
[1777568928208,30.24,76286.14,0.0,0.12592,9e-05,15.71622]
[1777568933266,30.24,76288.46,0.0,0.12612,9e-05,15.73488]
[1777568936461,30.24,76288.57,0.0,0.12614,9e-05,15.73626]
[1777568938185,30.24,76284.05,0.0,0.12574,9e-05,15.70072]
[1777568938279,30.24,76284.05,0.0,0.12574,9e-05,15.70072]
[1777568943315,30.24,76273.67,0.0,0.12482,9e-05,15.618]
[1777568946102,30.24,76282.7,0.0,0.12563,9e-05,15.69079]
[1777568950071,30.24,76282.45,0.0,0.12561,9e-05,15.68905]
[1777568952376,30.24,76282.39,0.0,0.12561,9e-05,15.68852]
[1777568957649,30.24,76282.81,0.0,0.12564,9e-05,15.69184]
[1777568958138,30.24,76282.91,0.0,0.12565,9e-05,15.69262]
[1777568958486,30.24,76282.91,0.0,0.12565,9e-05,15.69262]
[1777568958776,30.24,76283.58,0.0,0.12571,9e-05,15.69799]
[1777568960308,30.24,76283.58,0.0,0.12571,9e-05,15.69799]
[1777568965777,30.24,76285.2,0.0,0.12586,9e-05,15.71078]
[1777568970000,30.24,76285.34,0.0,0.12587,9e-05,15.71173]
[1777568970641,30.24,76285.34,0.0,0.12587,9e-05,15.71173]
[1777568970730,30.24,76285.08,0.0,0.12584,9e-05,15.70955]
[1777568976314,30.24,76288.37,0.0,0.12611,9e-05,15.73235]
[1777568976736,30.24,76288.37,0.0,0.12611,9e-05,15.73235]
[1777568976802,30.24,76290.41,0.0,0.12629,9e-05,15.74854]
[1777568977774,30.24,76290.41,0.0,0.12629,9e-05,15.74854]
[1777568981091,30.24,76285.45,0.0,0.12584,9e-05,15.70833]
[1777568982468,30.24,76285.45,0.0,0.12584,9e-05,15.70833]
[1777568982818,30.24,76285.45,0.0,0.12584,9e-05,15.70833]
[1777568982891,30.24,76285.52,0.0,0.12585,9e-05,15.70884]
[1777568985320,30.24,76285.5,0.0,0.12585,9e-05,15.70865]
[1777568986097,30.24,76287.84,0.0,0.12606,9e-05,15.72745]
[1777568991652,30.24,76287.58,0.0,0.12603,9e-05,15.72508]
[1777568992286,30.24,76287.58,0.0,0.12603,9e-05,15.72508]
[1777568995073,30.24,76287.15,0.0,0.12599,9e-05,15.72147]
[1777569000532,30.24,76285.8,0.0,0.12587,9e-05,15.71046]
[1777569000679,30.24,76285.8,0.0,0.12587,9e-05,15.71046]
[1777569000780,30.24,76284.08,0.0,0.12571,9e-05,15.69661]
[1777569001156,30.24,76284.08,0.0,0.12571,9e-05,15.69661]
[1777569006758,30.24,76281.38,0.0,0.12547,9e-05,15.67526]
[1777569007244,30.24,76281.38,0.0,0.12547,9e-05,15.67526]
[1777569009283,30.24,76285.4,0.0,0.12584,9e-05,15.70766]
[1777569012426,30.24,76283.03,0.0,0.12562,9e-05,15.68869]
[1777569012489,30.24,76283.03,0.0,0.12562,9e-05,15.68869]
[1777569015454,30.24,76284.56,0.0,0.12576,9e-05,15.70109]
[1777569020855,30.24,76282.1,0.0,0.12554,9e-05,15.68154]
[1777569024381,30.24,76278.2,0.0,0.1252,9e-05,15.65038]
[1777569029919,30.24,76269.41,0.0,0.12441,9e-05,15.58001]
[1777569032941,30.24,76261.6,0.0,0.12369,9e-05,15.51342]
[1777569033833,30.24,76261.6,0.0,0.12369,9e-05,15.51342]
[1777569033947,30.24,76257.02,0.0,0.12328,9e-05,15.47668]
[1777569034505,30.24,76257.02,0.0,0.12328,9e-05,15.47668]
[1777569034955,30.24,76257.94,0.0,0.12336,9e-05,15.48402]
[1777569038988,30.24,76267.49,0.0,0.12421,9e-05,15.56017]
[1777569044020,30.24,76276.22,0.0,0.12498,9e-05,15.62999]
[1777569049055,30.24,76274.4,0.0,0.12483,9e-05,15.61594]
[1777569054091,30.24,76273.55,0.0,0.12476,9e-05,15.6097]
[1777569059941,30.24,76274.96,0.0,0.12489,9e-05,15.62145]
[1777569059985,30.24,76274.96,0.0,0.12489,9e-05,15.62145]
[1777569060024,30.24,76274.96,0.0,0.12489,9e-05,15.62145]
[1777569059997,30.24,76274.54,0.0,0.12485,9e-05,15.6179]
[1777569061047,30.24,76269.22,0.0,0.12437,9e-05,15.57497]
[1777569063010,30.24,76269.22,0.0,0.12437,9e-05,15.57497]
[1777569063047,30.24,76269.22,0.0,0.12437,9e-05,15.57497]
[1777569063057,30.24,76264.69,0.0,0.12396,9e-05,15.53827]
[1777569066474,30.24,76263.94,0.0,0.12389,9e-05,15.53195]
[1777569066491,30.24,76263.94,0.0,0.12389,9e-05,15.53195]
[1777569066501,30.24,76262.26,0.0,0.12374,9e-05,15.51833]
[1777569068291,30.24,76262.26,0.0,0.12374,9e-05,15.51819]
[1777569068336,30.24,76262.26,0.0,0.12374,9e-05,15.51819]
[1777569068387,30.24,76250.7,0.0,0.12271,9e-05,15.4254]
[1777569070093,30.24,76250.7,0.0,0.12272,9e-05,15.42574]
[1777569070294,30.24,76247.65,0.0,0.12245,9e-05,15.4017]
[1777569072691,30.24,76247.65,0.0,0.12245,9e-05,15.40209]
[1777569072813,30.24,76247.65,0.0,0.12245,9e-05,15.40209]
[1777569078689,30.25,76245.02,0.0,0.12225,9e-05,15.38353]
[1777569079615,30.25,76243.77,0.0,0.12215,9e-05,15.37395]
[1777569081435,30.25,76242.07,0.0,0.122,9e-05,15.36089]
[1777569081532,30.25,76237.38,0.0,0.12159,9e-05,15.32343]
[1777569082440,30.25,76237.38,0.0,0.12159,9e-05,15.32343]
[1777569082853,30.25,76237.38,0.0,0.12159,9e-05,15.32343]
[1777569083038,30.25,76238.97,0.0,0.12173,9e-05,15.3363]
[1777569086284,30.25,76233.12,0.0,0.12122,9e-05,15.28984]
[1777569086368,30.25,76233.6,0.0,0.12126,9e-05,15.29381]
[1777569087177,30.25,76233.6,0.0,0.12126,9e-05,15.29381]
[1777569087941,30.25,76233.6,0.0,0.12126,9e-05,15.29381]
[1777569088010,30.25,76233.29,0.0,0.12124,9e-05,15.29166]
[1777569091349,30.25,76226.06,0.0,0.12059,9e-05,15.23111]
[1777569096383,30.25,76220.8,0.0,0.12014,9e-05,15.19013]
[1777569101709,30.25,76219.46,0.0,0.12004,9e-05,15.18043]
[1777569107169,30.25,76215.88,0.0,0.11973,9e-05,15.15245]
[1777569107580,30.25,76202.98,0.0,0.11861,9e-05,15.04984]
[1777569113506,30.25,76204.04,0.0,0.11871,9e-05,15.05895]
[1777569118542,30.25,76207.97,0.0,0.11906,9e-05,15.09072]
[1777569123778,30.26,76211.02,0.0,0.11933,9e-05,15.11538]
[1777569125584,30.26,76212.37,0.0,0.11945,9e-05,15.12629]
[1777569131137,30.26,76211.09,0.0,0.11934,9e-05,15.11673]
[1777569137674,30.26,76209.18,0.0,0.11918,9e-05,15.10197]
[1777569142715,30.26,76205.66,0.0,0.11888,9e-05,15.07441]
[1777569146387,30.26,76208.61,0.0,0.11914,9e-05,15.09828]
[1777569148754,30.26,76197.23,0.0,0.11816,9e-05,15.00828]
[1777569149547,30.26,76197.23,0.0,0.11816,9e-05,15.00828]
[1777569152806,30.26,76198.34,0.0,0.11824,9e-05,15.0143]
[1777569153490,30.26,76195.83,0.0,0.11803,9e-05,14.99459]
[1777569156287,30.26,76196.41,0.0,0.11809,9e-05,14.99994]
[1777569156873,30.26,76196.41,0.0,0.11809,9e-05,14.99994]
[1777569157076,30.26,76181.38,0.0,0.1168,9e-05,14.88099]
[1777569157978,30.26,76181.38,0.0,0.1168,9e-05,14.88099]
[1777569158160,30.26,76187.42,0.0,0.11732,9e-05,14.92949]
[1777569158832,30.26,76187.42,0.0,0.11732,9e-05,14.92949]
[1777569159592,30.26,76187.42,0.0,0.11732,9e-05,14.92949]
[1777569159608,30.26,76187.42,0.0,0.11732,9e-05,14.92949]
[1777569160061,30.26,76187.42,0.0,0.11732,9e-05,14.92949]
[1777569160084,30.26,76187.59,0.0,0.11735,9e-05,14.9315]
[1777569161415,30.26,76187.59,0.0,0.11735,9e-05,14.9315]
[1777569161442,30.26,76187.59,0.0,0.11735,9e-05,14.9315]
[1777569161461,30.26,76187.59,0.0,0.11735,9e-05,14.9315]
[1777569161856,30.26,76187.82,0.0,0.11737,9e-05,14.93366]
[1777569163459,30.26,76188.81,0.0,0.11746,9e-05,14.94185]
[1777569163868,30.26,76189.04,0.0,0.11748,9e-05,14.94401]
[1777569164279,30.26,76189.04,0.0,0.11748,9e-05,14.94401]
[1777569164555,30.26,76189.04,0.0,0.11748,9e-05,14.94401]
[1777569164707,30.26,76189.04,0.0,0.11748,9e-05,14.94401]
[1777569164942,30.26,76189.04,0.0,0.11748,9e-05,14.94401]
[1777569165089,30.27,76191.48,0.0,0.1177,9e-05,14.96403]
[1777569169912,30.27,76190.5,0.0,0.11762,9e-05,14.95713]
[1777569170135,30.27,76190.5,0.0,0.11762,9e-05,14.95713]
[1777569170142,30.27,76188.23,0.0,0.11744,9e-05,14.93982]
[1777569171582,30.27,76188.23,0.0,0.11744,9e-05,14.93982]
[1777569172119,30.27,76188.23,0.0,0.11744,9e-05,14.93982]
[1777569172140,30.27,76178.24,0.0,0.11659,9e-05,14.86149]
[1777569177973,30.27,76180.29,0.0,0.1168,9e-05,14.88055]
[1777569183009,30.28,76187.69,0.0,0.11745,9e-05,14.94131]
[1777569185725,30.28,76188.73,0.0,0.11755,9e-05,14.95027]
[1777569186057,30.28,76197.06,0.0,0.11827,9e-05,15.01669]
[1777569191147,30.28,76198.61,0.0,0.11842,9e-05,15.02999]
[1777569197108,30.28,76198.09,0.0,0.11839,9e-05,15.02781]
[1777569202143,30.28,76194.96,0.0,0.11814,9e-05,15.00464]
[1777569204157,30.28,76208.1,0.0,0.11928,9e-05,15.10956]
[1777569204916,30.28,76208.1,0.0,0.11928,9e-05,15.10956]
[1777569209035,30.29,76205.48,0.0,0.11907,9e-05,15.08966]
[1777569209248,30.29,76202.92,0.0,0.11885,9e-05,15.06957]
[1777569212132,30.29,76197.47,0.0,0.11836,9e-05,15.0234]
[1777569213607,30.29,76196.05,0.0,0.11825,9e-05,15.01275]
[1777569213883,30.29,76196.05,0.0,0.11825,9e-05,15.01275]
[1777569214139,30.29,76196.05,0.0,0.11825,9e-05,15.01275]
[1777569214228,30.29,76196.71,0.0,0.11831,9e-05,15.01829]
[1777569219885,30.29,76194.9,0.0,0.11816,9e-05,15.00524]
[1777569220202,30.29,76194.9,0.0,0.11816,9e-05,15.00524]
[1777569220303,30.29,76200.77,0.0,0.11868,9e-05,15.05239]
[1777569225309,30.29,76205.98,0.0,0.11914,9e-05,15.0948]
[1777569230343,30.29,76205.6,0.0,0.11911,9e-05,15.0925]
[1777569235379,30.29,76205.9,0.0,0.11915,9e-05,15.09558]
[1777569240678,30.3,76204.57,0.0,0.11904,9e-05,15.08558]
[1777569246456,30.3,76199.67,0.0,0.11863,9e-05,15.04807]
[1777569251491,30.3,76204.33,0.0,0.11905,9e-05,15.0861]
[1777569256525,30.3,76210.35,0.0,0.11958,9e-05,15.13467]
[1777569259473,30.3,76210.98,0.0,0.11963,9e-05,15.1399]
[1777569260141,30.3,76210.98,0.0,0.11963,9e-05,15.1399]
[1777569260280,30.3,76210.98,0.0,0.11963,9e-05,15.1399]
[1777569260214,30.3,76198.12,0.0,0.11853,9e-05,15.03824]
[1777569260318,30.3,76198.12,0.0,0.11853,9e-05,15.03824]
[1777569263282,30.3,76194.83,0.0,0.11825,9e-05,15.01244]
[1777569264813,30.3,76194.96,0.0,0.11826,9e-05,15.01407]
[1777569264872,30.3,76195.73,0.0,0.11833,9e-05,15.02048]
[1777569270624,30.3,76197.54,0.0,0.11851,9e-05,15.03663]
[1777569275658,30.31,76198.4,0.0,0.11858,9e-05,15.04145]
[1777569281122,30.31,76202.04,0.0,0.1189,9e-05,15.0715]
[1777569287205,30.31,76196.77,0.0,0.11847,9e-05,15.03151]
[1777569292784,30.31,76193.87,0.0,0.11823,9e-05,15.0098]
[1777569297813,30.31,76185.32,0.0,0.1175,9e-05,14.94178]
[1777569302848,30.31,76178.76,0.0,0.11693,9e-05,14.88979]
[1777569307828,30.31,76173.94,0.0,0.11652,9e-05,14.85185]
[1777569310536,30.31,76168.7,0.0,0.11608,9e-05,14.8106]
[1777569311293,30.31,76168.7,0.0,0.11608,9e-05,14.8106]
[1777569310906,30.31,76164.93,0.0,0.11576,8e-05,14.78094]
[1777569315939,30.31,76160.12,0.0,0.11536,8e-05,14.74388]
[1777569320975,30.32,76156.47,0.0,0.11506,8e-05,14.71614]
[1777569326190,30.32,76154.05,0.0,0.11487,8e-05,14.69814]
[1777569326236,30.32,76154.04,0.0,0.11488,8e-05,14.69858]
[1777569331713,30.32,76154.62,0.0,0.11491,8e-05,14.70069]
[1777569332052,30.32,76152.39,0.0,0.11473,8e-05,14.68339]
[1777569337087,30.32,76154.22,0.0,0.1149,8e-05,14.69924]
[1777569337767,30.32,76154.22,0.0,0.1149,8e-05,14.69924]
[1777569338159,30.32,76154.22,0.0,0.1149,8e-05,14.69924]
[1777569347163,30.33,76153.22,0.0,0.11485,8e-05,14.69414]
[1777569352193,30.33,76152.99,0.0,0.11484,8e-05,14.69396]
[1777569357229,30.33,76143.96,0.0,0.11409,8e-05,14.62371]
[1777569362263,30.33,76141.67,0.0,0.1139,8e-05,14.60605]
[1777569367299,30.33,76145.22,0.0,0.1142,8e-05,14.6342]
[1777569372334,30.33,76148.25,0.0,0.11446,8e-05,14.65809]
[1777569377368,30.33,76148.71,0.0,0.1145,8e-05,14.66175]
[1777569382404,30.33,76147.19,0.0,0.11437,8e-05,14.64984]
[1777569388034,30.33,76147.98,0.0,0.11444,8e-05,14.65607]
[1777569388065,30.33,76147.98,0.0,0.11444,8e-05,14.65607]
[1777569393374,30.33,76150.71,0.0,0.11464,8e-05,14.67382]
[1777569395463,30.33,76158.11,0.0,0.11527,8e-05,14.73229]
[1777569396074,30.33,76158.11,0.0,0.11527,8e-05,14.73229]
[1777569400407,30.33,76158.77,0.0,0.11534,8e-05,14.73837]
[1777569401125,30.33,76158.77,0.0,0.11534,8e-05,14.73857]
[1777569401782,30.33,76163.34,0.0,0.11573,8e-05,14.77492]
[1777569401881,30.33,76163.53,0.0,0.11574,8e-05,14.77642]
[1777569402685,30.33,76163.53,0.0,0.11574,8e-05,14.77642]
[1777569402787,30.33,76163.58,0.0,0.11575,8e-05,14.77696]
[1777569403936,30.33,76163.58,0.0,0.11575,8e-05,14.77696]
[1777569406362,30.33,76162.04,0.0,0.11562,8e-05,14.7651]
[1777569406371,30.33,76153.63,0.0,0.11492,8e-05,14.69936]
[1777569412107,30.33,76154.03,0.0,0.11496,8e-05,14.70348]
[1777569412982,30.34,76158.07,0.0,0.11531,8e-05,14.73569]
[1777569413078,30.34,76150.77,0.0,0.11469,8e-05,14.67821]
[1777569414395,30.34,76150.77,0.0,0.11469,8e-05,14.67821]
[1777569414400,30.34,76150.28,0.0,0.11466,8e-05,14.67492]
[1777569419663,30.34,76153.16,0.0,0.11491,8e-05,14.69895]
[1777569424699,30.34,76154.03,0.0,0.115,8e-05,14.70701]
[1777569427631,30.34,76154.89,0.0,0.11508,8e-05,14.71425]
[1777569428090,30.34,76154.89,0.0,0.11508,8e-05,14.71425]
[1777569430264,30.34,76153.2,0.0,0.11494,8e-05,14.70142]
[1777569430365,30.34,76153.19,0.0,0.11495,8e-05,14.70183]
[1777569431763,30.34,76153.38,0.0,0.11496,8e-05,14.70357]
[1777569432074,30.34,76141.7,0.0,0.11398,8e-05,14.61172]
[1777569433835,30.34,76131.95,0.0,0.11317,8e-05,14.53603]
[1777569434741,30.34,76131.95,0.0,0.11317,8e-05,14.53603]
[1777569435184,30.34,76131.95,0.0,0.11317,8e-05,14.53603]
[1777569435247,30.34,76129.72,0.0,0.11299,8e-05,14.51901]
[1777569441128,30.35,76122.66,0.0,0.11242,8e-05,14.46474]
[1777569444397,30.35,76119.42,0.0,0.11216,8e-05,14.44018]
[1777569444439,30.35,76111.76,0.0,0.11153,8e-05,14.3809]
[1777569444697,30.35,76111.76,0.0,0.11153,8e-05,14.3809]
[1777569445214,30.35,76099.95,0.0,0.11056,8e-05,14.28872]
[1777569447464,30.35,76097.63,0.0,0.11038,8e-05,14.27162]
[1777569449092,30.35,76088.32,0.0,0.10963,8e-05,14.20023]
[1777569449552,30.35,76088.32,0.0,0.10963,8e-05,14.20023]
[1777569449893,30.35,76088.32,0.0,0.10963,8e-05,14.20085]
[1777569450573,30.35,76088.32,0.0,0.10963,8e-05,14.20085]
[1777569450675,30.35,76088.32,0.0,0.10963,8e-05,14.20085]
[1777569450903,30.35,76084.69,0.0,0.10934,8e-05,14.17322]
[1777569455078,30.35,76088.65,0.0,0.10966,8e-05,14.20243]
[1777569457508,30.36,76087.19,0.0,0.10956,8e-05,14.19284]
[1777569462983,30.36,76085.86,0.0,0.10949,8e-05,14.1862]
[1777569468023,30.36,76079.17,0.0,0.10897,8e-05,14.13614]
[1777569473057,30.37,76082.56,0.0,0.10926,8e-05,14.16384]
[1777569475651,30.37,76075.98,0.0,0.10873,8e-05,14.1133]
[1777569476079,30.37,76075.98,0.0,0.10874,8e-05,14.11401]
[1777569478451,30.37,76079.17,0.0,0.10901,8e-05,14.13948]
[1777569478465,30.37,76075.31,0.0,0.10871,8e-05,14.11088]
[1777569479817,30.37,76075.31,0.0,0.10871,8e-05,14.11088]
[1777569480124,30.37,76075.31,0.0,0.10871,8e-05,14.11088]
[1777569481976,30.37,76072.04,0.0,0.10846,8e-05,14.08696]
[1777569482381,30.38,76073.02,0.0,0.10855,8e-05,14.09604]
[1777569485239,30.38,76085.72,0.0,0.1096,8e-05,14.19602]
[1777569485750,30.38,76085.72,0.0,0.1096,8e-05,14.19602]
[1777569486411,30.38,76085.72,0.0,0.1096,8e-05,14.19602]
[1777569488245,30.38,76089.45,0.0,0.10991,8e-05,14.22554]
[1777569488266,30.38,76078.31,0.0,0.109,8e-05,14.13899]
[1777569493644,30.38,76076.5,0.0,0.10887,8e-05,14.12618]
[1777569494206,30.38,76080.17,0.0,0.10917,8e-05,14.15493]
[1777569494949,30.38,76080.17,0.0,0.10917,8e-05,14.15493]
[1777569495212,30.38,76079.91,0.0,0.10915,8e-05,14.15314]
[1777569496973,30.38,76081.24,0.0,0.10926,8e-05,14.16369]
[1777569501167,30.38,76082.98,0.0,0.10941,8e-05,14.178]
[1777569501256,30.38,76090.42,0.0,0.11002,8e-05,14.23602]
[1777569502505,30.38,76090.42,0.0,0.11002,8e-05,14.23602]
[1777569503276,30.38,76081.07,0.0,0.10926,8e-05,14.16354]
[1777569508304,30.39,76081.41,0.0,0.10933,8e-05,14.16973]
[1777569513505,30.39,76081.36,0.0,0.10933,8e-05,14.16825]
[1777569519384,30.4,76083.74,0.0,0.10956,8e-05,14.19069]
[1777569524419,30.4,76084.31,0.0,0.10964,8e-05,14.19776]
[1777569526490,30.4,76084.33,0.0,0.10964,8e-05,14.19846]
[1777569528550,30.4,76086.13,0.0,0.1098,8e-05,14.2135]
[1777569530808,30.4,76092.36,0.0,0.11033,8e-05,14.26341]
[1777569530932,30.4,76092.36,0.0,0.11033,8e-05,14.26341]
[1777569531751,30.4,76093.55,0.0,0.11043,8e-05,14.2731]
[1777569532477,30.4,76096.03,0.0,0.11064,8e-05,14.29279]
[1777569535723,30.41,76088.26,0.0,0.11002,8e-05,14.23367]
[1777569536508,30.41,76087.36,0.0,0.10994,8e-05,14.22667]
[1777569538231,30.41,76089.84,0.0,0.11015,8e-05,14.24689]
[1777569538518,30.41,76089.48,0.0,0.11013,8e-05,14.24455]
[1777569543553,30.41,76089.42,0.0,0.11015,8e-05,14.24634]
[1777569548588,30.41,76101.19,0.0,0.11114,8e-05,14.33983]
[1777569549689,30.41,76101.18,0.0,0.11114,8e-05,14.34006]
[1777569550113,30.41,76101.18,0.0,0.11114,8e-05,14.34006]
[1777569552895,30.42,76099.52,0.0,0.11101,8e-05,14.32779]
[1777569553068,30.42,76099.52,0.0,0.11101,8e-05,14.32779]
[1777569553205,30.42,76092.62,0.0,0.11045,8e-05,14.27445]
[1777569554550,30.42,76082.8,0.0,0.10965,8e-05,14.19871]
[1777569554679,30.42,76082.8,0.0,0.10965,8e-05,14.19871]
[1777569555511,30.42,76082.8,0.0,0.10965,8e-05,14.19871]
[1777569564703,30.42,76083.31,0.0,0.10972,8e-05,14.2049]
[1777569570259,30.42,76086.52,0.0,0.11,8e-05,14.2319]
[1777569572379,30.42,76086.31,0.0,0.10999,8e-05,14.23128]
[1777569572476,30.43,76093.77,0.0,0.11059,8e-05,14.28668]
[1777569575655,30.43,76096.34,0.0,0.11081,8e-05,14.30787]
[1777569575995,30.43,76096.34,0.0,0.11081,8e-05,14.30787]
[1777569576097,30.43,76097.67,0.0,0.11092,8e-05,14.31822]
[1777569576717,30.43,76097.67,0.0,0.11092,8e-05,14.31822]
[1777569576801,30.43,76101.49,0.0,0.11124,8e-05,14.34832]
[1777569581825,30.43,76099.32,0.0,0.11108,8e-05,14.33308]
[1777569586857,30.43,76109.32,0.0,0.11192,8e-05,14.41258]
[1777569589826,30.43,76112.41,0.0,0.11218,8e-05,14.43711]
[1777569589879,30.43,76114.15,0.0,0.11233,8e-05,14.45088]
[1777569591083,30.43,76114.15,0.0,0.11233,8e-05,14.45088]
[1777569591849,30.43,76118.7,0.0,0.11271,8e-05,14.48656]
[1777569592072,30.43,76113.71,0.0,0.1123,8e-05,14.44773]
[1777569592705,30.43,76113.71,0.0,0.1123,8e-05,14.44773]
[1777569593328,30.43,76113.71,0.0,0.1123,8e-05,14.44773]
[1777569593340,30.43,76113.71,0.0,0.1123,8e-05,14.44773]
[1777569593397,30.43,76117.39,0.0,0.1126,8e-05,14.47665]
[1777569594847,30.43,76117.39,0.0,0.11261,8e-05,14.47712]
[1777569595421,30.43,76117.39,0.0,0.11261,8e-05,14.47712]
[1777569597308,30.43,76114.48,0.0,0.11237,8e-05,14.45474]
[1777569597944,30.44,76112.87,0.0,0.11224,8e-05,14.44235]
[1777569597999,30.44,76112.12,0.0,0.11218,8e-05,14.43669]
[1777569603978,30.44,76114.7,0.0,0.1124,8e-05,14.45798]
[1777569606264,30.44,76115.22,0.0,0.11245,8e-05,14.46253]
[1777569606362,30.44,76113.28,0.0,0.11229,8e-05,14.44755]
[1777569607065,30.44,76113.28,0.0,0.11229,8e-05,14.44755]
[1777569607081,30.44,76109.76,0.0,0.11201,8e-05,14.42028]
[1777569607896,30.44,76109.76,0.0,0.11201,8e-05,14.42028]
[1777569608012,30.44,76109.76,0.0,0.11201,8e-05,14.42051]
[1777569610134,30.44,76108.73,0.0,0.11193,8e-05,14.41273]
[1777569610196,30.44,76110.87,0.0,0.1121,8e-05,14.42965]
[1777569616084,30.44,76110.77,0.0,0.11211,8e-05,14.43024]
[1777569618099,30.44,76108.0,0.0,0.11188,8e-05,14.40885]
[1777569618674,30.44,76108.0,0.0,0.11188,8e-05,14.40885]
[1777569618117,30.44,76106.26,0.0,0.11174,8e-05,14.39553]
[1777569619087,30.44,76106.26,0.0,0.11175,8e-05,14.39579]
[1777569620060,30.44,76106.26,0.0,0.11175,8e-05,14.39579]
[1777569620063,30.44,76105.42,0.0,0.11168,8e-05,14.38951]
[1777569620912,30.44,76105.42,0.0,0.11168,8e-05,14.38951]
[1777569620919,30.44,76105.42,0.0,0.11168,8e-05,14.38979]
[1777569623031,30.44,76105.42,0.0,0.11169,8e-05,14.39006]
[1777569623113,30.44,76105.77,0.0,0.11172,8e-05,14.39307]
[1777569628148,30.45,76106.74,0.0,0.11181,8e-05,14.40202]
[1777569633185,30.45,76109.3,0.0,0.11202,8e-05,14.41986]
[1777569634503,30.45,76109.3,0.0,0.11202,8e-05,14.41986]
[1777569634523,30.45,76112.14,0.0,0.11226,8e-05,14.44254]
[1777569637961,30.45,76112.8,0.0,0.11232,8e-05,14.44816]
[1777569638219,30.45,76114.02,0.0,0.11242,8e-05,14.4579]
[1777569644049,30.45,76114.76,0.0,0.11249,8e-05,14.46426]
[1777569644071,30.45,76115.33,0.0,0.11254,8e-05,14.46928]
[1777569644902,30.45,76115.33,0.0,0.11254,8e-05,14.46928]
[1777569645268,30.45,76115.33,0.0,0.11254,8e-05,14.46947]
[1777569647282,30.45,76126.34,0.0,0.11346,8e-05,14.55578]
[1777569652317,30.45,76130.92,0.0,0.11387,8e-05,14.59355]
[1777569657352,30.46,76133.3,0.0,0.11409,8e-05,14.61402]
[1777569661243,30.46,76133.28,0.0,0.1141,8e-05,14.61493]
[1777569662942,30.46,76127.19,0.0,0.11359,8e-05,14.56797]
[1777569663399,30.46,76124.39,0.0,0.11336,8e-05,14.54614]
[1777569666994,30.46,76125.02,0.0,0.11342,8e-05,14.5513]
[1777569667426,30.46,76127.58,0.0,0.11363,8e-05,14.57139]
[1777569672467,30.46,76126.57,0.0,0.11355,8e-05,14.56369]
[1777569673025,30.46,76126.57,0.0,0.11355,8e-05,14.56369]
[1777569673208,30.46,76126.57,0.0,0.11355,8e-05,14.56369]
[1777569673484,30.46,76127.17,0.0,0.1136,8e-05,14.56838]
[1777569678509,30.46,76122.23,0.0,0.11319,8e-05,14.53025]
[1777569683544,30.46,76121.53,0.0,0.11314,8e-05,14.5253]
[1777569686564,30.46,76111.96,0.0,0.11235,8e-05,14.45105]
[1777569687490,30.46,76111.96,0.0,0.11235,8e-05,14.45105]
[1777569687708,30.46,76111.96,0.0,0.11235,8e-05,14.45105]
[1777569687572,30.46,76109.38,0.0,0.11214,8e-05,14.43118]
[1777569688579,30.46,76104.67,0.0,0.11175,8e-05,14.39478]
[1777569691704,30.46,76101.0,0.0,0.11146,8e-05,14.36687]
[1777569692607,30.46,76100.2,0.0,0.11138,8e-05,14.35785]
[1777569696088,30.47,76099.22,0.0,0.11131,8e-05,14.35127]
[1777569698801,30.47,76104.03,0.0,0.11172,8e-05,14.3897]
[1777569699656,30.47,76104.64,0.0,0.11177,8e-05,14.39474]
[1777569704691,30.47,76101.23,0.0,0.1115,8e-05,14.36953]
[1777569705704,30.47,76101.23,0.0,0.1115,8e-05,14.36953]
[1777569706583,30.47,76095.58,0.0,0.11104,8e-05,14.32598]
[1777569707844,30.47,76094.14,0.0,0.11093,8e-05,14.31559]
[1777569708719,30.47,76094.68,0.0,0.11098,8e-05,14.32017]
[1777569713754,30.47,76092.72,0.0,0.11084,8e-05,14.3069]
[1777569719269,30.48,76090.89,0.0,0.11071,8e-05,14.29424]
[1777569720909,30.48,76074.88,0.0,0.10942,8e-05,14.17136]
[1777569726846,30.48,76081.15,0.0,0.10996,8e-05,14.22303]
[1777569728642,30.48,76081.15,0.0,0.10996,8e-05,14.22303]
[1777569730273,30.48,76078.19,0.0,0.10973,8e-05,14.20115]
[1777569730368,30.49,76085.95,0.0,0.11037,8e-05,14.2618]
[1777569730996,30.49,76085.95,0.0,0.11037,8e-05,14.2618]
[1777569731072,30.49,76086.04,0.0,0.11038,8e-05,14.26294]
[1777569736915,30.49,76087.31,0.0,0.11051,8e-05,14.27545]
[1777569738069,30.49,76087.31,0.0,0.11051,8e-05,14.27545]
[1777569740188,30.49,76077.08,0.0,0.10969,8e-05,14.19758]
[1777569743513,30.49,76078.52,0.0,0.10982,8e-05,14.2098]
[1777569743543,30.49,76078.72,0.0,0.10985,8e-05,14.2124]
[1777569744616,30.49,76078.72,0.0,0.10985,8e-05,14.2124]
[1777569744634,30.5,76078.77,0.0,0.10986,8e-05,14.2133]
[1777569749332,30.5,76079.49,0.0,0.10993,8e-05,14.22043]
[1777569749409,30.5,76080.63,0.0,0.11003,8e-05,14.22977]
[1777569750084,30.5,76080.63,0.0,0.11003,8e-05,14.22977]
[1777569750700,30.5,76080.63,0.0,0.11003,8e-05,14.22977]
[1777569753457,30.5,76079.94,0.0,0.10997,8e-05,14.22243]
[1777569753475,30.5,76081.52,0.0,0.1101,8e-05,14.23513]
[1777569754596,30.5,76081.52,0.0,0.1101,8e-05,14.23513]
[1777569755114,30.5,76081.53,0.0,0.11011,8e-05,14.23617]
[1777569756110,30.5,76083.52,0.0,0.11028,8e-05,14.2516]
[1777569756204,30.5,76082.68,0.0,0.11021,8e-05,14.24554]
[1777569757621,30.5,76082.68,0.0,0.11021,8e-05,14.24554]
[1777569757708,30.5,76082.68,0.0,0.11021,8e-05,14.24554]
[1777569757730,30.5,76084.6,0.0,0.11038,8e-05,14.26133]
[1777569760659,30.5,76084.21,0.0,0.11035,8e-05,14.25875]
[1777569760718,30.51,76084.43,0.0,0.11038,8e-05,14.26134]
[1777569763100,30.51,76094.75,0.0,0.11123,8e-05,14.3421]
[1777569764178,30.51,76094.75,0.0,0.11123,8e-05,14.3421]
[1777569764210,30.51,76095.69,0.0,0.11131,8e-05,14.34972]
[1777569765305,30.51,76095.69,0.0,0.11131,8e-05,14.34972]
[1777569765534,30.51,76094.94,0.0,0.11126,8e-05,14.34419]
[1777569766562,30.51,76094.94,0.0,0.11126,8e-05,14.34419]
[1777569766612,30.51,76103.27,0.0,0.11195,8e-05,14.40945]
[1777569772791,30.51,76106.04,0.0,0.11218,8e-05,14.43164]
[1777569779811,30.51,76107.48,0.0,0.11231,8e-05,14.4435]
[1777569780744,30.51,76104.98,0.0,0.1121,8e-05,14.42417]
[1777569780831,30.51,76102.95,0.0,0.11194,8e-05,14.40866]
[1777569786261,30.51,76101.97,0.0,0.11187,8e-05,14.40174]
[1777569791295,30.51,76098.44,0.0,0.11158,8e-05,14.37505]
[1777569796331,30.51,76096.75,0.0,0.11145,8e-05,14.36273]
[1777569798948,30.51,76097.04,0.0,0.11148,8e-05,14.36543]
[1777569799352,30.51,76097.04,0.0,0.11148,8e-05,14.36543]
[1777569800359,30.51,76073.58,0.0,0.10957,8e-05,14.18368]
[1777569805393,30.51,76076.99,0.0,0.10984,8e-05,14.21009]
[1777569810850,30.52,76078.55,0.0,0.10997,8e-05,14.22253]
[1777569810905,30.52,76078.85,0.0,0.11,8e-05,14.22523]
[1777569811436,30.52,76080.05,0.0,0.11008,8e-05,14.23144]
[1777569816472,30.52,76089.36,0.0,0.11086,8e-05,14.30527]
[1777569821505,30.52,76097.1,0.0,0.11151,8e-05,14.36642]
[1777569826541,30.52,76098.65,0.0,0.11164,8e-05,14.37942]
[1777569831575,30.52,76093.69,0.0,0.11125,8e-05,14.34181]
[1777569836610,30.52,76094.09,0.0,0.11129,8e-05,14.34605]
[1777569841648,30.53,76093.74,0.0,0.11128,8e-05,14.34451]
[1777569846681,30.53,76093.62,0.0,0.11128,8e-05,14.34505]
[1777569849681,30.53,76093.88,0.0,0.11131,8e-05,14.34756]
[1777569849738,30.53,76090.95,0.0,0.11107,8e-05,14.32507]
[1777569852063,30.53,76085.91,0.0,0.11067,8e-05,14.28659]
[1777569857757,30.53,76084.32,0.0,0.11056,8e-05,14.27638]
[1777569859934,30.53,76084.6,0.0,0.11059,8e-05,14.27925]
[1777569860826,30.53,76084.6,0.0,0.11059,8e-05,14.27925]
[1777569861620,30.53,76086.22,0.0,0.11072,8e-05,14.29216]
[1777569861855,30.53,76095.82,0.0,0.11152,8e-05,14.36697]
[1777569866079,30.54,76098.35,0.0,0.11173,8e-05,14.38741]
[1777569866827,30.54,76095.36,0.0,0.11149,8e-05,14.36442]
[1777569867735,30.54,76095.36,0.0,0.11149,8e-05,14.36442]
[1777569867780,30.54,76095.77,0.0,0.11152,8e-05,14.36783]
[1777569872863,30.54,76097.99,0.0,0.1117,8e-05,14.38273]
[1777569877902,30.54,76106.39,0.0,0.1124,8e-05,14.44895]
[1777569882933,30.54,76099.59,0.0,0.11185,8e-05,14.3971]
[1777569886644,30.54,76095.24,0.0,0.1115,8e-05,14.36407]
[1777569886740,30.54,76092.24,0.0,0.11126,8e-05,14.34109]
[1777569887362,30.54,76092.24,0.0,0.11126,8e-05,14.34109]
[1777569887460,30.54,76092.99,0.0,0.11132,8e-05,14.34691]
[1777569889548,30.54,76092.99,0.0,0.11132,8e-05,14.34721]
[1777569889620,30.54,76092.99,0.0,0.11132,8e-05,14.34721]
[1777569889702,30.54,76093.83,0.0,0.11139,8e-05,14.35404]
[1777569890368,30.54,76093.83,0.0,0.11139,8e-05,14.35404]
[1777569891763,30.54,76093.94,0.0,0.11141,8e-05,14.35519]
[1777569892400,30.54,76095.1,0.0,0.11151,8e-05,14.3648]
[1777569898038,30.55,76097.05,0.0,0.11169,8e-05,14.38175]
[1777569903073,30.55,76095.52,0.0,0.11158,8e-05,14.3714]
[1777569908110,30.55,76095.44,0.0,0.11159,8e-05,14.3723]
[1777569913170,30.55,76094.19,0.0,0.1115,8e-05,14.36417]
[1777569918437,30.55,76096.47,0.0,0.1117,8e-05,14.38304]
[1777569924248,30.56,76098.25,0.0,0.11187,8e-05,14.39878]
[1777569929283,30.56,76099.03,0.0,0.11195,8e-05,14.40625]
[1777569934318,30.56,76100.83,0.0,0.11209,8e-05,14.41812]
[1777569939354,30.56,76102.3,0.0,0.11222,8e-05,14.43068]
[1777569944387,30.57,76093.17,0.0,0.11149,8e-05,14.36139]
[1777569949848,30.57,76093.6,0.0,0.11154,8e-05,14.36604]
[1777569955466,30.57,76093.97,0.0,0.11159,8e-05,14.37105]
[1777569960502,30.57,76098.37,0.0,0.11197,8e-05,14.40663]
[1777569965537,30.57,76097.22,0.0,0.11189,8e-05,14.39895]
[1777569970573,30.58,76096.52,0.0,0.11185,8e-05,14.39477]
[1777569975608,30.58,76096.46,0.0,0.11185,8e-05,14.39556]
[1777569980643,30.58,76094.33,0.0,0.11169,8e-05,14.38035]
[1777569983935,30.58,76095.37,0.0,0.11178,8e-05,14.38895]
[1777569984202,30.58,76091.28,0.0,0.11145,8e-05,14.35774]
[1777569984739,30.58,76091.28,0.0,0.11145,8e-05,14.35774]
[1777569984781,30.58,76091.28,0.0,0.11145,8e-05,14.35774]
[1777569984824,30.58,76077.26,0.0,0.11031,8e-05,14.24907]
[1777569986183,30.58,76077.26,0.0,0.11031,8e-05,14.24907]
[1777569986205,30.58,76077.26,0.0,0.11031,8e-05,14.24907]
[1777569986882,30.58,76077.26,0.0,0.11031,8e-05,14.24907]
[1777569992727,30.58,76079.1,0.0,0.11044,8e-05,14.25995]
[1777569997762,30.58,76076.99,0.0,0.11026,8e-05,14.24367]
[1777570002798,30.58,76079.5,0.0,0.11047,8e-05,14.26322]
[1777570007832,30.58,76081.29,0.0,0.11062,8e-05,14.27699]
[1777570012867,30.58,76080.13,0.0,0.11052,8e-05,14.26801]
[1777570017902,30.58,76083.0,0.0,0.11075,8e-05,14.29012]
[1777570022637,30.58,76083.22,0.0,0.11077,8e-05,14.29163]
[1777570026678,30.58,76090.88,0.0,0.11141,8e-05,14.35175]
[1777570030450,30.58,76084.07,0.0,0.11085,8e-05,14.29904]
[1777570033992,30.58,76085.83,0.0,0.11099,8e-05,14.3124]
[1777570038114,30.58,76081.12,0.0,0.1106,8e-05,14.27597]
[1777570038626,30.58,76081.12,0.0,0.1106,8e-05,14.27597]
[1777570040278,30.58,76083.59,0.0,0.11081,8e-05,14.29573]
[1777570041641,30.58,76088.23,0.0,0.1112,8e-05,14.33193]
[1777570042070,30.58,76089.46,0.0,0.1113,8e-05,14.34171]
[1777570042496,30.58,76089.46,0.0,0.1113,8e-05,14.34171]
[1777570043078,30.58,76089.89,0.0,0.11134,8e-05,14.34528]
[1777570048113,30.58,76089.4,0.0,0.11131,8e-05,14.34266]
[1777570050659,30.59,76089.37,0.0,0.11131,8e-05,14.34265]
[1777570053646,30.58,76084.72,0.0,0.1109,8e-05,14.30269]
[1777570053765,30.58,76084.72,0.0,0.1109,8e-05,14.30269]
[1777570061203,30.58,76081.32,0.0,0.11061,8e-05,14.27539]
[1777570066238,30.58,76080.13,0.0,0.11051,8e-05,14.26568]
[1777570070797,30.58,76079.96,0.0,0.1105,8e-05,14.26446]
[1777570075086,30.58,76082.52,0.0,0.11071,8e-05,14.28416]
[1777570075676,30.58,76082.87,0.0,0.11073,8e-05,14.28659]
[1777570081345,30.58,76080.46,0.0,0.11053,8e-05,14.26719]
[1777570083390,30.58,76080.52,0.0,0.11053,8e-05,14.26753]
[1777570089401,30.58,76076.51,0.0,0.1102,8e-05,14.23586]
[1777570094445,30.58,76077.51,0.0,0.11028,8e-05,14.24355]
[1777570099628,30.58,76076.76,0.0,0.11023,8e-05,14.23896]
[1777570105514,30.58,76076.75,0.0,0.11025,8e-05,14.24098]
[1777570106207,30.58,76076.75,0.0,0.11025,8e-05,14.24098]
[1777570111555,30.59,76077.98,0.0,0.11035,8e-05,14.24872]
[1777570116591,30.59,76076.36,0.0,0.11023,8e-05,14.23764]
[1777570121626,30.59,76075.21,0.0,0.11015,8e-05,14.23028]
[1777570126662,30.59,76075.99,0.0,0.11023,8e-05,14.23779]
[1777570132704,30.6,76076.54,0.0,0.1103,8e-05,14.2438]
[1777570138086,30.6,76077.3,0.0,0.11037,8e-05,14.25082]
[1777570143219,30.6,76077.34,0.0,0.11039,8e-05,14.25268]
[1777570143895,30.6,76077.34,0.0,0.11039,8e-05,14.25268]
[1777570149849,30.6,76076.92,0.0,0.11038,8e-05,14.25134]
[1777570152519,30.6,76076.98,0.0,0.11039,8e-05,14.25235]
[1777570157905,30.6,76077.42,0.0,0.11044,8e-05,14.25732]
[1777570162941,30.61,76078.43,0.0,0.11054,8e-05,14.26642]
[1777570167977,30.61,76078.26,0.0,0.11054,8e-05,14.26636]
[1777570173011,30.61,76077.76,0.0,0.11049,8e-05,14.26051]
[1777570178045,30.61,76077.11,0.0,0.11045,8e-05,14.2568]
[1777570180003,30.61,76077.03,0.0,0.11045,8e-05,14.25644]
[1777570180341,30.61,76083.79,0.0,0.111,8e-05,14.30871]
[1777570180988,30.61,76083.79,0.0,0.111,8e-05,14.30871]
[1777570181067,30.61,76083.79,0.0,0.111,8e-05,14.30915]
[1777570182549,30.61,76085.33,0.0,0.11113,8e-05,14.32123]
[1777570183081,30.61,76085.43,0.0,0.11114,8e-05,14.32217]
[1777570188116,30.62,76084.97,0.0,0.11111,8e-05,14.31948]
[1777570193151,30.62,76085.21,0.0,0.11114,8e-05,14.32222]
[1777570197700,30.62,76078.4,0.0,0.11059,8e-05,14.27039]
[1777570198186,30.62,76079.27,0.0,0.11067,8e-05,14.27736]
[1777570200041,30.62,76084.48,0.0,0.1111,8e-05,14.31785]
[1777570200204,30.62,76085.35,0.0,0.11117,8e-05,14.32476]
[1777570202835,30.62,76085.61,0.0,0.11119,8e-05,14.32713]
[1777570203223,30.62,76089.18,0.0,0.11149,8e-05,14.35491]
[1777570205049,30.62,76089.8,0.0,0.11154,8e-05,14.35985]
[1777570205236,30.62,76101.56,0.0,0.11251,8e-05,14.45104]
[1777570205857,30.62,76101.56,0.0,0.11251,8e-05,14.45104]
[1777570206243,30.62,76100.16,0.0,0.1124,8e-05,14.44056]
[1777570206460,30.62,76100.16,0.0,0.1124,8e-05,14.44056]
[1777570206491,30.62,76100.16,0.0,0.1124,8e-05,14.44056]
[1777570207233,30.62,76100.16,0.0,0.1124,8e-05,14.44056]
[1777570207266,30.62,76100.16,0.0,0.1124,8e-05,14.44056]
[1777570208000,30.62,76101.81,0.0,0.11253,8e-05,14.45337]
[1777570208057,30.62,76101.81,0.0,0.11253,8e-05,14.45337]
[1777570208082,30.62,76101.81,0.0,0.11253,8e-05,14.45337]
[1777570208256,30.62,76102.93,0.0,0.11263,8e-05,14.46206]
[1777570208627,30.62,76102.93,0.0,0.11263,8e-05,14.46206]
[1777570208637,30.62,76102.93,0.0,0.11263,8e-05,14.46206]
[1777570209272,30.62,76106.24,0.0,0.1129,8e-05,14.48772]
[1777570210297,30.62,76096.66,0.0,0.11211,8e-05,14.41342]
[1777570210539,30.62,76096.66,0.0,0.11211,8e-05,14.41342]
[1777570210795,30.62,76096.66,0.0,0.11211,8e-05,14.41342]
[1777570210863,30.62,76096.66,0.0,0.11211,8e-05,14.41342]
[1777570210987,30.62,76096.66,0.0,0.11211,8e-05,14.41342]
[1777570211277,30.62,76097.69,0.0,0.11219,8e-05,14.42146]
[1777570211862,30.62,76097.69,0.0,0.11219,8e-05,14.42146]
[1777570212285,30.62,76100.06,0.0,0.11239,8e-05,14.43987]
[1777570214299,30.62,76109.35,0.0,0.11316,8e-05,14.51189]
[1777570219336,30.62,76114.27,0.0,0.11356,8e-05,14.54958]
[1777570224371,30.62,76117.51,0.0,0.11382,8e-05,14.57414]
[1777570227277,30.62,76118.47,0.0,0.1139,8e-05,14.58146]
[1777570227267,30.62,76127.76,0.0,0.11468,8e-05,14.65407]
[1777570227906,30.62,76127.76,0.0,0.11468,8e-05,14.65407]
[1777570228235,30.62,76127.76,0.0,0.11468,8e-05,14.65407]
[1777570228919,30.62,76134.21,0.0,0.11522,8e-05,14.70441]
[1777570229274,30.62,76138.21,0.0,0.11555,8e-05,14.73563]
[1777570233056,30.62,76144.53,0.0,0.11606,8e-05,14.78132]
[1777570233093,30.62,76156.22,0.0,0.11705,8e-05,14.87271]
[1777570234851,30.62,76155.88,0.0,0.11701,8e-05,14.8696]
[1777570234917,30.62,76160.44,0.0,0.1174,9e-05,14.90533]
[1777570235740,30.62,76160.44,0.0,0.1174,9e-05,14.90533]
[1777570235742,30.62,76164.42,0.0,0.11774,9e-05,14.93664]
[1777570239844,30.62,76156.58,0.0,0.11707,8e-05,14.87507]
[1777570241223,30.62,76151.59,0.0,0.11665,8e-05,14.83582]
[1777570241307,30.62,76154.88,0.0,0.11692,8e-05,14.86118]
[1777570243060,30.62,76149.79,0.0,0.11649,8e-05,14.82133]
[1777570243158,30.62,76151.46,0.0,0.11663,8e-05,14.83406]
[1777570244216,30.62,76151.46,0.0,0.11663,8e-05,14.83406]
[1777570244383,30.62,76153.38,0.0,0.11679,8e-05,14.8491]
[1777570244945,30.62,76153.38,0.0,0.11679,8e-05,14.8491]
[1777570245061,30.62,76153.38,0.0,0.11679,8e-05,14.8491]
[1777570245221,30.62,76153.38,0.0,0.11679,8e-05,14.8491]
[1777570245322,30.62,76187.67,0.0,0.11972,9e-05,15.11813]
[1777570246056,30.62,76187.67,0.0,0.11972,9e-05,15.11813]
[1777570246129,30.62,76187.67,0.0,0.11972,9e-05,15.11813]
[1777570246154,30.61,76182.35,0.0,0.11925,9e-05,15.0757]
[1777570246662,30.61,76182.35,0.0,0.11925,9e-05,15.0757]
[1777570246758,30.61,76182.35,0.0,0.11925,9e-05,15.0757]
[1777570247013,30.61,76182.35,0.0,0.11925,9e-05,15.0757]
[1777570247112,30.61,76182.35,0.0,0.11925,9e-05,15.0757]
[1777570247224,30.61,76176.84,0.0,0.11878,9e-05,15.03221]
[1777570247887,30.61,76176.84,0.0,0.11878,9e-05,15.03221]
[1777570247925,30.61,76182.74,0.0,0.11928,9e-05,15.0783]
[1777570249514,30.61,76182.74,0.0,0.11928,9e-05,15.07793]
[1777570249552,30.61,76182.74,0.0,0.11928,9e-05,15.07793]
[1777570250029,30.61,76182.74,0.0,0.11928,9e-05,15.07793]
[1777570250061,30.61,76182.74,0.0,0.11928,9e-05,15.07793]
[1777570251471,30.61,76181.93,0.0,0.1192,9e-05,15.07073]
[1777570251540,30.61,76181.93,0.0,0.1192,9e-05,15.07073]
[1777570251806,30.61,76181.93,0.0,0.1192,9e-05,15.07073]
[1777570251877,30.61,76185.05,0.0,0.11946,9e-05,15.09494]
[1777570254800,30.61,76190.19,0.0,0.1199,9e-05,15.13459]
[1777570254828,30.61,76190.19,0.0,0.1199,9e-05,15.13459]
[1777570256395,30.61,76190.73,0.0,0.11993,9e-05,15.1377]
[1777570261177,30.61,76196.15,0.0,0.12037,9e-05,15.17814]
[1777570261280,30.61,76196.15,0.0,0.12037,9e-05,15.17814]
[1777570261633,30.61,76199.25,0.0,0.12064,9e-05,15.20224]
[1777570261682,30.61,76212.15,0.0,0.12176,9e-05,15.30408]
[1777570264974,30.6,76207.93,0.0,0.12139,9e-05,15.27023]
[1777570265032,30.6,76206.05,0.0,0.12122,9e-05,15.25535]
[1777570265486,30.6,76206.05,0.0,0.12122,9e-05,15.25535]
[1777570265729,30.6,76206.05,0.0,0.12122,9e-05,15.25535]
[1777570266055,30.6,76195.32,0.0,0.12029,9e-05,15.1703]
[1777570271265,30.6,76197.49,0.0,0.12047,9e-05,15.18727]
[1777570272786,30.6,76198.08,0.0,0.12052,9e-05,15.19158]
[1777570272846,30.6,76198.21,0.0,0.12053,9e-05,15.19235]
[1777570273591,30.6,76198.21,0.0,0.12053,9e-05,15.19235]
[1777570274176,30.6,76198.21,0.0,0.12053,9e-05,15.19235]
[1777570277067,30.6,76182.95,0.0,0.1192,9e-05,15.07133]
[1777570277688,30.6,76182.95,0.0,0.1192,9e-05,15.07133]
[1777570277765,30.6,76182.95,0.0,0.1192,9e-05,15.07133]
[1777570277861,30.6,76182.47,0.0,0.11916,9e-05,15.06772]
[1777570278434,30.6,76182.47,0.0,0.11916,9e-05,15.06772]
[1777570278759,30.6,76182.47,0.0,0.11916,9e-05,15.06766]
[1777570280120,30.6,76182.47,0.0,0.11916,9e-05,15.06766]
[1777570281107,30.6,76176.33,0.0,0.11863,9e-05,15.01893]
[1777570283874,30.6,76167.93,0.0,0.1179,9e-05,14.95185]
[1777570283929,30.6,76163.29,0.0,0.1175,9e-05,14.91516]
[1777570284844,30.6,76163.29,0.0,0.1175,9e-05,14.91516]
[1777570286296,30.6,76161.51,0.0,0.11735,9e-05,14.90092]
[1777570287248,30.6,76154.89,0.0,0.11678,8e-05,14.84859]
[1777570288023,30.6,76154.89,0.0,0.11678,8e-05,14.84859]
[1777570288202,30.6,76154.97,0.0,0.11679,8e-05,14.84909]
[1777570289545,30.6,76154.97,0.0,0.11679,8e-05,14.84895]
[1777570290007,30.6,76154.97,0.0,0.11679,8e-05,14.84895]
[1777570290091,30.6,76153.45,0.0,0.11666,8e-05,14.83689]
[1777570296059,30.6,76153.11,0.0,0.1166,8e-05,14.83008]
[1777570297179,30.6,76149.89,0.0,0.11632,8e-05,14.80476]
[1777570297272,30.6,76150.66,0.0,0.11639,8e-05,14.81063]
[1777570301139,30.6,76158.5,0.0,0.11705,8e-05,14.87191]
[1777570301237,30.6,76160.11,0.0,0.11718,8e-05,14.8843]
[1777570306960,30.59,76162.4,0.0,0.11737,9e-05,14.90141]
[1777570311315,30.59,76164.44,0.0,0.11754,9e-05,14.91686]
[1777570317428,30.59,76166.02,0.0,0.11765,9e-05,14.92763]
[1777570317446,30.59,76166.02,0.0,0.11765,9e-05,14.92763]
[1777570323072,30.59,76162.68,0.0,0.11736,9e-05,14.90035]
[1777570328119,30.59,76159.3,0.0,0.11706,8e-05,14.87315]
[1777570330131,30.59,76149.96,0.0,0.11627,8e-05,14.79988]
[1777570335169,30.59,76152.82,0.0,0.11651,8e-05,14.82217]
[1777570340203,30.59,76155.36,0.0,0.11672,8e-05,14.84194]
[1777570345239,30.59,76158.81,0.0,0.11701,8e-05,14.86859]
[1777570348665,30.59,76159.29,0.0,0.11705,8e-05,14.87213]
[1777570351143,30.59,76165.31,0.0,0.11756,9e-05,14.91912]
[1777570351178,30.59,76165.31,0.0,0.11756,9e-05,14.91912]
[1777570351282,30.59,76165.9,0.0,0.11758,9e-05,14.92009]
[1777570352829,30.59,76163.51,0.0,0.11738,9e-05,14.90121]
[1777570353295,30.59,76162.88,0.0,0.11732,9e-05,14.89615]
[1777570356334,30.59,76164.55,0.0,0.11746,9e-05,14.90899]
[1777570356354,30.59,76164.22,0.0,0.11743,9e-05,14.90629]
[1777570356481,30.59,76164.22,0.0,0.11743,9e-05,14.90629]
[1777570357323,30.59,76164.22,0.0,0.11743,9e-05,14.90616]
[1777570362111,30.59,76164.26,0.0,0.11743,9e-05,14.9061]
[1777570362359,30.59,76164.49,0.0,0.11745,9e-05,14.90764]
[1777570365156,30.58,76163.71,0.0,0.11738,9e-05,14.90127]
[1777570365438,30.58,76163.71,0.0,0.11738,9e-05,14.90127]
[1777570365445,30.58,76166.45,0.0,0.11761,9e-05,14.92266]
[1777570367374,30.58,76166.45,0.0,0.11761,9e-05,14.92251]
[1777570372121,30.58,76157.08,0.0,0.11681,8e-05,14.84849]
[1777570372310,30.58,76157.08,0.0,0.11681,8e-05,14.84849]
[1777570372673,30.58,76155.15,0.0,0.11664,8e-05,14.83331]
[1777570373265,30.58,76155.15,0.0,0.11664,8e-05,14.83331]
[1777570373436,30.58,76138.01,0.0,0.1152,8e-05,14.69896]
[1777570376457,30.58,76125.1,0.0,0.11411,8e-05,14.59777]
[1777570376606,30.58,76125.1,0.0,0.11411,8e-05,14.59777]
[1777570377464,30.58,76126.6,0.0,0.11423,8e-05,14.60937]
[1777570379326,30.58,76129.59,0.0,0.11448,8e-05,14.63257]
[1777570379479,30.58,76129.88,0.0,0.11451,8e-05,14.6347]
[1777570384513,30.58,76122.5,0.0,0.11388,8e-05,14.57665]
[1777570385622,30.58,76122.5,0.0,0.11388,8e-05,14.57665]
[1777570387942,30.58,76121.73,0.0,0.11382,8e-05,14.57059]
[1777570388254,30.58,76121.73,0.0,0.11382,8e-05,14.57059]
[1777570388322,30.58,76119.02,0.0,0.11359,8e-05,14.54951]
[1777570389379,30.58,76119.02,0.0,0.11359,8e-05,14.54951]
[1777570389412,30.58,76119.02,0.0,0.11359,8e-05,14.54951]
[1777570389386,30.58,76120.21,0.0,0.11369,8e-05,14.55879]
[1777570390900,30.58,76118.77,0.0,0.11357,8e-05,14.5476]
[1777570395312,30.58,76123.21,0.0,0.11394,8e-05,14.58222]
[1777570395411,30.58,76126.28,0.0,0.1142,8e-05,14.6061]
[1777570395995,30.58,76126.28,0.0,0.1142,8e-05,14.6061]
[1777570396093,30.58,76127.18,0.0,0.11427,8e-05,14.61312]
[1777570399846,30.58,76126.01,0.0,0.11418,8e-05,14.60394]
[1777570399908,30.58,76126.63,0.0,0.11423,8e-05,14.60878]
[1777570402573,30.58,76133.28,0.0,0.11478,8e-05,14.66059]
[1777570403208,30.58,76125.02,0.0,0.11409,8e-05,14.59609]
[1777570408681,30.58,76126.56,0.0,0.11422,8e-05,14.60825]
[1777570413719,30.58,76127.73,0.0,0.1143,8e-05,14.61397]
[1777570417227,30.58,76125.13,0.0,0.11408,8e-05,14.5938]
[1777570417275,30.58,76120.45,0.0,0.11369,8e-05,14.55744]
[1777570420155,30.58,76120.7,0.0,0.11372,8e-05,14.55964]
[1777570420214,30.58,76121.5,0.0,0.11378,8e-05,14.56599]
[1777570425802,30.58,76126.91,0.0,0.11424,8e-05,14.60878]
[1777570428350,30.58,76116.92,0.0,0.11341,8e-05,14.53129]
[1777570433860,30.59,76111.84,0.0,0.113,8e-05,14.49271]
[1777570438895,30.59,76107.52,0.0,0.11265,8e-05,14.46002]
[1777570443930,30.59,76112.21,0.0,0.11305,8e-05,14.49725]
[1777570448965,30.59,76107.27,0.0,0.11265,8e-05,14.45944]
[1777570454001,30.59,76108.91,0.0,0.11279,8e-05,14.4728]
[1777570458438,30.59,76106.76,0.0,0.11262,8e-05,14.45638]
[1777570458540,30.59,76105.91,0.0,0.11255,8e-05,14.44997]
[1777570464070,30.59,76114.66,0.0,0.11328,8e-05,14.51829]
[1777570464666,30.59,76114.66,0.0,0.11328,8e-05,14.51829]
[1777570465217,30.59,76115.1,0.0,0.11331,8e-05,14.52171]
[1777570471131,30.59,76119.85,0.0,0.11368,8e-05,14.55513]
[1777570472687,30.59,76120.57,0.0,0.11374,8e-05,14.56069]
[1777570473146,30.59,76120.22,0.0,0.11371,8e-05,14.55792]
[1777570474741,30.59,76119.0,0.0,0.11361,8e-05,14.54837]
[1777570475156,30.59,76120.01,0.0,0.1137,8e-05,14.55621]
[1777570477983,30.59,76120.19,0.0,0.11371,8e-05,14.55755]
[1777570478177,30.59,76120.53,0.0,0.11374,8e-05,14.56016]
[1777570478932,30.59,76120.53,0.0,0.11374,8e-05,14.56016]
[1777570479185,30.59,76121.47,0.0,0.11382,8e-05,14.56745]
[1777570480258,30.59,76121.47,0.0,0.11382,8e-05,14.56745]
[1777570480356,30.59,76126.56,0.0,0.11424,8e-05,14.60699]
[1777570481009,30.59,76126.56,0.0,0.11424,8e-05,14.60699]
[1777570481198,30.59,76126.56,0.0,0.11424,8e-05,14.60699]
[1777570486244,30.59,76126.1,0.0,0.1142,8e-05,14.60302]
[1777570491390,30.59,76124.61,0.0,0.11407,8e-05,14.59092]
[1777570497310,30.59,76127.63,0.0,0.11431,8e-05,14.61369]
[1777570502345,30.59,76133.7,0.0,0.11481,8e-05,14.66017]
[1777570505670,30.58,76140.19,0.0,0.11534,8e-05,14.71011]
[1777570506295,30.58,76140.19,0.0,0.11534,8e-05,14.71011]
[1777570506576,30.58,76140.19,0.0,0.11534,8e-05,14.71011]
[1777570507123,30.58,76145.76,0.0,0.11581,8e-05,14.75301]
[1777570507386,30.58,76145.76,0.0,0.1158,8e-05,14.75262]
[1777570510383,30.58,76147.28,0.0,0.11592,8e-05,14.76368]
[1777570510430,30.58,76145.48,0.0,0.11577,8e-05,14.74954]
[1777570513779,30.58,76143.92,0.0,0.11564,8e-05,14.73718]
[1777570514133,30.58,76143.92,0.0,0.11564,8e-05,14.73718]
[1777570518432,30.58,76154.76,0.0,0.11654,8e-05,14.82129]
[1777570519626,30.58,76157.71,0.0,0.11679,8e-05,14.8442]
[1777570520471,30.58,76154.24,0.0,0.11649,8e-05,14.81658]
[1777570525507,30.58,76153.33,0.0,0.1164,8e-05,14.80854]
[1777570530541,30.58,76156.31,0.0,0.11665,8e-05,14.83097]
[1777570531283,30.58,76156.31,0.0,0.11665,8e-05,14.83097]
[1777570531549,30.58,76156.25,0.0,0.11662,8e-05,14.82679]
[1777570531963,30.58,76156.25,0.0,0.11662,8e-05,14.82679]
[1777570532558,30.58,76156.42,0.0,0.11663,8e-05,14.82793]
[1777570533400,30.58,76156.42,0.0,0.11663,8e-05,14.82793]
[1777570533573,30.58,76156.3,0.0,0.11662,8e-05,14.8268]
[1777570538598,30.58,76156.46,0.0,0.11662,8e-05,14.82718]
[1777570541652,30.57,76155.63,0.0,0.11655,8e-05,14.82034]
[1777570544106,30.57,76147.69,0.0,0.11587,8e-05,14.75779]
[1777570544640,30.57,76147.8,0.0,0.11588,8e-05,14.75858]
[1777570547321,30.57,76146.71,0.0,0.11579,8e-05,14.74994]
[1777570547662,30.57,76147.17,0.0,0.11582,8e-05,14.75348]
[1777570552696,30.57,76147.09,0.0,0.11581,8e-05,14.75257]
[1777570553549,30.57,76147.09,0.0,0.11581,8e-05,14.75257]
[1777570553553,30.57,76140.14,0.0,0.11523,8e-05,14.69824]
[1777570554071,30.57,76140.14,0.0,0.11523,8e-05,14.69824]
[1777570554093,30.57,76139.2,0.0,0.11515,8e-05,14.69089]
[1777570558589,30.57,76138.62,0.0,0.1151,8e-05,14.68648]
[1777570558685,30.57,76132.15,0.0,0.11456,8e-05,14.63612]
[1777570560721,30.57,76131.16,0.0,0.11448,8e-05,14.62817]
[1777570561655,30.57,76130.49,0.0,0.11442,8e-05,14.62253]
[1777570563529,30.57,76130.49,0.0,0.11442,8e-05,14.62253]
[1777570563629,30.57,76132.75,0.0,0.1146,8e-05,14.63971]
[1777570568808,30.57,76135.54,0.0,0.11482,8e-05,14.66029]
[1777570573844,30.57,76137.61,0.0,0.11498,8e-05,14.67511]
[1777570578879,30.57,76133.58,0.0,0.11463,8e-05,14.6424]
[1777570583914,30.57,76139.27,0.0,0.11509,8e-05,14.68574]
[1777570588949,30.56,76142.31,0.0,0.11534,8e-05,14.70823]
[1777570594066,30.56,76145.98,0.0,0.11561,8e-05,14.73224]
[1777570599476,30.56,76144.95,0.0,0.11551,8e-05,14.72274]
[1777570605061,30.56,76152.01,0.0,0.11608,8e-05,14.77617]
[1777570605794,30.56,76152.01,0.0,0.11608,8e-05,14.77617]
[1777570606069,30.56,76153.31,0.0,0.11619,8e-05,14.78635]
[1777570611358,30.56,76153.42,0.0,0.1162,8e-05,14.78718]
[1777570617146,30.55,76150.44,0.0,0.11593,8e-05,14.76186]
[1777570622182,30.55,76150.3,0.0,0.1159,8e-05,14.75919]
[1777570627221,30.55,76147.08,0.0,0.11561,8e-05,14.73248]
[1777570632255,30.55,76146.61,0.0,0.11555,8e-05,14.72739]
[1777570637290,30.55,76142.39,0.0,0.11518,8e-05,14.69309]
[1777570642326,30.55,76139.51,0.0,0.11493,8e-05,14.66947]
[1777570647363,30.54,76139.29,0.0,0.1149,8e-05,14.66676]
[1777570652397,30.54,76139.46,0.0,0.11488,8e-05,14.66357]
[1777570657431,30.54,76140.44,0.0,0.11495,8e-05,14.67026]
[1777570662466,30.54,76141.96,0.0,0.11507,8e-05,14.68118]
[1777570664391,30.54,76141.64,0.0,0.11504,8e-05,14.67847]
[1777570665225,30.54,76135.14,0.0,0.11449,8e-05,14.62745]
[1777570665241,30.54,76135.14,0.0,0.11449,8e-05,14.62745]
[1777570665488,30.54,76135.14,0.0,0.11449,8e-05,14.62725]
[1777570670524,30.54,76126.54,0.0,0.11377,8e-05,14.55971]
[1777570675565,30.54,76126.72,0.0,0.11378,8e-05,14.5606]
[1777570680613,30.54,76129.1,0.0,0.11397,8e-05,14.57864]
[1777570685648,30.54,76128.83,0.0,0.11394,8e-05,14.57613]
[1777570690686,30.54,76133.21,0.0,0.1143,8e-05,14.6099]
[1777570691907,30.54,76135.96,0.0,0.11453,8e-05,14.63125]
[1777570692696,30.54,76137.09,0.0,0.11462,8e-05,14.63993]
[1777570697732,30.53,76138.25,0.0,0.11471,8e-05,14.64811]
[1777570702769,30.53,76136.99,0.0,0.1146,8e-05,14.63743]
[1777570707801,30.53,76141.92,0.0,0.115,8e-05,14.67518]
[1777570712836,30.53,76139.2,0.0,0.11474,8e-05,14.64958]
[1777570717872,30.53,76141.06,0.0,0.11489,8e-05,14.66313]
[1777570722906,30.53,76135.51,0.0,0.11441,8e-05,14.61883]
[1777570725261,30.53,76135.82,0.0,0.11444,8e-05,14.62108]
[1777570726406,30.53,76135.26,0.0,0.11439,8e-05,14.61653]
[1777570726505,30.53,76128.3,0.0,0.1138,8e-05,14.56199]
[1777570728734,30.53,76128.3,0.0,0.1138,8e-05,14.56189]
[1777570728782,30.53,76123.7,0.0,0.11342,8e-05,14.5259]
[1777570734518,30.53,76121.83,0.0,0.11326,8e-05,14.51115]
[1777570740482,30.53,76124.29,0.0,0.11346,8e-05,14.53006]
[1777570740514,30.53,76124.7,0.0,0.11349,8e-05,14.53319]
[1777570744694,30.53,76124.06,0.0,0.11344,8e-05,14.52801]
[1777570744714,30.53,76122.6,0.0,0.11332,8e-05,14.51655]
[1777570750099,30.53,76127.51,0.0,0.11372,8e-05,14.55465]
[1777570751339,30.53,76127.51,0.0,0.11372,8e-05,14.55465]
[1777570751437,30.53,76128.73,0.0,0.11383,8e-05,14.56413]
[1777570753508,30.53,76128.96,0.0,0.11384,8e-05,14.56584]
[1777570753604,30.53,76129.16,0.0,0.11386,8e-05,14.5674]
[1777570756640,30.52,76129.5,0.0,0.11389,8e-05,14.56991]
[1777570756834,30.52,76128.84,0.0,0.11383,8e-05,14.5647]
[1777570758061,30.52,76128.84,0.0,0.11383,8e-05,14.5647]
[1777570758162,30.52,76128.0,0.0,0.11376,8e-05,14.55809]
[1777570762102,30.52,76127.12,0.0,0.11369,8e-05,14.55105]
[1777570762201,30.52,76127.56,0.0,0.11372,8e-05,14.55443]
[1777570762955,30.52,76127.56,0.0,0.11372,8e-05,14.55443]
[1777570763194,30.52,76127.56,0.0,0.11372,8e-05,14.55438]
[1777570764099,30.52,76127.56,0.0,0.11372,8e-05,14.55438]
[1777570764197,30.52,76127.56,0.0,0.11372,8e-05,14.55432]
[1777570765723,30.52,76127.56,0.0,0.11372,8e-05,14.55432]
[1777570765811,30.52,76125.02,0.0,0.11351,8e-05,14.53442]
[1777570769357,30.52,76124.56,0.0,0.11347,8e-05,14.53071]
[1777570769457,30.52,76124.97,0.0,0.1135,8e-05,14.53391]
[1777570770210,30.52,76124.97,0.0,0.1135,8e-05,14.53391]
[1777570770294,30.52,76124.95,0.0,0.1135,8e-05,14.53371]
[1777570771431,30.52,76124.95,0.0,0.1135,8e-05,14.53371]
[1777570771514,30.52,76125.58,0.0,0.11353,8e-05,14.53507]
[1777570776614,30.52,76129.56,0.0,0.11386,8e-05,14.56586]
[1777570776723,30.52,76129.56,0.0,0.11386,8e-05,14.56586]
[1777570776805,30.52,76135.67,0.0,0.11437,8e-05,14.61332]
[1777570782323,30.52,76142.41,0.0,0.11492,8e-05,14.66486]
[1777570787358,30.52,76141.62,0.0,0.11484,8e-05,14.6574]
[1777570792393,30.52,76143.01,0.0,0.11494,8e-05,14.66697]
[1777570797165,30.52,76139.72,0.0,0.11465,8e-05,14.64021]
[1777570798102,30.52,76137.45,0.0,0.11446,8e-05,14.62222]
[1777570798652,30.52,76137.45,0.0,0.11446,8e-05,14.62222]
[1777570798683,30.52,76122.93,0.0,0.11324,8e-05,14.5086]
[1777570799128,30.52,76122.93,0.0,0.11324,8e-05,14.5086]
[1777570800791,30.52,76122.95,0.0,0.11324,8e-05,14.50861]
[1777570800813,30.52,76113.65,0.0,0.11247,8e-05,14.4361]
[1777570803521,30.52,76113.19,0.0,0.11243,8e-05,14.43256]
[1777570803627,30.52,76113.19,0.0,0.11243,8e-05,14.43256]
[1777570809514,30.52,76112.08,0.0,0.11235,8e-05,14.42462]
[1777570810470,30.52,76112.08,0.0,0.11235,8e-05,14.42462]
[1777570813520,30.52,76113.47,0.0,0.11247,8e-05,14.4358]
[1777570813522,30.52,76113.47,0.0,0.11247,8e-05,14.4358]
[1777570817570,30.52,76103.79,0.0,0.11167,8e-05,14.36041]
[1777570822605,30.52,76104.15,0.0,0.11169,8e-05,14.36243]
[1777570827643,30.51,76103.5,0.0,0.11163,8e-05,14.35667]
[1777570827995,30.51,76103.5,0.0,0.11163,8e-05,14.35667]
[1777570828812,30.51,76103.5,0.0,0.11163,8e-05,14.35667]
[1777570828909,30.51,76093.87,0.0,0.11083,8e-05,14.28171]
[1777570829127,30.51,76093.87,0.0,0.11083,8e-05,14.28171]
[1777570829575,30.51,76093.87,0.0,0.11083,8e-05,14.28171]
[1777570829658,30.51,76093.87,0.0,0.11083,8e-05,14.28171]
[1777570831152,30.51,76095.16,0.0,0.11094,8e-05,14.2917]
[1777570831668,30.51,76095.16,0.0,0.11092,8e-05,14.28818]
[1777570836702,30.51,76099.98,0.0,0.11131,8e-05,14.32519]
[1777570841737,30.51,76100.98,0.0,0.11139,8e-05,14.33257]
[1777570846819,30.51,76101.63,0.0,0.11143,8e-05,14.337]
[1777570851852,30.51,76100.09,0.0,0.1113,8e-05,14.32453]
[1777570856886,30.51,76100.4,0.0,0.11132,8e-05,14.32644]
[1777570861923,30.51,76099.2,0.0,0.11122,8e-05,14.31662]
[1777570862844,30.51,76099.2,0.0,0.11122,8e-05,14.31662]
[1777570867967,30.51,76107.49,0.0,0.11189,8e-05,14.38014]
[1777570870300,30.51,76108.66,0.0,0.11198,8e-05,14.38889]
[1777570876020,30.51,76109.56,0.0,0.11205,8e-05,14.39479]
[1777570881056,30.51,76111.67,0.0,0.11221,8e-05,14.41031]
[1777570885083,30.5,76109.81,0.0,0.11205,8e-05,14.39522]
[1777570886091,30.5,76109.92,0.0,0.11206,8e-05,14.39592]
[1777570891263,30.5,76112.62,0.0,0.11227,8e-05,14.41631]
[1777570895354,30.5,76111.91,0.0,0.11218,8e-05,14.40659]
[1777570900161,30.5,76112.88,0.0,0.11226,8e-05,14.41334]
[1777570902261,30.5,76113.93,0.0,0.11234,8e-05,14.42118]
[1777570902868,30.5,76113.93,0.0,0.11234,8e-05,14.42118]
[1777570905035,30.5,76120.1,0.0,0.11284,8e-05,14.46852]
[1777570905040,30.5,76120.16,0.0,0.11285,8e-05,14.46875]
[1777570908710,30.5,76121.2,0.0,0.11293,8e-05,14.47635]
[1777570908745,30.5,76121.55,0.0,0.11295,8e-05,14.47881]
[1777570914764,30.5,76121.46,0.0,0.11293,8e-05,14.47677]
[1777570914801,30.5,76119.85,0.0,0.11279,8e-05,14.46372]
[1777570917924,30.5,76119.47,0.0,0.11276,8e-05,14.4605]
[1777570918019,30.5,76120.23,0.0,0.11281,8e-05,14.46592]
[1777570921689,30.49,76120.18,0.0,0.1128,8e-05,14.46499]
[1777570921788,30.49,76122.94,0.0,0.11303,8e-05,14.48594]
[1777570923025,30.49,76122.94,0.0,0.11303,8e-05,14.48594]
[1777570923350,30.49,76121.61,0.0,0.11291,8e-05,14.47528]
[1777570925242,30.49,76120.86,0.0,0.11285,8e-05,14.46916]
[1777570925365,30.49,76120.45,0.0,0.11281,8e-05,14.46569]
[1777570930407,30.49,76118.31,0.0,0.11262,8e-05,14.44796]
[1777570930501,30.49,76118.29,0.0,0.11262,8e-05,14.44755]
[1777570935718,30.49,76119.86,0.0,0.11274,8e-05,14.45877]
[1777570935801,30.49,76121.71,0.0,0.11289,8e-05,14.47291]
[1777570940803,30.49,76121.46,0.0,0.11285,8e-05,14.46981]
[1777570943510,30.49,76121.01,0.0,0.11281,8e-05,14.46545]
[1777570943541,30.49,76120.4,0.0,0.11275,8e-05,14.46041]
[1777570944822,30.49,76120.4,0.0,0.11275,8e-05,14.46041]
[1777570945005,30.48,76118.41,0.0,0.11258,8e-05,14.44433]
[1777570946178,30.48,76117.16,0.0,0.11248,8e-05,14.43458]
[1777570946896,30.48,76117.16,0.0,0.11248,8e-05,14.43458]
[1777570948127,30.48,76117.04,0.0,0.11246,8e-05,14.43314]
[1777570948868,30.48,76117.04,0.0,0.11246,8e-05,14.43314]
[1777570950938,30.48,76117.28,0.0,0.11248,8e-05,14.43453]
[1777570951039,30.48,76117.92,0.0,0.1125,8e-05,14.43554]
[1777570956587,30.48,76119.28,0.0,0.1126,8e-05,14.44495]
[1777570960947,30.48,76119.52,0.0,0.11261,8e-05,14.44608]
[1777570964640,30.48,76120.91,0.0,0.11272,8e-05,14.4559]
[1777570966724,30.48,76121.81,0.0,0.11279,8e-05,14.46239]
[1777570971203,30.48,76120.8,0.0,0.11269,8e-05,14.45315]
[1777570977734,30.47,76114.3,0.0,0.11213,8e-05,14.40085]
[1777570982768,30.47,76107.13,0.0,0.11153,8e-05,14.34424]
[1777570987804,30.47,76108.77,0.0,0.11166,8e-05,14.35646]
[1777570992841,30.47,76109.39,0.0,0.11171,8e-05,14.36073]
[1777570997873,30.47,76107.5,0.0,0.11154,8e-05,14.34546]
[1777571002909,30.47,76109.61,0.0,0.11171,8e-05,14.36134]
[1777571007946,30.47,76107.69,0.0,0.11155,8e-05,14.34599]
[1777571012984,30.47,76109.57,0.0,0.11168,8e-05,14.3567]
[1777571018015,30.47,76112.62,0.0,0.11192,8e-05,14.38]
[1777571023052,30.47,76115.21,0.0,0.11214,8e-05,14.39995]
[1777571023294,30.47,76115.21,0.0,0.11214,8e-05,14.39995]
[1777571023736,30.47,76115.21,0.0,0.11214,8e-05,14.39995]
[1777571024057,30.47,76116.47,0.0,0.11224,8e-05,14.41002]
[1777571029092,30.47,76120.35,0.0,0.11258,8e-05,14.44138]
[1777571031110,30.47,76121.44,0.0,0.11267,8e-05,14.45009]
[1777571031150,30.47,76121.09,0.0,0.11264,8e-05,14.44756]
[1777571033298,30.47,76122.59,0.0,0.11277,8e-05,14.45965]
[1777571033907,30.47,76122.59,0.0,0.11277,8e-05,14.45965]
[1777571042183,30.47,76128.69,0.0,0.11329,8e-05,14.50799]
[1777571047218,30.47,76130.12,0.0,0.11339,8e-05,14.51769]
[1777571052253,30.47,76126.9,0.0,0.11311,8e-05,14.49109]
[1777571057355,30.47,76126.83,0.0,0.11309,8e-05,14.48942]
[1777571063331,30.46,76123.29,0.0,0.11277,8e-05,14.45999]
[1777571069209,30.46,76121.8,0.0,0.11264,8e-05,14.44739]
[1777571072323,30.46,76121.33,0.0,0.11257,8e-05,14.43928]
[1777571077433,30.46,76124.46,0.0,0.11281,8e-05,14.4621]
[1777571082465,30.46,76126.6,0.0,0.11297,8e-05,14.47736]
[1777571087502,30.45,76124.28,0.0,0.11276,8e-05,14.45788]
[1777571092540,30.45,76124.52,0.0,0.11277,8e-05,14.4584]
[1777571093482,30.45,76124.52,0.0,0.11277,8e-05,14.4584]
[1777571099249,30.45,76119.55,0.0,0.11234,8e-05,14.41852]
[1777571104624,30.45,76120.29,0.0,0.1124,8e-05,14.42358]
[1777571109658,30.45,76120.7,0.0,0.11244,8e-05,14.42763]
[1777571114947,30.45,76120.57,0.0,0.11244,8e-05,14.42727]
[1777571117957,30.45,76122.79,0.0,0.11263,8e-05,14.44505]
[1777571118110,30.45,76122.79,0.0,0.11263,8e-05,14.44505]
[1777571125772,30.45,76124.63,0.0,0.11279,8e-05,14.46063]
[1777571130806,30.46,76125.93,0.0,0.11291,8e-05,14.47131]
[1777571135841,30.46,76122.48,0.0,0.1126,8e-05,14.44138]
[1777571140876,30.46,76122.83,0.0,0.11264,8e-05,14.44471]
[1777571145910,30.46,76122.22,0.0,0.11259,8e-05,14.44053]
[1777571150947,30.46,76120.68,0.0,0.11247,8e-05,14.42917]
[1777571151829,30.46,76120.68,0.0,0.11247,8e-05,14.42917]
[1777571153721,30.46,76121.16,0.0,0.11252,8e-05,14.43317]
[1777571157087,30.46,76120.95,0.0,0.1125,8e-05,14.43185]
[1777571157778,30.46,76122.98,0.0,0.11267,8e-05,14.44789]
[1777571159040,30.46,76122.98,0.0,0.11267,8e-05,14.44789]
[1777571159096,30.46,76132.05,0.0,0.11343,8e-05,14.5188]
[1777571161517,30.46,76135.6,0.0,0.11373,8e-05,14.54653]
[1777571162023,30.46,76133.87,0.0,0.11358,8e-05,14.53293]
[1777571162446,30.46,76133.87,0.0,0.11358,8e-05,14.53293]
[1777571162982,30.46,76133.87,0.0,0.11358,8e-05,14.53293]
[1777571164651,30.46,76127.78,0.0,0.11307,8e-05,14.48529]
[1777571165044,30.46,76131.42,0.0,0.11338,8e-05,14.51372]
[1777571168149,30.46,76133.27,0.0,0.11353,8e-05,14.52808]
[1777571168219,30.46,76132.65,0.0,0.11348,8e-05,14.52319]
[1777571168722,30.46,76132.65,0.0,0.11348,8e-05,14.52319]
[1777571169072,30.46,76132.65,0.0,0.11348,8e-05,14.52315]
[1777571170973,30.46,76135.69,0.0,0.11373,8e-05,14.54686]
[1777571171088,30.46,76135.69,0.0,0.11373,8e-05,14.54679]
[1777571176121,30.46,76137.02,0.0,0.11384,8e-05,14.5568]
[1777571177420,30.46,76136.58,0.0,0.1138,8e-05,14.55327]
[1777571178136,30.46,76137.4,0.0,0.11387,8e-05,14.55958]
[1777571182064,30.46,76143.22,0.0,0.11435,8e-05,14.60484]
[1777571182164,30.46,76143.22,0.0,0.11435,8e-05,14.6047]
[1777571187199,30.46,76147.59,0.0,0.11471,8e-05,14.63807]
[1777571192233,30.46,76145.55,0.0,0.1145,8e-05,14.61767]
[1777571197268,30.45,76146.55,0.0,0.11458,8e-05,14.62457]
[1777571202306,30.45,76147.17,0.0,0.11462,8e-05,14.62841]
[1777571207340,30.45,76154.55,0.0,0.11523,8e-05,14.68508]
[1777571208808,30.45,76159.93,0.0,0.11568,8e-05,14.72697]
[1777571209358,30.45,76164.6,0.0,0.11607,8e-05,14.76326]
[1777571209408,30.45,76164.6,0.0,0.11607,8e-05,14.76326]
[1777571210361,30.45,76165.05,0.0,0.1161,8e-05,14.7664]
[1777571215397,30.45,76160.74,0.0,0.11572,8e-05,14.73081]
[1777571220432,30.44,76161.52,0.0,0.11576,8e-05,14.73521]
[1777571226303,30.44,76161.73,0.0,0.11576,8e-05,14.73478]
[1777571231509,30.44,76161.5,0.0,0.11572,8e-05,14.73142]
[1777571236863,30.44,76164.94,0.0,0.116,8e-05,14.75683]
[1777571243337,30.44,76172.29,0.0,0.11661,9e-05,14.81397]
[1777571245071,30.44,76182.1,0.0,0.11745,9e-05,14.89091]
[1777571248454,30.43,76181.39,0.0,0.11738,9e-05,14.88475]
[1777571253563,30.43,76178.5,0.0,0.1171,9e-05,14.85773]
[1777571255058,30.43,76178.25,0.0,0.11708,9e-05,14.85565]
[1777571257217,30.43,76180.18,0.0,0.11724,9e-05,14.87064]
[1777571257316,30.43,76180.61,0.0,0.11728,9e-05,14.87377]
[1777571262248,30.43,76184.8,0.0,0.11763,9e-05,14.9065]
[1777571262336,30.43,76185.79,0.0,0.11771,9e-05,14.91379]
[1777571264651,30.43,76185.64,0.0,0.1177,9e-05,14.91244]
[1777571268898,30.43,76174.59,0.0,0.11675,9e-05,14.82487]
[1777571269102,30.43,76169.0,0.0,0.11627,9e-05,14.78052]
[1777571271781,30.43,76169.47,0.0,0.1163,9e-05,14.7833]
[1777571271813,30.43,76169.39,0.0,0.11629,9e-05,14.78267]
[1777571272730,30.43,76169.39,0.0,0.11629,9e-05,14.78267]
[1777571272799,30.43,76169.39,0.0,0.11629,9e-05,14.78237]
[1777571277832,30.43,76165.17,0.0,0.11591,8e-05,14.74779]
[1777571282773,30.42,76164.49,0.0,0.11584,8e-05,14.74136]
[1777571282876,30.42,76165.66,0.0,0.11594,8e-05,14.7503]
[1777571287903,30.42,76164.88,0.0,0.11586,8e-05,14.74281]
[1777571291062,30.42,76165.44,0.0,0.1159,8e-05,14.7467]
[1777571291107,30.42,76163.89,0.0,0.11576,8e-05,14.73425]
[1777571296965,30.42,76164.22,0.0,0.11578,8e-05,14.73537]
[1777571302001,30.42,76164.45,0.0,0.11578,8e-05,14.73603]
[1777571307038,30.42,76164.02,0.0,0.11573,8e-05,14.7315]
[1777571307715,30.42,76164.02,0.0,0.11573,8e-05,14.7315]
[1777571308897,30.42,76164.98,0.0,0.11581,8e-05,14.73883]
[1777571314088,30.41,76165.55,0.0,0.11582,8e-05,14.73842]
[1777571319123,30.41,76166.55,0.0,0.1159,8e-05,14.74512]
[1777571324156,30.41,76166.28,0.0,0.11586,8e-05,14.74171]
[1777571329191,30.41,76164.68,0.0,0.11571,8e-05,14.72778]
[1777571331985,30.41,76165.06,0.0,0.11573,8e-05,14.73021]
[1777571332213,30.41,76168.46,0.0,0.11602,9e-05,14.75667]
[1777571337248,30.4,76172.75,0.0,0.11636,9e-05,14.78836]
[1777571342285,30.4,76172.45,0.0,0.11632,9e-05,14.78434]
[1777571347318,30.4,76173.07,0.0,0.11635,9e-05,14.78775]
[1777571352356,30.4,76173.05,0.0,0.11634,9e-05,14.78607]
[1777571357389,30.4,76168.87,0.0,0.11596,9e-05,14.75182]
[1777571362424,30.39,76169.19,0.0,0.11598,9e-05,14.75309]
[1777571367460,30.39,76167.87,0.0,0.11585,8e-05,14.74138]
[1777571372495,30.39,76168.68,0.0,0.11588,9e-05,14.74286]
[1777571377530,30.39,76170.01,0.0,0.11598,9e-05,14.75189]
[1777571382565,30.39,76169.16,0.0,0.11589,9e-05,14.74371]
[1777571387599,30.38,76170.8,0.0,0.11601,9e-05,14.75505]
[1777571391735,30.38,76170.72,0.0,0.11599,9e-05,14.75344]
[1777571392527,30.38,76170.72,0.0,0.11599,9e-05,14.75344]
[1777571391837,30.38,76169.14,0.0,0.11586,9e-05,14.74068]
[1777571392634,30.38,76169.14,0.0,0.11585,9e-05,14.74036]
[1777571396849,30.38,76169.5,0.0,0.11587,9e-05,14.74224]
[1777571397504,30.38,76169.58,0.0,0.11587,9e-05,14.74223]
[1777571401131,30.38,76169.63,0.0,0.11587,9e-05,14.7423]
[1777571401222,30.38,76170.02,0.0,0.1159,9e-05,14.74472]
[1777571401772,30.38,76170.02,0.0,0.1159,9e-05,14.74472]
[1777571401802,30.38,76173.4,0.0,0.11618,9e-05,14.77102]
[1777571402675,30.38,76173.4,0.0,0.11618,9e-05,14.77102]
[1777571404545,30.38,76151.56,0.0,0.11433,8e-05,14.59886]
[1777571404803,30.38,76151.56,0.0,0.11433,8e-05,14.59886]
[1777571405568,30.38,76149.4,0.0,0.11415,8e-05,14.5819]
[1777571405988,30.38,76137.24,0.0,0.11313,8e-05,14.48656]
[1777571411790,30.38,76137.4,0.0,0.11314,8e-05,14.48764]
[1777571413919,30.38,76138.11,0.0,0.1132,8e-05,14.49321]
[1777571414010,30.38,76143.87,0.0,0.11368,8e-05,14.53833]
[1777571419398,30.38,76151.94,0.0,0.11436,8e-05,14.60148]
[1777571419399,30.38,76153.08,0.0,0.11445,8e-05,14.61032]
[1777571424880,30.38,76153.17,0.0,0.11445,8e-05,14.6103]
[1777571429918,30.37,76152.38,0.0,0.11438,8e-05,14.60355]
[1777571433484,30.37,76152.49,0.0,0.11436,8e-05,14.60071]
[1777571433576,30.37,76152.49,0.0,0.11436,8e-05,14.60071]
[1777571433584,30.37,76152.01,0.0,0.11432,8e-05,14.59675]
[1777571435075,30.37,76149.63,0.0,0.11412,8e-05,14.57807]
[1777571435093,30.37,76149.63,0.0,0.11412,8e-05,14.57807]
[1777571435118,30.37,76148.82,0.0,0.11405,8e-05,14.57165]
[1777571436224,30.37,76148.82,0.0,0.11405,8e-05,14.57165]
[1777571436642,30.37,76148.82,0.0,0.11405,8e-05,14.57165]
[1777571436966,30.37,76148.69,0.0,0.11404,8e-05,14.57053]
[1777571440098,30.37,76143.37,0.0,0.11359,8e-05,14.52879]
[1777571440119,30.37,76145.3,0.0,0.11375,8e-05,14.54392]
[1777571443648,30.37,76146.61,0.0,0.11386,8e-05,14.55416]
[1777571444018,30.37,76149.06,0.0,0.11407,8e-05,14.57329]
[1777571449053,30.37,76148.65,0.0,0.11403,8e-05,14.56987]
[1777571451824,30.37,76147.98,0.0,0.11397,8e-05,14.56453]
[1777571452136,30.37,76147.98,0.0,0.11397,8e-05,14.56453]
[1777571452236,30.37,76149.41,0.0,0.11409,8e-05,14.57572]
[1777571453853,30.37,76149.41,0.0,0.11409,8e-05,14.57566]
[1777571454088,30.37,76151.18,0.0,0.11424,8e-05,14.58949]
[1777571455888,30.37,76151.31,0.0,0.11425,8e-05,14.59044]
[1777571456102,30.37,76150.85,0.0,0.11421,8e-05,14.58677]
[1777571459970,30.37,76153.69,0.0,0.11445,8e-05,14.60887]
[1777571460009,30.37,76153.69,0.0,0.11445,8e-05,14.60887]
[1777571460132,30.37,76155.29,0.0,0.11458,8e-05,14.62135]
[1777571460895,30.37,76155.29,0.0,0.11458,8e-05,14.62135]
[1777571460934,30.37,76155.29,0.0,0.11458,8e-05,14.62135]
[1777571461355,30.37,76158.2,0.0,0.11483,8e-05,14.64411]
[1777571461698,30.37,76158.2,0.0,0.11483,8e-05,14.64411]
[1777571461710,30.37,76158.2,0.0,0.11483,8e-05,14.64411]
[1777571462145,30.37,76158.2,0.0,0.11483,8e-05,14.64433]
[1777571464016,30.37,76158.67,0.0,0.11487,8e-05,14.64824]
[1777571464035,30.37,76158.67,0.0,0.11487,8e-05,14.64824]
[1777571464158,30.37,76158.71,0.0,0.11488,8e-05,14.64876]
[1777571466022,30.37,76158.77,0.0,0.11489,8e-05,14.64944]
[1777571466176,30.37,76153.82,0.0,0.11447,8e-05,14.61074]
[1777571471213,30.38,76153.88,0.0,0.11449,8e-05,14.61258]
[1777571476177,30.38,76156.46,0.0,0.11472,8e-05,14.63388]
[1777571481279,30.38,76158.3,0.0,0.11489,8e-05,14.64978]
[1777571484677,30.38,76161.52,0.0,0.11517,8e-05,14.67556]
[1777571491156,30.38,76163.15,0.0,0.11532,8e-05,14.68975]
[1777571491354,30.38,76163.15,0.0,0.11532,8e-05,14.68975]
[1777571496129,30.38,76162.99,0.0,0.1153,8e-05,14.68597]
[1777571501419,30.38,76164.12,0.0,0.1154,8e-05,14.69599]
[1777571506455,30.39,76165.48,0.0,0.11553,8e-05,14.70758]
[1777571511492,30.39,76165.12,0.0,0.11551,8e-05,14.7056]
[1777571516526,30.39,76165.93,0.0,0.11559,8e-05,14.71298]
[1777571521561,30.39,76165.05,0.0,0.11552,8e-05,14.70687]
[1777571526597,30.39,76165.51,0.0,0.11557,8e-05,14.71134]
[1777571527764,30.39,76167.55,0.0,0.11575,8e-05,14.72754]
[1777571530075,30.39,76166.8,0.0,0.11569,8e-05,14.72193]
[1777571535660,30.39,76167.32,0.0,0.11574,8e-05,14.72686]
[1777571540695,30.39,76168.34,0.0,0.11583,8e-05,14.73558]
[1777571545730,30.39,76169.04,0.0,0.1159,9e-05,14.74178]
[1777571550764,30.4,76169.26,0.0,0.11593,9e-05,14.74417]
[1777571555800,30.4,76169.56,0.0,0.11594,9e-05,14.74369]
[1777571560570,30.4,76166.71,0.0,0.1157,8e-05,14.72168]
[1777571560628,30.4,76166.71,0.0,0.1157,8e-05,14.72168]
[1777571560667,30.4,76166.51,0.0,0.11569,8e-05,14.72044]
[1777571561417,30.4,76166.51,0.0,0.11569,8e-05,14.72044]
[1777571561498,30.4,76162.45,0.0,0.11534,8e-05,14.68851]
[1777571565447,30.4,76160.93,0.0,0.11522,8e-05,14.67723]
[1777571565501,30.4,76163.0,0.0,0.1154,8e-05,14.69373]
[1777571566039,30.4,76163.0,0.0,0.1154,8e-05,14.69373]
[1777571566048,30.4,76168.39,0.0,0.11586,8e-05,14.73633]
[1777571567722,30.4,76168.39,0.0,0.11586,8e-05,14.73633]
[1777571567886,30.4,76168.58,0.0,0.11587,9e-05,14.73739]
[1777571572921,30.4,76170.08,0.0,0.116,9e-05,14.74977]
[1777571577955,30.4,76169.71,0.0,0.11598,9e-05,14.74751]
[1777571583400,30.4,76169.4,0.0,0.11596,9e-05,14.74557]
[1777571583501,30.4,76168.65,0.0,0.1159,9e-05,14.7398]
[1777571585062,30.4,76168.65,0.0,0.1159,9e-05,14.73993]
[1777571585108,30.4,76168.65,0.0,0.1159,9e-05,14.74006]
[1777571588142,30.4,76168.51,0.0,0.11589,9e-05,14.73922]
[1777571588242,30.4,76166.08,0.0,0.11568,8e-05,14.72025]
[1777571589636,30.4,76166.08,0.0,0.11568,8e-05,14.72025]
[1777571594209,30.4,76171.29,0.0,0.11613,9e-05,14.76189]
[1777571594406,30.4,76171.29,0.0,0.11613,9e-05,14.76189]
[1777571594641,30.4,76181.33,0.0,0.11699,9e-05,14.8411]
[1777571595393,30.4,76181.33,0.0,0.11699,9e-05,14.8411]
[1777571595474,30.4,76189.96,0.0,0.11773,9e-05,14.90919]
[1777571599985,30.4,76188.04,0.0,0.11756,9e-05,14.89325]
[1777571600142,30.4,76188.04,0.0,0.11756,9e-05,14.89325]
[1777571605297,30.4,76190.62,0.0,0.11778,9e-05,14.91325]
[1777571605396,30.4,76196.08,0.0,0.11824,9e-05,14.95614]
[1777571611211,30.4,76201.79,0.0,0.11869,9e-05,14.99597]
[1777571616246,30.4,76204.35,0.0,0.1189,9e-05,15.01473]
[1777571621281,30.39,76205.46,0.0,0.11898,9e-05,15.02198]
[1777571626316,30.39,76204.18,0.0,0.11885,9e-05,15.01034]
[1777571631351,30.39,76204.61,0.0,0.11887,9e-05,15.01218]
[1777571633236,30.39,76204.8,0.0,0.11888,9e-05,15.01339]
[1777571633273,30.39,76204.8,0.0,0.11888,9e-05,15.01339]
[1777571633365,30.39,76205.32,0.0,0.11892,9e-05,15.01722]
[1777571634794,30.39,76205.32,0.0,0.11892,9e-05,15.01722]
[1777571635379,30.39,76200.22,0.0,0.11848,9e-05,14.97631]
[1777571640765,30.39,76201.03,0.0,0.11853,9e-05,14.9816]
[1777571642484,30.39,76203.77,0.0,0.11877,9e-05,15.00306]
[1777571642585,30.39,76203.44,0.0,0.11874,9e-05,15.00019]
[1777571648471,30.38,76206.96,0.0,0.11902,9e-05,15.02651]
[1777571653506,30.38,76212.12,0.0,0.11946,9e-05,15.06599]
[1777571658667,30.38,76212.7,0.0,0.11949,9e-05,15.06938]
[1777571664582,30.38,76210.59,0.0,0.11929,9e-05,15.05059]
[1777571669871,30.37,76211.49,0.0,0.11934,9e-05,15.05601]
[1777571675661,30.37,76210.04,0.0,0.11918,9e-05,15.0394]
[1777571680700,30.37,76209.57,0.0,0.11913,9e-05,15.03541]
[1777571685730,30.37,76208.73,0.0,0.11907,9e-05,15.02914]
[1777571689776,30.37,76208.19,0.0,0.11902,9e-05,15.02511]
[1777571689836,30.37,76214.16,0.0,0.11954,9e-05,15.07248]
[1777571690567,30.37,76214.16,0.0,0.11954,9e-05,15.07248]
[1777571690765,30.37,76214.16,0.0,0.11954,9e-05,15.07249]
[1777571696807,30.37,76211.57,0.0,0.11932,9e-05,15.05214]
[1777571701842,30.37,76209.71,0.0,0.11916,9e-05,15.03758]
[1777571706878,30.37,76210.33,0.0,0.11921,9e-05,15.0427]
[1777571711913,30.37,76208.87,0.0,0.11909,9e-05,15.03123]
[1777571716988,30.37,76207.48,0.0,0.11897,9e-05,15.02027]
[1777571717707,30.37,76207.48,0.0,0.11897,9e-05,15.02027]
[1777571717742,30.37,76208.66,0.0,0.11907,9e-05,15.0296]
[1777571723629,30.37,76211.36,0.0,0.1193,9e-05,15.05085]
[1777571723711,30.37,76211.36,0.0,0.1193,9e-05,15.05085]
[1777571723784,30.37,76211.17,0.0,0.11928,9e-05,15.0492]
[1777571729033,30.37,76214.35,0.0,0.11956,9e-05,15.07395]
[1777571733990,30.37,76214.73,0.0,0.11956,9e-05,15.07277]
[1777571737362,30.37,76219.76,0.0,0.11999,9e-05,15.11207]
[1777571737379,30.37,76220.87,0.0,0.12008,9e-05,15.12066]
[1777571743381,30.37,76224.45,0.0,0.1204,9e-05,15.1491]
[1777571748165,30.37,76224.99,0.0,0.12044,9e-05,15.15272]
[1777571748269,30.37,76226.95,0.0,0.12061,9e-05,15.16821]
[1777571754212,30.37,76228.95,0.0,0.12077,9e-05,15.18349]
[1777571757307,30.37,76230.53,0.0,0.12091,9e-05,15.19588]
[1777571758197,30.37,76231.15,0.0,0.12096,9e-05,15.20073]
[1777571759043,30.37,76231.84,0.0,0.12102,9e-05,15.20614]
[1777571760226,30.37,76231.84,0.0,0.12102,9e-05,15.20606]
[1777571767306,30.37,76233.74,0.0,0.12118,9e-05,15.22059]
[1777571772912,30.37,76235.12,0.0,0.1213,9e-05,15.2315]
[1777571774478,30.37,76228.71,0.0,0.12074,9e-05,15.18051]
[1777571778491,30.37,76224.06,0.0,0.12033,9e-05,15.14349]
[1777571784419,30.37,76227.86,0.0,0.12066,9e-05,15.17328]
[1777571789454,30.37,76227.58,0.0,0.12064,9e-05,15.17131]
[1777571794491,30.37,76227.05,0.0,0.12057,9e-05,15.16389]
[1777571799526,30.37,76227.58,0.0,0.12062,9e-05,15.16844]
[1777571804561,30.37,76227.25,0.0,0.1206,9e-05,15.16612]
[1777571809596,30.37,76227.88,0.0,0.12066,9e-05,15.17145]
[1777571814631,30.37,76227.7,0.0,0.12065,9e-05,15.17031]
[1777571819707,30.37,76226.69,0.0,0.12056,9e-05,15.1625]
[1777571820682,30.37,76222.9,0.0,0.12023,9e-05,15.13246]
[1777571822002,30.37,76222.59,0.0,0.1202,9e-05,15.13022]
[1777571823483,30.37,76223.35,0.0,0.12027,9e-05,15.13649]
[1777571827607,30.37,76224.24,0.0,0.12035,9e-05,15.14389]
[1777571832758,30.37,76227.98,0.0,0.12068,9e-05,15.1738]
[1777571835386,30.37,76228.25,0.0,0.1207,9e-05,15.17564]
[1777571836893,30.37,76231.01,0.0,0.12094,9e-05,15.19743]
[1777571838905,30.37,76232.73,0.0,0.12109,9e-05,15.21076]
[1777571841759,30.37,76234.19,0.0,0.12121,9e-05,15.22181]
[1777571844463,30.37,76233.37,0.0,0.12113,9e-05,15.2147]
[1777571847472,30.37,76232.64,0.0,0.12107,9e-05,15.20855]
[1777571852899,30.37,76233.84,0.0,0.12113,9e-05,15.21333]
[1777571853762,30.37,76233.84,0.0,0.12113,9e-05,15.21333]
[1777571855363,30.37,76233.68,0.0,0.12112,9e-05,15.21173]
[1777571857326,30.37,76234.8,0.0,0.12121,9e-05,15.2203]
[1777571862968,30.36,76234.86,0.0,0.12121,9e-05,15.21978]
[1777571867300,30.36,76231.72,0.0,0.12092,9e-05,15.1942]
[1777571873038,30.36,76232.44,0.0,0.12098,9e-05,15.19918]
[1777571878074,30.36,76235.24,0.0,0.12122,9e-05,15.22079]
[1777571878160,30.36,76235.24,0.0,0.12122,9e-05,15.22079]
[1777571883990,30.36,76235.96,0.0,0.12127,9e-05,15.22592]
[1777571889152,30.36,76238.16,0.0,0.12145,9e-05,15.24219]
[1777571895238,30.36,76237.62,0.0,0.1214,9e-05,15.23721]
[1777571895291,30.36,76237.54,0.0,0.12139,9e-05,15.23624]
[1777571897960,30.36,76241.88,0.0,0.12177,9e-05,15.27063]
[1777571897972,30.36,76241.88,0.0,0.12177,9e-05,15.27063]
[1777571898003,30.36,76242.01,0.0,0.12177,9e-05,15.27122]
[1777571903251,30.35,76239.97,0.0,0.12158,9e-05,15.25386]
[1777571908286,30.35,76238.8,0.0,0.12146,9e-05,15.24345]
[1777571913320,30.35,76238.06,0.0,0.12138,9e-05,15.23414]
[1777571917186,30.35,76233.71,0.0,0.121,9e-05,15.2]
[1777571919363,30.35,76223.29,0.0,0.1201,9e-05,15.11781]
[1777571923582,30.35,76227.32,0.0,0.12044,9e-05,15.14954]
[1777571923644,30.35,76229.5,0.0,0.12063,9e-05,15.16675]
[1777571929230,30.35,76229.39,0.0,0.12062,9e-05,15.16518]
[1777571929433,30.35,76229.34,0.0,0.12061,9e-05,15.16464]
[1777571934468,30.35,76226.47,0.0,0.12035,9e-05,15.14123]
[1777571939504,30.35,76227.15,0.0,0.12041,9e-05,15.14605]
[1777571944539,30.35,76231.77,0.0,0.1208,9e-05,15.18208]
[1777571949574,30.35,76232.0,0.0,0.12081,9e-05,15.18301]
[1777571950950,30.35,76232.0,0.0,0.12081,9e-05,15.18301]
[1777571952542,30.35,76238.9,0.0,0.12141,9e-05,15.23755]
[1777571952619,30.35,76237.75,0.0,0.12131,9e-05,15.22814]
[1777571953793,30.35,76237.75,0.0,0.12131,9e-05,15.22814]
[1777571953818,30.35,76237.26,0.0,0.12126,9e-05,15.22399]
[1777571959690,30.35,76239.35,0.0,0.12143,9e-05,15.23942]
[1777571962471,30.35,76247.65,0.0,0.12216,9e-05,15.30538]
[1777571962481,30.35,76247.65,0.0,0.12216,9e-05,15.30538]
[1777571962669,30.35,76247.65,0.0,0.12216,9e-05,15.30538]
[1777571968094,30.35,76256.42,0.0,0.12294,9e-05,15.37513]
[1777571968178,30.35,76256.13,0.0,0.12291,9e-05,15.37272]
[1777571973746,30.35,76257.58,0.0,0.12302,9e-05,15.38064]
[1777571978658,30.35,76257.21,0.0,0.12298,9e-05,15.37768]
[1777571979297,30.35,76259.45,0.0,0.12318,9e-05,15.39557]
[1777571979789,30.35,76258.3,0.0,0.12308,9e-05,15.38636]
[1777571981318,30.35,76257.67,0.0,0.12302,9e-05,15.38129]
[1777571981746,30.35,76257.67,0.0,0.12302,9e-05,15.38129]
[1777571982082,30.35,76258.17,0.0,0.12307,9e-05,15.38526]
[1777571983348,30.35,76258.17,0.0,0.12307,9e-05,15.38526]
[1777571983817,30.35,76256.09,0.0,0.12288,9e-05,15.36862]
[1777571985744,30.35,76254.97,0.0,0.12278,9e-05,15.35966]
[1777571986056,30.35,76254.97,0.0,0.12278,9e-05,15.35966]
[1777571986097,30.35,76233.52,0.0,0.12089,9e-05,15.18868]
[1777571986634,30.35,76233.52,0.0,0.12089,9e-05,15.18868]
[1777571986806,30.35,76233.52,0.0,0.12089,9e-05,15.18868]
[1777571986880,30.35,76217.63,0.0,0.1195,9e-05,15.06241]
[1777571988032,30.35,76217.63,0.0,0.1195,9e-05,15.06241]
[1777571991599,30.35,76216.35,0.0,0.11939,9e-05,15.0526]
[1777571992172,30.35,76216.35,0.0,0.11939,9e-05,15.0526]
[1777571993504,30.35,76216.71,0.0,0.11943,9e-05,15.05579]
[1777571993887,30.35,76197.48,0.0,0.11776,9e-05,14.90308]
[1777571997574,30.35,76195.83,0.0,0.11761,9e-05,14.88963]
[1777572001029,30.35,76196.45,0.0,0.11767,9e-05,14.89495]
[1777572005668,30.35,76201.64,0.0,0.11813,9e-05,14.93733]
[1777572006012,30.35,76206.01,0.0,0.11851,9e-05,14.97213]
[1777572011246,30.35,76207.43,0.0,0.11864,9e-05,14.98401]
[1777572016585,30.35,76209.25,0.0,0.11881,9e-05,14.99899]
[1777572017736,30.35,76209.14,0.0,0.1188,9e-05,14.99823]
[1777572018056,30.35,76222.68,0.0,0.11998,9e-05,15.10611]
[1777572018863,30.35,76222.68,0.0,0.11998,9e-05,15.10611]
[1777572018900,30.35,76222.68,0.0,0.11998,9e-05,15.10611]
[1777572019874,30.35,76228.72,0.0,0.12052,9e-05,15.15466]
[1777572021493,30.35,76237.04,0.0,0.12125,9e-05,15.22109]
[1777572022084,30.35,76238.92,0.0,0.12142,9e-05,15.2362]
[1777572022970,30.35,76238.92,0.0,0.12142,9e-05,15.2362]
[1777572023095,30.35,76237.08,0.0,0.12126,9e-05,15.22184]
[1777572023572,30.35,76237.08,0.0,0.12126,9e-05,15.22184]
[1777572023981,30.35,76237.08,0.0,0.12126,9e-05,15.22184]
[1777572026764,30.35,76245.1,0.0,0.12197,9e-05,15.28594]
[1777572027119,30.35,76246.79,0.0,0.12212,9e-05,15.2995]
[1777572030018,30.35,76247.3,0.0,0.12216,9e-05,15.30363]
[1777572030140,30.35,76252.02,0.0,0.12258,9e-05,15.34123]
[1777572031070,30.35,76252.02,0.0,0.12258,9e-05,15.34123]
[1777572031162,30.35,76254.07,0.0,0.12274,9e-05,15.35399]
[1777572032189,30.35,76254.07,0.0,0.12274,9e-05,15.35399]
[1777572032213,30.35,76258.21,0.0,0.1231,9e-05,15.38696]
[1777572032668,30.35,76258.21,0.0,0.1231,9e-05,15.38696]
[1777572033161,30.35,76258.21,0.0,0.1231,9e-05,15.38685]
[1777572033315,30.35,76258.21,0.0,0.1231,9e-05,15.38685]
[1777572034170,30.35,76260.65,0.0,0.12332,9e-05,15.4062]
[1777572036109,30.35,76261.88,0.0,0.12343,9e-05,15.41603]
[1777572036193,30.35,76271.82,0.0,0.12431,9e-05,15.49532]
[1777572040144,30.35,76267.54,0.0,0.12392,9e-05,15.46011]
[1777572045245,30.35,76265.34,0.0,0.12371,9e-05,15.44139]
[1777572050280,30.35,76278.46,0.0,0.12487,9e-05,15.545]
[1777572054953,30.34,76279.26,0.0,0.12492,9e-05,15.55008]
[1777572055943,30.34,76298.47,0.0,0.12665,9e-05,15.70373]
[1777572056391,30.34,76298.47,0.0,0.12665,9e-05,15.70373]
[1777572056850,30.34,76298.47,0.0,0.12665,9e-05,15.70373]
[1777572056927,30.34,76304.8,0.0,0.12722,9e-05,15.75438]
[1777572057545,30.34,76304.8,0.0,0.12722,9e-05,15.75438]
[1777572057566,30.34,76304.8,0.0,0.12722,9e-05,15.75438]
[1777572058090,30.34,76307.37,0.0,0.12745,9e-05,15.77478]
[1777572060508,30.34,76308.21,0.0,0.12752,9e-05,15.78096]
[1777572060522,30.34,76308.21,0.0,0.12752,9e-05,15.78096]
[1777572060562,30.34,76308.21,0.0,0.12752,9e-05,15.78096]
[1777572060724,30.34,76308.61,0.0,0.12756,9e-05,15.78389]
[1777572061751,30.34,76308.61,0.0,0.12756,9e-05,15.78389]
[1777572061763,30.34,76307.57,0.0,0.12746,9e-05,15.77524]
[1777572062471,30.34,76307.57,0.0,0.12746,9e-05,15.77524]
[1777572062562,30.34,76313.03,0.0,0.12796,9e-05,15.81918]
[1777572065346,30.34,76316.55,0.0,0.12828,9e-05,15.84741]
[1777572071111,30.34,76321.23,0.0,0.1287,9e-05,15.88455]
[1777572074822,30.34,76317.12,0.0,0.12832,9e-05,15.85109]
[1777572076216,30.34,76319.66,0.0,0.12855,9e-05,15.8715]
[1777572077189,30.34,76317.05,0.0,0.12831,9e-05,15.85042]
[1777572078166,30.34,76316.57,0.0,0.12827,9e-05,15.84656]
[1777572080471,30.34,76309.36,0.0,0.12761,9e-05,15.78845]
[1777572081524,30.34,76298.09,0.0,0.12658,9e-05,15.69786]
[1777572082802,30.34,76298.09,0.0,0.12658,9e-05,15.69786]
[1777572083147,30.34,76300.12,0.0,0.12677,9e-05,15.71426]
[1777572088552,30.34,76299.31,0.0,0.12668,9e-05,15.70678]
[1777572093586,30.34,76299.73,0.0,0.1267,9e-05,15.70649]
[1777572098622,30.34,76301.31,0.0,0.12684,9e-05,15.71956]
[1777572103657,30.34,76302.67,0.0,0.12697,9e-05,15.7308]
[1777572108692,30.34,76303.41,0.0,0.12704,9e-05,15.73706]
[1777572113730,30.34,76306.46,0.0,0.12732,9e-05,15.76175]
[1777572118762,30.34,76306.1,0.0,0.12729,9e-05,15.75908]
[1777572123345,30.34,76310.55,0.0,0.1277,9e-05,15.79487]
[1777572123372,30.34,76319.96,0.0,0.12855,9e-05,15.87042]
[1777572124116,30.34,76319.96,0.0,0.12855,9e-05,15.87042]
[1777572128561,30.34,76323.99,0.0,0.12892,9e-05,15.90237]
[1777572129841,30.34,76314.55,0.0,0.12805,9e-05,15.82603]
[1777572131045,30.34,76314.55,0.0,0.12805,9e-05,15.82603]
[1777572136888,30.34,76320.65,0.0,0.1286,9e-05,15.87425]
[1777572141923,30.34,76320.79,0.0,0.1286,9e-05,15.87474]
[1777572146506,30.34,76323.61,0.0,0.12885,9e-05,15.8969]
[1777572151994,30.34,76322.0,0.0,0.12868,9e-05,15.87966]
[1777572153919,30.34,76321.5,0.0,0.12863,9e-05,15.87553]
[1777572154707,30.34,76320.55,0.0,0.12854,9e-05,15.86777]
[1777572156011,30.34,76321.86,0.0,0.12866,9e-05,15.87823]
[1777572156744,30.33,76320.89,0.0,0.12857,9e-05,15.87031]
[1777572160700,30.33,76318.52,0.0,0.12834,9e-05,15.8506]
[1777572162058,30.33,76318.52,0.0,0.12834,9e-05,15.85025]
[1777572163192,30.33,76310.17,0.0,0.12757,9e-05,15.78273]
[1777572163441,30.33,76307.53,0.0,0.12733,9e-05,15.76118]
[1777572163895,30.33,76307.53,0.0,0.12733,9e-05,15.76118]
[1777572166244,30.33,76307.93,0.0,0.12736,9e-05,15.76392]
[1777572167950,30.33,76310.92,0.0,0.12763,9e-05,15.7875]
[1777572168105,30.33,76311.08,0.0,0.12764,9e-05,15.78854]
[1777572172010,30.33,76308.96,0.0,0.12744,9e-05,15.77075]
[1777572172132,30.33,76308.75,0.0,0.12742,9e-05,15.76883]
[1777572172718,30.33,76308.75,0.0,0.12742,9e-05,15.76883]
[1777572174031,30.33,76309.45,0.0,0.12748,9e-05,15.77423]
[1777572174146,30.33,76310.72,0.0,0.12759,9e-05,15.7842]
[1777572176064,30.33,76311.02,0.0,0.12761,9e-05,15.78636]
[1777572176161,30.33,76311.78,0.0,0.12768,9e-05,15.79221]
[1777572181372,30.33,76311.84,0.0,0.12768,9e-05,15.79243]
[1777572181766,30.33,76308.77,0.0,0.1274,9e-05,15.76773]
[1777572187237,30.33,76307.88,0.0,0.12732,9e-05,15.76075]
[1777572192274,30.33,76314.78,0.0,0.12795,9e-05,15.81617]
[1777572192489,30.33,76314.78,0.0,0.12795,9e-05,15.81617]
[1777572197040,30.33,76320.84,0.0,0.1285,9e-05,15.86472]
[1777572202343,30.33,76321.77,0.0,0.12858,9e-05,15.87167]
[1777572207378,30.32,76318.27,0.0,0.12825,9e-05,15.84203]
[1777572207877,30.32,76318.27,0.0,0.12825,9e-05,15.84203]
[1777572213420,30.32,76325.89,0.0,0.1289,9e-05,15.89842]
[1777572218455,30.32,76325.89,0.0,0.1289,9e-05,15.89795]
[1777572223491,30.32,76326.01,0.0,0.12891,9e-05,15.8986]
[1777572228525,30.32,76326.03,0.0,0.1289,9e-05,15.89849]
[1777572233889,30.32,76334.68,0.0,0.12969,9e-05,15.96787]
[1777572239602,30.32,76332.92,0.0,0.12952,9e-05,15.95278]
[1777572242380,30.32,76322.62,0.0,0.12857,9e-05,15.86954]
[1777572243779,30.32,76322.62,0.0,0.12857,9e-05,15.86953]
[1777572247104,30.32,76313.85,0.0,0.12777,9e-05,15.79881]
[1777572247465,30.32,76313.85,0.0,0.12777,9e-05,15.79881]
[1777572247472,30.32,76310.97,0.0,0.1275,9e-05,15.7753]
[1777572250005,30.32,76310.98,0.0,0.1275,9e-05,15.77523]
[1777572255714,30.32,76308.43,0.0,0.12726,9e-05,15.75394]
[1777572258006,30.32,76308.62,0.0,0.12728,9e-05,15.75533]
[1777572259111,30.32,76306.56,0.0,0.12709,9e-05,15.73864]
[1777572263485,30.32,76307.01,0.0,0.12712,9e-05,15.74183]
[1777572267326,30.32,76307.28,0.0,0.12714,9e-05,15.74351]
[1777572267915,30.31,76305.2,0.0,0.12695,9e-05,15.72667]
[1777572271113,30.31,76295.49,0.0,0.12605,9e-05,15.64489]
[1777572273038,30.31,76295.49,0.0,0.12605,9e-05,15.64488]
[1777572273055,30.31,76286.22,0.0,0.12521,9e-05,15.57051]
[1777572276748,30.31,76288.75,0.0,0.12544,9e-05,15.59092]
[1777572276862,30.31,76288.75,0.0,0.12544,9e-05,15.59092]
[1777572278558,30.31,76287.54,0.0,0.12533,9e-05,15.58132]
[1777572278646,30.31,76287.54,0.0,0.12533,9e-05,15.58132]
[1777572280008,30.31,76299.25,0.0,0.12639,9e-05,15.67537]
[1777572281035,30.31,76299.25,0.0,0.12639,9e-05,15.67537]
[1777572281058,30.31,76299.25,0.0,0.12639,9e-05,15.67537]
[1777572286084,30.32,76298.83,0.0,0.12636,9e-05,15.67271]
[1777572290045,30.32,76298.3,0.0,0.12632,9e-05,15.66944]
[1777572291450,30.32,76297.74,0.0,0.12628,9e-05,15.66523]
[1777572297001,30.32,76296.91,0.0,0.12622,9e-05,15.66033]
[1777572301803,30.32,76294.82,0.0,0.12604,9e-05,15.64454]
[1777572302194,30.32,76282.63,0.0,0.12495,9e-05,15.54678]
[1777572308086,30.32,76277.94,0.0,0.12452,9e-05,15.50911]
[1777572313411,30.32,76277.04,0.0,0.12444,9e-05,15.50136]
[1777572319163,30.32,76276.97,0.0,0.12442,9e-05,15.49994]
[1777572324197,30.32,76271.68,0.0,0.12394,9e-05,15.45731]
[1777572327054,30.32,76268.94,0.0,0.1237,9e-05,15.43528]
[1777572327296,30.32,76268.94,0.0,0.1237,9e-05,15.43528]
[1777572333346,30.32,76269.31,0.0,0.12371,9e-05,15.4346]
[1777572338181,30.32,76268.3,0.0,0.12362,9e-05,15.42647]
[1777572338376,30.32,76268.3,0.0,0.12362,9e-05,15.42647]
[1777572338548,30.32,76268.3,0.0,0.12362,9e-05,15.42647]
[1777572339106,30.32,76263.33,0.0,0.12317,9e-05,15.38673]
[1777572339303,30.32,76263.33,0.0,0.12317,9e-05,15.38677]
[1777572340214,30.32,76263.33,0.0,0.12317,9e-05,15.38677]
[1777572340425,30.32,76263.33,0.0,0.12317,9e-05,15.38677]
[1777572346353,30.32,76255.04,0.0,0.12245,9e-05,15.32134]
[1777572350252,30.32,76255.64,0.0,0.1225,9e-05,15.32647]
[1777572350380,30.32,76258.62,0.0,0.12277,9e-05,15.35038]
[1777572352605,30.32,76262.03,0.0,0.12307,9e-05,15.37769]
[1777572353402,30.32,76267.59,0.0,0.12357,9e-05,15.42214]
[1777572353928,30.32,76267.59,0.0,0.12357,9e-05,15.42214]
[1777572354554,30.32,76267.77,0.0,0.12358,9e-05,15.4235]
[1777572360409,30.32,76267.51,0.0,0.12356,9e-05,15.42128]
[1777572365486,30.32,76268.64,0.0,0.12366,9e-05,15.43012]
[1777572370521,30.32,76268.25,0.0,0.12362,9e-05,15.42679]
[1777572373030,30.32,76272.79,0.0,0.12402,9e-05,15.463]
[1777572373541,30.32,76279.24,0.0,0.1246,9e-05,15.51455]
[1777572378602,30.32,76270.54,0.0,0.12381,9e-05,15.44394]
[1777572383612,30.32,76277.4,0.0,0.12442,9e-05,15.49804]
[1777572384639,30.32,76277.4,0.0,0.12442,9e-05,15.49804]
[1777572385626,30.32,76277.13,0.0,0.12439,9e-05,15.49552]
[1777572386227,30.32,76277.13,0.0,0.12439,9e-05,15.49552]
[1777572386633,30.32,76274.15,0.0,0.12412,9e-05,15.47151]
[1777572391667,30.32,76275.25,0.0,0.12419,9e-05,15.47605]
[1777572393467,30.32,76275.31,0.0,0.12419,9e-05,15.47639]
[1777572393681,30.31,76275.37,0.0,0.12419,9e-05,15.47672]
[1777572395509,30.31,76275.37,0.0,0.12419,9e-05,15.47672]
[1777572395609,30.31,76275.27,0.0,0.12418,9e-05,15.47566]
[1777572396802,30.31,76274.86,0.0,0.12414,9e-05,15.47238]
[1777572396808,30.31,76273.82,0.0,0.12405,9e-05,15.46392]
[1777572398068,30.31,76273.82,0.0,0.12405,9e-05,15.46392]
[1777572398126,30.31,76273.67,0.0,0.12404,9e-05,15.4626]
[1777572400149,30.31,76273.67,0.0,0.12403,9e-05,15.46248]
[1777572400250,30.31,76274.81,0.0,0.12413,9e-05,15.47148]
[1777572403610,30.31,76273.16,0.0,0.12398,9e-05,15.45801]
[1777572403753,30.31,76274.34,0.0,0.12409,9e-05,15.46723]
[1777572404991,30.31,76274.34,0.0,0.12409,9e-05,15.46723]
[1777572405010,30.31,76273.91,0.0,0.12405,9e-05,15.46366]
[1777572407083,30.31,76273.91,0.0,0.12405,9e-05,15.46355]
[1777572407184,30.31,76274.35,0.0,0.12408,9e-05,15.46696]
[1777572408437,30.31,76274.35,0.0,0.12408,9e-05,15.46696]
[1777572408536,30.31,76274.77,0.0,0.12412,9e-05,15.47021]
[1777572413824,30.31,76274.65,0.0,0.1241,9e-05,15.46854]
[1777572418858,30.31,76273.9,0.0,0.12403,9e-05,15.46195]
[1777572422122,30.31,76273.78,0.0,0.12401,9e-05,15.46077]
[1777572423524,30.31,76272.08,0.0,0.12386,9e-05,15.44707]
[1777572423558,30.31,76272.08,0.0,0.12386,9e-05,15.44707]
[1777572423625,30.31,76261.41,0.0,0.12291,9e-05,15.36168]
[1777572424154,30.31,76261.41,0.0,0.12291,9e-05,15.36168]
[1777572427613,30.31,76264.37,0.0,0.12317,9e-05,15.38537]
[1777572427687,30.31,76267.05,0.0,0.12341,9e-05,15.40677]
[1777572432990,30.31,76266.22,0.0,0.12334,9e-05,15.40003]
[1777572435141,30.31,76267.57,0.0,0.12346,9e-05,15.41074]
[1777572435694,30.31,76267.57,0.0,0.12346,9e-05,15.41074]
[1777572435978,30.31,76266.92,0.0,0.1234,9e-05,15.40552]
[1777572441017,30.31,76267.03,0.0,0.12341,9e-05,15.40627]
[1777572446051,30.31,76266.23,0.0,0.12333,9e-05,15.39976]
[1777572451087,30.31,76265.31,0.0,0.12323,9e-05,15.3887]
[1777572456116,30.31,76263.98,0.0,0.12311,9e-05,15.37809]
[1777572462454,30.31,76262.87,0.0,0.12301,9e-05,15.36931]
[1777572467599,30.31,76263.67,0.0,0.12308,9e-05,15.37575]
[1777572468137,30.31,76267.2,0.0,0.1234,9e-05,15.40395]
[1777572468227,30.31,76266.52,0.0,0.12334,9e-05,15.39852]
[1777572470643,30.31,76266.52,0.0,0.12333,9e-05,15.3985]
[1777572472183,30.31,76266.63,0.0,0.12334,9e-05,15.39935]
[1777572472284,30.31,76266.85,0.0,0.12336,9e-05,15.4011]
[1777572476247,30.31,76267.68,0.0,0.12344,9e-05,15.40767]
[1777572476348,30.31,76267.4,0.0,0.12341,9e-05,15.4054]
[1777572481401,30.31,76265.52,0.0,0.12324,9e-05,15.39029]
[1777572487339,30.31,76269.73,0.0,0.12362,9e-05,15.4239]
[1777572492376,30.31,76270.92,0.0,0.12372,9e-05,15.43322]
[1777572495148,30.31,76270.49,0.0,0.12368,9e-05,15.42971]
[1777572495266,30.31,76270.49,0.0,0.12368,9e-05,15.42971]
[1777572495277,30.31,76270.49,0.0,0.12368,9e-05,15.42971]
[1777572495378,30.31,76270.49,0.0,0.12368,9e-05,15.42971]
[1777572495532,30.31,76270.49,0.0,0.12368,9e-05,15.42971]
[1777572495606,30.31,76270.49,0.0,0.12368,9e-05,15.42971]
[1777572495629,30.31,76260.72,0.0,0.12281,9e-05,15.35157]
[1777572496109,30.31,76260.72,0.0,0.12281,9e-05,15.35157]
[1777572496156,30.31,76260.72,0.0,0.12281,9e-05,15.35157]
[1777572496908,30.31,76260.72,0.0,0.12281,9e-05,15.35154]
[1777572496947,30.31,76260.72,0.0,0.12281,9e-05,15.35154]
[1777572497712,30.31,76244.84,0.0,0.12141,9e-05,15.22511]
[1777572498566,30.31,76244.84,0.0,0.12141,9e-05,15.22511]
[1777572501786,30.31,76246.98,0.0,0.1216,9e-05,15.24266]
[1777572507479,30.31,76245.68,0.0,0.12151,9e-05,15.23405]
[1777572512514,30.31,76244.39,0.0,0.12139,9e-05,15.22152]
[1777572517548,30.32,76245.32,0.0,0.12148,9e-05,15.23027]
[1777572522403,30.32,76245.98,0.0,0.12155,9e-05,15.23656]
[1777572524024,30.32,76245.61,0.0,0.12153,9e-05,15.23413]
[1777572526077,30.32,76240.97,0.0,0.12113,9e-05,15.19771]
[1777572526801,30.32,76240.97,0.0,0.12113,9e-05,15.19771]
[1777572530980,30.32,76240.14,0.0,0.12107,9e-05,15.19259]
[1777572532050,30.32,76240.13,0.0,0.12107,9e-05,15.1928]
[1777572532760,30.32,76240.13,0.0,0.12107,9e-05,15.1928]
[1777572533734,30.32,76240.32,0.0,0.12109,9e-05,15.1946]
[1777572535054,30.32,76244.95,0.0,0.12151,9e-05,15.23202]
[1777572537085,30.32,76251.35,0.0,0.12208,9e-05,15.2835]
[1777572538414,30.32,76257.72,0.0,0.12264,9e-05,15.3346]
[1777572538422,30.32,76257.72,0.0,0.12264,9e-05,15.3346]
[1777572538592,30.32,76257.72,0.0,0.12264,9e-05,15.3346]
[1777572538800,30.32,76260.54,0.0,0.12289,9e-05,15.3572]
[1777572538915,30.32,76260.54,0.0,0.12289,9e-05,15.3572]
[1777572539703,30.32,76260.54,0.0,0.12289,9e-05,15.35725]
[1777572542863,30.32,76259.51,0.0,0.1228,9e-05,15.34914]
[1777572543733,30.32,76261.82,0.0,0.12301,9e-05,15.3676]
[1777572545962,30.32,76260.67,0.0,0.12291,9e-05,15.35847]
[1777572546005,30.32,76260.67,0.0,0.12291,9e-05,15.35847]
[1777572546785,30.32,76260.67,0.0,0.12291,9e-05,15.35848]
[1777572551792,30.32,76266.77,0.0,0.12345,9e-05,15.407]
[1777572556830,30.32,76263.48,0.0,0.12316,9e-05,15.38065]
[1777572558366,30.32,76271.61,0.0,0.12388,9e-05,15.44556]
[1777572558844,30.32,76271.59,0.0,0.12388,9e-05,15.4453]
[1777572562762,30.32,76269.1,0.0,0.12365,9e-05,15.42509]
[1777572562894,30.32,76268.87,0.0,0.12363,9e-05,15.42317]
[1777572567907,30.32,76266.86,0.0,0.12345,9e-05,15.40679]
[1777572574956,30.32,76265.44,0.0,0.12329,9e-05,15.39153]
[1777572579990,30.32,76264.7,0.0,0.12322,9e-05,15.38539]
[1777572585898,30.32,76265.99,0.0,0.12334,9e-05,15.39547]
[1777572586712,30.32,76266.04,0.0,0.12334,9e-05,15.39579]
[1777572591705,30.32,76266.6,0.0,0.12338,9e-05,15.39987]
[1777572591804,30.32,76263.81,0.0,0.12313,9e-05,15.37744]
[1777572592033,30.32,76263.81,0.0,0.12313,9e-05,15.37744]
[1777572593814,30.32,76261.13,0.0,0.1229,9e-05,15.35602]
[1777572593899,30.32,76252.42,0.0,0.12212,9e-05,15.28654]
[1777572594841,30.32,76252.42,0.0,0.12212,9e-05,15.28654]
[1777572595857,30.32,76252.42,0.0,0.12212,9e-05,15.28654]
[1777572595927,30.32,76263.59,0.0,0.12312,9e-05,15.37575]
[1777572597130,30.32,76263.59,0.0,0.12312,9e-05,15.37575]
[1777572597206,30.32,76265.88,0.0,0.12332,9e-05,15.39392]
[1777572598736,30.32,76265.88,0.0,0.12332,9e-05,15.39392]
[1777572600038,30.32,76261.99,0.0,0.12297,9e-05,15.36272]
[1777572600074,30.32,76261.99,0.0,0.12297,9e-05,15.36272]
[1777572600432,30.32,76260.97,0.0,0.12288,9e-05,15.35454]
[1777572600941,30.32,76260.97,0.0,0.12288,9e-05,15.35454]
[1777572600980,30.32,76260.97,0.0,0.12288,9e-05,15.35454]
[1777572601138,30.32,76260.97,0.0,0.12288,9e-05,15.35452]
[1777572602023,30.32,76260.97,0.0,0.12288,9e-05,15.35452]
[1777572602052,30.32,76260.97,0.0,0.12288,9e-05,15.35452]
[1777572602348,30.32,76260.97,0.0,0.12288,9e-05,15.35452]
[1777572602365,30.32,76256.26,0.0,0.12246,9e-05,15.31691]
[1777572603983,30.32,76256.26,0.0,0.12246,9e-05,15.31695]
[1777572604009,30.32,76256.26,0.0,0.12246,9e-05,15.31695]
[1777572604895,30.32,76256.26,0.0,0.12246,9e-05,15.31695]
[1777572604158,30.32,76256.29,0.0,0.12247,9e-05,15.31723]
[1777572605518,30.32,76256.29,0.0,0.12247,9e-05,15.31723]
[1777572605739,30.32,76256.29,0.0,0.12247,9e-05,15.31723]
[1777572605818,30.32,76256.29,0.0,0.12247,9e-05,15.31723]
[1777572606078,30.32,76248.34,0.0,0.12176,9e-05,15.25399]
[1777572607418,30.32,76248.34,0.0,0.12176,9e-05,15.25399]
[1777572608045,30.32,76242.05,0.0,0.12121,9e-05,15.2037]
[1777572608636,30.32,76242.05,0.0,0.12121,9e-05,15.2037]
[1777572608842,30.32,76242.14,0.0,0.12121,9e-05,15.20428]
[1777572610476,30.32,76228.64,0.0,0.12003,9e-05,15.09735]
[1777572616243,30.32,76222.52,0.0,0.11951,9e-05,15.04959]
[1777572621281,30.32,76223.62,0.0,0.11961,9e-05,15.05875]
[1777572626317,30.32,76227.09,0.0,0.11992,9e-05,15.08652]
[1777572629525,30.32,76229.42,0.0,0.12012,9e-05,15.10508]
[1777572630447,30.32,76232.8,0.0,0.12042,9e-05,15.13194]
[1777572635275,30.32,76229.04,0.0,0.12007,9e-05,15.09943]
[1777572640414,30.33,76230.66,0.0,0.12024,9e-05,15.11432]
[1777572645448,30.33,76227.63,0.0,0.11999,9e-05,15.09187]
[1777572647430,30.33,76225.5,0.0,0.11981,9e-05,15.07528]
[1777572652853,30.33,76225.84,0.0,0.11986,9e-05,15.07976]
[1777572653679,30.33,76234.44,0.0,0.12062,9e-05,15.14879]
[1777572659551,30.34,76236.12,0.0,0.12078,9e-05,15.16361]
[1777572660959,30.34,76236.12,0.0,0.12078,9e-05,15.16361]
[1777572662566,30.34,76235.64,0.0,0.12075,9e-05,15.1603]
[1777572662665,30.34,76223.15,0.0,0.11966,9e-05,15.06128]
[1777572663953,30.34,76223.15,0.0,0.11966,9e-05,15.06128]
[1777572669619,30.34,76222.59,0.0,0.11963,9e-05,15.05911]
[1777572674653,30.34,76219.01,0.0,0.11934,9e-05,15.03236]
[1777572679688,30.34,76214.92,0.0,0.119,9e-05,15.00149]
[1777572683781,30.35,76210.76,0.0,0.11866,9e-05,14.96976]
[1777572689761,30.35,76210.18,0.0,0.11861,9e-05,14.96564]
[1777572694796,30.35,76210.33,0.0,0.11861,9e-05,14.96455]
[1777572699835,30.35,76213.71,0.0,0.11892,9e-05,14.99228]
[1777572702022,30.35,76214.79,0.0,0.11902,9e-05,15.00115]
[1777572703539,30.35,76217.33,0.0,0.11925,9e-05,15.02216]
[1777572708897,30.35,76218.0,0.0,0.11932,9e-05,15.02916]
[1777572713933,30.36,76219.98,0.0,0.11951,9e-05,15.04604]
[1777572718968,30.36,76219.63,0.0,0.1195,9e-05,15.04502]
[1777572724005,30.36,76221.82,0.0,0.11971,9e-05,15.06393]
[1777572729037,30.36,76222.78,0.0,0.11981,9e-05,15.0731]
[1777572734072,30.36,76223.62,0.0,0.1199,9e-05,15.08131]
[1777572737092,30.37,76212.91,0.0,0.11897,9e-05,14.99688]
[1777572742127,30.37,76215.55,0.0,0.11921,9e-05,15.01845]
[1777572744043,30.37,76214.6,0.0,0.11913,9e-05,15.01103]
[1777572748397,30.37,76220.4,0.0,0.11963,9e-05,15.05727]
[1777572753484,30.37,76221.19,0.0,0.11968,9e-05,15.06022]
[1777572755872,30.37,76221.19,0.0,0.11968,9e-05,15.06025]
[1777572756004,30.37,76221.19,0.0,0.11968,9e-05,15.06025]
[1777572756824,30.37,76221.47,0.0,0.11971,9e-05,15.06253]
[1777572760160,30.37,76225.44,0.0,0.12005,9e-05,15.09401]
[1777572763301,30.37,76225.69,0.0,0.12008,9e-05,15.09594]
[1777572763334,30.37,76225.69,0.0,0.12008,9e-05,15.09594]
[1777572765978,30.37,76229.01,0.0,0.12036,9e-05,15.12225]
[1777572771331,30.37,76229.13,0.0,0.12037,9e-05,15.12271]
[1777572776367,30.37,76228.19,0.0,0.12028,9e-05,15.11496]
[1777572781401,30.37,76230.0,0.0,0.12044,9e-05,15.12901]
[1777572786435,30.36,76229.03,0.0,0.12035,9e-05,15.12095]
[1777572791473,30.36,76227.74,0.0,0.12023,9e-05,15.11039]
[1777572796508,30.36,76229.5,0.0,0.12038,9e-05,15.12405]
[1777572801542,30.36,76229.15,0.0,0.12035,9e-05,15.12091]
[1777572806578,30.36,76228.97,0.0,0.12033,9e-05,15.11912]
[1777572810353,30.36,76228.69,0.0,0.1203,9e-05,15.11669]
[1777572810995,30.36,76228.69,0.0,0.1203,9e-05,15.11669]
[1777572811145,30.36,76248.41,0.0,0.12202,9e-05,15.27032]
[1777572812792,30.36,76249.27,0.0,0.12209,9e-05,15.27717]
[1777572818809,30.36,76245.33,0.0,0.12175,9e-05,15.24608]
[1777572823981,30.36,76246.85,0.0,0.12189,9e-05,15.25863]
[1777572829738,30.36,76247.41,0.0,0.12194,9e-05,15.26361]
[1777572834773,30.37,76247.6,0.0,0.12197,9e-05,15.26562]
[1777572839809,30.37,76243.02,0.0,0.12157,9e-05,15.22991]
[1777572844845,30.37,76245.83,0.0,0.12183,9e-05,15.25314]
[1777572848875,30.37,76235.29,0.0,0.12091,9e-05,15.16996]
[1777572854207,30.37,76234.46,0.0,0.12085,9e-05,15.165]
[1777572859950,30.37,76237.81,0.0,0.12116,9e-05,15.1929]
[1777572864985,30.37,76237.54,0.0,0.12115,9e-05,15.1919]
[1777572870022,30.38,76237.81,0.0,0.12119,9e-05,15.1952]
[1777572875058,30.38,76236.75,0.0,0.12109,9e-05,15.18458]
[1777572880092,30.38,76236.17,0.0,0.12105,9e-05,15.18113]
[1777572885102,30.38,76236.1,0.0,0.12105,9e-05,15.18147]
[1777572889175,30.38,76235.55,0.0,0.12101,9e-05,15.178]
[1777572889957,30.38,76233.56,0.0,0.12084,9e-05,15.16243]
[1777572897218,30.39,76234.14,0.0,0.12092,9e-05,15.16901]
[1777572902246,30.39,76234.56,0.0,0.12097,9e-05,15.1736]
[1777572907281,30.39,76233.52,0.0,0.12089,9e-05,15.16656]
[1777572907393,30.39,76233.52,0.0,0.12089,9e-05,15.16656]
[1777572910658,30.39,76230.87,0.0,0.12067,9e-05,15.14631]
[1777572912689,30.39,76231.2,0.0,0.1207,9e-05,15.14947]
[1777572913785,30.39,76232.88,0.0,0.12085,9e-05,15.16306]
[1777572915414,30.39,76234.88,0.0,0.12103,9e-05,15.1794]
[1777572916686,30.39,76237.22,0.0,0.12124,9e-05,15.19818]
[1777572917197,30.39,76237.22,0.0,0.12124,9e-05,15.19818]
[1777572917251,30.39,76237.22,0.0,0.12124,9e-05,15.19818]
[1777572918794,30.39,76240.07,0.0,0.12149,9e-05,15.22115]
[1777572920834,30.39,76242.44,0.0,0.12171,9e-05,15.24027]
[1777572923102,30.39,76250.19,0.0,0.12239,9e-05,15.30208]
[1777572923127,30.39,76250.55,0.0,0.12242,9e-05,15.30498]
[1777572926897,30.39,76251.37,0.0,0.1225,9e-05,15.31159]
[1777572926970,30.39,76251.29,0.0,0.12249,9e-05,15.31095]
[1777572928872,30.39,76251.29,0.0,0.12249,9e-05,15.31097]
[1777572928922,30.39,76251.29,0.0,0.12249,9e-05,15.31097]
[1777572928991,30.39,76251.93,0.0,0.12255,9e-05,15.31609]
[1777572930951,30.39,76251.93,0.0,0.12255,9e-05,15.31611]
[1777572930975,30.39,76252.3,0.0,0.12258,9e-05,15.31907]
[1777572933613,30.39,76252.64,0.0,0.12259,9e-05,15.31824]
[1777572934201,30.39,76258.64,0.0,0.12312,9e-05,15.36604]
[1777572935218,30.39,76278.76,0.0,0.12491,9e-05,15.52631]
[1777572936150,30.39,76278.76,0.0,0.12491,9e-05,15.52631]
[1777572936250,30.39,76280.73,0.0,0.12508,9e-05,15.54175]
[1777572937613,30.39,76280.73,0.0,0.12508,9e-05,15.54175]
[1777572937835,30.39,76280.73,0.0,0.12508,9e-05,15.54175]
[1777572940232,30.39,76281.46,0.0,0.12514,9e-05,15.54697]
[1777572940299,30.39,76288.78,0.0,0.12579,9e-05,15.60478]
[1777572942375,30.39,76295.58,0.0,0.12641,9e-05,15.65914]
[1777572942388,30.39,76295.58,0.0,0.12641,9e-05,15.65914]
[1777572943039,30.39,76295.58,0.0,0.12641,9e-05,15.65914]
[1777572943137,30.39,76296.85,0.0,0.12652,9e-05,15.6691]
[1777572944127,30.39,76296.85,0.0,0.12652,9e-05,15.6691]
[1777572945149,30.39,76296.85,0.0,0.12652,9e-05,15.66899]
[1777572945316,30.39,76296.85,0.0,0.12652,9e-05,15.66899]
[1777572945228,30.39,76294.58,0.0,0.12631,9e-05,15.65072]
[1777572945866,30.39,76294.58,0.0,0.12631,9e-05,15.65072]
[1777572946119,30.39,76292.64,0.0,0.12613,9e-05,15.63518]
[1777572950510,30.39,76290.16,0.0,0.12591,9e-05,15.61518]
[1777572951352,30.39,76290.16,0.0,0.12591,9e-05,15.61518]
[1777572951595,30.39,76292.8,0.0,0.12615,9e-05,15.63621]
[1777572952618,30.39,76292.8,0.0,0.12615,9e-05,15.63621]
[1777572952632,30.39,76292.8,0.0,0.12615,9e-05,15.63621]
[1777572952721,30.39,76292.8,0.0,0.12615,9e-05,15.63621]
[1777572953365,30.39,76303.55,0.0,0.12711,9e-05,15.72169]
[1777572955074,30.39,76303.86,0.0,0.12714,9e-05,15.72418]
[1777572955391,30.39,76313.9,0.0,0.12804,9e-05,15.80387]
[1777572956421,30.39,76313.9,0.0,0.12804,9e-05,15.80387]
[1777572957080,30.39,76313.9,0.0,0.12804,9e-05,15.80387]
[1777572957175,30.39,76303.41,0.0,0.12708,9e-05,15.71925]
[1777572959252,30.39,76300.39,0.0,0.12681,9e-05,15.69503]
[1777572959264,30.39,76300.39,0.0,0.12681,9e-05,15.69503]
[1777572959276,30.39,76300.39,0.0,0.12681,9e-05,15.69503]
[1777572959278,30.39,76304.74,0.0,0.1272,9e-05,15.72957]
[1777572960817,30.39,76306.17,0.0,0.12733,9e-05,15.74104]
[1777572960900,30.39,76306.05,0.0,0.12732,9e-05,15.73987]
[1777572962985,30.39,76306.05,0.0,0.12731,9e-05,15.73966]
[1777572963302,30.39,76308.2,0.0,0.12751,9e-05,15.75647]
[1777572966706,30.38,76318.51,0.0,0.12843,9e-05,15.8383]
[1777572967847,30.38,76318.51,0.0,0.12843,9e-05,15.8383]
[1777572967918,30.38,76322.23,0.0,0.12877,9e-05,15.86786]
[1777572970046,30.38,76322.23,0.0,0.12877,9e-05,15.8678]
[1777572970056,30.38,76323.3,0.0,0.12887,9e-05,15.87634]
[1777572971788,30.38,76323.3,0.0,0.12887,9e-05,15.87627]
[1777572973649,30.38,76325.82,0.0,0.1291,9e-05,15.89635]
[1777572974273,30.38,76325.82,0.0,0.1291,9e-05,15.89635]
[1777572974366,30.38,76336.36,0.0,0.13006,9e-05,15.98082]
[1777572974515,30.38,76336.36,0.0,0.13006,9e-05,15.98082]
[1777572975049,30.38,76345.26,0.0,0.13088,9e-05,16.05252]
[1777572975631,30.38,76345.26,0.0,0.13088,9e-05,16.05252]
[1777572976409,30.38,76345.26,0.0,0.13088,9e-05,16.05252]
[1777572975776,30.38,76345.26,0.0,0.13088,9e-05,16.05231]
[1777572976976,30.38,76345.26,0.0,0.13088,9e-05,16.05231]
[1777572978122,30.38,76349.67,0.0,0.13129,9e-05,16.08756]
[1777572978209,30.38,76348.4,0.0,0.13116,9e-05,16.07663]
[1777572981240,30.38,76353.25,0.0,0.1316,9e-05,16.11504]
[1777572981330,30.38,76353.56,0.0,0.13163,9e-05,16.11715]
[1777572985035,30.38,76366.56,0.0,0.13282,9e-05,16.22081]
[1777572989420,30.37,76380.29,0.0,0.13408,9e-05,16.32922]
[1777572991118,30.37,76371.34,0.0,0.13321,9e-05,16.25282]
[1777572996919,30.37,76373.59,0.0,0.13338,9e-05,16.26705]
[1777573001953,30.36,76372.89,0.0,0.13327,9e-05,16.25803]
[1777573006157,30.36,76374.57,0.0,0.1334,9e-05,16.26901]
[1777573006905,30.36,76370.15,0.0,0.13298,9e-05,16.23326]
[1777573006924,30.36,76370.15,0.0,0.13298,9e-05,16.23326]
[1777573007343,30.36,76356.76,0.0,0.13172,9e-05,16.12381]
[1777573007576,30.36,76356.76,0.0,0.13172,9e-05,16.12381]
[1777573007586,30.36,76356.76,0.0,0.13172,9e-05,16.12381]
[1777573007610,30.36,76356.76,0.0,0.13172,9e-05,16.12381]
[1777573007995,30.36,76356.76,0.0,0.13172,9e-05,16.12381]
[1777573010019,30.36,76356.78,0.0,0.13171,9e-05,16.12353]
[1777573010121,30.36,76356.78,0.0,0.13171,9e-05,16.12353]
[1777573010238,30.36,76356.78,0.0,0.13171,9e-05,16.12353]
[1777573010328,30.35,76363.37,0.0,0.13232,9e-05,16.17593]
[1777573010686,30.35,76363.37,0.0,0.13232,9e-05,16.17593]
[1777573011057,30.35,76363.37,0.0,0.13232,9e-05,16.17593]
[1777573011108,30.35,76363.37,0.0,0.13232,9e-05,16.17593]
[1777573011393,30.35,76385.24,0.0,0.13437,9e-05,16.35288]
[1777573011598,30.35,76385.24,0.0,0.13437,9e-05,16.35288]
[1777573011727,30.35,76385.24,0.0,0.13437,9e-05,16.35288]
[1777573011766,30.35,76385.24,0.0,0.13437,9e-05,16.35288]
[1777573012281,30.35,76406.41,0.0,0.13637,0.0001,16.52405]
[1777573012694,30.35,76406.41,0.0,0.13637,0.0001,16.52405]
[1777573012786,30.35,76406.41,0.0,0.13637,0.0001,16.52405]
[1777573013034,30.35,76406.41,0.0,0.13636,0.0001,16.52334]
[1777573014291,30.35,76416.42,0.0,0.13731,0.0001,16.6037]
[1777573014904,30.35,76416.42,0.0,0.13731,0.0001,16.6037]
[1777573014925,30.35,76416.42,0.0,0.13731,0.0001,16.6037]
[1777573015368,30.35,76410.14,0.0,0.1367,0.0001,16.55167]
[1777573018451,30.35,76420.6,0.0,0.13767,0.0001,16.63476]
[1777573023463,30.34,76426.47,0.0,0.1382,0.0001,16.67915]
[1777573027318,30.34,76431.16,0.0,0.13862,0.0001,16.7151]
[1777573027405,30.34,76417.41,0.0,0.13729,0.0001,16.60246]
[1777573030165,30.33,76409.85,0.0,0.13654,0.0001,16.53894]
[1777573030248,30.33,76413.48,0.0,0.13688,0.0001,16.56754]
[1777573035519,30.33,76412.46,0.0,0.13675,0.0001,16.55626]
[1777573036254,30.33,76412.46,0.0,0.13675,0.0001,16.55626]
[1777573036489,30.33,76412.46,0.0,0.13675,0.0001,16.55626]
[1777573037212,30.33,76404.33,0.0,0.13596,0.0001,16.48955]
[1777573038530,30.33,76403.46,0.0,0.13588,0.0001,16.48222]
[1777573039387,30.33,76402.7,0.0,0.1358,0.0001,16.47579]
[1777573040011,30.33,76402.7,0.0,0.1358,0.0001,16.47579]
[1777573040074,30.33,76402.7,0.0,0.1358,0.0001,16.47579]
[1777573040232,30.33,76402.7,0.0,0.1358,0.0001,16.47554]
[1777573040557,30.33,76402.7,0.0,0.1358,0.0001,16.47554]
[1777573040610,30.33,76402.7,0.0,0.1358,0.0001,16.47554]
[1777573041239,30.33,76399.15,0.0,0.13545,9e-05,16.44614]
[1777573041546,30.33,76399.15,0.0,0.13545,9e-05,16.44614]
[1777573042246,30.32,76395.39,0.0,0.13509,9e-05,16.41509]
[1777573043981,30.32,76396.48,0.0,0.13519,9e-05,16.42344]
[1777573044261,30.32,76397.67,0.0,0.13529,9e-05,16.43259]
[1777573045910,30.32,76397.16,0.0,0.13524,9e-05,16.42793]
[1777573046187,30.32,76397.16,0.0,0.13524,9e-05,16.42793]
[1777573047514,30.32,76397.78,0.0,0.13529,9e-05,16.43193]
[1777573048287,30.32,76396.32,0.0,0.13514,9e-05,16.41956]
[1777573050667,30.32,76400.5,0.0,0.13553,0.0001,16.45246]
[1777573051309,30.32,76399.01,0.0,0.13535,9e-05,16.43622]
[1777573055457,30.32,76400.21,0.0,0.13545,9e-05,16.44439]
[1777573056012,30.31,76397.92,0.0,0.13522,9e-05,16.42526]
[1777573058676,30.31,76399.61,0.0,0.13537,9e-05,16.43739]
[1777573064141,30.31,76399.04,0.0,0.13527,9e-05,16.42966]
[1777573067001,30.3,76401.68,0.0,0.1355,0.0001,16.44936]
[1777573067444,30.3,76404.96,0.0,0.13581,0.0001,16.47579]
[1777573068039,30.3,76404.96,0.0,0.13581,0.0001,16.47579]
[1777573068046,30.3,76404.96,0.0,0.13581,0.0001,16.47579]
[1777573068429,30.3,76404.96,0.0,0.13581,0.0001,16.47557]
[1777573068837,30.3,76404.96,0.0,0.13581,0.0001,16.47557]
[1777573068924,30.3,76404.96,0.0,0.13581,0.0001,16.47557]
[1777573069437,30.3,76407.22,0.0,0.13602,0.0001,16.4937]
[1777573074473,30.3,76415.98,0.0,0.13684,0.0001,16.56338]
[1777573079507,30.3,76417.91,0.0,0.137,0.0001,16.57708]
[1777573084542,30.3,76421.43,0.0,0.13731,0.0001,16.60363]
[1777573084974,30.3,76421.43,0.0,0.13731,0.0001,16.60363]
[1777573085040,30.3,76418.44,0.0,0.13703,0.0001,16.5793]
[1777573088340,30.29,76412.07,0.0,0.13641,0.0001,16.52666]
[1777573088674,30.29,76413.99,0.0,0.13658,0.0001,16.54162]
[1777573088920,30.29,76413.99,0.0,0.13658,0.0001,16.54162]
[1777573091215,30.29,76407.32,0.0,0.13594,0.0001,16.48705]
[1777573091267,30.29,76403.19,0.0,0.13554,0.0001,16.45299]
[1777573092167,30.29,76403.19,0.0,0.13554,0.0001,16.45299]
[1777573092978,30.29,76405.58,0.0,0.13577,0.0001,16.47219]
[1777573093077,30.29,76406.16,0.0,0.13582,0.0001,16.47664]
[1777573093765,30.29,76406.16,0.0,0.13582,0.0001,16.47664]
[1777573093796,30.29,76405.46,0.0,0.13575,0.0001,16.47095]
[1777573099596,30.29,76400.73,0.0,0.13529,9e-05,16.4312]
[1777573103672,30.29,76400.2,0.0,0.13523,9e-05,16.42599]
[1777573103734,30.29,76400.2,0.0,0.13523,9e-05,16.42599]
[1777573109365,30.29,76402.21,0.0,0.13541,0.0001,16.44126]
[1777573110244,30.29,76404.51,0.0,0.13562,0.0001,16.45952]
[1777573110815,30.29,76405.13,0.0,0.13568,0.0001,16.46433]
[1777573110886,30.29,76408.3,0.0,0.13597,0.0001,16.48986]
[1777573113487,30.28,76411.4,0.0,0.13624,0.0001,16.5112]
[1777573113512,30.28,76411.4,0.0,0.13624,0.0001,16.5112]
[1777573113764,30.28,76411.23,0.0,0.13622,0.0001,16.50952]
[1777573115557,30.28,76411.23,0.0,0.13622,0.0001,16.50952]
[1777573115945,30.28,76412.42,0.0,0.13633,0.0001,16.5183]
[1777573121826,30.28,76415.25,0.0,0.13658,0.0001,16.53959]
[1777573123316,30.28,76415.25,0.0,0.13658,0.0001,16.53959]
[1777573123382,30.28,76415.25,0.0,0.13658,0.0001,16.53959]
[1777573123539,30.28,76415.25,0.0,0.13658,0.0001,16.53959]
[1777573123581,30.28,76414.14,0.0,0.13646,0.0001,16.52985]
[1777573124519,30.28,76414.14,0.0,0.13646,0.0001,16.52985]
[1777573124560,30.28,76414.14,0.0,0.13646,0.0001,16.52985]
[1777573124530,30.28,76410.31,0.0,0.13609,0.0001,16.49834]
[1777573124678,30.28,76410.31,0.0,0.13609,0.0001,16.49834]
[1777573124846,30.28,76410.31,0.0,0.13609,0.0001,16.49834]
[1777573129881,30.28,76404.64,0.0,0.13553,0.0001,16.45058]
[1777573134915,30.27,76403.48,0.0,0.13541,0.0001,16.43997]
[1777573139951,30.27,76401.06,0.0,0.13517,9e-05,16.41952]
[1777573142416,30.27,76398.5,0.0,0.13492,9e-05,16.39861]
[1777573142507,30.27,76392.07,0.0,0.13431,9e-05,16.34607]
[1777573143840,30.27,76392.07,0.0,0.13431,9e-05,16.34578]
[1777573143978,30.27,76392.69,0.0,0.13436,9e-05,16.35077]
[1777573149579,30.27,76396.42,0.0,0.1347,9e-05,16.37981]
[1777573154050,30.27,76386.97,0.0,0.13379,9e-05,16.30121]
[1777573159151,30.27,76381.62,0.0,0.13327,9e-05,16.25695]
[1777573159244,30.27,76378.92,0.0,0.13302,9e-05,16.23487]
[1777573163227,30.27,76368.33,0.0,0.13202,9e-05,16.14846]
[1777573163829,30.27,76368.33,0.0,0.13202,9e-05,16.14846]
[1777573164522,30.27,76368.33,0.0,0.13202,9e-05,16.14846]
[1777573164561,30.27,76368.33,0.0,0.13202,9e-05,16.14846]
[1777573165901,30.26,76368.09,0.0,0.13198,9e-05,16.14575]
[1777573166577,30.26,76368.09,0.0,0.13198,9e-05,16.14575]
[1777573166622,30.26,76373.63,0.0,0.1325,9e-05,16.19026]
[1777573170465,30.26,76383.64,0.0,0.13342,9e-05,16.26947]
[1777573176491,30.26,76379.62,0.0,0.13299,9e-05,16.23164]
[1777573177097,30.26,76379.62,0.0,0.13299,9e-05,16.23164]
[1777573177215,30.26,76379.62,0.0,0.13299,9e-05,16.23145]
[1777573177945,30.26,76379.62,0.0,0.13299,9e-05,16.23145]
[1777573178221,30.26,76378.66,0.0,0.1329,9e-05,16.22316]
[1777573183256,30.25,76377.14,0.0,0.13273,9e-05,16.20843]
[1777573188292,30.25,76380.35,0.0,0.133,9e-05,16.23207]
[1777573192151,30.25,76379.71,0.0,0.13292,9e-05,16.22537]
[1777573192320,30.25,76376.82,0.0,0.13264,9e-05,16.20143]
[1777573192802,30.25,76376.82,0.0,0.13264,9e-05,16.20143]
[1777573193327,30.25,76376.95,0.0,0.13265,9e-05,16.20203]
[1777573197002,30.24,76378.83,0.0,0.13281,9e-05,16.21589]
[1777573197355,30.24,76378.83,0.0,0.1328,9e-05,16.21542]
[1777573202390,30.24,76379.49,0.0,0.13284,9e-05,16.21843]
[1777573202952,30.24,76379.49,0.0,0.13284,9e-05,16.21843]
[1777573203396,30.24,76381.01,0.0,0.13298,9e-05,16.23029]
[1777573204346,30.24,76381.01,0.0,0.13298,9e-05,16.23029]
[1777573204446,30.24,76380.67,0.0,0.13294,9e-05,16.22705]
[1777573210182,30.24,76380.92,0.0,0.13293,9e-05,16.22668]
[1777573210446,30.23,76386.87,0.0,0.13349,9e-05,16.27452]
[1777573215483,30.23,76388.46,0.0,0.1336,9e-05,16.28469]
[1777573220519,30.23,76387.31,0.0,0.13346,9e-05,16.27254]
[1777573225551,30.22,76388.21,0.0,0.13352,9e-05,16.27719]
[1777573230587,30.22,76388.46,0.0,0.13351,9e-05,16.27647]
[1777573235621,30.21,76390.5,0.0,0.13364,9e-05,16.28663]
[1777573240657,30.21,76391.3,0.0,0.13368,9e-05,16.29031]
[1777573245692,30.21,76392.75,0.0,0.13379,9e-05,16.29918]
[1777573250739,30.2,76387.81,0.0,0.13328,9e-05,16.25617]
[1777573255761,30.2,76383.76,0.0,0.13287,9e-05,16.22063]
[1777573261141,30.2,76382.58,0.0,0.13274,9e-05,16.20917]
[1777573261736,30.19,76378.01,0.0,0.1323,9e-05,16.17112]
[1777573261859,30.19,76378.01,0.0,0.1323,9e-05,16.17112]
[1777573261871,30.19,76378.01,0.0,0.1323,9e-05,16.17112]
[1777573262613,30.19,76374.62,0.0,0.13198,9e-05,16.14318]
[1777573263169,30.19,76374.62,0.0,0.13198,9e-05,16.14318]
[1777573263209,30.19,76374.62,0.0,0.13198,9e-05,16.14318]
[1777573263310,30.19,76374.71,0.0,0.13198,9e-05,16.14354]
[1777573263743,30.19,76374.71,0.0,0.13198,9e-05,16.14354]
[1777573264673,30.19,76374.71,0.0,0.13198,9e-05,16.14354]
[1777573263818,30.19,76374.71,0.0,0.13198,9e-05,16.14354]
[1777573265309,30.19,76374.71,0.0,0.13198,9e-05,16.14354]
[1777573265401,30.19,76374.71,0.0,0.13198,9e-05,16.14354]
[1777573265436,30.19,76371.77,0.0,0.1317,9e-05,16.11894]
[1777573266138,30.19,76371.77,0.0,0.1317,9e-05,16.11894]
[1777573266166,30.19,76371.75,0.0,0.13169,9e-05,16.11845]
[1777573267939,30.19,76371.31,0.0,0.13164,9e-05,16.11454]
[1777573268141,30.19,76370.49,0.0,0.13157,9e-05,16.10789]
[1777573273894,30.19,76371.38,0.0,0.13163,9e-05,16.11343]
[1777573274936,30.19,76371.38,0.0,0.13163,9e-05,16.11343]
[1777573274967,30.19,76371.38,0.0,0.13163,9e-05,16.11343]
[1777573277981,30.19,76368.76,0.0,0.13137,9e-05,16.091]
[1777573282105,30.19,76370.43,0.0,0.13152,9e-05,16.10378]
[1777573287270,30.18,76364.58,0.0,0.13095,9e-05,16.05475]
[1777573293028,30.18,76354.64,0.0,0.12999,9e-05,15.96946]
[1777573298063,30.18,76359.94,0.0,0.13048,9e-05,16.01164]
[1777573303098,30.18,76362.57,0.0,0.13071,9e-05,16.03211]
[1777573304388,30.18,76362.57,0.0,0.13071,9e-05,16.03211]
[1777573308460,30.18,76361.27,0.0,0.13058,9e-05,16.02065]
[1777573314175,30.18,76366.97,0.0,0.1311,9e-05,16.06571]
[1777573316574,30.18,76367.17,0.0,0.13111,9e-05,16.06714]
[1777573322665,30.17,76368.31,0.0,0.1312,9e-05,16.07518]
[1777573328272,30.17,76369.83,0.0,0.13133,9e-05,16.0862]
[1777573333308,30.17,76371.71,0.0,0.1315,9e-05,16.1005]
[1777573338326,30.17,76373.14,0.0,0.13162,9e-05,16.11132]
[1777573341401,30.17,76385.14,0.0,0.13274,9e-05,16.20797]
[1777573342768,30.17,76385.14,0.0,0.13274,9e-05,16.20797]
[1777573342775,30.17,76385.14,0.0,0.13274,9e-05,16.20797]
[1777573343379,30.17,76389.26,0.0,0.13312,9e-05,16.24091]
[1777573344898,30.17,76390.38,0.0,0.13322,9e-05,16.24965]
[1777573345392,30.17,76390.17,0.0,0.1332,9e-05,16.24755]
[1777573348387,30.17,76389.19,0.0,0.13309,9e-05,16.23882]
[1777573348478,30.16,76390.67,0.0,0.13323,9e-05,16.25049]
[1777573354454,30.16,76391.44,0.0,0.13325,9e-05,16.25079]
[1777573359491,30.16,76389.37,0.0,0.13303,9e-05,16.2319]
[1777573364525,30.16,76390.81,0.0,0.13314,9e-05,16.24163]
[1777573369560,30.15,76394.74,0.0,0.13349,9e-05,16.2715]
[1777573374595,30.15,76393.74,0.0,0.13337,9e-05,16.26106]
[1777573379646,30.15,76391.28,0.0,0.13311,9e-05,16.23929]
[1777573385671,30.14,76385.35,0.0,0.13252,9e-05,16.18819]
[1777573390709,30.14,76386.58,0.0,0.13261,9e-05,16.19631]
[1777573395743,30.14,76386.78,0.0,0.13261,9e-05,16.19597]
[1777573400794,30.13,76388.8,0.0,0.13278,9e-05,16.21052]
[1777573405813,30.13,76388.19,0.0,0.1327,9e-05,16.2036]
[1777573410849,30.13,76378.69,0.0,0.13178,9e-05,16.12452]
[1777573412014,30.13,76376.85,0.0,0.13158,9e-05,16.10569]
[1777573412862,30.13,76377.03,0.0,0.1316,9e-05,16.10689]
[1777573416818,30.13,76379.03,0.0,0.13177,9e-05,16.1224]
[1777573416902,30.13,76380.42,0.0,0.1319,9e-05,16.13345]
[1777573417571,30.13,76380.42,0.0,0.1319,9e-05,16.13345]
[1777573417897,30.13,76379.34,0.0,0.1318,9e-05,16.12438]
[1777573422931,30.12,76381.17,0.0,0.13195,9e-05,16.13794]
[1777573426459,30.12,76381.63,0.0,0.13199,9e-05,16.14116]
[1777573426529,30.12,76379.95,0.0,0.13183,9e-05,16.12697]
[1777573431998,30.12,76380.59,0.0,0.13187,9e-05,16.13096]
[1777573437031,30.12,76381.43,0.0,0.13193,9e-05,16.13634]
[1777573440808,30.12,76377.05,0.0,0.13151,9e-05,16.0998]
[1777573441045,30.12,76372.4,0.0,0.13107,9e-05,16.06169]
[1777573441056,30.12,76372.4,0.0,0.13107,9e-05,16.06169]
[1777573441838,30.12,76373.0,0.0,0.13113,9e-05,16.06635]
[1777573447100,30.12,76371.23,0.0,0.13095,9e-05,16.05095]
[1777573450152,30.11,76372.62,0.0,0.13107,9e-05,16.06191]
[1777573450238,30.11,76376.3,0.0,0.13142,9e-05,16.09166]
[1777573451843,30.11,76376.3,0.0,0.13142,9e-05,16.09166]
[1777573451897,30.11,76376.83,0.0,0.13146,9e-05,16.09555]
[1777573457135,30.11,76375.35,0.0,0.13131,9e-05,16.0827]
[1777573458571,30.11,76373.9,0.0,0.13118,9e-05,16.07073]
[1777573458673,30.11,76373.27,0.0,0.13111,9e-05,16.06529]
[1777573460693,30.11,76373.27,0.0,0.13111,9e-05,16.06529]
[1777573460695,30.11,76374.45,0.0,0.13122,9e-05,16.07461]
[1777573466233,30.11,76377.11,0.0,0.13146,9e-05,16.09551]
[1777573469099,30.11,76376.96,0.0,0.13144,9e-05,16.09385]
[1777573472089,30.11,76376.14,0.0,0.13134,9e-05,16.08331]
[1777573473048,30.11,76377.33,0.0,0.13145,9e-05,16.09286]
[1777573473795,30.11,76377.33,0.0,0.13145,9e-05,16.09286]
[1777573482345,30.11,76382.3,0.0,0.13189,9e-05,16.1314]
[1777573487382,30.1,76384.47,0.0,0.13208,9e-05,16.14817]
[1777573492415,30.1,76383.91,0.0,0.13202,9e-05,16.14277]
[1777573497451,30.1,76383.58,0.0,0.13198,9e-05,16.13929]
[1777573501323,30.1,76384.29,0.0,0.13204,9e-05,16.14461]
[1777573505588,30.1,76368.61,0.0,0.13057,9e-05,16.01674]
[1777573505867,30.1,76355.64,0.0,0.12936,9e-05,15.91136]
[1777573506064,30.1,76355.64,0.0,0.12936,9e-05,15.91136]
[1777573506954,30.1,76355.64,0.0,0.12936,9e-05,15.91136]
[1777573509440,30.1,76340.22,0.0,0.12794,9e-05,15.78617]
[1777573509948,30.1,76333.03,0.0,0.12727,9e-05,15.72789]
[1777573511552,30.1,76323.76,0.0,0.12642,9e-05,15.65287]
[1777573516587,30.1,76321.08,0.0,0.12619,9e-05,15.63192]
[1777573521621,30.1,76313.01,0.0,0.12546,9e-05,15.56766]
[1777573523165,30.1,76313.67,0.0,0.12553,9e-05,15.57322]
[1777573523636,30.1,76314.88,0.0,0.12564,9e-05,15.58321]
[1777573524989,30.1,76314.88,0.0,0.12564,9e-05,15.58321]
[1777573525650,30.1,76311.78,0.0,0.12536,9e-05,15.5586]
[1777573526434,30.1,76311.78,0.0,0.12536,9e-05,15.5586]
[1777573526657,30.11,76310.97,0.0,0.12529,9e-05,15.5523]
[1777573527688,30.11,76310.97,0.0,0.12529,9e-05,15.5523]
[1777573527789,30.11,76311.25,0.0,0.12532,9e-05,15.5548]
[1777573528978,30.11,76311.25,0.0,0.12532,9e-05,15.5548]
[1777573528983,30.11,76310.48,0.0,0.12525,9e-05,15.54882]
[1777573529947,30.11,76310.48,0.0,0.12525,9e-05,15.54882]
[1777573530004,30.11,76303.11,0.0,0.12459,9e-05,15.4896]
[1777573531553,30.11,76302.13,0.0,0.1245,9e-05,15.48194]
[1777573531693,30.11,76302.13,0.0,0.12448,9e-05,15.47871]
[1777573532394,30.11,76302.13,0.0,0.12448,9e-05,15.47871]
[1777573533736,30.11,76299.32,0.0,0.12423,9e-05,15.4564]
[1777573533742,30.11,76299.32,0.0,0.12423,9e-05,15.4564]
[1777573533830,30.11,76289.77,0.0,0.12337,9e-05,15.3795]
[1777573535286,30.11,76289.77,0.0,0.12337,9e-05,15.37958]
[1777573535299,30.11,76289.77,0.0,0.12337,9e-05,15.37958]
[1777573535720,30.11,76289.61,0.0,0.12336,9e-05,15.3784]
[1777573537700,30.11,76287.01,0.0,0.12313,9e-05,15.35758]
[1777573537783,30.11,76287.01,0.0,0.12313,9e-05,15.35758]
[1777573539755,30.11,76301.87,0.0,0.12447,9e-05,15.47761]
[1777573544788,30.11,76302.54,0.0,0.12453,9e-05,15.48279]
[1777573549824,30.11,76301.98,0.0,0.12447,9e-05,15.47807]
[1777573552844,30.11,76291.21,0.0,0.1235,9e-05,15.39138]
[1777573557878,30.11,76288.13,0.0,0.12323,9e-05,15.36717]
[1777573562915,30.11,76285.86,0.0,0.12304,9e-05,15.34945]
[1777573567125,30.11,76285.18,0.0,0.12298,9e-05,15.34439]
[1777573568217,30.11,76283.53,0.0,0.12283,9e-05,15.33122]
[1777573568958,30.11,76277.35,0.0,0.12228,9e-05,15.28166]
[1777573573450,30.11,76275.68,0.0,0.12214,9e-05,15.26897]
[1777573573993,30.11,76272.15,0.0,0.12183,9e-05,15.2408]
[1777573575729,30.11,76267.69,0.0,0.12143,9e-05,15.20523]
[1777573578339,30.11,76272.4,0.0,0.12185,9e-05,15.24308]
[1777573578474,30.11,76272.4,0.0,0.12185,9e-05,15.24308]
[1777573578487,30.11,76272.4,0.0,0.12185,9e-05,15.24308]
[1777573579028,30.11,76273.31,0.0,0.12193,9e-05,15.25023]
[1777573582048,30.11,76284.25,0.0,0.12291,9e-05,15.33819]
[1777573582377,30.11,76284.25,0.0,0.12291,9e-05,15.33819]
[1777573583054,30.11,76284.85,0.0,0.12297,9e-05,15.34308]
[1777573588093,30.11,76285.96,0.0,0.12307,9e-05,15.35221]
[1777573593108,30.11,76287.03,0.0,0.12314,9e-05,15.35743]
[1777573593815,30.11,76287.03,0.0,0.12314,9e-05,15.35743]
[1777573594394,30.11,76285.07,0.0,0.12297,9e-05,15.34176]
[1777573595060,30.11,76285.07,0.0,0.12297,9e-05,15.34176]
[1777573594852,30.11,76284.33,0.0,0.1229,9e-05,15.33587]
[1777573595145,30.11,76284.33,0.0,0.1229,9e-05,15.33587]
[1777573600177,30.11,76293.31,0.0,0.12371,9e-05,15.40828]
[1777573605214,30.11,76294.99,0.0,0.12386,9e-05,15.42167]
[1777573610249,30.11,76293.8,0.0,0.12375,9e-05,15.41209]
[1777573615283,30.11,76295.34,0.0,0.12389,9e-05,15.4244]
[1777573620331,30.11,76294.61,0.0,0.12382,9e-05,15.41841]
[1777573622160,30.11,76293.97,0.0,0.12377,9e-05,15.41324]
[1777573622989,30.11,76293.97,0.0,0.12377,9e-05,15.41324]
[1777573628722,30.11,76286.75,0.0,0.12312,9e-05,15.35551]
[1777573637438,30.11,76287.68,0.0,0.12321,9e-05,15.36379]
[1777573639125,30.11,76287.68,0.0,0.12321,9e-05,15.36379]
[1777573639172,30.11,76287.76,0.0,0.12322,9e-05,15.36461]
[1777573640130,30.11,76285.4,0.0,0.12301,9e-05,15.34572]
[1777573641209,30.11,76285.8,0.0,0.12305,9e-05,15.34906]
[1777573642055,30.11,76286.7,0.0,0.12313,9e-05,15.35641]
[1777573647646,30.12,76290.99,0.0,0.12352,9e-05,15.39136]
[1777573653922,30.12,76293.34,0.0,0.12372,9e-05,15.40725]
[1777573656671,30.12,76290.51,0.0,0.12346,9e-05,15.38471]
[1777573656954,30.12,76290.89,0.0,0.1235,9e-05,15.38788]
[1777573657506,30.12,76290.89,0.0,0.1235,9e-05,15.38788]
[1777573657930,30.12,76291.02,0.0,0.12351,9e-05,15.38904]
[1777573663622,30.12,76291.92,0.0,0.1236,9e-05,15.39698]
[1777573666312,30.12,76295.91,0.0,0.12396,9e-05,15.42927]
[1777573666642,30.12,76295.43,0.0,0.12392,9e-05,15.42548]
[1777573671678,30.12,76294.92,0.0,0.12388,9e-05,15.42183]
[1777573673015,30.12,76294.92,0.0,0.12388,9e-05,15.42183]
[1777573673114,30.12,76296.13,0.0,0.12399,9e-05,15.43165]
[1777573678726,30.12,76296.94,0.0,0.12407,9e-05,15.43867]
[1777573680662,30.12,76297.03,0.0,0.12408,9e-05,15.43947]
[1777573680742,30.12,76297.03,0.0,0.12408,9e-05,15.43955]
[1777573681272,30.12,76297.03,0.0,0.12408,9e-05,15.43955]
[1777573681410,30.12,76297.03,0.0,0.12408,9e-05,15.43955]
[1777573681424,30.12,76297.03,0.0,0.12408,9e-05,15.43955]
[1777573681937,30.12,76297.03,0.0,0.12408,9e-05,15.43955]
[1777573682037,30.12,76290.0,0.0,0.12345,9e-05,15.38303]
[1777573682677,30.12,76290.0,0.0,0.12345,9e-05,15.38303]
[1777573682761,30.12,76287.98,0.0,0.12327,9e-05,15.36687]
[1777573688797,30.12,76286.65,0.0,0.12316,9e-05,15.35712]
[1777573693863,30.12,76287.22,0.0,0.12322,9e-05,15.36232]
[1777573693936,30.12,76290.3,0.0,0.12349,9e-05,15.38725]
[1777573699718,30.12,76292.0,0.0,0.12365,9e-05,15.40137]
[1777573705916,30.12,76296.09,0.0,0.12403,9e-05,15.43473]
[1777573710951,30.12,76293.98,0.0,0.12384,9e-05,15.41795]
[1777573712833,30.12,76295.15,0.0,0.12392,9e-05,15.42387]
[1777573712965,30.12,76295.51,0.0,0.12395,9e-05,15.42682]
[1777573713289,30.12,76295.51,0.0,0.12395,9e-05,15.42682]
[1777573713972,30.12,76295.77,0.0,0.12398,9e-05,15.42896]
[1777573719007,30.12,76295.57,0.0,0.12396,9e-05,15.42758]
[1777573724044,30.13,76296.23,0.0,0.12402,9e-05,15.43313]
[1777573729080,30.13,76297.18,0.0,0.12411,9e-05,15.44106]
[1777573734114,30.13,76298.29,0.0,0.12422,9e-05,15.45028]
[1777573736701,30.13,76298.34,0.0,0.12422,9e-05,15.4508]
[1777573737138,30.13,76298.57,0.0,0.12424,9e-05,15.45272]
[1777573742171,30.13,76299.59,0.0,0.12434,9e-05,15.46125]
[1777573743135,30.13,76299.59,0.0,0.12434,9e-05,15.46125]
[1777573743177,30.13,76301.14,0.0,0.12448,9e-05,15.4738]
[1777573744724,30.13,76301.81,0.0,0.12454,9e-05,15.47924]
[1777573745192,30.13,76300.29,0.0,0.1244,9e-05,15.46704]
[1777573746109,30.13,76300.29,0.0,0.1244,9e-05,15.46704]
[1777573746199,30.13,76299.91,0.0,0.12437,9e-05,15.46404]
[1777573749877,30.13,76300.61,0.0,0.12444,9e-05,15.46987]
[1777573749904,30.13,76300.61,0.0,0.12444,9e-05,15.46987]
[1777573750227,30.13,76300.58,0.0,0.12443,9e-05,15.46969]
[1777573750658,30.13,76300.58,0.0,0.12443,9e-05,15.46969]
[1777573751234,30.13,76294.89,0.0,0.12392,9e-05,15.42393]
[1777573751702,30.13,76294.89,0.0,0.12392,9e-05,15.42393]
[1777573752241,30.13,76289.9,0.0,0.12347,9e-05,15.3839]
[1777573757596,30.13,76286.21,0.0,0.12315,9e-05,15.35498]
[1777573757696,30.13,76286.2,0.0,0.12315,9e-05,15.35528]
[1777573759495,30.13,76286.2,0.0,0.12315,9e-05,15.35528]
[1777573761670,30.13,76278.67,0.0,0.12248,9e-05,15.29518]
[1777573761718,30.13,76277.89,0.0,0.12241,9e-05,15.28875]
[1777573765278,30.13,76275.72,0.0,0.12222,9e-05,15.27128]
[1777573765725,30.13,76274.34,0.0,0.1221,9e-05,15.26017]
[1777573766111,30.13,76274.34,0.0,0.1221,9e-05,15.26017]
[1777573766182,30.13,76273.99,0.0,0.12206,9e-05,15.25732]
[1777573767783,30.13,76272.14,0.0,0.1219,9e-05,15.24245]
[1777573767913,30.13,76272.14,0.0,0.1219,9e-05,15.24245]
[1777573768606,30.13,76263.4,0.0,0.12112,9e-05,15.17235]
[1777573768698,30.13,76253.71,0.0,0.12027,9e-05,15.09484]
[1777573770061,30.13,76253.71,0.0,0.12027,9e-05,15.09484]
[1777573770937,30.13,76249.98,0.0,0.11994,9e-05,15.06519]
[1777573774457,30.13,76250.77,0.0,0.11999,9e-05,15.06862]
[1777573774844,30.13,76250.77,0.0,0.11999,9e-05,15.06862]
[1777573777603,30.13,76244.05,0.0,0.1194,9e-05,15.01505]
[1777573779105,30.13,76244.86,0.0,0.11947,9e-05,15.02141]
[1777573779172,30.13,76245.2,0.0,0.1195,9e-05,15.024]
[1777573785176,30.13,76246.07,0.0,0.11957,9e-05,15.03034]
[1777573787224,30.13,76246.5,0.0,0.1196,9e-05,15.03343]
[1777573787293,30.13,76250.21,0.0,0.11993,9e-05,15.0627]
[1777573789197,30.13,76250.21,0.0,0.11993,9e-05,15.0627]
[1777573789220,30.13,76251.4,0.0,0.12003,9e-05,15.07178]
[1777573790823,30.13,76251.4,0.0,0.12003,9e-05,15.07178]
[1777573791024,30.13,76251.4,0.0,0.12003,9e-05,15.07178]
[1777573791276,30.13,76251.4,0.0,0.12003,9e-05,15.07178]
[1777573791097,30.13,76253.92,0.0,0.12024,9e-05,15.0915]
[1777573791515,30.13,76253.92,0.0,0.12024,9e-05,15.0915]
[1777573793441,30.13,76254.22,0.0,0.12027,9e-05,15.09404]
[1777573793452,30.13,76254.22,0.0,0.12027,9e-05,15.09404]
[1777573794059,30.13,76254.22,0.0,0.12027,9e-05,15.09404]
[1777573794143,30.13,76252.53,0.0,0.12013,9e-05,15.08078]
[1777573799573,30.13,76251.97,0.0,0.12009,9e-05,15.07708]
[1777573802500,30.13,76251.98,0.0,0.12009,9e-05,15.07748]
[1777573802519,30.13,76251.98,0.0,0.12009,9e-05,15.07748]
[1777573802593,30.13,76251.23,0.0,0.12003,9e-05,15.07164]
[1777573803435,30.13,76251.23,0.0,0.12003,9e-05,15.07164]
[1777573803601,30.13,76249.83,0.0,0.1199,9e-05,15.0606]
[1777573808636,30.13,76248.11,0.0,0.11976,9e-05,15.04772]
[1777573812447,30.13,76242.68,0.0,0.11929,9e-05,15.00481]
[1777573812664,30.13,76243.53,0.0,0.11937,9e-05,15.01182]
[1777573814651,30.13,76244.19,0.0,0.11943,9e-05,15.01749]
[1777573814738,30.13,76243.8,0.0,0.1194,9e-05,15.01458]
[1777573815479,30.13,76243.8,0.0,0.1194,9e-05,15.01458]
[1777573815685,30.13,76243.8,0.0,0.1194,9e-05,15.01477]
[1777573817230,30.13,76243.8,0.0,0.1194,9e-05,15.01477]
[1777573817252,30.13,76239.62,0.0,0.11904,9e-05,14.98158]
[1777573822733,30.13,76243.02,0.0,0.11933,9e-05,15.0084]
[1777573827774,30.13,76243.54,0.0,0.11936,9e-05,15.01142]
[1777573831050,30.13,76276.95,0.0,0.12229,9e-05,15.27498]
[1777573831411,30.13,76276.95,0.0,0.12229,9e-05,15.27498]
[1777573831473,30.13,76276.95,0.0,0.12229,9e-05,15.27498]
[1777573831606,30.13,76276.95,0.0,0.12229,9e-05,15.27498]
[1777573831662,30.13,76276.95,0.0,0.12229,9e-05,15.27498]
[1777573831711,30.13,76276.95,0.0,0.12229,9e-05,15.27498]
[1777573831758,30.13,76276.95,0.0,0.12229,9e-05,15.27498]
[1777573831882,30.13,76276.95,0.0,0.12229,9e-05,15.27498]
[1777573832264,30.13,76276.95,0.0,0.12229,9e-05,15.27498]
[1777573832330,30.13,76275.38,0.0,0.12214,9e-05,15.26149]
[1777573833663,30.13,76275.38,0.0,0.12214,9e-05,15.26149]
[1777573833705,30.13,76275.38,0.0,0.12214,9e-05,15.26149]
[1777573834178,30.13,76275.38,0.0,0.12214,9e-05,15.26149]
[1777573834242,30.13,76271.24,0.0,0.12178,9e-05,15.22852]
[1777573834939,30.13,76271.24,0.0,0.12178,9e-05,15.22852]
[1777573834954,30.13,76271.24,0.0,0.12178,9e-05,15.22852]
[1777573835042,30.13,76276.06,0.0,0.12221,9e-05,15.2672]
[1777573837602,30.13,76277.83,0.0,0.12236,9e-05,15.28135]
[1777573837836,30.13,76277.83,0.0,0.12236,9e-05,15.28135]
[1777573838130,30.13,76277.83,0.0,0.12236,9e-05,15.28135]
[1777573838221,30.13,76270.95,0.0,0.12175,9e-05,15.22589]
[1777573843895,30.13,76264.26,0.0,0.12112,9e-05,15.16966]
[1777573848931,30.12,76265.86,0.0,0.12124,9e-05,15.18019]
[1777573853967,30.12,76260.07,0.0,0.1207,9e-05,15.1315]
[1777573859002,30.12,76259.17,0.0,0.1206,9e-05,15.12213]
[1777573864038,30.11,76257.7,0.0,0.12044,9e-05,15.10822]
[1777573869071,30.11,76258.7,0.0,0.12051,9e-05,15.11414]
[1777573874107,30.11,76257.64,0.0,0.12039,9e-05,15.10353]
[1777573876437,30.11,76256.46,0.0,0.12027,9e-05,15.09318]
[1777573876535,30.11,76256.46,0.0,0.12027,9e-05,15.09318]
[1777573877129,30.11,76255.17,0.0,0.12015,9e-05,15.0824]
[1777573882167,30.1,76248.05,0.0,0.11951,9e-05,15.02346]
[1777573887204,30.1,76247.48,0.0,0.11943,9e-05,15.01699]
[1777573892371,30.1,76246.53,0.0,0.11931,9e-05,15.0043]
[1777573894008,30.1,76244.22,0.0,0.1191,9e-05,14.98507]
[1777573894248,30.1,76240.27,0.0,0.11875,9e-05,14.95315]
[1777573894804,30.1,76240.27,0.0,0.11875,9e-05,14.95315]
[1777573896020,30.1,76237.01,0.0,0.11846,9e-05,14.9268]
[1777573896133,30.1,76237.01,0.0,0.11846,9e-05,14.9268]
[1777573897625,30.09,76231.26,0.0,0.11795,9e-05,14.88038]
[1777573898276,30.09,76227.52,0.0,0.11762,9e-05,14.85036]
[1777573900363,30.09,76226.97,0.0,0.11757,9e-05,14.84583]
[1777573900383,30.09,76226.35,0.0,0.11752,9e-05,14.84059]
[1777573900824,30.09,76226.35,0.0,0.11752,9e-05,14.84059]
[1777573904909,30.09,76227.82,0.0,0.11764,9e-05,14.8519]
[1777573908948,30.09,76233.76,0.0,0.11815,9e-05,14.89868]
[1777573914390,30.09,76238.15,0.0,0.11852,9e-05,14.93226]
[1777573919426,30.09,76240.79,0.0,0.11874,9e-05,14.95228]
[1777573919495,30.09,76240.79,0.0,0.11874,9e-05,14.95228]
[1777573919567,30.09,76240.79,0.0,0.11874,9e-05,14.95228]
[1777573921156,30.09,76241.51,0.0,0.1188,9e-05,14.95783]
[1777573926474,30.09,76244.46,0.0,0.11904,9e-05,14.98005]
[1777573932167,30.09,76247.02,0.0,0.11925,9e-05,14.99955]
[1777573937550,30.08,76242.89,0.0,0.11887,9e-05,14.96497]
[1777573941993,30.08,76241.24,0.0,0.11872,9e-05,14.95127]
[1777573942011,30.08,76241.24,0.0,0.11872,9e-05,14.95127]
[1777573944791,30.08,76240.43,0.0,0.11865,9e-05,14.9443]
[1777573945073,30.08,76251.77,0.0,0.11964,9e-05,15.03486]
[1777573947647,30.08,76260.48,0.0,0.1204,9e-05,15.10393]
[1777573947682,30.08,76260.48,0.0,0.1204,9e-05,15.10393]
[1777573947783,30.08,76258.95,0.0,0.12027,9e-05,15.09166]
[1777573953386,30.08,76261.41,0.0,0.12046,9e-05,15.10792]
[1777573953638,30.08,76262.0,0.0,0.12052,9e-05,15.11271]
[1777573953698,30.08,76262.4,0.0,0.12055,9e-05,15.11591]
[1777573958702,30.08,76266.77,0.0,0.12094,9e-05,15.15107]
[1777573962011,30.08,76255.18,0.0,0.11991,9e-05,15.05824]
[1777573962585,30.08,76255.18,0.0,0.11991,9e-05,15.05824]
[1777573963127,30.08,76246.58,0.0,0.11916,9e-05,14.98955]
[1777573964048,30.08,76235.61,0.0,0.1182,9e-05,14.90174]
[1777573965336,30.08,76235.61,0.0,0.1182,9e-05,14.90174]
[1777573965453,30.08,76235.61,0.0,0.1182,9e-05,14.90174]
[1777573965644,30.08,76229.82,0.0,0.11769,9e-05,14.85553]
[1777573965824,30.08,76229.82,0.0,0.11769,9e-05,14.85553]
[1777573966028,30.08,76221.84,0.0,0.117,9e-05,14.79198]
[1777573969718,30.08,76215.2,0.0,0.11643,9e-05,14.73971]
[1777573969866,30.08,76215.2,0.0,0.11643,9e-05,14.73971]
[1777573970080,30.08,76215.2,0.0,0.11643,9e-05,14.73971]
[1777573970199,30.08,76215.2,0.0,0.11643,9e-05,14.73971]
[1777573970250,30.08,76205.6,0.0,0.1156,9e-05,14.66326]
[1777573974830,30.08,76214.87,0.0,0.11642,9e-05,14.73829]
[1777573979865,30.09,76219.8,0.0,0.11685,9e-05,14.77861]
[1777573984900,30.09,76221.33,0.0,0.117,9e-05,14.79167]
[1777573989934,30.09,76224.73,0.0,0.1173,9e-05,14.81964]
[1777573994969,30.09,76226.68,0.0,0.11748,9e-05,14.83586]
[1777574000014,30.09,76228.29,0.0,0.11762,9e-05,14.84928]
[1777574000534,30.09,76228.29,0.0,0.11762,9e-05,14.84928]
[1777574001011,30.09,76228.92,0.0,0.11768,9e-05,14.8544]
[1777574002481,30.09,76228.92,0.0,0.11768,9e-05,14.8544]
[1777574003462,30.09,76234.95,0.0,0.11821,9e-05,14.9027]
[1777574004315,30.09,76234.95,0.0,0.11821,9e-05,14.9027]
[1777574004394,30.09,76239.66,0.0,0.11862,9e-05,14.94035]
[1777574006596,30.09,76242.6,0.0,0.11888,9e-05,14.96377]
[1777574006815,30.09,76242.6,0.0,0.11888,9e-05,14.96377]
[1777574007108,30.09,76242.6,0.0,0.11888,9e-05,14.96377]
[1777574007151,30.09,76226.68,0.0,0.11749,9e-05,14.83663]
[1777574007614,30.09,76226.68,0.0,0.11749,9e-05,14.83663]
[1777574008493,30.09,76226.68,0.0,0.11749,9e-05,14.83663]
[1777574008524,30.09,76226.68,0.0,0.11749,9e-05,14.83663]
[1777574008336,30.09,76213.74,0.0,0.11637,9e-05,14.73368]
[1777574009138,30.09,76213.74,0.0,0.11637,9e-05,14.73368]
[1777574009464,30.09,76213.74,0.0,0.11637,9e-05,14.73368]
[1777574009515,30.09,76202.86,0.0,0.11543,9e-05,14.64746]
[1777574009872,30.09,76202.86,0.0,0.11543,9e-05,14.64746]
[1777574010076,30.09,76202.86,0.0,0.11543,9e-05,14.64749]
[1777574010606,30.09,76202.86,0.0,0.11543,9e-05,14.64749]
[1777574010633,30.09,76202.86,0.0,0.11543,9e-05,14.64749]
[1777574010639,30.09,76202.86,0.0,0.11543,9e-05,14.64749]
[1777574010675,30.09,76202.86,0.0,0.11543,9e-05,14.64749]
[1777574011284,30.09,76202.86,0.0,0.11543,9e-05,14.64749]
[1777574011340,30.09,76184.9,0.0,0.11387,9e-05,14.50173]
[1777574012369,30.09,76174.49,0.0,0.11299,8e-05,14.41963]
[1777574013092,30.09,76174.49,0.0,0.11299,8e-05,14.41963]
[1777574013799,30.09,76172.88,0.0,0.11286,8e-05,14.40725]
[1777574014104,30.09,76172.88,0.0,0.11286,8e-05,14.40762]
[1777574015123,30.09,76172.88,0.0,0.11286,8e-05,14.40762]
[1777574016603,30.09,76179.22,0.0,0.11341,8e-05,14.45836]
[1777574016619,30.09,76179.22,0.0,0.11341,8e-05,14.45836]
[1777574017128,30.09,76179.22,0.0,0.11341,8e-05,14.45836]
[1777574017194,30.09,76179.51,0.0,0.11344,8e-05,14.46096]
[1777574022439,30.1,76180.46,0.0,0.11353,8e-05,14.46998]
[1777574027637,30.1,76180.93,0.0,0.11359,8e-05,14.47516]
[1777574030687,30.1,76191.02,0.0,0.11446,9e-05,14.55563]
[1777574038284,30.1,76203.2,0.0,0.11551,9e-05,14.65342]
[1777574040815,30.1,76204.21,0.0,0.11561,9e-05,14.66226]
[1777574041306,30.1,76206.53,0.0,0.11581,9e-05,14.68108]
[1777574041999,30.1,76206.53,0.0,0.11581,9e-05,14.68108]
[1777574042334,30.1,76209.19,0.0,0.11605,9e-05,14.70258]
[1777574047347,30.1,76211.95,0.0,0.1163,9e-05,14.72605]
[1777574052382,30.11,76205.13,0.0,0.11573,9e-05,14.67324]
[1777574057418,30.11,76205.95,0.0,0.11581,9e-05,14.68108]
[1777574062453,30.11,76209.05,0.0,0.11609,9e-05,14.70682]
[1777574066486,30.11,76222.87,0.0,0.1173,9e-05,14.81755]
[1777574071523,30.11,76226.02,0.0,0.11755,9e-05,14.83948]
[1777574076557,30.11,76226.37,0.0,0.11759,9e-05,14.84277]
[1777574080093,30.11,76225.49,0.0,0.11752,9e-05,14.83613]
[1777574080584,30.11,76220.28,0.0,0.11707,9e-05,14.79483]
[1777574081786,30.11,76218.4,0.0,0.11691,9e-05,14.78007]
[1777574082601,30.11,76220.21,0.0,0.11706,9e-05,14.79466]
[1777574083793,30.11,76218.98,0.0,0.11696,9e-05,14.78506]
[1777574084613,30.11,76218.47,0.0,0.11692,9e-05,14.7812]
[1777574089648,30.12,76214.3,0.0,0.11657,9e-05,14.74906]
[1777574095440,30.12,76215.66,0.0,0.1167,9e-05,14.76071]
[1777574100725,30.12,76217.48,0.0,0.11687,9e-05,14.77669]
[1777574105761,30.12,76223.95,0.0,0.11744,9e-05,14.82915]
[1777574107615,30.12,76223.95,0.0,0.11744,9e-05,14.82915]
[1777574107861,30.12,76224.59,0.0,0.1175,9e-05,14.83457]
[1777574110854,30.12,76229.2,0.0,0.1179,9e-05,14.87154]
[1777574111559,30.12,76229.2,0.0,0.1179,9e-05,14.87154]
[1777574111804,30.12,76232.01,0.0,0.11815,9e-05,14.8941]
[1777574113715,30.12,76235.56,0.0,0.11846,9e-05,14.92245]
[1777574113862,30.12,76235.56,0.0,0.11846,9e-05,14.92245]
[1777574113921,30.12,76231.66,0.0,0.11812,9e-05,14.89136]
[1777574115012,30.12,76231.66,0.0,0.11812,9e-05,14.89136]
[1777574115088,30.12,76231.59,0.0,0.11812,9e-05,14.89087]
[1777574120000,30.12,76235.2,0.0,0.11843,9e-05,14.91986]
[1777574120022,30.12,76238.67,0.0,0.11874,9e-05,14.94754]
[1777574125381,30.12,76237.81,0.0,0.11866,9e-05,14.94057]
[1777574125533,30.12,76237.81,0.0,0.11866,9e-05,14.94057]
[1777574125626,30.12,76242.97,0.0,0.11912,9e-05,14.9824]
[1777574126875,30.12,76242.97,0.0,0.11912,9e-05,14.9824]
[1777574127502,30.12,76243.41,0.0,0.11916,9e-05,14.98619]
[1777574133211,30.12,76240.38,0.0,0.11889,9e-05,14.96025]
[1777574138992,30.13,76240.36,0.0,0.11891,9e-05,14.9619]
[1777574144027,30.13,76244.41,0.0,0.11928,9e-05,14.99549]
[1777574149063,30.13,76245.58,0.0,0.1194,9e-05,15.00599]
[1777574154098,30.13,76243.34,0.0,0.11921,9e-05,14.98925]
[1777574156774,30.13,76246.12,0.0,0.11946,9e-05,15.01193]
[1777574157119,30.13,76246.12,0.0,0.11946,9e-05,15.01214]
[1777574157952,30.13,76246.12,0.0,0.11946,9e-05,15.01214]
[1777574158126,30.13,76250.36,0.0,0.11984,9e-05,15.04618]
[1777574159205,30.13,76250.36,0.0,0.11984,9e-05,15.04618]
[1777574159235,30.13,76249.5,0.0,0.11977,9e-05,15.03946]
[1777574160563,30.13,76249.5,0.0,0.11977,9e-05,15.03946]
[1777574160656,30.13,76249.6,0.0,0.11978,9e-05,15.04041]
[1777574162013,30.13,76249.6,0.0,0.11978,9e-05,15.04054]
[1777574162027,30.13,76249.6,0.0,0.11978,9e-05,15.04054]
[1777574162153,30.13,76248.48,0.0,0.11968,9e-05,15.03175]
[1777574163306,30.13,76248.48,0.0,0.11968,9e-05,15.03175]
[1777574163312,30.13,76248.48,0.0,0.11968,9e-05,15.03175]
[1777574163608,30.13,76247.95,0.0,0.11964,9e-05,15.02769]
[1777574168538,30.14,76252.2,0.0,0.12002,9e-05,15.06223]
[1777574168728,30.14,76249.04,0.0,0.11974,9e-05,15.03708]
[1777574169204,30.14,76249.04,0.0,0.11974,9e-05,15.03722]
[1777574174238,30.14,76250.79,0.0,0.1199,9e-05,15.05192]
[1777574175882,30.14,76248.56,0.0,0.11971,9e-05,15.03425]
[1777574176256,30.14,76245.94,0.0,0.11948,9e-05,15.0135]
[1777574178690,30.14,76244.28,0.0,0.11934,9e-05,15.00044]
[1777574178704,30.14,76245.9,0.0,0.11948,9e-05,15.01372]
[1777574180787,30.14,76248.51,0.0,0.11971,9e-05,15.03471]
[1777574181291,30.14,76250.83,0.0,0.11992,9e-05,15.05335]
[1777574186327,30.14,76255.39,0.0,0.12032,9e-05,15.0901]
[1777574191361,30.14,76251.44,0.0,0.11996,9e-05,15.05541]
[1777574196383,30.14,76249.3,0.0,0.11977,9e-05,15.03876]
[1777574196416,30.14,76248.86,0.0,0.11974,9e-05,15.03535]
[1777574196823,30.14,76248.86,0.0,0.11974,9e-05,15.03535]
[1777574197686,30.14,76248.86,0.0,0.11974,9e-05,15.03535]
[1777574197403,30.14,76248.86,0.0,0.11974,9e-05,15.03546]
[1777574198410,30.14,76248.0,0.0,0.11966,9e-05,15.02872]
[1777574198755,30.14,76248.0,0.0,0.11966,9e-05,15.02872]
[1777574199169,30.14,76248.0,0.0,0.11966,9e-05,15.02872]
[1777574199549,30.14,76247.94,0.0,0.11966,9e-05,15.02837]
[1777574200118,30.14,76247.94,0.0,0.11966,9e-05,15.02837]
[1777574200131,30.14,76247.94,0.0,0.11966,9e-05,15.02837]
[1777574200424,30.14,76247.94,0.0,0.11966,9e-05,15.0285]
[1777574202220,30.14,76249.23,0.0,0.11978,9e-05,15.03894]
[1777574202437,30.14,76250.45,0.0,0.11989,9e-05,15.0488]
[1777574207473,30.14,76244.4,0.0,0.11936,9e-05,15.0009]
[1777574207838,30.14,76244.4,0.0,0.11936,9e-05,15.0009]
[1777574208479,30.14,76243.91,0.0,0.11932,9e-05,14.99712]
[1777574211046,30.14,76247.81,0.0,0.11966,9e-05,15.02856]
[1777574211279,30.14,76247.81,0.0,0.11966,9e-05,15.02856]
[1777574218550,30.14,76247.11,0.0,0.11961,9e-05,15.02394]
[1777574219559,30.14,76247.11,0.0,0.11961,9e-05,15.02394]
[1777574219663,30.14,76245.8,0.0,0.1195,9e-05,15.01358]
[1777574225599,30.14,76245.3,0.0,0.11946,9e-05,15.01018]
[1777574227229,30.15,76248.07,0.0,0.11971,9e-05,15.0324]
[1777574227613,30.15,76253.88,0.0,0.12022,9e-05,15.07891]
[1777574232648,30.15,76254.2,0.0,0.12025,9e-05,15.08151]
[1777574234706,30.15,76254.6,0.0,0.12028,9e-05,15.08471]
[1777574234765,30.15,76257.36,0.0,0.12053,9e-05,15.10679]
[1777574235218,30.15,76257.36,0.0,0.12053,9e-05,15.10679]
[1777574235416,30.15,76257.36,0.0,0.12053,9e-05,15.10679]
[1777574239196,30.15,76261.12,0.0,0.12086,9e-05,15.13677]
[1777574239697,30.14,76261.85,0.0,0.12092,9e-05,15.14256]
[1777574240500,30.14,76261.85,0.0,0.12092,9e-05,15.14256]
[1777574245739,30.14,76259.29,0.0,0.12069,9e-05,15.12181]
[1777574248708,30.14,76259.19,0.0,0.12068,9e-05,15.12094]
[1777574249207,30.14,76257.92,0.0,0.12057,9e-05,15.11075]
[1777574255220,30.14,76256.46,0.0,0.12042,9e-05,15.09541]
[1777574261019,30.14,76257.15,0.0,0.12048,9e-05,15.10091]
[1777574262258,30.14,76256.1,0.0,0.12038,9e-05,15.09251]
[1777574262314,30.14,76246.64,0.0,0.11955,9e-05,15.01651]
[1777574267397,30.14,76238.18,0.0,0.11879,9e-05,14.94799]
[1777574267592,30.14,76238.18,0.0,0.11879,9e-05,14.94799]
[1777574267694,30.14,76237.94,0.0,0.11877,9e-05,14.94593]
[1777574272195,30.14,76238.11,0.0,0.11878,9e-05,14.94676]
[1777574274233,30.14,76238.91,0.0,0.11885,9e-05,14.9529]
[1777574274515,30.14,76238.91,0.0,0.11885,9e-05,14.9529]
[1777574276249,30.14,76236.92,0.0,0.11867,9e-05,14.93682]
[1777574278274,30.14,76238.81,0.0,0.11883,9e-05,14.95169]
[1777574280301,30.14,76239.95,0.0,0.11893,9e-05,14.9605]
[1777574281275,30.14,76241.22,0.0,0.11904,9e-05,14.97064]
[1777574283048,30.14,76230.13,0.0,0.11807,9e-05,14.88202]
[1777574287651,30.14,76229.11,0.0,0.11798,9e-05,14.87398]
[1777574287743,30.14,76229.11,0.0,0.11798,9e-05,14.87398]
[1777574288418,30.14,76231.88,0.0,0.11822,9e-05,14.89605]
[1777574290723,30.14,76237.17,0.0,0.11868,9e-05,14.93817]
[1777574290791,30.14,76237.17,0.0,0.11868,9e-05,14.93817]
[1777574298545,30.14,76237.23,0.0,0.11868,9e-05,14.93794]
[1777574299898,30.14,76237.2,0.0,0.11868,9e-05,14.93752]
[1777574300025,30.14,76237.2,0.0,0.11868,9e-05,14.93752]
[1777574300120,30.14,76237.2,0.0,0.11868,9e-05,14.93752]
[1777574300581,30.14,76237.2,0.0,0.11868,9e-05,14.93752]
[1777574306166,30.14,76242.23,0.0,0.11911,9e-05,14.97672]
[1777574311202,30.14,76246.09,0.0,0.11941,9e-05,15.00305]
[1777574316238,30.13,76245.21,0.0,0.11932,9e-05,14.99503]
[1777574321272,30.13,76244.04,0.0,0.11921,9e-05,14.98474]
[1777574325429,30.13,76244.3,0.0,0.11923,9e-05,14.9862]
[1777574325515,30.13,76249.09,0.0,0.11964,9e-05,15.02424]
[1777574330974,30.13,76252.81,0.0,0.11995,9e-05,15.05243]
[1777574331342,30.13,76252.14,0.0,0.11989,9e-05,15.04675]
[1777574336379,30.13,76250.33,0.0,0.11971,9e-05,15.03072]
[1777574341414,30.13,76248.27,0.0,0.11952,9e-05,15.01278]
[1777574343205,30.12,76245.24,0.0,0.11925,9e-05,14.98831]
[1777574348463,30.12,76242.41,0.0,0.11898,9e-05,14.96447]
[1777574353497,30.12,76242.23,0.0,0.11896,9e-05,14.96205]
[1777574359540,30.12,76240.56,0.0,0.1188,9e-05,14.94769]
[1777574364834,30.12,76239.36,0.0,0.11868,9e-05,14.93715]
[1777574371609,30.12,76238.96,0.0,0.11864,9e-05,14.93335]
[1777574375984,30.12,76241.97,0.0,0.11887,9e-05,14.95299]
[1777574376723,30.12,76241.97,0.0,0.11887,9e-05,14.95299]
[1777574382701,30.11,76249.55,0.0,0.11952,9e-05,15.012]
[1777574387737,30.11,76250.24,0.0,0.11957,9e-05,15.01618]
[1777574392771,30.11,76256.42,0.0,0.1201,9e-05,15.06414]
[1777574397807,30.11,76259.23,0.0,0.12033,9e-05,15.08501]
[1777574400966,30.11,76257.72,0.0,0.12018,9e-05,15.07195]
[1777574406875,30.1,76255.73,0.0,0.11999,9e-05,15.05431]
[1777574407036,30.1,76255.73,0.0,0.11999,9e-05,15.05431]
[1777574412889,30.1,76259.92,0.0,0.12033,9e-05,15.08592]
[1777574417954,30.1,76256.28,0.0,0.11999,9e-05,15.05484]
[1777574422988,30.1,76255.22,0.0,0.11988,9e-05,15.0448]
[1777574428159,30.1,76256.7,0.0,0.12,9e-05,15.05537]
[1777574428893,30.1,76256.7,0.0,0.12,9e-05,15.05537]
[1777574429744,30.09,76256.03,0.0,0.11993,9e-05,15.04967]
[1777574429843,30.09,76257.01,0.0,0.12002,9e-05,15.05718]
[1777574435328,30.09,76256.05,0.0,0.11988,9e-05,15.0439]
[1777574440801,30.09,76256.37,0.0,0.1199,9e-05,15.04511]
[1777574440902,30.09,76255.4,0.0,0.11981,9e-05,15.037]
[1777574441591,30.09,76255.4,0.0,0.11981,9e-05,15.037]
[1777574441691,30.09,76255.4,0.0,0.1198,9e-05,15.03666]
[1777574447156,30.09,76255.18,0.0,0.11976,9e-05,15.03289]
[1777574452191,30.08,76255.58,0.0,0.11978,9e-05,15.03442]
[1777574453214,30.08,76255.58,0.0,0.11978,9e-05,15.03442]
[1777574453217,30.08,76257.52,0.0,0.11994,9e-05,15.0496]
[1777574458233,30.08,76257.25,0.0,0.1199,9e-05,15.0456]
[1777574464006,30.08,76253.94,0.0,0.11959,9e-05,15.01773]
[1777574473338,30.07,76253.79,0.0,0.11954,9e-05,15.0129]
[1777574478373,30.07,76253.6,0.0,0.1195,9e-05,15.00975]
[1777574483669,30.07,76253.26,0.0,0.11946,9e-05,15.00542]
[1777574489690,30.07,76253.73,0.0,0.11948,9e-05,15.00763]
[1777574490839,30.07,76255.71,0.0,0.11965,9e-05,15.02316]
[1777574490938,30.07,76255.95,0.0,0.11967,9e-05,15.02474]
[1777574491122,30.07,76255.95,0.0,0.11967,9e-05,15.02474]
[1777574491841,30.06,76262.72,0.0,0.12024,9e-05,15.07511]
[1777574492522,30.06,76262.72,0.0,0.12024,9e-05,15.07511]
[1777574492531,30.06,76263.63,0.0,0.12032,9e-05,15.08236]
[1777574494803,30.06,76264.28,0.0,0.12038,9e-05,15.08753]
[1777574494876,30.06,76265.76,0.0,0.12051,9e-05,15.09936]
[1777574500532,30.06,76266.17,0.0,0.12054,9e-05,15.10228]
[1777574504011,30.06,76266.0,0.0,0.12052,9e-05,15.10078]
[1777574504932,30.06,76265.66,0.0,0.12049,9e-05,15.09793]
[1777574504967,30.06,76262.92,0.0,0.12025,9e-05,15.07595]
[1777574505985,30.06,76262.92,0.0,0.12025,9e-05,15.07595]
[1777574506012,30.06,76262.96,0.0,0.12025,9e-05,15.07621]
[1777574511606,30.06,76263.84,0.0,0.12033,9e-05,15.08307]
[1777574516640,30.06,76264.81,0.0,0.12041,9e-05,15.09069]
[1777574521676,30.06,76265.0,0.0,0.12043,9e-05,15.09206]
[1777574526976,30.06,76265.69,0.0,0.12049,9e-05,15.09749]
[1777574531321,30.06,76267.17,0.0,0.12062,9e-05,15.10929]
[1777574531751,30.06,76267.41,0.0,0.12064,9e-05,15.11119]
[1777574537047,30.06,76271.95,0.0,0.12104,9e-05,15.14726]
[1777574543039,30.06,76271.68,0.0,0.12101,9e-05,15.14473]
[1777574548661,30.06,76272.4,0.0,0.12107,9e-05,15.14991]
[1777574551567,30.06,76266.68,0.0,0.12055,9e-05,15.1037]
[1777574551901,30.06,76267.13,0.0,0.12057,9e-05,15.10371]
[1777574552349,30.06,76267.13,0.0,0.12057,9e-05,15.10371]
[1777574552933,30.06,76267.13,0.0,0.12057,9e-05,15.10371]
[1777574552950,30.06,76267.13,0.0,0.12057,9e-05,15.10371]
[1777574553035,30.06,76262.3,0.0,0.12014,9e-05,15.06491]
[1777574558944,30.06,76264.31,0.0,0.12032,9e-05,15.08102]
[1777574563978,30.06,76264.11,0.0,0.1203,9e-05,15.07944]
[1777574566855,30.06,76264.54,0.0,0.12034,9e-05,15.08291]
[1777574566999,30.06,76264.66,0.0,0.12035,9e-05,15.08389]
[1777574572036,30.06,76265.37,0.0,0.12041,9e-05,15.08964]
[1777574575522,30.06,76265.84,0.0,0.12046,9e-05,15.09343]
[1777574575930,30.06,76265.84,0.0,0.12046,9e-05,15.09343]
[1777574576063,30.06,76270.59,0.0,0.12088,9e-05,15.13155]
[1777574577407,30.06,76272.38,0.0,0.12104,9e-05,15.14582]
[1777574582478,30.06,76281.73,0.0,0.12186,9e-05,15.22056]
[1777574588147,30.06,76287.55,0.0,0.12237,9e-05,15.26593]
[1777574589556,30.06,76287.55,0.0,0.12237,9e-05,15.26593]
[1777574591085,30.06,76288.68,0.0,0.12247,9e-05,15.2748]
[1777574591171,30.06,76292.97,0.0,0.12285,9e-05,15.30885]
[1777574592451,30.06,76292.97,0.0,0.12285,9e-05,15.30885]
[1777574592529,30.06,76293.09,0.0,0.12285,9e-05,15.30953]
[1777574594499,30.06,76293.09,0.0,0.12285,9e-05,15.30925]
[1777574595434,30.06,76292.46,0.0,0.12279,9e-05,15.30388]
[1777574596135,30.06,76292.46,0.0,0.12279,9e-05,15.30388]
[1777574596212,30.05,76301.73,0.0,0.12362,9e-05,15.3783]
[1777574597453,30.05,76301.73,0.0,0.12362,9e-05,15.3783]
[1777574597467,30.05,76305.35,0.0,0.12395,9e-05,15.40746]
[1777574602787,30.05,76308.52,0.0,0.12423,9e-05,15.43262]
[1777574607796,30.05,76308.08,0.0,0.12418,9e-05,15.42847]
[1777574613322,30.05,76310.58,0.0,0.12438,9e-05,15.44446]
[1777574616822,30.05,76311.18,0.0,0.12443,9e-05,15.44907]
[1777574616880,30.05,76314.05,0.0,0.12469,9e-05,15.4721]
[1777574617519,30.05,76314.05,0.0,0.12469,9e-05,15.4721]
[1777574618066,30.05,76316.95,0.0,0.12495,9e-05,15.49539]
[1777574618403,30.05,76316.95,0.0,0.12495,9e-05,15.49539]
[1777574618478,30.05,76316.95,0.0,0.12495,9e-05,15.49539]
[1777574619051,30.05,76320.82,0.0,0.1253,9e-05,15.5265]
[1777574620373,30.05,76330.78,0.0,0.12621,9e-05,15.60655]
[1777574623892,30.05,76333.49,0.0,0.12645,9e-05,15.62776]
[1777574623963,30.05,76335.46,0.0,0.12662,9e-05,15.64333]
[1777574624550,30.05,76335.46,0.0,0.12662,9e-05,15.64333]
[1777574624636,30.05,76336.31,0.0,0.1267,9e-05,15.64982]
[1777574626725,30.05,76336.31,0.0,0.12669,9e-05,15.64942]
[1777574627384,30.05,76339.72,0.0,0.127,9e-05,15.67666]
[1777574628067,30.05,76339.72,0.0,0.127,9e-05,15.67666]
[1777574630791,30.05,76339.53,0.0,0.12697,9e-05,15.67383]
[1777574633206,30.04,76350.26,0.0,0.12795,9e-05,15.7602]
[1777574634750,30.04,76352.79,0.0,0.12818,9e-05,15.78058]
[1777574634933,30.04,76354.34,0.0,0.12832,9e-05,15.79303]
[1777574638871,30.04,76360.31,0.0,0.12887,9e-05,15.84092]
[1777574638970,30.04,76363.93,0.0,0.1292,9e-05,15.87014]
[1777574640056,30.04,76363.93,0.0,0.1292,9e-05,15.87014]
[1777574640097,30.04,76363.93,0.0,0.1292,9e-05,15.87014]
[1777574640882,30.04,76360.26,0.0,0.12886,9e-05,15.8398]
[1777574640907,30.04,76360.26,0.0,0.12886,9e-05,15.8398]
[1777574640918,30.04,76358.65,0.0,0.12871,9e-05,15.82671]
[1777574642905,30.04,76358.65,0.0,0.1287,9e-05,15.82646]
[1777574642959,30.04,76358.17,0.0,0.12866,9e-05,15.8223]
[1777574646126,30.04,76360.42,0.0,0.12886,9e-05,15.84006]
[1777574646563,30.04,76360.21,0.0,0.12883,9e-05,15.8378]
[1777574648980,30.04,76360.51,0.0,0.12886,9e-05,15.83996]
[1777574649181,30.04,76360.51,0.0,0.12886,9e-05,15.83996]
[1777574649058,30.04,76362.54,0.0,0.12904,9e-05,15.85618]
[1777574649544,30.04,76362.54,0.0,0.12904,9e-05,15.85618]
[1777574650254,30.04,76362.78,0.0,0.12906,9e-05,15.85782]
[1777574650957,30.04,76362.78,0.0,0.12906,9e-05,15.85782]
[1777574652392,30.04,76362.71,0.0,0.12905,9e-05,15.85665]
[1777574652840,30.04,76362.71,0.0,0.12905,9e-05,15.85665]
[1777574652904,30.04,76362.71,0.0,0.12905,9e-05,15.85665]
[1777574653109,30.04,76361.09,0.0,0.12889,9e-05,15.84318]
[1777574654066,30.04,76361.09,0.0,0.12889,9e-05,15.84318]
[1777574654108,30.04,76361.07,0.0,0.12889,9e-05,15.84274]
[1777574654635,30.04,76361.07,0.0,0.12889,9e-05,15.84274]
[1777574659653,30.03,76352.88,0.0,0.12809,9e-05,15.77299]
[1777574664689,30.03,76354.77,0.0,0.12824,9e-05,15.78581]
[1777574667232,30.03,76354.23,0.0,0.12818,9e-05,15.78044]
[1777574670324,30.02,76354.51,0.0,0.12818,9e-05,15.78077]
[1777574671073,30.02,76354.51,0.0,0.12818,9e-05,15.78077]
[1777574678786,30.02,76354.65,0.0,0.12812,9e-05,15.77455]
[1777574679946,30.02,76354.65,0.0,0.12812,9e-05,15.77455]
[1777574688109,30.01,76355.73,0.0,0.12819,9e-05,15.78013]
[1777574688866,30.01,76355.73,0.0,0.12819,9e-05,15.78013]
[1777574688986,30.01,76355.73,0.0,0.12819,9e-05,15.78013]
[1777574692363,30.01,76355.51,0.0,0.12816,9e-05,15.77798]
[1777574698178,30.01,76354.44,0.0,0.12804,9e-05,15.7676]
[1777574703962,30.01,76353.77,0.0,0.12796,9e-05,15.76002]
[1777574705825,30.01,76353.75,0.0,0.12795,9e-05,15.75944]
[1777574709993,30.01,76355.48,0.0,0.12809,9e-05,15.77181]
[1777574710864,30.0,76355.35,0.0,0.12807,9e-05,15.77032]
[1777574713847,30.0,76355.87,0.0,0.12811,9e-05,15.77326]
[1777574719066,30.0,76354.45,0.0,0.12795,9e-05,15.75919]
[1777574722895,30.0,76353.72,0.0,0.12786,9e-05,15.75203]
[1777574728131,29.99,76356.63,0.0,0.1281,9e-05,15.77319]
[1777574733164,29.99,76354.76,0.0,0.12788,9e-05,15.75236]
[1777574738202,29.99,76357.15,0.0,0.12808,9e-05,15.76981]
[1777574738341,29.99,76357.15,0.0,0.12808,9e-05,15.76981]
[1777574738375,29.99,76357.15,0.0,0.12808,9e-05,15.76981]
[1777574743899,29.98,76359.92,0.0,0.12831,9e-05,15.78971]
[1777574744406,29.98,76359.22,0.0,0.12824,9e-05,15.78357]
[1777574750286,29.98,76355.38,0.0,0.12785,9e-05,15.74996]
[1777574755320,29.98,76356.09,0.0,0.1279,9e-05,15.75377]
[1777574757912,29.98,76356.57,0.0,0.12794,9e-05,15.75727]
[1777574757963,29.98,76352.0,0.0,0.12751,9e-05,15.71972]
[1777574758573,29.98,76352.0,0.0,0.12751,9e-05,15.71972]
[1777574758606,29.98,76350.11,0.0,0.12733,9e-05,15.70401]
[1777574765391,29.97,76351.56,0.0,0.12744,9e-05,15.71347]
[1777574773447,29.97,76351.85,0.0,0.12743,9e-05,15.71319]
[1777574775025,29.97,76351.85,0.0,0.12743,9e-05,15.71319]
[1777574775074,29.97,76351.85,0.0,0.12743,9e-05,15.71319]
[1777574775807,29.97,76351.68,0.0,0.12741,9e-05,15.71148]
[1777574775908,29.97,76343.56,0.0,0.12666,9e-05,15.64516]
[1777574777496,29.97,76343.56,0.0,0.12666,9e-05,15.64493]
[1777574778149,29.97,76345.37,0.0,0.12682,9e-05,15.65939]
[1777574778864,29.97,76345.37,0.0,0.12682,9e-05,15.65939]
[1777574778891,29.97,76344.83,0.0,0.12677,9e-05,15.65475]
[1777574784524,29.96,76346.46,0.0,0.1269,9e-05,15.66648]
[1777574789305,29.96,76345.92,0.0,0.12684,9e-05,15.66129]
[1777574790019,29.96,76346.54,0.0,0.1269,9e-05,15.66606]
[1777574795602,29.96,76347.32,0.0,0.12692,9e-05,15.66691]
[1777574800636,29.96,76348.53,0.0,0.12702,9e-05,15.67533]
[1777574802927,29.96,76348.08,0.0,0.12697,9e-05,15.67139]
[1777574803002,29.96,76348.74,0.0,0.12703,9e-05,15.67648]
[1777574803674,29.96,76348.74,0.0,0.12703,9e-05,15.67648]
[1777574803739,29.96,76348.75,0.0,0.12703,9e-05,15.67627]
[1777574808961,29.96,76349.06,0.0,0.12704,9e-05,15.67736]
[1777574813730,29.95,76339.8,0.0,0.12617,9e-05,15.60086]
[1777574819031,29.95,76339.09,0.0,0.1261,9e-05,15.59424]
[1777574824809,29.95,76339.42,0.0,0.12612,9e-05,15.596]
[1777574829843,29.95,76340.34,0.0,0.12619,9e-05,15.6026]
[1777574834879,29.95,76340.87,0.0,0.12623,9e-05,15.60604]
[1777574839913,29.95,76338.26,0.0,0.12598,9e-05,15.58409]
[1777574844948,29.95,76338.58,0.0,0.126,9e-05,15.586]
[1777574849983,29.95,76340.63,0.0,0.12618,9e-05,15.60186]
[1777574855023,29.94,76339.46,0.0,0.12604,9e-05,15.58799]
[1777574860055,29.94,76342.63,0.0,0.12632,9e-05,15.6129]
[1777574865150,29.94,76342.31,0.0,0.12628,9e-05,15.60948]
[1777574871132,29.94,76340.51,0.0,0.12608,9e-05,15.59114]
[1777574876170,29.93,76339.78,0.0,0.12598,9e-05,15.58263]
[1777574878474,29.93,76340.03,0.0,0.12599,9e-05,15.58364]
[1777574880465,29.93,76340.59,0.0,0.12603,9e-05,15.58717]
[1777574880921,29.93,76340.59,0.0,0.12603,9e-05,15.58717]
[1777574881436,29.93,76340.59,0.0,0.12603,9e-05,15.58717]
[1777574881439,29.93,76340.59,0.0,0.12603,9e-05,15.58717]
[1777574881206,29.93,76339.53,0.0,0.12593,9e-05,15.57804]
[1777574881791,29.93,76339.53,0.0,0.12593,9e-05,15.57804]
[1777574882571,29.93,76331.77,0.0,0.12521,9e-05,15.51451]
[1777574883220,29.93,76322.51,0.0,0.12436,9e-05,15.43896]
[1777574883882,29.93,76322.51,0.0,0.12436,9e-05,15.43896]
[1777574889264,29.92,76326.41,0.0,0.12469,9e-05,15.46852]
[1777574894297,29.92,76328.7,0.0,0.12488,9e-05,15.4853]
[1777574899333,29.92,76327.74,0.0,0.12477,9e-05,15.47571]
[1777574901878,29.92,76328.5,0.0,0.12483,9e-05,15.48118]
[1777574902732,29.92,76328.19,0.0,0.1248,9e-05,15.4783]
[1777574905236,29.92,76333.12,0.0,0.12524,9e-05,15.51755]
[1777574905543,29.92,76333.27,0.0,0.12525,9e-05,15.51834]
[1777574905583,29.92,76333.27,0.0,0.12525,9e-05,15.51834]
[1777574905598,29.92,76333.27,0.0,0.12525,9e-05,15.51834]
[1777574905653,29.92,76333.27,0.0,0.12525,9e-05,15.51834]
[1777574905714,29.92,76333.27,0.0,0.12525,9e-05,15.51834]
[1777574906863,29.92,76333.71,0.0,0.12528,9e-05,15.52147]
[1777574906867,29.92,76333.71,0.0,0.12528,9e-05,15.52147]
[1777574907341,29.92,76333.71,0.0,0.12528,9e-05,15.52147]
[1777574907422,29.92,76341.37,0.0,0.12598,9e-05,15.58343]
[1777574912424,29.91,76342.68,0.0,0.12607,9e-05,15.5895]
[1777574915110,29.91,76342.47,0.0,0.12605,9e-05,15.58739]
[1777574915447,29.91,76342.08,0.0,0.12601,9e-05,15.58403]
[1777574916614,29.91,76340.94,0.0,0.1259,9e-05,15.57424]
[1777574917460,29.91,76341.55,0.0,0.12595,9e-05,15.57868]
[1777574922495,29.91,76342.78,0.0,0.12603,9e-05,15.58605]
[1777574927529,29.91,76347.88,0.0,0.12648,9e-05,15.62604]
[1777574932565,29.9,76349.09,0.0,0.12658,9e-05,15.63458]
[1777574937600,29.9,76347.01,0.0,0.12637,9e-05,15.61638]
[1777574941091,29.9,76359.03,0.0,0.12747,9e-05,15.71342]
[1777574946708,29.9,76361.92,0.0,0.12772,9e-05,15.73507]
[1777574952168,29.9,76361.52,0.0,0.12766,9e-05,15.7298]
[1777574957751,29.89,76359.07,0.0,0.1274,9e-05,15.70711]
[1777574962649,29.89,76361.44,0.0,0.1276,9e-05,15.72485]
[1777574962783,29.89,76367.02,0.0,0.12811,9e-05,15.76992]
[1777574968045,29.89,76373.39,0.0,0.12868,9e-05,15.82006]
[1777574969708,29.88,76375.24,0.0,0.12884,9e-05,15.83414]
[1777574969733,29.88,76375.24,0.0,0.12884,9e-05,15.83414]
[1777574970090,29.88,76374.62,0.0,0.12878,9e-05,15.82855]
[1777574971743,29.88,76374.62,0.0,0.12877,9e-05,15.82803]
[1777574972299,29.88,76374.39,0.0,0.12872,9e-05,15.82205]
[1777574973787,29.88,76374.39,0.0,0.12872,9e-05,15.82205]
[1777574974110,29.88,76374.39,0.0,0.12871,9e-05,15.82105]
[1777574975027,29.88,76374.39,0.0,0.12871,9e-05,15.82105]
[1777574975811,29.88,76375.11,0.0,0.12877,9e-05,15.82644]
[1777574975879,29.88,76373.94,0.0,0.12866,9e-05,15.81638]
[1777574980910,29.88,76379.06,0.0,0.12911,9e-05,15.85574]
[1777574981900,29.88,76379.06,0.0,0.12911,9e-05,15.85574]
[1777574981918,29.87,76377.0,0.0,0.12891,9e-05,15.83841]
[1777574984365,29.87,76377.78,0.0,0.12898,9e-05,15.84428]
[1777574984455,29.87,76377.78,0.0,0.12898,9e-05,15.84428]
[1777574984468,29.87,76377.78,0.0,0.12898,9e-05,15.84428]
[1777574984466,29.87,76377.62,0.0,0.12895,9e-05,15.84248]
[1777574984938,29.87,76377.62,0.0,0.12895,9e-05,15.84199]
[1777574986995,29.87,76376.5,0.0,0.12884,9e-05,15.83236]
[1777574992747,29.87,76376.98,0.0,0.12885,9e-05,15.8335]
[1777574999040,29.86,76378.3,0.0,0.12894,9e-05,15.84102]
[1777575004076,29.86,76378.54,0.0,0.12893,9e-05,15.84067]
[1777575009113,29.86,76379.13,0.0,0.12896,9e-05,15.84319]
[1777575014144,29.85,76379.74,0.0,0.12899,9e-05,15.84591]
[1777575016533,29.85,76379.81,0.0,0.12899,9e-05,15.84603]
[1777575017715,29.85,76380.22,0.0,0.12902,9e-05,15.84848]
[1777575018592,29.85,76397.38,0.0,0.13062,9e-05,15.98786]
[1777575022591,29.85,76398.97,0.0,0.13075,9e-05,15.99959]
[1777575023207,29.85,76398.42,0.0,0.13069,9e-05,15.99377]
[1777575028586,29.84,76403.62,0.0,0.13115,9e-05,16.03396]
[1777575034556,29.84,76402.73,0.0,0.13101,9e-05,16.0205]
[1777575034603,29.84,76402.01,0.0,0.13092,9e-05,16.01272]
[1777575034619,29.84,76402.01,0.0,0.13092,9e-05,16.01272]
[1777575034814,29.84,76402.01,0.0,0.13092,9e-05,16.01272]
[1777575035518,29.84,76398.46,0.0,0.13058,9e-05,15.9836]
[1777575040585,29.83,76397.75,0.0,0.13048,9e-05,15.97434]
[1777575043355,29.83,76397.64,0.0,0.13046,9e-05,15.97288]
[1777575044259,29.83,76396.15,0.0,0.13031,9e-05,15.9601]
[1777575045857,29.83,76390.85,0.0,0.1298,9e-05,15.91554]
[1777575046585,29.83,76390.85,0.0,0.1298,9e-05,15.91554]
[1777575046371,29.83,76389.13,0.0,0.12963,9e-05,15.90096]
[1777575046686,29.83,76389.15,0.0,0.12963,9e-05,15.9006]
[1777575052413,29.82,76387.76,0.0,0.12947,9e-05,15.88657]
[1777575057449,29.82,76388.29,0.0,0.12949,9e-05,15.88829]
[1777575060585,29.82,76390.14,0.0,0.12965,9e-05,15.90234]
[1777575060618,29.82,76390.14,0.0,0.12965,9e-05,15.90234]
[1777575060666,29.82,76391.75,0.0,0.12979,9e-05,15.91498]
[1777575061153,29.82,76391.75,0.0,0.12979,9e-05,15.91498]
[1777575062572,29.82,76393.47,0.0,0.12995,9e-05,15.92849]
[1777575062589,29.81,76397.62,0.0,0.13032,9e-05,15.96126]
[1777575063191,29.81,76397.62,0.0,0.13032,9e-05,15.96126]
[1777575063490,29.81,76397.62,0.0,0.13032,9e-05,15.96126]
[1777575068526,29.81,76397.65,0.0,0.13029,9e-05,15.95832]
[1777575070884,29.81,76399.0,0.0,0.1304,9e-05,15.96815]
[1777575071547,29.81,76401.49,0.0,0.13063,9e-05,15.98795]
[1777575072540,29.81,76401.49,0.0,0.13063,9e-05,15.98795]
[1777575072608,29.8,76401.5,0.0,0.13061,9e-05,15.98672]
[1777575074237,29.8,76401.5,0.0,0.13061,9e-05,15.98672]
[1777575074568,29.8,76401.41,0.0,0.1306,9e-05,15.98533]
[1777575075460,29.8,76401.41,0.0,0.1306,9e-05,15.98533]
[1777575075575,29.8,76406.92,0.0,0.13111,9e-05,16.02993]
[1777575080610,29.8,76409.76,0.0,0.13134,9e-05,16.05024]
[1777575083559,29.8,76407.4,0.0,0.13111,9e-05,16.03011]
[1777575083602,29.8,76407.4,0.0,0.13111,9e-05,16.03011]
[1777575083632,29.8,76406.17,0.0,0.13099,9e-05,16.01965]
[1777575088666,29.79,76403.18,0.0,0.13069,9e-05,15.99351]
[1777575094707,29.79,76402.83,0.0,0.13061,9e-05,15.98513]
[1777575099743,29.79,76402.53,0.0,0.13056,9e-05,15.98117]
[1777575104778,29.79,76401.18,0.0,0.13042,9e-05,15.9687]
[1777575109813,29.78,76401.08,0.0,0.13038,9e-05,15.96516]
[1777575112021,29.78,76401.89,0.0,0.13045,9e-05,15.9712]
[1777575112086,29.78,76404.31,0.0,0.13067,9e-05,15.99046]
[1777575117868,29.78,76407.02,0.0,0.13089,9e-05,16.0097]
[1777575124917,29.77,76406.64,0.0,0.13083,9e-05,16.0043]
[1777575129957,29.77,76405.23,0.0,0.13065,9e-05,15.98938]
[1777575131218,29.77,76415.93,0.0,0.13167,0.0001,16.07737]
[1777575136768,29.77,76417.95,0.0,0.13185,0.0001,16.09341]
[1777575142040,29.77,76421.77,0.0,0.13221,0.0001,16.12398]
[1777575147073,29.77,76426.33,0.0,0.13263,0.0001,16.16072]
[1777575152325,29.76,76430.01,0.0,0.13295,0.0001,16.18651]
[1777575157780,29.76,76429.65,0.0,0.13289,0.0001,16.18159]
[1777575162930,29.76,76423.46,0.0,0.13229,0.0001,16.12964]
[1777575163375,29.76,76417.56,0.0,0.13172,0.0001,16.0806]
[1777575168522,29.76,76417.37,0.0,0.13169,0.0001,16.07747]
[1777575168828,29.76,76417.64,0.0,0.13171,0.0001,16.0793]
[1777575169226,29.76,76417.64,0.0,0.1317,0.0001,16.07891]
[1777575170536,29.76,76417.64,0.0,0.1317,0.0001,16.07891]
[1777575170626,29.76,76417.71,0.0,0.1317,0.0001,16.07909]
[1777575171790,29.76,76414.51,0.0,0.1314,0.0001,16.05236]
[1777575172276,29.75,76412.84,0.0,0.13123,0.0001,16.03826]
[1777575172954,29.75,76412.84,0.0,0.13123,0.0001,16.03826]
[1777575173624,29.75,76412.84,0.0,0.13123,0.0001,16.03826]
[1777575176568,29.75,76411.67,0.0,0.13111,9e-05,16.02766]
[1777575176999,29.75,76410.44,0.0,0.13099,9e-05,16.01695]
[1777575177282,29.75,76410.44,0.0,0.13099,9e-05,16.01695]
[1777575182318,29.75,76406.15,0.0,0.13056,9e-05,15.98033]
[1777575187353,29.75,76405.34,0.0,0.13047,9e-05,15.97239]
[1777575192832,29.75,76404.62,0.0,0.1304,9e-05,15.96622]
[1777575192996,29.75,76404.62,0.0,0.1304,9e-05,15.96622]
[1777575193163,29.75,76404.62,0.0,0.1304,9e-05,15.96622]
[1777575193395,29.75,76404.62,0.0,0.1304,9e-05,15.96615]
[1777575194402,29.75,76387.22,0.0,0.12876,9e-05,15.82316]
[1777575199710,29.75,76382.37,0.0,0.12829,9e-05,15.78223]
[1777575205479,29.74,76382.97,0.0,0.12833,9e-05,15.78558]
[1777575210565,29.74,76383.38,0.0,0.12835,9e-05,15.78745]
[1777575216555,29.74,76374.82,0.0,0.1275,9e-05,15.71153]
[1777575222598,29.74,76377.57,0.0,0.12774,9e-05,15.73291]
[1777575227634,29.74,76377.3,0.0,0.12773,9e-05,15.73125]
[1777575232669,29.74,76379.37,0.0,0.12792,9e-05,15.74843]
[1777575237419,29.74,76379.74,0.0,0.12794,9e-05,15.75047]
[1777575237704,29.74,76374.1,0.0,0.12742,9e-05,15.704]
[1777575238128,29.74,76374.1,0.0,0.12742,9e-05,15.704]
[1777575238712,29.74,76373.4,0.0,0.12735,9e-05,15.69808]
[1777575243754,29.74,76377.56,0.0,0.12772,9e-05,15.73122]
[1777575248787,29.73,76380.89,0.0,0.12802,9e-05,15.75755]
[1777575255837,29.73,76380.33,0.0,0.12796,9e-05,15.75171]
[1777575260871,29.73,76379.28,0.0,0.12785,9e-05,15.74235]
[1777575265906,29.73,76376.75,0.0,0.12761,9e-05,15.72096]
[1777575270942,29.73,76375.19,0.0,0.12745,9e-05,15.70755]
[1777575275829,29.73,76375.04,0.0,0.12741,9e-05,15.7024]
[1777575276519,29.73,76375.5,0.0,0.12745,9e-05,15.70606]
[1777575282579,29.73,76369.71,0.0,0.12691,9e-05,15.65848]
[1777575282643,29.73,76368.86,0.0,0.12683,9e-05,15.65149]
[1777575284759,29.73,76369.64,0.0,0.12691,9e-05,15.65786]
[1777575284796,29.73,76370.98,0.0,0.12703,9e-05,15.66877]
[1777575292344,29.73,76372.57,0.0,0.12717,9e-05,15.68149]
[1777575298818,29.73,76374.36,0.0,0.12734,9e-05,15.69589]
[1777575298831,29.73,76372.09,0.0,0.12713,9e-05,15.6772]
[1777575299636,29.73,76372.09,0.0,0.12713,9e-05,15.6772]
[1777575299682,29.73,76372.35,0.0,0.12715,9e-05,15.67933]
[1777575300308,29.73,76372.35,0.0,0.12715,9e-05,15.67933]
[1777575300408,29.73,76372.67,0.0,0.12718,9e-05,15.68192]
[1777575301020,29.73,76372.67,0.0,0.12718,9e-05,15.68192]
[1777575301155,29.73,76372.67,0.0,0.12718,9e-05,15.6819]
[1777575303098,29.73,76370.96,0.0,0.12702,9e-05,15.66786]
[1777575303167,29.73,76370.96,0.0,0.12702,9e-05,15.66785]
[1777575306566,29.73,76359.82,0.0,0.12599,9e-05,15.57665]
[1777575312485,29.73,76351.02,0.0,0.12518,9e-05,15.50542]
[1777575313401,29.73,76351.02,0.0,0.12518,9e-05,15.50542]
[1777575313459,29.73,76350.92,0.0,0.12517,9e-05,15.50478]
[1777575316113,29.73,76354.62,0.0,0.12552,9e-05,15.53499]
[1777575316257,29.73,76355.51,0.0,0.12559,9e-05,15.54205]
[1777575321293,29.73,76355.9,0.0,0.12562,9e-05,15.54417]
[1777575322754,29.73,76355.9,0.0,0.12562,9e-05,15.54417]
[1777575322793,29.73,76354.95,0.0,0.12553,9e-05,15.53617]
[1777575328779,29.72,76354.37,0.0,0.12546,9e-05,15.53029]
[1777575328851,29.72,76354.52,0.0,0.12547,9e-05,15.53128]
[1777575334385,29.72,76353.92,0.0,0.12538,9e-05,15.52136]
[1777575339419,29.72,76352.89,0.0,0.12527,9e-05,15.51178]
[1777575344455,29.72,76352.12,0.0,0.12518,9e-05,15.50433]
[1777575349490,29.72,76356.36,0.0,0.12556,9e-05,15.53752]
[1777575354525,29.71,76355.69,0.0,0.12548,9e-05,15.53054]
[1777575359560,29.71,76353.55,0.0,0.12526,9e-05,15.5116]
[1777575362852,29.71,76343.44,0.0,0.12433,9e-05,15.4283]
[1777575364816,29.71,76343.54,0.0,0.12433,9e-05,15.42894]
[1777575365887,29.71,76341.51,0.0,0.12415,9e-05,15.41219]
[1777575366609,29.71,76338.47,0.0,0.12386,9e-05,15.38709]
[1777575367292,29.71,76338.47,0.0,0.12386,9e-05,15.38709]
[1777575367616,29.71,76338.5,0.0,0.12386,9e-05,15.38719]
[1777575367979,29.71,76338.5,0.0,0.12386,9e-05,15.38719]
[1777575368623,29.71,76338.57,0.0,0.12387,9e-05,15.38761]
[1777575373661,29.71,76332.62,0.0,0.12332,9e-05,15.3384]
[1777575379700,29.71,76330.91,0.0,0.12316,9e-05,15.324]
[1777575384734,29.71,76327.94,0.0,0.1229,9e-05,15.30075]
[1777575389229,29.71,76327.06,0.0,0.12282,9e-05,15.29427]
[1777575394804,29.71,76326.46,0.0,0.12276,9e-05,15.28689]
[1777575399839,29.71,76329.32,0.0,0.12302,9e-05,15.3104]
[1777575405884,29.71,76331.36,0.0,0.12322,9e-05,15.32801]
[1777575410919,29.72,76334.25,0.0,0.12349,9e-05,15.35248]
[1777575415953,29.72,76335.25,0.0,0.12359,9e-05,15.36133]
[1777575420988,29.72,76336.4,0.0,0.12371,9e-05,15.37141]
[1777575423373,29.72,76336.03,0.0,0.12367,9e-05,15.36866]
[1777575424748,29.72,76336.26,0.0,0.1237,9e-05,15.37068]
[1777575430051,29.72,76334.11,0.0,0.12351,9e-05,15.35396]
[1777575432278,29.72,76334.11,0.0,0.12351,9e-05,15.35396]
[1777575432871,29.72,76334.11,0.0,0.12351,9e-05,15.35396]
[1777575433878,29.72,76333.3,0.0,0.12344,9e-05,15.34761]
[1777575433976,29.72,76339.66,0.0,0.12402,9e-05,15.39966]
[1777575436006,29.72,76339.66,0.0,0.12402,9e-05,15.39966]
[1777575436015,29.72,76342.25,0.0,0.12426,9e-05,15.42086]
[1777575441129,29.72,76342.85,0.0,0.12432,9e-05,15.42596]
[1777575446164,29.72,76343.19,0.0,0.12435,9e-05,15.42897]
[1777575453484,29.72,76343.59,0.0,0.12437,9e-05,15.42904]
[1777575459255,29.72,76343.45,0.0,0.12436,9e-05,15.42832]
[1777575464289,29.72,76345.95,0.0,0.12459,9e-05,15.44899]
[1777575469324,29.72,76346.17,0.0,0.12462,9e-05,15.45107]
[1777575474925,29.72,76346.29,0.0,0.12463,9e-05,15.45224]
[1777575480402,29.72,76347.47,0.0,0.12474,9e-05,15.46212]
[1777575485437,29.72,76347.82,0.0,0.12478,9e-05,15.46522]
[1777575490482,29.72,76346.53,0.0,0.12466,9e-05,15.45494]
[1777575491557,29.72,76346.53,0.0,0.12466,9e-05,15.45494]
[1777575491747,29.72,76346.53,0.0,0.12466,9e-05,15.45494]
[1777575497531,29.72,76342.58,0.0,0.12431,9e-05,15.42336]
[1777575499305,29.72,76338.75,0.0,0.12395,9e-05,15.39193]
[1777575505587,29.72,76328.86,0.0,0.12304,9e-05,15.31067]
[1777575511630,29.72,76327.29,0.0,0.12287,9e-05,15.29415]
[1777575516664,29.72,76325.37,0.0,0.12271,9e-05,15.27917]
[1777575518788,29.72,76325.06,0.0,0.12268,9e-05,15.27658]
[1777575523974,29.73,76327.68,0.0,0.12293,9e-05,15.29895]
[1777575529756,29.73,76322.3,0.0,0.12246,9e-05,15.25659]
[1777575534792,29.73,76321.69,0.0,0.12242,9e-05,15.25294]
[1777575536870,29.73,76320.14,0.0,0.12228,9e-05,15.2406]
[1777575542470,29.73,76319.1,0.0,0.12219,9e-05,15.23265]
[1777575547883,29.73,76322.36,0.0,0.12248,9e-05,15.25895]
[1777575552921,29.73,76324.2,0.0,0.12265,9e-05,15.27367]
[1777575557956,29.73,76323.22,0.0,0.12255,9e-05,15.2654]
[1777575562990,29.73,76323.14,0.0,0.12254,9e-05,15.26441]
[1777575568027,29.73,76323.41,0.0,0.12257,9e-05,15.26634]
[1777575573061,29.73,76326.75,0.0,0.12284,9e-05,15.28953]
[1777575573688,29.73,76326.75,0.0,0.12284,9e-05,15.28953]
[1777575579103,29.73,76328.36,0.0,0.12298,9e-05,15.30208]
[1777575582404,29.73,76326.89,0.0,0.12284,9e-05,15.28985]
[1777575583738,29.73,76323.68,0.0,0.12255,9e-05,15.26368]
[1777575584137,29.73,76314.42,0.0,0.12171,9e-05,15.18845]
[1777575589172,29.73,76316.37,0.0,0.12189,9e-05,15.2047]
[1777575594459,29.73,76315.9,0.0,0.12186,9e-05,15.20125]
[1777575600573,29.73,76315.81,0.0,0.12186,9e-05,15.2012]
[1777575600890,29.73,76315.81,0.0,0.12186,9e-05,15.2012]
[1777575601118,29.73,76315.81,0.0,0.12186,9e-05,15.2012]
[1777575601224,29.73,76316.33,0.0,0.1219,9e-05,15.20554]
[1777575601642,29.73,76305.57,0.0,0.12093,9e-05,15.11826]
[1777575602458,29.73,76305.57,0.0,0.12093,9e-05,15.11826]
[1777575602475,29.73,76305.57,0.0,0.12093,9e-05,15.11826]
[1777575602544,29.73,76298.13,0.0,0.12026,9e-05,15.05778]
[1777575603241,29.73,76298.13,0.0,0.12026,9e-05,15.05778]
[1777575604536,29.73,76295.82,0.0,0.12006,9e-05,15.03901]
[1777575606476,29.73,76289.31,0.0,0.11947,9e-05,14.98625]
[1777575607459,29.73,76286.69,0.0,0.11924,9e-05,14.9651]
[1777575607483,29.73,76286.69,0.0,0.11924,9e-05,14.9651]
[1777575607764,29.73,76287.23,0.0,0.11929,9e-05,14.96957]
[1777575609496,29.73,76286.84,0.0,0.11926,9e-05,14.9665]
[1777575615355,29.73,76280.65,0.0,0.11872,9e-05,14.91737]
[1777575619636,29.73,76278.44,0.0,0.11852,9e-05,14.89998]
[1777575625427,29.73,76282.97,0.0,0.11894,9e-05,14.93744]
[1777575630461,29.73,76285.99,0.0,0.11921,9e-05,14.9624]
[1777575636123,29.73,76286.71,0.0,0.11926,9e-05,14.96503]
[1777575641027,29.73,76290.58,0.0,0.11961,9e-05,14.99682]
[1777575641048,29.73,76290.58,0.0,0.11961,9e-05,14.99682]
[1777575641140,29.73,76300.32,0.0,0.12048,9e-05,15.0758]
[1777575642653,29.73,76300.32,0.0,0.12048,9e-05,15.07576]
[1777575642754,29.73,76302.37,0.0,0.12066,9e-05,15.09233]
[1777575645713,29.73,76302.92,0.0,0.12071,9e-05,15.0967]
[1777575645744,29.73,76306.57,0.0,0.12104,9e-05,15.12665]
[1777575646444,29.73,76306.57,0.0,0.12104,9e-05,15.12665]
[1777575646574,29.74,76306.57,0.0,0.12105,9e-05,15.12693]
[1777575651611,29.74,76312.41,0.0,0.12158,9e-05,15.17449]
[1777575653190,29.74,76312.41,0.0,0.12158,9e-05,15.17449]
[1777575653200,29.74,76313.64,0.0,0.12168,9e-05,15.18433]
[1777575656646,29.74,76323.05,0.0,0.12254,9e-05,15.26083]
[1777575661679,29.74,76322.22,0.0,0.12247,9e-05,15.25459]
[1777575666727,29.74,76323.61,0.0,0.12259,9e-05,15.26547]
[1777575671765,29.73,76322.72,0.0,0.12249,9e-05,15.25664]
[1777575674494,29.73,76323.03,0.0,0.12251,9e-05,15.25851]
[1777575674754,29.73,76323.03,0.0,0.12251,9e-05,15.25851]
[1777575675100,29.73,76323.03,0.0,0.12251,9e-05,15.25851]
[1777575677387,29.73,76324.74,0.0,0.12265,9e-05,15.27138]
[1777575680573,29.73,76323.1,0.0,0.12249,9e-05,15.25694]
[1777575681903,29.73,76324.38,0.0,0.1226,9e-05,15.26698]
[1777575684061,29.73,76324.6,0.0,0.12262,9e-05,15.26799]
[1777575685847,29.73,76317.62,0.0,0.12197,9e-05,15.21028]
[1777575689106,29.73,76317.97,0.0,0.122,9e-05,15.21326]
[1777575690134,29.73,76316.54,0.0,0.12188,9e-05,15.2017]
[1777575690187,29.73,76316.54,0.0,0.12188,9e-05,15.2017]
[1777575690195,29.73,76316.54,0.0,0.12188,9e-05,15.2017]
[1777575690255,29.73,76313.25,0.0,0.12158,9e-05,15.17517]
[1777575692413,29.73,76313.11,0.0,0.12155,9e-05,15.1706]
[1777575693089,29.73,76313.11,0.0,0.12155,9e-05,15.1706]
[1777575693190,29.73,76313.14,0.0,0.12155,9e-05,15.17098]
[1777575695843,29.73,76313.67,0.0,0.1216,9e-05,15.17557]
[1777575700567,29.73,76314.35,0.0,0.12167,9e-05,15.18181]
[1777575700888,29.73,76314.35,0.0,0.12167,9e-05,15.18181]
[1777575700953,29.73,76317.09,0.0,0.12192,9e-05,15.2042]
[1777575705988,29.73,76319.23,0.0,0.12212,9e-05,15.22208]
[1777575707060,29.73,76319.23,0.0,0.12212,9e-05,15.22208]
[1777575709046,29.73,76320.87,0.0,0.12227,9e-05,15.23561]
[1777575712531,29.73,76328.05,0.0,0.12292,9e-05,15.29414]
[1777575712849,29.73,76328.05,0.0,0.12292,9e-05,15.29414]
[1777575713385,29.73,76329.17,0.0,0.12303,9e-05,15.30322]
[1777575714267,29.73,76329.17,0.0,0.12303,9e-05,15.30322]
[1777575717090,29.73,76334.11,0.0,0.12347,9e-05,15.34316]
[1777575717192,29.73,76335.19,0.0,0.12357,9e-05,15.35183]
[1777575718414,29.73,76335.19,0.0,0.12357,9e-05,15.35169]
[1777575719079,29.73,76336.1,0.0,0.12365,9e-05,15.35897]
[1777575724115,29.73,76333.51,0.0,0.12341,9e-05,15.3372]
[1777575724684,29.73,76333.51,0.0,0.12341,9e-05,15.3372]
[1777575727373,29.73,76333.79,0.0,0.12343,9e-05,15.33911]
[1777575728145,29.73,76338.05,0.0,0.12381,9e-05,15.3737]
[1777575730359,29.73,76339.66,0.0,0.12396,9e-05,15.38644]
[1777575731160,29.73,76339.66,0.0,0.12396,9e-05,15.38644]
[1777575731167,29.73,76328.89,0.0,0.12297,9e-05,15.29846]
[1777575732074,29.73,76328.89,0.0,0.12297,9e-05,15.29846]
[1777575737206,29.73,76329.41,0.0,0.12301,9e-05,15.30215]
[1777575742241,29.72,76330.32,0.0,0.12309,9e-05,15.30901]
[1777575747277,29.72,76327.6,0.0,0.12284,9e-05,15.28641]
[1777575752310,29.72,76331.48,0.0,0.12316,9e-05,15.31388]
[1777575756686,29.72,76325.61,0.0,0.12262,9e-05,15.26564]
[1777575762382,29.72,76321.75,0.0,0.12227,9e-05,15.23394]
[1777575765874,29.72,76322.3,0.0,0.12232,9e-05,15.23834]
[1777575771443,29.72,76323.93,0.0,0.12247,9e-05,15.25249]
[1777575776479,29.72,76323.73,0.0,0.12247,9e-05,15.25197]
[1777575781514,29.73,76322.19,0.0,0.12234,9e-05,15.24051]
[1777575782988,29.73,76322.19,0.0,0.12234,9e-05,15.24051]
[1777575788563,29.73,76322.33,0.0,0.12235,9e-05,15.24137]
[1777575793598,29.73,76320.07,0.0,0.12214,9e-05,15.22238]
[1777575798632,29.72,76318.98,0.0,0.12203,9e-05,15.21289]
[1777575802411,29.72,76318.38,0.0,0.12198,9e-05,15.20779]
[1777575804401,29.72,76319.43,0.0,0.12207,9e-05,15.21611]
[1777575804717,29.72,76321.18,0.0,0.12222,9e-05,15.23011]
[1777575805054,29.72,76321.18,0.0,0.12222,9e-05,15.23011]
[1777575805358,29.72,76305.78,0.0,0.12083,9e-05,15.10498]
[1777575806770,29.72,76302.03,0.0,0.12049,9e-05,15.07423]
[1777575806865,29.72,76302.93,0.0,0.12057,9e-05,15.08126]
[1777575808577,29.72,76302.93,0.0,0.12057,9e-05,15.08099]
[1777575808713,29.72,76302.85,0.0,0.12056,9e-05,15.08008]
[1777575812574,29.72,76304.71,0.0,0.12069,9e-05,15.09086]
[1777575812741,29.72,76304.98,0.0,0.12071,9e-05,15.09281]
[1777575816127,29.72,76303.58,0.0,0.12058,9e-05,15.08102]
[1777575816644,29.72,76304.1,0.0,0.12063,9e-05,15.08503]
[1777575816796,29.72,76292.71,0.0,0.1196,9e-05,14.9925]
[1777575820070,29.72,76292.61,0.0,0.11959,9e-05,14.99157]
[1777575820169,29.72,76292.84,0.0,0.11961,9e-05,14.99337]
[1777575825907,29.72,76292.71,0.0,0.1196,9e-05,14.9921]
[1777575830989,29.72,76292.43,0.0,0.11957,9e-05,14.98969]
[1777575836381,29.72,76291.45,0.0,0.11948,9e-05,14.98177]
[1777575836654,29.72,76293.15,0.0,0.11964,9e-05,14.99554]
[1777575836790,29.72,76293.15,0.0,0.11964,9e-05,14.99554]
[1777575841603,29.72,76284.53,0.0,0.11887,9e-05,14.92612]
[1777575843654,29.72,76286.88,0.0,0.11908,9e-05,14.94527]
[1777575843957,29.72,76290.99,0.0,0.11945,9e-05,14.97856]
[1777575846422,29.72,76290.08,0.0,0.11937,9e-05,14.97121]
[1777575846982,29.72,76281.88,0.0,0.11864,9e-05,14.90501]
[1777575852017,29.72,76275.14,0.0,0.11805,9e-05,14.85128]
[1777575855027,29.72,76273.74,0.0,0.11793,9e-05,14.84028]
[1777575855041,29.72,76278.66,0.0,0.11837,9e-05,14.88013]
[1777575856578,29.72,76282.85,0.0,0.11874,9e-05,14.9141]
[1777575856584,29.72,76282.85,0.0,0.11874,9e-05,14.9141]
[1777575857316,29.72,76282.85,0.0,0.11874,9e-05,14.9141]
[1777575862342,29.72,76289.02,0.0,0.11929,9e-05,14.96404]
[1777575863395,29.72,76277.12,0.0,0.11823,9e-05,14.86791]
[1777575863853,29.72,76277.12,0.0,0.11823,9e-05,14.86791]
[1777575864100,29.72,76277.12,0.0,0.11823,9e-05,14.86791]
[1777575864844,29.72,76277.12,0.0,0.11823,9e-05,14.86791]
[1777575865107,29.72,76275.28,0.0,0.11807,9e-05,14.85321]
[1777575871344,29.72,76268.47,0.0,0.11746,9e-05,14.79763]
[1777575871921,29.72,76271.21,0.0,0.11768,9e-05,14.81589]
[1777575872012,29.72,76271.21,0.0,0.11768,9e-05,14.81589]
[1777575872604,29.72,76271.21,0.0,0.11768,9e-05,14.81609]
[1777575872725,29.72,76271.21,0.0,0.11768,9e-05,14.81609]
[1777575872841,29.72,76271.21,0.0,0.11768,9e-05,14.81609]
[1777575873163,29.72,76277.12,0.0,0.1182,9e-05,14.86397]
[1777575874175,29.72,76287.32,0.0,0.11911,9e-05,14.94655]
[1777575875539,29.72,76293.09,0.0,0.11963,9e-05,14.99325]
[1777575876446,29.72,76294.51,0.0,0.11975,9e-05,15.00462]
[1777575881602,29.72,76301.28,0.0,0.12036,9e-05,15.05915]
[1777575887267,29.72,76303.86,0.0,0.12058,9e-05,15.07957]
[1777575890852,29.72,76303.55,0.0,0.12055,9e-05,15.0769]
[1777575891725,29.72,76302.69,0.0,0.12047,9e-05,15.06989]
[1777575891963,29.72,76302.69,0.0,0.12047,9e-05,15.06989]
[1777575892301,29.72,76294.21,0.0,0.11971,9e-05,15.00111]
[1777575895691,29.72,76293.89,0.0,0.11969,9e-05,14.9988]
[1777575896327,29.72,76296.38,0.0,0.11991,9e-05,15.01906]
[1777575902370,29.72,76294.98,0.0,0.11979,9e-05,15.00809]
[1777575907405,29.72,76293.6,0.0,0.11967,9e-05,14.99716]
[1777575912441,29.72,76291.84,0.0,0.11952,9e-05,14.98316]
[1777575913865,29.72,76291.68,0.0,0.1195,9e-05,14.98196]
[1777575914455,29.72,76291.26,0.0,0.11947,9e-05,14.97862]
[1777575915403,29.72,76291.26,0.0,0.11947,9e-05,14.97862]
[1777575915501,29.72,76291.15,0.0,0.11946,9e-05,14.97778]
[1777575918203,29.72,76291.43,0.0,0.11948,9e-05,14.98014]
[1777575918483,29.72,76294.91,0.0,0.11979,9e-05,15.00833]
[1777575918880,29.72,76294.91,0.0,0.11979,9e-05,15.00833]
[1777575919490,29.72,76295.63,0.0,0.11986,9e-05,15.01415]
[1777575924524,29.72,76295.0,0.0,0.1198,9e-05,15.00898]
[1777575929559,29.72,76292.7,0.0,0.1196,9e-05,14.99033]
[1777575930376,29.72,76292.7,0.0,0.1196,9e-05,14.99033]
[1777575930453,29.72,76291.3,0.0,0.11947,9e-05,14.97899]
[1777575932299,29.72,76288.17,0.0,0.11917,9e-05,14.95012]
[1777575934316,29.72,76285.87,0.0,0.11896,9e-05,14.93167]
[1777575939630,29.72,76288.98,0.0,0.11925,9e-05,14.95756]
[1777575941005,29.72,76288.98,0.0,0.11925,9e-05,14.95756]
[1777575941040,29.72,76292.23,0.0,0.11954,9e-05,14.98396]
[1777575942476,29.72,76292.23,0.0,0.11954,9e-05,14.98396]
[1777575942538,29.72,76293.84,0.0,0.11969,9e-05,14.99716]
[1777575944921,29.72,76293.64,0.0,0.11967,9e-05,14.99561]
[1777575945010,29.72,76294.38,0.0,0.11974,9e-05,15.00168]
[1777575945591,29.72,76294.38,0.0,0.11974,9e-05,15.00168]
[1777575945683,29.72,76293.09,0.0,0.11962,9e-05,14.99131]
[1777575950707,29.72,76295.15,0.0,0.11981,9e-05,15.00849]
[1777575955741,29.72,76297.62,0.0,0.12004,9e-05,15.02882]
[1777575960777,29.72,76296.67,0.0,0.11996,9e-05,15.02143]
[1777575965812,29.73,76297.21,0.0,0.12001,9e-05,15.02611]
[1777575970848,29.73,76297.45,0.0,0.12003,9e-05,15.02828]
[1777575975885,29.73,76296.61,0.0,0.11996,9e-05,15.02169]
[1777575980920,29.73,76295.69,0.0,0.11988,9e-05,15.01451]
[1777575985955,29.73,76294.82,0.0,0.1198,9e-05,15.0077]
[1777575991269,29.73,76294.91,0.0,0.11981,9e-05,15.00863]
[1777575997289,29.73,76294.08,0.0,0.11972,9e-05,14.99882]
[1777576002239,29.73,76294.73,0.0,0.11978,9e-05,15.00429]
[1777576002667,29.73,76308.1,0.0,0.12098,9e-05,15.11275]
[1777576002969,29.73,76308.1,0.0,0.12098,9e-05,15.11275]
[1777576003553,29.73,76339.03,0.0,0.12379,9e-05,15.36428]
[1777576003999,29.73,76339.03,0.0,0.12379,9e-05,15.36428]
[1777576004568,29.73,76363.2,0.0,0.12601,9e-05,15.56127]
[1777576004819,29.73,76363.2,0.0,0.12601,9e-05,15.56127]
[1777576004914,29.73,76363.2,0.0,0.12601,9e-05,15.56127]
[1777576005259,29.73,76363.2,0.0,0.12601,9e-05,15.56127]
[1777576005368,29.73,76363.2,0.0,0.12601,9e-05,15.56127]
[1777576005569,29.73,76348.74,0.0,0.12467,9e-05,15.44274]
[1777576005711,29.73,76348.74,0.0,0.12467,9e-05,15.44274]
[1777576006222,29.73,76348.74,0.0,0.12467,9e-05,15.44274]
[1777576006568,29.73,76340.38,0.0,0.12391,9e-05,15.37466]
[1777576007060,29.73,76340.38,0.0,0.12391,9e-05,15.37466]
[1777576007401,29.73,76340.38,0.0,0.12391,9e-05,15.37466]
[1777576007483,29.73,76347.65,0.0,0.12458,9e-05,15.43421]
[1777576007778,29.73,76347.65,0.0,0.12458,9e-05,15.43421]
[1777576007850,29.73,76347.65,0.0,0.12458,9e-05,15.43421]
[1777576008112,29.73,76347.65,0.0,0.12458,9e-05,15.43436]
[1777576009451,29.73,76347.65,0.0,0.12458,9e-05,15.43436]
[1777576009540,29.73,76350.64,0.0,0.12486,9e-05,15.45889]
[1777576010399,29.73,76350.64,0.0,0.12486,9e-05,15.45889]
[1777576010423,29.73,76350.64,0.0,0.12486,9e-05,15.45889]
[1777576010463,29.73,76350.64,0.0,0.12486,9e-05,15.45889]
[1777576010493,29.73,76349.09,0.0,0.12471,9e-05,15.44635]
[1777576012265,29.73,76348.46,0.0,0.12466,9e-05,15.44133]
[1777576012359,29.73,76347.03,0.0,0.12453,9e-05,15.42978]
[1777576013497,29.73,76347.03,0.0,0.12453,9e-05,15.42978]
[1777576013520,29.73,76347.03,0.0,0.12453,9e-05,15.42978]
[1777576013645,29.73,76348.93,0.0,0.1247,9e-05,15.44544]
[1777576015442,29.73,76348.93,0.0,0.12471,9e-05,15.44556]
[1777576015444,29.73,76353.75,0.0,0.12515,9e-05,15.48501]
[1777576017609,29.73,76353.75,0.0,0.12515,9e-05,15.48507]
[1777576018515,29.73,76356.27,0.0,0.12538,9e-05,15.5057]
[1777576024231,29.73,76356.05,0.0,0.12537,9e-05,15.5042]
[1777576027572,29.73,76357.38,0.0,0.12549,9e-05,15.51511]
[1777576027648,29.73,76366.16,0.0,0.1263,9e-05,15.58689]
[1777576030765,29.73,76369.04,0.0,0.12657,9e-05,15.6102]
[1777576032150,29.73,76369.97,0.0,0.12665,9e-05,15.6177]
[1777576032285,29.73,76372.72,0.0,0.12691,9e-05,15.64008]
[1777576035007,29.73,76373.83,0.0,0.12701,9e-05,15.6489]
[1777576035307,29.73,76373.72,0.0,0.12699,9e-05,15.64786]
[1777576037525,29.73,76375.3,0.0,0.12714,9e-05,15.66066]
[1777576037537,29.73,76367.27,0.0,0.12639,9e-05,15.59475]
[1777576038124,29.73,76367.27,0.0,0.12639,9e-05,15.59475]
[1777576038637,29.73,76363.52,0.0,0.12604,9e-05,15.56397]
[1777576042374,29.73,76361.86,0.0,0.12589,9e-05,15.55028]
[1777576042443,29.73,76352.74,0.0,0.12504,9e-05,15.47571]
[1777576043451,29.73,76352.74,0.0,0.12504,9e-05,15.47571]
[1777576043634,29.73,76346.08,0.0,0.12443,9e-05,15.42134]
[1777576044312,29.73,76346.08,0.0,0.12443,9e-05,15.42134]
[1777576044376,29.73,76346.08,0.0,0.12443,9e-05,15.42142]
[1777576049408,29.73,76345.67,0.0,0.12438,9e-05,15.41714]
[1777576049764,29.73,76345.67,0.0,0.12438,9e-05,15.41714]
[1777576050032,29.73,76345.67,0.0,0.12438,9e-05,15.41714]
[1777576050414,29.73,76344.72,0.0,0.1243,9e-05,15.4092]
[1777576054367,29.73,76340.62,0.0,0.12389,9e-05,15.37174]
[1777576054445,29.73,76340.62,0.0,0.12389,9e-05,15.37174]
[1777576060486,29.72,76340.86,0.0,0.12391,9e-05,15.37309]
[1777576065519,29.72,76342.56,0.0,0.12405,9e-05,15.38629]
[1777576070559,29.72,76343.57,0.0,0.12414,9e-05,15.39369]
[1777576073442,29.72,76339.67,0.0,0.12378,9e-05,15.36155]
[1777576073459,29.72,76339.67,0.0,0.12378,9e-05,15.36155]
[1777576074197,29.72,76330.64,0.0,0.12295,9e-05,15.28782]
[1777576074226,29.72,76330.64,0.0,0.12295,9e-05,15.28782]
[1777576078623,29.72,76344.55,0.0,0.12422,9e-05,15.40079]
[1777576082036,29.72,76346.04,0.0,0.12435,9e-05,15.41236]
[1777576087678,29.72,76345.48,0.0,0.12428,9e-05,15.40658]
[1777576092713,29.72,76344.95,0.0,0.12422,9e-05,15.40128]
[1777576098559,29.72,76347.1,0.0,0.12441,9e-05,15.41803]
[1777576100861,29.71,76350.31,0.0,0.1247,9e-05,15.44356]
[1777576101314,29.71,76350.31,0.0,0.1247,9e-05,15.44356]
[1777576101620,29.71,76352.28,0.0,0.12487,9e-05,15.45909]
[1777576102869,29.71,76350.6,0.0,0.12471,9e-05,15.44509]
[1777576102941,29.71,76349.73,0.0,0.12463,9e-05,15.43805]
[1777576105688,29.71,76349.93,0.0,0.12465,9e-05,15.43977]
[1777576105703,29.71,76349.86,0.0,0.12464,9e-05,15.43894]
[1777576106284,29.71,76349.86,0.0,0.12464,9e-05,15.43894]
[1777576106311,29.71,76349.89,0.0,0.12464,9e-05,15.43893]
[1777576111847,29.71,76349.94,0.0,0.12461,9e-05,15.43424]
[1777576113244,29.71,76349.94,0.0,0.12461,9e-05,15.43424]
[1777576113280,29.71,76349.22,0.0,0.12454,9e-05,15.42811]
[1777576115990,29.71,76350.26,0.0,0.12463,9e-05,15.43613]
[1777576116053,29.71,76351.4,0.0,0.12473,9e-05,15.4452]
[1777576120086,29.71,76350.56,0.0,0.12464,9e-05,15.43758]
[1777576120179,29.71,76344.19,0.0,0.12406,9e-05,15.3854]
[1777576124782,29.71,76347.7,0.0,0.12437,9e-05,15.41327]
[1777576124891,29.71,76347.7,0.0,0.12437,9e-05,15.41327]
[1777576125087,29.71,76343.78,0.0,0.12401,9e-05,15.38106]
[1777576130979,29.71,76342.65,0.0,0.12389,9e-05,15.37102]
[1777576136015,29.7,76342.98,0.0,0.12392,9e-05,15.37295]
[1777576141049,29.7,76341.58,0.0,0.12378,9e-05,15.3609]
[1777576144803,29.7,76343.06,0.0,0.12391,9e-05,15.37257]
[1777576150114,29.7,76347.91,0.0,0.12434,9e-05,15.411]
[1777576155149,29.7,76352.93,0.0,0.12479,9e-05,15.45083]
[1777576160314,29.7,76353.85,0.0,0.12487,9e-05,15.4574]
[1777576160753,29.7,76356.94,0.0,0.12515,9e-05,15.4824]
[1777576161227,29.7,76356.94,0.0,0.12515,9e-05,15.4824]
[1777576161801,29.7,76367.14,0.0,0.12609,9e-05,15.56557]
[1777576163787,29.7,76367.14,0.0,0.12609,9e-05,15.56549]
[1777576163806,29.7,76369.22,0.0,0.12628,9e-05,15.58241]
[1777576163891,29.7,76369.22,0.0,0.12628,9e-05,15.58241]
[1777576164215,29.7,76369.22,0.0,0.12628,9e-05,15.58231]
[1777576165834,29.7,76369.09,0.0,0.12626,9e-05,15.58113]
[1777576165908,29.7,76369.09,0.0,0.12626,9e-05,15.58113]
[1777576165915,29.7,76369.09,0.0,0.12626,9e-05,15.58113]
[1777576172220,29.7,76369.3,0.0,0.12625,9e-05,15.5786]
[1777576177409,29.7,76367.99,0.0,0.12612,9e-05,15.5673]
[1777576186374,29.69,76371.77,0.0,0.12646,9e-05,15.59662]
[1777576191409,29.69,76371.57,0.0,0.12643,9e-05,15.59407]
[1777576196444,29.69,76374.7,0.0,0.12671,9e-05,15.61887]
[1777576201478,29.69,76375.68,0.0,0.12679,9e-05,15.626]
[1777576206514,29.69,76379.1,0.0,0.1271,9e-05,15.65312]
[1777576211555,29.69,76381.8,0.0,0.12734,9e-05,15.67423]
[1777576216590,29.68,76383.94,0.0,0.12752,9e-05,15.69076]
[1777576217842,29.68,76383.94,0.0,0.12752,9e-05,15.69076]
[1777576218855,29.68,76385.61,0.0,0.12768,9e-05,15.70403]
[1777576219167,29.68,76385.61,0.0,0.12768,9e-05,15.70403]
[1777576219555,29.68,76385.61,0.0,0.12768,9e-05,15.70403]
[1777576224645,29.68,76382.67,0.0,0.12738,9e-05,15.67854]
[1777576229681,29.68,76382.02,0.0,0.12731,9e-05,15.67211]
[1777576234716,29.68,76380.53,0.0,0.12714,9e-05,15.65521]
[1777576236398,29.68,76380.39,0.0,0.12712,9e-05,15.65385]
[1777576236886,29.68,76380.15,0.0,0.1271,9e-05,15.65167]
[1777576237012,29.68,76380.15,0.0,0.1271,9e-05,15.65167]
[1777576237739,29.68,76400.3,0.0,0.12898,9e-05,15.81701]
[1777576238196,29.68,76400.3,0.0,0.12898,9e-05,15.81701]
[1777576238851,29.68,76408.57,0.0,0.12976,9e-05,15.88465]
[1777576240643,29.68,76405.02,0.0,0.12942,9e-05,15.85491]
[1777576240657,29.68,76405.02,0.0,0.12942,9e-05,15.85491]
[1777576240770,29.68,76405.02,0.0,0.12941,9e-05,15.8544]
[1777576245797,29.67,76405.4,0.0,0.12942,9e-05,15.85532]
[1777576249714,29.67,76407.3,0.0,0.12959,9e-05,15.86958]
[1777576254859,29.67,76410.97,0.0,0.1299,9e-05,15.89683]
[1777576259895,29.66,76412.15,0.0,0.12998,9e-05,15.90399]
[1777576264931,29.66,76413.73,0.0,0.1301,9e-05,15.91442]
[1777576269041,29.66,76421.67,0.0,0.13084,0.0001,15.97865]
[1777576269398,29.66,76421.67,0.0,0.13084,0.0001,15.97865]
[1777576269480,29.66,76423.46,0.0,0.131,0.0001,15.99289]
[1777576270128,29.66,76423.46,0.0,0.131,0.0001,15.99289]
[1777576270204,29.66,76424.37,0.0,0.13109,0.0001,16.00012]
[1777576272950,29.66,76426.1,0.0,0.13124,0.0001,16.0138]
[1777576272988,29.66,76426.1,0.0,0.13124,0.0001,16.0138]
[1777576278793,29.65,76427.38,0.0,0.13135,0.0001,16.02276]
[1777576282147,29.65,76432.01,0.0,0.13179,0.0001,16.06076]
[1777576286339,29.65,76438.95,0.0,0.13245,0.0001,16.11773]
[1777576287410,29.65,76441.21,0.0,0.13266,0.0001,16.1363]
[1777576287525,29.65,76447.05,0.0,0.13323,0.0001,16.18447]
[1777576288093,29.65,76447.05,0.0,0.13322,0.0001,16.18426]
[1777576290432,29.65,76447.84,0.0,0.1333,0.0001,16.19059]
[1777576291773,29.65,76447.66,0.0,0.13328,0.0001,16.1889]
[1777576297156,29.65,76444.14,0.0,0.1329,0.0001,16.155]
[1777576302191,29.65,76445.2,0.0,0.13299,0.0001,16.16297]
[1777576307227,29.65,76443.55,0.0,0.13282,0.0001,16.1486]
[1777576312260,29.65,76443.11,0.0,0.13277,0.0001,16.14424]
[1777576317296,29.65,76441.08,0.0,0.13257,0.0001,16.12683]
[1777576322331,29.64,76441.21,0.0,0.13258,0.0001,16.12733]
[1777576327497,29.64,76441.94,0.0,0.13264,0.0001,16.13288]
[1777576329209,29.64,76443.19,0.0,0.13276,0.0001,16.14295]
[1777576332087,29.64,76432.79,0.0,0.13176,0.0001,16.05686]
[1777576332162,29.64,76430.94,0.0,0.13158,0.0001,16.04159]
[1777576332996,29.64,76430.94,0.0,0.13158,0.0001,16.04159]
[1777576333408,29.64,76430.94,0.0,0.13158,0.0001,16.04161]
[1777576338444,29.64,76424.33,0.0,0.13095,0.0001,15.98708]
[1777576343478,29.64,76427.51,0.0,0.13126,0.0001,16.01342]
[1777576348513,29.64,76429.15,0.0,0.13141,0.0001,16.02689]
[1777576353548,29.64,76426.75,0.0,0.13116,0.0001,16.00345]
[1777576358583,29.64,76426.5,0.0,0.13113,0.0001,16.00136]
[1777576363619,29.64,76425.77,0.0,0.13106,0.0001,15.99533]
[1777576366541,29.64,76424.77,0.0,0.13097,0.0001,15.98708]
[1777576366640,29.64,76422.62,0.0,0.13076,0.0001,15.96937]
[1777576367061,29.64,76422.62,0.0,0.13076,0.0001,15.96937]
[1777576367646,29.64,76422.35,0.0,0.13074,0.0001,15.96718]
[1777576372681,29.64,76422.58,0.0,0.13076,0.0001,15.96926]
[1777576377716,29.64,76426.61,0.0,0.13115,0.0001,16.00268]
[1777576381283,29.64,76426.18,0.0,0.13111,0.0001,15.99908]
[1777576381986,29.64,76426.18,0.0,0.13111,0.0001,15.99908]
[1777576387787,29.64,76430.27,0.0,0.1315,0.0001,16.03271]
[1777576392823,29.64,76428.14,0.0,0.13129,0.0001,16.01488]
[1777576397857,29.64,76429.02,0.0,0.13137,0.0001,16.02191]
[1777576400516,29.64,76429.39,0.0,0.13141,0.0001,16.02487]
[1777576401038,29.64,76429.39,0.0,0.13141,0.0001,16.02487]
[1777576400877,29.64,76428.22,0.0,0.13129,0.0001,16.01514]
[1777576401885,29.64,76428.34,0.0,0.1313,0.0001,16.01609]
[1777576404954,29.64,76427.65,0.0,0.13124,0.0001,16.0103]
[1777576404992,29.64,76427.23,0.0,0.1312,0.0001,16.00679]
[1777576410193,29.64,76426.7,0.0,0.13114,0.0001,16.00218]
[1777576415984,29.64,76426.17,0.0,0.13107,0.0001,15.99406]
[1777576421021,29.64,76426.38,0.0,0.13107,0.0001,15.99484]
[1777576428070,29.64,76426.45,0.0,0.13106,0.0001,15.99334]
[1777576433105,29.64,76425.82,0.0,0.13099,0.0001,15.98778]
[1777576438140,29.64,76426.91,0.0,0.1311,0.0001,15.99678]
[1777576444181,29.64,76425.93,0.0,0.13099,0.0001,15.98729]
[1777576449216,29.63,76428.82,0.0,0.13125,0.0001,16.01003]
[1777576454849,29.63,76423.8,0.0,0.13075,0.0001,15.96711]
[1777576454915,29.63,76423.39,0.0,0.13071,0.0001,15.96349]
[1777576460543,29.63,76423.82,0.0,0.13073,0.0001,15.96562]
[1777576466335,29.63,76424.05,0.0,0.13074,0.0001,15.96615]
[1777576471621,29.63,76425.37,0.0,0.13083,0.0001,15.97229]
[1777576477413,29.62,76426.05,0.0,0.13088,0.0001,15.97652]
[1777576482448,29.62,76426.0,0.0,0.13086,0.0001,15.97497]
[1777576487483,29.62,76427.26,0.0,0.13097,0.0001,15.9842]
[1777576492519,29.62,76426.51,0.0,0.13088,0.0001,15.9769]
[1777576497846,29.62,76426.09,0.0,0.13083,0.0001,15.9726]
[1777576497945,29.62,76413.57,0.0,0.12964,9e-05,15.86903]
[1777576501022,29.62,76417.28,0.0,0.12999,0.0001,15.8995]
[1777576501890,29.62,76415.73,0.0,0.12984,9e-05,15.8866]
[1777576502528,29.62,76416.74,0.0,0.12993,9e-05,15.89484]
[1777576504113,29.62,76417.7,0.0,0.13002,0.0001,15.90266]
[1777576504890,29.62,76417.7,0.0,0.13002,0.0001,15.90255]
[1777576504992,29.62,76415.8,0.0,0.12984,9e-05,15.88676]
[1777576506932,29.62,76415.8,0.0,0.12984,9e-05,15.88667]
[1777576507024,29.62,76416.11,0.0,0.12987,9e-05,15.88914]
[1777576507949,29.62,76416.11,0.0,0.12987,9e-05,15.88914]
[1777576508037,29.62,76416.11,0.0,0.12987,9e-05,15.88914]
[1777576508476,29.62,76416.89,0.0,0.12994,0.0001,15.89548]
[1777576510538,29.62,76411.88,0.0,0.12946,9e-05,15.85401]
[1777576511049,29.62,76411.88,0.0,0.12946,9e-05,15.85401]
[1777576511126,29.62,76409.84,0.0,0.12927,9e-05,15.83716]
[1777576512992,29.62,76410.52,0.0,0.12933,9e-05,15.84275]
[1777576513026,29.62,76410.52,0.0,0.12933,9e-05,15.84275]
[1777576513036,29.62,76411.05,0.0,0.12938,9e-05,15.84709]
[1777576518990,29.62,76412.69,0.0,0.12954,9e-05,15.86042]
[1777576519090,29.62,76412.28,0.0,0.1295,9e-05,15.85698]
[1777576519962,29.62,76412.28,0.0,0.1295,9e-05,15.85698]
[1777576519981,29.62,76412.28,0.0,0.1295,9e-05,15.85698]
[1777576521337,29.62,76405.64,0.0,0.12887,9e-05,15.80222]
[1777576527743,29.61,76407.03,0.0,0.12899,9e-05,15.81247]
[1777576528386,29.61,76407.63,0.0,0.12904,9e-05,15.81706]
[1777576531794,29.61,76407.12,0.0,0.12898,9e-05,15.81177]
[1777576532497,29.61,76406.08,0.0,0.12885,9e-05,15.79924]
[1777576533056,29.61,76406.08,0.0,0.12885,9e-05,15.79924]
[1777576535724,29.61,76406.32,0.0,0.12886,9e-05,15.80017]
[1777576537062,29.61,76405.67,0.0,0.1288,9e-05,15.79446]
[1777576538772,29.61,76401.28,0.0,0.12838,9e-05,15.75767]
[1777576543876,29.61,76402.34,0.0,0.12845,9e-05,15.76453]
[1777576548245,29.6,76404.24,0.0,0.12862,9e-05,15.77894]
[1777576548275,29.6,76404.24,0.0,0.12862,9e-05,15.77894]
[1777576553946,29.6,76404.31,0.0,0.1286,9e-05,15.77749]
[1777576558981,29.6,76407.07,0.0,0.12885,9e-05,15.79958]
[1777576564019,29.6,76404.76,0.0,0.12863,9e-05,15.78046]
[1777576569053,29.6,76405.51,0.0,0.1287,9e-05,15.7866]
[1777576575097,29.6,76406.55,0.0,0.1288,9e-05,15.79494]
[1777576580130,29.6,76409.48,0.0,0.12907,9e-05,15.81889]
[1777576580592,29.6,76409.48,0.0,0.12907,9e-05,15.81889]
[1777576580624,29.6,76409.48,0.0,0.12907,9e-05,15.81889]
[1777576584071,29.6,76410.64,0.0,0.12918,9e-05,15.82843]
[1777576584166,29.6,76409.48,0.0,0.12908,9e-05,15.81904]
[1777576584874,29.6,76409.48,0.0,0.12908,9e-05,15.81904]
[1777576584978,29.6,76409.48,0.0,0.12908,9e-05,15.81904]
[1777576588184,29.6,76406.55,0.0,0.1288,9e-05,15.79491]
[1777576590144,29.6,76408.1,0.0,0.12895,9e-05,15.80759]
[1777576590206,29.6,76407.06,0.0,0.12885,9e-05,15.79896]
[1777576593798,29.6,76408.83,0.0,0.12899,9e-05,15.80982]
[1777576594228,29.6,76409.39,0.0,0.12904,9e-05,15.81438]
[1777576599264,29.6,76411.61,0.0,0.12925,9e-05,15.83239]
[1777576604298,29.6,76412.5,0.0,0.12933,9e-05,15.83931]
[1777576609334,29.6,76412.86,0.0,0.12935,9e-05,15.84183]
[1777576614369,29.6,76414.02,0.0,0.12946,9e-05,15.85102]
[1777576619404,29.6,76407.48,0.0,0.12884,9e-05,15.79699]
[1777576624439,29.6,76405.69,0.0,0.12867,9e-05,15.78216]
[1777576626656,29.6,76406.23,0.0,0.12872,9e-05,15.78659]
[1777576627197,29.6,76406.33,0.0,0.12873,9e-05,15.7874]
[1777576632206,29.6,76411.66,0.0,0.12923,9e-05,15.83106]
[1777576637248,29.59,76409.81,0.0,0.12905,9e-05,15.81532]
[1777576642280,29.59,76408.45,0.0,0.12892,9e-05,15.80367]
[1777576647292,29.59,76409.68,0.0,0.12903,9e-05,15.81336]
[1777576652299,29.59,76411.6,0.0,0.12918,9e-05,15.82509]
[1777576653188,29.59,76411.42,0.0,0.12916,9e-05,15.82349]
[1777576653195,29.59,76411.42,0.0,0.12916,9e-05,15.82349]
[1777576653205,29.59,76411.5,0.0,0.12917,9e-05,15.82403]
[1777576654771,29.59,76411.38,0.0,0.12915,9e-05,15.82293]
[1777576654914,29.59,76414.22,0.0,0.12942,9e-05,15.84619]
[1777576655367,29.59,76414.22,0.0,0.12942,9e-05,15.84619]
[1777576656242,29.59,76413.83,0.0,0.12938,9e-05,15.84282]
[1777576658073,29.59,76413.83,0.0,0.12938,9e-05,15.84268]
[1777576658095,29.59,76413.83,0.0,0.12938,9e-05,15.84268]
[1777576660110,29.59,76409.06,0.0,0.12893,9e-05,15.80308]
[1777576660140,29.59,76409.06,0.0,0.12893,9e-05,15.80308]
[1777576665739,29.59,76409.47,0.0,0.12898,9e-05,15.80801]
[1777576670775,29.59,76410.95,0.0,0.12913,9e-05,15.82104]
[1777576675810,29.6,76413.98,0.0,0.12943,9e-05,15.84661]
[1777576680845,29.6,76416.92,0.0,0.12971,9e-05,15.87124]
[1777576685881,29.6,76415.71,0.0,0.12959,9e-05,15.86094]
[1777576690915,29.59,76414.72,0.0,0.12949,9e-05,15.85207]
[1777576695951,29.59,76414.88,0.0,0.1295,9e-05,15.85274]
[1777576700985,29.59,76414.31,0.0,0.12944,9e-05,15.8474]
[1777576706022,29.59,76414.64,0.0,0.12946,9e-05,15.84956]
[1777576711057,29.59,76415.43,0.0,0.1295,9e-05,15.85194]
[1777576716091,29.59,76415.15,0.0,0.12947,9e-05,15.8491]
[1777576721290,29.59,76416.37,0.0,0.12958,9e-05,15.85875]
[1777576726941,29.59,76416.6,0.0,0.1296,9e-05,15.86013]
[1777576728060,29.59,76416.75,0.0,0.12961,9e-05,15.86116]
[1777576728179,29.59,76412.51,0.0,0.12921,9e-05,15.82605]
[1777576733216,29.59,76414.47,0.0,0.12939,9e-05,15.84189]
[1777576738215,29.59,76417.12,0.0,0.12964,9e-05,15.86351]
[1777576738250,29.59,76419.87,0.0,0.1299,0.0001,15.88613]
[1777576740726,29.59,76418.82,0.0,0.12979,0.0001,15.87722]
[1777576742258,29.59,76419.2,0.0,0.12983,0.0001,15.88025]
[1777576742283,29.59,76413.32,0.0,0.12927,9e-05,15.83159]
[1777576747312,29.59,76413.35,0.0,0.12927,9e-05,15.8316]
[1777576752345,29.59,76415.14,0.0,0.12944,9e-05,15.84621]
[1777576758019,29.59,76414.66,0.0,0.12939,9e-05,15.84197]
[1777576758031,29.59,76414.66,0.0,0.12939,9e-05,15.84197]
[1777576759778,29.59,76406.02,0.0,0.12857,9e-05,15.77069]
[1777576759814,29.59,76406.02,0.0,0.12857,9e-05,15.77069]
[1777576766345,29.59,76405.14,0.0,0.12848,9e-05,15.76302]
[1777576776515,29.59,76407.84,0.0,0.12871,9e-05,15.78141]
[1777576778170,29.59,76407.84,0.0,0.12871,9e-05,15.78141]
[1777576778507,29.59,76407.49,0.0,0.12868,9e-05,15.77854]
[1777576780090,29.59,76407.36,0.0,0.12867,9e-05,15.77749]
[1777576782791,29.59,76411.44,0.0,0.12905,9e-05,15.81115]
[1777576782811,29.59,76411.44,0.0,0.12905,9e-05,15.81115]
[1777576786194,29.59,76404.92,0.0,0.12844,9e-05,15.75739]
[1777576791621,29.59,76404.05,0.0,0.12836,9e-05,15.7506]
[1777576796656,29.59,76404.29,0.0,0.12838,9e-05,15.75284]
[1777576800925,29.59,76404.03,0.0,0.12836,9e-05,15.75089]
[1777576802785,29.59,76402.26,0.0,0.12819,9e-05,15.73609]
[1777576808743,29.58,76399.7,0.0,0.12793,9e-05,15.71347]
[1777576813778,29.58,76399.71,0.0,0.12792,9e-05,15.71241]
[1777576819174,29.58,76398.19,0.0,0.12777,9e-05,15.699]
[1777576825399,29.58,76398.52,0.0,0.12778,9e-05,15.70049]
[1777576831128,29.58,76399.78,0.0,0.12789,9e-05,15.70827]
[1777576837317,29.58,76399.84,0.0,0.1279,9e-05,15.70949]
[1777576843046,29.58,76397.39,0.0,0.12769,9e-05,15.69032]
[1777576849454,29.59,76398.7,0.0,0.12783,9e-05,15.70259]
[1777576857082,29.59,76400.2,0.0,0.128,9e-05,15.71765]
[1777576862116,29.59,76399.85,0.0,0.12797,9e-05,15.71531]
[1777576863082,29.59,76399.85,0.0,0.12797,9e-05,15.71531]
[1777576869165,29.59,76405.63,0.0,0.12852,9e-05,15.76302]
[1777576874201,29.59,76405.82,0.0,0.12854,9e-05,15.76467]
[1777576879236,29.59,76405.13,0.0,0.12846,9e-05,15.75829]
[1777576884270,29.59,76405.99,0.0,0.12854,9e-05,15.76463]
[1777576885544,29.59,76405.99,0.0,0.12854,9e-05,15.76463]
[1777576885581,29.59,76405.99,0.0,0.12854,9e-05,15.76463]
[1777576887551,29.59,76405.73,0.0,0.12851,9e-05,15.76216]
[1777576887584,29.59,76405.73,0.0,0.12851,9e-05,15.76216]
[1777576889656,29.59,76404.77,0.0,0.12841,9e-05,15.75376]
[1777576889694,29.59,76404.77,0.0,0.12841,9e-05,15.75376]
[1777576891190,29.59,76404.48,0.0,0.12838,9e-05,15.75121]
[1777576891211,29.59,76404.48,0.0,0.12838,9e-05,15.75121]
[1777576895243,29.59,76404.62,0.0,0.12836,9e-05,15.74815]
[1777576895265,29.59,76404.62,0.0,0.12836,9e-05,15.74815]
[1777576900383,29.58,76403.57,0.0,0.12825,9e-05,15.73855]
[1777576905418,29.58,76406.61,0.0,0.12853,9e-05,15.76277]
[1777576910070,29.58,76398.31,0.0,0.12774,9e-05,15.69363]
[1777576915487,29.58,76399.43,0.0,0.12784,9e-05,15.70225]
[1777576922261,29.58,76397.99,0.0,0.1277,9e-05,15.68988]
[1777576927572,29.58,76398.55,0.0,0.12774,9e-05,15.69388]
[1777576932606,29.58,76400.17,0.0,0.12791,9e-05,15.70854]
[1777576937642,29.58,76400.08,0.0,0.12792,9e-05,15.70925]
[1777576939109,29.58,76400.08,0.0,0.12792,9e-05,15.70925]
[1777576944736,29.58,76395.07,0.0,0.12745,9e-05,15.66781]
[1777576949228,29.58,76394.24,0.0,0.12736,9e-05,15.66071]
[1777576954760,29.58,76397.49,0.0,0.12764,9e-05,15.68316]
[1777576960333,29.58,76397.67,0.0,0.12765,9e-05,15.68411]
[1777576965837,29.58,76395.83,0.0,0.12749,9e-05,15.67047]
[1777576970873,29.59,76395.24,0.0,0.12745,9e-05,15.66684]
[1777576972401,29.59,76395.24,0.0,0.12745,9e-05,15.66684]
[1777576977921,29.59,76396.02,0.0,0.12754,9e-05,15.67489]
[1777576982957,29.59,76396.61,0.0,0.12761,9e-05,15.68087]
[1777576988679,29.59,76397.57,0.0,0.12771,9e-05,15.68943]
[1777576993824,29.59,76397.95,0.0,0.12776,9e-05,15.69405]
[1777576999632,29.59,76396.38,0.0,0.12763,9e-05,15.68222]
[1777577005867,29.6,76397.89,0.0,0.12779,9e-05,15.69631]
[1777577008133,29.6,76401.51,0.0,0.12814,9e-05,15.72653]
[1777577008227,29.6,76405.39,0.0,0.1285,9e-05,15.75867]
[1777577013936,29.6,76409.11,0.0,0.12884,9e-05,15.78628]
[1777577019210,29.6,76407.32,0.0,0.12868,9e-05,15.77208]
[1777577023942,29.6,76408.1,0.0,0.12875,9e-05,15.77885]
[1777577024352,29.6,76408.1,0.0,0.12875,9e-05,15.77885]
[1777577024400,29.6,76407.04,0.0,0.12865,9e-05,15.7702]
[1777577030735,29.6,76406.25,0.0,0.12858,9e-05,15.7641]
[1777577032471,29.6,76406.12,0.0,0.12857,9e-05,15.7632]
[1777577032540,29.6,76409.19,0.0,0.12887,9e-05,15.78858]
[1777577038154,29.6,76411.05,0.0,0.12904,9e-05,15.8042]
[1777577042372,29.6,76426.35,0.0,0.1305,0.0001,15.93062]
[1777577044010,29.6,76426.15,0.0,0.13048,0.0001,15.92889]
[1777577044389,29.6,76427.8,0.0,0.13064,0.0001,15.94241]
[1777577045512,29.6,76427.8,0.0,0.13064,0.0001,15.94241]
[1777577045582,29.6,76443.1,0.0,0.1321,0.0001,16.06915]
[1777577047683,29.6,76443.1,0.0,0.13211,0.0001,16.06925]
[1777577048413,29.6,76445.33,0.0,0.13232,0.0001,16.08774]
[1777577048767,29.6,76445.33,0.0,0.13232,0.0001,16.08774]
[1777577050176,29.6,76446.79,0.0,0.13246,0.0001,16.09982]
[1777577050426,29.6,76446.79,0.0,0.13246,0.0001,16.09981]
[1777577055467,29.6,76452.8,0.0,0.13304,0.0001,16.14949]
[1777577056833,29.6,76452.8,0.0,0.13304,0.0001,16.14943]
[1777577057476,29.6,76452.32,0.0,0.13299,0.0001,16.14537]
[1777577062757,29.6,76457.64,0.0,0.1335,0.0001,16.18899]
[1777577068552,29.6,76455.84,0.0,0.13332,0.0001,16.17321]
[1777577072231,29.6,76455.0,0.0,0.13321,0.0001,16.16217]
[1777577072581,29.6,76456.07,0.0,0.13331,0.0001,16.17088]
[1777577077617,29.6,76454.88,0.0,0.13318,0.0001,16.16016]
[1777577082650,29.59,76453.79,0.0,0.13307,0.0001,16.15024]
[1777577087693,29.59,76452.24,0.0,0.1329,0.0001,16.13649]
[1777577092726,29.59,76451.3,0.0,0.1328,0.0001,16.12782]
[1777577097760,29.59,76447.92,0.0,0.13247,0.0001,16.09896]
[1777577102796,29.59,76449.5,0.0,0.13261,0.0001,16.11124]
[1777577107826,29.59,76448.77,0.0,0.13253,0.0001,16.10436]
[1777577113872,29.59,76448.68,0.0,0.13251,0.0001,16.10244]
[1777577118907,29.59,76448.1,0.0,0.13244,0.0001,16.09679]
[1777577123556,29.58,76458.47,0.0,0.13343,0.0001,16.182]
[1777577128978,29.58,76458.0,0.0,0.13337,0.0001,16.17646]
[1777577133774,29.58,76459.28,0.0,0.13346,0.0001,16.18264]
[1777577133804,29.58,76459.28,0.0,0.13346,0.0001,16.18264]
[1777577133901,29.58,76458.5,0.0,0.13338,0.0001,16.17591]
[1777577134450,29.58,76458.5,0.0,0.13338,0.0001,16.17591]
[1777577135732,29.58,76451.55,0.0,0.1327,0.0001,16.11802]
[1777577135775,29.58,76451.55,0.0,0.1327,0.0001,16.11802]
[1777577136095,29.58,76444.72,0.0,0.13204,0.0001,16.06124]
[1777577136121,29.58,76444.72,0.0,0.13204,0.0001,16.06124]
[1777577136462,29.58,76444.72,0.0,0.13204,0.0001,16.06124]
[1777577137043,29.58,76445.77,0.0,0.13214,0.0001,16.06985]
[1777577137105,29.58,76445.92,0.0,0.13216,0.0001,16.07098]
[1777577138105,29.58,76445.92,0.0,0.13216,0.0001,16.07098]
[1777577138163,29.58,76446.37,0.0,0.1322,0.0001,16.0746]
[1777577140882,29.58,76446.37,0.0,0.1322,0.0001,16.07449]
[1777577141063,29.58,76447.65,0.0,0.13232,0.0001,16.08485]
[1777577147105,29.58,76447.26,0.0,0.13227,0.0001,16.08084]
[1777577153394,29.58,76446.99,0.0,0.13224,0.0001,16.07776]
[1777577154376,29.58,76446.99,0.0,0.13224,0.0001,16.07776]
[1777577154678,29.58,76446.99,0.0,0.13224,0.0001,16.07776]
[1777577157914,29.58,76446.95,0.0,0.13222,0.0001,16.07688]
[1777577158367,29.58,76446.95,0.0,0.13222,0.0001,16.07688]
[1777577163422,29.58,76446.01,0.0,0.13213,0.0001,16.06858]
[1777577163552,29.58,76446.01,0.0,0.13213,0.0001,16.06858]
[1777577165260,29.57,76445.75,0.0,0.1321,0.0001,16.06604]
[1777577165350,29.57,76431.37,0.0,0.13072,0.0001,15.947]
[1777577170795,29.58,76430.15,0.0,0.13061,0.0001,15.93715]
[1777577177315,29.58,76429.68,0.0,0.13057,0.0001,15.93377]
[1777577182348,29.58,76429.68,0.0,0.13057,0.0001,15.93391]
[1777577187383,29.58,76429.63,0.0,0.13057,0.0001,15.93366]
[1777577188792,29.58,76429.63,0.0,0.13057,0.0001,15.93366]
[1777577195439,29.58,76428.56,0.0,0.13044,0.0001,15.9216]
[1777577200520,29.58,76432.01,0.0,0.13078,0.0001,15.9504]
[1777577200973,29.58,76432.01,0.0,0.13078,0.0001,15.9504]
[1777577205014,29.58,76431.83,0.0,0.13076,0.0001,15.94901]
[1777577210599,29.58,76429.73,0.0,0.13056,0.0001,15.93186]
[1777577215626,29.58,76426.93,0.0,0.1303,0.0001,15.90907]
[1777577220661,29.58,76426.9,0.0,0.1303,0.0001,15.90929]
[1777577226709,29.58,76427.24,0.0,0.13034,0.0001,15.91289]
[1777577231739,29.58,76427.07,0.0,0.13034,0.0001,15.91214]
[1777577236775,29.58,76427.06,0.0,0.13034,0.0001,15.91272]
[1777577238984,29.58,76427.11,0.0,0.13035,0.0001,15.91339]
[1777577242930,29.58,76431.57,0.0,0.13078,0.0001,15.95059]
[1777577248862,29.58,76433.44,0.0,0.13097,0.0001,15.96673]
[1777577253897,29.58,76436.42,0.0,0.13123,0.0001,15.98831]
[1777577255972,29.58,76439.33,0.0,0.13151,0.0001,16.01249]
[1777577264376,29.59,76443.73,0.0,0.13194,0.0001,16.0494]
[1777577265780,29.59,76443.82,0.0,0.13195,0.0001,16.05019]
[1777577265872,29.59,76443.82,0.0,0.13195,0.0001,16.05019]
[1777577265880,29.59,76443.82,0.0,0.13195,0.0001,16.05019]
[1777577265983,29.59,76443.52,0.0,0.13192,0.0001,16.04775]
[1777577266582,29.59,76443.52,0.0,0.13192,0.0001,16.04775]
[1777577266600,29.59,76443.52,0.0,0.13192,0.0001,16.04775]
[1777577266936,29.59,76443.52,0.0,0.13192,0.0001,16.04775]
[1777577267763,29.59,76443.52,0.0,0.13192,0.0001,16.0478]
[1777577267897,29.59,76443.52,0.0,0.13192,0.0001,16.0478]
[1777577271030,29.59,76442.46,0.0,0.13183,0.0001,16.03926]
[1777577272031,29.59,76442.46,0.0,0.13183,0.0001,16.03926]
[1777577273035,29.59,76443.12,0.0,0.13189,0.0001,16.04485]
[1777577279670,29.59,76443.05,0.0,0.13189,0.0001,16.04461]
[1777577281418,29.59,76442.9,0.0,0.13187,0.0001,16.04343]
[1777577281787,29.59,76442.9,0.0,0.13187,0.0001,16.04343]
[1777577282095,29.59,76442.7,0.0,0.13186,0.0001,16.0419]
[1777577282196,29.59,76437.3,0.0,0.13134,0.0001,15.99727]
[1777577283774,29.59,76437.3,0.0,0.13134,0.0001,15.99727]
[1777577289577,29.59,76437.54,0.0,0.13137,0.0001,16.0001]
[1777577290209,29.59,76438.39,0.0,0.13145,0.0001,16.00727]
[1777577296201,29.59,76440.87,0.0,0.1317,0.0001,16.0286]
[1777577301236,29.59,76441.35,0.0,0.13176,0.0001,16.03313]
[1777577306272,29.59,76442.2,0.0,0.13184,0.0001,16.04071]
[1777577311307,29.59,76442.6,0.0,0.13186,0.0001,16.04097]
[1777577313962,29.59,76442.97,0.0,0.1319,0.0001,16.04415]
[1777577313977,29.59,76442.97,0.0,0.1319,0.0001,16.04415]
[1777577314593,29.59,76443.29,0.0,0.13193,0.0001,16.04691]
[1777577314620,29.59,76443.29,0.0,0.13193,0.0001,16.04691]
[1777577320699,29.59,76445.8,0.0,0.13218,0.0001,16.06836]
[1777577320789,29.59,76448.03,0.0,0.1324,0.0001,16.08692]
[1777577327423,29.59,76449.1,0.0,0.13251,0.0001,16.09618]
[1777577332455,29.59,76449.02,0.0,0.1325,0.0001,16.09579]
[1777577337488,29.59,76449.2,0.0,0.13252,0.0001,16.09752]
[1777577342525,29.59,76448.22,0.0,0.13243,0.0001,16.08966]
[1777577347560,29.6,76448.23,0.0,0.13244,0.0001,16.09003]
[1777577352595,29.6,76447.5,0.0,0.13237,0.0001,16.08428]
[1777577355186,29.6,76452.76,0.0,0.13288,0.0001,16.12794]
[1777577357207,29.6,76454.95,0.0,0.13309,0.0001,16.14606]
[1777577362664,29.6,76454.38,0.0,0.13303,0.0001,16.1412]
[1777577367944,29.6,76447.72,0.0,0.13239,0.0001,16.08605]
[1777577369364,29.6,76446.79,0.0,0.1323,0.0001,16.07839]
[1777577369714,29.6,76443.28,0.0,0.13196,0.0001,16.04936]
[1777577370708,29.6,76443.28,0.0,0.13196,0.0001,16.04936]
[1777577370737,29.6,76443.23,0.0,0.13196,0.0001,16.04901]
[1777577371255,29.6,76443.23,0.0,0.13196,0.0001,16.04901]
[1777577371382,29.6,76443.23,0.0,0.13196,0.0001,16.04901]
[1777577371542,29.6,76443.23,0.0,0.13196,0.0001,16.04901]
[1777577372031,29.6,76443.23,0.0,0.13196,0.0001,16.04901]
[1777577372047,29.6,76443.23,0.0,0.13196,0.0001,16.04901]
[1777577377177,29.6,76438.7,0.0,0.1315,0.0001,16.00831]
[1777577381638,29.6,76439.66,0.0,0.1316,0.0001,16.01668]
[1777577381813,29.6,76439.96,0.0,0.13163,0.0001,16.01927]
[1777577382978,29.6,76439.96,0.0,0.13163,0.0001,16.01927]
[1777577383043,29.6,76429.95,0.0,0.13067,0.0001,15.93659]
[1777577384244,29.6,76429.95,0.0,0.13068,0.0001,15.93678]
[1777577384339,29.6,76429.95,0.0,0.13068,0.0001,15.93678]
[1777577385579,29.6,76433.47,0.0,0.13101,0.0001,15.96608]
[1777577387158,29.6,76433.39,0.0,0.13101,0.0001,15.96578]
[1777577387180,29.6,76433.39,0.0,0.13101,0.0001,15.96578]
[1777577387583,29.6,76433.39,0.0,0.13101,0.0001,15.96578]
[1777577387606,29.6,76433.39,0.0,0.13101,0.0001,15.96578]
[1777577392878,29.6,76434.43,0.0,0.13112,0.0001,15.97533]
[1777577397913,29.6,76433.79,0.0,0.13107,0.0001,15.97078]
[1777577400997,29.6,76433.04,0.0,0.131,0.0001,15.96488]
[1777577403020,29.6,76433.08,0.0,0.13101,0.0001,15.96552]
[1777577406732,29.6,76442.67,0.0,0.13194,0.0001,16.04542]
[1777577407469,29.6,76442.67,0.0,0.13194,0.0001,16.04552]
[1777577407945,29.6,76442.67,0.0,0.13194,0.0001,16.04552]
[1777577407958,29.6,76442.67,0.0,0.13194,0.0001,16.04552]
[1777577408001,29.6,76445.75,0.0,0.13223,0.0001,16.07107]
[1777577413020,29.6,76445.37,0.0,0.1322,0.0001,16.06811]
[1777577414300,29.6,76445.37,0.0,0.1322,0.0001,16.06811]
[1777577416048,29.6,76445.57,0.0,0.13222,0.0001,16.06986]
[1777577416083,29.6,76445.89,0.0,0.13225,0.0001,16.07256]
[1777577417512,29.6,76445.89,0.0,0.13225,0.0001,16.0726]
[1777577417529,29.6,76445.89,0.0,0.13225,0.0001,16.0726]
[1777577418085,29.6,76445.89,0.0,0.13225,0.0001,16.0726]
[1777577418104,29.6,76445.89,0.0,0.13225,0.0001,16.0726]
[1777577424096,29.6,76446.12,0.0,0.13228,0.0001,16.07494]
[1777577426855,29.6,76446.57,0.0,0.13232,0.0001,16.07881]
[1777577428239,29.6,76451.93,0.0,0.13284,0.0001,16.12335]
[1777577429013,29.6,76451.93,0.0,0.13284,0.0001,16.12335]
[1777577429131,29.6,76452.9,0.0,0.13294,0.0001,16.13139]
[1777577430259,29.6,76452.84,0.0,0.13293,0.0001,16.13087]
[1777577431145,29.6,76454.02,0.0,0.13302,0.0001,16.13702]
[1777577432433,29.6,76456.03,0.0,0.13321,0.0001,16.15363]
[1777577433159,29.6,76456.75,0.0,0.13328,0.0001,16.15954]
[1777577438193,29.6,76453.8,0.0,0.13299,0.0001,16.13467]
[1777577443680,29.6,76453.77,0.0,0.13299,0.0001,16.13412]
[1777577449270,29.6,76451.61,0.0,0.13277,0.0001,16.11574]
[1777577454306,29.6,76450.09,0.0,0.13262,0.0001,16.10283]
[1777577459340,29.6,76446.19,0.0,0.13224,0.0001,16.07032]
[1777577460442,29.6,76446.19,0.0,0.13224,0.0001,16.07032]
[1777577460684,29.6,76446.19,0.0,0.13224,0.0001,16.07032]
[1777577460753,29.6,76446.27,0.0,0.13225,0.0001,16.07096]
[1777577466391,29.6,76443.6,0.0,0.13199,0.0001,16.04883]
[1777577468780,29.6,76443.43,0.0,0.13198,0.0001,16.04742]
[1777577468812,29.6,76444.22,0.0,0.13205,0.0001,16.05395]
[1777577474448,29.6,76446.17,0.0,0.13224,0.0001,16.06998]
[1777577479483,29.6,76443.72,0.0,0.132,0.0001,16.04958]
[1777577484518,29.6,76444.37,0.0,0.13206,0.0001,16.05491]
[1777577489553,29.6,76444.73,0.0,0.1321,0.0001,16.05782]
[1777577490467,29.6,76444.73,0.0,0.1321,0.0001,16.05782]
[1777577490560,29.6,76444.86,0.0,0.13211,0.0001,16.05887]
[1777577492585,29.6,76452.09,0.0,0.13278,0.0001,16.11506]
[1777577492604,29.6,76452.1,0.0,0.13278,0.0001,16.11504]
[1777577497608,29.6,76457.16,0.0,0.13327,0.0001,16.15704]
[1777577502644,29.6,76460.31,0.0,0.13359,0.0001,16.18396]
[1777577507682,29.6,76458.96,0.0,0.13347,0.0001,16.17396]
[1777577513721,29.6,76458.64,0.0,0.13343,0.0001,16.17045]
[1777577518756,29.6,76460.7,0.0,0.13361,0.0001,16.18633]
[1777577520059,29.6,76460.7,0.0,0.13361,0.0001,16.18633]
[1777577520691,29.6,76456.12,0.0,0.13317,0.0001,16.14814]
[1777577522562,29.6,76452.72,0.0,0.13284,0.0001,16.11998]
[1777577523237,29.6,76454.77,0.0,0.13304,0.0001,16.13682]
[1777577523992,29.6,76454.77,0.0,0.13304,0.0001,16.13682]
[1777577524087,29.6,76455.89,0.0,0.13314,0.0001,16.14594]
[1777577524398,29.6,76455.89,0.0,0.13314,0.0001,16.14594]
[1777577525228,29.6,76455.89,0.0,0.13314,0.0001,16.14594]
[1777577535164,29.6,76454.36,0.0,0.13297,0.0001,16.13157]
[1777577535177,29.6,76452.87,0.0,0.13283,0.0001,16.11907]
[1777577535850,29.6,76452.87,0.0,0.13283,0.0001,16.11907]
[1777577535911,29.6,76453.02,0.0,0.13284,0.0001,16.12015]
[1777577536462,29.6,76453.02,0.0,0.13284,0.0001,16.12015]
[1777577536885,29.6,76453.02,0.0,0.13284,0.0001,16.12]
[1777577541918,29.6,76453.28,0.0,0.13285,0.0001,16.12134]
[1777577546978,29.59,76453.36,0.0,0.13285,0.0001,16.12133]
[1777577547256,29.59,76453.36,0.0,0.13285,0.0001,16.12133]
[1777577547268,29.59,76450.54,0.0,0.13258,0.0001,16.0978]
[1777577548093,29.59,76450.54,0.0,0.13258,0.0001,16.0978]
[1777577548127,29.59,76438.99,0.0,0.13147,0.0001,16.002]
[1777577552124,29.59,76443.36,0.0,0.13186,0.0001,16.03439]
[1777577552275,29.59,76442.38,0.0,0.13176,0.0001,16.02618]
[1777577557868,29.59,76451.07,0.0,0.1326,0.0001,16.09787]
[1777577563064,29.59,76454.01,0.0,0.13287,0.0001,16.12142]
[1777577568108,29.59,76456.46,0.0,0.1331,0.0001,16.14089]
[1777577573141,29.59,76455.32,0.0,0.13298,0.0001,16.13063]
[1777577578176,29.59,76455.71,0.0,0.13301,0.0001,16.13302]
[1777577583214,29.59,76454.53,0.0,0.13288,0.0001,16.12254]
[1777577588249,29.59,76457.18,0.0,0.13313,0.0001,16.14373]
[1777577593283,29.59,76454.9,0.0,0.1329,0.0001,16.12403]
[1777577598322,29.58,76456.81,0.0,0.13308,0.0001,16.13895]
[1777577603354,29.58,76454.17,0.0,0.13281,0.0001,16.11638]
[1777577608388,29.58,76454.23,0.0,0.13281,0.0001,16.11623]
[1777577613425,29.58,76453.76,0.0,0.13273,0.0001,16.10806]
[1777577618695,29.58,76454.79,0.0,0.13283,0.0001,16.1161]
[1777577622407,29.58,76460.1,0.0,0.13333,0.0001,16.15954]
[1777577622436,29.58,76460.1,0.0,0.13333,0.0001,16.15954]
[1777577623178,29.58,76460.1,0.0,0.13333,0.0001,16.15954]
[1777577623218,29.58,76460.1,0.0,0.13333,0.0001,16.15954]
[1777577623234,29.58,76460.1,0.0,0.13333,0.0001,16.15954]
[1777577625269,29.58,76461.16,0.0,0.13343,0.0001,16.16797]
[1777577626066,29.58,76462.71,0.0,0.13358,0.0001,16.18064]
[1777577626107,29.58,76462.71,0.0,0.13358,0.0001,16.18064]
[1777577627297,29.58,76462.66,0.0,0.13357,0.0001,16.18001]
[1777577627334,29.58,76462.66,0.0,0.13357,0.0001,16.18001]
[1777577631762,29.58,76462.64,0.0,0.13356,0.0001,16.17881]
[1777577633398,29.58,76461.11,0.0,0.1334,0.0001,16.16573]
[1777577638599,29.58,76459.23,0.0,0.13321,0.0001,16.14903]
[1777577643635,29.57,76459.2,0.0,0.1332,0.0001,16.1479]
[1777577644548,29.57,76459.2,0.0,0.1332,0.0001,16.1479]
[1777577644570,29.57,76459.2,0.0,0.1332,0.0001,16.1479]
[1777577645196,29.57,76459.2,0.0,0.1332,0.0001,16.1479]
[1777577645221,29.57,76459.2,0.0,0.1332,0.0001,16.1479]
[1777577650885,29.57,76458.75,0.0,0.13314,0.0001,16.14313]
[1777577650920,29.57,76458.75,0.0,0.13314,0.0001,16.14313]
[1777577651660,29.57,76458.3,0.0,0.13309,0.0001,16.13923]
[1777577651700,29.57,76458.3,0.0,0.13309,0.0001,16.13923]
[1777577654118,29.57,76458.31,0.0,0.13309,0.0001,16.13896]
[1777577655711,29.57,76458.07,0.0,0.13306,0.0001,16.13662]
[1777577658953,29.57,76457.08,0.0,0.13296,0.0001,16.12792]
[1777577658998,29.57,76457.08,0.0,0.13296,0.0001,16.12792]
[1777577659269,29.57,76457.08,0.0,0.13296,0.0001,16.12792]
[1777577659310,29.57,76457.08,0.0,0.13296,0.0001,16.12792]
[1777577660307,29.57,76446.98,0.0,0.13198,0.0001,16.04386]
[1777577661405,29.57,76446.98,0.0,0.13198,0.0001,16.04386]
[1777577661822,29.57,76446.98,0.0,0.13198,0.0001,16.04381]
[1777577666990,29.57,76448.03,0.0,0.13208,0.0001,16.05213]
[1777577672418,29.57,76448.83,0.0,0.13215,0.0001,16.05837]
[1777577677879,29.57,76444.8,0.0,0.13173,0.0001,16.02081]
[1777577683132,29.57,76445.49,0.0,0.13179,0.0001,16.02626]
[1777577689125,29.57,76443.12,0.0,0.13156,0.0001,16.00632]
[1777577694502,29.57,76442.58,0.0,0.13151,0.0001,16.0017]
[1777577695691,29.57,76442.44,0.0,0.1315,0.0001,16.00055]
[1777577695726,29.57,76442.44,0.0,0.1315,0.0001,16.00055]
[1777577696291,29.57,76442.44,0.0,0.1315,0.0001,16.00055]
[1777577696297,29.57,76442.44,0.0,0.1315,0.0001,16.00055]
[1777577696304,29.57,76442.44,0.0,0.1315,0.0001,16.00055]
[1777577696419,29.57,76442.44,0.0,0.1315,0.0001,16.00055]
[1777577696433,29.57,76439.13,0.0,0.13118,0.0001,15.97321]
[1777577698330,29.57,76439.09,0.0,0.13118,0.0001,15.97288]
[1777577702389,29.57,76439.01,0.0,0.13117,0.0001,15.97246]
[1777577702448,29.57,76439.19,0.0,0.13119,0.0001,15.97411]
[1777577708090,29.57,76447.47,0.0,0.13199,0.0001,16.04309]
[1777577710370,29.57,76447.31,0.0,0.13198,0.0001,16.04176]
[1777577710402,29.57,76447.31,0.0,0.13198,0.0001,16.04176]
[1777577710481,29.57,76447.03,0.0,0.13195,0.0001,16.03944]
[1777577710494,29.57,76447.03,0.0,0.13195,0.0001,16.03944]
[1777577711698,29.57,76447.03,0.0,0.13195,0.0001,16.03943]
[1777577712515,29.57,76447.03,0.0,0.13195,0.0001,16.03942]
[1777577714651,29.57,76446.28,0.0,0.13188,0.0001,16.03319]
[1777577714668,29.57,76446.28,0.0,0.13188,0.0001,16.03319]
[1777577714843,29.57,76446.28,0.0,0.13188,0.0001,16.03319]
[1777577714881,29.57,76446.28,0.0,0.13188,0.0001,16.03319]
[1777577716722,29.57,76445.78,0.0,0.13183,0.0001,16.029]
[1777577716752,29.57,76445.78,0.0,0.13183,0.0001,16.029]
[1777577717468,29.57,76445.78,0.0,0.13183,0.0001,16.029]
[1777577717502,29.57,76446.07,0.0,0.13185,0.0001,16.03139]
[1777577718109,29.57,76446.07,0.0,0.13185,0.0001,16.03139]
[1777577718132,29.57,76446.07,0.0,0.13185,0.0001,16.03139]
[1777577718610,29.57,76446.19,0.0,0.13187,0.0001,16.03235]
[1777577718645,29.57,76446.19,0.0,0.13187,0.0001,16.03235]
[1777577724204,29.57,76446.17,0.0,0.13186,0.0001,16.03196]
[1777577729484,29.57,76450.4,0.0,0.13227,0.0001,16.0668]
[1777577730192,29.57,76450.4,0.0,0.13227,0.0001,16.06673]
[1777577732091,29.57,76457.59,0.0,0.13293,0.0001,16.12249]
[1777577732260,29.57,76457.59,0.0,0.13293,0.0001,16.12235]
[1777577734635,29.57,76459.26,0.0,0.1331,0.0001,16.13647]
[1777577735281,29.57,76459.6,0.0,0.13313,0.0001,16.13942]
[1777577740317,29.57,76460.72,0.0,0.13324,0.0001,16.14866]
[1777577745841,29.57,76461.83,0.0,0.13333,0.0001,16.15683]
[1777577751394,29.56,76460.46,0.0,0.13319,0.0001,16.14423]
[1777577756428,29.56,76456.85,0.0,0.13283,0.0001,16.11339]
[1777577758443,29.56,76446.89,0.0,0.13186,0.0001,16.03056]
[1777577763479,29.56,76446.49,0.0,0.13182,0.0001,16.0269]
[1777577768517,29.56,76447.12,0.0,0.13188,0.0001,16.03177]
[1777577773548,29.56,76446.65,0.0,0.13183,0.0001,16.02748]
[1777577778583,29.56,76447.52,0.0,0.1319,0.0001,16.03412]
[1777577783949,29.56,76446.74,0.0,0.13182,0.0001,16.02725]
[1777577783963,29.56,76446.74,0.0,0.13182,0.0001,16.02725]
[1777577785410,29.56,76442.89,0.0,0.13145,0.0001,15.99528]
[1777577785438,29.56,76442.89,0.0,0.13145,0.0001,15.99528]
[1777577785453,29.56,76442.89,0.0,0.13145,0.0001,15.99528]
[1777577786909,29.56,76444.87,0.0,0.13164,0.0001,16.01156]
[1777577792244,29.56,76444.77,0.0,0.1316,0.0001,16.00675]
[1777577797904,29.56,76443.86,0.0,0.13151,0.0001,15.99875]
[1777577803759,29.56,76445.2,0.0,0.13164,0.0001,16.0097]
[1777577809801,29.56,76444.89,0.0,0.1316,0.0001,16.00695]
[1777577814836,29.56,76445.33,0.0,0.13164,0.0001,16.01041]
[1777577820397,29.56,76445.37,0.0,0.13165,0.0001,16.01059]
[1777577822819,29.56,76447.57,0.0,0.13186,0.0001,16.02866]
[1777577824006,29.56,76452.26,0.0,0.13231,0.0001,16.06743]
[1777577824779,29.56,76452.26,0.0,0.13231,0.0001,16.06731]
[1777577824830,29.56,76452.26,0.0,0.13231,0.0001,16.06731]
[1777577824834,29.56,76452.26,0.0,0.13231,0.0001,16.06731]
[1777577824868,29.56,76452.26,0.0,0.13231,0.0001,16.06731]
[1777577829942,29.55,76454.99,0.0,0.13256,0.0001,16.08902]
[1777577835360,29.55,76454.95,0.0,0.13255,0.0001,16.08801]
[1777577837040,29.55,76459.7,0.0,0.133,0.0001,16.12706]
[1777577837455,29.55,76463.7,0.0,0.13339,0.0001,16.16003]
[1777577842658,29.55,76462.21,0.0,0.13323,0.0001,16.1464]
[1777577848107,29.55,76463.6,0.0,0.13335,0.0001,16.15676]
[1777577848268,29.55,76463.6,0.0,0.13335,0.0001,16.15676]
[1777577850363,29.55,76464.64,0.0,0.13344,0.0001,16.16492]
[1777577850464,29.55,76465.02,0.0,0.13348,0.0001,16.16783]
[1777577856127,29.55,76465.76,0.0,0.13351,0.0001,16.16901]
[1777577861346,29.55,76453.14,0.0,0.13228,0.0001,16.06352]
[1777577866752,29.55,76451.22,0.0,0.13209,0.0001,16.04733]
[1777577867456,29.55,76451.22,0.0,0.13209,0.0001,16.04733]
[1777577867697,29.54,76449.94,0.0,0.13196,0.0001,16.03668]
[1777577868689,29.54,76449.94,0.0,0.13196,0.0001,16.03663]
[1777577868833,29.54,76449.94,0.0,0.13196,0.0001,16.03663]
[1777577868870,29.54,76449.94,0.0,0.13196,0.0001,16.03663]
[1777577869216,29.54,76444.11,0.0,0.1314,0.0001,15.98833]
[1777577870546,29.54,76444.11,0.0,0.1314,0.0001,15.98833]
[1777577871041,29.55,76440.75,0.0,0.13108,0.0001,15.96057]
[1777577876110,29.55,76428.66,0.0,0.12993,0.0001,15.86122]
[1777577876734,29.55,76428.66,0.0,0.12994,0.0001,15.86144]
[1777577882306,29.55,76432.35,0.0,0.1303,0.0001,15.89322]
[1777577887342,29.55,76431.54,0.0,0.13023,0.0001,15.88732]
[1777577892377,29.55,76430.81,0.0,0.13017,0.0001,15.88201]
[1777577897419,29.55,76430.71,0.0,0.13017,0.0001,15.88183]
[1777577897878,29.55,76430.71,0.0,0.13017,0.0001,15.88183]
[1777577897905,29.55,76430.71,0.0,0.13017,0.0001,15.88183]
[1777577898129,29.55,76430.71,0.0,0.13017,0.0001,15.88183]
[1777577901480,29.55,76437.59,0.0,0.13083,0.0001,15.93902]
[1777577907486,29.55,76438.8,0.0,0.13095,0.0001,15.94936]
[1777577909403,29.55,76438.96,0.0,0.13097,0.0001,15.95073]
[1777577909449,29.55,76438.96,0.0,0.13097,0.0001,15.95073]
[1777577912521,29.55,76420.96,0.0,0.12923,0.0001,15.79865]
[1777577915541,29.55,76409.55,0.0,0.12815,9e-05,15.70464]
[1777577919804,29.55,76408.23,0.0,0.12803,9e-05,15.69411]
[1777577921415,29.55,76409.2,0.0,0.12812,9e-05,15.70223]
[1777577921584,29.55,76400.78,0.0,0.12733,9e-05,15.63291]
[1777577926622,29.56,76401.91,0.0,0.12745,9e-05,15.64334]
[1777577931868,29.56,76401.97,0.0,0.12747,9e-05,15.64482]
[1777577937224,29.56,76403.27,0.0,0.1276,9e-05,15.65675]
[1777577938468,29.56,76403.93,0.0,0.12767,9e-05,15.66239]
[1777577938703,29.56,76400.22,0.0,0.12732,9e-05,15.63206]
[1777577941926,29.56,76399.82,0.0,0.12728,9e-05,15.62856]
[1777577943536,29.56,76401.7,0.0,0.12746,9e-05,15.64396]
[1777577943542,29.56,76406.75,0.0,0.12794,9e-05,15.68584]
[1777577943725,29.56,76406.75,0.0,0.12794,9e-05,15.68584]
[1777577944356,29.56,76406.75,0.0,0.12794,9e-05,15.68584]
[1777577945021,29.56,76416.01,0.0,0.12882,9e-05,15.76289]
[1777577950973,29.56,76416.04,0.0,0.12885,9e-05,15.76557]
[1777577956828,29.57,76418.64,0.0,0.12912,9e-05,15.78882]
[1777577958416,29.57,76418.64,0.0,0.12912,9e-05,15.78882]
[1777577958446,29.57,76418.64,0.0,0.12912,9e-05,15.78882]
[1777577958686,29.57,76418.64,0.0,0.12912,9e-05,15.78882]
[1777577958728,29.57,76422.86,0.0,0.12952,0.0001,15.82369]
[1777577960653,29.57,76422.86,0.0,0.12952,0.0001,15.8237]
[1777577960707,29.57,76424.25,0.0,0.12965,0.0001,15.83519]
[1777577963999,29.57,76426.1,0.0,0.12983,0.0001,15.85045]
[1777577964127,29.57,76426.1,0.0,0.12983,0.0001,15.85045]
[1777577966063,29.57,76436.41,0.0,0.13082,0.0001,15.93586]
[1777577967336,29.57,76436.41,0.0,0.13082,0.0001,15.93586]
[1777577968476,29.57,76440.28,0.0,0.13119,0.0001,15.96807]
[1777577973948,29.57,76439.52,0.0,0.1311,0.0001,15.95903]
[1777577977059,29.57,76439.11,0.0,0.13107,0.0001,15.95589]
[1777577980106,29.57,76439.51,0.0,0.13111,0.0001,15.95958]
[1777577980349,29.57,76439.51,0.0,0.13111,0.0001,15.95958]
[1777577987919,29.57,76446.54,0.0,0.1318,0.0001,16.01863]
[1777577991016,29.57,76446.8,0.0,0.13182,0.0001,16.02095]
[1777577991030,29.57,76446.8,0.0,0.13182,0.0001,16.02095]
[1777577991046,29.57,76446.8,0.0,0.13182,0.0001,16.02095]
[1777577991617,29.57,76446.8,0.0,0.13182,0.0001,16.02095]
[1777577992293,29.57,76447.48,0.0,0.13189,0.0001,16.02664]
[1777577992478,29.57,76454.35,0.0,0.13255,0.0001,16.08363]
[1777577994697,29.57,76454.94,0.0,0.13261,0.0001,16.0885]
[1777577994722,29.57,76456.11,0.0,0.13272,0.0001,16.09816]
[1777578001325,29.57,76453.13,0.0,0.13243,0.0001,16.07293]
[1777578001857,29.57,76453.13,0.0,0.13243,0.0001,16.07293]
[1777578003261,29.57,76438.11,0.0,0.13098,0.0001,15.94854]
[1777578008270,29.57,76436.76,0.0,0.13086,0.0001,15.93783]
[1777578014228,29.57,76433.9,0.0,0.1306,0.0001,15.91523]
[1777578019265,29.57,76430.58,0.0,0.13029,0.0001,15.8887]
[1777578024303,29.57,76433.48,0.0,0.13058,0.0001,15.91371]
[1777578029338,29.58,76431.75,0.0,0.13043,0.0001,15.90032]
[1777578031836,29.58,76436.77,0.0,0.13089,0.0001,15.93857]
[1777578034932,29.58,76440.44,0.0,0.13124,0.0001,15.96927]
[1777578035211,29.58,76440.44,0.0,0.13124,0.0001,15.96927]
[1777578035309,29.58,76440.44,0.0,0.13124,0.0001,15.96927]
[1777578036298,29.58,76442.21,0.0,0.13141,0.0001,15.98402]
[1777578037135,29.58,76442.21,0.0,0.13141,0.0001,15.98409]
[1777578037155,29.58,76442.21,0.0,0.13141,0.0001,15.98409]
[1777578037976,29.58,76440.48,0.0,0.13125,0.0001,15.96985]
[1777578037997,29.58,76440.48,0.0,0.13125,0.0001,15.96985]
[1777578040714,29.58,76440.56,0.0,0.13126,0.0001,15.97068]
[1777578040884,29.58,76441.78,0.0,0.13138,0.0001,15.98086]
[1777578041800,29.58,76441.78,0.0,0.13138,0.0001,15.98086]
[1777578042574,29.58,76439.87,0.0,0.13119,0.0001,15.96512]
[1777578043830,29.58,76436.05,0.0,0.13083,0.0001,15.93366]
[1777578049478,29.58,76427.73,0.0,0.13005,0.0001,15.86609]
[1777578053512,29.58,76427.71,0.0,0.13005,0.0001,15.86661]
[1777578055698,29.58,76422.96,0.0,0.12961,0.0001,15.82784]
[1777578061746,29.58,76424.73,0.0,0.1298,0.0001,15.84444]
[1777578062971,29.58,76424.73,0.0,0.1298,0.0001,15.84468]
[1777578068613,29.59,76422.52,0.0,0.12961,0.0001,15.82793]
[1777578073645,29.59,76423.44,0.0,0.12971,0.0001,15.83688]
[1777578074111,29.59,76423.44,0.0,0.12971,0.0001,15.83688]
[1777578074654,29.59,76423.35,0.0,0.12971,0.0001,15.8364]
[1777578076423,29.59,76422.53,0.0,0.12963,0.0001,15.82989]
[1777578077336,29.59,76423.85,0.0,0.12976,0.0001,15.84106]
[1777578077675,29.59,76411.66,0.0,0.1286,9e-05,15.7404]
[1777578078016,29.59,76411.66,0.0,0.1286,9e-05,15.7404]
[1777578078201,29.59,76411.66,0.0,0.1286,9e-05,15.7404]
[1777578078218,29.59,76411.66,0.0,0.1286,9e-05,15.7404]
[1777578078680,29.59,76406.83,0.0,0.12815,9e-05,15.70066]
[1777578080975,29.59,76408.78,0.0,0.12833,9e-05,15.71697]
[1777578081470,29.59,76408.78,0.0,0.12833,9e-05,15.71697]
[1777578081701,29.59,76412.56,0.0,0.12869,9e-05,15.74824]
[1777578082839,29.59,76412.56,0.0,0.12869,9e-05,15.74824]
[1777578082854,29.59,76411.67,0.0,0.12861,9e-05,15.74097]
[1777578082989,29.59,76411.67,0.0,0.12861,9e-05,15.74097]
[1777578083502,29.59,76411.67,0.0,0.12861,9e-05,15.74097]
[1777578083777,29.59,76412.0,0.0,0.12864,9e-05,15.74378]
[1777578086568,29.59,76412.0,0.0,0.12864,9e-05,15.74394]
[1777578087782,29.59,76412.11,0.0,0.12866,9e-05,15.74493]
[1777578088436,29.59,76413.69,0.0,0.12881,9e-05,15.75811]
[1777578091093,29.59,76414.72,0.0,0.12891,9e-05,15.76674]
[1777578091776,29.59,76418.1,0.0,0.1292,9e-05,15.79108]
[1777578096807,29.59,76419.86,0.0,0.12937,0.0001,15.80567]
[1777578101842,29.59,76418.6,0.0,0.12925,9e-05,15.79535]
[1777578106878,29.59,76422.2,0.0,0.1296,0.0001,15.82511]
[1777578111931,29.59,76423.33,0.0,0.1297,0.0001,15.83436]
[1777578113532,29.59,76423.33,0.0,0.1297,0.0001,15.83436]
[1777578113624,29.59,76424.28,0.0,0.12979,0.0001,15.84218]
[1777578118961,29.59,76428.98,0.0,0.13025,0.0001,15.88217]
[1777578122163,29.59,76429.23,0.0,0.13028,0.0001,15.88469]
[1777578122168,29.59,76434.98,0.0,0.13084,0.0001,15.93242]
[1777578123586,29.59,76434.98,0.0,0.13084,0.0001,15.93242]
[1777578123647,29.59,76434.86,0.0,0.13083,0.0001,15.93159]
[1777578129031,29.6,76431.82,0.0,0.13055,0.0001,15.90747]
[1777578134069,29.6,76430.54,0.0,0.13044,0.0001,15.89789]
[1777578139102,29.6,76430.99,0.0,0.13049,0.0001,15.90254]
[1777578144138,29.6,76432.09,0.0,0.13061,0.0001,15.91254]
[1777578149173,29.6,76431.99,0.0,0.13061,0.0001,15.91251]
[1777578154208,29.6,76432.38,0.0,0.13063,0.0001,15.91291]
[1777578159244,29.6,76431.75,0.0,0.13058,0.0001,15.90849]
[1777578162122,29.6,76436.04,0.0,0.13099,0.0001,15.94419]
[1777578162450,29.6,76435.41,0.0,0.13093,0.0001,15.93909]
[1777578163429,29.6,76435.41,0.0,0.13093,0.0001,15.93909]
[1777578163454,29.6,76434.36,0.0,0.13083,0.0001,15.93052]
[1777578164735,29.6,76434.36,0.0,0.13083,0.0001,15.93052]
[1777578164743,29.6,76434.23,0.0,0.13082,0.0001,15.92957]
[1777578170308,29.6,76433.28,0.0,0.13074,0.0001,15.92237]
[1777578170592,29.61,76432.78,0.0,0.13069,0.0001,15.91838]
[1777578171037,29.61,76432.78,0.0,0.13069,0.0001,15.91838]
[1777578171865,29.61,76432.78,0.0,0.13069,0.0001,15.91838]
[1777578179729,29.61,76432.32,0.0,0.13066,0.0001,15.91573]
[1777578188447,29.61,76431.09,0.0,0.13056,0.0001,15.90713]
[1777578193952,29.61,76429.38,0.0,0.13041,0.0001,15.89378]
[1777578193975,29.61,76431.53,0.0,0.13062,0.0001,15.91172]
[1777578196027,29.61,76431.53,0.0,0.13062,0.0001,15.91187]
[1777578196917,29.61,76437.6,0.0,0.1312,0.0001,15.96212]
[1777578199603,29.61,76447.37,0.0,0.13214,0.0001,16.04289]
[1777578200320,29.61,76438.56,0.0,0.13129,0.0001,15.97002]
[1777578205115,29.61,76436.89,0.0,0.13114,0.0001,15.95653]
[1777578208531,29.61,76427.24,0.0,0.13022,0.0001,15.87711]
[1777578213260,29.61,76424.49,0.0,0.12994,0.0001,15.85172]
[1777578214934,29.61,76424.49,0.0,0.12994,0.0001,15.85194]
[1777578215036,29.61,76424.49,0.0,0.12994,0.0001,15.85194]
[1777578214949,29.61,76415.52,0.0,0.12909,9e-05,15.77784]
[1777578215636,29.61,76415.52,0.0,0.12909,9e-05,15.77783]
[1777578220671,29.61,76411.69,0.0,0.12873,9e-05,15.74633]
[1777578225705,29.61,76403.55,0.0,0.12796,9e-05,15.6795]
[1777578225915,29.61,76403.77,0.0,0.12798,9e-05,15.68145]
[1777578231750,29.61,76402.95,0.0,0.12792,9e-05,15.67546]
[1777578234780,29.61,76401.85,0.0,0.12781,9e-05,15.66659]
[1777578234832,29.62,76395.13,0.0,0.12718,9e-05,15.61139]
[1777578236969,29.62,76395.13,0.0,0.12718,9e-05,15.61153]
[1777578236992,29.61,76378.41,0.0,0.12562,9e-05,15.474]
[1777578237650,29.61,76378.41,0.0,0.12562,9e-05,15.474]
[1777578237800,29.61,76378.41,0.0,0.12562,9e-05,15.47395]
[1777578238508,29.61,76378.41,0.0,0.12562,9e-05,15.47395]
[1777578238809,29.61,76370.92,0.0,0.12492,9e-05,15.41252]
[1777578239167,29.61,76370.92,0.0,0.12492,9e-05,15.41252]
[1777578240709,29.62,76372.05,0.0,0.12503,9e-05,15.42187]
[1777578241286,29.62,76370.81,0.0,0.12491,9e-05,15.41177]
[1777578241464,29.62,76370.81,0.0,0.12491,9e-05,15.41177]
[1777578243273,29.62,76373.88,0.0,0.1252,9e-05,15.43713]
[1777578248877,29.62,76376.64,0.0,0.12546,9e-05,15.45985]
[1777578253911,29.62,76376.85,0.0,0.12548,9e-05,15.46157]
[1777578256726,29.62,76385.85,0.0,0.12632,9e-05,15.53544]
[1777578256935,29.62,76385.85,0.0,0.12632,9e-05,15.53544]
[1777578258067,29.62,76385.85,0.0,0.12632,9e-05,15.53544]
[1777578258947,29.62,76389.12,0.0,0.12662,9e-05,15.56209]
[1777578263530,29.61,76390.83,0.0,0.12677,9e-05,15.5756]
[1777578269018,29.61,76391.05,0.0,0.12678,9e-05,15.57646]
[1777578275062,29.61,76392.82,0.0,0.12692,9e-05,15.5866]
[1777578278949,29.61,76395.51,0.0,0.12716,9e-05,15.60826]
[1777578279020,29.61,76395.51,0.0,0.12716,9e-05,15.60826]
[1777578279088,29.61,76395.51,0.0,0.12716,9e-05,15.60826]
[1777578280996,29.61,76397.94,0.0,0.12739,9e-05,15.62791]
[1777578281102,29.61,76405.05,0.0,0.12805,9e-05,15.68618]
[1777578282466,29.61,76406.51,0.0,0.12819,9e-05,15.69794]
[1777578283116,29.61,76407.03,0.0,0.12824,9e-05,15.70197]
[1777578287558,29.61,76407.54,0.0,0.12827,9e-05,15.70543]
[1777578287659,29.61,76407.31,0.0,0.12825,9e-05,15.7033]
[1777578288874,29.61,76407.31,0.0,0.12825,9e-05,15.7033]
[1777578288938,29.61,76408.01,0.0,0.12831,9e-05,15.70884]
[1777578289738,29.61,76408.01,0.0,0.12831,9e-05,15.70884]
[1777578289781,29.61,76408.49,0.0,0.12836,9e-05,15.71257]
[1777578291796,29.61,76408.49,0.0,0.12835,9e-05,15.71235]
[1777578291883,29.61,76406.68,0.0,0.12818,9e-05,15.69722]
[1777578297214,29.61,76407.53,0.0,0.12825,9e-05,15.70323]
[1777578301278,29.61,76407.43,0.0,0.12823,9e-05,15.702]
[1777578302784,29.6,76405.57,0.0,0.12806,9e-05,15.68655]
[1777578302813,29.6,76399.36,0.0,0.12747,9e-05,15.63533]
[1777578303591,29.6,76399.36,0.0,0.12747,9e-05,15.63533]
[1777578303647,29.6,76396.62,0.0,0.12721,9e-05,15.61276]
[1777578306152,29.6,76402.29,0.0,0.12775,9e-05,15.65937]
[1777578306277,29.6,76405.01,0.0,0.128,9e-05,15.68168]
[1777578311701,29.6,76407.8,0.0,0.12826,9e-05,15.70425]
[1777578317354,29.6,76410.1,0.0,0.12847,9e-05,15.72252]
[1777578322390,29.6,76412.24,0.0,0.12867,9e-05,15.73969]
[1777578327426,29.6,76411.92,0.0,0.12863,9e-05,15.73665]
[1777578332479,29.6,76416.79,0.0,0.12907,9e-05,15.77285]
[1777578332541,29.6,76416.79,0.0,0.12907,9e-05,15.77285]
[1777578332641,29.6,76417.11,0.0,0.12909,9e-05,15.77537]
[1777578333909,29.6,76417.11,0.0,0.12909,9e-05,15.77537]
[1777578338639,29.6,76416.16,0.0,0.129,9e-05,15.76688]
[1777578338705,29.6,76414.51,0.0,0.12884,9e-05,15.75318]
[1777578340081,29.6,76414.51,0.0,0.12884,9e-05,15.75318]
[1777578340518,29.6,76414.33,0.0,0.12882,9e-05,15.75154]
[1777578343371,29.6,76414.12,0.0,0.1288,9e-05,15.74973]
[1777578344748,29.6,76408.07,0.0,0.12822,9e-05,15.69972]
[1777578344778,29.6,76403.79,0.0,0.12782,9e-05,15.66447]
[1777578345211,29.6,76403.79,0.0,0.12782,9e-05,15.66447]
[1777578345552,29.6,76403.79,0.0,0.12782,9e-05,15.66451]
[1777578346633,29.6,76403.79,0.0,0.12782,9e-05,15.66451]
[1777578346724,29.6,76401.49,0.0,0.1276,9e-05,15.64561]
[1777578352047,29.6,76397.47,0.0,0.12723,9e-05,15.61273]
[1777578353012,29.6,76394.22,0.0,0.12693,9e-05,15.58611]
[1777578353041,29.6,76392.33,0.0,0.12675,9e-05,15.57057]
[1777578358643,29.6,76389.72,0.0,0.12651,9e-05,15.5496]
[1777578360751,29.6,76387.48,0.0,0.1263,9e-05,15.5313]
[1777578360760,29.6,76386.07,0.0,0.12617,9e-05,15.5198]
[1777578363556,29.6,76385.82,0.0,0.12615,9e-05,15.51795]
[1777578363568,29.6,76385.82,0.0,0.12615,9e-05,15.51795]
[1777578363710,29.6,76385.55,0.0,0.12613,9e-05,15.51583]
[1777578366921,29.6,76385.08,0.0,0.12608,9e-05,15.51215]
[1777578367050,29.6,76385.08,0.0,0.12608,9e-05,15.51215]
[1777578367140,29.6,76384.48,0.0,0.12603,9e-05,15.50732]
[1777578370212,29.6,76379.43,0.0,0.12556,9e-05,15.46621]
[1777578370727,29.6,76379.43,0.0,0.12556,9e-05,15.46633]
[1777578375764,29.6,76379.74,0.0,0.1256,9e-05,15.4694]
[1777578380796,29.6,76379.29,0.0,0.12556,9e-05,15.46627]
[1777578384768,29.6,76380.02,0.0,0.12563,9e-05,15.47261]
[1777578384824,29.6,76379.01,0.0,0.12554,9e-05,15.46442]
[1777578385542,29.6,76379.01,0.0,0.12554,9e-05,15.46442]
[1777578385831,29.6,76378.53,0.0,0.1255,9e-05,15.46058]
[1777578387462,29.6,76379.25,0.0,0.12557,9e-05,15.4666]
[1777578387846,29.61,76378.44,0.0,0.12549,9e-05,15.46005]
[1777578390607,29.61,76370.51,0.0,0.12476,9e-05,15.39521]
[1777578391233,29.61,76370.51,0.0,0.12476,9e-05,15.3953]
[1777578396909,29.61,76365.89,0.0,0.12432,9e-05,15.35492]
[1777578400125,29.61,76368.68,0.0,0.12458,9e-05,15.37816]
[1777578401555,29.61,76368.15,0.0,0.12454,9e-05,15.3741]
[1777578406705,29.61,76364.31,0.0,0.12419,9e-05,15.3434]
[1777578412014,29.61,76361.51,0.0,0.12394,9e-05,15.32151]
[1777578417049,29.61,76361.11,0.0,0.12392,9e-05,15.31914]
[1777578421649,29.61,76365.78,0.0,0.12435,9e-05,15.35789]
[1777578421852,29.61,76365.78,0.0,0.12435,9e-05,15.35789]
[1777578421868,29.61,76365.78,0.0,0.12435,9e-05,15.35789]
[1777578422085,29.61,76369.32,0.0,0.12468,9e-05,15.387]
[1777578427120,29.61,76368.51,0.0,0.12461,9e-05,15.38069]
[1777578432156,29.61,76370.08,0.0,0.12476,9e-05,15.39383]
[1777578437191,29.61,76368.25,0.0,0.12459,9e-05,15.37911]
[1777578442228,29.61,76370.86,0.0,0.12484,9e-05,15.40063]
[1777578447262,29.61,76370.88,0.0,0.12484,9e-05,15.40078]
[1777578452711,29.61,76377.97,0.0,0.12547,9e-05,15.45532]
[1777578458340,29.61,76379.16,0.0,0.12558,9e-05,15.46472]
[1777578460536,29.61,76391.3,0.0,0.12671,9e-05,15.56432]
[1777578461667,29.61,76391.3,0.0,0.12671,9e-05,15.56432]
[1777578461768,29.61,76392.21,0.0,0.1268,9e-05,15.57165]
[1777578467503,29.61,76393.67,0.0,0.12693,9e-05,15.58289]
[1777578468495,29.61,76394.07,0.0,0.12696,9e-05,15.58603]
[1777578474169,29.61,76396.65,0.0,0.12719,9e-05,15.60648]
[1777578476169,29.61,76404.42,0.0,0.12792,9e-05,15.67013]
[1777578476609,29.61,76405.28,0.0,0.128,9e-05,15.67698]
[1777578478835,29.61,76405.96,0.0,0.12806,9e-05,15.68214]
[1777578479188,29.61,76405.96,0.0,0.12806,9e-05,15.68214]
[1777578480810,29.61,76414.82,0.0,0.12889,9e-05,15.75464]
[1777578481170,29.61,76414.82,0.0,0.12889,9e-05,15.75464]
[1777578481258,29.61,76413.63,0.0,0.12878,9e-05,15.74454]
[1777578481881,29.61,76413.63,0.0,0.12878,9e-05,15.74454]
[1777578481974,29.61,76401.75,0.0,0.12765,9e-05,15.64642]
[1777578484750,29.61,76402.63,0.0,0.12773,9e-05,15.65339]
[1777578484788,29.61,76400.9,0.0,0.12757,9e-05,15.63906]
[1777578490372,29.61,76402.59,0.0,0.12772,9e-05,15.65251]
[1777578490804,29.61,76402.59,0.0,0.12772,9e-05,15.65251]
[1777578491126,29.61,76402.59,0.0,0.12772,9e-05,15.65251]
[1777578491227,29.61,76400.45,0.0,0.12752,9e-05,15.6348]
[1777578491615,29.61,76400.45,0.0,0.12752,9e-05,15.6348]
[1777578491659,29.61,76388.84,0.0,0.12643,9e-05,15.53927]
[1777578492853,29.61,76388.84,0.0,0.12643,9e-05,15.53927]
[1777578493036,29.61,76388.84,0.0,0.12643,9e-05,15.53927]
[1777578494895,29.61,76388.45,0.0,0.12639,9e-05,15.53623]
[1777578500818,29.61,76396.38,0.0,0.12714,9e-05,15.60176]
[1777578506579,29.61,76395.33,0.0,0.12704,9e-05,15.59294]
[1777578507060,29.61,76395.33,0.0,0.12704,9e-05,15.59294]
[1777578507154,29.61,76397.33,0.0,0.12723,9e-05,15.60936]
[1777578508579,29.61,76404.12,0.0,0.12786,9e-05,15.66519]
[1777578511116,29.61,76404.25,0.0,0.12787,9e-05,15.66603]
[1777578517210,29.61,76404.04,0.0,0.12782,9e-05,15.66002]
[1777578520004,29.61,76405.94,0.0,0.128,9e-05,15.67532]
[1777578520971,29.6,76407.77,0.0,0.12817,9e-05,15.69024]
[1777578521010,29.6,76419.55,0.0,0.12928,0.0001,15.78719]
[1777578523038,29.6,76421.49,0.0,0.12947,0.0001,15.80326]
[1777578523070,29.61,76415.24,0.0,0.12888,9e-05,15.75209]
[1777578525093,29.61,76414.18,0.0,0.12878,9e-05,15.74348]
[1777578525112,29.61,76414.01,0.0,0.12877,9e-05,15.74222]
[1777578526545,29.61,76414.01,0.0,0.12877,9e-05,15.74236]
[1777578527005,29.61,76413.26,0.0,0.1287,9e-05,15.73633]
[1777578528758,29.61,76413.26,0.0,0.1287,9e-05,15.73649]
[1777578528830,29.61,76414.3,0.0,0.1288,9e-05,15.74521]
[1777578531511,29.61,76414.38,0.0,0.12881,9e-05,15.74616]
[1777578531851,29.61,76414.38,0.0,0.12881,9e-05,15.74632]
[1777578533486,29.61,76414.09,0.0,0.12878,9e-05,15.74374]
[1777578538795,29.61,76416.99,0.0,0.12905,9e-05,15.76665]
[1777578542466,29.6,76417.71,0.0,0.12911,9e-05,15.77174]
[1777578548055,29.6,76418.19,0.0,0.12914,9e-05,15.77471]
[1777578548770,29.6,76418.62,0.0,0.12918,9e-05,15.77805]
[1777578548940,29.6,76418.62,0.0,0.12918,9e-05,15.77805]
[1777578549629,29.6,76424.99,0.0,0.12978,0.0001,15.83041]
[1777578549684,29.6,76424.99,0.0,0.12978,0.0001,15.83041]
[1777578555059,29.6,76421.16,0.0,0.1294,0.0001,15.7976]
[1777578560448,29.6,76421.77,0.0,0.12944,0.0001,15.80124]
[1777578561252,29.6,76417.33,0.0,0.12902,9e-05,15.76438]
[1777578561855,29.6,76417.33,0.0,0.12902,9e-05,15.76438]
[1777578561941,29.6,76417.33,0.0,0.12902,9e-05,15.7642]
[1777578567098,29.6,76418.17,0.0,0.12909,9e-05,15.77022]
[1777578567948,29.6,76418.17,0.0,0.12909,9e-05,15.77022]
[1777578573143,29.6,76419.53,0.0,0.12918,0.0001,15.77672]
[1777578576998,29.59,76420.36,0.0,0.12925,0.0001,15.783]
[1777578579152,29.59,76429.26,0.0,0.13009,0.0001,15.85608]
[1777578580201,29.59,76425.69,0.0,0.12975,0.0001,15.8263]
[1777578582204,29.59,76417.1,0.0,0.12893,9e-05,15.75513]
[1777578582267,29.59,76417.1,0.0,0.12893,9e-05,15.75513]
[1777578582310,29.59,76418.74,0.0,0.12908,9e-05,15.76849]
[1777578588250,29.59,76419.35,0.0,0.12913,9e-05,15.77245]
[1777578593284,29.59,76419.61,0.0,0.12914,0.0001,15.77369]
[1777578599326,29.59,76416.99,0.0,0.12888,9e-05,15.75123]
[1777578600983,29.59,76417.1,0.0,0.12889,9e-05,15.75201]
[1777578601429,29.59,76406.47,0.0,0.12788,9e-05,15.66425]
[1777578601645,29.59,76406.47,0.0,0.12788,9e-05,15.66425]
[1777578602984,29.59,76406.47,0.0,0.12788,9e-05,15.66425]
[1777578603162,29.59,76406.47,0.0,0.12788,9e-05,15.66425]
[1777578603455,29.59,76386.88,0.0,0.12604,9e-05,15.50291]
[1777578603987,29.59,76386.88,0.0,0.12604,9e-05,15.50291]
[1777578604478,29.59,76382.44,0.0,0.12563,9e-05,15.46664]
[1777578606418,29.59,76382.02,0.0,0.12559,9e-05,15.4631]
[1777578606920,29.59,76387.1,0.0,0.12607,9e-05,15.50508]
[1777578607388,29.59,76392.98,0.0,0.12662,9e-05,15.55359]
[1777578608717,29.59,76394.55,0.0,0.12677,9e-05,15.5666]
[1777578608755,29.59,76394.55,0.0,0.12677,9e-05,15.5666]
[1777578608784,29.59,76394.55,0.0,0.12677,9e-05,15.5666]
[1777578609403,29.59,76394.65,0.0,0.12678,9e-05,15.56758]
[1777578609669,29.59,76394.65,0.0,0.12678,9e-05,15.56758]
[1777578609703,29.59,76394.65,0.0,0.12678,9e-05,15.56758]
[1777578609726,29.59,76394.65,0.0,0.12678,9e-05,15.56758]
[1777578610331,29.59,76394.65,0.0,0.12678,9e-05,15.56758]
[1777578610412,29.59,76386.91,0.0,0.12605,9e-05,15.50395]
[1777578612039,29.59,76378.95,0.0,0.12531,9e-05,15.43873]
[1777578612636,29.59,76375.36,0.0,0.12499,9e-05,15.40981]
[1777578612755,29.59,76375.36,0.0,0.12499,9e-05,15.40981]
[1777578612793,29.59,76375.36,0.0,0.12499,9e-05,15.40981]
[1777578612798,29.59,76375.36,0.0,0.12499,9e-05,15.40981]
[1777578613431,29.59,76374.25,0.0,0.12488,9e-05,15.40065]
[1777578614698,29.59,76372.05,0.0,0.12468,9e-05,15.38258]
[1777578615445,29.59,76370.44,0.0,0.12453,9e-05,15.36935]
[1777578616176,29.59,76370.44,0.0,0.12453,9e-05,15.36935]
[1777578616719,29.59,76372.12,0.0,0.12468,9e-05,15.38308]
[1777578621737,29.59,76369.59,0.0,0.12444,9e-05,15.36194]
[1777578621793,29.59,76369.59,0.0,0.12444,9e-05,15.36194]
[1777578622546,29.59,76366.55,0.0,0.12416,9e-05,15.33703]
[1777578622775,29.59,76366.55,0.0,0.12416,9e-05,15.33703]
[1777578623227,29.59,76366.55,0.0,0.12416,9e-05,15.33703]
[1777578623856,29.59,76360.25,0.0,0.12358,9e-05,15.28541]
[1777578629994,29.59,76360.56,0.0,0.12361,9e-05,15.28817]
[1777578630907,29.59,76360.34,0.0,0.12359,9e-05,15.28639]
[1777578634664,29.59,76366.83,0.0,0.12417,9e-05,15.33592]
[1777578634699,29.59,76366.83,0.0,0.12417,9e-05,15.33592]
[1777578634948,29.59,76366.83,0.0,0.12417,9e-05,15.33592]
[1777578634973,29.59,76366.83,0.0,0.12417,9e-05,15.33592]
[1777578635135,29.59,76366.83,0.0,0.12417,9e-05,15.33592]
[1777578636983,29.59,76362.9,0.0,0.1238,9e-05,15.30365]
[1777578642792,29.59,76366.37,0.0,0.12412,9e-05,15.33172]
[1777578642827,29.59,76366.37,0.0,0.12412,9e-05,15.33172]
[1777578643080,29.59,76366.37,0.0,0.12412,9e-05,15.33172]
[1777578643100,29.59,76366.37,0.0,0.12412,9e-05,15.33172]
[1777578648676,29.59,76363.29,0.0,0.12383,9e-05,15.30591]
[1777578653713,29.59,76361.79,0.0,0.12369,9e-05,15.29319]
[1777578658748,29.59,76359.6,0.0,0.12348,9e-05,15.27486]
[1777578660741,29.59,76360.29,0.0,0.12354,9e-05,15.28043]
[1777578661327,29.59,76360.29,0.0,0.12354,9e-05,15.28043]
[1777578663661,29.59,76366.81,0.0,0.12415,9e-05,15.33406]
[1777578663843,29.59,76366.81,0.0,0.12415,9e-05,15.33406]
[1777578663910,29.59,76376.56,0.0,0.12505,9e-05,15.41401]
[1777578665293,29.59,76376.56,0.0,0.12505,9e-05,15.41401]
[1777578665305,29.59,76376.56,0.0,0.12505,9e-05,15.41401]
[1777578665306,29.59,76383.38,0.0,0.12569,9e-05,15.4702]
[1777578665904,29.59,76383.38,0.0,0.12569,9e-05,15.4702]
[1777578666492,29.59,76383.46,0.0,0.1257,9e-05,15.47095]
[1777578667417,29.59,76383.46,0.0,0.1257,9e-05,15.47095]
[1777578667431,29.59,76386.56,0.0,0.12599,9e-05,15.49643]
[1777578672844,29.59,76387.54,0.0,0.12608,9e-05,15.50451]
[1777578677879,29.59,76385.25,0.0,0.12586,9e-05,15.48578]
[1777578682892,29.59,76381.29,0.0,0.1255,9e-05,15.45329]
[1777578684468,29.59,76381.02,0.0,0.12547,9e-05,15.45111]
[1777578685705,29.59,76380.71,0.0,0.12544,9e-05,15.44865]
[1777578685935,29.59,76379.6,0.0,0.12534,9e-05,15.43958]
[1777578687745,29.59,76381.09,0.0,0.12548,9e-05,15.45187]
[1777578687954,29.59,76383.38,0.0,0.12569,9e-05,15.4707]
[1777578689667,29.59,76384.32,0.0,0.12578,9e-05,15.47843]
[1777578690230,29.59,76384.32,0.0,0.12578,9e-05,15.47843]
[1777578690291,29.59,76384.32,0.0,0.12578,9e-05,15.47843]
[1777578690421,29.59,76396.12,0.0,0.12689,9e-05,15.57542]
[1777578691053,29.59,76396.12,0.0,0.12689,9e-05,15.57542]
[1777578691730,29.59,76400.88,0.0,0.12731,9e-05,15.61091]
[1777578698028,29.59,76404.85,0.0,0.12767,9e-05,15.64233]
[1777578700195,29.59,76405.43,0.0,0.12772,9e-05,15.64693]
[1777578706086,29.58,76404.89,0.0,0.12766,9e-05,15.64155]
[1777578711120,29.58,76407.77,0.0,0.12792,9e-05,15.66475]
[1777578713094,29.58,76407.14,0.0,0.12786,9e-05,15.65945]
[1777578713296,29.58,76403.55,0.0,0.12752,9e-05,15.62979]
[1777578714034,29.58,76403.55,0.0,0.12752,9e-05,15.62979]
[1777578714074,29.58,76403.55,0.0,0.12752,9e-05,15.62979]
[1777578714162,29.58,76403.55,0.0,0.12752,9e-05,15.62979]
[1777578714168,29.58,76403.55,0.0,0.12752,9e-05,15.62979]
[1777578714197,29.58,76403.55,0.0,0.12752,9e-05,15.62979]
[1777578714281,29.58,76396.83,0.0,0.12689,9e-05,15.57439]
[1777578714765,29.58,76396.83,0.0,0.12689,9e-05,15.57439]
[1777578716180,29.58,76396.83,0.0,0.12689,9e-05,15.57436]
[1777578720483,29.58,76397.94,0.0,0.127,9e-05,15.58366]
[1777578721218,29.58,76376.93,0.0,0.12503,9e-05,15.4111]
[1777578722291,29.58,76376.93,0.0,0.12503,9e-05,15.4111]
[1777578723571,29.58,76374.28,0.0,0.12479,9e-05,15.38946]
[1777578724212,29.58,76373.36,0.0,0.12471,9e-05,15.38247]
[1777578729249,29.59,76369.95,0.0,0.12441,9e-05,15.35581]
[1777578733436,29.59,76358.96,0.0,0.1234,9e-05,15.26617]
[1777578733885,29.59,76358.96,0.0,0.1234,9e-05,15.26617]
[1777578733892,29.59,76358.96,0.0,0.1234,9e-05,15.26617]
[1777578734282,29.59,76358.96,0.0,0.1234,9e-05,15.26612]
[1777578739521,29.59,76357.72,0.0,0.12328,9e-05,15.25594]
[1777578739862,29.59,76359.61,0.0,0.12346,9e-05,15.2714]
[1777578739927,29.59,76359.61,0.0,0.12346,9e-05,15.2714]
[1777578740325,29.59,76359.61,0.0,0.12346,9e-05,15.2714]
[1777578741332,29.59,76371.88,0.0,0.12459,9e-05,15.3719]
[1777578742076,29.59,76371.88,0.0,0.12459,9e-05,15.3719]
[1777578742338,29.59,76375.31,0.0,0.12491,9e-05,15.4002]
[1777578747374,29.59,76373.61,0.0,0.12476,9e-05,15.38706]
[1777578751899,29.59,76375.44,0.0,0.12492,9e-05,15.39926]
[1777578751925,29.59,76375.44,0.0,0.12492,9e-05,15.39926]
[1777578752704,29.59,76375.44,0.0,0.12492,9e-05,15.39947]
[1777578753224,29.59,76375.44,0.0,0.12492,9e-05,15.39947]
[1777578753415,29.59,76382.14,0.0,0.12555,9e-05,15.45464]
[1777578754524,29.59,76382.14,0.0,0.12555,9e-05,15.45464]
[1777578754718,29.59,76381.12,0.0,0.12545,9e-05,15.44651]
[1777578754778,29.59,76381.12,0.0,0.12545,9e-05,15.44651]
[1777578755430,29.59,76381.12,0.0,0.12545,9e-05,15.44651]
[1777578756758,29.59,76380.84,0.0,0.12543,9e-05,15.44432]
[1777578757444,29.59,76380.55,0.0,0.1254,9e-05,15.44204]
[1777578757881,29.59,76380.55,0.0,0.1254,9e-05,15.44204]
[1777578758081,29.59,76380.55,0.0,0.1254,9e-05,15.44204]
[1777578758451,29.59,76377.94,0.0,0.12516,9e-05,15.42072]
[1777578760838,29.59,76374.88,0.0,0.12488,9e-05,15.39593]
[1777578760900,29.59,76374.88,0.0,0.12488,9e-05,15.39593]
[1777578761473,29.59,76377.77,0.0,0.12515,9e-05,15.41978]
[1777578762872,29.59,76379.48,0.0,0.12531,9e-05,15.43392]
[1777578763494,29.59,76381.29,0.0,0.12548,9e-05,15.44892]
[1777578764897,29.59,76381.13,0.0,0.12547,9e-05,15.44766]
[1777578765509,29.59,76381.5,0.0,0.1255,9e-05,15.45075]
[1777578769494,29.59,76380.15,0.0,0.12538,9e-05,15.43984]
[1777578770976,29.59,76378.93,0.0,0.12527,9e-05,15.42998]
[1777578771545,29.59,76379.42,0.0,0.12531,9e-05,15.43408]
[1777578776581,29.59,76380.48,0.0,0.12541,9e-05,15.4431]
[1777578777079,29.59,76380.48,0.0,0.12541,9e-05,15.4431]
[1777578777587,29.59,76384.27,0.0,0.12577,9e-05,15.47424]
[1777578781403,29.59,76386.85,0.0,0.12601,9e-05,15.49542]
[1777578781616,29.59,76392.16,0.0,0.12651,9e-05,15.53899]
[1777578786651,29.59,76393.13,0.0,0.12659,9e-05,15.5466]
[1777578791388,29.59,76402.42,0.0,0.12746,9e-05,15.62275]
[1777578796722,29.59,76403.83,0.0,0.12758,9e-05,15.63336]
[1777578801757,29.59,76403.13,0.0,0.12751,9e-05,15.62684]
[1777578806791,29.59,76403.99,0.0,0.12758,9e-05,15.63328]
[1777578811833,29.59,76404.4,0.0,0.12759,9e-05,15.63235]
[1777578816864,29.59,76402.84,0.0,0.12743,9e-05,15.61879]
[1777578821898,29.59,76402.76,0.0,0.12742,9e-05,15.6176]
[1777578826935,29.59,76400.94,0.0,0.12724,9e-05,15.60217]
[1777578831969,29.58,76400.93,0.0,0.12724,9e-05,15.60166]
[1777578837500,29.58,76401.75,0.0,0.12731,9e-05,15.60819]
[1777578843046,29.58,76389.76,0.0,0.12618,9e-05,15.50938]
[1777578848081,29.58,76388.76,0.0,0.12609,9e-05,15.5015]
[1777578853116,29.58,76394.75,0.0,0.12666,9e-05,15.55103]
[1777578858150,29.59,76393.56,0.0,0.12655,9e-05,15.54134]
[1777578860665,29.59,76393.37,0.0,0.12653,9e-05,15.53979]
[1777578862493,29.59,76395.31,0.0,0.12671,9e-05,15.55577]
[1777578870235,29.59,76394.34,0.0,0.12662,9e-05,15.54778]
[1777578875270,29.58,76394.05,0.0,0.12657,9e-05,15.54175]
[1777578880710,29.58,76400.71,0.0,0.12719,9e-05,15.59653]
[1777578884336,29.58,76391.05,0.0,0.12629,9e-05,15.51702]
[1777578889699,29.59,76390.92,0.0,0.12628,9e-05,15.51617]
[1777578889724,29.59,76384.32,0.0,0.12566,9e-05,15.46202]
[1777578890320,29.59,76384.32,0.0,0.12566,9e-05,15.46202]
[1777578890768,29.59,76384.32,0.0,0.12566,9e-05,15.46202]
[1777578890970,29.59,76377.0,0.0,0.12498,9e-05,15.40193]
[1777578891385,29.59,76377.0,0.0,0.12498,9e-05,15.40204]
[1777578891805,29.59,76377.0,0.0,0.12498,9e-05,15.40204]
[1777578892392,29.59,76374.97,0.0,0.12479,9e-05,15.38558]
[1777578894196,29.59,76373.73,0.0,0.12468,9e-05,15.37562]
[1777578895971,29.59,76371.64,0.0,0.12449,9e-05,15.3589]
[1777578896625,29.59,76369.54,0.0,0.1243,9e-05,15.34184]
[1777578900674,29.59,76357.4,0.0,0.12319,9e-05,15.24306]
[1777578901080,29.59,76357.4,0.0,0.12319,9e-05,15.24306]
[1777578901459,29.59,76357.4,0.0,0.12319,9e-05,15.24325]
[1777578901947,29.59,76357.4,0.0,0.12319,9e-05,15.24325]
[1777578901992,29.59,76357.4,0.0,0.12319,9e-05,15.24325]
[1777578902466,29.59,76345.63,0.0,0.12211,9e-05,15.14731]
[1777578902998,29.59,76345.63,0.0,0.12211,9e-05,15.14731]
[1777578903773,29.59,76345.63,0.0,0.12211,9e-05,15.14731]
[1777578903473,29.59,76344.98,0.0,0.12205,9e-05,15.14214]
[1777578905069,29.59,76342.39,0.0,0.12182,9e-05,15.12141]
[1777578905490,29.59,76340.39,0.0,0.12164,9e-05,15.10516]
[1777578910525,29.59,76341.55,0.0,0.12174,9e-05,15.11375]
[1777578915561,29.59,76340.44,0.0,0.12163,9e-05,15.10427]
[1777578917910,29.59,76339.04,0.0,0.1215,9e-05,15.09244]
[1777578920784,29.59,76337.54,0.0,0.12136,9e-05,15.07985]
[1777578921229,29.59,76331.8,0.0,0.12083,9e-05,15.0329]
[1777578921243,29.59,76331.8,0.0,0.12083,9e-05,15.0329]
[1777578930665,29.58,76340.15,0.0,0.12158,9e-05,15.09971]
[1777578935700,29.58,76339.46,0.0,0.12148,9e-05,15.0898]
[1777578940735,29.58,76341.28,0.0,0.12164,9e-05,15.10417]
[1777578945771,29.58,76342.56,0.0,0.12176,9e-05,15.11418]
[1777578950805,29.58,76345.87,0.0,0.12206,9e-05,15.14111]
[1777578955839,29.58,76350.53,0.0,0.1225,9e-05,15.18018]
[1777578960875,29.58,76349.44,0.0,0.12241,9e-05,15.17222]
[1777578965910,29.59,76347.97,0.0,0.12228,9e-05,15.16112]
[1777578971086,29.59,76349.6,0.0,0.12244,9e-05,15.17513]
[1777578972688,29.59,76355.42,0.0,0.12298,9e-05,15.22289]
[1777578977998,29.59,76354.8,0.0,0.12293,9e-05,15.21846]
[1777578983035,29.59,76353.58,0.0,0.12282,9e-05,15.20892]
[1777578988071,29.59,76354.72,0.0,0.12293,9e-05,15.21873]
[1777578989030,29.59,76354.72,0.0,0.12293,9e-05,15.21873]
[1777578990095,29.59,76355.2,0.0,0.12297,9e-05,15.22273]
[1777578990584,29.59,76355.2,0.0,0.12297,9e-05,15.22273]
[1777578999147,29.59,76353.91,0.0,0.12284,9e-05,15.20937]
[1777579004183,29.59,76353.8,0.0,0.12284,9e-05,15.20891]
[1777579009218,29.59,76353.52,0.0,0.12282,9e-05,15.20707]
[1777579014255,29.59,76358.12,0.0,0.12324,9e-05,15.24516]
[1777579019332,29.59,76358.37,0.0,0.12327,9e-05,15.24729]
[1777579020731,29.59,76358.37,0.0,0.12327,9e-05,15.24731]
[1777579022206,29.59,76358.4,0.0,0.12327,9e-05,15.24758]
[1777579022753,29.59,76358.4,0.0,0.12327,9e-05,15.24758]
[1777579023795,29.59,76364.0,0.0,0.12379,9e-05,15.29339]
[1777579024768,29.59,76363.8,0.0,0.12377,9e-05,15.29169]
[1777579026799,29.59,76364.42,0.0,0.12382,9e-05,15.29671]
[1777579032381,29.59,76361.4,0.0,0.12354,9e-05,15.27151]
[1777579033702,29.59,76361.4,0.0,0.12354,9e-05,15.27151]
[1777579034101,29.59,76361.22,0.0,0.12352,9e-05,15.26993]
[1777579035885,29.59,76361.22,0.0,0.12352,9e-05,15.26993]
[1777579036864,29.59,76361.17,0.0,0.12352,9e-05,15.2694]
[1777579041010,29.59,76365.62,0.0,0.12392,9e-05,15.30542]
[1777579043032,29.59,76367.5,0.0,0.1241,9e-05,15.32073]
[1777579043052,29.59,76367.5,0.0,0.1241,9e-05,15.32073]
[1777579043141,29.59,76367.5,0.0,0.1241,9e-05,15.32073]
[1777579043195,29.59,76367.5,0.0,0.1241,9e-05,15.32073]
[1777579043272,29.59,76367.5,0.0,0.1241,9e-05,15.32073]
[1777579043550,29.59,76367.5,0.0,0.1241,9e-05,15.32073]
[1777579043641,29.59,76381.16,0.0,0.12536,9e-05,15.43266]
[1777579044535,29.59,76381.16,0.0,0.12536,9e-05,15.43266]
[1777579044636,29.59,76384.34,0.0,0.12566,9e-05,15.45901]
[1777579045921,29.59,76384.34,0.0,0.12566,9e-05,15.45901]
[1777579046276,29.59,76384.34,0.0,0.12566,9e-05,15.45909]
[1777579046479,29.59,76385.47,0.0,0.12577,9e-05,15.46842]
[1777579051029,29.59,76385.86,0.0,0.12581,9e-05,15.47183]
[1777579051514,29.59,76384.78,0.0,0.12568,9e-05,15.45941]
[1777579056549,29.59,76392.7,0.0,0.12643,9e-05,15.52467]
[1777579059294,29.59,76393.42,0.0,0.12649,9e-05,15.53058]
[1777579059569,29.59,76393.42,0.0,0.12649,9e-05,15.53059]
[1777579064607,29.59,76393.32,0.0,0.12648,9e-05,15.52977]
[1777579069089,29.59,76392.93,0.0,0.12645,9e-05,15.52658]
[1777579069478,29.59,76392.93,0.0,0.12645,9e-05,15.52658]
[1777579069641,29.59,76392.93,0.0,0.12645,9e-05,15.52659]
[1777579074681,29.59,76388.09,0.0,0.126,9e-05,15.48705]
[1777579079717,29.59,76389.3,0.0,0.12612,9e-05,15.49737]
[1777579084752,29.59,76389.22,0.0,0.12611,9e-05,15.49708]
[1777579089788,29.59,76389.98,0.0,0.12619,9e-05,15.50369]
[1777579092813,29.59,76381.01,0.0,0.12535,9e-05,15.43026]
[1777579092886,29.59,76378.37,0.0,0.12511,9e-05,15.40877]
[1777579093496,29.59,76378.37,0.0,0.12511,9e-05,15.40877]
[1777579093815,29.59,76378.37,0.0,0.12511,9e-05,15.40877]
[1777579098850,29.6,76375.2,0.0,0.12483,9e-05,15.38369]
[1777579099284,29.6,76375.2,0.0,0.12483,9e-05,15.38369]
[1777579099299,29.6,76375.2,0.0,0.12483,9e-05,15.38369]
[1777579099857,29.6,76359.89,0.0,0.12341,9e-05,15.25845]
[1777579100556,29.6,76359.89,0.0,0.12341,9e-05,15.25845]
[1777579102025,29.6,76358.19,0.0,0.12325,9e-05,15.24454]
[1777579106089,29.6,76356.18,0.0,0.12307,9e-05,15.2281]
[1777579110785,29.6,76356.85,0.0,0.12314,9e-05,15.23446]
[1777579112142,29.6,76360.96,0.0,0.1235,9e-05,15.26502]
[1777579112454,29.6,76360.96,0.0,0.1235,9e-05,15.26502]
[1777579112951,29.6,76363.71,0.0,0.12376,9e-05,15.28773]
[1777579113064,29.6,76363.71,0.0,0.12376,9e-05,15.28773]
[1777579113957,29.6,76362.31,0.0,0.12363,9e-05,15.27649]
[1777579118991,29.6,76360.68,0.0,0.12349,9e-05,15.26401]
[1777579120127,29.6,76361.82,0.0,0.1236,9e-05,15.27348]
[1777579120794,29.6,76361.82,0.0,0.1236,9e-05,15.27348]
[1777579121518,29.6,76362.02,0.0,0.12362,9e-05,15.27526]
[1777579122013,29.6,76361.85,0.0,0.1236,9e-05,15.274]
[1777579125942,29.6,76361.57,0.0,0.12358,9e-05,15.27197]
[1777579126043,29.6,76362.6,0.0,0.12368,9e-05,15.2806]
[1777579129664,29.6,76360.86,0.0,0.12352,9e-05,15.26659]
[1777579129737,29.6,76361.48,0.0,0.12358,9e-05,15.27177]
[1777579134754,29.6,76361.12,0.0,0.12355,9e-05,15.26929]
[1777579139608,29.6,76366.16,0.0,0.12402,9e-05,15.31102]
[1777579139695,29.6,76364.68,0.0,0.12389,9e-05,15.29897]
[1777579140937,29.6,76364.68,0.0,0.12389,9e-05,15.29897]
[1777579141004,29.6,76365.15,0.0,0.12393,9e-05,15.30299]
[1777579146182,29.6,76369.18,0.0,0.12431,9e-05,15.3364]
[1777579151217,29.6,76371.72,0.0,0.12455,9e-05,15.35735]
[1777579156727,29.6,76372.72,0.0,0.12464,9e-05,15.36563]
[1777579156808,29.6,76372.72,0.0,0.12464,9e-05,15.36563]
[1777579156976,29.6,76376.99,0.0,0.12504,9e-05,15.40061]
[1777579158042,29.6,76376.99,0.0,0.12504,9e-05,15.40061]
[1777579158266,29.6,76377.29,0.0,0.12506,9e-05,15.40302]
[1777579162233,29.6,76374.37,0.0,0.12479,9e-05,15.37893]
[1777579162890,29.6,76374.37,0.0,0.12479,9e-05,15.37893]
[1777579162980,29.6,76373.97,0.0,0.12475,9e-05,15.37563]
[1777579163561,29.6,76373.97,0.0,0.12475,9e-05,15.37563]
[1777579163662,29.6,76373.56,0.0,0.12471,9e-05,15.37227]
[1777579169823,29.6,76372.87,0.0,0.12465,9e-05,15.36659]
[1777579173010,29.6,76372.87,0.0,0.12463,9e-05,15.36302]
[1777579173068,29.6,76372.88,0.0,0.12463,9e-05,15.36312]
[1777579178406,29.6,76376.89,0.0,0.125,9e-05,15.396]
[1777579183730,29.6,76375.29,0.0,0.12485,9e-05,15.38271]
[1777579189894,29.6,76373.75,0.0,0.12471,9e-05,15.37007]
[1777579191065,29.6,76376.85,0.0,0.12499,9e-05,15.3955]
[1777579191272,29.6,76383.45,0.0,0.12561,9e-05,15.44965]
[1777579192037,29.6,76386.67,0.0,0.12591,9e-05,15.47611]
[1777579192505,29.6,76386.67,0.0,0.12591,9e-05,15.47606]
[1777579193513,29.6,76400.27,0.0,0.12718,9e-05,15.58776]
[1777579194850,29.6,76400.27,0.0,0.12718,9e-05,15.58776]
[1777579194949,29.6,76397.7,0.0,0.12694,9e-05,15.5664]
[1777579196351,29.6,76399.19,0.0,0.12707,9e-05,15.57829]
[1777579196926,29.6,76399.19,0.0,0.12707,9e-05,15.57829]
[1777579196997,29.6,76391.55,0.0,0.12636,9e-05,15.5153]
[1777579197651,29.6,76391.55,0.0,0.12636,9e-05,15.5153]
[1777579197814,29.6,76391.55,0.0,0.12636,9e-05,15.5153]
[1777579197828,29.6,76391.55,0.0,0.12636,9e-05,15.5153]
[1777579197856,29.6,76388.79,0.0,0.1261,9e-05,15.49263]
[1777579198208,29.6,76388.79,0.0,0.1261,9e-05,15.49263]
[1777579198547,29.6,76388.79,0.0,0.1261,9e-05,15.49255]
[1777579199171,29.6,76388.79,0.0,0.1261,9e-05,15.49255]
[1777579199980,29.6,76368.91,0.0,0.12425,9e-05,15.32944]
[1777579200205,29.6,76368.91,0.0,0.12425,9e-05,15.32944]
[1777579200259,29.6,76368.91,0.0,0.12425,9e-05,15.32944]
[1777579200771,29.6,76368.91,0.0,0.12425,9e-05,15.32944]
[1777579201418,29.6,76365.78,0.0,0.12396,9e-05,15.30393]
[1777579201508,29.6,76365.78,0.0,0.12396,9e-05,15.30393]
[1777579201579,29.6,76365.78,0.0,0.12396,9e-05,15.30393]
[1777579207126,29.6,76363.42,0.0,0.12375,9e-05,15.28576]
[1777579207323,29.6,76363.42,0.0,0.12375,9e-05,15.28576]
[1777579207711,29.6,76363.42,0.0,0.12375,9e-05,15.28576]
[1777579207930,29.6,76363.42,0.0,0.12375,9e-05,15.28576]
[1777579208029,29.6,76341.09,0.0,0.1217,9e-05,15.10316]
[1777579208387,29.6,76341.09,0.0,0.1217,9e-05,15.10316]
[1777579209665,29.6,76344.69,0.0,0.12203,9e-05,15.13206]
[1777579209735,29.6,76344.69,0.0,0.12203,9e-05,15.13206]
[1777579209767,29.6,76344.69,0.0,0.12203,9e-05,15.13206]
[1777579209791,29.6,76344.69,0.0,0.12203,9e-05,15.13206]
[1777579209831,29.6,76341.11,0.0,0.1217,9e-05,15.10261]
[1777579210167,29.6,76341.11,0.0,0.1217,9e-05,15.10261]
[1777579210182,29.6,76341.11,0.0,0.1217,9e-05,15.10261]
[1777579210645,29.6,76341.11,0.0,0.12169,9e-05,15.10233]
[1777579211645,29.6,76341.11,0.0,0.12169,9e-05,15.10233]
[1777579211666,29.6,76341.11,0.0,0.12169,9e-05,15.10233]
[1777579211818,29.6,76341.11,0.0,0.12169,9e-05,15.10233]
[1777579211914,29.6,76343.45,0.0,0.1219,9e-05,15.1212]
[1777579212481,29.6,76343.45,0.0,0.1219,9e-05,15.1212]
[1777579212492,29.6,76343.45,0.0,0.1219,9e-05,15.1212]
[1777579212509,29.6,76343.45,0.0,0.1219,9e-05,15.1212]
[1777579212656,29.6,76343.45,0.0,0.1219,9e-05,15.12098]
[1777579213296,29.6,76343.45,0.0,0.1219,9e-05,15.12098]
[1777579213678,29.6,76343.45,0.0,0.1219,9e-05,15.12098]
[1777579213748,29.6,76349.63,0.0,0.12247,9e-05,15.17157]
[1777579216398,29.6,76357.07,0.0,0.12315,9e-05,15.23256]
[1777579217005,29.6,76357.07,0.0,0.12315,9e-05,15.23256]
[1777579217064,29.6,76360.88,0.0,0.1235,9e-05,15.26376]
[1777579217621,29.6,76360.88,0.0,0.1235,9e-05,15.26376]
[1777579217720,29.6,76358.95,0.0,0.12333,9e-05,15.24794]
[1777579219473,29.6,76358.95,0.0,0.12333,9e-05,15.24787]
[1777579222826,29.6,76358.45,0.0,0.12328,9e-05,15.24362]
[1777579223207,29.6,76353.61,0.0,0.12283,9e-05,15.204]
[1777579223455,29.6,76353.61,0.0,0.12283,9e-05,15.204]
[1777579224741,29.6,76343.5,0.0,0.12191,9e-05,15.12136]
[1777579225584,29.6,76343.5,0.0,0.12191,9e-05,15.12136]
[1777579225855,29.6,76343.5,0.0,0.12191,9e-05,15.12136]
[1777579230073,29.6,76345.95,0.0,0.12213,9e-05,15.14185]
[1777579230782,29.6,76350.81,0.0,0.12258,9e-05,15.18173]
[1777579235835,29.6,76346.39,0.0,0.12215,9e-05,15.14214]
[1777579240853,29.6,76353.22,0.0,0.12278,9e-05,15.19825]
[1777579241577,29.6,76353.22,0.0,0.12278,9e-05,15.19825]
[1777579242147,29.6,76353.22,0.0,0.12278,9e-05,15.19825]
[1777579241861,29.6,76355.89,0.0,0.12303,9e-05,15.22008]
[1777579243791,29.6,76359.53,0.0,0.12336,9e-05,15.24977]
[1777579243809,29.6,76359.53,0.0,0.12336,9e-05,15.24977]
[1777579244077,29.6,76359.21,0.0,0.12333,9e-05,15.24708]
[1777579246529,29.6,76359.01,0.0,0.12331,9e-05,15.24539]
[1777579246916,29.6,76361.43,0.0,0.12354,9e-05,15.26514]
[1777579247634,29.6,76361.43,0.0,0.12354,9e-05,15.26514]
[1777579249817,29.6,76364.46,0.0,0.12382,9e-05,15.29038]
[1777579251935,29.6,76364.36,0.0,0.12382,9e-05,15.28979]
[1777579251961,29.6,76364.36,0.0,0.12382,9e-05,15.28979]
[1777579252203,29.6,76366.26,0.0,0.12399,9e-05,15.30558]
[1777579252942,29.6,76366.26,0.0,0.124,9e-05,15.30581]
[1777579253375,29.6,76366.26,0.0,0.124,9e-05,15.30581]
[1777579253405,29.6,76366.26,0.0,0.124,9e-05,15.30581]
[1777579253957,29.6,76367.98,0.0,0.12416,9e-05,15.32012]
[1777579254786,29.6,76367.98,0.0,0.12416,9e-05,15.32012]
[1777579254956,29.61,76367.86,0.0,0.12415,9e-05,15.31934]
[1777579255495,29.61,76367.86,0.0,0.12415,9e-05,15.31934]
[1777579255964,29.61,76368.68,0.0,0.12423,9e-05,15.32626]
[1777579256892,29.61,76368.68,0.0,0.12423,9e-05,15.32626]
[1777579257902,29.61,76365.9,0.0,0.12397,9e-05,15.30369]
[1777579257982,29.61,76365.9,0.0,0.12397,9e-05,15.30389]
[1777579258849,29.61,76365.9,0.0,0.12397,9e-05,15.30389]
[1777579258986,29.61,76366.27,0.0,0.12401,9e-05,15.30715]
[1777579259987,29.61,76366.27,0.0,0.12401,9e-05,15.30715]
[1777579260054,29.61,76371.89,0.0,0.12453,9e-05,15.35342]
[1777579260739,29.61,76371.89,0.0,0.12453,9e-05,15.35342]
[1777579260982,29.61,76371.89,0.0,0.12453,9e-05,15.35342]
[1777579261098,29.61,76360.67,0.0,0.1235,9e-05,15.26174]
[1777579261415,29.61,76360.67,0.0,0.1235,9e-05,15.26174]
[1777579263016,29.61,76346.76,0.0,0.12223,9e-05,15.14838]
[1777579264475,29.61,76350.97,0.0,0.12261,9e-05,15.18307]
[1777579270061,29.61,76350.67,0.0,0.1226,9e-05,15.18205]
[1777579275056,29.61,76350.19,0.0,0.12257,9e-05,15.17921]
[1777579275129,29.61,76351.29,0.0,0.12268,9e-05,15.18851]
[1777579279129,29.61,76360.97,0.0,0.12358,9e-05,15.26845]
[1777579281489,29.61,76360.82,0.0,0.12356,9e-05,15.26728]
[1777579282149,29.61,76361.54,0.0,0.12363,9e-05,15.27335]
[1777579283940,29.61,76359.84,0.0,0.12348,9e-05,15.25961]
[1777579284162,29.61,76359.37,0.0,0.12344,9e-05,15.25594]
[1777579287664,29.61,76361.4,0.0,0.12363,9e-05,15.27306]
[1777579288190,29.61,76360.33,0.0,0.12353,9e-05,15.26446]
[1777579289817,29.61,76357.9,0.0,0.12331,9e-05,15.24476]
[1777579290212,29.62,76358.4,0.0,0.12336,9e-05,15.24924]
[1777579295267,29.62,76363.24,0.0,0.12379,9e-05,15.28597]
[1777579298132,29.62,76369.61,0.0,0.12438,9e-05,15.3384]
[1777579298195,29.62,76369.79,0.0,0.1244,9e-05,15.33996]
[1777579302892,29.62,76372.39,0.0,0.12465,9e-05,15.36151]
[1777579302924,29.62,76372.39,0.0,0.12465,9e-05,15.36151]
[1777579302993,29.62,76372.18,0.0,0.12463,9e-05,15.35982]
[1777579304285,29.62,76372.18,0.0,0.12463,9e-05,15.35985]
[1777579304296,29.62,76372.18,0.0,0.12463,9e-05,15.35985]
[1777579305106,29.62,76372.18,0.0,0.12463,9e-05,15.35985]
[1777579305204,29.62,76366.43,0.0,0.12409,9e-05,15.31279]
[1777579305663,29.62,76366.43,0.0,0.12409,9e-05,15.31279]
[1777579306245,29.62,76366.43,0.0,0.12409,9e-05,15.31279]
[1777579306577,29.62,76362.0,0.0,0.12369,9e-05,15.27662]
[1777579307187,29.62,76359.27,0.0,0.12344,9e-05,15.25439]
[1777579312223,29.62,76360.62,0.0,0.12357,9e-05,15.26606]
[1777579315069,29.62,76365.36,0.0,0.12401,9e-05,15.30526]
[1777579315156,29.62,76369.07,0.0,0.12435,9e-05,15.33572]
[1777579318155,29.62,76371.91,0.0,0.12462,9e-05,15.35911]
[1777579318181,29.62,76372.39,0.0,0.12466,9e-05,15.36304]
[1777579321680,29.62,76371.75,0.0,0.1246,9e-05,15.35778]
[1777579321781,29.62,76373.62,0.0,0.12478,9e-05,15.3731]
[1777579323049,29.62,76373.62,0.0,0.12478,9e-05,15.3731]
[1777579323110,29.62,76374.73,0.0,0.12488,9e-05,15.38219]
[1777579327066,29.62,76374.94,0.0,0.1249,9e-05,15.38378]
[1777579327079,29.62,76374.86,0.0,0.12489,9e-05,15.38307]
[1777579330655,29.62,76366.62,0.0,0.12413,9e-05,15.31556]
[1777579332279,29.62,76354.44,0.0,0.123,9e-05,15.21611]
[1777579333392,29.62,76354.37,0.0,0.123,9e-05,15.21567]
[1777579333512,29.62,76354.65,0.0,0.12303,9e-05,15.21818]
[1777579338547,29.62,76347.59,0.0,0.12239,9e-05,15.16172]
[1777579343607,29.62,76348.23,0.0,0.12247,9e-05,15.16811]
[1777579346296,29.62,76359.37,0.0,0.1235,9e-05,15.26006]
[1777579347571,29.62,76359.37,0.0,0.1235,9e-05,15.26006]
[1777579347817,29.62,76364.06,0.0,0.12394,9e-05,15.2986]
[1777579353652,29.63,76365.24,0.0,0.12403,9e-05,15.30543]
[1777579358917,29.63,76364.7,0.0,0.12399,9e-05,15.30178]
[1777579364915,29.63,76366.51,0.0,0.12417,9e-05,15.31745]
[1777579367470,29.63,76368.65,0.0,0.12437,9e-05,15.33544]
[1777579367868,29.63,76368.65,0.0,0.12437,9e-05,15.33544]
[1777579367966,29.63,76366.51,0.0,0.12417,9e-05,15.31807]
[1777579369905,29.63,76366.51,0.0,0.12417,9e-05,15.31822]
[1777579370006,29.63,76365.0,0.0,0.12404,9e-05,15.30604]
[1777579370591,29.63,76365.0,0.0,0.12404,9e-05,15.30604]
[1777579371924,29.63,76365.0,0.0,0.12404,9e-05,15.30624]
[1777579372025,29.63,76365.4,0.0,0.12408,9e-05,15.30971]
[1777579377825,29.63,76363.4,0.0,0.12391,9e-05,15.29457]
[1777579380465,29.63,76361.73,0.0,0.12376,9e-05,15.28138]
[1777579381050,29.63,76353.16,0.0,0.12297,9e-05,15.21158]
[1777579385827,29.63,76353.91,0.0,0.12306,9e-05,15.21905]
[1777579385883,29.64,76359.93,0.0,0.12362,9e-05,15.26857]
[1777579387998,29.64,76359.93,0.0,0.12362,9e-05,15.26885]
[1777579388079,29.64,76359.06,0.0,0.12354,9e-05,15.262]
[1777579390274,29.64,76359.06,0.0,0.12354,9e-05,15.26228]
[1777579390915,29.64,76359.0,0.0,0.12355,9e-05,15.26235]
[1777579393850,29.64,76358.99,0.0,0.12355,9e-05,15.26283]
[1777579393951,29.64,76359.0,0.0,0.12356,9e-05,15.2632]
[1777579399285,29.64,76359.11,0.0,0.12358,9e-05,15.26525]
[1777579399979,29.64,76358.95,0.0,0.12357,9e-05,15.26452]
[1777579401618,29.64,76361.32,0.0,0.12379,9e-05,15.28419]
[1777579401992,29.64,76361.3,0.0,0.12379,9e-05,15.2843]
[1777579407028,29.64,76360.6,0.0,0.12375,9e-05,15.27998]
[1777579412062,29.65,76362.75,0.0,0.12394,9e-05,15.29535]
[1777579417098,29.65,76366.54,0.0,0.1243,9e-05,15.32748]
[1777579422134,29.65,76368.53,0.0,0.12449,9e-05,15.34472]
[1777579426688,29.65,76370.06,0.0,0.12465,9e-05,15.35798]
[1777579427174,29.65,76373.14,0.0,0.12493,9e-05,15.38335]
[1777579427528,29.65,76373.14,0.0,0.12493,9e-05,15.38335]
[1777579428180,29.65,76375.2,0.0,0.12513,9e-05,15.40034]
[1777579433213,29.65,76373.78,0.0,0.125,9e-05,15.38925]
[1777579439255,29.65,76376.75,0.0,0.12528,9e-05,15.4141]
[1777579439843,29.65,76376.75,0.0,0.12528,9e-05,15.4141]
[1777579440263,29.65,76376.48,0.0,0.12526,9e-05,15.41196]
[1777579440513,29.65,76376.48,0.0,0.12526,9e-05,15.41196]
[1777579441270,29.65,76374.81,0.0,0.1251,9e-05,15.39835]
[1777579443058,29.65,76376.04,0.0,0.12522,9e-05,15.40851]
[1777579443284,29.65,76375.72,0.0,0.12519,9e-05,15.40595]
[1777579443876,29.65,76375.72,0.0,0.12519,9e-05,15.40595]
[1777579444984,29.65,76375.72,0.0,0.12519,9e-05,15.40602]
[1777579445298,29.65,76373.71,0.0,0.125,9e-05,15.38961]
[1777579446477,29.65,76372.48,0.0,0.12489,9e-05,15.37963]
[1777579447312,29.65,76373.71,0.0,0.12501,9e-05,15.3898]
[1777579447587,29.65,76373.71,0.0,0.12501,9e-05,15.3898]
[1777579448320,29.65,76371.64,0.0,0.12482,9e-05,15.37296]
[1777579450428,29.65,76365.34,0.0,0.12424,9e-05,15.32174]
[1777579451340,29.65,76366.2,0.0,0.12432,9e-05,15.32917]
[1777579452624,29.65,76365.84,0.0,0.12429,9e-05,15.32623]
[1777579453353,29.65,76365.65,0.0,0.12427,9e-05,15.32486]
[1777579453734,29.65,76365.65,0.0,0.12427,9e-05,15.32486]
[1777579454486,29.65,76360.79,0.0,0.12382,9e-05,15.28532]
[1777579455368,29.65,76359.96,0.0,0.12375,9e-05,15.27877]
[1777579460403,29.66,76355.3,0.0,0.12334,9e-05,15.2419]
[1777579465437,29.66,76360.3,0.0,0.12381,9e-05,15.28406]
[1777579471170,29.66,76358.56,0.0,0.12366,9e-05,15.27062]
[1777579477522,29.66,76356.11,0.0,0.12343,9e-05,15.2487]
[1777579483024,29.66,76355.41,0.0,0.12337,9e-05,15.24385]
[1777579483123,29.66,76354.88,0.0,0.12333,9e-05,15.23974]
[1777579488599,29.66,76352.8,0.0,0.12315,9e-05,15.22413]
[1777579493861,29.67,76351.87,0.0,0.12308,9e-05,15.21787]
[1777579499675,29.67,76348.06,0.0,0.12275,9e-05,15.18832]
[1777579500685,29.67,76348.06,0.0,0.12275,9e-05,15.18832]
[1777579500774,29.67,76352.18,0.0,0.12313,9e-05,15.22221]
[1777579506725,29.67,76357.54,0.0,0.12364,9e-05,15.26726]
[1777579507999,29.67,76357.54,0.0,0.12364,9e-05,15.26726]
[1777579508060,29.67,76355.76,0.0,0.12348,9e-05,15.25289]
[1777579510220,29.67,76355.76,0.0,0.12348,9e-05,15.25307]
[1777579510315,29.67,76355.13,0.0,0.12342,9e-05,15.24812]
[1777579515787,29.67,76349.08,0.0,0.12289,9e-05,15.20014]
[1777579520824,29.68,76349.06,0.0,0.1229,9e-05,15.20143]
[1777579525857,29.68,76349.53,0.0,0.12296,9e-05,15.20672]
[1777579529887,29.68,76358.8,0.0,0.12383,9e-05,15.28347]
[1777579530948,29.68,76358.8,0.0,0.12383,9e-05,15.28347]
[1777579531049,29.68,76364.25,0.0,0.12431,9e-05,15.32459]
[1777579536340,29.68,76366.27,0.0,0.1245,9e-05,15.34173]
[1777579536442,29.68,76367.67,0.0,0.12463,9e-05,15.35351]
[1777579541764,29.68,76372.05,0.0,0.12505,9e-05,15.38985]
[1777579547006,29.68,76373.29,0.0,0.12517,9e-05,15.40045]
[1777579551053,29.68,76373.94,0.0,0.12523,9e-05,15.40595]
[1777579552565,29.68,76372.76,0.0,0.12512,9e-05,15.3964]
[1777579553047,29.68,76372.08,0.0,0.12506,9e-05,15.3909]
[1777579558083,29.68,76372.03,0.0,0.12506,9e-05,15.39079]
[1777579563119,29.68,76370.43,0.0,0.12491,9e-05,15.37794]
[1777579568157,29.68,76366.14,0.0,0.12452,9e-05,15.34307]
[1777579573193,29.68,76365.01,0.0,0.12442,9e-05,15.33418]
[1777579578232,29.69,76364.42,0.0,0.12436,9e-05,15.32964]
[1777579578248,29.69,76364.42,0.0,0.12436,9e-05,15.32964]
[1777579578386,29.69,76348.09,0.0,0.12286,9e-05,15.19643]
[1777579579456,29.69,76337.98,0.0,0.12194,9e-05,15.11414]
[1777579579653,29.69,76337.98,0.0,0.12194,9e-05,15.11414]
[1777579580244,29.69,76337.98,0.0,0.12194,9e-05,15.11439]
[1777579580936,29.69,76337.98,0.0,0.12194,9e-05,15.11439]
[1777579581419,29.69,76338.34,0.0,0.12198,9e-05,15.11769]
[1777579581884,29.69,76338.34,0.0,0.12198,9e-05,15.11769]
[1777579582477,29.69,76339.46,0.0,0.12208,9e-05,15.12712]
[1777579588302,29.69,76342.96,0.0,0.12242,9e-05,15.1574]
[1777579590418,29.69,76342.68,0.0,0.1224,9e-05,15.15539]
[1777579590464,29.69,76342.07,0.0,0.12235,9e-05,15.1507]
[1777579595473,29.69,76342.26,0.0,0.12236,9e-05,15.1498]
[1777579596445,29.69,76343.12,0.0,0.12244,9e-05,15.15709]
[1777579596663,29.69,76346.46,0.0,0.12275,9e-05,15.18486]
[1777579597363,29.69,76346.46,0.0,0.12275,9e-05,15.18486]
[1777579602398,29.69,76350.7,0.0,0.12315,9e-05,15.22044]
[1777579607433,29.7,76348.65,0.0,0.12297,9e-05,15.20466]
[1777579609555,29.7,76347.33,0.0,0.12285,9e-05,15.1941]
[1777579610454,29.7,76348.38,0.0,0.12296,9e-05,15.20306]
[1777579616496,29.7,76348.12,0.0,0.12294,9e-05,15.2021]
[1777579617625,29.7,76346.95,0.0,0.12284,9e-05,15.19276]
[1777579618408,29.7,76346.95,0.0,0.12284,9e-05,15.19276]
[1777579620646,29.7,76344.08,0.0,0.12258,9e-05,15.17004]
[1777579623064,29.7,76338.09,0.0,0.12205,9e-05,15.12214]
[1777579623931,29.7,76334.88,0.0,0.12175,9e-05,15.09603]
[1777579624432,29.7,76334.88,0.0,0.12175,9e-05,15.09603]
[1777579624553,29.7,76321.8,0.0,0.12057,9e-05,14.98981]
[1777579625213,29.7,76321.8,0.0,0.12057,9e-05,14.98981]
[1777579625560,29.7,76308.9,0.0,0.11941,9e-05,14.88543]
[1777579625859,29.7,76308.9,0.0,0.11941,9e-05,14.88543]
[1777579625959,29.7,76308.9,0.0,0.11941,9e-05,14.88543]
[1777579627361,29.7,76310.86,0.0,0.11959,9e-05,14.9017]
[1777579627574,29.7,76322.26,0.0,0.12062,9e-05,14.99452]
[1777579630400,29.7,76325.56,0.0,0.12093,9e-05,15.02207]
[1777579631731,29.7,76327.24,0.0,0.12109,9e-05,15.03688]
[1777579631754,29.7,76327.24,0.0,0.12109,9e-05,15.03688]
[1777579640027,29.71,76331.86,0.0,0.12155,9e-05,15.07742]
[1777579646712,29.71,76338.69,0.0,0.12221,9e-05,15.13633]
[1777579651749,29.72,76340.56,0.0,0.12238,9e-05,15.14994]
[1777579656782,29.72,76340.34,0.0,0.12238,9e-05,15.15015]
[1777579661816,29.72,76341.81,0.0,0.12254,9e-05,15.1641]
[1777579662843,29.72,76341.81,0.0,0.12254,9e-05,15.1641]
[1777579662848,29.72,76346.64,0.0,0.12299,9e-05,15.20381]
[1777579663658,29.72,76346.64,0.0,0.12299,9e-05,15.20381]
[1777579663830,29.72,76346.64,0.0,0.12299,9e-05,15.20414]
[1777579668866,29.73,76346.66,0.0,0.12301,9e-05,15.20595]
[1777579674908,29.73,76346.87,0.0,0.12305,9e-05,15.20961]
[1777579679943,29.73,76346.02,0.0,0.12299,9e-05,15.20435]
[1777579685985,29.73,76348.43,0.0,0.12324,9e-05,15.22588]
[1777579691237,29.74,76348.71,0.0,0.12328,9e-05,15.22969]
[1777579697055,29.74,76348.7,0.0,0.1233,9e-05,15.23114]
[1777579702097,29.74,76351.94,0.0,0.12361,9e-05,15.25919]
[1777579709145,29.74,76351.65,0.0,0.12361,9e-05,15.25867]
[1777579714686,29.74,76350.97,0.0,0.12353,9e-05,15.25058]
[1777579719833,29.75,76352.6,0.0,0.1237,9e-05,15.26537]
[1777579727008,29.75,76351.64,0.0,0.12363,9e-05,15.25937]
[1777579727969,29.75,76359.25,0.0,0.12434,9e-05,15.32164]
[1777579728505,29.75,76363.65,0.0,0.12475,9e-05,15.35778]
[1777579735328,29.75,76368.2,0.0,0.12517,9e-05,15.39546]
[1777579740362,29.75,76367.63,0.0,0.12512,9e-05,15.39109]
[1777579744187,29.75,76363.96,0.0,0.12479,9e-05,15.36129]
[1777579744396,29.75,76363.96,0.0,0.12479,9e-05,15.36134]
[1777579749428,29.75,76359.53,0.0,0.12438,9e-05,15.32575]
[1777579753958,29.75,76360.03,0.0,0.12444,9e-05,15.3303]
[1777579759496,29.75,76358.42,0.0,0.1243,9e-05,15.31786]
[1777579760015,29.75,76358.42,0.0,0.1243,9e-05,15.31786]
[1777579765538,29.75,76356.38,0.0,0.12412,9e-05,15.30204]
[1777579770573,29.76,76354.83,0.0,0.12398,9e-05,15.2901]
[1777579775608,29.76,76355.32,0.0,0.12401,9e-05,15.2912]
[1777579780642,29.76,76356.87,0.0,0.12416,9e-05,15.30453]
[1777579785678,29.76,76355.1,0.0,0.12401,9e-05,15.29073]
[1777579790716,29.76,76354.1,0.0,0.12392,9e-05,15.28338]
[1777579795748,29.76,76354.97,0.0,0.12401,9e-05,15.2911]
[1777579800784,29.76,76354.0,0.0,0.12393,9e-05,15.28384]
[1777579805849,29.76,76353.48,0.0,0.12389,9e-05,15.2803]
[1777579811171,29.76,76353.68,0.0,0.12391,9e-05,15.28248]
[1777579817757,29.76,76353.23,0.0,0.12388,9e-05,15.2795]
[1777579823945,29.77,76353.47,0.0,0.12392,9e-05,15.28277]
[1777579829657,29.77,76353.96,0.0,0.12397,9e-05,15.28735]
[1777579835024,29.77,76351.56,0.0,0.12374,9e-05,15.26534]
[1777579840564,29.77,76351.0,0.0,0.12369,9e-05,15.26147]
[1777579846404,29.77,76350.2,0.0,0.12363,9e-05,15.25601]
[1777579846504,29.77,76350.2,0.0,0.12363,9e-05,15.25601]
[1777579846987,29.77,76349.83,0.0,0.1236,9e-05,15.25318]
[1777579848976,29.77,76347.82,0.0,0.12342,9e-05,15.23718]
[1777579849029,29.77,76347.82,0.0,0.12342,9e-05,15.23718]
[1777579854156,29.77,76351.49,0.0,0.12377,9e-05,15.26816]
[1777579860200,29.77,76352.12,0.0,0.12384,9e-05,15.27422]
[1777579862976,29.77,76351.86,0.0,0.12382,9e-05,15.2724]
[1777579863266,29.77,76351.86,0.0,0.12382,9e-05,15.2724]
[1777579868306,29.78,76345.93,0.0,0.12328,9e-05,15.22508]
[1777579871387,29.78,76346.58,0.0,0.12335,9e-05,15.23101]
[1777579873416,29.78,76347.02,0.0,0.1234,9e-05,15.23501]
[1777579880585,29.78,76347.4,0.0,0.12344,9e-05,15.23908]
[1777579880828,29.78,76347.4,0.0,0.12344,9e-05,15.23908]
[1777579886559,29.78,76339.51,0.0,0.12274,9e-05,15.17647]
[1777579892645,29.78,76342.47,0.0,0.12301,9e-05,15.19877]
[1777579900482,29.79,76342.15,0.0,0.123,9e-05,15.19831]
[1777579905515,29.79,76343.73,0.0,0.12316,9e-05,15.21246]
[1777579910550,29.79,76344.83,0.0,0.12328,9e-05,15.22267]
[1777579916723,29.79,76345.48,0.0,0.12335,9e-05,15.22892]
[1777579918109,29.79,76346.14,0.0,0.12342,9e-05,15.23501]
[1777579923642,29.79,76351.69,0.0,0.12394,9e-05,15.28129]
[1777579928677,29.8,76351.0,0.0,0.12389,9e-05,15.27654]
[1777579933116,29.8,76354.96,0.0,0.12426,9e-05,15.30961]
[1777579933712,29.8,76354.96,0.0,0.12426,9e-05,15.30961]
[1777579938747,29.8,76358.15,0.0,0.12456,9e-05,15.33613]
[1777579943781,29.8,76362.91,0.0,0.12501,9e-05,15.37604]
[1777579948824,29.8,76363.49,0.0,0.12507,9e-05,15.38108]
[1777579953856,29.8,76363.9,0.0,0.12509,9e-05,15.38124]
[1777579958892,29.8,76363.73,0.0,0.12508,9e-05,15.38036]
[1777579965940,29.8,76363.9,0.0,0.12511,9e-05,15.38261]
[1777579966969,29.8,76363.9,0.0,0.12511,9e-05,15.38261]
[1777579967049,29.8,76363.93,0.0,0.12511,9e-05,15.38286]
[1777579967896,29.8,76363.93,0.0,0.12511,9e-05,15.38286]
[1777579967960,29.8,76381.73,0.0,0.12677,9e-05,15.52846]
[1777579968969,29.8,76394.13,0.0,0.12793,9e-05,15.62982]
[1777579970253,29.8,76395.79,0.0,0.12809,9e-05,15.64363]
[1777579970271,29.8,76395.79,0.0,0.12809,9e-05,15.64363]
[1777579970306,29.8,76395.79,0.0,0.12809,9e-05,15.64363]
[1777579970960,29.8,76395.79,0.0,0.12809,9e-05,15.64363]
[1777579970722,29.8,76401.41,0.0,0.12862,9e-05,15.68962]
[1777579971806,29.8,76403.58,0.0,0.12882,9e-05,15.70743]
[1777579972434,29.8,76403.58,0.0,0.12882,9e-05,15.70743]
[1777579972449,29.8,76403.58,0.0,0.12882,9e-05,15.70743]
[1777579972533,29.8,76403.77,0.0,0.12884,9e-05,15.70899]
[1777579975511,29.8,76403.6,0.0,0.12883,9e-05,15.70818]
[1777579975932,29.81,76403.1,0.0,0.12879,9e-05,15.70473]
[1777579977139,29.81,76403.54,0.0,0.12883,9e-05,15.70834]
[1777579977240,29.81,76408.96,0.0,0.12935,9e-05,15.75305]
[1777579983583,29.81,76413.33,0.0,0.12978,9e-05,15.78996]
[1777579989109,29.81,76417.45,0.0,0.13018,0.0001,15.8249]
[1777579994145,29.81,76419.82,0.0,0.13042,0.0001,15.84505]
[1777579999590,29.81,76428.83,0.0,0.13128,0.0001,15.91937]
[1777580003384,29.81,76430.17,0.0,0.13141,0.0001,15.93042]
[1777580003423,29.81,76419.42,0.0,0.13038,0.0001,15.84217]
[1777580004947,29.81,76419.42,0.0,0.13038,0.0001,15.84217]
[1777580004972,29.81,76419.42,0.0,0.13038,0.0001,15.84217]
[1777580004980,29.81,76419.11,0.0,0.13035,0.0001,15.83983]
[1777580005484,29.81,76419.11,0.0,0.13035,0.0001,15.83983]
[1777580005708,29.81,76419.11,0.0,0.13035,0.0001,15.83983]
[1777580005809,29.81,76417.5,0.0,0.1302,0.0001,15.82662]
[1777580006179,29.81,76417.5,0.0,0.1302,0.0001,15.82662]
[1777580006473,29.81,76407.78,0.0,0.12928,9e-05,15.74707]
[1777580012317,29.81,76407.17,0.0,0.12921,9e-05,15.73953]
[1777580017352,29.81,76404.71,0.0,0.12899,9e-05,15.72045]
[1777580019196,29.81,76405.16,0.0,0.12903,9e-05,15.72415]
[1777580019708,29.81,76405.16,0.0,0.12903,9e-05,15.72415]
[1777580019755,29.81,76404.98,0.0,0.12902,9e-05,15.7227]
[1777580020338,29.81,76404.98,0.0,0.12902,9e-05,15.7227]
[1777580021743,29.81,76404.98,0.0,0.12902,9e-05,15.72272]
[1777580021775,29.81,76402.79,0.0,0.12881,9e-05,15.70481]
[1777580026958,29.81,76404.18,0.0,0.12895,9e-05,15.7164]
[1777580032910,29.81,76410.72,0.0,0.12957,9e-05,15.77014]
[1777580033030,29.81,76410.72,0.0,0.12957,9e-05,15.77014]
[1777580034026,29.81,76413.52,0.0,0.12983,9e-05,15.79306]
[1777580035004,29.81,76413.52,0.0,0.12983,9e-05,15.79306]
[1777580035480,29.81,76413.47,0.0,0.12983,9e-05,15.79262]
[1777580040515,29.81,76415.63,0.0,0.13003,9e-05,15.81016]
[1777580042040,29.81,76415.63,0.0,0.13003,9e-05,15.81016]
[1777580049148,29.81,76418.45,0.0,0.13029,0.0001,15.8329]
[1777580049457,29.81,76418.45,0.0,0.13029,0.0001,15.8329]
[1777580051000,29.81,76418.45,0.0,0.13029,0.0001,15.83284]
[1777580051058,29.81,76424.74,0.0,0.13089,0.0001,15.88429]
[1777580052471,29.81,76424.66,0.0,0.13088,0.0001,15.88364]
[1777580052598,29.81,76424.66,0.0,0.13088,0.0001,15.88351]
[1777580053068,29.81,76424.66,0.0,0.13088,0.0001,15.88351]
[1777580053775,29.81,76424.05,0.0,0.13082,0.0001,15.87839]
[1777580057984,29.81,76424.99,0.0,0.13091,0.0001,15.88588]
[1777580058030,29.81,76424.8,0.0,0.13089,0.0001,15.88396]
[1777580063927,29.81,76424.69,0.0,0.13088,0.0001,15.88343]
[1777580069720,29.81,76422.02,0.0,0.13063,0.0001,15.86159]
[1777580074757,29.81,76422.37,0.0,0.13063,0.0001,15.86046]
[1777580081807,29.81,76422.63,0.0,0.13065,0.0001,15.8621]
[1777580087849,29.81,76423.03,0.0,0.13068,0.0001,15.86496]
[1777580092884,29.81,76423.38,0.0,0.13071,0.0001,15.86748]
[1777580095172,29.81,76423.48,0.0,0.13072,0.0001,15.86816]
[1777580095204,29.81,76423.48,0.0,0.13072,0.0001,15.86816]
[1777580097954,29.81,76423.5,0.0,0.13072,0.0001,15.86819]
[1777580098898,29.81,76421.89,0.0,0.13056,0.0001,15.85485]
[1777580101503,29.81,76419.34,0.0,0.13032,0.0001,15.83382]
[1777580102334,29.81,76418.92,0.0,0.13028,0.0001,15.83033]
[1777580107989,29.81,76434.73,0.0,0.13178,0.0001,15.95927]
[1777580110099,29.81,76433.91,0.0,0.1317,0.0001,15.95227]
[1777580110112,29.81,76433.91,0.0,0.1317,0.0001,15.95227]
[1777580112190,29.81,76432.58,0.0,0.13156,0.0001,15.94059]
[1777580112220,29.81,76432.58,0.0,0.13156,0.0001,15.94059]
[1777580115655,29.81,76430.81,0.0,0.13138,0.0001,15.92532]
[1777580115719,29.81,76430.81,0.0,0.13138,0.0001,15.92532]
[1777580115826,29.81,76430.81,0.0,0.13138,0.0001,15.92532]
[1777580116044,29.81,76430.81,0.0,0.13138,0.0001,15.92509]
[1777580117052,29.81,76421.51,0.0,0.13049,0.0001,15.8485]
[1777580118836,29.8,76415.64,0.0,0.12993,9e-05,15.80015]
[1777580118884,29.8,76416.64,0.0,0.13002,0.0001,15.80835]
[1777580124109,29.8,76408.85,0.0,0.12928,9e-05,15.74427]
[1777580129140,29.8,76406.64,0.0,0.12908,9e-05,15.72633]
[1777580131150,29.8,76398.31,0.0,0.12826,9e-05,15.654]
[1777580133247,29.8,76399.08,0.0,0.12833,9e-05,15.66005]
[1777580133291,29.8,76385.62,0.0,0.12706,9e-05,15.54984]
[1777580134688,29.8,76385.62,0.0,0.12706,9e-05,15.54984]
[1777580134713,29.8,76386.84,0.0,0.12718,9e-05,15.55972]
[1777580136639,29.8,76386.84,0.0,0.12718,9e-05,15.55962]
[1777580136756,29.8,76386.84,0.0,0.12718,9e-05,15.55962]
[1777580136851,29.8,76386.84,0.0,0.12718,9e-05,15.55962]
[1777580136881,29.8,76386.84,0.0,0.12718,9e-05,15.55962]
[1777580136974,29.8,76386.17,0.0,0.12711,9e-05,15.55405]
[1777580138127,29.8,76373.27,0.0,0.12591,9e-05,15.4487]
[1777580138696,29.8,76363.72,0.0,0.12502,9e-05,15.37084]
[1777580139181,29.8,76363.72,0.0,0.12502,9e-05,15.37084]
[1777580139220,29.8,76363.72,0.0,0.12502,9e-05,15.37084]
[1777580140221,29.8,76361.67,0.0,0.12484,9e-05,15.3543]
[1777580143663,29.8,76355.68,0.0,0.12429,9e-05,15.30618]
[1777580143714,29.8,76354.92,0.0,0.12422,9e-05,15.30024]
[1777580147354,29.81,76349.13,0.0,0.1237,9e-05,15.25392]
[1777580147369,29.81,76349.18,0.0,0.12371,9e-05,15.25462]
[1777580148434,29.81,76349.18,0.0,0.12371,9e-05,15.25462]
[1777580150003,29.81,76340.35,0.0,0.1229,9e-05,15.18283]
[1777580150184,29.81,76329.06,0.0,0.12187,9e-05,15.09119]
[1777580151514,29.81,76321.08,0.0,0.12114,9e-05,15.0266]
[1777580151652,29.81,76317.74,0.0,0.12084,9e-05,14.99976]
[1777580153059,29.81,76317.74,0.0,0.12084,9e-05,14.99976]
[1777580153079,29.81,76317.74,0.0,0.12084,9e-05,14.99976]
[1777580153104,29.81,76317.74,0.0,0.12084,9e-05,14.99976]
[1777580153111,29.81,76313.32,0.0,0.12045,9e-05,14.96428]
[1777580153931,29.81,76313.32,0.0,0.12045,9e-05,14.96428]
[1777580153938,29.81,76311.81,0.0,0.12031,9e-05,14.95203]
[1777580154637,29.81,76311.81,0.0,0.12031,9e-05,14.95203]
[1777580154725,29.81,76308.5,0.0,0.12001,9e-05,14.92528]
[1777580155848,29.81,76308.5,0.0,0.12001,9e-05,14.92528]
[1777580155976,29.81,76308.5,0.0,0.12001,9e-05,14.92528]
[1777580156063,29.81,76304.56,0.0,0.11966,9e-05,14.89347]
[1777580156334,29.81,76304.56,0.0,0.11966,9e-05,14.89347]
[1777580156672,29.81,76304.56,0.0,0.11966,9e-05,14.89347]
[1777580156771,29.81,76306.06,0.0,0.1198,9e-05,14.90565]
[1777580157346,29.81,76306.06,0.0,0.1198,9e-05,14.90565]
[1777580157493,29.81,76306.06,0.0,0.1198,9e-05,14.90565]
[1777580157885,29.81,76306.06,0.0,0.1198,9e-05,14.90565]
[1777580159896,29.81,76316.05,0.0,0.1207,9e-05,14.98665]
[1777580162794,29.81,76326.0,0.0,0.1216,9e-05,15.06747]
[1777580163896,29.81,76326.0,0.0,0.1216,9e-05,15.06747]
[1777580164172,29.81,76326.0,0.0,0.1216,9e-05,15.06747]
[1777580163971,29.81,76327.66,0.0,0.12176,9e-05,15.08115]
[1777580165952,29.81,76331.73,0.0,0.12213,9e-05,15.11436]
[1777580166143,29.81,76333.63,0.0,0.1223,9e-05,15.13012]
[1777580167986,29.81,76334.02,0.0,0.12234,9e-05,15.13328]
[1777580168153,29.81,76336.09,0.0,0.12253,9e-05,15.15034]
[1777580173450,29.81,76338.97,0.0,0.1228,9e-05,15.17421]
[1777580178486,29.81,76340.72,0.0,0.12296,9e-05,15.18875]
[1777580183521,29.81,76341.33,0.0,0.12302,9e-05,15.19396]
[1777580188720,29.81,76346.5,0.0,0.1235,9e-05,15.23614]
[1777580189089,29.81,76346.5,0.0,0.1235,9e-05,15.23614]
[1777580189622,29.81,76353.09,0.0,0.12411,9e-05,15.28977]
[1777580189704,29.81,76366.96,0.0,0.12539,9e-05,15.40269]
[1777580192533,29.81,76368.72,0.0,0.12553,9e-05,15.41384]
[1777580192591,29.81,76368.72,0.0,0.12553,9e-05,15.41384]
[1777580193997,29.81,76368.72,0.0,0.12553,9e-05,15.41384]
[1777580199636,29.81,76368.42,0.0,0.12551,9e-05,15.41181]
[1777580204828,29.81,76366.05,0.0,0.12529,9e-05,15.39289]
[1777580207226,29.81,76366.05,0.0,0.12529,9e-05,15.39289]
[1777580208451,29.81,76363.63,0.0,0.12507,9e-05,15.37312]
[1777580208874,29.81,76347.1,0.0,0.12354,9e-05,15.23853]
[1777580209621,29.81,76347.1,0.0,0.12354,9e-05,15.23853]
[1777580209807,29.81,76347.1,0.0,0.12354,9e-05,15.23853]
[1777580209843,29.81,76336.09,0.0,0.12254,9e-05,15.14909]
[1777580210443,29.81,76336.09,0.0,0.12254,9e-05,15.14909]
[1777580210531,29.81,76336.09,0.0,0.12254,9e-05,15.14909]
[1777580210627,29.81,76336.09,0.0,0.12254,9e-05,15.14909]
[1777580211198,29.81,76336.09,0.0,0.12254,9e-05,15.14909]
[1777580210715,29.81,76336.09,0.0,0.12254,9e-05,15.14909]
[1777580212093,29.81,76336.09,0.0,0.12254,9e-05,15.14909]
[1777580212116,29.81,76336.09,0.0,0.12254,9e-05,15.14909]
[1777580212189,29.81,76322.02,0.0,0.12125,9e-05,15.03459]
[1777580212692,29.81,76322.02,0.0,0.12125,9e-05,15.03459]
[1777580214652,29.81,76307.0,0.0,0.11989,9e-05,14.91294]
[1777580214916,29.81,76307.0,0.0,0.11989,9e-05,14.91294]
[1777580214946,29.81,76299.78,0.0,0.11925,9e-05,14.85468]
[1777580215379,29.81,76299.78,0.0,0.11925,9e-05,14.85468]
[1777580215755,29.81,76299.78,0.0,0.11925,9e-05,14.85478]
[1777580221217,29.81,76295.0,0.0,0.11882,9e-05,14.81669]
[1777580221816,29.81,76291.76,0.0,0.11854,9e-05,14.79075]
[1777580224631,29.81,76290.0,0.0,0.11838,9e-05,14.77672]
[1777580224645,29.81,76290.0,0.0,0.11838,9e-05,14.77672]
[1777580224968,29.81,76278.73,0.0,0.11738,9e-05,14.68631]
[1777580225587,29.81,76278.73,0.0,0.11738,9e-05,14.68631]
[1777580226165,29.81,76276.15,0.0,0.11716,9e-05,14.66589]
[1777580226857,29.81,76276.15,0.0,0.11716,9e-05,14.66589]
[1777580226895,29.81,76276.15,0.0,0.11716,9e-05,14.66589]
[1777580227238,29.81,76279.41,0.0,0.11745,9e-05,14.69245]
[1777580227463,29.81,76279.41,0.0,0.11745,9e-05,14.69245]
[1777580227509,29.81,76279.41,0.0,0.11745,9e-05,14.69245]
[1777580228033,29.81,76279.41,0.0,0.11745,9e-05,14.69245]
[1777580228115,29.81,76291.85,0.0,0.11856,9e-05,14.79292]
[1777580230362,29.82,76287.9,0.0,0.11821,9e-05,14.76149]
[1777580230371,29.82,76287.9,0.0,0.11821,9e-05,14.76149]
[1777580230861,29.82,76286.76,0.0,0.11812,9e-05,14.75254]
[1777580232891,29.82,76286.35,0.0,0.11808,9e-05,14.74947]
[1777580232952,29.82,76289.92,0.0,0.1184,9e-05,14.77843]
[1777580238917,29.82,76294.26,0.0,0.1188,9e-05,14.81416]
[1777580243952,29.82,76295.76,0.0,0.11894,9e-05,14.82686]
[1777580248990,29.82,76295.41,0.0,0.11891,9e-05,14.82465]
[1777580251001,29.82,76310.06,0.0,0.1202,9e-05,14.93928]
[1777580256036,29.82,76313.63,0.0,0.12052,9e-05,14.96769]
[1777580261295,29.82,76314.64,0.0,0.12061,9e-05,14.97542]
[1777580263472,29.82,76319.1,0.0,0.121,9e-05,15.01097]
[1777580264093,29.82,76320.35,0.0,0.12111,9e-05,15.02087]
[1777580268120,29.82,76331.2,0.0,0.1221,9e-05,15.10884]
[1777580269413,29.82,76333.33,0.0,0.12229,9e-05,15.12613]
[1777580270286,29.82,76335.6,0.0,0.1225,9e-05,15.14453]
[1777580272121,29.82,76335.6,0.0,0.1225,9e-05,15.14453]
[1777580272174,29.82,76341.28,0.0,0.12302,9e-05,15.19061]
[1777580276914,29.82,76345.05,0.0,0.12336,9e-05,15.22085]
[1777580277182,29.82,76345.5,0.0,0.1234,9e-05,15.2244]
[1777580282218,29.82,76345.75,0.0,0.12342,9e-05,15.22592]
[1777580283789,29.82,76345.91,0.0,0.12343,9e-05,15.22712]
[1777580284232,29.81,76347.55,0.0,0.12358,9e-05,15.24033]
[1777580285195,29.81,76347.55,0.0,0.12358,9e-05,15.24033]
[1777580285259,29.81,76351.13,0.0,0.12391,9e-05,15.26931]
[1777580286182,29.81,76351.13,0.0,0.12391,9e-05,15.26931]
[1777580286245,29.81,76351.13,0.0,0.12391,9e-05,15.26915]
[1777580287527,29.81,76352.94,0.0,0.12407,9e-05,15.28369]
[1777580288261,29.81,76352.7,0.0,0.12405,9e-05,15.28157]
[1777580289267,29.81,76341.79,0.0,0.12304,9e-05,15.19287]
[1777580290140,29.81,76341.79,0.0,0.12304,9e-05,15.19287]
[1777580290274,29.81,76338.71,0.0,0.12276,9e-05,15.16785]
[1777580290953,29.81,76338.71,0.0,0.12276,9e-05,15.16785]
[1777580291281,29.81,76338.51,0.0,0.12274,9e-05,15.16622]
[1777580296316,29.81,76342.44,0.0,0.1231,9e-05,15.198]
[1777580301353,29.81,76342.26,0.0,0.12307,9e-05,15.19525]
[1777580306385,29.81,76346.87,0.0,0.12347,9e-05,15.23061]
[1777580312285,29.81,76347.5,0.0,0.12351,9e-05,15.23393]
[1777580317464,29.8,76348.12,0.0,0.1235,9e-05,15.23223]
[1777580322543,29.8,76343.3,0.0,0.12304,9e-05,15.19114]
[1777580328540,29.8,76352.67,0.0,0.12388,9e-05,15.26537]
[1777580333574,29.8,76343.74,0.0,0.12305,9e-05,15.19259]
[1777580338610,29.8,76345.27,0.0,0.12319,9e-05,15.20502]
[1777580343644,29.8,76345.93,0.0,0.12325,9e-05,15.21033]
[1777580348680,29.8,76345.96,0.0,0.12326,9e-05,15.21049]
[1777580350773,29.8,76348.02,0.0,0.12344,9e-05,15.22721]
[1777580350798,29.8,76350.11,0.0,0.12364,9e-05,15.2441]
[1777580351458,29.8,76350.11,0.0,0.12364,9e-05,15.2441]
[1777580351702,29.8,76350.11,0.0,0.12364,9e-05,15.2441]
[1777580356737,29.8,76351.29,0.0,0.12374,9e-05,15.25336]
[1777580361772,29.79,76350.81,0.0,0.12369,9e-05,15.24899]
[1777580366807,29.79,76349.91,0.0,0.1236,9e-05,15.24132]
[1777580371842,29.79,76350.26,0.0,0.12361,9e-05,15.24022]
[1777580376877,29.79,76353.1,0.0,0.12386,9e-05,15.26291]
[1777580381913,29.79,76358.34,0.0,0.12434,9e-05,15.30479]
[1777580383484,29.79,76358.16,0.0,0.12432,9e-05,15.30317]
[1777580383926,29.79,76357.41,0.0,0.12425,9e-05,15.29691]
[1777580388961,29.79,76357.71,0.0,0.12427,9e-05,15.29856]
[1777580390659,29.79,76356.57,0.0,0.12416,9e-05,15.28914]
[1777580391129,29.79,76352.75,0.0,0.12381,9e-05,15.25796]
[1777580393018,29.79,76352.75,0.0,0.12381,9e-05,15.25787]
[1777580393092,29.79,76353.51,0.0,0.12388,9e-05,15.26394]
[1777580394517,29.79,76353.51,0.0,0.12388,9e-05,15.26394]
[1777580395004,29.79,76353.51,0.0,0.12387,9e-05,15.26374]
[1777580400041,29.79,76353.78,0.0,0.12389,9e-05,15.26541]
[1777580409102,29.79,76352.97,0.0,0.12381,9e-05,15.25795]
[1777580412123,29.79,76352.34,0.0,0.12375,9e-05,15.25255]
[1777580414136,29.79,76354.13,0.0,0.12391,9e-05,15.26692]
[1777580419171,29.79,76353.68,0.0,0.12386,9e-05,15.26273]
[1777580424208,29.79,76353.09,0.0,0.1238,9e-05,15.25743]
[1777580429242,29.78,76352.02,0.0,0.1237,9e-05,15.24832]
[1777580434282,29.78,76351.81,0.0,0.12365,9e-05,15.24261]
[1777580439315,29.78,76360.19,0.0,0.12441,9e-05,15.31017]
[1777580440103,29.78,76360.19,0.0,0.12441,9e-05,15.31017]
[1777580445358,29.78,76356.44,0.0,0.12406,9e-05,15.27872]
[1777580447884,29.78,76356.97,0.0,0.1241,9e-05,15.2829]
[1777580448382,29.78,76356.92,0.0,0.1241,9e-05,15.28223]
[1777580453413,29.78,76355.19,0.0,0.12393,9e-05,15.26757]
[1777580457396,29.78,76355.07,0.0,0.12392,9e-05,15.26628]
[1777580457441,29.78,76355.02,0.0,0.12391,9e-05,15.26577]
[1777580457995,29.78,76355.02,0.0,0.12391,9e-05,15.26577]
[1777580458448,29.78,76360.33,0.0,0.1244,9e-05,15.30885]
[1777580460466,29.78,76374.37,0.0,0.1257,9e-05,15.42344]
[1777580460624,29.78,76374.37,0.0,0.1257,9e-05,15.42344]
[1777580461469,29.78,76374.37,0.0,0.1257,9e-05,15.42344]
[1777580461503,29.78,76409.31,0.0,0.12898,9e-05,15.70908]
[1777580461548,29.78,76409.31,0.0,0.12898,9e-05,15.70908]
[1777580462487,29.78,76409.78,0.0,0.12902,9e-05,15.71293]
[1777580463085,29.78,76409.78,0.0,0.12902,9e-05,15.71293]
[1777580463251,29.78,76409.78,0.0,0.12902,9e-05,15.71293]
[1777580463508,29.78,76452.44,0.0,0.1331,0.0001,16.06315]
[1777580464498,29.78,76452.44,0.0,0.13309,0.0001,16.06231]
[1777580465309,29.78,76452.44,0.0,0.13309,0.0001,16.06231]
[1777580466323,29.78,76460.51,0.0,0.13387,0.0001,16.12882]
[1777580466866,29.78,76464.68,0.0,0.13427,0.0001,16.16294]
[1777580466919,29.78,76464.68,0.0,0.13427,0.0001,16.16294]
[1777580467022,29.78,76471.25,0.0,0.1349,0.0001,16.21683]
[1777580467927,29.78,76471.25,0.0,0.1349,0.0001,16.21683]
[1777580467965,29.78,76471.25,0.0,0.1349,0.0001,16.21683]
[1777580468297,29.78,76471.25,0.0,0.1349,0.0001,16.21683]
[1777580468459,29.78,76471.25,0.0,0.1349,0.0001,16.21683]
[1777580468327,29.78,76478.18,0.0,0.13558,0.0001,16.27366]
[1777580468947,29.78,76478.18,0.0,0.13558,0.0001,16.27366]
[1777580469026,29.78,76478.18,0.0,0.13558,0.0001,16.27366]
[1777580469513,29.78,76478.18,0.0,0.13558,0.0001,16.27366]
[1777580469483,29.78,76487.67,0.0,0.13651,0.0001,16.35186]
[1777580469978,29.78,76474.61,0.0,0.13523,0.0001,16.24395]
[1777580471021,29.78,76474.61,0.0,0.13523,0.0001,16.24395]
[1777580471039,29.78,76474.61,0.0,0.13523,0.0001,16.24395]
[1777580471122,29.78,76465.18,0.0,0.1343,0.0001,16.16571]
[1777580472374,29.78,76465.18,0.0,0.1343,0.0001,16.16571]
[1777580472461,29.78,76465.18,0.0,0.1343,0.0001,16.16571]
[1777580472497,29.78,76465.18,0.0,0.1343,0.0001,16.16571]
[1777580472467,29.78,76462.27,0.0,0.13401,0.0001,16.14141]
[1777580476094,29.77,76456.17,0.0,0.13341,0.0001,16.09034]
[1777580476107,29.77,76456.17,0.0,0.13341,0.0001,16.09034]
[1777580476187,29.77,76447.48,0.0,0.13257,0.0001,16.01843]
[1777580476984,29.77,76447.48,0.0,0.13257,0.0001,16.01843]
[1777580477006,29.77,76447.48,0.0,0.13257,0.0001,16.01843]
[1777580477087,29.77,76445.87,0.0,0.13242,0.0001,16.00517]
[1777580477759,29.77,76445.87,0.0,0.13242,0.0001,16.00517]
[1777580477788,29.77,76445.87,0.0,0.13242,0.0001,16.00517]
[1777580478446,29.77,76445.87,0.0,0.13242,0.0001,16.00517]
[1777580478890,29.77,76447.07,0.0,0.13253,0.0001,16.01464]
[1777580479231,29.77,76447.07,0.0,0.13253,0.0001,16.01464]
[1777580479331,29.77,76447.56,0.0,0.13257,0.0001,16.01856]
[1777580481327,29.77,76447.56,0.0,0.13257,0.0001,16.01856]
[1777580481441,29.77,76447.56,0.0,0.13257,0.0001,16.01856]
[1777580481514,29.77,76449.89,0.0,0.13279,0.0001,16.0372]
[1777580482710,29.77,76441.35,0.0,0.13197,0.0001,15.96675]
[1777580482738,29.77,76441.35,0.0,0.13197,0.0001,15.96675]
[1777580483342,29.77,76441.35,0.0,0.13197,0.0001,15.96675]
[1777580483444,29.77,76431.27,0.0,0.131,0.0001,15.88371]
[1777580483876,29.77,76431.27,0.0,0.131,0.0001,15.88371]
[1777580485343,29.77,76428.16,0.0,0.1307,0.0001,15.85812]
[1777580485354,29.77,76428.16,0.0,0.1307,0.0001,15.85812]
[1777580485395,29.77,76428.08,0.0,0.13069,0.0001,15.85718]
[1777580486377,29.77,76428.08,0.0,0.13069,0.0001,15.85718]
[1777580486407,29.77,76428.08,0.0,0.13069,0.0001,15.85718]
[1777580486477,29.77,76428.08,0.0,0.13069,0.0001,15.85695]
[1777580486993,29.77,76428.08,0.0,0.13069,0.0001,15.85695]
[1777580487032,29.77,76428.08,0.0,0.13069,0.0001,15.85695]
[1777580487073,29.77,76427.35,0.0,0.13062,0.0001,15.85107]
[1777580490557,29.77,76427.26,0.0,0.13061,0.0001,15.85057]
[1777580490590,29.77,76427.12,0.0,0.1306,0.0001,15.84954]
[1777580491244,29.77,76427.12,0.0,0.1306,0.0001,15.84954]
[1777580491261,29.77,76427.12,0.0,0.1306,0.0001,15.84954]
[1777580491300,29.77,76427.12,0.0,0.1306,0.0001,15.84954]
[1777580491333,29.77,76425.83,0.0,0.13045,0.0001,15.83544]
[1777580493281,29.77,76425.8,0.0,0.13045,0.0001,15.83532]
[1777580493288,29.77,76425.8,0.0,0.13045,0.0001,15.83532]
[1777580493341,29.77,76425.8,0.0,0.13045,0.0001,15.83532]
[1777580493519,29.77,76425.8,0.0,0.13045,0.0001,15.83532]
[1777580493390,29.77,76424.96,0.0,0.13038,0.0001,15.82857]
[1777580493716,29.77,76424.96,0.0,0.13038,0.0001,15.82871]
[1777580494615,29.77,76424.96,0.0,0.13038,0.0001,15.82871]
[1777580494760,29.77,76420.37,0.0,0.12994,0.0001,15.79118]
[1777580499760,29.77,76420.29,0.0,0.12995,0.0001,15.79147]
[1777580505388,29.77,76422.51,0.0,0.13015,0.0001,15.80935]
[1777580507056,29.77,76422.22,0.0,0.13012,0.0001,15.80669]
[1777580507080,29.77,76423.43,0.0,0.13024,0.0001,15.8165]
[1777580508561,29.77,76436.51,0.0,0.13148,0.0001,15.92387]
[1777580508841,29.77,76436.51,0.0,0.13148,0.0001,15.92387]
[1777580509018,29.77,76436.51,0.0,0.13148,0.0001,15.92387]
[1777580509250,29.77,76436.51,0.0,0.13148,0.0001,15.92387]
[1777580509574,29.77,76468.63,0.0,0.13459,0.0001,16.18869]
[1777580509726,29.77,76468.63,0.0,0.13459,0.0001,16.18869]
[1777580509993,29.77,76468.63,0.0,0.13459,0.0001,16.18869]
[1777580510097,29.77,76468.63,0.0,0.13459,0.0001,16.18869]
[1777580510318,29.77,76468.63,0.0,0.13459,0.0001,16.18869]
[1777580510508,29.77,76468.63,0.0,0.13459,0.0001,16.18869]
[1777580510552,29.77,76496.5,0.0,0.13732,0.0001,16.41903]
[1777580510799,29.77,76496.5,0.0,0.13732,0.0001,16.41903]
[1777580511574,29.77,76496.5,0.0,0.13732,0.0001,16.41903]
[1777580510871,29.77,76509.76,0.0,0.13864,0.0001,16.52912]
[1777580512463,29.77,76509.76,0.0,0.13864,0.0001,16.52912]
[1777580512518,29.77,76509.76,0.0,0.13864,0.0001,16.52912]
[1777580512579,29.77,76509.76,0.0,0.13864,0.0001,16.52912]
[1777580512510,29.77,76505.45,0.0,0.13821,0.0001,16.4934]
[1777580513178,29.77,76505.45,0.0,0.13821,0.0001,16.4934]
[1777580513255,29.77,76483.8,0.0,0.13607,0.0001,16.31412]
[1777580513614,29.77,76483.8,0.0,0.13607,0.0001,16.31412]
[1777580513927,29.77,76483.8,0.0,0.13607,0.0001,16.31412]
[1777580513964,29.77,76483.8,0.0,0.13607,0.0001,16.31412]
[1777580514002,29.77,76481.31,0.0,0.13583,0.0001,16.29342]
[1777580514846,29.77,76481.31,0.0,0.13583,0.0001,16.29342]
[1777580514865,29.77,76481.31,0.0,0.13583,0.0001,16.29342]
[1777580515597,29.77,76481.31,0.0,0.13583,0.0001,16.29342]
[1777580514934,29.77,76482.42,0.0,0.13594,0.0001,16.30272]
[1777580516968,29.77,76479.81,0.0,0.13569,0.0001,16.28132]
[1777580517771,29.77,76479.34,0.0,0.13564,0.0001,16.2776]
[1777580517809,29.77,76479.34,0.0,0.13564,0.0001,16.2776]
[1777580518892,29.77,76479.34,0.0,0.13564,0.0001,16.27779]
[1777580519052,29.77,76479.34,0.0,0.13564,0.0001,16.27779]
[1777580519079,29.77,76479.34,0.0,0.13564,0.0001,16.27779]
[1777580519398,29.77,76479.34,0.0,0.13564,0.0001,16.27779]
[1777580519439,29.77,76479.34,0.0,0.13564,0.0001,16.27779]
[1777580519498,29.77,76478.25,0.0,0.13554,0.0001,16.26898]
[1777580520077,29.77,76478.25,0.0,0.13554,0.0001,16.26898]
[1777580520090,29.77,76478.25,0.0,0.13554,0.0001,16.26898]
[1777580520102,29.77,76478.25,0.0,0.13554,0.0001,16.26898]
[1777580520182,29.77,76477.75,0.0,0.13549,0.0001,16.26506]
[1777580526504,29.77,76478.78,0.0,0.13559,0.0001,16.27354]
[1777580527790,29.77,76479.56,0.0,0.13567,0.0001,16.27975]
[1777580528115,29.77,76479.56,0.0,0.13567,0.0001,16.27975]
[1777580529935,29.77,76475.4,0.0,0.13526,0.0001,16.2454]
[1777580530017,29.77,76475.4,0.0,0.13526,0.0001,16.2454]
[1777580530132,29.77,76475.4,0.0,0.13526,0.0001,16.2454]
[1777580530826,29.77,76474.36,0.0,0.13516,0.0001,16.23697]
[1777580531624,29.77,76461.61,0.0,0.13392,0.0001,16.13192]
[1777580531646,29.77,76461.61,0.0,0.13392,0.0001,16.13192]
[1777580532408,29.77,76461.61,0.0,0.13392,0.0001,16.13192]
[1777580532440,29.77,76461.61,0.0,0.13392,0.0001,16.13192]
[1777580534941,29.77,76459.3,0.0,0.13369,0.0001,16.112]
[1777580535018,29.77,76459.31,0.0,0.13368,0.0001,16.11185]
[1777580535715,29.77,76459.31,0.0,0.13368,0.0001,16.11185]
[1777580536558,29.77,76455.69,0.0,0.13333,0.0001,16.08178]
[1777580537830,29.77,76455.69,0.0,0.13333,0.0001,16.08156]
[1777580538035,29.77,76456.34,0.0,0.13339,0.0001,16.08674]
[1777580538833,29.77,76456.34,0.0,0.13339,0.0001,16.08674]
[1777580539041,29.77,76456.04,0.0,0.13336,0.0001,16.08407]
[1777580540073,29.77,76456.04,0.0,0.13336,0.0001,16.08407]
[1777580540102,29.77,76456.04,0.0,0.13336,0.0001,16.08407]
[1777580540912,29.77,76453.2,0.0,0.13308,0.0001,16.06047]
[1777580540937,29.77,76453.2,0.0,0.13308,0.0001,16.06047]
[1777580543525,29.77,76459.88,0.0,0.13372,0.0001,16.11518]
[1777580543529,29.77,76464.92,0.0,0.13421,0.0001,16.15657]
[1777580549113,29.77,76470.97,0.0,0.13478,0.0001,16.20471]
[1777580555155,29.77,76472.38,0.0,0.13487,0.0001,16.21084]
[1777580560190,29.76,76473.99,0.0,0.13501,0.0001,16.22264]
[1777580565224,29.76,76474.12,0.0,0.135,0.0001,16.22232]
[1777580570260,29.76,76475.75,0.0,0.13515,0.0001,16.23448]
[1777580574706,29.76,76476.84,0.0,0.13524,0.0001,16.24247]
[1777580575298,29.76,76476.81,0.0,0.13524,0.0001,16.24198]
[1777580577616,29.76,76476.33,0.0,0.13519,0.0001,16.23777]
[1777580578317,29.76,76477.59,0.0,0.1353,0.0001,16.24771]
[1777580583351,29.75,76478.02,0.0,0.13533,0.0001,16.25008]
[1777580583858,29.75,76478.02,0.0,0.13533,0.0001,16.25008]
[1777580584359,29.75,76478.58,0.0,0.13538,0.0001,16.25447]
[1777580584724,29.75,76478.58,0.0,0.13538,0.0001,16.25447]
[1777580585384,29.75,76478.58,0.0,0.13538,0.0001,16.25447]
[1777580586039,29.75,76478.94,0.0,0.13541,0.0001,16.25722]
[1777580586372,29.75,76478.94,0.0,0.13541,0.0001,16.25698]
[1777580588093,29.75,76478.65,0.0,0.13538,0.0001,16.25435]
[1777580588386,29.75,76478.75,0.0,0.13539,0.0001,16.25495]
[1777580590015,29.75,76478.96,0.0,0.13541,0.0001,16.25646]
[1777580590404,29.75,76478.42,0.0,0.13535,0.0001,16.25178]
[1777580594986,29.75,76478.64,0.0,0.13536,0.0001,16.25296]
[1777580595215,29.75,76478.64,0.0,0.13536,0.0001,16.25296]
[1777580595443,29.75,76478.72,0.0,0.13537,0.0001,16.2532]
[1777580596158,29.75,76478.72,0.0,0.13537,0.0001,16.2532]
[1777580596614,29.75,76469.85,0.0,0.1345,0.0001,16.17971]
[1777580600790,29.75,76463.86,0.0,0.13391,0.0001,16.1298]
[1777580605507,29.75,76448.76,0.0,0.13245,0.0001,16.00505]
[1777580606095,29.75,76448.76,0.0,0.13245,0.0001,16.00505]
[1777580609801,29.75,76450.04,0.0,0.13257,0.0001,16.01559]
[1777580612896,29.75,76450.76,0.0,0.13261,0.0001,16.01781]
[1777580616248,29.75,76452.21,0.0,0.13275,0.0001,16.02956]
[1777580616583,29.75,76453.18,0.0,0.13284,0.0001,16.03748]
[1777580621622,29.75,76457.58,0.0,0.13326,0.0001,16.07318]
[1777580625918,29.75,76456.83,0.0,0.13318,0.0001,16.06659]
[1777580626659,29.75,76456.82,0.0,0.13318,0.0001,16.06625]
[1777580631694,29.75,76458.0,0.0,0.13329,0.0001,16.07537]
[1777580636727,29.75,76457.71,0.0,0.13325,0.0001,16.07238]
[1777580641763,29.74,76458.21,0.0,0.13329,0.0001,16.07598]
[1777580646797,29.74,76459.2,0.0,0.13338,0.0001,16.08351]
[1777580651833,29.74,76459.34,0.0,0.13339,0.0001,16.08412]
[1777580659937,29.74,76459.32,0.0,0.13338,0.0001,16.08351]
[1777580663273,29.74,76459.75,0.0,0.13342,0.0001,16.08638]
[1777580664716,29.74,76459.54,0.0,0.13339,0.0001,16.08454]
[1777580665991,29.74,76452.27,0.0,0.13269,0.0001,16.02435]
[1777580666091,29.74,76442.03,0.0,0.1317,0.0001,15.93994]
[1777580669387,29.74,76441.6,0.0,0.13166,0.0001,15.93656]
[1777580674996,29.74,76438.26,0.0,0.13132,0.0001,15.90594]
[1777580680030,29.74,76436.68,0.0,0.13117,0.0001,15.89326]
[1777580685065,29.74,76435.62,0.0,0.13108,0.0001,15.88481]
[1777580690100,29.74,76432.74,0.0,0.1308,0.0001,15.86141]
[1777580695534,29.74,76431.64,0.0,0.1307,0.0001,15.85259]
[1777580697541,29.74,76413.84,0.0,0.12901,9e-05,15.70665]
[1777580700804,29.74,76412.44,0.0,0.12888,9e-05,15.69566]
[1777580701861,29.74,76412.25,0.0,0.12887,9e-05,15.69437]
[1777580702184,29.74,76410.91,0.0,0.12874,9e-05,15.68334]
[1777580703746,29.74,76410.91,0.0,0.12874,9e-05,15.68334]
[1777580703970,29.74,76411.77,0.0,0.12882,9e-05,15.69039]
[1777580709648,29.74,76414.37,0.0,0.12907,9e-05,15.71165]
[1777580709735,29.74,76414.4,0.0,0.12907,9e-05,15.71187]
[1777580709935,29.74,76414.4,0.0,0.12907,9e-05,15.71187]
[1777580710478,29.74,76404.52,0.0,0.12814,9e-05,15.63079]
[1777580716075,29.74,76397.01,0.0,0.12743,9e-05,15.5691]
[1777580722324,29.75,76396.68,0.0,0.12741,9e-05,15.5676]
[1777580723259,29.75,76396.68,0.0,0.12741,9e-05,15.5676]
[1777580729373,29.74,76404.61,0.0,0.12814,9e-05,15.6311]
[1777580734407,29.74,76405.23,0.0,0.12816,9e-05,15.63149]
[1777580734856,29.74,76405.23,0.0,0.12816,9e-05,15.63149]
[1777580740604,29.74,76408.09,0.0,0.12842,9e-05,15.65383]
[1777580746493,29.74,76410.96,0.0,0.12868,9e-05,15.6763]
[1777580751529,29.74,76412.42,0.0,0.1288,9e-05,15.68743]
[1777580756565,29.74,76413.82,0.0,0.12893,9e-05,15.69809]
[1777580761600,29.74,76416.53,0.0,0.12917,9e-05,15.71952]
[1777580765409,29.73,76416.86,0.0,0.1292,9e-05,15.72188]
[1777580766771,29.73,76419.62,0.0,0.12946,0.0001,15.7442]
[1777580766841,29.73,76425.12,0.0,0.12998,0.0001,15.78922]
[1777580772676,29.74,76431.19,0.0,0.13058,0.0001,15.84091]
[1777580772917,29.74,76431.19,0.0,0.13058,0.0001,15.84091]
[1777580773846,29.74,76433.85,0.0,0.13084,0.0001,15.86303]
[1777580780733,29.74,76434.46,0.0,0.13091,0.0001,15.86937]
[1777580781268,29.74,76434.46,0.0,0.13091,0.0001,15.86937]
[1777580781740,29.74,76433.0,0.0,0.13078,0.0001,15.85752]
[1777580783091,29.74,76429.15,0.0,0.13041,0.0001,15.82603]
[1777580783100,29.74,76429.15,0.0,0.13041,0.0001,15.82603]
[1777580783754,29.74,76428.43,0.0,0.13034,0.0001,15.82033]
[1777580784203,29.74,76428.43,0.0,0.13034,0.0001,15.82033]
[1777580784760,29.74,76428.43,0.0,0.13035,0.0001,15.82055]
[1777580785982,29.74,76428.21,0.0,0.13033,0.0001,15.81896]
[1777580786639,29.74,76428.21,0.0,0.13033,0.0001,15.81896]
[1777580794831,29.74,76428.28,0.0,0.13031,0.0001,15.81565]
[1777580797657,29.74,76428.22,0.0,0.1303,0.0001,15.81509]
[1777580797852,29.74,76427.65,0.0,0.13025,0.0001,15.81037]
[1777580801691,29.74,76427.46,0.0,0.13023,0.0001,15.80878]
[1777580801880,29.74,76427.41,0.0,0.13022,0.0001,15.8083]
[1777580803090,29.74,76429.45,0.0,0.13042,0.0001,15.82504]
[1777580803767,29.74,76429.45,0.0,0.13042,0.0001,15.82504]
[1777580811951,29.74,76430.73,0.0,0.13053,0.0001,15.83492]
[1777580816984,29.74,76430.13,0.0,0.13048,0.0001,15.83069]
[1777580822020,29.74,76431.38,0.0,0.13061,0.0001,15.84191]
[1777580827055,29.74,76430.96,0.0,0.13058,0.0001,15.83932]
[1777580832090,29.74,76430.51,0.0,0.13055,0.0001,15.83647]
[1777580837522,29.74,76429.97,0.0,0.1305,0.0001,15.83253]
[1777580837622,29.74,76431.92,0.0,0.13069,0.0001,15.84888]
[1777580839759,29.75,76431.92,0.0,0.1307,0.0001,15.84902]
[1777580839860,29.75,76431.88,0.0,0.13069,0.0001,15.84884]
[1777580841025,29.75,76431.94,0.0,0.1307,0.0001,15.84948]
[1777580841039,29.75,76431.94,0.0,0.1307,0.0001,15.84948]
[1777580841919,29.75,76431.94,0.0,0.1307,0.0001,15.84948]
[1777580841050,29.75,76431.94,0.0,0.1307,0.0001,15.84962]
[1777580842113,29.75,76431.94,0.0,0.1307,0.0001,15.84962]
[1777580842450,29.75,76433.36,0.0,0.13084,0.0001,15.86144]
[1777580845287,29.75,76439.23,0.0,0.13141,0.0001,15.91]
[1777580851381,29.75,76434.31,0.0,0.13091,0.0001,15.86623]
[1777580857267,29.75,76432.97,0.0,0.13079,0.0001,15.85595]
[1777580862299,29.75,76430.29,0.0,0.13055,0.0001,15.83458]
[1777580867869,29.75,76430.01,0.0,0.13053,0.0001,15.83293]
[1777580873376,29.75,76429.79,0.0,0.13052,0.0001,15.83229]
[1777580878412,29.75,76429.22,0.0,0.13048,0.0001,15.82849]
[1777580883446,29.75,76429.2,0.0,0.13048,0.0001,15.82919]
[1777580888481,29.76,76429.24,0.0,0.1305,0.0001,15.83031]
[1777580893518,29.76,76427.8,0.0,0.13037,0.0001,15.81932]
[1777580899616,29.76,76429.76,0.0,0.13056,0.0001,15.83592]
[1777580906608,29.76,76429.15,0.0,0.13052,0.0001,15.83223]
[1777580911803,29.76,76430.22,0.0,0.13061,0.0001,15.83804]
[1777580921872,29.76,76429.67,0.0,0.13057,0.0001,15.83483]
[1777580927756,29.76,76428.07,0.0,0.13043,0.0001,15.82261]
[1777580932791,29.76,76428.17,0.0,0.13045,0.0001,15.82429]
[1777580937825,29.77,76427.59,0.0,0.1304,0.0001,15.82038]
[1777580942475,29.77,76427.22,0.0,0.13038,0.0001,15.8181]
[1777580944938,29.77,76428.01,0.0,0.13046,0.0001,15.82497]
[1777580950792,29.77,76427.75,0.0,0.13044,0.0001,15.82395]
[1777580951472,29.77,76427.67,0.0,0.13044,0.0001,15.82348]
[1777580956958,29.77,76427.23,0.0,0.13041,0.0001,15.82102]
[1777580961993,29.77,76427.39,0.0,0.13044,0.0001,15.82331]
[1777580967030,29.77,76427.33,0.0,0.13044,0.0001,15.82379]
[1777580973081,29.78,76427.47,0.0,0.13045,0.0001,15.82267]
[1777580978111,29.78,76427.36,0.0,0.13045,0.0001,15.82277]
[1777580983145,29.78,76427.23,0.0,0.13045,0.0001,15.82271]
[1777580988181,29.78,76427.35,0.0,0.13047,0.0001,15.82469]
[1777580993946,29.78,76428.02,0.0,0.13055,0.0001,15.83097]
[1777580994718,29.78,76427.87,0.0,0.13053,0.0001,15.82993]
[1777581000460,29.78,76427.79,0.0,0.13054,0.0001,15.83023]
[1777581000624,29.78,76427.79,0.0,0.13054,0.0001,15.83023]
[1777581000734,29.78,76427.79,0.0,0.13054,0.0001,15.83023]
[1777581000770,29.78,76427.79,0.0,0.13054,0.0001,15.83023]
[1777581001038,29.78,76419.34,0.0,0.12974,0.0001,15.76125]
[1777581001197,29.78,76419.34,0.0,0.12974,0.0001,15.76125]
[1777581001731,29.78,76419.34,0.0,0.12974,0.0001,15.76125]
[1777581001799,29.78,76411.85,0.0,0.12903,9e-05,15.69983]
[1777581002427,29.78,76411.85,0.0,0.12903,9e-05,15.69983]
[1777581002524,29.78,76411.85,0.0,0.12903,9e-05,15.69983]
[1777581002993,29.78,76411.85,0.0,0.12903,9e-05,15.69983]
[1777581003107,29.78,76410.73,0.0,0.12893,9e-05,15.69122]
[1777581004037,29.78,76410.73,0.0,0.12893,9e-05,15.69122]
[1777581004073,29.78,76410.73,0.0,0.12893,9e-05,15.69122]
[1777581004110,29.78,76417.7,0.0,0.12959,9e-05,15.74848]
[1777581004511,29.78,76417.7,0.0,0.12959,9e-05,15.74848]
[1777581004551,29.78,76417.7,0.0,0.12959,9e-05,15.74848]
[1777581004653,29.78,76421.7,0.0,0.12997,0.0001,15.7816]
[1777581005201,29.78,76421.7,0.0,0.12997,0.0001,15.7816]
[1777581006478,29.78,76421.7,0.0,0.12997,0.0001,15.7816]
[1777581006528,29.79,76419.54,0.0,0.12977,0.0001,15.76413]
[1777581012508,29.79,76423.94,0.0,0.13021,0.0001,15.80185]
[1777581018641,29.79,76423.32,0.0,0.13016,0.0001,15.79789]
[1777581020527,29.79,76429.07,0.0,0.13072,0.0001,15.84548]
[1777581021101,29.79,76419.32,0.0,0.12979,0.0001,15.76584]
[1777581021874,29.79,76419.32,0.0,0.12979,0.0001,15.76584]
[1777581026885,29.79,76426.24,0.0,0.13046,0.0001,15.8236]
[1777581028081,29.79,76426.18,0.0,0.13046,0.0001,15.82328]
[1777581029642,29.79,76419.9,0.0,0.12987,0.0001,15.77214]
[1777581031712,29.79,76421.32,0.0,0.13001,0.0001,15.78425]
[1777581036905,29.79,76421.59,0.0,0.13001,0.0001,15.78283]
[1777581040255,29.79,76426.73,0.0,0.1305,0.0001,15.82549]
[1777581043325,29.79,76435.75,0.0,0.13137,0.0001,15.89994]
[1777581048545,29.8,76430.78,0.0,0.1309,0.0001,15.85955]
[1777581052205,29.8,76428.89,0.0,0.13072,0.0001,15.84442]
[1777581053117,29.8,76429.24,0.0,0.13076,0.0001,15.84742]
[1777581053431,29.8,76433.38,0.0,0.13116,0.0001,15.88154]
[1777581055653,29.8,76442.64,0.0,0.13204,0.0001,15.95768]
[1777581060689,29.8,76434.71,0.0,0.13129,0.0001,15.89271]
[1777581065730,29.8,76442.45,0.0,0.13203,0.0001,15.95636]
[1777581068069,29.8,76442.69,0.0,0.13205,0.0001,15.95828]
[1777581070285,29.8,76436.07,0.0,0.13142,0.0001,15.90382]
[1777581075635,29.8,76434.66,0.0,0.13128,0.0001,15.89221]
[1777581080829,29.8,76433.4,0.0,0.13116,0.0001,15.88202]
[1777581085865,29.8,76428.79,0.0,0.13072,0.0001,15.84445]
[1777581090900,29.8,76428.72,0.0,0.13072,0.0001,15.84439]
[1777581095934,29.8,76428.04,0.0,0.13064,0.0001,15.83575]
[1777581097275,29.8,76428.0,0.0,0.13064,0.0001,15.83554]
[1777581098252,29.8,76428.0,0.0,0.13064,0.0001,15.83554]
[1777581100067,29.8,76423.08,0.0,0.13017,0.0001,15.79549]
[1777581106004,29.8,76424.38,0.0,0.13031,0.0001,15.80738]
[1777581111039,29.8,76424.35,0.0,0.13032,0.0001,15.80796]
[1777581114004,29.8,76425.2,0.0,0.1304,0.0001,15.81526]
[1777581115449,29.8,76425.77,0.0,0.13046,0.0001,15.82023]
[1777581116128,29.8,76425.77,0.0,0.13046,0.0001,15.82023]
[1777581124169,29.8,76432.2,0.0,0.13109,0.0001,15.87377]
[1777581129284,29.8,76431.49,0.0,0.13102,0.0001,15.86829]
[1777581134319,29.81,76429.7,0.0,0.13085,0.0001,15.85399]
[1777581139354,29.81,76432.98,0.0,0.13117,0.0001,15.8814]
[1777581144389,29.81,76434.16,0.0,0.13129,0.0001,15.89135]
[1777581149424,29.81,76433.31,0.0,0.13121,0.0001,15.88468]
[1777581154458,29.81,76433.03,0.0,0.13117,0.0001,15.87913]
[1777581159493,29.81,76433.45,0.0,0.13121,0.0001,15.88295]
[1777581161990,29.81,76433.27,0.0,0.13119,0.0001,15.88154]
[1777581162212,29.81,76433.27,0.0,0.13119,0.0001,15.88154]
[1777581162264,29.81,76436.31,0.0,0.13149,0.0001,15.90665]
[1777581162936,29.81,76436.31,0.0,0.13149,0.0001,15.90665]
[1777581163033,29.81,76439.7,0.0,0.13181,0.0001,15.93458]
[1777581165060,29.81,76442.83,0.0,0.13211,0.0001,15.96033]
[1777581165103,29.81,76442.83,0.0,0.13211,0.0001,15.96032]
[1777581167043,29.81,76442.83,0.0,0.13211,0.0001,15.96031]
[1777581167114,29.81,76442.86,0.0,0.13212,0.0001,15.96053]
[1777581167675,29.81,76442.86,0.0,0.13212,0.0001,15.96053]
[1777581168188,29.81,76442.75,0.0,0.13211,0.0001,15.95962]
[1777581173637,29.81,76441.25,0.0,0.13196,0.0001,15.94711]
[1777581179606,29.81,76437.2,0.0,0.13157,0.0001,15.91383]
[1777581181867,29.81,76437.27,0.0,0.13158,0.0001,15.91439]
[1777581187690,29.81,76446.25,0.0,0.13243,0.0001,15.98765]
[1777581188455,29.81,76446.25,0.0,0.13243,0.0001,15.98765]
[1777581188697,29.81,76446.13,0.0,0.13242,0.0001,15.98653]
[1777581193776,29.81,76450.91,0.0,0.13287,0.0001,16.02491]
[1777581199603,29.8,76452.21,0.0,0.13299,0.0001,16.03473]
[1777581205115,29.8,76458.77,0.0,0.13361,0.0001,16.08774]
[1777581210852,29.8,76457.43,0.0,0.13346,0.0001,16.07507]
[1777581215887,29.8,76458.23,0.0,0.1335,0.0001,16.07689]
[1777581220921,29.8,76459.55,0.0,0.13361,0.0001,16.08662]
[1777581225956,29.8,76460.38,0.0,0.13368,0.0001,16.0923]
[1777581230993,29.79,76461.57,0.0,0.13378,0.0001,16.10093]
[1777581236030,29.79,76462.98,0.0,0.1339,0.0001,16.11138]
[1777581237724,29.79,76464.18,0.0,0.13402,0.0001,16.12103]
[1777581238268,29.79,76464.18,0.0,0.13402,0.0001,16.12103]
[1777581242388,29.79,76463.97,0.0,0.13398,0.0001,16.11836]
[1777581243081,29.79,76464.3,0.0,0.13401,0.0001,16.12061]
[1777581248115,29.79,76465.68,0.0,0.13413,0.0001,16.13082]
[1777581253041,29.79,76464.78,0.0,0.13403,0.0001,16.12249]
[1777581253149,29.79,76459.08,0.0,0.13348,0.0001,16.07535]
[1777581258185,29.78,76457.81,0.0,0.13335,0.0001,16.06414]
[1777581259517,29.78,76457.66,0.0,0.13333,0.0001,16.06275]
[1777581260199,29.78,76457.37,0.0,0.1333,0.0001,16.06021]
[1777581261646,29.78,76455.44,0.0,0.13311,0.0001,16.04418]
[1777581262250,29.78,76455.44,0.0,0.13311,0.0001,16.04418]
[1777581263628,29.78,76452.7,0.0,0.13284,0.0001,16.02138]
[1777581264267,29.78,76448.97,0.0,0.13248,0.0001,15.99058]
[1777581265383,29.78,76448.97,0.0,0.13248,0.0001,15.99058]
[1777581266241,29.78,76448.39,0.0,0.13242,0.0001,15.98562]
[1777581271279,29.78,76447.07,0.0,0.13227,0.0001,15.97063]
[1777581276312,29.78,76445.44,0.0,0.1321,0.0001,15.9567]
[1777581282352,29.78,76444.78,0.0,0.13203,0.0001,15.95053]
[1777581287388,29.78,76440.06,0.0,0.13157,0.0001,15.91112]
[1777581293430,29.78,76438.71,0.0,0.13143,0.0001,15.89945]
[1777581298464,29.78,76437.44,0.0,0.13131,0.0001,15.88853]
[1777581303499,29.78,76438.12,0.0,0.13137,0.0001,15.89372]
[1777581310553,29.78,76437.68,0.0,0.13131,0.0001,15.88924]
[1777581315625,29.78,76436.91,0.0,0.13123,0.0001,15.8824]
[1777581322633,29.77,76436.13,0.0,0.13115,0.0001,15.87522]
[1777581327669,29.77,76438.01,0.0,0.13132,0.0001,15.89005]
[1777581331296,29.77,76441.3,0.0,0.13163,0.0001,15.91681]
[1777581335253,29.77,76442.73,0.0,0.13174,0.0001,15.92407]
[1777581335546,29.77,76441.39,0.0,0.13161,0.0001,15.91287]
[1777581335624,29.77,76441.39,0.0,0.13161,0.0001,15.91287]
[1777581335789,29.77,76441.39,0.0,0.13161,0.0001,15.91287]
[1777581336093,29.77,76441.39,0.0,0.13161,0.0001,15.91287]
[1777581336179,29.77,76465.07,0.0,0.13389,0.0001,16.10775]
[1777581337271,29.77,76465.07,0.0,0.13389,0.0001,16.10775]
[1777581337679,29.77,76465.12,0.0,0.13389,0.0001,16.10774]
[1777581337711,29.77,76465.12,0.0,0.13389,0.0001,16.10774]
[1777581338094,29.77,76465.12,0.0,0.13389,0.0001,16.10774]
[1777581338127,29.77,76465.12,0.0,0.13389,0.0001,16.10774]
[1777581338196,29.77,76465.24,0.0,0.1339,0.0001,16.10832]
[1777581339607,29.77,76465.24,0.0,0.1339,0.0001,16.10832]
[1777581340245,29.77,76465.24,0.0,0.1339,0.0001,16.10832]
[1777581340275,29.77,76465.24,0.0,0.1339,0.0001,16.10832]
[1777581340344,29.77,76466.78,0.0,0.13404,0.0001,16.12022]
[1777581345835,29.77,76463.57,0.0,0.1337,0.0001,16.09155]
[1777581347578,29.77,76463.57,0.0,0.1337,0.0001,16.09124]
[1777581347712,29.77,76463.57,0.0,0.1337,0.0001,16.09124]
[1777581347967,29.77,76461.02,0.0,0.13345,0.0001,16.06992]
[1777581349779,29.76,76461.02,0.0,0.13344,0.0001,16.06965]
[1777581349866,29.76,76459.3,0.0,0.13327,0.0001,16.05521]
[1777581351142,29.76,76459.3,0.0,0.13327,0.0001,16.05521]
[1777581351775,29.76,76458.58,0.0,0.1332,0.0001,16.04902]
[1777581351786,29.76,76458.58,0.0,0.1332,0.0001,16.04902]
[1777581351846,29.76,76458.48,0.0,0.13319,0.0001,16.0482]
[1777581356872,29.76,76460.63,0.0,0.13338,0.0001,16.06471]
[1777581360415,29.76,76461.46,0.0,0.13346,0.0001,16.07086]
[1777581360435,29.76,76462.47,0.0,0.13355,0.0001,16.07896]
[1777581365272,29.76,76463.5,0.0,0.13364,0.0001,16.08655]
[1777581365338,29.76,76464.74,0.0,0.13376,0.0001,16.09655]
[1777581371978,29.76,76465.37,0.0,0.1338,0.0001,16.1002]
[1777581373600,29.76,76466.74,0.0,0.13393,0.0001,16.11129]
[1777581373667,29.76,76467.37,0.0,0.13399,0.0001,16.11649]
[1777581379027,29.76,76467.68,0.0,0.13403,0.0001,16.11942]
[1777581384063,29.76,76468.96,0.0,0.13416,0.0001,16.13062]
[1777581389097,29.76,76469.0,0.0,0.13417,0.0001,16.13157]
[1777581394157,29.76,76468.73,0.0,0.13413,0.0001,16.12621]
[1777581394406,29.76,76468.73,0.0,0.13413,0.0001,16.12621]
[1777581394410,29.76,76468.57,0.0,0.13411,0.0001,16.12489]
[1777581400288,29.76,76468.14,0.0,0.13406,0.0001,16.12045]
[1777581400297,29.76,76467.88,0.0,0.13403,0.0001,16.1181]
[1777581406447,29.76,76467.69,0.0,0.134,0.0001,16.11553]
[1777581406568,29.76,76467.58,0.0,0.13399,0.0001,16.11442]
[1777581407224,29.76,76467.58,0.0,0.13399,0.0001,16.11442]
[1777581410291,29.76,76467.85,0.0,0.13401,0.0001,16.11606]
[1777581410324,29.76,76467.85,0.0,0.13401,0.0001,16.11606]
[1777581410364,29.76,76467.85,0.0,0.13401,0.0001,16.11606]
[1777581410478,29.76,76468.98,0.0,0.13411,0.0001,16.12518]
[1777581410648,29.76,76468.98,0.0,0.13411,0.0001,16.12518]
[1777581410656,29.76,76468.98,0.0,0.13411,0.0001,16.12518]
[1777581410685,29.76,76468.98,0.0,0.13411,0.0001,16.12518]
[1777581411252,29.76,76468.98,0.0,0.13411,0.0001,16.12531]
[1777581412658,29.76,76473.27,0.0,0.13453,0.0001,16.1608]
[1777581413265,29.76,76473.81,0.0,0.13459,0.0001,16.16533]
[1777581415039,29.76,76474.99,0.0,0.1347,0.0001,16.17514]
[1777581415279,29.76,76474.99,0.0,0.1347,0.0001,16.1752]
[1777581418010,29.76,76474.01,0.0,0.13461,0.0001,16.16725]
[1777581418300,29.76,76473.79,0.0,0.13459,0.0001,16.16551]
[1777581421997,29.76,76473.63,0.0,0.13458,0.0001,16.16436]
[1777581422088,29.76,76473.63,0.0,0.13458,0.0001,16.16436]
[1777581422332,29.76,76473.87,0.0,0.1346,0.0001,16.1665]
[1777581422859,29.76,76473.87,0.0,0.1346,0.0001,16.1665]
[1777581423336,29.76,76468.11,0.0,0.13404,0.0001,16.11877]
[1777581424942,29.76,76464.5,0.0,0.13368,0.0001,16.08884]
[1777581425349,29.76,76464.13,0.0,0.13365,0.0001,16.08565]
[1777581431391,29.76,76460.47,0.0,0.13328,0.0001,16.05472]
[1777581436466,29.75,76462.3,0.0,0.13345,0.0001,16.06909]
[1777581443476,29.75,76462.96,0.0,0.1335,0.0001,16.07337]
[1777581447504,29.75,76462.94,0.0,0.13349,0.0001,16.07254]
[1777581452538,29.75,76461.41,0.0,0.13331,0.0001,16.0555]
[1777581453273,29.75,76461.41,0.0,0.13331,0.0001,16.0555]
[1777581453395,29.75,76461.41,0.0,0.13331,0.0001,16.0555]
[1777581453433,29.75,76461.41,0.0,0.13331,0.0001,16.0555]
[1777581453439,29.75,76461.41,0.0,0.13331,0.0001,16.0555]
[1777581454569,29.75,76472.02,0.0,0.13434,0.0001,16.14261]
[1777581455291,29.75,76472.02,0.0,0.13434,0.0001,16.14261]
[1777581455573,29.75,76473.22,0.0,0.13445,0.0001,16.15223]
[1777581460608,29.75,76473.37,0.0,0.13445,0.0001,16.15201]
[1777581466676,29.74,76471.95,0.0,0.13429,0.0001,16.1386]
[1777581472187,29.74,76471.44,0.0,0.13423,0.0001,16.13334]
[1777581472288,29.74,76468.88,0.0,0.13397,0.0001,16.11172]
[1777581474226,29.74,76468.88,0.0,0.13397,0.0001,16.11172]
[1777581474230,29.74,76468.35,0.0,0.13391,0.0001,16.1069]
[1777581477713,29.74,76466.63,0.0,0.13374,0.0001,16.09226]
[1777581478493,29.74,76466.63,0.0,0.13374,0.0001,16.09226]
[1777581479912,29.74,76466.96,0.0,0.13377,0.0001,16.09457]
[1777581480086,29.74,76466.96,0.0,0.13377,0.0001,16.09457]
[1777581483451,29.74,76473.87,0.0,0.13443,0.0001,16.15077]
[1777581483523,29.74,76473.88,0.0,0.13443,0.0001,16.15056]
[1777581486033,29.74,76474.07,0.0,0.13444,0.0001,16.15184]
[1777581486440,29.74,76474.07,0.0,0.13444,0.0001,16.15184]
[1777581494861,29.74,76482.78,0.0,0.13528,0.0001,16.22235]
[1777581500907,29.74,76484.34,0.0,0.13543,0.0001,16.2354]
[1777581505942,29.74,76485.28,0.0,0.13553,0.0001,16.24338]
[1777581510979,29.74,76486.4,0.0,0.13564,0.0001,16.25291]
[1777581513360,29.74,76488.04,0.0,0.13578,0.0001,16.26288]
[1777581513439,29.74,76489.51,0.0,0.13592,0.0001,16.27509]
[1777581519036,29.74,76489.04,0.0,0.13588,0.0001,16.27138]
[1777581524071,29.74,76489.23,0.0,0.1359,0.0001,16.27305]
[1777581529107,29.74,76488.62,0.0,0.13584,0.0001,16.26808]
[1777581534142,29.74,76489.24,0.0,0.1359,0.0001,16.27325]
[1777581540184,29.74,76489.34,0.0,0.13591,0.0001,16.27411]
[1777581546226,29.74,76490.0,0.0,0.13597,0.0001,16.27954]
[1777581551262,29.74,76490.12,0.0,0.13599,0.0001,16.28048]
[1777581557315,29.74,76490.81,0.0,0.13605,0.0001,16.2861]
[1777581561555,29.74,76490.85,0.0,0.13606,0.0001,16.28637]
[1777581561592,29.74,76490.85,0.0,0.13606,0.0001,16.28637]
[1777581561644,29.74,76490.8,0.0,0.13605,0.0001,16.28596]
[1777581567614,29.74,76490.8,0.0,0.13605,0.0001,16.28596]
[1777581567716,29.74,76490.84,0.0,0.13605,0.0001,16.28614]
[1777581569086,29.74,76490.84,0.0,0.13605,0.0001,16.28614]
[1777581569135,29.74,76490.84,0.0,0.13605,0.0001,16.2861]
[1777581569874,29.74,76490.84,0.0,0.13605,0.0001,16.2861]
[1777581570395,29.74,76490.84,0.0,0.13605,0.0001,16.2861]
[1777581575430,29.74,76490.93,0.0,0.13603,0.0001,16.28306]
[1777581580133,29.74,76490.82,0.0,0.13602,0.0001,16.28209]
[1777581580467,29.74,76490.62,0.0,0.136,0.0001,16.28041]
[1777581585502,29.74,76493.57,0.0,0.13629,0.0001,16.30464]
[1777581590537,29.74,76493.02,0.0,0.13623,0.0001,16.29986]
[1777581595574,29.74,76490.94,0.0,0.13603,0.0001,16.28242]
[1777581597166,29.74,76489.47,0.0,0.13588,0.0001,16.27025]
[1777581597596,29.74,76489.48,0.0,0.13588,0.0001,16.27031]
[1777581598625,29.74,76489.48,0.0,0.13588,0.0001,16.27031]
[1777581598675,29.74,76489.26,0.0,0.13586,0.0001,16.26847]
[1777581604805,29.74,76487.66,0.0,0.1357,0.0001,16.25514]
[1777581610867,29.74,76485.79,0.0,0.13552,0.0001,16.23958]
[1777581616358,29.74,76485.18,0.0,0.13546,0.0001,16.23451]
[1777581622763,29.74,76484.22,0.0,0.13536,0.0001,16.22638]
[1777581627805,29.74,76484.66,0.0,0.1354,0.0001,16.22987]
[1777581633433,29.73,76482.86,0.0,0.1352,0.0001,16.21125]
[1777581635060,29.73,76482.98,0.0,0.13521,0.0001,16.21222]
[1777581636862,29.73,76470.22,0.0,0.13396,0.0001,16.10645]
[1777581637976,29.73,76471.12,0.0,0.13405,0.0001,16.1137]
[1777581638884,29.73,76473.1,0.0,0.13424,0.0001,16.12985]
[1777581645744,29.73,76473.58,0.0,0.13427,0.0001,16.13301]
[1777581646823,29.73,76473.78,0.0,0.13429,0.0001,16.13424]
[1777581647318,29.73,76474.67,0.0,0.13437,0.0001,16.14118]
[1777581654848,29.73,76471.6,0.0,0.13406,0.0001,16.11487]
[1777581661033,29.73,76468.72,0.0,0.13377,0.0001,16.09001]
[1777581665415,29.73,76469.24,0.0,0.13381,0.0001,16.09385]
[1777581667548,29.73,76469.24,0.0,0.13381,0.0001,16.09373]
[1777581668333,29.73,76466.91,0.0,0.13358,0.0001,16.0743]
[1777581668365,29.73,76466.91,0.0,0.13358,0.0001,16.0743]
[1777581668505,29.73,76466.91,0.0,0.13358,0.0001,16.0743]
[1777581668555,29.73,76470.08,0.0,0.13389,0.0001,16.10073]
[1777581670387,29.73,76476.01,0.0,0.13447,0.0001,16.14993]
[1777581670716,29.73,76476.8,0.0,0.13455,0.0001,16.15661]
[1777581672405,29.73,76478.99,0.0,0.13477,0.0001,16.17485]
[1777581672460,29.73,76478.99,0.0,0.13477,0.0001,16.17485]
[1777581672498,29.73,76478.93,0.0,0.13476,0.0001,16.17447]
[1777581678157,29.73,76482.37,0.0,0.1351,0.0001,16.20254]
[1777581683199,29.73,76483.2,0.0,0.13516,0.0001,16.20814]
[1777581688229,29.73,76485.46,0.0,0.13539,0.0001,16.22715]
[1777581693326,29.73,76486.57,0.0,0.13547,0.0001,16.23285]
[1777581699301,29.72,76485.41,0.0,0.13533,0.0001,16.22115]
[1777581704337,29.72,76484.1,0.0,0.13519,0.0001,16.20931]
[1777581706469,29.72,76484.17,0.0,0.1352,0.0001,16.20965]
[1777581706505,29.72,76484.17,0.0,0.1352,0.0001,16.20965]
[1777581712392,29.72,76483.33,0.0,0.13509,0.0001,16.20078]
[1777581716244,29.72,76483.22,0.0,0.13507,0.0001,16.19915]
[1777581716604,29.72,76483.22,0.0,0.13507,0.0001,16.19915]
[1777581716643,29.72,76483.22,0.0,0.13507,0.0001,16.19915]
[1777581716992,29.72,76479.39,0.0,0.13469,0.0001,16.16726]
[1777581717428,29.72,76479.39,0.0,0.13469,0.0001,16.16706]
[1777581722462,29.72,76479.71,0.0,0.13471,0.0001,16.16892]
[1777581727499,29.71,76478.58,0.0,0.13459,0.0001,16.15845]
[1777581733541,29.71,76478.67,0.0,0.13459,0.0001,16.1583]
[1777581736623,29.71,76478.78,0.0,0.13459,0.0001,16.15867]
[1777581736644,29.71,76478.78,0.0,0.13459,0.0001,16.15867]
[1777581742607,29.71,76478.62,0.0,0.13456,0.0001,16.15612]
[1777581747191,29.71,76478.31,0.0,0.13452,0.0001,16.15304]
[1777581747208,29.71,76478.31,0.0,0.13452,0.0001,16.15304]
[1777581754691,29.71,76478.51,0.0,0.1345,0.0001,16.14969]
[1777581759725,29.71,76477.89,0.0,0.13443,0.0001,16.1436]
[1777581762839,29.71,76478.43,0.0,0.13448,0.0001,16.14791]
[1777581762852,29.71,76478.43,0.0,0.13448,0.0001,16.14791]
[1777581763586,29.71,76478.09,0.0,0.13445,0.0001,16.14493]
[1777581763603,29.71,76478.09,0.0,0.13445,0.0001,16.14493]
[1777581764137,29.71,76478.09,0.0,0.13444,0.0001,16.14477]
[1777581764168,29.71,76478.09,0.0,0.13444,0.0001,16.14477]
[1777581769796,29.7,76478.68,0.0,0.13449,0.0001,16.14868]
[1777581773358,29.7,76478.57,0.0,0.13447,0.0001,16.14729]
[1777581773381,29.7,76478.57,0.0,0.13447,0.0001,16.14729]
[1777581778795,29.7,76476.42,0.0,0.13425,0.0001,16.12871]
[1777581778827,29.7,76476.42,0.0,0.13425,0.0001,16.12871]
[1777581783547,29.7,76477.49,0.0,0.13435,0.0001,16.13684]
[1777581783576,29.7,76477.49,0.0,0.13435,0.0001,16.13684]
[1777581784181,29.7,76477.56,0.0,0.13435,0.0001,16.13727]
[1777581784211,29.7,76477.56,0.0,0.13435,0.0001,16.13727]
[1777581784917,29.7,76477.56,0.0,0.13435,0.0001,16.13727]
[1777581784941,29.7,76477.56,0.0,0.13435,0.0001,16.13727]
[1777581787701,29.7,76478.25,0.0,0.13442,0.0001,16.14253]
[1777581787741,29.7,76478.25,0.0,0.13442,0.0001,16.14253]
[1777581790021,29.7,76478.12,0.0,0.1344,0.0001,16.1413]
[1777581790051,29.7,76478.12,0.0,0.1344,0.0001,16.1413]
[1777581795984,29.7,76478.12,0.0,0.13439,0.0001,16.14024]
[1777581801024,29.7,76484.52,0.0,0.13501,0.0001,16.19244]
[1777581802031,29.7,76500.89,0.0,0.13662,0.0001,16.32831]
[1777581802201,29.7,76500.89,0.0,0.13662,0.0001,16.32831]
[1777581802330,29.7,76500.89,0.0,0.13662,0.0001,16.32831]
[1777581802933,29.7,76500.89,0.0,0.13662,0.0001,16.32831]
[1777581803037,29.7,76500.37,0.0,0.13657,0.0001,16.32425]
[1777581807095,29.7,76501.05,0.0,0.13665,0.0001,16.33069]
[1777581807791,29.7,76501.05,0.0,0.13665,0.0001,16.33069]
[1777581813107,29.7,76497.15,0.0,0.13625,0.0001,16.29566]
[1777581815321,29.7,76497.39,0.0,0.13627,0.0001,16.29729]
[1777581816791,29.7,76494.68,0.0,0.136,0.0001,16.27448]
[1777581816812,29.7,76494.68,0.0,0.136,0.0001,16.27448]
[1777581816820,29.7,76483.85,0.0,0.13493,0.0001,16.18412]
[1777581817465,29.7,76483.85,0.0,0.13493,0.0001,16.18412]
[1777581817506,29.7,76483.85,0.0,0.13493,0.0001,16.18412]
[1777581817968,29.7,76483.85,0.0,0.13493,0.0001,16.18412]
[1777581818383,29.7,76481.77,0.0,0.13472,0.0001,16.16671]
[1777581818433,29.7,76480.71,0.0,0.13461,0.0001,16.15775]
[1777581824457,29.7,76482.24,0.0,0.13477,0.0001,16.17087]
[1777581824509,29.7,76485.39,0.0,0.13508,0.0001,16.19721]
[1777581830228,29.7,76492.32,0.0,0.13576,0.0001,16.25407]
[1777581835262,29.7,76494.38,0.0,0.13594,0.0001,16.26937]
[1777581840487,29.69,76496.56,0.0,0.13614,0.0001,16.28625]
[1777581840674,29.69,76496.56,0.0,0.13614,0.0001,16.28625]
[1777581840677,29.69,76495.97,0.0,0.13608,0.0001,16.28105]
[1777581846339,29.69,76492.59,0.0,0.13572,0.0001,16.25144]
[1777581851375,29.69,76489.11,0.0,0.13537,0.0001,16.22164]
[1777581855572,29.69,76490.69,0.0,0.13551,0.0001,16.23375]
[1777581855658,29.69,76493.93,0.0,0.13583,0.0001,16.2603]
[1777581863169,29.69,76493.86,0.0,0.1358,0.0001,16.25824]
[1777581865008,29.68,76493.91,0.0,0.1358,0.0001,16.25777]
[1777581865108,29.68,76495.04,0.0,0.13591,0.0001,16.26683]
[1777581870523,29.68,76491.73,0.0,0.13556,0.0001,16.23757]
[1777581875552,29.68,76492.14,0.0,0.13556,0.0001,16.23587]
[1777581876729,29.68,76492.14,0.0,0.13556,0.0001,16.23587]
[1777581877154,29.68,76492.51,0.0,0.13559,0.0001,16.23864]
[1777581877566,29.68,76492.51,0.0,0.13558,0.0001,16.23834]
[1777581879183,29.68,76492.19,0.0,0.13555,0.0001,16.23539]
[1777581879580,29.68,76492.62,0.0,0.13559,0.0001,16.23865]
[1777581885600,29.68,76493.17,0.0,0.13563,0.0001,16.24259]
[1777581886632,29.68,76493.95,0.0,0.1357,0.0001,16.24782]
[1777581887311,29.67,76493.78,0.0,0.13568,0.0001,16.24609]
[1777581887637,29.67,76493.78,0.0,0.13567,0.0001,16.24578]
[1777581892671,29.67,76489.49,0.0,0.13523,0.0001,16.20883]
[1777581897705,29.67,76487.07,0.0,0.13498,0.0001,16.18747]
[1777581900683,29.67,76486.87,0.0,0.13495,0.0001,16.18531]
[1777581900740,29.67,76484.26,0.0,0.1347,0.0001,16.16369]
[1777581905761,29.67,76483.82,0.0,0.13464,0.0001,16.15875]
[1777581910799,29.67,76486.14,0.0,0.13485,0.0001,16.17681]
[1777581915834,29.66,76482.96,0.0,0.13453,0.0001,16.14944]
[1777581920868,29.66,76483.63,0.0,0.13458,0.0001,16.15391]
[1777581925903,29.66,76483.47,0.0,0.13455,0.0001,16.15148]
[1777581930939,29.66,76484.41,0.0,0.13463,0.0001,16.15815]
[1777581936042,29.66,76486.25,0.0,0.13477,0.0001,16.16877]
[1777581936068,29.66,76488.06,0.0,0.13495,0.0001,16.1835]
[1777581941575,29.66,76489.16,0.0,0.13504,0.0001,16.19127]
[1777581941658,29.66,76489.25,0.0,0.13505,0.0001,16.19175]
[1777581942260,29.66,76489.25,0.0,0.13505,0.0001,16.19175]
[1777581942398,29.66,76489.25,0.0,0.13505,0.0001,16.19175]
[1777581945116,29.65,76489.33,0.0,0.13505,0.0001,16.19187]
[1777581945126,29.65,76489.75,0.0,0.13508,0.0001,16.19509]
[1777581951531,29.65,76489.14,0.0,0.13501,0.0001,16.18871]
[1777581952237,29.65,76489.2,0.0,0.13501,0.0001,16.18869]
[1777581953093,29.65,76488.05,0.0,0.13489,0.0001,16.17892]
[1777581953673,29.65,76488.05,0.0,0.13489,0.0001,16.17892]
[1777581954101,29.65,76484.18,0.0,0.13451,0.0001,16.14686]
[1777581959136,29.65,76485.3,0.0,0.13461,0.0001,16.15512]
[1777581965178,29.65,76486.73,0.0,0.13473,0.0001,16.16543]
[1777581970222,29.65,76485.44,0.0,0.13459,0.0001,16.15365]
[1777581977263,29.64,76485.32,0.0,0.13456,0.0001,16.15117]
[1777581982698,29.64,76483.4,0.0,0.13436,0.0001,16.13422]
[1777581984915,29.64,76482.71,0.0,0.13429,0.0001,16.12831]
[1777581985013,29.64,76482.33,0.0,0.13425,0.0001,16.1248]
[1777581988229,29.64,76481.3,0.0,0.13415,0.0001,16.11591]
[1777581988250,29.64,76481.3,0.0,0.13414,0.0001,16.11574]
[1777581993376,29.64,76482.04,0.0,0.13418,0.0001,16.11739]
[1777581998411,29.64,76482.43,0.0,0.13421,0.0001,16.11959]
[1777582003446,29.64,76481.3,0.0,0.13409,0.0001,16.10957]
[1777582009487,29.64,76481.72,0.0,0.13412,0.0001,16.11192]
[1777582014522,29.63,76482.24,0.0,0.13416,0.0001,16.11557]
[1777582020606,29.63,76482.63,0.0,0.13419,0.0001,16.11797]
[1777582020838,29.63,76482.63,0.0,0.13419,0.0001,16.11797]
[1777582020855,29.63,76480.49,0.0,0.13397,0.0001,16.09989]
[1777582021772,29.63,76480.49,0.0,0.13397,0.0001,16.09989]
[1777582022367,29.63,76476.67,0.0,0.1336,0.0001,16.06811]
[1777582023004,29.63,76476.67,0.0,0.1336,0.0001,16.06811]
[1777582033984,29.63,76480.22,0.0,0.13393,0.0001,16.09645]
[1777582035709,29.63,76480.15,0.0,0.13392,0.0001,16.09555]
[1777582035750,29.63,76483.75,0.0,0.13427,0.0001,16.12525]
[1777582041507,29.63,76483.88,0.0,0.13428,0.0001,16.12564]
[1777582041713,29.63,76483.92,0.0,0.13428,0.0001,16.12584]
[1777582042851,29.63,76483.92,0.0,0.13428,0.0001,16.12584]
[1777582043547,29.63,76483.89,0.0,0.13427,0.0001,16.12546]
[1777582043728,29.63,76483.89,0.0,0.13427,0.0001,16.12532]
[1777582048761,29.63,76483.79,0.0,0.13426,0.0001,16.12398]
[1777582050910,29.63,76485.66,0.0,0.13444,0.0001,16.13935]
[1777582051008,29.63,76485.66,0.0,0.13441,0.0001,16.13539]
[1777582051687,29.63,76485.66,0.0,0.13441,0.0001,16.13539]
[1777582051782,29.63,76485.66,0.0,0.13441,0.0001,16.13524]
[1777582053084,29.63,76485.66,0.0,0.13441,0.0001,16.13524]
[1777582053156,29.63,76483.64,0.0,0.13421,0.0001,16.11834]
[1777582054436,29.63,76483.64,0.0,0.13421,0.0001,16.11822]
[1777582055182,29.63,76484.6,0.0,0.1343,0.0001,16.12604]
[1777582060174,29.63,76484.61,0.0,0.13429,0.0001,16.12572]
[1777582060192,29.63,76484.55,0.0,0.13429,0.0001,16.12496]
[1777582065881,29.62,76485.11,0.0,0.13433,0.0001,16.12879]
[1777582070915,29.62,76488.77,0.0,0.13468,0.0001,16.15831]
[1777582075951,29.62,76488.39,0.0,0.13463,0.0001,16.15453]
[1777582081993,29.62,76487.81,0.0,0.13457,0.0001,16.14887]
[1777582087028,29.62,76485.14,0.0,0.1343,0.0001,16.12604]
[1777582092063,29.62,76485.26,0.0,0.1343,0.0001,16.1266]
[1777582097104,29.62,76486.03,0.0,0.13438,0.0001,16.13264]
[1777582102139,29.62,76484.56,0.0,0.13423,0.0001,16.12012]
[1777582107174,29.62,76485.3,0.0,0.13429,0.0001,16.12587]
[1777582114935,29.62,76485.19,0.0,0.13426,0.0001,16.12102]
[1777582121273,29.62,76484.57,0.0,0.13419,0.0001,16.11514]
[1777582126307,29.62,76484.59,0.0,0.13418,0.0001,16.11505]
[1777582126576,29.62,76484.59,0.0,0.13418,0.0001,16.11505]
[1777582126977,29.62,76484.59,0.0,0.13418,0.0001,16.11505]
[1777582127313,29.62,76484.77,0.0,0.1342,0.0001,16.11649]
[1777582129328,29.61,76496.84,0.0,0.13538,0.0001,16.21629]
[1777582132225,29.61,76497.35,0.0,0.13543,0.0001,16.22013]
[1777582132349,29.61,76498.15,0.0,0.13551,0.0001,16.22656]
[1777582134363,29.61,76509.96,0.0,0.13667,0.0001,16.32419]
[1777582135448,29.61,76510.02,0.0,0.13667,0.0001,16.32434]
[1777582136378,29.61,76509.47,0.0,0.13662,0.0001,16.31992]
[1777582141415,29.61,76509.99,0.0,0.13667,0.0001,16.32431]
[1777582147086,29.61,76510.83,0.0,0.13673,0.0001,16.32939]
[1777582149304,29.61,76511.02,0.0,0.13673,0.0001,16.32978]
[1777582150104,29.61,76511.41,0.0,0.13677,0.0001,16.33302]
[1777582150268,29.61,76520.05,0.0,0.13763,0.0001,16.40475]
[1777582155510,29.61,76519.69,0.0,0.13759,0.0001,16.40156]
[1777582160546,29.61,76514.88,0.0,0.13712,0.0001,16.36183]
[1777582165580,29.61,76515.0,0.0,0.13713,0.0001,16.36314]
[1777582170615,29.61,76513.53,0.0,0.13699,0.0001,16.35112]
[1777582176078,29.61,76511.53,0.0,0.13677,0.0001,16.33093]
[1777582176795,29.61,76511.04,0.0,0.13672,0.0001,16.32689]
[1777582176897,29.61,76511.04,0.0,0.13672,0.0001,16.32692]
[1777582182142,29.61,76510.52,0.0,0.13667,0.0001,16.32277]
[1777582188587,29.61,76508.81,0.0,0.1365,0.0001,16.30876]
[1777582191721,29.61,76509.84,0.0,0.1366,0.0001,16.31743]
[1777582191758,29.61,76509.84,0.0,0.1366,0.0001,16.31743]
[1777582191771,29.61,76509.84,0.0,0.1366,0.0001,16.31743]
[1777582191789,29.61,76509.84,0.0,0.1366,0.0001,16.31743]
[1777582191916,29.61,76509.84,0.0,0.1366,0.0001,16.31743]
[1777582191938,29.61,76509.84,0.0,0.1366,0.0001,16.31743]
[1777582192010,29.61,76509.94,0.0,0.13662,0.0001,16.31828]
[1777582193002,29.61,76509.94,0.0,0.13662,0.0001,16.31828]
[1777582193040,29.61,76509.94,0.0,0.13662,0.0001,16.31828]
[1777582193075,29.61,76509.86,0.0,0.13661,0.0001,16.31762]
[1777582198811,29.61,76508.05,0.0,0.13642,0.0001,16.3021]
[1777582203847,29.61,76507.07,0.0,0.13631,0.0001,16.29275]
[1777582208881,29.61,76507.9,0.0,0.13638,0.0001,16.29846]
[1777582210163,29.61,76507.9,0.0,0.13638,0.0001,16.29846]
[1777582214924,29.6,76496.18,0.0,0.13521,0.0001,16.20009]
[1777582219960,29.6,76497.01,0.0,0.13526,0.0001,16.20473]
[1777582224993,29.6,76497.91,0.0,0.13532,0.0001,16.20993]
[1777582230030,29.59,76496.06,0.0,0.13511,0.0001,16.1923]
[1777582236071,29.59,76495.79,0.0,0.13504,0.0001,16.18426]
[1777582241106,29.59,76498.24,0.0,0.13525,0.0001,16.20197]
[1777582246546,29.58,76489.12,0.0,0.13432,0.0001,16.12421]
[1777582247151,29.58,76487.66,0.0,0.13418,0.0001,16.11177]
[1777582252174,29.58,76488.47,0.0,0.13424,0.0001,16.11677]
[1777582257220,29.58,76487.88,0.0,0.13416,0.0001,16.11011]
[1777582262258,29.58,76487.04,0.0,0.13405,0.0001,16.10133]
[1777582267293,29.57,76486.19,0.0,0.13395,0.0001,16.09245]
[1777582272325,29.57,76484.59,0.0,0.13377,0.0001,16.07739]
[1777582276622,29.57,76483.56,0.0,0.13365,0.0001,16.06744]
[1777582277289,29.57,76483.56,0.0,0.13365,0.0001,16.06744]
[1777582277330,29.57,76483.61,0.0,0.13365,0.0001,16.06751]
[1777582282399,29.57,76485.18,0.0,0.13378,0.0001,16.07875]
[1777582287433,29.56,76486.26,0.0,0.13387,0.0001,16.08583]
[1777582292468,29.56,76485.04,0.0,0.1337,0.0001,16.07019]
[1777582297502,29.56,76484.88,0.0,0.13366,0.0001,16.06704]
[1777582302537,29.56,76484.08,0.0,0.13356,0.0001,16.0586]
[1777582307573,29.55,76483.54,0.0,0.13349,0.0001,16.05233]
[1777582312607,29.55,76483.53,0.0,0.13346,0.0001,16.05048]
[1777582316697,29.55,76488.89,0.0,0.13398,0.0001,16.09425]
[1777582316733,29.55,76488.89,0.0,0.13398,0.0001,16.09425]
[1777582318148,29.55,76491.53,0.0,0.13423,0.0001,16.11535]
[1777582318171,29.55,76491.53,0.0,0.13423,0.0001,16.11535]
[1777582318853,29.55,76491.67,0.0,0.13423,0.0001,16.11566]
[1777582318869,29.55,76491.67,0.0,0.13423,0.0001,16.11566]
[1777582324110,29.54,76492.8,0.0,0.13432,0.0001,16.12334]
[1777582324125,29.54,76492.8,0.0,0.13432,0.0001,16.12334]
[1777582329732,29.54,76489.36,0.0,0.13395,0.0001,16.09198]
[1777582334766,29.54,76487.96,0.0,0.13379,0.0001,16.07842]
[1777582341816,29.53,76487.33,0.0,0.1337,0.0001,16.07051]
[1777582346849,29.53,76486.81,0.0,0.13362,0.0001,16.0643]
[1777582351887,29.53,76486.79,0.0,0.13357,0.0001,16.05822]
[1777582356922,29.52,76485.61,0.0,0.13343,0.0001,16.04656]
[1777582361958,29.52,76484.96,0.0,0.13335,0.0001,16.03937]
[1777582365009,29.52,76485.55,0.0,0.13339,0.0001,16.04355]
[1777582365037,29.52,76485.55,0.0,0.13339,0.0001,16.04355]
[1777582366662,29.52,76484.44,0.0,0.13328,0.0001,16.03396]
[1777582366675,29.52,76484.44,0.0,0.13328,0.0001,16.03361]
[1777582369230,29.52,76481.1,0.0,0.13294,0.0001,16.00521]
[1777582375049,29.52,76478.06,0.0,0.13262,0.0001,15.97805]
[1777582380084,29.51,76480.89,0.0,0.13288,0.0001,16.00009]
[1777582386127,29.51,76480.9,0.0,0.13286,0.0001,15.9984]
[1777582390955,29.51,76481.07,0.0,0.13286,0.0001,15.99866]
[1777582396195,29.51,76481.89,0.0,0.13292,0.0001,16.00373]
[1777582399437,29.51,76476.22,0.0,0.13236,0.0001,15.95608]
[1777582405546,29.5,76473.76,0.0,0.13211,0.0001,15.93457]
[1777582410355,29.5,76478.03,0.0,0.13252,0.0001,15.96921]
[1777582410449,29.5,76478.03,0.0,0.13252,0.0001,15.96921]
[1777582410674,29.5,76478.03,0.0,0.13252,0.0001,15.96921]
[1777582410549,29.5,76479.99,0.0,0.13271,0.0001,15.98533]
[1777582410886,29.5,76479.99,0.0,0.13271,0.0001,15.98533]
[1777582418351,29.5,76490.52,0.0,0.13369,0.0001,16.06725]
[1777582424392,29.5,76489.2,0.0,0.13354,0.0001,16.0548]
[1777582429427,29.5,76486.5,0.0,0.13326,0.0001,16.03126]
[1777582435469,29.5,76485.75,0.0,0.13318,0.0001,16.02395]
[1777582440504,29.49,76483.62,0.0,0.13296,0.0001,16.00548]
[1777582445538,29.49,76483.51,0.0,0.13294,0.0001,16.0039]
[1777582450574,29.49,76483.97,0.0,0.13298,0.0001,16.00708]
[1777582455610,29.49,76483.1,0.0,0.13289,0.0001,15.99926]
[1777582460646,29.49,76483.51,0.0,0.13292,0.0001,16.00209]
[1777582465682,29.49,76486.89,0.0,0.13324,0.0001,16.02955]
[1777582466147,29.49,76486.89,0.0,0.13324,0.0001,16.02955]
[1777582466689,29.49,76486.94,0.0,0.13325,0.0001,16.02983]
[1777582472733,29.49,76487.07,0.0,0.13322,0.0001,16.02643]
[1777582477772,29.49,76487.63,0.0,0.13327,0.0001,16.03038]
[1777582483792,29.49,76487.52,0.0,0.13325,0.0001,16.02858]
[1777582488850,29.48,76487.72,0.0,0.13326,0.0001,16.02951]
[1777582494893,29.48,76487.15,0.0,0.13319,0.0001,16.02388]
[1777582499927,29.48,76487.3,0.0,0.1332,0.0001,16.02439]
[1777582506979,29.48,76487.47,0.0,0.1332,0.0001,16.02475]
[1777582512023,29.48,76490.94,0.0,0.13353,0.0001,16.05284]
[1777582518066,29.48,76492.43,0.0,0.13366,0.0001,16.06407]
[1777582524104,29.48,76493.05,0.0,0.13371,0.0001,16.06828]
[1777582529140,29.48,76494.8,0.0,0.13388,0.0001,16.08208]
[1777582534174,29.47,76495.45,0.0,0.13391,0.0001,16.08311]
[1777582539210,29.47,76494.55,0.0,0.13381,0.0001,16.07493]
[1777582544244,29.47,76492.19,0.0,0.13357,0.0001,16.05479]
[1777582550743,29.47,76491.35,0.0,0.13349,0.0001,16.04742]
[1777582550842,29.47,76491.18,0.0,0.13347,0.0001,16.04581]
[1777582551535,29.47,76491.18,0.0,0.13347,0.0001,16.04581]
[1777582551636,29.47,76491.18,0.0,0.13347,0.0001,16.04572]
[1777582558344,29.47,76491.18,0.0,0.13346,0.0001,16.04506]
[1777582563868,29.47,76488.21,0.0,0.13316,0.0001,16.01989]
[1777582563926,29.47,76488.21,0.0,0.13316,0.0001,16.01989]
[1777582566728,29.47,76486.47,0.0,0.13299,0.0001,16.00526]
[1777582572481,29.47,76488.49,0.0,0.13318,0.0001,16.02164]
[1777582579492,29.47,76487.25,0.0,0.13305,0.0001,16.01064]
[1777582584527,29.47,76486.78,0.0,0.133,0.0001,16.00635]
[1777582589563,29.47,76486.35,0.0,0.13295,0.0001,16.00241]
[1777582596612,29.47,76485.59,0.0,0.13285,0.0001,15.99202]
[1777582603661,29.47,76486.12,0.0,0.1329,0.0001,15.99598]
[1777582609703,29.47,76485.82,0.0,0.13286,0.0001,15.9931]
[1777582617761,29.46,76485.08,0.0,0.13278,0.0001,15.9865]
[1777582622794,29.46,76481.17,0.0,0.1324,0.0001,15.95395]
[1777582627829,29.46,76481.09,0.0,0.1324,0.0001,15.95334]
[1777582632864,29.47,76481.74,0.0,0.13246,0.0001,15.95884]
[1777582638905,29.47,76482.89,0.0,0.13257,0.0001,15.96847]
[1777582643944,29.47,76483.31,0.0,0.13261,0.0001,15.972]
[1777582648978,29.47,76483.03,0.0,0.13259,0.0001,15.96969]
[1777582654012,29.47,76481.72,0.0,0.13244,0.0001,15.95518]
[1777582657573,29.47,76478.43,0.0,0.13211,0.0001,15.92787]
[1777582657660,29.47,76479.35,0.0,0.13221,0.0001,15.93558]
[1777582661572,29.47,76480.31,0.0,0.1323,0.0001,15.94365]
[1777582661662,29.47,76480.1,0.0,0.13228,0.0001,15.94199]
[1777582667104,29.47,76481.44,0.0,0.13241,0.0001,15.95336]
[1777582672140,29.47,76481.64,0.0,0.13244,0.0001,15.95526]
[1777582677175,29.47,76480.56,0.0,0.13233,0.0001,15.94658]
[1777582681767,29.47,76479.48,0.0,0.13223,0.0001,15.93786]
[1777582683131,29.47,76479.72,0.0,0.13226,0.0001,15.94003]
[1777582683854,29.47,76479.72,0.0,0.13226,0.0001,15.94003]
[1777582683877,29.47,76479.72,0.0,0.13226,0.0001,15.94003]
[1777582693287,29.47,76484.4,0.0,0.13273,0.0001,15.9802]
[1777582694366,29.47,76484.4,0.0,0.13273,0.0001,15.9802]
[1777582699723,29.47,76485.76,0.0,0.13286,0.0001,15.9916]
[1777582705371,29.47,76485.47,0.0,0.13284,0.0001,15.98918]
[1777582710406,29.47,76480.91,0.0,0.13239,0.0001,15.95128]
[1777582715441,29.47,76480.15,0.0,0.13229,0.0001,15.94159]
[1777582717520,29.47,76480.15,0.0,0.13229,0.0001,15.94159]
[1777582722712,29.47,76474.19,0.0,0.13172,0.0001,15.89265]
[1777582728540,29.47,76477.95,0.0,0.1321,0.0001,15.92498]
[1777582733575,29.47,76474.46,0.0,0.13177,0.0001,15.89693]
[1777582737301,29.47,76473.22,0.0,0.13166,0.0001,15.88733]
[1777582737354,29.47,76473.22,0.0,0.13166,0.0001,15.88733]
[1777582739129,29.48,76463.71,0.0,0.13074,0.0001,15.80899]
[1777582739355,29.48,76463.71,0.0,0.13074,0.0001,15.80899]
[1777582740090,29.48,76455.61,0.0,0.12997,0.0001,15.74224]
[1777582740127,29.48,76455.61,0.0,0.12997,0.0001,15.74224]
[1777582740140,29.48,76455.61,0.0,0.12997,0.0001,15.74224]
[1777582740352,29.48,76455.61,0.0,0.12997,0.0001,15.74224]
[1777582741764,29.48,76453.79,0.0,0.1298,0.0001,15.72761]
[1777582742234,29.48,76451.8,0.0,0.12961,0.0001,15.71161]
[1777582746335,29.48,76451.85,0.0,0.12964,0.0001,15.71398]
[1777582748191,29.48,76451.5,0.0,0.12962,0.0001,15.71203]
[1777582748293,29.48,76451.01,0.0,0.12957,0.0001,15.70797]
[1777582751049,29.48,76451.01,0.0,0.12958,0.0001,15.70891]
[1777582756737,29.49,76448.82,0.0,0.12941,0.0001,15.69388]
[1777582761771,29.49,76447.94,0.0,0.12935,0.0001,15.6887]
[1777582766807,29.49,76446.96,0.0,0.12928,0.0001,15.68279]
[1777582770265,29.49,76446.24,0.0,0.12922,0.0001,15.67773]
[1777582770835,29.5,76446.24,0.0,0.12923,0.0001,15.67864]
[1777582772006,29.5,76446.24,0.0,0.12923,0.0001,15.67864]
[1777582772848,29.5,76443.03,0.0,0.1289,0.0001,15.64878]
[1777582777553,29.5,76443.16,0.0,0.12892,0.0001,15.65041]
[1777582777883,29.5,76444.51,0.0,0.12906,0.0001,15.66191]
[1777582783925,29.5,76446.0,0.0,0.12921,0.0001,15.67519]
[1777582788980,29.5,76445.96,0.0,0.12921,0.0001,15.67552]
[1777582788989,29.5,76446.21,0.0,0.12924,0.0001,15.67775]
[1777582794002,29.5,76448.07,0.0,0.12943,0.0001,15.69384]
[1777582794072,29.5,76448.92,0.0,0.12951,0.0001,15.70105]
[1777582797449,29.5,76448.41,0.0,0.12947,0.0001,15.69737]
[1777582798037,29.5,76448.41,0.0,0.12947,0.0001,15.69737]
[1777582798025,29.5,76448.95,0.0,0.12952,0.0001,15.70202]
[1777582798802,29.5,76448.95,0.0,0.12952,0.0001,15.70202]
[1777582804076,29.5,76443.74,0.0,0.12904,0.0001,15.66015]
[1777582811116,29.51,76450.02,0.0,0.12966,0.0001,15.71337]
[1777582816798,29.51,76453.98,0.0,0.13004,0.0001,15.74676]
[1777582817219,29.51,76455.26,0.0,0.13017,0.0001,15.75764]
[1777582817577,29.51,76455.26,0.0,0.13017,0.0001,15.75764]
[1777582817645,29.51,76458.72,0.0,0.13051,0.0001,15.78644]
[1777582819228,29.51,76458.72,0.0,0.13051,0.0001,15.78644]
[1777582819551,29.51,76458.72,0.0,0.13051,0.0001,15.78644]
[1777582820118,29.51,76460.04,0.0,0.13064,0.0001,15.79754]
[1777582821266,29.51,76460.14,0.0,0.13065,0.0001,15.79843]
[1777582821281,29.51,76460.23,0.0,0.13065,0.0001,15.79918]
[1777582827536,29.51,76460.06,0.0,0.13064,0.0001,15.79796]
[1777582834278,29.51,76460.58,0.0,0.13065,0.0001,15.79738]
[1777582838792,29.51,76460.47,0.0,0.13064,0.0001,15.79616]
[1777582839525,29.5,76460.81,0.0,0.13065,0.0001,15.7977]
[1777582839626,29.5,76460.81,0.0,0.13065,0.0001,15.79737]
[1777582845506,29.5,76460.8,0.0,0.13064,0.0001,15.79631]
[1777582851398,29.5,76461.75,0.0,0.1307,0.0001,15.80145]
[1777582856433,29.5,76461.13,0.0,0.13061,0.0001,15.7942]
[1777582861469,29.49,76461.66,0.0,0.13064,0.0001,15.79682]
[1777582866504,29.49,76461.92,0.0,0.13065,0.0001,15.79717]
[1777582871538,29.49,76461.84,0.0,0.13062,0.0001,15.79469]
[1777582877224,29.49,76461.71,0.0,0.13059,0.0001,15.79253]
[1777582878098,29.49,76461.71,0.0,0.13059,0.0001,15.79253]
[1777582878188,29.48,76468.08,0.0,0.13119,0.0001,15.84428]
[1777582878976,29.48,76468.08,0.0,0.13119,0.0001,15.84428]
[1777582879039,29.48,76471.17,0.0,0.13149,0.0001,15.86951]
[1777582885637,29.48,76473.52,0.0,0.13168,0.0001,15.88582]
[1777582890434,29.48,76474.64,0.0,0.13177,0.0001,15.89378]
[1777582892342,29.48,76470.15,0.0,0.1313,0.0001,15.85157]
[1777582892685,29.47,76469.84,0.0,0.13126,0.0001,15.84859]
[1777582896412,29.47,76468.54,0.0,0.13112,0.0001,15.837]
[1777582896454,29.47,76467.64,0.0,0.13104,0.0001,15.82943]
[1777582901750,29.47,76464.3,0.0,0.13071,0.0001,15.80146]
[1777582907792,29.47,76459.76,0.0,0.13027,0.0001,15.7635]
[1777582912827,29.47,76455.75,0.0,0.12988,0.0001,15.73005]
[1777582919876,29.47,76455.17,0.0,0.12982,0.0001,15.72493]
[1777582925918,29.47,76452.63,0.0,0.12957,0.0001,15.70363]
[1777582930025,29.47,76452.63,0.0,0.12957,0.0001,15.70363]
[1777582930082,29.47,76452.3,0.0,0.12954,0.0001,15.70072]
[1777582935985,29.47,76452.3,0.0,0.12953,0.0001,15.70047]
[1777582940684,29.47,76449.51,0.0,0.12926,0.0001,15.67732]
[1777582940783,29.47,76449.51,0.0,0.12926,0.0001,15.67716]
[1777582946058,29.47,76447.93,0.0,0.12911,0.0001,15.66388]
[1777582951093,29.47,76447.83,0.0,0.12907,0.0001,15.65919]
[1777582956138,29.47,76454.17,0.0,0.12968,0.0001,15.71139]
[1777582960059,29.47,76460.3,0.0,0.13027,0.0001,15.76194]
[1777582960062,29.47,76460.77,0.0,0.13031,0.0001,15.76572]
[1777582965192,29.47,76464.23,0.0,0.13064,0.0001,15.79381]
[1777582970229,29.47,76466.41,0.0,0.13085,0.0001,15.81161]
[1777582975261,29.47,76469.28,0.0,0.13114,0.0001,15.83645]
[1777582982289,29.47,76471.9,0.0,0.13141,0.0001,15.85958]
[1777582984353,29.47,76472.68,0.0,0.13149,0.0001,15.86644]
[1777582984428,29.47,76471.69,0.0,0.13139,0.0001,15.85822]
[1777582991430,29.47,76472.42,0.0,0.13146,0.0001,15.86383]
[1777582996463,29.47,76477.53,0.0,0.13195,0.0001,15.90568]
[1777583002505,29.47,76478.34,0.0,0.13202,0.0001,15.91162]
[1777583009554,29.47,76478.97,0.0,0.13207,0.0001,15.916]
[1777583014594,29.47,76479.9,0.0,0.13212,0.0001,15.91939]
[1777583019625,29.47,76480.53,0.0,0.13218,0.0001,15.92408]
[1777583021029,29.47,76480.53,0.0,0.13218,0.0001,15.92408]
[1777583021130,29.47,76481.39,0.0,0.13226,0.0001,15.93111]
[1777583024251,29.47,76481.56,0.0,0.13228,0.0001,15.9324]
[1777583024330,29.47,76482.09,0.0,0.13233,0.0001,15.93658]
[1777583029694,29.47,76485.88,0.0,0.1327,0.0001,15.96875]
[1777583030935,29.47,76485.88,0.0,0.1327,0.0001,15.96875]
[1777583033228,29.47,76485.76,0.0,0.13269,0.0001,15.96789]
[1777583039761,29.47,76485.76,0.0,0.13271,0.0001,15.96917]
[1777583048828,29.47,76485.1,0.0,0.13266,0.0001,15.96477]
[1777583053864,29.47,76486.16,0.0,0.13277,0.0001,15.97411]
[1777583058897,29.47,76485.8,0.0,0.13274,0.0001,15.97159]
[1777583063932,29.47,76485.8,0.0,0.13274,0.0001,15.97208]
[1777583068974,29.47,76485.56,0.0,0.13273,0.0001,15.97052]
[1777583074003,29.47,76485.29,0.0,0.13268,0.0001,15.96509]
[1777583082991,29.47,76484.85,0.0,0.13265,0.0001,15.96226]
[1777583088101,29.48,76484.47,0.0,0.13262,0.0001,15.95957]
[1777583095151,29.48,76483.79,0.0,0.13256,0.0001,15.95458]
[1777583100186,29.48,76483.85,0.0,0.13257,0.0001,15.95556]
[1777583103206,29.47,76538.1,0.0,0.13788,0.0001,16.40275]
[1777583103956,29.47,76538.1,0.0,0.13788,0.0001,16.40275]
[1777583103978,29.47,76538.1,0.0,0.13788,0.0001,16.40275]
[1777583104216,29.46,76536.39,0.0,0.13765,0.0001,16.38344]
[1777583109252,29.44,76527.46,0.0,0.13653,0.0001,16.29081]
[1777583110256,29.44,76474.04,0.0,0.13127,0.0001,15.84564]
[1777583111109,29.44,76474.04,0.0,0.13127,0.0001,15.84564]
[1777583111626,29.44,76474.52,0.0,0.13132,0.0001,15.84988]
[1777583115079,29.44,76475.29,0.0,0.1314,0.0001,15.8569]
[1777583115090,29.44,76475.29,0.0,0.1314,0.0001,15.8569]
[1777583115291,29.44,76475.43,0.0,0.13142,0.0001,15.85826]
[1777583120326,29.44,76475.62,0.0,0.13145,0.0001,15.86081]
[1777583123810,29.44,76478.92,0.0,0.13177,0.0001,15.88806]
[1777583124354,29.44,76480.42,0.0,0.13191,0.0001,15.90033]
[1777583125503,29.44,76482.48,0.0,0.13212,0.0001,15.91756]
[1777583126367,29.44,76483.67,0.0,0.13223,0.0001,15.92754]
[1777583131402,29.44,76486.41,0.0,0.13248,0.0001,15.94686]
[1777583136438,29.44,76487.58,0.0,0.13259,0.0001,15.95669]
[1777583141949,29.44,76488.16,0.0,0.13265,0.0001,15.96158]
[1777583149532,29.44,76490.83,0.0,0.13291,0.0001,15.98357]
[1777583154534,29.44,76489.0,0.0,0.13273,0.0001,15.96815]
[1777583156292,29.44,76482.99,0.0,0.13214,0.0001,15.91812]
[1777583156394,29.44,76484.36,0.0,0.13227,0.0001,15.92955]
[1777583158319,29.44,76484.36,0.0,0.13227,0.0001,15.92955]
[1777583158410,29.44,76483.08,0.0,0.13215,0.0001,15.91896]
[1777583160346,29.44,76483.08,0.0,0.13215,0.0001,15.91896]
[1777583160707,29.44,76483.44,0.0,0.13219,0.0001,15.92203]
[1777583162381,29.44,76483.61,0.0,0.1322,0.0001,15.92348]
[1777583162467,29.44,76483.78,0.0,0.13222,0.0001,15.92493]
[1777583164403,29.44,76483.78,0.0,0.13222,0.0001,15.92493]
[1777583164417,29.44,76483.78,0.0,0.13222,0.0001,15.92493]
[1777583164418,29.44,76485.28,0.0,0.13237,0.0001,15.93747]
[1777583170019,29.44,76489.89,0.0,0.13282,0.0001,15.97578]
[1777583175636,29.44,76489.82,0.0,0.13281,0.0001,15.97496]
[1777583180653,29.44,76490.15,0.0,0.13284,0.0001,15.97759]
[1777583186790,29.44,76490.89,0.0,0.13291,0.0001,15.98344]
[1777583193839,29.44,76490.65,0.0,0.13285,0.0001,15.97737]
[1777583198875,29.44,76489.05,0.0,0.13269,0.0001,15.9638]
[1777583202482,29.44,76489.32,0.0,0.13272,0.0001,15.96595]
[1777583202519,29.44,76489.32,0.0,0.13272,0.0001,15.96595]
[1777583203185,29.44,76488.58,0.0,0.13265,0.0001,15.95974]
[1777583203209,29.44,76488.58,0.0,0.13265,0.0001,15.95974]
[1777583204524,29.44,76489.21,0.0,0.13271,0.0001,15.96493]
[1777583204544,29.44,76489.21,0.0,0.13271,0.0001,15.96493]
[1777583204917,29.44,76489.21,0.0,0.13271,0.0001,15.96482]
[1777583209951,29.44,76488.62,0.0,0.13265,0.0001,15.95962]
[1777583211354,29.44,76488.62,0.0,0.13265,0.0001,15.95962]
[1777583213050,29.44,76488.7,0.0,0.13265,0.0001,15.96016]
[1777583213060,29.44,76488.7,0.0,0.13265,0.0001,15.96016]
[1777583213083,29.44,76488.7,0.0,0.13265,0.0001,15.96016]
[1777583213142,29.44,76476.16,0.0,0.13143,0.0001,15.85586]
[1777583216730,29.44,76471.72,0.0,0.13099,0.0001,15.8186]
[1777583219015,29.43,76461.89,0.0,0.13003,0.0001,15.73584]
[1777583224053,29.43,76463.57,0.0,0.13016,0.0001,15.74769]
[1777583229086,29.43,76464.71,0.0,0.13025,0.0001,15.75507]
[1777583235127,29.42,76464.48,0.0,0.1302,0.0001,15.75077]
[1777583240227,29.42,76464.62,0.0,0.13019,0.0001,15.75041]
[1777583246206,29.42,76464.97,0.0,0.1302,0.0001,15.75072]
[1777583251240,29.42,76464.91,0.0,0.13015,0.0001,15.74485]
[1777583256276,29.41,76465.15,0.0,0.13015,0.0001,15.74555]
[1777583261309,29.41,76465.77,0.0,0.13021,0.0001,15.75085]
[1777583264094,29.41,76469.88,0.0,0.13061,0.0001,15.78501]
[1777583264331,29.41,76469.58,0.0,0.13058,0.0001,15.78251]
[1777583266895,29.41,76468.84,0.0,0.13051,0.0001,15.77637]
[1777583267352,29.41,76467.59,0.0,0.13039,0.0001,15.76602]
[1777583268358,29.41,76467.47,0.0,0.13038,0.0001,15.76505]
[1777583272736,29.41,76462.21,0.0,0.12987,0.0001,15.72152]
[1777583273394,29.41,76460.54,0.0,0.12971,0.0001,15.70776]
[1777583278431,29.42,76461.55,0.0,0.12982,0.0001,15.71665]
[1777583283464,29.42,76461.88,0.0,0.12985,0.0001,15.71989]
[1777583288499,29.42,76465.17,0.0,0.13018,0.0001,15.74752]
[1777583294996,29.42,76464.5,0.0,0.13011,0.0001,15.74207]
[1777583295195,29.42,76464.5,0.0,0.13011,0.0001,15.74207]
[1777583295940,29.42,76464.6,0.0,0.13012,0.0001,15.74306]
[1777583296370,29.42,76450.87,0.0,0.1288,0.0001,15.62894]
[1777583299037,29.42,76446.72,0.0,0.1284,0.0001,15.59424]
[1777583299063,29.42,76447.18,0.0,0.12844,0.0001,15.59796]
[1777583304557,29.42,76448.65,0.0,0.12858,0.0001,15.60995]
[1777583306604,29.42,76454.7,0.0,0.12916,0.0001,15.65985]
[1777583306701,29.42,76460.97,0.0,0.12976,0.0001,15.71155]
[1777583311731,29.41,76462.05,0.0,0.12983,0.0001,15.71588]
[1777583316766,29.41,76463.35,0.0,0.12994,0.0001,15.72582]
[1777583321801,29.41,76464.25,0.0,0.13002,0.0001,15.73249]
[1777583326837,29.41,76464.95,0.0,0.13008,0.0001,15.73751]
[1777583331872,29.41,76464.99,0.0,0.13007,0.0001,15.73698]
[1777583332945,29.41,76464.99,0.0,0.13007,0.0001,15.73698]
[1777583334832,29.41,76462.57,0.0,0.12983,0.0001,15.71653]
[1777583334921,29.41,76460.42,0.0,0.12962,0.0001,15.69852]
[1777583339928,29.41,76460.48,0.0,0.12962,0.0001,15.69848]
[1777583344963,29.41,76459.32,0.0,0.1295,0.0001,15.68831]
[1777583350004,29.41,76458.11,0.0,0.12938,0.0001,15.67779]
[1777583355152,29.41,76458.92,0.0,0.12945,0.0001,15.68413]
[1777583356224,29.41,76459.57,0.0,0.12952,0.0001,15.68942]
[1777583356325,29.41,76458.9,0.0,0.12945,0.0001,15.68375]
[1777583356865,29.41,76458.9,0.0,0.12945,0.0001,15.68375]
[1777583357439,29.41,76458.9,0.0,0.12945,0.0001,15.68375]
[1777583358889,29.4,76458.92,0.0,0.12945,0.0001,15.68371]
[1777583359068,29.4,76459.08,0.0,0.12946,0.0001,15.68493]
[1777583360653,29.4,76459.08,0.0,0.12946,0.0001,15.68493]
[1777583360659,29.4,76459.08,0.0,0.12946,0.0001,15.68493]
[1777583360778,29.4,76459.08,0.0,0.12946,0.0001,15.68493]
[1777583362353,29.4,76444.14,0.0,0.12802,0.0001,15.56075]
[1777583363134,29.4,76444.14,0.0,0.12802,0.0001,15.56075]
[1777583363768,29.4,76440.56,0.0,0.12768,0.0001,15.53109]
[1777583370153,29.4,76439.04,0.0,0.12751,0.0001,15.5166]
[1777583375190,29.4,76433.97,0.0,0.12699,0.0001,15.46988]
[1777583380223,29.4,76429.53,0.0,0.12656,0.0001,15.43223]
[1777583385259,29.4,76430.86,0.0,0.12668,0.0001,15.44244]
[1777583388394,29.4,76431.59,0.0,0.12674,0.0001,15.44818]
[1777583391747,29.39,76430.47,0.0,0.12662,0.0001,15.43726]
[1777583392309,29.39,76427.4,0.0,0.12632,9e-05,15.41141]
[1777583393817,29.39,76425.91,0.0,0.12617,9e-05,15.39866]
[1777583395496,29.39,76421.62,0.0,0.12576,9e-05,15.3628]
[1777583398595,29.39,76416.6,0.0,0.12528,9e-05,15.32023]
[1777583399888,29.39,76415.17,0.0,0.12513,9e-05,15.3077]
[1777583399982,29.39,76412.09,0.0,0.12484,9e-05,15.28227]
[1777583400928,29.39,76412.09,0.0,0.12484,9e-05,15.28227]
[1777583401373,29.39,76412.09,0.0,0.12483,9e-05,15.28162]
[1777583401765,29.39,76412.09,0.0,0.12483,9e-05,15.28162]
[1777583401932,29.39,76412.09,0.0,0.12483,9e-05,15.28162]
[1777583402379,29.39,76411.21,0.0,0.12475,9e-05,15.27402]
[1777583403961,29.39,76410.29,0.0,0.12466,9e-05,15.2661]
[1777583404394,29.39,76411.39,0.0,0.12476,9e-05,15.27483]
[1777583409428,29.39,76410.41,0.0,0.12464,9e-05,15.26493]
[1777583414464,29.38,76406.73,0.0,0.12428,9e-05,15.23275]
[1777583419696,29.38,76404.99,0.0,0.1241,9e-05,15.21695]
[1777583419837,29.38,76403.62,0.0,0.12396,9e-05,15.20528]
[1777583420265,29.38,76403.62,0.0,0.12396,9e-05,15.20528]
[1777583420506,29.38,76403.62,0.0,0.12396,9e-05,15.20491]
[1777583424288,29.38,76405.73,0.0,0.12414,9e-05,15.22117]
[1777583424534,29.38,76405.73,0.0,0.12414,9e-05,15.22077]
[1777583429061,29.38,76405.84,0.0,0.12413,9e-05,15.22006]
[1777583430385,29.38,76405.23,0.0,0.12407,9e-05,15.21503]
[1777583430576,29.37,76405.23,0.0,0.12406,9e-05,15.21422]
[1777583435611,29.37,76404.71,0.0,0.12397,9e-05,15.20425]
[1777583440645,29.37,76404.72,0.0,0.12394,9e-05,15.2023]
[1777583445682,29.37,76404.08,0.0,0.12386,9e-05,15.19498]
[1777583450717,29.36,76403.91,0.0,0.12382,9e-05,15.19155]
[1777583455752,29.36,76399.95,0.0,0.12343,9e-05,15.157]
[1777583460786,29.36,76400.22,0.0,0.12343,9e-05,15.15735]
[1777583460874,29.36,76400.22,0.0,0.12343,9e-05,15.15735]
[1777583460878,29.36,76400.22,0.0,0.12343,9e-05,15.15735]
[1777583460909,29.36,76400.22,0.0,0.12343,9e-05,15.15735]
[1777583460925,29.36,76400.72,0.0,0.12348,9e-05,15.16147]
[1777583464901,29.36,76400.5,0.0,0.12345,9e-05,15.15907]
[1777583464911,29.36,76400.5,0.0,0.12345,9e-05,15.15907]
[1777583464919,29.36,76400.5,0.0,0.12345,9e-05,15.15907]
[1777583464988,29.36,76400.08,0.0,0.12341,9e-05,15.15549]
[1777583466916,29.36,76400.08,0.0,0.12341,9e-05,15.15538]
[1777583467000,29.36,76400.08,0.0,0.12341,9e-05,15.15538]
[1777583467727,29.36,76400.08,0.0,0.12341,9e-05,15.15538]
[1777583467735,29.36,76399.8,0.0,0.12337,9e-05,15.15234]
[1777583472874,29.35,76398.4,0.0,0.12322,9e-05,15.13896]
[1777583478755,29.35,76397.02,0.0,0.12307,9e-05,15.12539]
[1777583483948,29.35,76396.79,0.0,0.12302,9e-05,15.12167]
[1777583488983,29.34,76394.71,0.0,0.12281,9e-05,15.10272]
[1777583494018,29.34,76395.04,0.0,0.1228,9e-05,15.10009]
[1777583499057,29.34,76394.54,0.0,0.12273,9e-05,15.09433]
[1777583504090,29.34,76394.25,0.0,0.12269,9e-05,15.09036]
[1777583506100,29.34,76394.25,0.0,0.12269,9e-05,15.09036]
[1777583511600,29.34,76394.39,0.0,0.12268,9e-05,15.09]
[1777583517180,29.33,76388.01,0.0,0.12206,9e-05,15.03542]
[1777583521706,29.33,76387.46,0.0,0.122,9e-05,15.03009]
[1777583527251,29.33,76387.23,0.0,0.12197,9e-05,15.02684]
[1777583529816,29.33,76386.47,0.0,0.12189,9e-05,15.02041]
[1777583533574,29.33,76387.38,0.0,0.12197,9e-05,15.02719]
[1777583533586,29.33,76387.54,0.0,0.12198,9e-05,15.02833]
[1777583535910,29.33,76387.54,0.0,0.12198,9e-05,15.02799]
[1777583536326,29.33,76402.45,0.0,0.12337,9e-05,15.15064]
[1777583541350,29.33,76403.75,0.0,0.12348,9e-05,15.16037]
[1777583547390,29.33,76405.03,0.0,0.1236,9e-05,15.17091]
[1777583552376,29.33,76403.0,0.0,0.12338,9e-05,15.15017]
[1777583554180,29.32,76403.59,0.0,0.12342,9e-05,15.15397]
[1777583554442,29.32,76403.91,0.0,0.12345,9e-05,15.15625]
[1777583560485,29.32,76404.58,0.0,0.12348,9e-05,15.15962]
[1777583565520,29.32,76406.98,0.0,0.12369,9e-05,15.17757]
[1777583570555,29.31,76407.28,0.0,0.12369,9e-05,15.17812]
[1777583573149,29.31,76407.1,0.0,0.12367,9e-05,15.17588]
[1777583573576,29.31,76407.77,0.0,0.12372,9e-05,15.18103]
[1777583578611,29.31,76407.32,0.0,0.12366,9e-05,15.17546]
[1777583583646,29.31,76408.89,0.0,0.12379,9e-05,15.18658]
[1777583588680,29.31,76407.75,0.0,0.12366,9e-05,15.1753]
[1777583592032,29.3,76411.21,0.0,0.12397,9e-05,15.20277]
[1777583592494,29.3,76411.21,0.0,0.12397,9e-05,15.20277]
[1777583592767,29.3,76411.21,0.0,0.12397,9e-05,15.20277]
[1777583592816,29.3,76411.21,0.0,0.12397,9e-05,15.20277]
[1777583592854,29.3,76420.94,0.0,0.12488,9e-05,15.28288]
[1777583596804,29.3,76424.47,0.0,0.12521,9e-05,15.31167]
[1777583596906,29.3,76424.71,0.0,0.12523,9e-05,15.3135]
[1777583601177,29.3,76426.3,0.0,0.12538,9e-05,15.32602]
[1777583601772,29.3,76430.18,0.0,0.12574,9e-05,15.35796]
[1777583602922,29.3,76430.18,0.0,0.12574,9e-05,15.35796]
[1777583603786,29.3,76430.96,0.0,0.12581,9e-05,15.36399]
[1777583608821,29.3,76435.82,0.0,0.12626,0.0001,15.40314]
[1777583610349,29.3,76435.83,0.0,0.12626,0.0001,15.40299]
[1777583610834,29.3,76436.07,0.0,0.12628,0.0001,15.40475]
[1777583613501,29.3,76440.93,0.0,0.12671,0.0001,15.44094]
[1777583613857,29.3,76441.45,0.0,0.12676,0.0001,15.44499]
[1777583618892,29.3,76444.23,0.0,0.12701,0.0001,15.46673]
[1777583623926,29.29,76444.83,0.0,0.12705,0.0001,15.47044]
[1777583629810,29.29,76447.27,0.0,0.12726,0.0001,15.48918]
[1777583632640,29.29,76446.85,0.0,0.12722,0.0001,15.48516]
[1777583632740,29.29,76435.87,0.0,0.12617,0.0001,15.39373]
[1777583633929,29.29,76435.87,0.0,0.12617,0.0001,15.39373]
[1777583634975,29.29,76430.3,0.0,0.12563,9e-05,15.3474]
[1777583642053,29.29,76431.65,0.0,0.12576,0.0001,15.3581]
[1777583644068,29.29,76441.67,0.0,0.12671,0.0001,15.44104]
[1777583649950,29.29,76444.99,0.0,0.12701,0.0001,15.46751]
[1777583656151,29.29,76445.57,0.0,0.12706,0.0001,15.4712]
[1777583661595,29.28,76444.86,0.0,0.12698,0.0001,15.46459]
[1777583666550,29.28,76449.35,0.0,0.1274,0.0001,15.501]
[1777583666637,29.28,76449.54,0.0,0.12741,0.0001,15.50217]
[1777583672263,29.28,76448.94,0.0,0.12732,0.0001,15.49255]
[1777583674707,29.28,76448.94,0.0,0.12732,0.0001,15.49255]
[1777583674759,29.28,76448.22,0.0,0.12724,0.0001,15.48604]
[1777583680320,29.28,76447.1,0.0,0.12713,0.0001,15.47597]
[1777583686362,29.28,76446.72,0.0,0.12708,0.0001,15.47199]
[1777583691397,29.28,76447.5,0.0,0.12715,0.0001,15.47784]
[1777583698446,29.28,76442.86,0.0,0.1267,0.0001,15.43859]
[1777583703178,29.28,76442.68,0.0,0.12667,0.0001,15.43681]
[1777583703886,29.28,76442.68,0.0,0.12667,0.0001,15.43681]
[1777583709524,29.27,76435.8,0.0,0.12599,0.0001,15.37724]
[1777583715921,29.27,76436.37,0.0,0.12603,0.0001,15.38054]
[1777583721607,29.27,76439.11,0.0,0.12625,0.0001,15.40031]
[1777583726642,29.26,76440.94,0.0,0.1264,0.0001,15.41354]
[1777583728046,29.26,76440.94,0.0,0.1264,0.0001,15.41354]
[1777583728111,29.26,76441.25,0.0,0.12643,0.0001,15.41572]
[1777583737726,29.26,76441.39,0.0,0.12637,0.0001,15.40941]
[1777583741035,29.26,76441.39,0.0,0.12637,0.0001,15.40941]
[1777583741799,29.26,76442.26,0.0,0.12644,0.0001,15.41555]
[1777583741803,29.26,76442.26,0.0,0.12644,0.0001,15.41519]
[1777583748799,29.25,76441.03,0.0,0.12629,0.0001,15.4025]
[1777583751706,29.25,76440.79,0.0,0.12626,0.0001,15.39983]
[1777583752074,29.25,76427.27,0.0,0.12497,9e-05,15.28724]
[1777583757859,29.25,76420.78,0.0,0.12437,9e-05,15.23455]
[1777583762894,29.25,76422.81,0.0,0.12458,9e-05,15.25255]
[1777583767928,29.26,76423.57,0.0,0.12466,9e-05,15.25988]
[1777583773971,29.26,76424.21,0.0,0.12474,9e-05,15.26634]
[1777583779005,29.26,76425.82,0.0,0.1249,9e-05,15.28058]
[1777583784219,29.26,76426.65,0.0,0.12498,9e-05,15.2881]
[1777583789763,29.26,76424.55,0.0,0.1248,9e-05,15.2715]
[1777583796126,29.26,76423.62,0.0,0.12469,9e-05,15.26107]
[1777583801160,29.26,76426.02,0.0,0.12493,9e-05,15.28153]
[1777583806195,29.26,76423.9,0.0,0.12473,9e-05,15.26451]
[1777583811381,29.26,76421.41,0.0,0.1245,9e-05,15.24439]
[1777583813263,29.26,76407.26,0.0,0.12317,9e-05,15.12736]
[1777583819290,29.27,76403.63,0.0,0.12285,9e-05,15.0991]
[1777583827346,29.27,76406.16,0.0,0.12311,9e-05,15.122]
[1777583832386,29.27,76404.11,0.0,0.12293,9e-05,15.10619]
[1777583837420,29.27,76404.24,0.0,0.12296,9e-05,15.1084]
[1777583841836,29.27,76404.92,0.0,0.12303,9e-05,15.11466]
[1777583844668,29.27,76410.02,0.0,0.12351,9e-05,15.15704]
[1777583844905,29.27,76412.17,0.0,0.12371,9e-05,15.17434]
[1777583850514,29.27,76412.69,0.0,0.12374,9e-05,15.17736]
[1777583855550,29.27,76412.77,0.0,0.12371,9e-05,15.17313]
[1777583860584,29.27,76412.87,0.0,0.12371,9e-05,15.17271]
[1777583865627,29.27,76413.13,0.0,0.12371,9e-05,15.1734]
[1777583871342,29.27,76413.11,0.0,0.12371,9e-05,15.17299]
[1777583871482,29.27,76413.11,0.0,0.12371,9e-05,15.17299]
[1777583872780,29.26,76413.01,0.0,0.12369,9e-05,15.17168]
[1777583872914,29.26,76413.01,0.0,0.12369,9e-05,15.17168]
[1777583872968,29.26,76402.31,0.0,0.12269,9e-05,15.08303]
[1777583873624,29.26,76402.31,0.0,0.12269,9e-05,15.08303]
[1777583873834,29.26,76402.31,0.0,0.12269,9e-05,15.08303]
[1777583879586,29.26,76399.18,0.0,0.12239,9e-05,15.05657]
[1777583885762,29.26,76398.86,0.0,0.12235,9e-05,15.05343]
[1777583890797,29.26,76399.41,0.0,0.1224,9e-05,15.0577]
[1777583895832,29.26,76403.53,0.0,0.12278,9e-05,15.09137]
[1777583900868,29.26,76403.16,0.0,0.12274,9e-05,15.0879]
[1777583905903,29.26,76402.92,0.0,0.12272,9e-05,15.08553]
[1777583911785,29.26,76402.73,0.0,0.12267,9e-05,15.07997]
[1777583916979,29.26,76403.66,0.0,0.12275,9e-05,15.08736]
[1777583923023,29.26,76404.14,0.0,0.12279,9e-05,15.09095]
[1777583928124,29.26,76404.32,0.0,0.12281,9e-05,15.09219]
[1777583929569,29.26,76404.49,0.0,0.12282,9e-05,15.09347]
[1777583930070,29.26,76405.97,0.0,0.12296,9e-05,15.10562]
[1777583934678,29.26,76402.58,0.0,0.12264,9e-05,15.07732]
[1777583935647,29.26,76402.64,0.0,0.12264,9e-05,15.07777]
[1777583936112,29.26,76401.87,0.0,0.12257,9e-05,15.07137]
[1777583937697,29.26,76400.19,0.0,0.12241,9e-05,15.05746]
[1777583938541,29.26,76400.19,0.0,0.12241,9e-05,15.05744]
[1777583939071,29.26,76400.19,0.0,0.12241,9e-05,15.05744]
[1777583948125,29.26,76402.12,0.0,0.12259,9e-05,15.07324]
[1777583953233,29.26,76405.87,0.0,0.12294,9e-05,15.10401]
[1777583953496,29.26,76405.87,0.0,0.12294,9e-05,15.10401]
[1777583953560,29.26,76405.87,0.0,0.12294,9e-05,15.10401]
[1777583953909,29.26,76405.87,0.0,0.12294,9e-05,15.10401]
[1777583955616,29.26,76402.05,0.0,0.12258,9e-05,15.07237]
[1777583961287,29.26,76401.16,0.0,0.1225,9e-05,15.06517]
[1777583966322,29.26,76402.54,0.0,0.12263,9e-05,15.07674]
[1777583972207,29.26,76404.24,0.0,0.12277,9e-05,15.08729]
[1777583977399,29.26,76404.08,0.0,0.12275,9e-05,15.08609]
[1777583980235,29.26,76404.95,0.0,0.12284,9e-05,15.09332]
[1777583980332,29.26,76404.95,0.0,0.12284,9e-05,15.09332]
[1777583980332,29.26,76404.84,0.0,0.12283,9e-05,15.09246]
[1777583980513,29.26,76404.84,0.0,0.12283,9e-05,15.09246]
[1777583982271,29.26,76404.85,0.0,0.12283,9e-05,15.09255]
[1777583982277,29.26,76404.6,0.0,0.1228,9e-05,15.09054]
[1777583984280,29.26,76404.64,0.0,0.12281,9e-05,15.09087]
[1777583984381,29.26,76404.99,0.0,0.12284,9e-05,15.09383]
[1777583989484,29.26,76404.91,0.0,0.12284,9e-05,15.09334]
[1777583994520,29.26,76403.71,0.0,0.12273,9e-05,15.08365]
[1777583999554,29.26,76403.52,0.0,0.12271,9e-05,15.08236]
[1777584004591,29.26,76403.77,0.0,0.12274,9e-05,15.08474]
[1777584010632,29.26,76403.97,0.0,0.12276,9e-05,15.08678]
[1777584015667,29.26,76405.27,0.0,0.12289,9e-05,15.09779]
[1777584020701,29.26,76406.56,0.0,0.12301,9e-05,15.10869]
[1777584025741,29.26,76409.63,0.0,0.1233,9e-05,15.1342]
[1777584030775,29.26,76410.31,0.0,0.12336,9e-05,15.13975]
[1777584032688,29.26,76414.36,0.0,0.12372,9e-05,15.16959]
[1777584037825,29.26,76415.12,0.0,0.12381,9e-05,15.17763]
[1777584042860,29.27,76417.29,0.0,0.12403,9e-05,15.19685]
[1777584045029,29.27,76417.41,0.0,0.12404,9e-05,15.19807]
[1777584045125,29.27,76418.6,0.0,0.12416,9e-05,15.20814]
[1777584050916,29.27,76421.64,0.0,0.12446,9e-05,15.23442]
[1777584056958,29.27,76421.69,0.0,0.12447,9e-05,15.23583]
[1777584058766,29.27,76421.69,0.0,0.12447,9e-05,15.23583]
[1777584058972,29.27,76421.92,0.0,0.1245,9e-05,15.23804]
[1777584061025,29.27,76421.92,0.0,0.1245,9e-05,15.23804]
[1777584061113,29.27,76423.12,0.0,0.12462,9e-05,15.24827]
[1777584067029,29.27,76423.66,0.0,0.12468,9e-05,15.25348]
[1777584070896,29.27,76423.99,0.0,0.12471,9e-05,15.25643]
[1777584071059,29.27,76423.97,0.0,0.12471,9e-05,15.25648]
[1777584072136,29.27,76423.97,0.0,0.12471,9e-05,15.25648]
[1777584072946,29.27,76418.23,0.0,0.12417,9e-05,15.20903]
[1777584073071,29.27,76418.23,0.0,0.12417,9e-05,15.2092]
[1777584073734,29.27,76418.23,0.0,0.12417,9e-05,15.2092]
[1777584073968,29.27,76418.23,0.0,0.12417,9e-05,15.2092]
[1777584074374,29.27,76403.91,0.0,0.12283,9e-05,15.09101]
[1777584074554,29.27,76403.91,0.0,0.12283,9e-05,15.09101]
[1777584074692,29.27,76403.91,0.0,0.12283,9e-05,15.09101]
[1777584075157,29.27,76392.58,0.0,0.12177,9e-05,14.99742]
[1777584075817,29.27,76392.58,0.0,0.12177,9e-05,14.99742]
[1777584075848,29.27,76392.58,0.0,0.12177,9e-05,14.99742]
[1777584075860,29.27,76392.58,0.0,0.12177,9e-05,14.99742]
[1777584075874,29.27,76392.58,0.0,0.12177,9e-05,14.99742]
[1777584076014,29.27,76392.58,0.0,0.12177,9e-05,14.99742]
[1777584076092,29.27,76392.58,0.0,0.12177,9e-05,14.99749]
[1777584076527,29.27,76392.58,0.0,0.12177,9e-05,14.99749]
[1777584076542,29.27,76392.58,0.0,0.12177,9e-05,14.99749]
[1777584076987,29.27,76392.58,0.0,0.12177,9e-05,14.99749]
[1777584077119,29.27,76389.36,0.0,0.12147,9e-05,14.97102]
[1777584078827,29.27,76389.36,0.0,0.12147,9e-05,14.97112]
[1777584079617,29.27,76388.3,0.0,0.12138,9e-05,14.96247]
[1777584080353,29.27,76374.1,0.0,0.12007,9e-05,14.84569]
[1777584080879,29.27,76374.1,0.0,0.12007,9e-05,14.84569]
[1777584081189,29.27,76352.11,0.0,0.11805,9e-05,14.6654]
[1777584082292,29.27,76352.11,0.0,0.11805,9e-05,14.6654]
[1777584082381,29.27,76342.49,0.0,0.11718,9e-05,14.58677]
[1777584082712,29.27,76342.49,0.0,0.11718,9e-05,14.58677]
[1777584083292,29.27,76342.49,0.0,0.11718,9e-05,14.58677]
[1777584083347,29.27,76341.65,0.0,0.11711,9e-05,14.58015]
[1777584083534,29.27,76341.65,0.0,0.11711,9e-05,14.58015]
[1777584083598,29.27,76341.65,0.0,0.11711,9e-05,14.58015]
[1777584086202,29.27,76349.07,0.0,0.11779,9e-05,14.64133]
[1777584087867,29.27,76349.85,0.0,0.11786,9e-05,14.64807]
[1777584087878,29.27,76349.85,0.0,0.11786,9e-05,14.64807]
[1777584088176,29.28,76349.85,0.0,0.11786,9e-05,14.64825]
[1777584088624,29.28,76349.85,0.0,0.11786,9e-05,14.64825]
[1777584088639,29.28,76349.85,0.0,0.11786,9e-05,14.64825]
[1777584089183,29.28,76350.03,0.0,0.11788,9e-05,14.6499]
[1777584089766,29.28,76350.03,0.0,0.11788,9e-05,14.6499]
[1777584089801,29.28,76350.03,0.0,0.11788,9e-05,14.6499]
[1777584090191,29.28,76352.07,0.0,0.11807,9e-05,14.66677]
[1777584091747,29.28,76352.56,0.0,0.11809,9e-05,14.66734]
[1777584092205,29.28,76352.86,0.0,0.11812,9e-05,14.66995]
[1777584097239,29.28,76353.83,0.0,0.11822,9e-05,14.67873]
[1777584102239,29.28,76354.59,0.0,0.1183,9e-05,14.68566]
[1777584107310,29.28,76356.44,0.0,0.11848,9e-05,14.70189]
[1777584112345,29.28,76361.96,0.0,0.11899,9e-05,14.74798]
[1777584117379,29.28,76362.91,0.0,0.11908,9e-05,14.75635]
[1777584122415,29.28,76362.62,0.0,0.11906,9e-05,14.75457]
[1777584127450,29.28,76362.62,0.0,0.11907,9e-05,14.75516]
[1777584130637,29.28,76360.16,0.0,0.11885,9e-05,14.73537]
[1777584131478,29.28,76360.16,0.0,0.11885,9e-05,14.73551]
[1777584131880,29.28,76360.16,0.0,0.11885,9e-05,14.73551]
[1777584132486,29.28,76352.81,0.0,0.11818,9e-05,14.6754]
[1777584137872,29.29,76349.38,0.0,0.11788,9e-05,14.64838]
[1777584138020,29.29,76349.38,0.0,0.11788,9e-05,14.64838]
[1777584140478,29.29,76348.6,0.0,0.11782,9e-05,14.64256]
[1777584140787,29.29,76348.85,0.0,0.11785,9e-05,14.6452]
[1777584140940,29.29,76347.89,0.0,0.11776,9e-05,14.63734]
[1777584142986,29.29,76335.86,0.0,0.11668,9e-05,14.53993]
[1777584146606,29.29,76336.56,0.0,0.11675,9e-05,14.54649]
[1777584146851,29.29,76336.56,0.0,0.11675,9e-05,14.54649]
[1777584146952,29.29,76339.9,0.0,0.11707,9e-05,14.57458]
[1777584148629,29.29,76339.9,0.0,0.11707,9e-05,14.57458]
[1777584148705,29.29,76339.12,0.0,0.117,9e-05,14.56857]
[1777584150664,29.29,76341.71,0.0,0.11724,9e-05,14.59011]
[1777584151147,29.29,76342.58,0.0,0.1173,9e-05,14.59429]
[1777584156659,29.29,76347.04,0.0,0.11772,9e-05,14.63218]
[1777584161693,29.3,76347.61,0.0,0.11779,9e-05,14.63806]
[1777584166729,29.3,76345.63,0.0,0.11762,9e-05,14.62296]
[1777584171550,29.3,76344.81,0.0,0.11755,9e-05,14.61718]
[1777584171763,29.3,76344.71,0.0,0.11755,9e-05,14.6166]
[1777584177194,29.3,76344.8,0.0,0.11757,9e-05,14.61825]
[1777584179039,29.3,76343.57,0.0,0.11746,9e-05,14.60866]
[1777584179141,29.3,76343.64,0.0,0.11747,9e-05,14.6097]
[1777584182322,29.3,76343.24,0.0,0.11744,9e-05,14.6069]
[1777584183519,29.3,76338.95,0.0,0.11706,9e-05,14.57206]
[1777584183529,29.3,76336.28,0.0,0.11682,9e-05,14.55053]
[1777584189891,29.31,76337.09,0.0,0.11691,9e-05,14.55903]
[1777584194929,29.31,76337.73,0.0,0.11699,9e-05,14.56611]
[1777584201974,29.31,76338.66,0.0,0.1171,9e-05,14.5758]
[1777584207009,29.31,76331.06,0.0,0.11643,9e-05,14.51519]
[1777584212044,29.32,76328.28,0.0,0.11617,9e-05,14.49059]
[1777584217080,29.32,76328.31,0.0,0.1162,9e-05,14.49257]
[1777584222086,29.32,76331.83,0.0,0.11653,9e-05,14.52252]
[1777584223628,29.32,76338.13,0.0,0.1171,9e-05,14.57443]
[1777584224128,29.32,76339.05,0.0,0.11719,9e-05,14.58216]
[1777584229165,29.32,76340.63,0.0,0.11734,9e-05,14.59605]
[1777584234200,29.32,76339.79,0.0,0.11727,9e-05,14.59008]
[1777584238050,29.32,76340.82,0.0,0.11737,9e-05,14.59901]
[1777584238227,29.32,76340.45,0.0,0.11734,9e-05,14.59615]
[1777584243263,29.33,76339.04,0.0,0.11722,9e-05,14.58543]
[1777584243624,29.33,76339.04,0.0,0.11722,9e-05,14.58543]
[1777584244269,29.33,76339.37,0.0,0.11726,9e-05,14.58828]
[1777584246434,29.33,76339.47,0.0,0.11727,9e-05,14.58924]
[1777584246455,29.33,76338.81,0.0,0.11721,9e-05,14.584]
[1777584252326,29.33,76338.51,0.0,0.11719,9e-05,14.58244]
[1777584257237,29.33,76337.35,0.0,0.11709,9e-05,14.57355]
[1777584258155,29.33,76336.92,0.0,0.11706,9e-05,14.57019]
[1777584258368,29.33,76336.92,0.0,0.11706,9e-05,14.57034]
[1777584263402,29.33,76335.42,0.0,0.11693,9e-05,14.55884]
[1777584268438,29.33,76336.26,0.0,0.11701,9e-05,14.56639]
[1777584273473,29.33,76335.69,0.0,0.11695,9e-05,14.5588]
[1777584278508,29.33,76335.7,0.0,0.11695,9e-05,14.55955]
[1777584283543,29.33,76333.17,0.0,0.11673,9e-05,14.53968]
[1777584287562,29.33,76333.93,0.0,0.11681,9e-05,14.54632]
[1777584292605,29.34,76333.55,0.0,0.11678,9e-05,14.54407]
[1777584297642,29.34,76333.45,0.0,0.11678,9e-05,14.54395]
[1777584300609,29.34,76333.12,0.0,0.11676,9e-05,14.54153]
[1777584300659,29.34,76333.12,0.0,0.11676,9e-05,14.54153]
[1777584302781,29.34,76335.38,0.0,0.11696,9e-05,14.56022]
[1777584302881,29.34,76342.54,0.0,0.11761,9e-05,14.61876]
[1777584307985,29.34,76343.71,0.0,0.11772,9e-05,14.62847]
[1777584311480,29.34,76344.07,0.0,0.11775,9e-05,14.63166]
[1777584311554,29.34,76344.71,0.0,0.11781,9e-05,14.63704]
[1777584317571,29.34,76344.71,0.0,0.11782,9e-05,14.63728]
[1777584320310,29.34,76344.71,0.0,0.11782,9e-05,14.63761]
[1777584320734,29.34,76346.03,0.0,0.11794,9e-05,14.64859]
[1777584320913,29.34,76346.03,0.0,0.11794,9e-05,14.64859]
[1777584322220,29.34,76346.03,0.0,0.11794,9e-05,14.64859]
[1777584322312,29.34,76346.8,0.0,0.11802,9e-05,14.65511]
[1777584323846,29.34,76346.8,0.0,0.11802,9e-05,14.65511]
[1777584324031,29.34,76346.8,0.0,0.11802,9e-05,14.65511]
[1777584324681,29.34,76346.93,0.0,0.11803,9e-05,14.6564]
[1777584329868,29.34,76347.62,0.0,0.1181,9e-05,14.66262]
[1777584332829,29.34,76347.62,0.0,0.1181,9e-05,14.66262]
[1777584332848,29.34,76347.5,0.0,0.11807,9e-05,14.65839]
[1777584337551,29.34,76348.07,0.0,0.11812,9e-05,14.66342]
[1777584337651,29.34,76348.55,0.0,0.11817,9e-05,14.66761]
[1777584344823,29.34,76349.33,0.0,0.11825,9e-05,14.67488]
[1777584352026,29.34,76349.61,0.0,0.11829,9e-05,14.67815]
[1777584354321,29.34,76349.3,0.0,0.11826,9e-05,14.67576]
[1777584356393,29.35,76349.96,0.0,0.11833,9e-05,14.68145]
[1777584356493,29.35,76342.83,0.0,0.11768,9e-05,14.62351]
[1777584362096,29.35,76344.6,0.0,0.11785,9e-05,14.63907]
[1777584367491,29.35,76346.97,0.0,0.11808,9e-05,14.65923]
[1777584374186,29.35,76347.47,0.0,0.11814,9e-05,14.66505]
[1777584377052,29.35,76349.78,0.0,0.11836,9e-05,14.6843]
[1777584377207,29.35,76349.78,0.0,0.11836,9e-05,14.68446]
[1777584384255,29.35,76350.02,0.0,0.1184,9e-05,14.68761]
[1777584389290,29.35,76349.81,0.0,0.11839,9e-05,14.68676]
[1777584394326,29.36,76348.16,0.0,0.11822,9e-05,14.67056]
[1777584397701,29.36,76343.63,0.0,0.11782,9e-05,14.63397]
[1777584397801,29.36,76344.06,0.0,0.11786,9e-05,14.63771]
[1777584404398,29.36,76341.12,0.0,0.11761,9e-05,14.61514]
[1777584409430,29.36,76339.31,0.0,0.11745,9e-05,14.60133]
[1777584415316,29.36,76338.11,0.0,0.11736,9e-05,14.59259]
[1777584420507,29.36,76336.9,0.0,0.11726,9e-05,14.58351]
[1777584424700,29.36,76336.62,0.0,0.11724,9e-05,14.58166]
[1777584424782,29.36,76335.57,0.0,0.11714,9e-05,14.57324]
[1777584431585,29.36,76336.75,0.0,0.11726,9e-05,14.58384]
[1777584436620,29.37,76335.84,0.0,0.11719,9e-05,14.57701]
[1777584441655,29.37,76335.77,0.0,0.11719,9e-05,14.57701]
[1777584443506,29.37,76335.77,0.0,0.11719,9e-05,14.57701]
[1777584443602,29.37,76333.33,0.0,0.11697,9e-05,14.55738]
[1777584445481,29.37,76333.33,0.0,0.11697,9e-05,14.55752]
[1777584445527,29.37,76333.25,0.0,0.11696,9e-05,14.557]
[1777584449313,29.37,76333.27,0.0,0.11697,9e-05,14.55743]
[1777584449711,29.37,76333.3,0.0,0.11697,9e-05,14.55794]
[1777584454747,29.37,76333.12,0.0,0.11694,9e-05,14.5535]
[1777584459780,29.37,76333.05,0.0,0.11694,9e-05,14.55353]
[1777584463992,29.37,76333.45,0.0,0.11698,9e-05,14.55721]
[1777584464816,29.37,76332.36,0.0,0.11689,9e-05,14.54844]
[1777584465397,29.37,76332.36,0.0,0.11689,9e-05,14.54844]
[1777584465826,29.37,76332.48,0.0,0.1169,9e-05,14.54954]
[1777584467634,29.37,76334.81,0.0,0.11711,9e-05,14.56863]
[1777584467732,29.37,76334.81,0.0,0.11711,9e-05,14.56872]
[1777584470734,29.37,76334.81,0.0,0.11711,9e-05,14.56881]
[1777584470834,29.37,76332.46,0.0,0.1169,9e-05,14.54988]
[1777584475892,29.37,76332.89,0.0,0.11695,9e-05,14.55393]
[1777584478335,29.37,76332.44,0.0,0.11691,9e-05,14.55037]
[1777584478436,29.37,76332.48,0.0,0.11691,9e-05,14.5509]
[1777584482541,29.37,76332.09,0.0,0.11688,9e-05,14.54793]
[1777584484842,29.37,76319.14,0.0,0.11572,9e-05,14.44296]
[1777584488296,29.37,76311.89,0.0,0.11508,9e-05,14.38484]
[1777584490197,29.37,76310.94,0.0,0.115,9e-05,14.37744]
[1777584496033,29.38,76305.3,0.0,0.11452,9e-05,14.33406]
[1777584501225,29.38,76305.34,0.0,0.11455,9e-05,14.33587]
[1777584505111,29.38,76299.57,0.0,0.11405,9e-05,14.29056]
[1777584505175,29.38,76299.57,0.0,0.11405,9e-05,14.29056]
[1777584505557,29.38,76299.57,0.0,0.11405,9e-05,14.29056]
[1777584505649,29.38,76297.56,0.0,0.11388,9e-05,14.27509]
[1777584511139,29.38,76298.03,0.0,0.1139,9e-05,14.27577]
[1777584516379,29.38,76298.17,0.0,0.11392,9e-05,14.27741]
[1777584517215,29.38,76297.17,0.0,0.11384,9e-05,14.26961]
[1777584517327,29.38,76297.17,0.0,0.11384,9e-05,14.26961]
[1777584517689,29.38,76297.17,0.0,0.11384,9e-05,14.26961]
[1777584527813,29.39,76294.11,0.0,0.11359,9e-05,14.24689]
[1777584533293,29.39,76296.87,0.0,0.11385,9e-05,14.27118]
[1777584538327,29.39,76296.75,0.0,0.11386,9e-05,14.27204]
[1777584543370,29.4,76299.09,0.0,0.11409,9e-05,14.29256]
[1777584551425,29.4,76300.71,0.0,0.11426,9e-05,14.30821]
[1777584556460,29.4,76302.75,0.0,0.11446,9e-05,14.32632]
[1777584561495,29.4,76302.8,0.0,0.11448,9e-05,14.32797]
[1777584566702,29.4,76301.03,0.0,0.11432,9e-05,14.31354]
[1777584567879,29.4,76301.55,0.0,0.11437,9e-05,14.31774]
[1777584572078,29.4,76302.02,0.0,0.11438,9e-05,14.31791]
[1777584577606,29.4,76301.34,0.0,0.11432,9e-05,14.31241]
[1777584582193,29.4,76298.51,0.0,0.11407,9e-05,14.28964]
[1777584582681,29.4,76298.51,0.0,0.11407,9e-05,14.28964]
[1777584582726,29.4,76293.46,0.0,0.11363,9e-05,14.24885]
[1777584583630,29.4,76293.46,0.0,0.11363,9e-05,14.24885]
[1777584584611,29.4,76293.46,0.0,0.11363,9e-05,14.24894]
[1777584584707,29.4,76293.46,0.0,0.11363,9e-05,14.24894]
[1777584584768,29.4,76289.68,0.0,0.1133,9e-05,14.21846]
[1777584589691,29.4,76299.08,0.0,0.11413,9e-05,14.29472]
[1777584596741,29.4,76300.77,0.0,0.11428,9e-05,14.3085]
[1777584601777,29.4,76305.97,0.0,0.11474,9e-05,14.35067]
[1777584606814,29.4,76305.88,0.0,0.11473,9e-05,14.34981]
[1777584611848,29.4,76306.42,0.0,0.11478,9e-05,14.35415]
[1777584613821,29.4,76306.52,0.0,0.11479,9e-05,14.35496]
[1777584613888,29.4,76305.27,0.0,0.11468,9e-05,14.34483]
[1777584614613,29.4,76305.27,0.0,0.11468,9e-05,14.34483]
[1777584614869,29.4,76305.27,0.0,0.11468,9e-05,14.34484]
[1777584619906,29.4,76305.88,0.0,0.11473,9e-05,14.34988]
[1777584623932,29.4,76315.19,0.0,0.11557,9e-05,14.42611]
[1777584628966,29.41,76315.28,0.0,0.1156,9e-05,14.42833]
[1777584634002,29.41,76317.4,0.0,0.11577,9e-05,14.44285]
[1777584637449,29.41,76317.96,0.0,0.11583,9e-05,14.4477]
[1777584637692,29.41,76317.64,0.0,0.1158,9e-05,14.44531]
[1777584643065,29.41,76322.77,0.0,0.11627,9e-05,14.48763]
[1777584645147,29.41,76322.56,0.0,0.11625,9e-05,14.48604]
[1777584645521,29.41,76322.56,0.0,0.11625,9e-05,14.48604]
[1777584645622,29.41,76324.13,0.0,0.11639,9e-05,14.49902]
[1777584647223,29.41,76323.31,0.0,0.11632,9e-05,14.49243]
[1777584647872,29.41,76323.31,0.0,0.11632,9e-05,14.49243]
[1777584650106,29.41,76322.75,0.0,0.11627,9e-05,14.48806]
[1777584650133,29.41,76322.03,0.0,0.11621,9e-05,14.48229]
[1777584655150,29.41,76320.85,0.0,0.11611,9e-05,14.4731]
[1777584662200,29.41,76319.7,0.0,0.11601,9e-05,14.46404]
[1777584667255,29.41,76318.25,0.0,0.11588,9e-05,14.45231]
[1777584675293,29.41,76320.25,0.0,0.11605,9e-05,14.46828]
[1777584680329,29.41,76318.32,0.0,0.11588,9e-05,14.4523]
[1777584687220,29.41,76316.3,0.0,0.11569,9e-05,14.43548]
[1777584692414,29.41,76315.57,0.0,0.1156,9e-05,14.42561]
[1777584697451,29.41,76314.59,0.0,0.11551,9e-05,14.41729]
[1777584705510,29.41,76313.43,0.0,0.1154,9e-05,14.40719]
[1777584710542,29.41,76312.59,0.0,0.11532,9e-05,14.39997]
[1777584715577,29.41,76312.8,0.0,0.11533,9e-05,14.40123]
[1777584720951,29.41,76312.23,0.0,0.11528,9e-05,14.39651]
[1777584726655,29.41,76310.78,0.0,0.11514,9e-05,14.3838]
[1777584732696,29.4,76309.46,0.0,0.11501,9e-05,14.3726]
[1777584735505,29.4,76309.49,0.0,0.11502,9e-05,14.37268]
[1777584740752,29.4,76305.51,0.0,0.11464,9e-05,14.33839]
[1777584745945,29.4,76305.29,0.0,0.11461,9e-05,14.33589]
[1777584751828,29.4,76310.31,0.0,0.115,9e-05,14.36972]
[1777584756863,29.39,76309.94,0.0,0.11494,9e-05,14.36494]
[1777584761926,29.39,76312.42,0.0,0.11515,9e-05,14.38373]
[1777584761964,29.39,76312.42,0.0,0.11515,9e-05,14.38373]
[1777584763214,29.39,76316.02,0.0,0.11547,9e-05,14.41257]
[1777584763913,29.39,76319.2,0.0,0.11575,9e-05,14.43834]
[1777584765643,29.39,76319.25,0.0,0.11575,9e-05,14.43869]
[1777584765927,29.39,76318.59,0.0,0.11569,9e-05,14.43326]
[1777584767746,29.39,76320.33,0.0,0.11585,9e-05,14.44731]
[1777584767782,29.39,76321.49,0.0,0.11595,9e-05,14.45664]
[1777584772976,29.39,76320.22,0.0,0.11583,9e-05,14.44576]
[1777584778012,29.39,76319.11,0.0,0.11573,9e-05,14.43615]
[1777584784055,29.39,76317.89,0.0,0.1156,9e-05,14.42512]
[1777584789089,29.39,76319.73,0.0,0.11576,9e-05,14.43904]
[1777584794125,29.38,76321.81,0.0,0.11594,9e-05,14.45516]
[1777584796279,29.38,76323.28,0.0,0.11606,9e-05,14.46679]
[1777584797146,29.38,76325.88,0.0,0.11629,9e-05,14.48774]
[1777584797664,29.38,76325.88,0.0,0.11629,9e-05,14.48774]
[1777584798152,29.38,76325.96,0.0,0.1163,9e-05,14.48818]
[1777584803736,29.38,76326.36,0.0,0.11633,9e-05,14.49077]
[1777584809922,29.38,76326.58,0.0,0.11633,9e-05,14.49089]
[1777584815271,29.38,76327.93,0.0,0.11641,9e-05,14.49648]
[1777584820310,29.38,76338.21,0.0,0.11732,9e-05,14.57877]
[1777584825348,29.37,76340.86,0.0,0.11754,9e-05,14.59858]
[1777584830464,29.37,76347.17,0.0,0.1181,9e-05,14.6495]
[1777584836421,29.37,76347.97,0.0,0.11818,9e-05,14.65605]
[1777584841458,29.37,76350.04,0.0,0.11836,9e-05,14.67302]
[1777584846493,29.37,76350.97,0.0,0.11845,9e-05,14.68065]
[1777584850929,29.37,76353.53,0.0,0.11868,9e-05,14.70158]
[1777584851030,29.37,76354.28,0.0,0.11875,9e-05,14.70765]
[1777584856091,29.37,76354.32,0.0,0.11875,9e-05,14.70784]
[1777584859365,29.37,76354.06,0.0,0.11873,9e-05,14.70565]
[1777584864511,29.37,76353.79,0.0,0.1187,9e-05,14.70332]
[1777584865821,29.37,76354.84,0.0,0.1188,9e-05,14.71189]
[1777584867908,29.37,76357.06,0.0,0.119,9e-05,14.72995]
[1777584869644,29.37,76360.88,0.0,0.11935,9e-05,14.76109]
[1777584871557,29.37,76368.04,0.0,0.11998,9e-05,14.81588]
[1777584871669,29.37,76368.04,0.0,0.11998,9e-05,14.81588]
[1777584873827,29.37,76369.67,0.0,0.12013,9e-05,14.8291]
[1777584873894,29.37,76371.2,0.0,0.12026,9e-05,14.84136]
[1777584876711,29.37,76370.54,0.0,0.1202,9e-05,14.8358]
[1777584876785,29.37,76369.26,0.0,0.12008,9e-05,14.82504]
[1777584878010,29.37,76369.26,0.0,0.12008,9e-05,14.82504]
[1777584878097,29.37,76368.57,0.0,0.12002,9e-05,14.81928]
[1777584880221,29.37,76368.57,0.0,0.12001,9e-05,14.81919]
[1777584880733,29.37,76369.52,0.0,0.1201,9e-05,14.82681]
[1777584885767,29.37,76372.56,0.0,0.12037,9e-05,14.85133]
[1777584887624,29.37,76372.96,0.0,0.12041,9e-05,14.85453]
[1777584887782,29.37,76373.18,0.0,0.12043,9e-05,14.85625]
[1777584892818,29.37,76376.29,0.0,0.12071,9e-05,14.88138]
[1777584895426,29.37,76376.54,0.0,0.12073,9e-05,14.88327]
[1777584895700,29.37,76376.54,0.0,0.12073,9e-05,14.88327]
[1777584903032,29.37,76377.84,0.0,0.12085,9e-05,14.89347]
[1777584903065,29.37,76378.31,0.0,0.12089,9e-05,14.89716]
[1777584903595,29.37,76378.31,0.0,0.12089,9e-05,14.89716]
[1777584903895,29.37,76378.31,0.0,0.12089,9e-05,14.89708]
[1777584905051,29.37,76378.31,0.0,0.12089,9e-05,14.89708]
[1777584905089,29.37,76381.04,0.0,0.12114,9e-05,14.91938]
[1777584910503,29.37,76385.57,0.0,0.12155,9e-05,14.95593]
[1777584916986,29.36,76385.69,0.0,0.12155,9e-05,14.95578]
[1777584922021,29.36,76389.91,0.0,0.12193,9e-05,14.98954]
[1777584928062,29.36,76388.34,0.0,0.12177,9e-05,14.97537]
[1777584933097,29.36,76390.13,0.0,0.12191,9e-05,14.98647]
[1777584938132,29.36,76392.09,0.0,0.1221,9e-05,15.00285]
[1777584939615,29.36,76392.63,0.0,0.12215,9e-05,15.00732]
[1777584940286,29.36,76392.8,0.0,0.12216,9e-05,15.00875]
[1777584946188,29.36,76391.88,0.0,0.12208,9e-05,15.00137]
[1777584947397,29.36,76391.94,0.0,0.12209,9e-05,15.00189]
[1777584948205,29.36,76391.79,0.0,0.12207,9e-05,15.00069]
[1777584953238,29.36,76391.91,0.0,0.12209,9e-05,15.0018]
[1777584954166,29.36,76391.91,0.0,0.12209,9e-05,15.0018]
[1777584954267,29.36,76393.07,0.0,0.12219,9e-05,15.01136]
[1777584959279,29.36,76392.47,0.0,0.12214,9e-05,15.00646]
[1777584959459,29.36,76392.47,0.0,0.12214,9e-05,15.00646]
[1777584959894,29.36,76392.47,0.0,0.12214,9e-05,15.00646]
[1777584959996,29.36,76392.22,0.0,0.12212,9e-05,15.00442]
[1777584963911,29.36,76392.64,0.0,0.12216,9e-05,15.00792]
[1777584964346,29.36,76394.0,0.0,0.12228,9e-05,15.0191]
[1777584965827,29.36,76394.0,0.0,0.12228,9e-05,15.0191]
[1777584966329,29.36,76394.49,0.0,0.12233,9e-05,15.02311]
[1777584967385,29.36,76395.73,0.0,0.12244,9e-05,15.03329]
[1777584967396,29.36,76395.73,0.0,0.12244,9e-05,15.03329]
[1777584967971,29.36,76395.73,0.0,0.12244,9e-05,15.03329]
[1777584968345,29.36,76396.57,0.0,0.12252,9e-05,15.04016]
[1777584968832,29.36,76396.57,0.0,0.12252,9e-05,15.04016]
[1777584969519,29.36,76396.85,0.0,0.12255,9e-05,15.04242]
[1777584975393,29.36,76399.93,0.0,0.12283,9e-05,15.06743]
[1777584977628,29.36,76400.21,0.0,0.12285,9e-05,15.06965]
[1777584977697,29.36,76400.92,0.0,0.12292,9e-05,15.07541]
[1777584979780,29.36,76398.33,0.0,0.12268,9e-05,15.05392]
[1777584979880,29.36,76398.55,0.0,0.1227,9e-05,15.05566]
[1777584981682,29.36,76398.55,0.0,0.1227,9e-05,15.05566]
[1777584981699,29.36,76398.32,0.0,0.12267,9e-05,15.05369]
[1777584984714,29.36,76398.32,0.0,0.12267,9e-05,15.0536]
[1777584984784,29.36,76397.32,0.0,0.12257,9e-05,15.04425]
[1777584985442,29.36,76397.32,0.0,0.12257,9e-05,15.04425]
[1777584985506,29.36,76396.89,0.0,0.12253,9e-05,15.04071]
[1777584988140,29.36,76396.89,0.0,0.12252,9e-05,15.04034]
[1777584988166,29.36,76396.84,0.0,0.12251,9e-05,15.03919]
[1777584991515,29.36,76396.45,0.0,0.12247,9e-05,15.03561]
[1777584992018,29.36,76396.45,0.0,0.12247,9e-05,15.03561]
[1777584992062,29.36,76396.45,0.0,0.12247,9e-05,15.03561]
[1777584993740,29.36,76395.26,0.0,0.12232,9e-05,15.0211]
[1777584993778,29.36,76379.44,0.0,0.12085,9e-05,14.89066]
[1777584994410,29.36,76379.44,0.0,0.12085,9e-05,14.89066]
[1777584995082,29.36,76379.44,0.0,0.12085,9e-05,14.89066]
[1777584995328,29.36,76379.46,0.0,0.12085,9e-05,14.89071]
[1777584998359,29.35,76383.22,0.0,0.12119,9e-05,14.92141]
[1777584998393,29.35,76384.05,0.0,0.12127,9e-05,14.928]
[1777584998660,29.35,76387.22,0.0,0.12156,9e-05,14.95383]
[1777585002371,29.35,76388.42,0.0,0.12166,9e-05,14.96244]
[1777585002409,29.35,76388.42,0.0,0.12165,9e-05,14.96218]
[1777585002419,29.35,76388.42,0.0,0.12165,9e-05,14.96218]
[1777585002438,29.35,76388.42,0.0,0.12165,9e-05,14.96218]
[1777585002581,29.35,76388.42,0.0,0.12165,9e-05,14.96218]
[1777585002618,29.35,76388.42,0.0,0.12165,9e-05,14.96218]
[1777585002633,29.35,76388.99,0.0,0.1217,9e-05,14.96658]
[1777585003736,29.35,76388.99,0.0,0.1217,9e-05,14.96658]
[1777585003809,29.35,76388.92,0.0,0.1217,9e-05,14.96613]
[1777585004480,29.35,76388.92,0.0,0.1217,9e-05,14.96613]
[1777585004489,29.35,76388.92,0.0,0.1217,9e-05,14.96613]
[1777585005159,29.35,76388.97,0.0,0.1217,9e-05,14.9666]
[1777585006065,29.35,76388.97,0.0,0.1217,9e-05,14.9666]
[1777585006078,29.35,76388.97,0.0,0.1217,9e-05,14.9666]
[1777585006166,29.35,76387.51,0.0,0.12157,9e-05,14.95464]
[1777585007498,29.35,76387.51,0.0,0.12157,9e-05,14.95464]
[1777585007618,29.35,76389.39,0.0,0.12174,9e-05,14.97015]
[1777585008749,29.35,76389.39,0.0,0.12174,9e-05,14.97015]
[1777585008850,29.35,76388.89,0.0,0.1217,9e-05,14.96608]
[1777585011379,29.35,76388.89,0.0,0.1217,9e-05,14.96608]
[1777585012679,29.35,76389.17,0.0,0.12172,9e-05,14.96841]
[1777585012781,29.35,76389.66,0.0,0.12177,9e-05,14.97243]
[1777585018695,29.35,76388.96,0.0,0.1217,9e-05,14.96646]
[1777585024737,29.35,76390.26,0.0,0.12182,9e-05,14.97672]
[1777585029772,29.35,76394.32,0.0,0.12219,9e-05,15.00955]
[1777585037830,29.35,76392.19,0.0,0.12198,9e-05,14.9908]
[1777585042865,29.35,76391.52,0.0,0.1219,9e-05,14.98446]
[1777585047900,29.35,76391.54,0.0,0.12189,9e-05,14.98358]
[1777585053107,29.35,76391.1,0.0,0.12182,9e-05,14.97561]
[1777585058976,29.34,76387.71,0.0,0.12149,9e-05,14.94663]
[1777585064012,29.34,76388.94,0.0,0.1216,9e-05,14.95587]
[1777585069888,29.34,76389.02,0.0,0.12159,9e-05,14.95546]
[1777585079116,29.34,76389.29,0.0,0.1216,9e-05,14.95594]
[1777585081682,29.34,76388.5,0.0,0.12152,9e-05,14.94904]
[1777585081863,29.34,76388.5,0.0,0.12152,9e-05,14.94904]
[1777585081978,29.34,76388.5,0.0,0.12152,9e-05,14.94904]
[1777585082277,29.34,76388.5,0.0,0.12152,9e-05,14.94904]
[1777585082347,29.34,76399.09,0.0,0.1225,9e-05,15.03597]
[1777585083274,29.34,76399.09,0.0,0.1225,9e-05,15.03597]
[1777585083376,29.34,76394.33,0.0,0.12205,9e-05,14.99645]
[1777585084234,29.34,76394.33,0.0,0.12205,9e-05,14.99645]
[1777585085733,29.34,76391.9,0.0,0.12182,9e-05,14.97597]
[1777585086166,29.34,76391.94,0.0,0.12182,9e-05,14.97609]
[1777585091200,29.33,76391.42,0.0,0.12175,9e-05,14.96978]
[1777585097243,29.33,76391.18,0.0,0.12169,9e-05,14.96469]
[1777585102278,29.33,76391.37,0.0,0.12169,9e-05,14.96481]
[1777585107313,29.33,76391.18,0.0,0.12167,9e-05,14.96258]
[1777585113355,29.32,76391.09,0.0,0.12163,9e-05,14.9575]
[1777585118390,29.32,76390.77,0.0,0.12159,9e-05,14.95436]
[1777585123424,29.32,76390.24,0.0,0.12154,9e-05,14.94954]
[1777585128399,29.32,76390.45,0.0,0.12156,9e-05,14.95118]
[1777585128460,29.32,76390.33,0.0,0.12154,9e-05,14.94987]
[1777585133494,29.32,76390.36,0.0,0.12154,9e-05,14.94972]
[1777585138529,29.32,76390.22,0.0,0.12152,9e-05,14.94821]
[1777585139664,29.32,76390.15,0.0,0.12152,9e-05,14.94756]
[1777585140567,29.32,76387.76,0.0,0.12129,9e-05,14.92786]
[1777585140962,29.32,76386.46,0.0,0.12117,9e-05,14.91716]
[1777585146585,29.32,76384.36,0.0,0.12098,9e-05,14.89979]
[1777585151622,29.32,76382.45,0.0,0.1208,9e-05,14.88416]
[1777585155703,29.32,76382.86,0.0,0.12084,9e-05,14.88758]
[1777585155829,29.32,76382.86,0.0,0.12084,9e-05,14.88758]
[1777585155832,29.32,76380.51,0.0,0.12062,9e-05,14.86827]
[1777585157667,29.32,76370.33,0.0,0.11968,9e-05,14.78473]
[1777585162698,29.32,76366.24,0.0,0.1193,9e-05,14.75062]
[1777585167733,29.32,76363.38,0.0,0.11903,9e-05,14.7264]
[1777585172769,29.32,76361.13,0.0,0.11879,9e-05,14.70361]
[1777585177803,29.32,76360.67,0.0,0.11874,9e-05,14.69914]
[1777585188885,29.32,76354.87,0.0,0.1182,9e-05,14.65045]
[1777585195930,29.32,76354.13,0.0,0.11812,9e-05,14.64365]
[1777585200964,29.31,76355.67,0.0,0.11826,9e-05,14.65561]
[1777585209030,29.31,76354.8,0.0,0.11816,9e-05,14.64743]
[1777585214531,29.31,76353.56,0.0,0.11804,9e-05,14.63663]
[1777585220944,29.31,76353.28,0.0,0.11801,9e-05,14.63346]
[1777585226139,29.31,76353.28,0.0,0.118,9e-05,14.63271]
[1777585237251,29.31,76352.71,0.0,0.11791,9e-05,14.62305]
[1777585242286,29.31,76352.25,0.0,0.11786,9e-05,14.61869]
[1777585247557,29.31,76352.08,0.0,0.11784,9e-05,14.61682]
[1777585260017,29.3,76351.86,0.0,0.11781,9e-05,14.61407]
[1777585265447,29.3,76352.26,0.0,0.11783,9e-05,14.61601]
[1777585270482,29.3,76352.27,0.0,0.11782,9e-05,14.61549]
[1777585271257,29.3,76352.27,0.0,0.11782,9e-05,14.61549]
[1777585271932,29.3,76352.2,0.0,0.11781,9e-05,14.61479]
[1777585277531,29.3,76354.93,0.0,0.11805,9e-05,14.63619]
[1777585281526,29.3,76355.02,0.0,0.11806,9e-05,14.63659]
[1777585284503,29.3,76355.69,0.0,0.11811,9e-05,14.64172]
[1777585289614,29.3,76355.29,0.0,0.11806,9e-05,14.637]
[1777585297961,29.3,76354.57,0.0,0.11796,9e-05,14.62659]
[1777585298144,29.3,76354.57,0.0,0.11796,9e-05,14.62659]
[1777585299311,29.3,76354.57,0.0,0.11795,9e-05,14.62587]
[1777585302033,29.29,76361.72,0.0,0.1186,9e-05,14.68371]
[1777585303317,29.29,76363.9,0.0,0.11879,9e-05,14.70131]
[1777585308748,29.29,76366.9,0.0,0.11905,9e-05,14.72423]
[1777585314789,29.29,76372.2,0.0,0.11952,9e-05,14.76602]
[1777585318015,29.29,76374.98,0.0,0.11977,9e-05,14.78856]
[1777585318641,29.29,76374.98,0.0,0.11977,9e-05,14.78856]
[1777585320013,29.29,76378.11,0.0,0.12005,9e-05,14.81369]
[1777585325867,29.29,76380.74,0.0,0.12029,9e-05,14.83495]
[1777585331721,29.29,76381.41,0.0,0.12033,9e-05,14.83877]
[1777585337072,29.28,76383.36,0.0,0.1205,9e-05,14.85373]
[1777585339642,29.28,76384.55,0.0,0.1206,9e-05,14.86301]
[1777585343594,29.28,76385.78,0.0,0.12071,9e-05,14.87212]
[1777585347648,29.28,76386.27,0.0,0.12074,9e-05,14.87517]
[1777585349684,29.28,76386.47,0.0,0.12075,9e-05,14.87635]
[1777585355070,29.28,76387.41,0.0,0.1208,9e-05,14.87888]
[1777585361112,29.28,76388.01,0.0,0.12084,9e-05,14.88243]
[1777585367154,29.27,76388.4,0.0,0.12086,9e-05,14.8842]
[1777585372189,29.27,76388.91,0.0,0.12089,9e-05,14.88719]
[1777585378232,29.27,76388.83,0.0,0.12086,9e-05,14.8848]
[1777585380107,29.27,76389.02,0.0,0.12088,9e-05,14.88612]
[1777585380430,29.27,76389.02,0.0,0.12088,9e-05,14.88612]
[1777585386291,29.27,76389.02,0.0,0.12086,9e-05,14.88438]
[1777585392146,29.26,76389.33,0.0,0.12087,9e-05,14.88568]
[1777585397373,29.26,76389.54,0.0,0.12087,9e-05,14.88592]
[1777585401016,29.26,76389.58,0.0,0.12087,9e-05,14.88574]
[1777585406430,29.26,76389.69,0.0,0.12086,9e-05,14.88487]
[1777585411456,29.26,76385.78,0.0,0.12049,9e-05,14.85169]
[1777585411515,29.26,76377.14,0.0,0.11966,9e-05,14.77681]
[1777585413007,29.26,76377.14,0.0,0.11966,9e-05,14.77669]
[1777585418514,29.26,76371.59,0.0,0.11914,9e-05,14.73047]
[1777585423548,29.26,76366.19,0.0,0.11864,9e-05,14.68564]
[1777585428626,29.26,76365.88,0.0,0.11861,9e-05,14.68281]
[1777585431136,29.26,76361.47,0.0,0.1182,9e-05,14.64634]
[1777585431671,29.26,76361.47,0.0,0.1182,9e-05,14.64634]
[1777585431796,29.26,76361.47,0.0,0.1182,9e-05,14.64634]
[1777585439661,29.26,76355.25,0.0,0.11764,9e-05,14.59587]
[1777585439998,29.26,76355.25,0.0,0.11764,9e-05,14.59587]
[1777585440645,29.26,76355.25,0.0,0.11764,9e-05,14.59587]
[1777585447924,29.26,76357.31,0.0,0.11784,9e-05,14.61342]
[1777585454765,29.26,76357.84,0.0,0.1179,9e-05,14.61881]
[1777585460808,29.26,76360.33,0.0,0.11814,9e-05,14.64043]
[1777585463933,29.26,76362.38,0.0,0.11833,9e-05,14.65788]
[1777585465561,29.26,76362.14,0.0,0.11831,9e-05,14.65613]
[1777585465696,29.26,76362.14,0.0,0.11831,9e-05,14.65613]
[1777585465843,29.26,76361.55,0.0,0.11826,9e-05,14.65153]
[1777585467694,29.26,76359.92,0.0,0.11812,9e-05,14.63842]
[1777585467856,29.26,76359.55,0.0,0.11809,9e-05,14.63566]
[1777585473602,29.26,76359.29,0.0,0.11806,9e-05,14.63138]
[1777585475044,29.26,76359.29,0.0,0.11806,9e-05,14.63168]
[1777585477653,29.27,76359.99,0.0,0.11813,9e-05,14.63838]
[1777585477851,29.27,76359.99,0.0,0.11813,9e-05,14.63838]
[1777585477927,29.27,76359.7,0.0,0.11811,9e-05,14.63633]
[1777585481664,29.27,76358.17,0.0,0.11797,9e-05,14.62372]
[1777585486807,29.27,76354.65,0.0,0.11765,9e-05,14.59484]
[1777585492025,29.27,76353.64,0.0,0.11756,9e-05,14.5867]
[1777585497755,29.27,76350.11,0.0,0.11724,9e-05,14.55802]
[1777585502460,29.27,76350.07,0.0,0.11724,9e-05,14.55811]
[1777585504649,29.27,76349.88,0.0,0.11722,9e-05,14.55664]
[1777585508127,29.27,76352.94,0.0,0.11751,9e-05,14.58205]
[1777585516193,29.27,76353.22,0.0,0.11754,9e-05,14.58476]
[1777585521230,29.27,76353.24,0.0,0.11754,9e-05,14.58505]
[1777585526264,29.27,76353.15,0.0,0.11753,9e-05,14.58442]
[1777585531299,29.27,76351.29,0.0,0.11734,9e-05,14.56563]
[1777585536333,29.27,76351.1,0.0,0.11732,9e-05,14.5642]
[1777585541368,29.27,76350.83,0.0,0.1173,9e-05,14.56212]
[1777585546973,29.27,76351.23,0.0,0.11734,9e-05,14.56549]
[1777585547416,29.27,76351.23,0.0,0.11734,9e-05,14.56552]
[1777585548994,29.27,76348.67,0.0,0.11711,9e-05,14.5446]
[1777585549543,29.27,76348.67,0.0,0.11711,9e-05,14.5446]
[1777585549586,29.27,76340.91,0.0,0.1164,9e-05,14.48121]
[1777585551571,29.27,76340.91,0.0,0.11641,9e-05,14.48131]
[1777585551588,29.27,76333.79,0.0,0.11576,9e-05,14.42292]
[1777585552447,29.27,76333.79,0.0,0.11576,9e-05,14.42292]
[1777585552531,29.27,76328.83,0.0,0.11531,9e-05,14.38226]
[1777585557699,29.27,76327.05,0.0,0.11514,9e-05,14.36707]
[1777585560664,29.27,76324.67,0.0,0.11493,9e-05,14.34719]
[1777585560670,29.27,76320.44,0.0,0.11455,9e-05,14.31262]
[1777585564234,29.27,76319.56,0.0,0.11446,9e-05,14.30521]
[1777585564560,29.27,76317.15,0.0,0.11425,9e-05,14.28535]
[1777585565944,29.27,76317.15,0.0,0.11425,9e-05,14.28535]
[1777585565967,29.27,76316.33,0.0,0.11417,9e-05,14.27858]
[1777585570324,29.27,76315.54,0.0,0.1141,9e-05,14.27177]
[1777585570573,29.27,76315.32,0.0,0.11408,9e-05,14.2699]
[1777585571851,29.27,76315.32,0.0,0.11408,9e-05,14.2699]
[1777585571949,29.27,76315.08,0.0,0.11405,9e-05,14.26788]
[1777585577622,29.27,76312.1,0.0,0.11378,9e-05,14.24331]
[1777585583571,29.27,76312.0,0.0,0.11377,9e-05,14.24237]
[1777585584979,29.27,76311.75,0.0,0.11375,9e-05,14.24028]
[1777585585370,29.27,76309.97,0.0,0.11359,9e-05,14.22582]
[1777585585678,29.27,76307.89,0.0,0.11341,9e-05,14.20894]
[1777585586913,29.27,76307.89,0.0,0.11341,9e-05,14.20894]
[1777585587584,29.27,76303.83,0.0,0.11305,9e-05,14.17605]
[1777585588321,29.27,76303.83,0.0,0.11305,9e-05,14.17613]
[1777585588700,29.27,76299.62,0.0,0.11268,9e-05,14.1421]
[1777585589979,29.27,76290.36,0.0,0.11186,9e-05,14.06722]
[1777585592058,29.27,76286.41,0.0,0.1115,9e-05,14.03221]
[1777585592728,29.27,76284.83,0.0,0.11136,9e-05,14.01977]
[1777585597762,29.27,76281.82,0.0,0.1111,9e-05,13.99572]
[1777585598064,29.27,76281.82,0.0,0.1111,9e-05,13.99572]
[1777585598768,29.27,76276.26,0.0,0.11062,9e-05,13.95127]
[1777585602461,29.27,76282.81,0.0,0.1112,9e-05,14.00497]
[1777585602804,29.27,76282.61,0.0,0.11119,9e-05,14.00332]
[1777585607451,29.27,76288.1,0.0,0.11167,9e-05,14.04796]
[1777585607974,29.27,76288.1,0.0,0.11167,9e-05,14.04796]
[1777585607832,29.27,76288.1,0.0,0.11167,9e-05,14.04826]
[1777585608839,29.27,76287.97,0.0,0.11167,9e-05,14.0475]
[1777585609794,29.27,76287.97,0.0,0.11167,9e-05,14.0475]
[1777585609950,29.27,76297.72,0.0,0.11253,9e-05,14.12673]
[1777585611860,29.27,76308.82,0.0,0.11351,9e-05,14.21705]
[1777585612919,29.27,76308.82,0.0,0.11351,9e-05,14.21705]
[1777585612973,29.27,76309.18,0.0,0.11355,9e-05,14.22003]
[1777585618909,29.27,76310.11,0.0,0.11363,9e-05,14.22787]
[1777585623943,29.27,76311.2,0.0,0.11373,9e-05,14.23689]
[1777585626964,29.27,76301.08,0.0,0.11283,9e-05,14.15492]
[1777585630899,29.27,76297.87,0.0,0.11256,9e-05,14.12941]
[1777585630971,29.27,76297.87,0.0,0.11256,9e-05,14.12941]
[1777585630996,29.27,76297.87,0.0,0.11256,9e-05,14.12941]
[1777585630993,29.27,76298.02,0.0,0.11257,9e-05,14.13082]
[1777585631690,29.27,76298.02,0.0,0.11257,9e-05,14.13082]
[1777585632000,29.27,76296.92,0.0,0.11247,9e-05,14.1217]
[1777585634664,29.27,76299.46,0.0,0.1127,9e-05,14.14268]
[1777585635023,29.27,76299.6,0.0,0.11272,9e-05,14.144]
[1777585638951,29.27,76295.98,0.0,0.1124,9e-05,14.11525]
[1777585644026,29.27,76290.96,0.0,0.11196,9e-05,14.07445]
[1777585644597,29.27,76288.41,0.0,0.11173,9e-05,14.05364]
[1777585645678,29.27,76287.68,0.0,0.11167,9e-05,14.04767]
[1777585648240,29.27,76293.18,0.0,0.11215,9e-05,14.09194]
[1777585649003,29.27,76293.32,0.0,0.11216,9e-05,14.09294]
[1777585650396,29.27,76293.32,0.0,0.11216,9e-05,14.09294]
[1777585650496,29.27,76293.22,0.0,0.11215,9e-05,14.09185]
[1777585652616,29.27,76293.22,0.0,0.11212,9e-05,14.08827]
[1777585652775,29.27,76293.22,0.0,0.11212,9e-05,14.08827]
[1777585657983,29.27,76289.48,0.0,0.11179,9e-05,14.0574]
[1777585661160,29.27,76294.74,0.0,0.11225,9e-05,14.09976]
[1777585661182,29.27,76294.74,0.0,0.11225,9e-05,14.09976]
[1777585668079,29.27,76289.06,0.0,0.11174,9e-05,14.05264]
[1777585668922,29.27,76289.06,0.0,0.11174,9e-05,14.05264]
[1777585669029,29.27,76289.06,0.0,0.11174,9e-05,14.05264]
[1777585670463,29.27,76288.49,0.0,0.11168,9e-05,14.04788]
[1777585673549,29.27,76287.72,0.0,0.11162,9e-05,14.04152]
[1777585675931,29.27,76284.42,0.0,0.11132,9e-05,14.01396]
[1777585677558,29.27,76281.24,0.0,0.11103,9e-05,13.98746]
[1777585678466,29.27,76284.02,0.0,0.11127,9e-05,14.00994]
[1777585681033,29.27,76291.71,0.0,0.11195,9e-05,14.07203]
[1777585683236,29.27,76291.43,0.0,0.11192,9e-05,14.06951]
[1777585683361,29.27,76290.68,0.0,0.11185,9e-05,14.0633]
[1777585688214,29.27,76289.5,0.0,0.11174,9e-05,14.05325]
[1777585688396,29.27,76289.05,0.0,0.1117,9e-05,14.04948]
[1777585689894,29.27,76289.05,0.0,0.1117,9e-05,14.04948]
[1777585689958,29.27,76289.05,0.0,0.1117,9e-05,14.04948]
[1777585698466,29.26,76286.29,0.0,0.11145,9e-05,14.02634]
[1777585703971,29.26,76283.29,0.0,0.11119,9e-05,14.00204]
[1777585704069,29.26,76272.91,0.0,0.11028,9e-05,13.91826]
[1777585705254,29.27,76271.91,0.0,0.11019,9e-05,13.91032]
[1777585706027,29.27,76271.91,0.0,0.11019,9e-05,13.91032]
[1777585706114,29.27,76268.9,0.0,0.10993,9e-05,13.88619]
[1777585707059,29.26,76246.42,0.0,0.10799,9e-05,13.70515]
[1777585707766,29.26,76246.42,0.0,0.10799,9e-05,13.70515]
[1777585707804,29.26,76246.42,0.0,0.10799,9e-05,13.70515]
[1777585707858,29.27,76244.45,0.0,0.10782,9e-05,13.68936]
[1777585708466,29.27,76244.45,0.0,0.10782,9e-05,13.68936]
[1777585708838,29.27,76244.45,0.0,0.10782,9e-05,13.68936]
[1777585708918,29.27,76244.45,0.0,0.10782,9e-05,13.68936]
[1777585708927,29.27,76249.14,0.0,0.10822,9e-05,13.72704]
[1777585712776,29.26,76252.86,0.0,0.10852,9e-05,13.75313]
[1777585712786,29.26,76252.86,0.0,0.10852,9e-05,13.75313]
[1777585712842,29.26,76252.44,0.0,0.10848,9e-05,13.74965]
[1777585713321,29.26,76252.44,0.0,0.10848,9e-05,13.74965]
[1777585713572,29.26,76252.44,0.0,0.10848,9e-05,13.74954]
[1777585714723,29.26,76252.44,0.0,0.10848,9e-05,13.74954]
[1777585714807,29.26,76253.26,0.0,0.10855,9e-05,13.756]
[1777585715737,29.26,76253.26,0.0,0.10855,9e-05,13.756]
[1777585715761,29.26,76253.26,0.0,0.10855,9e-05,13.756]
[1777585715775,29.26,76252.85,0.0,0.10851,9e-05,13.75257]
[1777585720013,29.26,76251.76,0.0,0.10841,9e-05,13.74338]
[1777585723090,29.26,76251.33,0.0,0.10837,9e-05,13.73948]
[1777585728635,29.26,76252.23,0.0,0.10844,9e-05,13.74574]
[1777585728734,29.26,76253.54,0.0,0.10855,9e-05,13.75605]
[1777585732073,29.26,76252.86,0.0,0.10848,9e-05,13.75011]
[1777585732339,29.26,76254.49,0.0,0.10862,9e-05,13.76297]
[1777585732544,29.26,76254.49,0.0,0.10862,9e-05,13.76297]
[1777585733596,29.26,76254.49,0.0,0.10862,9e-05,13.76297]
[1777585733660,29.26,76254.49,0.0,0.10862,9e-05,13.76297]
[1777585733674,29.26,76254.49,0.0,0.10862,9e-05,13.76297]
[1777585733761,29.26,76248.71,0.0,0.10812,9e-05,13.71606]
[1777585734595,29.26,76248.71,0.0,0.10812,9e-05,13.71606]
[1777585734720,29.26,76248.71,0.0,0.10812,9e-05,13.71587]
[1777585739756,29.26,76249.11,0.0,0.10814,9e-05,13.71818]
[1777585740648,29.26,76249.11,0.0,0.10814,9e-05,13.71818]
[1777585743099,29.26,76260.03,0.0,0.10908,9e-05,13.80543]
[1777585743811,29.26,76260.03,0.0,0.10908,9e-05,13.80543]
[1777585743877,29.26,76266.73,0.0,0.10965,9e-05,13.85911]
[1777585747870,29.25,76277.32,0.0,0.11056,9e-05,13.94296]
[1777585753856,29.26,76277.63,0.0,0.11061,9e-05,13.94742]
[1777585757751,29.26,76278.37,0.0,0.11068,9e-05,13.95434]
[1777585757817,29.26,76278.99,0.0,0.11074,9e-05,13.95966]
[1777585763171,29.26,76281.03,0.0,0.11093,9e-05,13.97736]
[1777585766963,29.26,76286.33,0.0,0.11141,9e-05,14.0213]
[1777585768062,29.26,76287.65,0.0,0.11153,9e-05,14.03224]
[1777585773995,29.27,76288.98,0.0,0.11164,9e-05,14.0413]
[1777585779029,29.27,76291.54,0.0,0.11188,9e-05,14.06337]
[1777585785073,29.27,76292.47,0.0,0.11198,9e-05,14.07249]
[1777585790114,29.27,76293.9,0.0,0.11212,9e-05,14.08539]
[1777585799171,29.27,76290.3,0.0,0.11183,9e-05,14.05867]
[1777585805213,29.28,76286.36,0.0,0.1115,9e-05,14.02838]
[1777585811254,29.28,76289.3,0.0,0.11178,9e-05,14.05372]
[1777585816289,29.28,76292.62,0.0,0.11209,9e-05,14.08182]
[1777585825353,29.28,76293.67,0.0,0.1122,9e-05,14.09243]
[1777585830388,29.28,76302.71,0.0,0.11301,9e-05,14.16631]
[1777585837436,29.29,76303.09,0.0,0.11303,9e-05,14.16694]
[1777585842474,29.28,76305.05,0.0,0.11319,9e-05,14.18202]
[1777585846925,29.29,76307.17,0.0,0.11339,9e-05,14.1997]
[1777585852836,29.29,76308.37,0.0,0.1135,9e-05,14.20965]
[1777585854067,29.29,76308.42,0.0,0.1135,9e-05,14.21022]
[1777585855275,29.29,76309.42,0.0,0.11359,9e-05,14.21852]
[1777585862186,29.29,76310.65,0.0,0.11371,9e-05,14.22931]
[1777585869666,29.29,76311.21,0.0,0.11378,9e-05,14.23536]
[1777585874698,29.29,76312.88,0.0,0.11393,9e-05,14.24963]
[1777585879732,29.29,76313.95,0.0,0.11404,9e-05,14.25894]
[1777585884768,29.29,76313.33,0.0,0.11399,9e-05,14.25465]
[1777585890809,29.29,76311.53,0.0,0.11384,9e-05,14.24091]
[1777585895848,29.29,76312.05,0.0,0.11387,9e-05,14.24228]
[1777585900883,29.3,76310.14,0.0,0.11371,9e-05,14.22752]
[1777585908938,29.3,76305.95,0.0,0.11335,9e-05,14.19515]
[1777585914210,29.3,76304.66,0.0,0.11325,9e-05,14.18554]
[1777585920137,29.3,76305.05,0.0,0.1133,9e-05,14.19001]
[1777585921575,29.3,76303.81,0.0,0.11319,9e-05,14.18041]
[1777585922179,29.3,76303.81,0.0,0.11319,9e-05,14.18041]
[1777585924544,29.3,76299.49,0.0,0.11282,9e-05,14.14618]
[1777585926300,29.3,76299.13,0.0,0.11279,9e-05,14.14356]
[1777585931496,29.3,76297.1,0.0,0.11263,9e-05,14.12848]
[1777585932899,29.3,76293.88,0.0,0.11234,9e-05,14.10236]
[1777585938365,29.3,76290.38,0.0,0.11203,9e-05,14.07396]
[1777585943391,29.3,76289.67,0.0,0.11197,9e-05,14.06817]
[1777585949130,29.3,76289.02,0.0,0.11191,9e-05,14.06292]
[1777585950417,29.3,76283.98,0.0,0.11147,9e-05,14.02229]
[1777585950674,29.3,76283.98,0.0,0.11147,9e-05,14.02229]
[1777585950863,29.3,76283.98,0.0,0.11147,9e-05,14.02229]
[1777585951233,29.3,76279.87,0.0,0.11109,9e-05,13.98561]
[1777585951563,29.3,76279.87,0.0,0.11109,9e-05,13.98561]
[1777585952241,29.3,76276.48,0.0,0.11079,9e-05,13.95836]
[1777585954414,29.31,76275.18,0.0,0.11068,9e-05,13.94809]
[1777585958784,29.31,76273.26,0.0,0.11052,9e-05,13.93302]
[1777585960813,29.3,76273.04,0.0,0.11049,9e-05,13.93064]
[1777585963464,29.3,76270.25,0.0,0.11024,9e-05,13.90723]
[1777585964350,29.3,76256.82,0.0,0.10907,9e-05,13.79886]
[1777585964442,29.3,76256.82,0.0,0.10907,9e-05,13.79886]
[1777585965126,29.3,76256.82,0.0,0.10907,9e-05,13.79886]
[1777585965332,29.3,76256.82,0.0,0.10907,9e-05,13.79866]
[1777585965749,29.3,76256.82,0.0,0.10907,9e-05,13.79866]
[1777585965815,29.3,76256.82,0.0,0.10907,9e-05,13.79866]
[1777585966339,29.3,76254.49,0.0,0.10887,9e-05,13.77977]
[1777585966959,29.3,76254.49,0.0,0.10887,9e-05,13.77977]
[1777585967016,29.3,76254.49,0.0,0.10887,9e-05,13.77977]
[1777585967252,29.3,76254.49,0.0,0.10887,9e-05,13.77977]
[1777585968963,29.3,76252.79,0.0,0.10873,9e-05,13.76653]
[1777585969360,29.3,76252.22,0.0,0.10868,9e-05,13.7621]
[1777585971112,29.3,76250.97,0.0,0.10857,9e-05,13.75221]
[1777585972782,29.3,76242.13,0.0,0.10781,9e-05,13.68109]
[1777585973360,29.3,76242.13,0.0,0.10781,9e-05,13.68109]
[1777585973388,29.3,76242.12,0.0,0.10781,9e-05,13.68093]
[1777585975403,29.3,76229.35,0.0,0.10672,9e-05,13.57882]
[1777585975828,29.3,76229.35,0.0,0.10672,9e-05,13.57882]
[1777585975978,29.3,76229.35,0.0,0.10672,9e-05,13.57882]
[1777585976409,29.3,76229.28,0.0,0.10671,9e-05,13.57833]
[1777585980765,29.3,76229.19,0.0,0.10671,9e-05,13.57787]
[1777585980778,29.3,76229.19,0.0,0.10671,9e-05,13.57787]
[1777585980865,29.3,76229.34,0.0,0.10672,9e-05,13.57907]
[1777585986480,29.3,76230.68,0.0,0.10684,9e-05,13.59001]
[1777585991516,29.3,76231.0,0.0,0.10687,9e-05,13.59268]
[1777585996553,29.3,76236.54,0.0,0.10734,9e-05,13.63689]
[1777586001749,29.3,76238.56,0.0,0.10751,9e-05,13.65282]
[1777586001803,29.3,76241.45,0.0,0.10776,9e-05,13.67621]
[1777586007508,29.3,76244.6,0.0,0.10802,9e-05,13.70087]
[1777586008874,29.3,76245.64,0.0,0.10811,9e-05,13.70906]
[1777586008875,29.3,76251.55,0.0,0.10862,9e-05,13.75632]
[1777586009637,29.3,76251.55,0.0,0.10862,9e-05,13.75632]
[1777586009654,29.3,76251.55,0.0,0.10862,9e-05,13.75632]
[1777586009665,29.3,76256.65,0.0,0.10905,9e-05,13.79709]
[1777586014680,29.3,76267.23,0.0,0.10993,9e-05,13.87699]
[1777586017763,29.3,76269.25,0.0,0.1101,9e-05,13.89245]
[1777586017775,29.3,76269.25,0.0,0.1101,9e-05,13.89245]
[1777586017804,29.3,76266.51,0.0,0.10985,9e-05,13.86997]
[1777586018933,29.3,76266.51,0.0,0.10985,9e-05,13.86997]
[1777586024751,29.3,76258.37,0.0,0.10913,9e-05,13.80276]
[1777586026877,29.3,76258.37,0.0,0.10913,9e-05,13.80276]
[1777586027763,29.3,76256.27,0.0,0.10894,9e-05,13.78521]
[1777586030342,29.29,76254.49,0.0,0.10878,9e-05,13.77025]
[1777586031871,29.29,76251.81,0.0,0.10854,9e-05,13.74778]
[1777586031950,29.29,76249.72,0.0,0.10836,9e-05,13.73101]
[1777586033942,29.29,76249.72,0.0,0.10835,9e-05,13.7307]
[1777586034760,29.29,76244.47,0.0,0.1079,9e-05,13.68804]
[1777586037041,29.29,76244.47,0.0,0.1079,9e-05,13.68804]
[1777586042878,29.29,76240.79,0.0,0.10756,9e-05,13.65667]
[1777586047913,29.29,76240.44,0.0,0.10752,9e-05,13.65274]
[1777586052951,29.29,76240.1,0.0,0.10748,9e-05,13.64891]
[1777586055550,29.29,76239.15,0.0,0.10739,9e-05,13.64063]
[1777586055768,29.29,76239.15,0.0,0.10739,9e-05,13.64063]
[1777586056068,29.29,76228.55,0.0,0.10649,8e-05,13.55584]
[1777586056598,29.29,76228.55,0.0,0.10649,8e-05,13.55584]
[1777586056634,29.29,76228.55,0.0,0.10649,8e-05,13.55584]
[1777586057192,29.29,76228.55,0.0,0.10649,8e-05,13.55584]
[1777586057414,29.29,76228.55,0.0,0.10649,8e-05,13.55584]
[1777586057491,29.29,76225.75,0.0,0.10624,8e-05,13.53315]
[1777586063019,29.28,76227.28,0.0,0.10637,8e-05,13.54509]
[1777586068055,29.28,76229.48,0.0,0.10656,9e-05,13.56258]
[1777586073111,29.28,76232.26,0.0,0.10677,9e-05,13.58118]
[1777586075800,29.28,76226.38,0.0,0.10627,8e-05,13.53429]
[1777586075834,29.28,76226.38,0.0,0.10627,8e-05,13.53429]
[1777586076113,29.28,76224.24,0.0,0.10609,8e-05,13.51732]
[1777586076857,29.28,76224.24,0.0,0.10609,8e-05,13.51732]
[1777586082154,29.29,76221.61,0.0,0.10588,8e-05,13.49727]
[1777586085275,29.29,76222.3,0.0,0.10594,8e-05,13.50312]
[1777586087043,29.29,76222.2,0.0,0.10594,8e-05,13.50271]
[1777586088022,29.29,76221.8,0.0,0.1059,8e-05,13.49972]
[1777586089368,29.29,76219.87,0.0,0.10574,8e-05,13.48454]
[1777586089436,29.29,76219.87,0.0,0.10574,8e-05,13.48454]
[1777586089501,29.29,76201.8,0.0,0.10422,8e-05,13.34098]
[1777586089711,29.29,76201.8,0.0,0.10422,8e-05,13.34098]
[1777586089844,29.29,76201.8,0.0,0.10422,8e-05,13.34098]
[1777586090211,29.29,76201.8,0.0,0.10423,8e-05,13.3414]
[1777586091483,29.29,76201.8,0.0,0.10423,8e-05,13.3414]
[1777586091494,29.29,76195.74,0.0,0.10373,8e-05,13.2938]
[1777586092236,29.29,76195.74,0.0,0.10373,8e-05,13.2938]
[1777586094926,29.29,76197.83,0.0,0.1039,8e-05,13.31054]
[1777586094971,29.29,76197.83,0.0,0.1039,8e-05,13.31054]
[1777586095247,29.29,76197.83,0.0,0.10391,8e-05,13.31147]
[1777586096377,29.29,76197.83,0.0,0.10391,8e-05,13.31147]
[1777586096392,29.29,76204.25,0.0,0.10446,8e-05,13.36289]
[1777586098461,29.29,76204.25,0.0,0.10446,8e-05,13.3633]
[1777586098488,29.29,76206.95,0.0,0.10469,8e-05,13.38476]
[1777586100643,29.29,76207.3,0.0,0.10472,8e-05,13.38793]
[1777586101302,29.29,76207.3,0.0,0.10472,8e-05,13.38793]
[1777586103027,29.29,76208.65,0.0,0.10484,8e-05,13.39946]
[1777586103302,29.29,76209.12,0.0,0.10489,8e-05,13.4036]
[1777586104205,29.29,76209.12,0.0,0.10489,8e-05,13.4036]
[1777586104215,29.29,76209.12,0.0,0.10489,8e-05,13.4036]
[1777586104310,29.29,76209.69,0.0,0.10494,8e-05,13.40853]
[1777586104868,29.29,76209.69,0.0,0.10494,8e-05,13.40853]
[1777586105317,29.3,76210.57,0.0,0.10502,8e-05,13.41592]
[1777586105612,29.3,76210.57,0.0,0.10502,8e-05,13.41592]
[1777586106215,29.3,76210.57,0.0,0.10502,8e-05,13.41592]
[1777586107646,29.3,76211.63,0.0,0.10511,8e-05,13.42474]
[1777586108201,29.3,76211.63,0.0,0.10511,8e-05,13.42474]
[1777586110530,29.3,76212.66,0.0,0.10521,8e-05,13.43372]
[1777586110538,29.3,76212.66,0.0,0.10521,8e-05,13.43372]
[1777586111360,29.3,76213.65,0.0,0.1053,8e-05,13.44239]
[1777586111637,29.3,76213.65,0.0,0.1053,8e-05,13.44239]
[1777586113189,29.3,76214.11,0.0,0.10534,8e-05,13.44644]
[1777586113238,29.3,76214.95,0.0,0.10542,8e-05,13.45351]
[1777586115223,29.3,76214.95,0.0,0.10542,8e-05,13.4539]
[1777586115281,29.3,76215.71,0.0,0.10549,8e-05,13.46033]
[1777586120422,29.3,76216.63,0.0,0.10559,8e-05,13.46959]
[1777586122427,29.3,76216.85,0.0,0.10561,8e-05,13.47173]
[1777586123345,29.3,76218.76,0.0,0.10577,8e-05,13.48733]
[1777586123444,29.3,76218.76,0.0,0.10578,8e-05,13.48769]
[1777586125353,29.3,76220.7,0.0,0.10595,8e-05,13.50349]
[1777586125457,29.3,76226.74,0.0,0.10646,8e-05,13.55195]
[1777586127368,29.31,76229.11,0.0,0.10667,9e-05,13.57111]
[1777586127471,29.31,76229.75,0.0,0.10672,9e-05,13.57644]
[1777586128817,29.31,76230.85,0.0,0.10682,9e-05,13.58544]
[1777586129485,29.31,76232.23,0.0,0.10694,9e-05,13.59665]
[1777586130025,29.31,76232.23,0.0,0.10694,9e-05,13.59665]
[1777586130492,29.31,76232.96,0.0,0.107,9e-05,13.60266]
[1777586131699,29.31,76231.63,0.0,0.10687,9e-05,13.58866]
[1777586132505,29.31,76233.36,0.0,0.10702,9e-05,13.60265]
[1777586137541,29.31,76242.0,0.0,0.10776,9e-05,13.67206]
[1777586142576,29.31,76241.69,0.0,0.10773,9e-05,13.6698]
[1777586147610,29.31,76242.41,0.0,0.1078,9e-05,13.67584]
[1777586158688,29.31,76243.09,0.0,0.10786,9e-05,13.682]
[1777586163747,29.31,76244.56,0.0,0.10799,9e-05,13.69418]
[1777586170601,29.31,76244.96,0.0,0.10804,9e-05,13.69799]
[1777586179909,29.31,76244.37,0.0,0.10799,9e-05,13.69345]
[1777586179991,29.31,76243.14,0.0,0.10789,9e-05,13.68434]
[1777586185878,29.31,76241.03,0.0,0.10772,9e-05,13.66804]
[1777586190926,29.31,76240.81,0.0,0.1077,9e-05,13.66675]
[1777586198807,29.31,76240.26,0.0,0.10763,9e-05,13.65914]
[1777586201699,29.31,76239.85,0.0,0.10761,9e-05,13.6564]
[1777586201801,29.31,76239.85,0.0,0.10761,9e-05,13.65649]
[1777586204082,29.31,76239.85,0.0,0.10761,9e-05,13.65649]
[1777586204716,29.31,76239.85,0.0,0.10761,9e-05,13.65667]
[1777586210379,29.31,76239.87,0.0,0.10761,9e-05,13.6572]
[1777586215409,29.32,76241.22,0.0,0.10773,9e-05,13.66831]
[1777586220953,29.32,76240.72,0.0,0.10769,9e-05,13.6647]
[1777586227165,29.32,76240.72,0.0,0.1077,9e-05,13.66505]
[1777586232775,29.32,76235.54,0.0,0.10726,9e-05,13.624]
[1777586240258,29.32,76235.7,0.0,0.10729,9e-05,13.62645]
[1777586245293,29.32,76235.11,0.0,0.10724,9e-05,13.62246]
[1777586250328,29.32,76235.26,0.0,0.10727,9e-05,13.62445]
[1777586255364,29.32,76235.1,0.0,0.10724,9e-05,13.62041]
[1777586261145,29.32,76229.45,0.0,0.10676,9e-05,13.57611]
[1777586262272,29.32,76229.45,0.0,0.10677,9e-05,13.57654]
[1777586262412,29.32,76228.94,0.0,0.10673,9e-05,13.57267]
[1777586267717,29.32,76228.52,0.0,0.1067,9e-05,13.56992]
[1777586273293,29.33,76228.05,0.0,0.10667,9e-05,13.56755]
[1777586278525,29.33,76226.15,0.0,0.10653,8e-05,13.55362]
[1777586284566,29.33,76226.9,0.0,0.1066,8e-05,13.56076]
[1777586291442,29.33,76226.69,0.0,0.1066,8e-05,13.56037]
[1777586298226,29.33,76226.69,0.0,0.1066,8e-05,13.56092]
[1777586303699,29.33,76226.44,0.0,0.1066,8e-05,13.56051]
[1777586311582,29.34,76227.28,0.0,0.10666,8e-05,13.56493]
[1777586317143,29.34,76227.28,0.0,0.10667,8e-05,13.56571]
[1777586322833,29.34,76226.89,0.0,0.10665,8e-05,13.56353]
[1777586328876,29.34,76226.57,0.0,0.10663,8e-05,13.56192]
[1777586338943,29.34,76226.5,0.0,0.10664,8e-05,13.56288]
[1777586344494,29.34,76226.33,0.0,0.10663,8e-05,13.56213]
[1777586344597,29.34,76226.33,0.0,0.10663,8e-05,13.56213]
[1777586344782,29.34,76226.33,0.0,0.10663,8e-05,13.56213]
[1777586344724,29.34,76230.89,0.0,0.10702,9e-05,13.59882]
[1777586345325,29.34,76230.89,0.0,0.10702,9e-05,13.59882]
[1777586345374,29.34,76230.89,0.0,0.10702,9e-05,13.59882]
[1777586345426,29.34,76238.75,0.0,0.1077,9e-05,13.66212]
[1777586346654,29.34,76238.75,0.0,0.1077,9e-05,13.66212]
[1777586346656,29.34,76248.5,0.0,0.10854,9e-05,13.74018]
[1777586350403,29.34,76235.84,0.0,0.10745,9e-05,13.63855]
[1777586357077,29.34,76234.83,0.0,0.10736,9e-05,13.63045]
[1777586364130,29.34,76234.26,0.0,0.10731,9e-05,13.62598]
[1777586369165,29.34,76234.71,0.0,0.10735,9e-05,13.62954]
[1777586376214,29.34,76234.92,0.0,0.10734,9e-05,13.62747]
[1777586381252,29.34,76234.99,0.0,0.10735,9e-05,13.62786]
[1777586386285,29.34,76242.25,0.0,0.10796,9e-05,13.68541]
[1777586391320,29.34,76241.92,0.0,0.10793,9e-05,13.68217]
[1777586394622,29.34,76241.8,0.0,0.10792,9e-05,13.681]
[1777586394875,29.34,76240.73,0.0,0.10782,9e-05,13.67234]
[1777586395018,29.34,76240.73,0.0,0.10782,9e-05,13.67234]
[1777586395185,29.34,76240.73,0.0,0.10782,9e-05,13.67234]
[1777586395309,29.34,76240.73,0.0,0.10782,9e-05,13.67234]
[1777586395801,29.34,76208.55,0.0,0.10509,8e-05,13.41557]
[1777586396469,29.34,76208.55,0.0,0.10509,8e-05,13.41557]
[1777586396478,29.34,76208.55,0.0,0.10509,8e-05,13.41557]
[1777586396721,29.34,76208.55,0.0,0.10509,8e-05,13.41557]
[1777586396724,29.34,76208.55,0.0,0.10509,8e-05,13.41557]
[1777586396787,29.34,76197.71,0.0,0.10418,8e-05,13.32897]
[1777586397171,29.34,76197.71,0.0,0.10418,8e-05,13.32897]
[1777586397423,29.34,76197.71,0.0,0.10418,8e-05,13.32897]
[1777586397495,29.34,76197.71,0.0,0.10418,8e-05,13.32897]
[1777586397522,29.34,76199.15,0.0,0.1043,8e-05,13.34081]
[1777586400663,29.34,76199.63,0.0,0.10435,8e-05,13.34502]
[1777586400934,29.34,76199.12,0.0,0.10431,8e-05,13.34139]
[1777586401049,29.34,76199.12,0.0,0.10431,8e-05,13.34139]
[1777586401415,29.34,76199.12,0.0,0.10431,8e-05,13.3418]
[1777586402985,29.34,76207.78,0.0,0.10504,8e-05,13.41097]
[1777586403472,29.34,76207.78,0.0,0.10504,8e-05,13.41097]
[1777586403514,29.34,76207.78,0.0,0.10504,8e-05,13.41097]
[1777586403549,29.34,76219.74,0.0,0.10606,8e-05,13.50676]
[1777586407525,29.34,76225.35,0.0,0.10654,8e-05,13.55191]
[1777586407587,29.34,76225.75,0.0,0.10658,8e-05,13.55546]
[1777586413497,29.35,76230.98,0.0,0.10703,9e-05,13.59792]
[1777586418531,29.35,76239.99,0.0,0.1078,9e-05,13.67015]
[1777586423566,29.35,76244.56,0.0,0.10819,9e-05,13.70641]
[1777586428599,29.34,76245.75,0.0,0.10829,9e-05,13.71546]
[1777586432628,29.34,76234.93,0.0,0.10733,9e-05,13.62515]
[1777586435705,29.34,76251.68,0.0,0.10877,9e-05,13.75919]
[1777586440007,29.34,76250.7,0.0,0.10868,9e-05,13.75062]
[1777586440685,29.34,76250.98,0.0,0.1087,9e-05,13.75268]
[1777586441552,29.34,76250.98,0.0,0.1087,9e-05,13.75268]
[1777586442030,29.34,76250.78,0.0,0.10868,9e-05,13.75088]
[1777586442699,29.34,76251.24,0.0,0.10872,9e-05,13.75436]
[1777586444059,29.34,76250.88,0.0,0.10868,9e-05,13.75126]
[1777586444714,29.34,76250.88,0.0,0.10868,9e-05,13.75105]
[1777586447621,29.34,76251.01,0.0,0.10869,9e-05,13.75163]
[1777586452771,29.34,76248.72,0.0,0.10848,9e-05,13.73184]
[1777586457804,29.34,76249.11,0.0,0.10849,9e-05,13.73366]
[1777586458238,29.34,76249.11,0.0,0.10849,9e-05,13.73366]
[1777586458812,29.34,76249.31,0.0,0.10851,9e-05,13.73498]
[1777586461141,29.34,76250.14,0.0,0.10857,9e-05,13.74104]
[1777586461832,29.34,76249.76,0.0,0.10854,9e-05,13.7377]
[1777586466866,29.34,76250.57,0.0,0.10861,9e-05,13.74398]
[1777586471901,29.34,76249.96,0.0,0.10855,9e-05,13.73917]
[1777586476937,29.34,76250.8,0.0,0.10863,9e-05,13.74587]
[1777586478561,29.34,76250.75,0.0,0.10862,9e-05,13.74546]
[1777586478599,29.34,76255.78,0.0,0.10905,9e-05,13.78573]
[1777586480081,29.34,76255.78,0.0,0.10905,9e-05,13.78573]
[1777586485999,29.33,76265.27,0.0,0.10984,9e-05,13.85911]
[1777586487776,29.33,76265.27,0.0,0.10984,9e-05,13.85911]
[1777586487782,29.33,76265.27,0.0,0.10984,9e-05,13.85911]
[1777586489916,29.33,76266.16,0.0,0.10991,9e-05,13.86535]
[1777586491084,29.33,76263.61,0.0,0.10968,9e-05,13.84357]
[1777586491140,29.33,76260.29,0.0,0.10936,9e-05,13.81331]
[1777586496202,29.33,76259.22,0.0,0.10926,9e-05,13.80337]
[1777586503119,29.32,76251.73,0.0,0.10859,9e-05,13.74135]
[1777586508567,29.32,76247.41,0.0,0.10821,9e-05,13.70571]
[1777586510940,29.32,76247.07,0.0,0.10817,9e-05,13.70248]
[1777586511176,29.32,76246.28,0.0,0.1081,9e-05,13.69564]
[1777586514681,29.32,76247.34,0.0,0.10818,9e-05,13.70362]
[1777586514684,29.32,76239.35,0.0,0.10749,9e-05,13.63906]
[1777586515106,29.32,76239.35,0.0,0.10749,9e-05,13.63906]
[1777586515240,29.32,76239.35,0.0,0.10749,9e-05,13.63906]
[1777586515294,29.32,76239.35,0.0,0.10749,9e-05,13.63906]
[1777586515345,29.32,76237.85,0.0,0.10736,9e-05,13.62706]
[1777586516006,29.32,76237.85,0.0,0.10736,9e-05,13.62706]
[1777586516789,29.32,76237.85,0.0,0.10736,9e-05,13.62706]
[1777586516844,29.32,76236.58,0.0,0.10725,9e-05,13.61654]
[1777586519267,29.32,76236.58,0.0,0.10725,9e-05,13.61638]
[1777586519334,29.32,76241.03,0.0,0.10763,9e-05,13.65181]
[1777586525895,29.32,76242.73,0.0,0.10776,9e-05,13.66426]
[1777586527750,29.32,76244.3,0.0,0.10789,9e-05,13.67631]
[1777586527783,29.32,76254.65,0.0,0.10877,9e-05,13.75868]
[1777586530078,29.32,76253.55,0.0,0.10867,9e-05,13.74906]
[1777586530309,29.32,76253.55,0.0,0.10867,9e-05,13.74906]
[1777586535344,29.31,76251.41,0.0,0.10846,9e-05,13.7299]
[1777586540133,29.31,76249.35,0.0,0.10827,9e-05,13.71182]
[1777586540783,29.31,76249.35,0.0,0.10827,9e-05,13.71182]
[1777586540799,29.31,76249.35,0.0,0.10827,9e-05,13.71182]
[1777586540971,29.31,76252.97,0.0,0.10857,9e-05,13.74009]
[1777586541482,29.31,76252.97,0.0,0.10857,9e-05,13.74009]
[1777586543434,29.31,76260.68,0.0,0.10923,9e-05,13.8016]
[1777586543534,29.31,76260.68,0.0,0.10923,9e-05,13.8016]
[1777586543547,29.31,76260.68,0.0,0.10923,9e-05,13.8016]
[1777586543565,29.31,76262.56,0.0,0.10939,9e-05,13.81623]
[1777586544075,29.31,76262.56,0.0,0.10939,9e-05,13.81623]
[1777586544147,29.31,76262.56,0.0,0.10939,9e-05,13.81623]
[1777586544211,29.31,76262.56,0.0,0.10939,9e-05,13.81623]
[1777586544263,29.31,76262.56,0.0,0.10939,9e-05,13.81623]
[1777586545516,29.31,76256.1,0.0,0.10883,9e-05,13.76383]
[1777586545761,29.31,76256.1,0.0,0.10883,9e-05,13.76383]
[1777586545845,29.31,76249.4,0.0,0.10824,9e-05,13.70918]
[1777586546518,29.31,76249.4,0.0,0.10824,9e-05,13.70918]
[1777586546532,29.31,76249.03,0.0,0.10821,9e-05,13.70622]
[1777586549734,29.31,76248.42,0.0,0.10815,9e-05,13.70068]
[1777586555486,29.3,76257.58,0.0,0.10889,9e-05,13.76839]
[1777586560181,29.3,76258.36,0.0,0.10894,9e-05,13.77316]
[1777586565556,29.3,76260.76,0.0,0.10913,9e-05,13.79043]
[1777586567767,29.3,76261.95,0.0,0.10923,9e-05,13.79967]
[1777586573613,29.29,76266.01,0.0,0.10955,9e-05,13.82967]
[1777586578887,29.29,76268.62,0.0,0.10976,9e-05,13.84937]
[1777586582950,29.29,76258.25,0.0,0.10884,9e-05,13.76437]
[1777586587711,29.29,76247.98,0.0,0.10795,9e-05,13.68107]
[1777586592746,29.29,76247.89,0.0,0.10794,9e-05,13.67979]
[1777586597781,29.29,76246.12,0.0,0.10778,9e-05,13.66504]
[1777586603824,29.29,76244.27,0.0,0.10761,9e-05,13.64951]
[1777586608880,29.28,76246.06,0.0,0.10776,9e-05,13.66334]
[1777586610227,29.28,76232.83,0.0,0.10663,9e-05,13.55724]
[1777586616915,29.29,76225.35,0.0,0.10597,8e-05,13.49452]
[1777586622026,29.29,76223.98,0.0,0.10587,8e-05,13.48423]
[1777586622078,29.29,76231.22,0.0,0.10648,9e-05,13.5422]
[1777586622120,29.29,76231.22,0.0,0.10648,9e-05,13.5422]
[1777586622133,29.29,76231.22,0.0,0.10648,9e-05,13.5422]
[1777586622959,29.29,76231.22,0.0,0.10648,9e-05,13.54191]
[1777586624609,29.29,76232.44,0.0,0.10658,9e-05,13.55135]
[1777586624637,29.29,76232.44,0.0,0.10658,9e-05,13.55135]
[1777586624972,29.29,76233.05,0.0,0.10663,9e-05,13.55632]
[1777586628413,29.29,76232.41,0.0,0.10658,9e-05,13.55143]
[1777586628672,29.29,76232.41,0.0,0.10658,9e-05,13.55143]
[1777586629002,29.29,76232.61,0.0,0.1066,9e-05,13.55327]
[1777586630712,29.29,76227.9,0.0,0.1062,8e-05,13.51584]
[1777586631015,29.29,76225.96,0.0,0.10604,8e-05,13.50056]
[1777586635837,29.29,76224.87,0.0,0.10596,8e-05,13.49276]
[1777586635893,29.29,76224.87,0.0,0.10596,8e-05,13.49276]
[1777586636020,29.29,76224.87,0.0,0.10596,8e-05,13.49276]
[1777586638066,29.29,76216.9,0.0,0.10529,8e-05,13.42985]
[1777586640575,29.29,76216.54,0.0,0.10527,8e-05,13.42795]
[1777586640646,29.29,76216.54,0.0,0.10527,8e-05,13.42795]
[1777586641436,29.29,76216.29,0.0,0.10525,8e-05,13.42628]
[1777586642966,29.29,76220.03,0.0,0.10557,8e-05,13.45635]
[1777586643098,29.29,76217.77,0.0,0.10538,8e-05,13.43864]
[1777586648133,29.29,76220.38,0.0,0.10562,8e-05,13.46079]
[1777586653951,29.29,76220.41,0.0,0.10563,8e-05,13.4621]
[1777586654924,29.3,76220.46,0.0,0.10564,8e-05,13.46303]
[1777586655106,29.3,76220.46,0.0,0.10564,8e-05,13.46303]
[1777586655193,29.3,76221.72,0.0,0.10575,8e-05,13.47335]
[1777586656382,29.3,76221.72,0.0,0.10575,8e-05,13.47335]
[1777586656400,29.3,76221.72,0.0,0.10575,8e-05,13.47335]
[1777586657057,29.3,76226.41,0.0,0.10615,8e-05,13.51122]
[1777586659214,29.3,76229.32,0.0,0.1064,9e-05,13.53463]
[1777586659226,29.3,76229.32,0.0,0.1064,9e-05,13.53463]
[1777586659228,29.3,76229.32,0.0,0.1064,9e-05,13.53463]
[1777586659231,29.3,76228.33,0.0,0.10632,8e-05,13.52692]
[1777586660885,29.3,76228.33,0.0,0.10632,8e-05,13.52692]
[1777586660993,29.3,76230.37,0.0,0.1065,9e-05,13.54359]
[1777586662794,29.3,76230.72,0.0,0.10653,9e-05,13.54638]
[1777586662826,29.3,76230.64,0.0,0.10653,9e-05,13.5461]
[1777586663476,29.3,76230.64,0.0,0.10653,9e-05,13.5461]
[1777586663790,29.3,76230.51,0.0,0.10652,9e-05,13.54525]
[1777586668836,29.3,76231.43,0.0,0.1066,9e-05,13.55318]
[1777586674315,29.3,76234.98,0.0,0.10689,9e-05,13.57925]
[1777586679350,29.3,76235.14,0.0,0.10692,9e-05,13.58139]
[1777586684386,29.3,76235.67,0.0,0.10697,9e-05,13.58648]
[1777586689421,29.3,76236.55,0.0,0.10705,9e-05,13.59433]
[1777586694501,29.31,76238.41,0.0,0.10722,9e-05,13.6098]
[1777586694560,29.31,76237.39,0.0,0.10713,9e-05,13.60176]
[1777586698497,29.31,76237.08,0.0,0.10711,9e-05,13.59967]
[1777586698806,29.31,76236.63,0.0,0.10708,9e-05,13.59633]
[1777586702780,29.31,76239.63,0.0,0.10734,9e-05,13.62054]
[1777586702800,29.31,76239.63,0.0,0.10734,9e-05,13.62054]
[1777586702854,29.31,76237.07,0.0,0.10712,9e-05,13.60023]
[1777586703352,29.31,76237.07,0.0,0.10712,9e-05,13.60023]
[1777586703795,29.31,76237.07,0.0,0.10712,9e-05,13.60023]
[1777586703879,29.31,76237.11,0.0,0.10712,9e-05,13.60064]
[1777586709561,29.31,76236.81,0.0,0.1071,9e-05,13.59852]
[1777586711904,29.31,76241.21,0.0,0.10748,9e-05,13.63376]
[1777586711919,29.31,76244.89,0.0,0.10779,9e-05,13.66318]
[1777586712627,29.31,76244.89,0.0,0.10779,9e-05,13.66318]
[1777586712687,29.31,76245.1,0.0,0.10781,9e-05,13.66486]
[1777586716201,29.31,76240.05,0.0,0.10737,9e-05,13.62427]
[1777586716209,29.31,76240.05,0.0,0.10737,9e-05,13.62427]
[1777586716612,29.31,76240.98,0.0,0.10745,9e-05,13.6317]
[1777586717946,29.31,76240.98,0.0,0.10745,9e-05,13.6317]
[1777586718047,29.31,76242.81,0.0,0.10761,9e-05,13.64626]
[1777586723660,29.31,76244.28,0.0,0.10773,9e-05,13.6577]
[1777586728134,29.31,76244.81,0.0,0.10777,9e-05,13.66157]
[1777586728145,29.31,76244.45,0.0,0.10774,9e-05,13.65858]
[1777586729078,29.31,76244.45,0.0,0.10774,9e-05,13.65858]
[1777586729751,29.31,76244.89,0.0,0.10778,9e-05,13.66199]
[1777586729767,29.31,76244.89,0.0,0.10778,9e-05,13.66199]
[1777586732448,29.31,76249.2,0.0,0.10812,9e-05,13.69272]
[1777586732472,29.31,76249.2,0.0,0.10812,9e-05,13.69272]
[1777586732723,29.31,76254.36,0.0,0.10856,9e-05,13.73393]
[1777586736756,29.3,76266.4,0.0,0.10959,9e-05,13.8293]
[1777586741793,29.3,76266.17,0.0,0.10955,9e-05,13.82553]
[1777586743659,29.3,76266.15,0.0,0.10954,9e-05,13.82498]
[1777586748838,29.3,76264.91,0.0,0.10941,9e-05,13.81273]
[1777586750452,29.3,76264.91,0.0,0.10941,9e-05,13.81273]
[1777586750854,29.3,76265.33,0.0,0.10944,9e-05,13.81537]
[1777586751640,29.3,76265.33,0.0,0.10944,9e-05,13.81537]
[1777586752474,29.3,76265.2,0.0,0.10942,9e-05,13.81397]
[1777586752575,29.3,76265.57,0.0,0.10946,9e-05,13.81694]
[1777586757901,29.29,76268.19,0.0,0.10966,9e-05,13.83585]
[1777586762476,29.29,76273.03,0.0,0.11006,9e-05,13.87323]
[1777586762936,29.29,76275.25,0.0,0.11025,9e-05,13.8907]
[1777586764639,29.29,76278.82,0.0,0.11056,9e-05,13.91902]
[1777586764671,29.29,76278.82,0.0,0.11056,9e-05,13.91902]
[1777586764951,29.29,76282.35,0.0,0.11086,9e-05,13.94701]
[1777586766671,29.29,76282.7,0.0,0.11089,9e-05,13.94934]
[1777586766965,29.29,76282.51,0.0,0.11087,9e-05,13.94772]
[1777586772001,29.29,76282.75,0.0,0.11089,9e-05,13.94932]
[1777586776795,29.29,76284.52,0.0,0.11103,9e-05,13.96257]
[1777586777035,29.29,76284.52,0.0,0.11103,9e-05,13.96253]
[1777586782072,29.29,76286.3,0.0,0.11118,9e-05,13.97673]
[1777586784533,29.29,76285.86,0.0,0.11114,9e-05,13.97316]
[1777586785235,29.29,76285.86,0.0,0.11114,9e-05,13.97316]
[1777586785092,29.29,76285.73,0.0,0.11113,9e-05,13.97211]
[1777586786098,29.29,76286.79,0.0,0.11123,9e-05,13.98105]
[1777586787326,29.29,76287.24,0.0,0.11127,9e-05,13.98469]
[1777586788118,29.29,76286.8,0.0,0.11123,9e-05,13.98114]
[1777586788825,29.29,76286.8,0.0,0.11123,9e-05,13.98114]
[1777586789120,29.29,76287.33,0.0,0.11128,9e-05,13.98543]
[1777586790853,29.29,76287.57,0.0,0.11129,9e-05,13.98697]
[1777586791135,29.29,76287.69,0.0,0.11128,9e-05,13.98433]
[1777586791498,29.29,76287.69,0.0,0.11128,9e-05,13.98433]
[1777586792109,29.29,76287.69,0.0,0.11128,9e-05,13.98433]
[1777586799770,29.28,76287.94,0.0,0.11128,9e-05,13.9841]
[1777586805231,29.28,76287.5,0.0,0.11122,9e-05,13.97852]
[1777586806996,29.28,76287.47,0.0,0.11121,9e-05,13.97796]
[1777586807246,29.28,76290.21,0.0,0.11146,9e-05,14.00055]
[1777586808253,29.28,76300.11,0.0,0.11233,9e-05,14.081]
[1777586814294,29.28,76301.84,0.0,0.11249,9e-05,14.09543]
[1777586819329,29.28,76302.48,0.0,0.11256,9e-05,14.10194]
[1777586824776,29.28,76301.98,0.0,0.11253,9e-05,14.09927]
[1777586827064,29.29,76301.94,0.0,0.11254,9e-05,14.09965]
[1777586827164,29.29,76298.68,0.0,0.11226,9e-05,14.07401]
[1777586829642,29.29,76297.88,0.0,0.11219,9e-05,14.06793]
[1777586835443,29.28,76289.73,0.0,0.11145,9e-05,14.00028]
[1777586840997,29.28,76287.94,0.0,0.11128,9e-05,13.98443]
[1777586841027,29.28,76287.94,0.0,0.11128,9e-05,13.98443]
[1777586841248,29.28,76293.33,0.0,0.11175,9e-05,14.02729]
[1777586843650,29.28,76301.79,0.0,0.11249,9e-05,14.0958]
[1777586843975,29.28,76301.79,0.0,0.11249,9e-05,14.0958]
[1777586844243,29.28,76304.34,0.0,0.11272,9e-05,14.11628]
[1777586845811,29.28,76304.34,0.0,0.11272,9e-05,14.11628]
[1777586845820,29.28,76304.34,0.0,0.11272,9e-05,14.11628]
[1777586845890,29.28,76299.96,0.0,0.11233,9e-05,14.08107]
[1777586847194,29.28,76299.96,0.0,0.11233,9e-05,14.08107]
[1777586847882,29.28,76297.26,0.0,0.1121,9e-05,14.05984]
[1777586849853,29.28,76291.51,0.0,0.1116,9e-05,14.0137]
[1777586849928,29.28,76291.67,0.0,0.11162,9e-05,14.01541]
[1777586855586,29.29,76292.75,0.0,0.1117,9e-05,14.02154]
[1777586856672,29.29,76292.75,0.0,0.1117,9e-05,14.02154]
[1777586856686,29.29,76292.75,0.0,0.1117,9e-05,14.02154]
[1777586857333,29.28,76293.81,0.0,0.11179,9e-05,14.02977]
[1777586857925,29.28,76293.81,0.0,0.11179,9e-05,14.02977]
[1777586857958,29.28,76293.98,0.0,0.1118,9e-05,14.03044]
[1777586859455,29.28,76293.98,0.0,0.1118,9e-05,14.03044]
[1777586864647,29.28,76295.83,0.0,0.11194,9e-05,14.04336]
[1777586869682,29.28,76296.89,0.0,0.11201,9e-05,14.05026]
[1777586870611,29.28,76296.89,0.0,0.11201,9e-05,14.05026]
[1777586872144,29.28,76297.16,0.0,0.11203,9e-05,14.05212]
[1777586872227,29.28,76297.35,0.0,0.11204,9e-05,14.05297]
[1777586876214,29.28,76298.23,0.0,0.11211,9e-05,14.05938]
[1777586876315,29.28,76299.18,0.0,0.11219,9e-05,14.06636]
[1777586881308,29.27,76296.41,0.0,0.11193,9e-05,14.04325]
[1777586882331,29.27,76294.6,0.0,0.11177,9e-05,14.02794]
[1777586883024,29.27,76293.18,0.0,0.11163,9e-05,14.01579]
[1777586884386,29.27,76293.18,0.0,0.11163,9e-05,14.01579]
[1777586884788,29.27,76292.57,0.0,0.11158,9e-05,14.01053]
[1777586886025,29.27,76292.57,0.0,0.11158,9e-05,14.01053]
[1777586886408,29.27,76292.22,0.0,0.11154,9e-05,14.00705]
[1777586886802,29.27,76292.22,0.0,0.11154,9e-05,14.00705]
[1777586891836,29.27,76299.09,0.0,0.11212,9e-05,14.06079]
[1777586896871,29.27,76300.79,0.0,0.11225,9e-05,14.07256]
[1777586901907,29.26,76301.35,0.0,0.11228,9e-05,14.07505]
[1777586902630,29.26,76301.35,0.0,0.11228,9e-05,14.07505]
[1777586902913,29.26,76301.38,0.0,0.11228,9e-05,14.07488]
[1777586907956,29.26,76301.97,0.0,0.11231,9e-05,14.07761]
[1777586908847,29.26,76301.97,0.0,0.11231,9e-05,14.07761]
[1777586910714,29.26,76303.69,0.0,0.11245,9e-05,14.09073]
[1777586911936,29.26,76303.43,0.0,0.11242,9e-05,14.08819]
[1777586912770,29.26,76303.48,0.0,0.11239,9e-05,14.08415]
[1777586912984,29.26,76303.48,0.0,0.11239,9e-05,14.08372]
[1777586916830,29.25,76304.69,0.0,0.11248,9e-05,14.09226]
[1777586917012,29.25,76304.46,0.0,0.11245,9e-05,14.08997]
[1777586921932,29.25,76305.12,0.0,0.11249,9e-05,14.09361]
[1777586922617,29.25,76306.99,0.0,0.11265,9e-05,14.10833]
[1777586923054,29.25,76308.41,0.0,0.11278,9e-05,14.11938]
[1777586928089,29.25,76311.85,0.0,0.11305,9e-05,14.14472]
[1777586934564,29.24,76310.88,0.0,0.11294,9e-05,14.13468]
[1777586937142,29.24,76311.49,0.0,0.11297,9e-05,14.13749]
[1777586937174,29.24,76311.04,0.0,0.11293,9e-05,14.13327]
[1777586942187,29.24,76311.6,0.0,0.11296,9e-05,14.13665]
[1777586946793,29.24,76312.15,0.0,0.113,9e-05,14.14052]
[1777586947222,29.24,76312.14,0.0,0.113,9e-05,14.1397]
[1777586947536,29.24,76312.14,0.0,0.113,9e-05,14.1397]
[1777586948228,29.24,76308.5,0.0,0.11267,9e-05,14.10998]
[1777586954462,29.24,76307.53,0.0,0.11259,9e-05,14.10227]
[1777586954564,29.24,76307.34,0.0,0.11257,9e-05,14.10042]
[1777586956653,29.24,76307.34,0.0,0.11256,9e-05,14.10011]
[1777586957292,29.24,76307.29,0.0,0.11256,9e-05,14.09955]
[1777586962326,29.23,76299.06,0.0,0.11182,9e-05,14.03195]
[1777586967362,29.23,76300.25,0.0,0.1119,9e-05,14.03928]
[1777586973404,29.23,76301.38,0.0,0.11196,9e-05,14.04338]
[1777586978439,29.23,76301.05,0.0,0.11193,9e-05,14.0406]
[1777586984481,29.23,76301.02,0.0,0.11193,9e-05,14.04104]
[1777586987505,29.23,76296.55,0.0,0.11154,9e-05,14.00489]
[1777586987851,29.23,76296.55,0.0,0.11154,9e-05,14.00489]
[1777586987953,29.23,76294.97,0.0,0.1114,9e-05,13.99215]
[1777586992537,29.23,76285.4,0.0,0.11054,9e-05,13.91311]
[1777586997574,29.23,76282.07,0.0,0.11024,9e-05,13.8851]
[1777587002798,29.23,76277.8,0.0,0.10986,9e-05,13.84991]
[1777587002812,29.23,76277.8,0.0,0.10986,9e-05,13.84991]
[1777587002896,29.22,76271.91,0.0,0.10934,9e-05,13.80225]
[1777587004083,29.22,76271.91,0.0,0.10934,9e-05,13.80225]
[1777587006089,29.22,76272.63,0.0,0.1094,9e-05,13.80789]
[1777587006180,29.22,76272.86,0.0,0.10942,9e-05,13.80959]
[1777587007716,29.22,76272.86,0.0,0.10942,9e-05,13.80959]
[1777587008058,29.22,76272.86,0.0,0.10942,9e-05,13.80959]
[1777587010116,29.22,76274.08,0.0,0.10953,9e-05,13.81928]
[1777587010216,29.22,76277.81,0.0,0.10985,9e-05,13.8492]
[1777587015699,29.22,76280.97,0.0,0.11012,9e-05,13.87406]
[1777587020734,29.22,76282.41,0.0,0.11024,9e-05,13.88499]
[1777587025769,29.22,76283.65,0.0,0.11034,9e-05,13.89429]
[1777587030805,29.22,76284.3,0.0,0.11039,9e-05,13.89879]
[1777587033431,29.22,76284.68,0.0,0.11039,9e-05,13.89796]
[1777587033836,29.22,76280.16,0.0,0.10999,9e-05,13.8613]
[1777587034660,29.22,76280.16,0.0,0.10999,9e-05,13.8613]
[1777587035314,29.22,76280.16,0.0,0.10999,9e-05,13.8613]
[1777587035330,29.22,76280.16,0.0,0.10999,9e-05,13.8613]
[1777587035414,29.22,76279.86,0.0,0.10997,9e-05,13.85867]
[1777587035946,29.22,76279.86,0.0,0.10997,9e-05,13.85867]
[1777587036047,29.22,76279.58,0.0,0.10994,9e-05,13.85641]
[1777587036525,29.22,76279.58,0.0,0.10994,9e-05,13.85641]
[1777587036846,29.22,76279.58,0.0,0.10994,9e-05,13.85632]
[1777587037789,29.22,76279.58,0.0,0.10994,9e-05,13.85632]
[1777587038274,29.22,76280.17,0.0,0.10999,9e-05,13.86091]
[1777587038555,29.22,76280.17,0.0,0.10999,9e-05,13.86091]
[1777587038861,29.22,76280.17,0.0,0.10999,9e-05,13.86091]
[1777587039960,29.22,76280.17,0.0,0.10999,9e-05,13.86091]
[1777587039969,29.22,76280.17,0.0,0.10999,9e-05,13.86091]
[1777587039972,29.22,76280.42,0.0,0.11001,9e-05,13.86283]
[1777587046347,29.22,76281.91,0.0,0.11014,9e-05,13.87436]
[1777587048297,29.22,76283.19,0.0,0.11024,9e-05,13.88447]
[1777587050342,29.22,76282.36,0.0,0.11017,9e-05,13.87752]
[1777587051653,29.22,76293.37,0.0,0.11113,9e-05,13.96605]
[1777587053895,29.22,76293.72,0.0,0.11116,9e-05,13.96864]
[1777587053967,29.22,76293.72,0.0,0.11115,9e-05,13.96839]
[1777587054813,29.22,76293.72,0.0,0.11115,9e-05,13.96839]
[1777587058869,29.21,76298.79,0.0,0.11159,9e-05,14.00834]
[1777587064040,29.22,76293.04,0.0,0.11109,9e-05,13.96219]
[1777587069074,29.21,76293.08,0.0,0.11108,9e-05,13.96131]
[1777587074108,29.21,76292.71,0.0,0.11104,9e-05,13.95785]
[1777587079145,29.21,76293.62,0.0,0.1111,9e-05,13.96381]
[1777587084181,29.21,76292.35,0.0,0.11098,9e-05,13.95236]
[1777587084934,29.21,76292.35,0.0,0.11098,9e-05,13.95236]
[1777587087674,29.21,76292.96,0.0,0.11103,9e-05,13.95685]
[1777587088403,29.21,76292.96,0.0,0.11103,9e-05,13.95685]
[1777587091818,29.21,76297.95,0.0,0.11143,9e-05,13.99283]
[1777587097211,29.21,76298.01,0.0,0.11144,9e-05,13.99378]
[1777587103622,29.21,76298.96,0.0,0.11153,9e-05,14.00168]
[1777587109280,29.21,76300.05,0.0,0.11161,9e-05,14.00917]
[1777587111775,29.21,76300.24,0.0,0.11162,9e-05,14.01022]
[1777587113013,29.21,76303.43,0.0,0.11191,9e-05,14.03623]
[1777587113743,29.21,76304.63,0.0,0.11201,9e-05,14.0461]
[1777587114390,29.21,76304.66,0.0,0.11201,9e-05,14.04609]
[1777587117793,29.2,76304.3,0.0,0.11197,9e-05,14.04244]
[1777587118418,29.2,76304.52,0.0,0.11199,9e-05,14.04398]
[1777587119149,29.2,76304.52,0.0,0.11199,9e-05,14.04398]
[1777587119426,29.2,76308.22,0.0,0.11231,9e-05,14.07373]
[1777587119960,29.2,76308.22,0.0,0.11231,9e-05,14.07373]
[1777587120433,29.2,76310.48,0.0,0.11251,9e-05,14.09177]
[1777587120643,29.2,76310.48,0.0,0.11251,9e-05,14.09177]
[1777587121285,29.2,76310.48,0.0,0.11251,9e-05,14.09177]
[1777587122758,29.2,76310.36,0.0,0.11249,9e-05,14.09016]
[1777587122860,29.2,76310.05,0.0,0.11247,9e-05,14.08764]
[1777587128488,29.2,76312.66,0.0,0.11268,9e-05,14.1069]
[1777587131987,29.2,76311.35,0.0,0.11255,9e-05,14.09522]
[1777587132032,29.2,76311.35,0.0,0.11255,9e-05,14.09522]
[1777587132517,29.2,76311.55,0.0,0.11256,9e-05,14.0965]
[1777587138559,29.19,76316.45,0.0,0.11297,9e-05,14.13387]
[1777587143594,29.19,76314.8,0.0,0.1128,9e-05,14.11837]
[1777587148628,29.19,76314.16,0.0,0.11272,9e-05,14.11111]
[1777587149859,29.19,76314.16,0.0,0.11272,9e-05,14.11111]
[1777587149960,29.19,76313.54,0.0,0.11266,9e-05,14.10566]
[1777587157564,29.18,76315.03,0.0,0.11273,9e-05,14.11082]
[1777587162726,29.18,76314.65,0.0,0.11267,9e-05,14.10554]
[1777587166146,29.18,76314.86,0.0,0.11268,9e-05,14.10633]
[1777587166325,29.18,76314.86,0.0,0.11268,9e-05,14.10633]
[1777587172796,29.18,76313.63,0.0,0.11254,9e-05,14.09369]
[1777587174033,29.18,76313.63,0.0,0.11254,9e-05,14.09369]
[1777587174134,29.18,76313.81,0.0,0.11255,9e-05,14.09467]
[1777587175708,29.18,76313.81,0.0,0.11255,9e-05,14.09467]
[1777587175818,29.17,76313.81,0.0,0.11254,9e-05,14.09369]
[1777587177476,29.17,76313.81,0.0,0.11254,9e-05,14.09369]
[1777587177576,29.17,76313.38,0.0,0.11249,9e-05,14.08921]
[1777587180943,29.17,76313.61,0.0,0.11251,9e-05,14.09051]
[1777587181319,29.17,76313.61,0.0,0.11251,9e-05,14.09051]
[1777587183026,29.17,76315.79,0.0,0.1127,9e-05,14.10806]
[1777587183127,29.17,76316.9,0.0,0.1128,9e-05,14.11699]
[1777587184590,29.17,76316.9,0.0,0.1128,9e-05,14.11699]
[1777587184882,29.17,76318.16,0.0,0.11291,9e-05,14.12739]
[1777587187460,29.17,76318.13,0.0,0.11291,9e-05,14.12701]
[1777587187561,29.17,76317.2,0.0,0.11283,9e-05,14.11993]
[1777587190228,29.17,76316.36,0.0,0.11276,9e-05,14.11335]
[1777587190325,29.17,76306.91,0.0,0.11192,9e-05,14.03636]
[1777587196968,29.18,76307.97,0.0,0.11203,9e-05,14.04712]
[1777587203010,29.18,76308.31,0.0,0.11209,9e-05,14.05196]
[1777587208046,29.18,76308.02,0.0,0.11208,9e-05,14.05126]
[1777587213083,29.18,76305.06,0.0,0.11179,9e-05,14.02338]
[1777587218115,29.18,76306.08,0.0,0.11188,9e-05,14.03147]
[1777587223151,29.18,76309.74,0.0,0.1122,9e-05,14.06081]
[1777587223981,29.18,76309.74,0.0,0.1122,9e-05,14.06081]
[1777587224158,29.18,76309.79,0.0,0.1122,9e-05,14.06112]
[1777587225489,29.18,76309.79,0.0,0.1122,9e-05,14.06112]
[1777587225590,29.18,76309.89,0.0,0.11221,9e-05,14.06175]
[1777587231211,29.18,76309.55,0.0,0.11217,9e-05,14.05853]
[1777587233583,29.18,76309.58,0.0,0.11217,9e-05,14.05868]
[1777587233685,29.18,76309.56,0.0,0.11217,9e-05,14.05834]
[1777587239263,29.18,76310.11,0.0,0.11221,9e-05,14.06236]
[1777587242499,29.18,76309.98,0.0,0.1122,9e-05,14.06103]
[1777587242600,29.18,76310.02,0.0,0.1122,9e-05,14.06126]
[1777587248327,29.18,76310.04,0.0,0.1122,9e-05,14.06084]
[1777587253361,29.18,76309.34,0.0,0.11213,9e-05,14.05473]
[1777587258397,29.17,76309.72,0.0,0.11216,9e-05,14.05742]
[1777587264438,29.17,76308.04,0.0,0.11201,9e-05,14.04342]
[1777587266538,29.17,76318.85,0.0,0.11297,9e-05,14.13111]
[1777587272494,29.18,76319.32,0.0,0.113,9e-05,14.13254]
[1777587278538,29.18,76318.05,0.0,0.11289,9e-05,14.12245]
[1777587283606,29.18,76312.86,0.0,0.11244,9e-05,14.08125]
[1777587288641,29.18,76313.89,0.0,0.11254,9e-05,14.09059]
[1777587293676,29.18,76319.02,0.0,0.113,9e-05,14.13315]
[1777587299718,29.18,76319.65,0.0,0.11307,9e-05,14.13887]
[1777587304754,29.18,76317.91,0.0,0.11292,9e-05,14.12524]
[1777587309790,29.18,76318.01,0.0,0.11293,9e-05,14.12655]
[1777587315831,29.18,76317.02,0.0,0.11285,9e-05,14.11914]
[1777587320865,29.18,76316.98,0.0,0.11285,9e-05,14.11934]
[1777587325901,29.18,76317.2,0.0,0.11288,9e-05,14.12161]
[1777587330935,29.19,76317.33,0.0,0.1129,9e-05,14.12314]
[1777587335971,29.19,76318.33,0.0,0.11297,9e-05,14.12809]
[1777587341007,29.19,76315.7,0.0,0.11274,9e-05,14.10709]
[1777587346041,29.19,76316.65,0.0,0.11283,9e-05,14.1153]
[1777587351075,29.19,76317.57,0.0,0.11291,9e-05,14.12323]
[1777587356135,29.19,76319.98,0.0,0.11313,9e-05,14.14312]
[1777587356236,29.19,76320.01,0.0,0.11313,9e-05,14.14341]
[1777587362152,29.19,76324.02,0.0,0.11349,9e-05,14.17623]
[1777587367187,29.19,76324.08,0.0,0.1135,9e-05,14.17672]
[1777587372222,29.19,76320.45,0.0,0.11317,9e-05,14.14719]
[1777587377258,29.19,76323.21,0.0,0.11342,9e-05,14.16974]
[1777587382417,29.19,76322.61,0.0,0.11337,9e-05,14.16488]
[1777587384583,29.19,76322.98,0.0,0.1134,9e-05,14.16792]
[1777587384610,29.19,76329.93,0.0,0.11402,9e-05,14.22451]
[1777587385261,29.19,76329.93,0.0,0.11402,9e-05,14.22451]
[1777587385348,29.19,76329.45,0.0,0.11398,9e-05,14.22059]
[1777587390350,29.19,76329.51,0.0,0.11398,9e-05,14.22072]
[1777587394030,29.19,76330.0,0.0,0.114,9e-05,14.22088]
[1777587394379,29.19,76329.75,0.0,0.11398,9e-05,14.21876]
[1777587399764,29.19,76329.1,0.0,0.11391,9e-05,14.21311]
[1777587399822,29.19,76336.81,0.0,0.1146,9e-05,14.27595]
[1777587400387,29.19,76336.81,0.0,0.1146,9e-05,14.27595]
[1777587401769,29.19,76341.37,0.0,0.11502,9e-05,14.31319]
[1777587401850,29.19,76339.95,0.0,0.11488,9e-05,14.30125]
[1777587407469,29.19,76341.15,0.0,0.11498,9e-05,14.31008]
[1777587412505,29.18,76343.99,0.0,0.11523,9e-05,14.33245]
[1777587415937,29.18,76345.55,0.0,0.11536,9e-05,14.3447]
[1777587416533,29.18,76345.55,0.0,0.11536,9e-05,14.34453]
[1777587421568,29.18,76352.95,0.0,0.11602,9e-05,14.4041]
[1777587424848,29.18,76348.72,0.0,0.11563,9e-05,14.36914]
[1777587426080,29.18,76348.02,0.0,0.11557,9e-05,14.36314]
[1777587426604,29.18,76348.42,0.0,0.1156,9e-05,14.36628]
[1777587431640,29.18,76351.3,0.0,0.11586,9e-05,14.38924]
[1777587437681,29.18,76353.44,0.0,0.11604,9e-05,14.40604]
[1777587440271,29.18,76354.62,0.0,0.11615,9e-05,14.41548]
[1777587440702,29.18,76361.33,0.0,0.11675,9e-05,14.47029]
[1777587442089,29.18,76364.44,0.0,0.11704,9e-05,14.49558]
[1777587442306,29.18,76364.44,0.0,0.11704,9e-05,14.49558]
[1777587442717,29.18,76363.04,0.0,0.11691,9e-05,14.4839]
[1777587448759,29.18,76364.27,0.0,0.11701,9e-05,14.49285]
[1777587453796,29.17,76366.75,0.0,0.1172,9e-05,14.50862]
[1777587456464,29.17,76366.79,0.0,0.1172,9e-05,14.50859]
[1777587456817,29.17,76366.69,0.0,0.11718,9e-05,14.5076]
[1777587461650,29.17,76369.42,0.0,0.11743,9e-05,14.5293]
[1777587462557,29.17,76369.25,0.0,0.11741,9e-05,14.52772]
[1777587462857,29.17,76370.37,0.0,0.11751,9e-05,14.53671]
[1777587465309,29.17,76370.37,0.0,0.11751,9e-05,14.53671]
[1777587465379,29.17,76370.37,0.0,0.11751,9e-05,14.53671]
[1777587465878,29.17,76370.26,0.0,0.11749,9e-05,14.53519]
[1777587466545,29.17,76370.26,0.0,0.11749,9e-05,14.53519]
[1777587466622,29.17,76370.26,0.0,0.11749,9e-05,14.53519]
[1777587466885,29.17,76378.64,0.0,0.11826,9e-05,14.60377]
[1777587467099,29.17,76378.64,0.0,0.11826,9e-05,14.60377]
[1777587467891,29.17,76382.37,0.0,0.1186,9e-05,14.63412]
[1777587470284,29.17,76382.15,0.0,0.11857,9e-05,14.63165]
[1777587470306,29.17,76382.15,0.0,0.11857,9e-05,14.63165]
[1777587470915,29.17,76381.43,0.0,0.1185,9e-05,14.62572]
[1777587471037,29.17,76381.43,0.0,0.1185,9e-05,14.62572]
[1777587471054,29.17,76381.43,0.0,0.1185,9e-05,14.62572]
[1777587471493,29.17,76381.43,0.0,0.1185,9e-05,14.62572]
[1777587471922,29.17,76375.0,0.0,0.11791,9e-05,14.57228]
[1777587472667,29.17,76375.0,0.0,0.11791,9e-05,14.57228]
[1777587472931,29.17,76373.16,0.0,0.11773,9e-05,14.55693]
[1777587472992,29.17,76373.16,0.0,0.11773,9e-05,14.55693]
[1777587474695,29.17,76372.66,0.0,0.11769,9e-05,14.55282]
[1777587474701,29.17,76372.66,0.0,0.11768,9e-05,14.55239]
[1777587476384,29.17,76372.66,0.0,0.11768,9e-05,14.55217]
[1777587477897,29.17,76372.36,0.0,0.11765,9e-05,14.54949]
[1777587477964,29.17,76377.16,0.0,0.11809,9e-05,14.58869]
[1777587478588,29.17,76377.16,0.0,0.11809,9e-05,14.58869]
[1777587478754,29.17,76377.16,0.0,0.11809,9e-05,14.58869]
[1777587478969,29.17,76377.16,0.0,0.11809,9e-05,14.58841]
[1777587480134,29.17,76377.4,0.0,0.1181,9e-05,14.59012]
[1777587480225,29.17,76377.58,0.0,0.11812,9e-05,14.5916]
[1777587481208,29.17,76377.58,0.0,0.11812,9e-05,14.5916]
[1777587481936,29.17,76378.06,0.0,0.11816,9e-05,14.595]
[1777587482789,29.17,76378.06,0.0,0.11816,9e-05,14.595]
[1777587482891,29.17,76378.88,0.0,0.11823,9e-05,14.60147]
[1777587485312,29.16,76379.06,0.0,0.11824,9e-05,14.60267]
[1777587485325,29.16,76379.06,0.0,0.11824,9e-05,14.60267]
[1777587485389,29.16,76380.08,0.0,0.11834,9e-05,14.61079]
[1777587491052,29.16,76385.17,0.0,0.11878,9e-05,14.65064]
[1777587496089,29.16,76382.88,0.0,0.11855,9e-05,14.63003]
[1777587501346,29.16,76385.64,0.0,0.11879,9e-05,14.65127]
[1777587501447,29.16,76385.54,0.0,0.11877,9e-05,14.65007]
[1777587507164,29.15,76384.76,0.0,0.11868,9e-05,14.64134]
[1777587513207,29.15,76383.81,0.0,0.11854,9e-05,14.62759]
[1777587518241,29.15,76383.95,0.0,0.11853,9e-05,14.62679]
[1777587524284,29.14,76385.2,0.0,0.11861,9e-05,14.6346]
[1777587527164,29.14,76384.81,0.0,0.11857,9e-05,14.63097]
[1777587527305,29.14,76384.58,0.0,0.11854,9e-05,14.62823]
[1777587529135,29.14,76383.89,0.0,0.11847,9e-05,14.62213]
[1777587529319,29.14,76384.92,0.0,0.11856,9e-05,14.6302]
[1777587531998,29.14,76384.88,0.0,0.11856,9e-05,14.62944]
[1777587532341,29.14,76384.91,0.0,0.11855,9e-05,14.62883]
[1777587538382,29.14,76378.65,0.0,0.11794,9e-05,14.57484]
[1777587544424,29.13,76377.55,0.0,0.11782,9e-05,14.56348]
[1777587546584,29.13,76377.93,0.0,0.11785,9e-05,14.56623]
[1777587546676,29.13,76377.67,0.0,0.11781,9e-05,14.56337]
[1777587547512,29.13,76377.67,0.0,0.11781,9e-05,14.56337]
[1777587547764,29.13,76377.67,0.0,0.11781,9e-05,14.56337]
[1777587547801,29.13,76377.67,0.0,0.11781,9e-05,14.56337]
[1777587550895,29.13,76369.73,0.0,0.11708,9e-05,14.49739]
[1777587550989,29.13,76368.2,0.0,0.11693,9e-05,14.48431]
[1777587551573,29.13,76368.2,0.0,0.11693,9e-05,14.48431]
[1777587551577,29.13,76367.99,0.0,0.11691,9e-05,14.48258]
[1777587557515,29.13,76367.46,0.0,0.11685,9e-05,14.47688]
[1777587559798,29.13,76368.38,0.0,0.11693,9e-05,14.48423]
[1777587565570,29.13,76368.35,0.0,0.11691,9e-05,14.48254]
[1777587570606,29.12,76370.23,0.0,0.11707,9e-05,14.49697]
[1777587575641,29.12,76366.92,0.0,0.11673,9e-05,14.46516]
[1777587580675,29.12,76367.05,0.0,0.11674,9e-05,14.46526]
[1777587585710,29.12,76365.82,0.0,0.11661,9e-05,14.45441]
[1777587590745,29.12,76365.48,0.0,0.11658,9e-05,14.45089]
[1777587597331,29.12,76360.93,0.0,0.11616,9e-05,14.41313]
[1777587599040,29.12,76361.15,0.0,0.11617,9e-05,14.4147]
[1777587599809,29.12,76352.88,0.0,0.11542,9e-05,14.34688]
[1777587603246,29.12,76352.19,0.0,0.11536,9e-05,14.34132]
[1777587603347,29.12,76351.91,0.0,0.11534,9e-05,14.33902]
[1777587604565,29.12,76351.91,0.0,0.11534,9e-05,14.33902]
[1777587605219,29.12,76351.91,0.0,0.11534,9e-05,14.33911]
[1777587607913,29.12,76353.74,0.0,0.1155,9e-05,14.35416]
[1777587608416,29.12,76355.83,0.0,0.11569,9e-05,14.37131]
[1777587608872,29.12,76355.83,0.0,0.11569,9e-05,14.37132]
[1777587610121,29.12,76356.16,0.0,0.11572,9e-05,14.37403]
[1777587610886,29.12,76356.14,0.0,0.11572,9e-05,14.37387]
[1777587614500,29.12,76356.99,0.0,0.1158,9e-05,14.38084]
[1777587615920,29.12,76356.99,0.0,0.1158,9e-05,14.38084]
[1777587618616,29.12,76355.83,0.0,0.11569,9e-05,14.37132]
[1777587618641,29.12,76356.53,0.0,0.11576,9e-05,14.37706]
[1777587623513,29.12,76355.28,0.0,0.11564,9e-05,14.36674]
[1777587623977,29.12,76355.03,0.0,0.11562,9e-05,14.36467]
[1777587624195,29.12,76355.03,0.0,0.11562,9e-05,14.36467]
[1777587624983,29.12,76354.54,0.0,0.11557,9e-05,14.36063]
[1777587630020,29.12,76355.78,0.0,0.11569,9e-05,14.37067]
[1777587637070,29.12,76357.59,0.0,0.11582,9e-05,14.38169]
[1777587638837,29.12,76359.4,0.0,0.11599,9e-05,14.39649]
[1777587639085,29.12,76372.09,0.0,0.11714,9e-05,14.50054]
[1777587640280,29.12,76379.16,0.0,0.11779,9e-05,14.55843]
[1777587640895,29.12,76379.16,0.0,0.11779,9e-05,14.55843]
[1777587640910,29.12,76379.16,0.0,0.11779,9e-05,14.55843]
[1777587641097,29.12,76378.1,0.0,0.11769,9e-05,14.54943]
[1777587642888,29.12,76377.34,0.0,0.11762,9e-05,14.5429]
[1777587643657,29.12,76375.75,0.0,0.11747,9e-05,14.52953]
[1777587644883,29.12,76375.75,0.0,0.11746,9e-05,14.52926]
[1777587646888,29.12,76372.29,0.0,0.11714,9e-05,14.50029]
[1777587647139,29.11,76371.6,0.0,0.11707,9e-05,14.49437]
[1777587652176,29.11,76369.2,0.0,0.11684,9e-05,14.47345]
[1777587657210,29.11,76367.71,0.0,0.11669,9e-05,14.46004]
[1777587662244,29.11,76371.14,0.0,0.11699,9e-05,14.48712]
[1777587667281,29.11,76371.68,0.0,0.11703,9e-05,14.49052]
[1777587672315,29.11,76373.56,0.0,0.11719,9e-05,14.505]
[1777587677288,29.11,76375.05,0.0,0.11732,9e-05,14.51651]
[1777587682384,29.1,76371.78,0.0,0.11701,9e-05,14.48868]
[1777587683976,29.1,76371.78,0.0,0.11701,9e-05,14.48868]
[1777587684077,29.1,76371.02,0.0,0.11694,9e-05,14.48217]
[1777587688027,29.1,76371.51,0.0,0.11698,9e-05,14.48596]
[1777587688128,29.1,76372.09,0.0,0.11703,9e-05,14.49049]
[1777587692476,29.1,76372.97,0.0,0.11708,9e-05,14.49373]
[1777587693312,29.1,76371.25,0.0,0.11692,9e-05,14.47945]
[1777587693513,29.1,76371.25,0.0,0.11692,9e-05,14.47945]
[1777587693954,29.1,76365.56,0.0,0.1164,9e-05,14.43244]
[1777587694630,29.1,76365.56,0.0,0.1164,9e-05,14.43244]
[1777587694646,29.1,76365.56,0.0,0.1164,9e-05,14.43244]
[1777587694732,29.1,76363.02,0.0,0.11617,9e-05,14.41158]
[1777587695288,29.1,76363.02,0.0,0.11617,9e-05,14.41158]
[1777587695986,29.1,76363.02,0.0,0.11617,9e-05,14.41158]
[1777587696079,29.1,76363.68,0.0,0.11623,9e-05,14.41694]
[1777587697567,29.1,76363.68,0.0,0.11623,9e-05,14.41694]
[1777587697592,29.1,76364.57,0.0,0.11631,9e-05,14.42422]
[1777587701621,29.1,76364.43,0.0,0.11629,9e-05,14.42291]
[1777587701722,29.1,76362.68,0.0,0.11613,9e-05,14.40854]
[1777587702785,29.1,76362.68,0.0,0.11613,9e-05,14.40854]
[1777587703588,29.1,76362.15,0.0,0.11608,9e-05,14.40411]
[1777587709574,29.1,76364.32,0.0,0.11628,9e-05,14.42171]
[1777587714610,29.1,76364.47,0.0,0.11629,9e-05,14.4227]
[1777587719644,29.1,76364.66,0.0,0.1163,9e-05,14.42397]
[1777587724679,29.1,76365.03,0.0,0.11633,9e-05,14.42666]
[1777587730565,29.1,76365.3,0.0,0.11635,9e-05,14.42842]
[1777587734826,29.1,76367.35,0.0,0.11654,9e-05,14.44502]
[1777587734852,29.1,76369.96,0.0,0.11677,9e-05,14.46627]
[1777587735542,29.1,76369.96,0.0,0.11677,9e-05,14.46627]
[1777587735756,29.1,76369.96,0.0,0.11677,9e-05,14.46627]
[1777587740791,29.1,76368.42,0.0,0.11663,9e-05,14.45288]
[1777587746112,29.1,76368.35,0.0,0.11661,9e-05,14.4518]
[1777587746215,29.1,76368.35,0.0,0.11661,9e-05,14.4518]
[1777587746833,29.1,76367.77,0.0,0.11656,9e-05,14.4468]
[1777587751868,29.1,76367.84,0.0,0.11653,9e-05,14.44317]
[1777587756902,29.1,76368.49,0.0,0.11659,9e-05,14.44792]
[1777587761938,29.09,76368.31,0.0,0.11656,9e-05,14.44584]
[1777587764489,29.09,76368.07,0.0,0.11654,9e-05,14.44362]
[1777587764958,29.09,76368.07,0.0,0.11654,9e-05,14.4435]
[1777587765425,29.09,76368.07,0.0,0.11654,9e-05,14.4435]
[1777587766513,29.09,76367.92,0.0,0.11652,9e-05,14.44215]
[1777587766615,29.09,76367.78,0.0,0.11651,9e-05,14.441]
[1777587774023,29.09,76367.82,0.0,0.1165,9e-05,14.44042]
[1777587779058,29.09,76368.07,0.0,0.11652,9e-05,14.4419]
[1777587784093,29.09,76363.93,0.0,0.11613,9e-05,14.40737]
[1777587784687,29.09,76363.93,0.0,0.11613,9e-05,14.40737]
[1777587784702,29.09,76363.93,0.0,0.11613,9e-05,14.40737]
[1777587785100,29.09,76361.99,0.0,0.11596,9e-05,14.39139]
[1777587785452,29.09,76361.99,0.0,0.11596,9e-05,14.39139]
[1777587785559,29.09,76361.99,0.0,0.11596,9e-05,14.39139]
[1777587785659,29.09,76361.72,0.0,0.11593,9e-05,14.38917]
[1777587786814,29.09,76361.72,0.0,0.11593,9e-05,14.38917]
[1777587787217,29.09,76361.73,0.0,0.11593,9e-05,14.38918]
[1777587793156,29.09,76367.26,0.0,0.11643,9e-05,14.43425]
[1777587798192,29.09,76366.51,0.0,0.11636,9e-05,14.42763]
[1777587803225,29.09,76366.77,0.0,0.11638,9e-05,14.42932]
[1777587811281,29.09,76366.51,0.0,0.11632,9e-05,14.42292]
[1777587817324,29.09,76366.47,0.0,0.11631,9e-05,14.42215]
[1777587822358,29.09,76364.32,0.0,0.11611,9e-05,14.40423]
[1777587827395,29.09,76363.99,0.0,0.11608,9e-05,14.40134]
[1777587832430,29.09,76364.02,0.0,0.11608,9e-05,14.40142]
[1777587837464,29.09,76365.24,0.0,0.11619,9e-05,14.41117]
[1777587842899,29.09,76365.01,0.0,0.11617,9e-05,14.40908]
[1777587850279,29.09,76364.94,0.0,0.11616,9e-05,14.40825]
[1777587858895,29.09,76370.16,0.0,0.11663,9e-05,14.45053]
[1777587858995,29.09,76370.35,0.0,0.11664,9e-05,14.45186]
[1777587859753,29.09,76370.35,0.0,0.11664,9e-05,14.45186]
[1777587859927,29.09,76370.35,0.0,0.11664,9e-05,14.45186]
[1777587860027,29.08,76370.45,0.0,0.11665,9e-05,14.45257]
[1777587865663,29.08,76370.18,0.0,0.11662,9e-05,14.44972]
[1777587867843,29.08,76370.2,0.0,0.11662,9e-05,14.44977]
[1777587874725,29.08,76370.66,0.0,0.11663,9e-05,14.44903]
[1777587879760,29.08,76369.31,0.0,0.1165,9e-05,14.43743]
[1777587885802,29.08,76369.63,0.0,0.11652,9e-05,14.43951]
[1777587890838,29.08,76369.71,0.0,0.11652,9e-05,14.4397]
[1777587895873,29.08,76364.39,0.0,0.11603,9e-05,14.39555]
[1777587901104,29.08,76361.21,0.0,0.11574,9e-05,14.36946]
[1777587906515,29.08,76362.97,0.0,0.1159,9e-05,14.38397]
[1777587915011,29.08,76363.44,0.0,0.11595,9e-05,14.38771]
[1777587920052,29.08,76363.64,0.0,0.11596,9e-05,14.38921]
[1777587925080,29.08,76364.6,0.0,0.11605,9e-05,14.39689]
[1777587930114,29.08,76365.82,0.0,0.11616,9e-05,14.40668]
[1777587935150,29.08,76364.28,0.0,0.11599,9e-05,14.39023]
[1777587940185,29.08,76365.9,0.0,0.11613,9e-05,14.40331]
[1777587945219,29.08,76365.82,0.0,0.11612,9e-05,14.40243]
[1777587950255,29.08,76365.62,0.0,0.1161,9e-05,14.40054]
[1777587955291,29.08,76370.62,0.0,0.11656,9e-05,14.44133]
[1777587957244,29.08,76370.62,0.0,0.11655,9e-05,14.44123]
[1777587957343,29.08,76370.04,0.0,0.1165,9e-05,14.43637]
[1777587957969,29.08,76370.04,0.0,0.1165,9e-05,14.43637]
[1777587958310,29.08,76370.04,0.0,0.1165,9e-05,14.43627]
[1777587963346,29.08,76370.52,0.0,0.11654,9e-05,14.43974]
[1777587968380,29.08,76371.84,0.0,0.11665,9e-05,14.45006]
[1777587973416,29.07,76372.4,0.0,0.1167,9e-05,14.45416]
[1777587978451,29.07,76371.28,0.0,0.11659,9e-05,14.44445]
[1777587984493,29.07,76373.45,0.0,0.11678,9e-05,14.46171]
[1777587989532,29.07,76372.67,0.0,0.11671,9e-05,14.4549]
[1777587994568,29.07,76374.94,0.0,0.11689,9e-05,14.46967]
[1777587999603,29.07,76378.77,0.0,0.11723,9e-05,14.5008]
[1777588004637,29.07,76375.81,0.0,0.11696,9e-05,14.47606]
[1777588009674,29.07,76377.26,0.0,0.11709,9e-05,14.48778]
[1777588014709,29.07,76376.31,0.0,0.117,9e-05,14.47974]
[1777588019744,29.07,76375.85,0.0,0.11695,9e-05,14.47575]
[1777588024753,29.07,76371.31,0.0,0.11654,9e-05,14.4383]
[1777588030820,29.07,76370.53,0.0,0.11647,9e-05,14.43198]
[1777588035447,29.07,76370.06,0.0,0.11642,9e-05,14.42813]
[1777588036089,29.07,76370.91,0.0,0.1165,9e-05,14.43514]
[1777588037226,29.07,76369.72,0.0,0.11639,9e-05,14.42534]
[1777588037258,29.07,76374.46,0.0,0.11683,9e-05,14.46436]
[1777588038855,29.07,76376.44,0.0,0.11701,9e-05,14.48066]
[1777588038954,29.07,76376.37,0.0,0.117,9e-05,14.48004]
[1777588044918,29.07,76377.06,0.0,0.11706,9e-05,14.48545]
[1777588049954,29.07,76380.27,0.0,0.11735,9e-05,14.51164]
[1777588054978,29.07,76380.62,0.0,0.11736,9e-05,14.51063]
[1777588062037,29.07,76382.86,0.0,0.11755,9e-05,14.52819]
[1777588062912,29.07,76382.86,0.0,0.11755,9e-05,14.52819]
[1777588070094,29.07,76383.73,0.0,0.11762,9e-05,14.53423]
[1777588075133,29.07,76384.01,0.0,0.11764,9e-05,14.53578]
[1777588080164,29.06,76384.86,0.0,0.11771,9e-05,14.54219]
[1777588086206,29.06,76383.79,0.0,0.1176,9e-05,14.53274]
[1777588091058,29.06,76382.81,0.0,0.11751,9e-05,14.52432]
[1777588096278,29.06,76381.89,0.0,0.11742,9e-05,14.51613]
[1777588099155,29.06,76380.41,0.0,0.11728,9e-05,14.50369]
[1777588106349,29.06,76379.88,0.0,0.11722,9e-05,14.49815]
[1777588111386,29.06,76379.91,0.0,0.11719,9e-05,14.49404]
[1777588116418,29.06,76380.53,0.0,0.11724,9e-05,14.4985]
[1777588122461,29.06,76380.8,0.0,0.11725,9e-05,14.50007]
[1777588127499,29.06,76381.77,0.0,0.11734,9e-05,14.50755]
[1777588132531,29.06,76382.39,0.0,0.11739,9e-05,14.51219]
[1777588135714,29.06,76381.96,0.0,0.11735,9e-05,14.5084]
[1777588136558,29.06,76381.49,0.0,0.1173,9e-05,14.50446]
[1777588139658,29.06,76381.71,0.0,0.11732,9e-05,14.50613]
[1777588139759,29.06,76381.71,0.0,0.11732,9e-05,14.50606]
[1777588145622,29.06,76382.97,0.0,0.11743,9e-05,14.51603]
[1777588147722,29.05,76382.81,0.0,0.11742,9e-05,14.51457]
[1777588148643,29.05,76383.95,0.0,0.11752,9e-05,14.52389]
[1777588150157,29.05,76386.27,0.0,0.11773,9e-05,14.54292]
[1777588150657,29.05,76387.62,0.0,0.11785,9e-05,14.55392]
[1777588153631,29.05,76384.4,0.0,0.11756,9e-05,14.52712]
[1777588153675,29.05,76384.47,0.0,0.11756,9e-05,14.5276]
[1777588154369,29.05,76384.47,0.0,0.11756,9e-05,14.5276]
[1777588154470,29.05,76384.63,0.0,0.11757,9e-05,14.52882]
[1777588155023,29.05,76384.63,0.0,0.11757,9e-05,14.52882]
[1777588155125,29.05,76384.66,0.0,0.11758,9e-05,14.52907]
[1777588158795,29.05,76384.8,0.0,0.11759,9e-05,14.52986]
[1777588159719,29.05,76384.8,0.0,0.11758,9e-05,14.52978]
[1777588164755,29.05,76385.94,0.0,0.11769,9e-05,14.53877]
[1777588169488,29.05,76385.74,0.0,0.11766,9e-05,14.53683]
[1777588169579,29.05,76391.03,0.0,0.11815,9e-05,14.58041]
[1777588169894,29.05,76391.03,0.0,0.11815,9e-05,14.58041]
[1777588169896,29.05,76391.52,0.0,0.1182,9e-05,14.58446]
[1777588175324,29.05,76392.14,0.0,0.11822,9e-05,14.58532]
[1777588175351,29.05,76392.17,0.0,0.11822,9e-05,14.58518]
[1777588178697,29.05,76405.69,0.0,0.11947,9e-05,14.69616]
[1777588182382,29.05,76405.87,0.0,0.11947,9e-05,14.69686]
[1777588182419,29.05,76404.36,0.0,0.11932,9e-05,14.68356]
[1777588187917,29.05,76402.46,0.0,0.11914,9e-05,14.66717]
[1777588193766,29.05,76394.55,0.0,0.11839,9e-05,14.60065]
[1777588198862,29.04,76392.01,0.0,0.11813,9e-05,14.57698]
[1777588204028,29.04,76392.91,0.0,0.11818,9e-05,14.58189]
[1777588209063,29.03,76397.38,0.0,0.11857,9e-05,14.6166]
[1777588214100,29.03,76397.85,0.0,0.11853,9e-05,14.61372]
[1777588219133,29.02,76399.97,0.0,0.1187,9e-05,14.62886]
[1777588224168,29.02,76398.4,0.0,0.11853,9e-05,14.61343]
[1777588229202,29.02,76396.13,0.0,0.11829,9e-05,14.59231]
[1777588234237,29.01,76394.91,0.0,0.11813,9e-05,14.57632]
[1777588239273,29.01,76393.76,0.0,0.118,9e-05,14.5646]
[1777588244308,29.01,76393.94,0.0,0.11799,9e-05,14.56391]
[1777588253457,29.0,76393.34,0.0,0.11791,9e-05,14.55679]
[1777588255365,29.0,76392.85,0.0,0.11784,9e-05,14.55059]
[1777588255462,29.0,76392.85,0.0,0.11783,9e-05,14.54974]
[1777588263441,29.0,76392.05,0.0,0.11773,9e-05,14.5405]
[1777588263911,29.0,76392.05,0.0,0.11773,9e-05,14.5405]
[1777588264453,29.0,76388.77,0.0,0.11742,9e-05,14.5132]
[1777588269482,28.99,76388.7,0.0,0.1174,9e-05,14.51118]
[1777588274517,28.99,76393.72,0.0,0.11784,9e-05,14.55082]
[1777588279082,28.99,76394.52,0.0,0.1179,9e-05,14.55584]
[1777588279725,28.99,76394.52,0.0,0.1179,9e-05,14.55584]
[1777588280562,28.99,76395.3,0.0,0.11796,9e-05,14.5615]
[1777588285594,28.98,76395.51,0.0,0.11796,9e-05,14.56125]
[1777588290730,28.98,76396.12,0.0,0.11799,9e-05,14.5647]
[1777588295935,28.98,76394.68,0.0,0.11781,9e-05,14.54682]
[1777588298003,28.98,76394.2,0.0,0.11776,9e-05,14.54208]
[1777588298686,28.98,76394.13,0.0,0.11775,9e-05,14.54112]
[1777588300526,28.98,76393.97,0.0,0.11773,9e-05,14.53942]
[1777588302040,28.98,76394.27,0.0,0.11775,9e-05,14.54114]
[1777588302714,28.98,76394.2,0.0,0.11773,9e-05,14.54017]
[1777588307748,28.97,76393.71,0.0,0.11767,9e-05,14.5342]
[1777588312783,28.97,76389.66,0.0,0.11727,9e-05,14.49897]
[1777588317819,28.97,76394.68,0.0,0.11772,9e-05,14.53887]
[1777588322855,28.97,76394.71,0.0,0.1177,9e-05,14.53739]
[1777588327889,28.96,76395.96,0.0,0.1178,9e-05,14.54607]
[1777588332925,28.96,76396.54,0.0,0.11783,9e-05,14.54917]
[1777588337960,28.96,76397.52,0.0,0.1179,9e-05,14.55556]
[1777588342995,28.96,76396.58,0.0,0.1178,9e-05,14.5461]
[1777588348030,28.95,76397.5,0.0,0.11786,9e-05,14.55212]
[1777588353066,28.95,76399.79,0.0,0.11803,9e-05,14.56583]
[1777588358100,28.95,76391.8,0.0,0.11728,9e-05,14.49835]
[1777588364143,28.95,76391.52,0.0,0.11724,9e-05,14.49472]
[1777588366516,28.95,76392.31,0.0,0.11731,9e-05,14.50105]
[1777588366614,28.95,76396.37,0.0,0.11768,9e-05,14.53419]
[1777588367026,28.95,76396.37,0.0,0.11768,9e-05,14.53419]
[1777588367164,28.95,76396.37,0.0,0.11768,9e-05,14.53419]
[1777588372199,28.95,76395.87,0.0,0.11762,9e-05,14.5288]
[1777588377234,28.94,76397.36,0.0,0.11774,9e-05,14.53989]
[1777588379193,28.94,76397.15,0.0,0.11772,9e-05,14.53789]
[1777588379295,28.94,76397.22,0.0,0.11772,9e-05,14.53821]
[1777588382959,28.94,76397.28,0.0,0.11772,9e-05,14.53793]
[1777588382971,28.94,76397.28,0.0,0.11772,9e-05,14.53793]
[1777588383833,28.94,76397.28,0.0,0.11772,9e-05,14.53793]
[1777588383275,28.94,76397.03,0.0,0.11769,9e-05,14.53559]
[1777588384283,28.94,76396.54,0.0,0.11764,9e-05,14.53127]
[1777588385323,28.94,76396.54,0.0,0.11764,9e-05,14.53127]
[1777588385373,28.94,76381.11,0.0,0.11622,9e-05,14.40343]
[1777588390496,28.94,76380.12,0.0,0.11612,9e-05,14.39484]
[1777588393385,28.94,76375.68,0.0,0.11572,9e-05,14.35801]
[1777588397085,28.94,76370.66,0.0,0.11526,9e-05,14.31655]
[1777588400471,28.94,76362.32,0.0,0.1145,9e-05,14.24801]
[1777588400789,28.94,76362.32,0.0,0.1145,9e-05,14.24801]
[1777588400807,28.94,76362.32,0.0,0.1145,9e-05,14.24801]
[1777588400860,28.94,76359.62,0.0,0.11426,9e-05,14.22606]
[1777588402016,28.94,76352.72,0.0,0.11363,9e-05,14.16951]
[1777588402033,28.94,76352.72,0.0,0.11363,9e-05,14.16951]
[1777588402537,28.94,76352.72,0.0,0.11363,9e-05,14.16951]
[1777588402877,28.94,76352.72,0.0,0.11363,9e-05,14.16951]
[1777588402624,28.94,76347.28,0.0,0.11314,9e-05,14.12485]
[1777588403617,28.94,76347.28,0.0,0.11314,9e-05,14.12485]
[1777588403636,28.94,76343.9,0.0,0.11284,9e-05,14.09737]
[1777588404045,28.94,76343.9,0.0,0.11284,9e-05,14.09737]
[1777588404909,28.94,76343.9,0.0,0.11284,9e-05,14.09737]
[1777588404428,28.94,76343.9,0.0,0.11285,9e-05,14.09769]
[1777588405209,28.94,76341.55,0.0,0.11263,9e-05,14.0784]
[1777588410465,28.94,76342.11,0.0,0.11269,9e-05,14.08336]
[1777588411667,28.94,76333.05,0.0,0.11185,9e-05,14.00551]
[1777588413628,28.94,76333.05,0.0,0.11185,9e-05,14.00551]
[1777588413961,28.94,76330.33,0.0,0.11161,9e-05,13.98301]
[1777588415765,28.94,76323.9,0.0,0.11103,9e-05,13.93014]
[1777588415839,28.94,76313.41,0.0,0.1101,9e-05,13.84429]
[1777588421156,28.94,76307.55,0.0,0.10958,9e-05,13.7962]
[1777588421391,28.94,76307.55,0.0,0.10958,9e-05,13.7962]
[1777588421402,28.94,76307.55,0.0,0.10958,9e-05,13.7962]
[1777588421542,28.94,76298.46,0.0,0.10878,9e-05,13.7222]
[1777588422010,28.94,76298.46,0.0,0.10878,9e-05,13.7222]
[1777588423462,28.94,76295.18,0.0,0.10849,9e-05,13.69568]
[1777588423470,28.94,76295.18,0.0,0.10849,9e-05,13.69568]
[1777588423559,28.94,76295.07,0.0,0.10848,9e-05,13.69487]
[1777588428592,28.94,76296.85,0.0,0.10864,9e-05,13.70955]
[1777588433627,28.94,76295.08,0.0,0.10849,9e-05,13.69534]
[1777588438661,28.94,76293.5,0.0,0.10835,9e-05,13.68269]
[1777588443697,28.94,76296.45,0.0,0.10861,9e-05,13.7068]
[1777588448731,28.94,76300.75,0.0,0.10899,9e-05,13.74165]
[1777588451966,28.94,76302.87,0.0,0.10917,9e-05,13.75884]
[1777588461824,28.94,76309.64,0.0,0.10976,9e-05,13.81327]
[1777588466857,28.94,76311.83,0.0,0.10995,9e-05,13.83068]
[1777588471894,28.94,76313.59,0.0,0.11008,9e-05,13.84099]
[1777588476927,28.94,76316.34,0.0,0.11032,9e-05,13.86295]
[1777588481963,28.94,76316.73,0.0,0.11035,9e-05,13.86565]
[1777588486998,28.94,76313.96,0.0,0.1101,9e-05,13.84287]
[1777588492905,28.94,76320.01,0.0,0.11063,9e-05,13.89186]
[1777588494875,28.94,76320.01,0.0,0.11063,9e-05,13.89186]
[1777588494915,28.94,76321.17,0.0,0.11073,9e-05,13.90111]
[1777588500094,28.94,76321.5,0.0,0.11075,9e-05,13.90328]
[1777588503370,28.94,76323.04,0.0,0.11089,9e-05,13.91552]
[1777588505018,28.94,76323.06,0.0,0.11089,9e-05,13.91568]
[1777588505020,28.94,76323.11,0.0,0.11089,9e-05,13.91586]
[1777588510159,28.93,76323.48,0.0,0.11092,9e-05,13.9183]
[1777588515194,28.93,76323.13,0.0,0.11088,9e-05,13.91481]
[1777588520229,28.93,76327.89,0.0,0.11129,9e-05,13.95304]
[1777588521225,28.93,76327.89,0.0,0.11129,9e-05,13.95304]
[1777588521272,28.93,76327.56,0.0,0.11126,9e-05,13.95016]
[1777588523061,28.93,76327.56,0.0,0.11126,9e-05,13.94999]
[1777588523690,28.93,76327.56,0.0,0.11126,9e-05,13.94999]
[1777588527138,28.93,76320.2,0.0,0.1106,9e-05,13.88943]
[1777588529272,28.93,76316.71,0.0,0.11029,9e-05,13.86081]
[1777588536341,28.93,76315.0,0.0,0.11011,9e-05,13.8429]
[1777588541375,28.93,76313.13,0.0,0.10994,9e-05,13.8274]
[1777588544973,28.93,76312.57,0.0,0.10989,9e-05,13.82273]
[1777588545621,28.93,76312.38,0.0,0.10988,9e-05,13.82107]
[1777588545711,28.93,76312.38,0.0,0.10987,9e-05,13.82101]
[1777588547646,28.93,76312.38,0.0,0.10987,9e-05,13.82101]
[1777588547743,28.93,76312.38,0.0,0.10987,9e-05,13.8209]
[1777588553460,28.93,76309.01,0.0,0.10957,9e-05,13.79317]
[1777588555398,28.93,76308.83,0.0,0.10956,9e-05,13.79166]
[1777588560299,28.93,76308.06,0.0,0.10949,9e-05,13.78513]
[1777588560517,28.93,76308.06,0.0,0.10949,9e-05,13.78513]
[1777588560622,28.93,76308.06,0.0,0.10949,9e-05,13.78513]
[1777588560720,28.93,76301.27,0.0,0.10889,9e-05,13.72982]
[1777588561705,28.93,76301.27,0.0,0.10889,9e-05,13.72982]
[1777588561722,28.93,76301.27,0.0,0.10889,9e-05,13.72982]
[1777588561742,28.93,76299.62,0.0,0.10874,9e-05,13.71636]
[1777588562427,28.93,76299.62,0.0,0.10874,9e-05,13.71636]
[1777588562908,28.93,76297.64,0.0,0.10857,9e-05,13.7003]
[1777588563939,28.93,76297.64,0.0,0.10857,9e-05,13.7003]
[1777588566854,28.93,76297.21,0.0,0.10853,9e-05,13.69691]
[1777588566930,28.93,76297.58,0.0,0.10857,9e-05,13.70003]
[1777588568004,28.93,76297.58,0.0,0.10857,9e-05,13.70003]
[1777588568034,28.93,76296.34,0.0,0.10846,9e-05,13.69001]
[1777588568112,28.93,76296.34,0.0,0.10846,9e-05,13.69001]
[1777588568127,28.93,76296.34,0.0,0.10846,9e-05,13.69001]
[1777588569069,28.93,76296.34,0.0,0.10846,9e-05,13.69001]
[1777588569095,28.93,76294.45,0.0,0.1083,9e-05,13.67471]
[1777588569425,28.93,76294.45,0.0,0.1083,9e-05,13.67471]
[1777588569658,28.93,76294.45,0.0,0.1083,9e-05,13.67471]
[1777588569794,28.93,76294.45,0.0,0.1083,9e-05,13.67471]
[1777588569868,28.93,76282.34,0.0,0.10724,9e-05,13.57658]
[1777588570142,28.93,76282.34,0.0,0.10724,9e-05,13.57658]
[1777588570582,28.93,76282.34,0.0,0.10724,9e-05,13.57658]
[1777588572068,28.93,76282.34,0.0,0.10724,9e-05,13.57658]
[1777588572237,28.93,76281.35,0.0,0.10716,9e-05,13.56878]
[1777588572845,28.93,76281.35,0.0,0.10716,9e-05,13.56878]
[1777588572947,28.93,76274.62,0.0,0.10658,9e-05,13.51484]
[1777588574615,28.93,76274.62,0.0,0.10658,9e-05,13.51484]
[1777588574665,28.93,76274.77,0.0,0.1066,9e-05,13.51636]
[1777588576070,28.93,76274.77,0.0,0.1066,9e-05,13.51636]
[1777588576097,28.93,76274.97,0.0,0.10662,9e-05,13.51859]
[1777588581184,28.93,76266.73,0.0,0.10593,9e-05,13.45364]
[1777588586700,28.94,76267.13,0.0,0.10599,9e-05,13.45938]
[1777588591729,28.94,76272.75,0.0,0.10647,9e-05,13.50287]
[1777588596764,28.94,76272.85,0.0,0.1065,9e-05,13.5054]
[1777588601799,28.94,76274.07,0.0,0.10662,9e-05,13.51696]
[1777588609854,28.95,76274.69,0.0,0.1067,9e-05,13.52455]
[1777588611612,28.95,76275.59,0.0,0.10678,9e-05,13.53215]
[1777588614206,28.95,76281.36,0.0,0.10729,9e-05,13.57971]
[1777588614890,28.95,76281.52,0.0,0.10731,9e-05,13.58127]
[1777588619924,28.95,76275.6,0.0,0.10681,9e-05,13.53488]
[1777588624960,28.96,76266.5,0.0,0.10605,9e-05,13.46354]
[1777588627282,28.96,76258.72,0.0,0.10539,9e-05,13.40183]
[1777588627981,28.96,76256.46,0.0,0.10521,9e-05,13.38421]
[1777588633058,28.96,76247.59,0.0,0.10444,9e-05,13.31209]
[1777588638444,28.95,76251.89,0.0,0.1048,9e-05,13.3454]
[1777588639060,28.95,76257.63,0.0,0.10529,9e-05,13.39165]
[1777588641068,28.96,76259.4,0.0,0.10544,9e-05,13.40637]
[1777588641083,28.96,76259.4,0.0,0.10544,9e-05,13.40637]
[1777588641158,28.96,76259.4,0.0,0.10544,9e-05,13.40637]
[1777588641159,28.96,76259.51,0.0,0.10546,9e-05,13.40771]
[1777588642066,28.96,76259.51,0.0,0.10546,9e-05,13.40771]
[1777588642108,28.96,76260.56,0.0,0.10555,9e-05,13.4162]
[1777588642881,28.96,76260.56,0.0,0.10555,9e-05,13.4162]
[1777588643088,28.96,76260.56,0.0,0.10555,9e-05,13.41621]
[1777588648123,28.96,76258.36,0.0,0.10536,9e-05,13.39842]
[1777588653157,28.96,76255.99,0.0,0.10513,9e-05,13.37565]
[1777588655138,28.96,76255.5,0.0,0.10509,9e-05,13.37208]
[1777588655171,28.96,76254.12,0.0,0.10498,9e-05,13.36136]
[1777588655668,28.96,76254.12,0.0,0.10498,9e-05,13.36136]
[1777588657156,28.96,76253.55,0.0,0.10493,9e-05,13.35716]
[1777588657187,28.96,76255.3,0.0,0.10509,9e-05,13.3716]
[1777588659184,28.96,76254.54,0.0,0.10503,9e-05,13.36585]
[1777588659281,28.96,76253.53,0.0,0.10494,9e-05,13.35808]
[1777588665242,28.96,76253.05,0.0,0.10493,9e-05,13.35636]
[1777588666718,28.96,76253.05,0.0,0.10493,9e-05,13.35636]
[1777588668217,28.96,76250.68,0.0,0.10473,9e-05,13.338]
[1777588669334,28.96,76253.19,0.0,0.10495,9e-05,13.35852]
[1777588669373,28.96,76253.69,0.0,0.105,9e-05,13.36286]
[1777588677326,28.96,76257.06,0.0,0.10528,9e-05,13.38927]
[1777588681484,28.96,76259.63,0.0,0.10549,9e-05,13.40968]
[1777588683520,28.96,76259.78,0.0,0.1055,9e-05,13.41069]
[1777588683605,28.96,76257.71,0.0,0.10533,9e-05,13.39391]
[1777588689410,28.96,76254.97,0.0,0.10511,9e-05,13.37377]
[1777588693573,28.97,76253.42,0.0,0.10499,9e-05,13.36225]
[1777588693659,28.97,76253.42,0.0,0.10499,9e-05,13.36225]
[1777588693669,28.97,76252.68,0.0,0.10493,9e-05,13.35661]
[1777588699480,28.97,76250.55,0.0,0.10477,9e-05,13.34134]
[1777588704515,28.97,76248.67,0.0,0.10462,9e-05,13.32737]
[1777588709860,28.97,76248.79,0.0,0.10465,9e-05,13.32985]
[1777588709864,28.97,76248.79,0.0,0.10465,9e-05,13.32985]
[1777588709958,28.97,76251.63,0.0,0.10489,9e-05,13.35298]
[1777588710906,28.97,76251.63,0.0,0.10489,9e-05,13.35298]
[1777588711876,28.97,76253.43,0.0,0.10503,9e-05,13.36415]
[1777588711900,28.97,76253.75,0.0,0.10506,9e-05,13.36698]
[1777588717607,28.97,76255.97,0.0,0.10524,9e-05,13.38416]
[1777588723096,28.97,76257.9,0.0,0.1054,9e-05,13.39916]
[1777588724010,28.97,76260.36,0.0,0.10561,9e-05,13.4195]
[1777588724033,28.97,76260.36,0.0,0.10561,9e-05,13.4195]
[1777588724111,28.97,76267.26,0.0,0.10621,9e-05,13.47539]
[1777588729689,28.97,76276.47,0.0,0.10701,9e-05,13.55052]
[1777588734726,28.97,76282.27,0.0,0.10752,9e-05,13.59811]
[1777588739759,28.98,76287.62,0.0,0.10799,9e-05,13.64195]
[1777588744795,28.98,76286.75,0.0,0.10792,9e-05,13.63541]
[1777588749830,28.98,76287.3,0.0,0.10798,9e-05,13.64056]
[1777588754864,28.98,76289.55,0.0,0.10819,9e-05,13.65969]
[1777588756546,28.98,76287.81,0.0,0.10804,9e-05,13.64576]
[1777588757091,28.98,76287.81,0.0,0.10804,9e-05,13.64576]
[1777588762272,28.98,76286.08,0.0,0.1079,9e-05,13.63274]
[1777588771609,28.98,76287.09,0.0,0.108,9e-05,13.64196]
[1777588771895,28.98,76287.23,0.0,0.108,9e-05,13.64077]
[1777588774880,28.98,76287.99,0.0,0.10807,9e-05,13.64736]
[1777588774880,28.98,76287.77,0.0,0.10805,9e-05,13.6458]
[1777588776952,28.98,76287.77,0.0,0.10805,9e-05,13.6458]
[1777588776995,28.98,76287.77,0.0,0.10806,9e-05,13.64625]
[1777588781140,28.98,76287.77,0.0,0.10806,9e-05,13.6467]
[1777588781241,28.99,76288.02,0.0,0.10809,9e-05,13.64918]
[1777588781865,28.99,76288.02,0.0,0.10809,9e-05,13.64918]
[1777588782110,28.99,76288.02,0.0,0.10809,9e-05,13.64941]
[1777588789157,28.99,76288.36,0.0,0.10814,9e-05,13.65379]
[1777588794193,28.99,76288.65,0.0,0.10818,9e-05,13.6573]
[1777588795349,28.99,76282.89,0.0,0.10768,9e-05,13.61097]
[1777588795742,28.99,76282.89,0.0,0.10768,9e-05,13.61097]
[1777588795753,28.99,76282.89,0.0,0.10768,9e-05,13.61097]
[1777588796311,28.99,76274.69,0.0,0.10697,9e-05,13.54505]
[1777588796527,28.99,76274.69,0.0,0.10697,9e-05,13.54505]
[1777588797214,28.99,76274.69,0.0,0.10698,9e-05,13.54545]
[1777588798433,28.99,76273.9,0.0,0.10691,9e-05,13.53948]
[1777588799227,28.99,76274.08,0.0,0.10693,9e-05,13.54133]
[1777588804514,28.99,76273.74,0.0,0.10692,9e-05,13.54014]
[1777588810621,29.0,76272.16,0.0,0.1068,9e-05,13.52925]
[1777588819369,29.0,76272.35,0.0,0.10686,9e-05,13.53455]
[1777588825234,29.0,76271.92,0.0,0.10685,9e-05,13.53299]
[1777588830447,29.01,76271.78,0.0,0.10685,9e-05,13.53339]
[1777588835480,29.01,76266.23,0.0,0.10636,9e-05,13.48654]
[1777588837058,29.01,76266.23,0.0,0.10636,9e-05,13.48654]
[1777588838994,29.01,76261.92,0.0,0.106,9e-05,13.45256]
[1777588839096,29.01,76260.83,0.0,0.10591,9e-05,13.44415]
[1777588843061,29.01,76259.23,0.0,0.10577,9e-05,13.43125]
[1777588848572,29.01,76254.18,0.0,0.10534,9e-05,13.39034]
[1777588853861,29.01,76262.04,0.0,0.10601,9e-05,13.45364]
[1777588859354,29.01,76265.52,0.0,0.10632,9e-05,13.4825]
[1777588859426,29.01,76267.14,0.0,0.10647,9e-05,13.49602]
[1777588864684,29.01,76267.83,0.0,0.10654,9e-05,13.50266]
[1777588869720,29.01,76271.33,0.0,0.10685,9e-05,13.53189]
[1777588870549,29.01,76271.33,0.0,0.10685,9e-05,13.53189]
[1777588871528,29.01,76271.69,0.0,0.10688,9e-05,13.53498]
[1777588872084,29.01,76269.41,0.0,0.10669,9e-05,13.51655]
[1777588875403,29.01,76270.0,0.0,0.10674,9e-05,13.52152]
[1777588875762,29.01,76271.13,0.0,0.10683,9e-05,13.53026]
[1777588880797,29.02,76274.07,0.0,0.10709,9e-05,13.55464]
[1777588882946,29.02,76275.21,0.0,0.10719,9e-05,13.56405]
[1777588883047,29.02,76276.24,0.0,0.10729,9e-05,13.5728]
[1777588887754,29.02,76276.41,0.0,0.10731,9e-05,13.57481]
[1777588887856,29.02,76278.16,0.0,0.10746,9e-05,13.58917]
[1777588888825,29.02,76278.16,0.0,0.10746,9e-05,13.58917]
[1777588888856,29.02,76278.5,0.0,0.1075,9e-05,13.59213]
[1777588889527,29.02,76278.5,0.0,0.1075,9e-05,13.59213]
[1777588889626,29.02,76278.5,0.0,0.1075,9e-05,13.59235]
[1777588893889,29.02,76280.02,0.0,0.10762,9e-05,13.6019]
[1777588894896,29.02,76280.78,0.0,0.10768,9e-05,13.60826]
[1777588900937,29.02,76282.14,0.0,0.10782,9e-05,13.62054]
[1777588905972,29.02,76280.54,0.0,0.10769,9e-05,13.6087]
[1777588906676,29.02,76280.54,0.0,0.10769,9e-05,13.6087]
[1777588908069,29.02,76280.44,0.0,0.10768,9e-05,13.60813]
[1777588908427,29.02,76279.96,0.0,0.10765,9e-05,13.60474]
[1777588914030,29.02,76279.38,0.0,0.10759,9e-05,13.59945]
[1777588920072,29.02,76278.42,0.0,0.1075,9e-05,13.59105]
[1777588921788,29.02,76278.72,0.0,0.10752,9e-05,13.5933]
[1777588922085,29.02,76279.13,0.0,0.10756,9e-05,13.59684]
[1777588924503,29.02,76279.82,0.0,0.10763,9e-05,13.60286]
[1777588924515,29.02,76279.82,0.0,0.10763,9e-05,13.60286]
[1777588925107,29.02,76280.1,0.0,0.10765,9e-05,13.60535]
[1777588925880,29.02,76280.1,0.0,0.10765,9e-05,13.60535]
[1777588926322,29.02,76280.1,0.0,0.10765,9e-05,13.60535]
[1777588926424,29.02,76280.37,0.0,0.10768,9e-05,13.60776]
[1777588926466,29.02,76280.37,0.0,0.10768,9e-05,13.60776]
[1777588927073,29.02,76280.37,0.0,0.10768,9e-05,13.60776]
[1777588932156,29.02,76280.94,0.0,0.10774,9e-05,13.61374]
[1777588938197,29.03,76282.95,0.0,0.10793,9e-05,13.63131]
[1777588938531,29.03,76282.95,0.0,0.10793,9e-05,13.63131]
[1777588939205,29.03,76283.78,0.0,0.10801,9e-05,13.63824]
[1777588946080,29.03,76283.97,0.0,0.10804,9e-05,13.64131]
[1777588951289,29.03,76285.96,0.0,0.1082,9e-05,13.65491]
[1777588956324,29.03,76286.77,0.0,0.10828,9e-05,13.66252]
[1777588956795,29.03,76286.77,0.0,0.10828,9e-05,13.66252]
[1777588957260,29.03,76286.77,0.0,0.10828,9e-05,13.66252]
[1777588957343,29.03,76282.09,0.0,0.10788,9e-05,13.62492]
[1777588958092,29.03,76282.09,0.0,0.10788,9e-05,13.62492]
[1777588958337,29.03,76282.09,0.0,0.10788,9e-05,13.62519]
[1777588963375,29.03,76283.57,0.0,0.10803,9e-05,13.63848]
[1777588968982,29.04,76282.98,0.0,0.10799,9e-05,13.63473]
[1777588974450,29.04,76281.2,0.0,0.10785,9e-05,13.62208]
[1777588979485,29.04,76279.58,0.0,0.10772,9e-05,13.61016]
[1777588983054,29.04,76281.43,0.0,0.10789,9e-05,13.62578]
[1777588983513,29.04,76283.74,0.0,0.10809,9e-05,13.64463]
[1777588986157,29.04,76284.94,0.0,0.1082,9e-05,13.6545]
[1777588987250,29.04,76284.25,0.0,0.10814,9e-05,13.64927]
[1777588987343,29.04,76283.25,0.0,0.10806,9e-05,13.64137]
[1777588990251,29.04,76281.95,0.0,0.10795,9e-05,13.63107]
[1777588990309,29.04,76282.96,0.0,0.10804,9e-05,13.63966]
[1777588991129,29.04,76282.96,0.0,0.10804,9e-05,13.63966]
[1777588991230,29.04,76283.24,0.0,0.10807,9e-05,13.64213]
[1777588991844,29.04,76283.24,0.0,0.10807,9e-05,13.64213]
[1777588991886,29.04,76283.66,0.0,0.1081,9e-05,13.64552]
[1777588995399,29.04,76283.66,0.0,0.1081,9e-05,13.64552]
[1777588995409,29.04,76283.66,0.0,0.10811,9e-05,13.64633]
[1777588996115,29.04,76283.66,0.0,0.10811,9e-05,13.64633]
[1777588996189,29.04,76283.66,0.0,0.10811,9e-05,13.64613]
[1777588999015,29.04,76283.48,0.0,0.10809,9e-05,13.64448]
[1777588999094,29.04,76285.99,0.0,0.10831,9e-05,13.66458]
[1777589004217,29.04,76286.61,0.0,0.10836,9e-05,13.66907]
[1777589010325,29.04,76286.93,0.0,0.10838,9e-05,13.67095]
[1777589012453,29.04,76286.93,0.0,0.10837,9e-05,13.6703]
[1777589012464,29.04,76287.89,0.0,0.10842,9e-05,13.67404]
[1777589013641,29.04,76288.22,0.0,0.10845,9e-05,13.67672]
[1777589018758,29.04,76287.51,0.0,0.10838,9e-05,13.66972]
[1777589023794,29.04,76288.22,0.0,0.10843,9e-05,13.67449]
[1777589028830,29.04,76289.33,0.0,0.10851,9e-05,13.68247]
[1777589033865,29.03,76290.05,0.0,0.10857,9e-05,13.6873]
[1777589038954,29.03,76289.0,0.0,0.10847,9e-05,13.67802]
[1777589045949,29.03,76289.35,0.0,0.10849,9e-05,13.68017]
[1777589051992,29.03,76289.09,0.0,0.10848,9e-05,13.67937]
[1777589054217,29.03,76289.18,0.0,0.10849,9e-05,13.68031]
[1777589054319,29.04,76289.2,0.0,0.1085,9e-05,13.68089]
[1777589055330,29.04,76289.2,0.0,0.1085,9e-05,13.68089]
[1777589056239,29.04,76289.67,0.0,0.10854,9e-05,13.68492]
[1777589056335,29.04,76289.67,0.0,0.10854,9e-05,13.68513]
[1777589058300,29.04,76289.67,0.0,0.10854,9e-05,13.68513]
[1777589060319,29.04,76290.05,0.0,0.10858,9e-05,13.68862]
[1777589062356,29.04,76290.1,0.0,0.10858,9e-05,13.68865]
[1777589069113,29.03,76290.13,0.0,0.10857,9e-05,13.68739]
[1777589072496,29.03,76290.07,0.0,0.10853,9e-05,13.68294]
[1777589078179,29.03,76290.04,0.0,0.10851,9e-05,13.68127]
[1777589084217,29.03,76290.58,0.0,0.10855,9e-05,13.68459]
[1777589091568,29.03,76290.8,0.0,0.10856,9e-05,13.68583]
[1777589091997,29.03,76290.8,0.0,0.10856,9e-05,13.68512]
[1777589092005,29.03,76290.8,0.0,0.10856,9e-05,13.68512]
[1777589092274,29.03,76290.8,0.0,0.10856,9e-05,13.68512]
[1777589093590,29.03,76290.8,0.0,0.10856,9e-05,13.68512]
[1777589093598,29.03,76290.8,0.0,0.10856,9e-05,13.68512]
[1777589094287,29.03,76303.31,0.0,0.10965,9e-05,13.7866]
[1777589095004,29.03,76303.31,0.0,0.10965,9e-05,13.7866]
[1777589095295,29.03,76305.68,0.0,0.10986,9e-05,13.80549]
[1777589100339,29.03,76303.22,0.0,0.10962,9e-05,13.78378]
[1777589105084,29.02,76295.36,0.0,0.10892,9e-05,13.71869]
[1777589105092,29.02,76295.36,0.0,0.10892,9e-05,13.71869]
[1777589105550,29.02,76295.36,0.0,0.10892,9e-05,13.71869]
[1777589105585,29.02,76291.74,0.0,0.1086,9e-05,13.6895]
[1777589106416,29.02,76291.74,0.0,0.1086,9e-05,13.6895]
[1777589107025,29.02,76290.67,0.0,0.10851,9e-05,13.68101]
[1777589107070,29.02,76290.67,0.0,0.10851,9e-05,13.68101]
[1777589107379,29.02,76290.67,0.0,0.10851,9e-05,13.68121]
[1777589112413,29.02,76289.37,0.0,0.10839,9e-05,13.66974]
[1777589115192,29.02,76289.49,0.0,0.1084,9e-05,13.67054]
[1777589120474,29.02,76289.9,0.0,0.10842,9e-05,13.67262]
[1777589125507,29.02,76290.08,0.0,0.10843,9e-05,13.67322]
[1777589130541,29.02,76289.8,0.0,0.10839,9e-05,13.67011]
[1777589133658,29.02,76289.22,0.0,0.10832,9e-05,13.6619]
[1777589143632,29.02,76286.9,0.0,0.1081,9e-05,13.64209]
[1777589148670,29.02,76286.56,0.0,0.10807,9e-05,13.63871]
[1777589154712,29.02,76284.0,0.0,0.10784,9e-05,13.61723]
[1777589159746,29.01,76281.86,0.0,0.10764,9e-05,13.59928]
[1777589164781,29.01,76280.18,0.0,0.10749,9e-05,13.58508]
[1777589169817,29.01,76279.66,0.0,0.10745,9e-05,13.58139]
[1777589174852,29.02,76278.1,0.0,0.10733,9e-05,13.57008]
[1777589179886,29.02,76274.28,0.0,0.107,9e-05,13.53938]
[1777589184922,29.02,76274.96,0.0,0.10705,9e-05,13.54432]
[1777589189957,29.02,76269.09,0.0,0.10655,9e-05,13.49755]
[1777589194993,29.02,76266.81,0.0,0.10634,9e-05,13.47576]
[1777589200031,29.02,76267.8,0.0,0.10642,9e-05,13.48348]
[1777589207081,29.02,76268.83,0.0,0.1065,9e-05,13.49132]
[1777589213121,29.02,76269.7,0.0,0.10657,9e-05,13.49786]
[1777589218156,29.01,76269.05,0.0,0.10651,9e-05,13.4922]
[1777589224199,29.01,76269.42,0.0,0.10654,9e-05,13.4947]
[1777589226016,29.01,76269.5,0.0,0.10654,9e-05,13.49526]
[1777589226214,29.01,76266.78,0.0,0.10631,9e-05,13.47325]
[1777589231249,29.01,76264.52,0.0,0.1061,9e-05,13.45385]
[1777589233221,29.01,76266.1,0.0,0.10623,9e-05,13.46609]
[1777589233231,29.01,76266.1,0.0,0.10623,9e-05,13.46609]
[1777589233262,29.01,76267.06,0.0,0.10631,9e-05,13.47332]
[1777589233936,29.01,76267.06,0.0,0.10631,9e-05,13.47332]
[1777589234269,29.01,76268.51,0.0,0.10643,9e-05,13.4845]
[1777589235401,29.01,76268.51,0.0,0.10643,9e-05,13.4845]
[1777589235483,29.01,76270.88,0.0,0.10662,9e-05,13.50254]
[1777589236088,29.01,76270.88,0.0,0.10662,9e-05,13.50254]
[1777589236283,29.01,76270.88,0.0,0.10662,9e-05,13.50254]
[1777589236781,29.01,76270.88,0.0,0.10662,9e-05,13.50254]
[1777589237414,29.01,76270.88,0.0,0.10662,9e-05,13.50254]
[1777589241000,29.01,76272.93,0.0,0.10677,9e-05,13.51688]
[1777589241319,29.0,76273.21,0.0,0.10679,9e-05,13.51803]
[1777589246353,29.0,76274.38,0.0,0.10686,9e-05,13.52472]
[1777589251389,29.0,76274.24,0.0,0.10679,9e-05,13.51727]
[1777589256424,28.99,76276.76,0.0,0.10698,9e-05,13.53488]
[1777589261459,28.99,76277.12,0.0,0.10698,9e-05,13.53505]
[1777589266494,28.99,76277.93,0.0,0.10702,9e-05,13.53886]
[1777589271528,28.98,76278.57,0.0,0.10705,9e-05,13.54132]
[1777589277571,28.98,76278.14,0.0,0.10697,9e-05,13.53467]
[1777589282604,28.97,76276.43,0.0,0.1068,9e-05,13.51828]
[1777589284751,28.97,76275.79,0.0,0.10674,9e-05,13.51262]
[1777589286635,28.97,76274.55,0.0,0.10662,9e-05,13.50169]
[1777589288172,28.97,76272.57,0.0,0.10644,9e-05,13.48483]
[1777589289660,28.97,76267.67,0.0,0.10601,9e-05,13.44493]
[1777589289750,28.97,76266.65,0.0,0.10592,9e-05,13.43636]
[1777589295697,28.96,76266.08,0.0,0.10583,9e-05,13.42808]
[1777589300732,28.96,76266.56,0.0,0.10586,9e-05,13.43034]
[1777589305768,28.96,76263.82,0.0,0.1056,9e-05,13.40682]
[1777589310802,28.96,76266.01,0.0,0.10578,9e-05,13.42306]
[1777589315837,28.96,76268.6,0.0,0.10596,9e-05,13.43883]
[1777589321623,28.96,76268.34,0.0,0.10592,9e-05,13.43546]
[1777589326136,28.95,76268.24,0.0,0.10589,9e-05,13.43268]
[1777589326740,28.95,76270.6,0.0,0.10608,9e-05,13.45023]
[1777589331949,28.95,76271.22,0.0,0.10609,9e-05,13.45148]
[1777589336985,28.94,76270.89,0.0,0.10602,9e-05,13.44507]
[1777589342020,28.94,76269.95,0.0,0.1059,9e-05,13.4338]
[1777589346493,28.93,76270.53,0.0,0.10593,9e-05,13.4363]
[1777589347149,28.93,76274.23,0.0,0.10623,9e-05,13.46473]
[1777589347868,28.93,76274.23,0.0,0.10623,9e-05,13.46473]
[1777589347211,28.93,76273.49,0.0,0.10617,9e-05,13.45875]
[1777589348390,28.93,76273.93,0.0,0.1062,9e-05,13.46153]
[1777589350969,28.93,76274.59,0.0,0.10625,9e-05,13.46615]
[1777589351083,28.93,76274.77,0.0,0.10626,9e-05,13.46723]
[1777589356118,28.92,76275.42,0.0,0.10629,9e-05,13.4702]
[1777589361153,28.92,76276.38,0.0,0.10633,9e-05,13.47401]
[1777589364704,28.92,76277.74,0.0,0.10643,9e-05,13.48342]
[1777589364776,28.92,76279.46,0.0,0.10656,9e-05,13.4957]
[1777589369694,28.91,76279.91,0.0,0.10658,9e-05,13.49768]
[1777589370808,28.91,76278.7,0.0,0.10645,9e-05,13.48544]
[1777589370851,28.91,76278.86,0.0,0.10645,9e-05,13.48592]
[1777589376262,28.9,76279.32,0.0,0.10642,9e-05,13.48202]
[1777589381300,28.9,76281.3,0.0,0.10655,9e-05,13.49401]
[1777589384498,28.89,76283.34,0.0,0.1067,9e-05,13.50805]
[1777589384560,28.89,76285.36,0.0,0.10687,9e-05,13.52398]
[1777589386323,28.89,76285.36,0.0,0.10687,9e-05,13.52398]
[1777589386335,28.89,76289.05,0.0,0.10719,9e-05,13.55344]
[1777589388424,28.89,76291.87,0.0,0.10743,9e-05,13.57582]
[1777589388432,28.89,76291.67,0.0,0.1074,9e-05,13.57367]
[1777589390623,28.89,76291.67,0.0,0.1074,9e-05,13.57314]
[1777589390641,28.89,76291.8,0.0,0.1074,9e-05,13.57312]
[1777589392078,28.89,76291.8,0.0,0.1074,9e-05,13.57312]
[1777589392379,28.89,76291.52,0.0,0.10737,9e-05,13.5703]
[1777589397442,28.88,76292.49,0.0,0.10742,9e-05,13.57535]
[1777589403455,28.88,76291.23,0.0,0.10727,9e-05,13.56162]
[1777589408492,28.88,76291.23,0.0,0.10724,9e-05,13.55868]
[1777589413527,28.87,76290.76,0.0,0.10716,9e-05,13.5513]
[1777589418563,28.87,76290.85,0.0,0.10714,9e-05,13.54901]
[1777589420514,28.87,76290.44,0.0,0.10709,9e-05,13.54508]
[1777589420578,28.87,76291.08,0.0,0.10714,9e-05,13.54966]
[1777589425612,28.86,76299.44,0.0,0.10783,9e-05,13.61419]
[1777589430648,28.86,76298.07,0.0,0.10768,9e-05,13.5995]
[1777589435683,28.85,76309.31,0.0,0.10861,9e-05,13.68523]
[1777589440718,28.85,76310.87,0.0,0.10873,9e-05,13.69615]
[1777589444745,28.84,76321.81,0.0,0.10964,9e-05,13.77996]
[1777589447673,28.84,76318.67,0.0,0.10935,9e-05,13.7535]
[1777589447697,28.84,76318.67,0.0,0.10935,9e-05,13.7535]
[1777589447894,28.84,76318.67,0.0,0.10935,9e-05,13.7535]
[1777589447935,28.84,76318.67,0.0,0.10935,9e-05,13.7535]
[1777589447984,28.84,76317.45,0.0,0.10924,9e-05,13.74318]
[1777589449916,28.84,76317.45,0.0,0.10923,9e-05,13.74282]
[1777589449956,28.84,76317.45,0.0,0.10923,9e-05,13.74282]
[1777589451397,28.84,76317.44,0.0,0.10923,9e-05,13.74205]
[1777589451444,28.84,76317.44,0.0,0.10923,9e-05,13.74205]
[1777589451937,28.84,76317.44,0.0,0.10923,9e-05,13.74205]
[1777589451980,28.84,76317.44,0.0,0.10923,9e-05,13.74205]
[1777589453975,28.84,76316.41,0.0,0.10913,9e-05,13.73298]
[1777589454008,28.84,76316.41,0.0,0.10912,9e-05,13.73267]
[1777589455988,28.84,76316.21,0.0,0.1091,9e-05,13.73073]
[1777589456035,28.84,76317.01,0.0,0.10917,9e-05,13.73695]
[1777589458011,28.84,76317.08,0.0,0.10917,9e-05,13.73691]
[1777589458056,28.84,76317.08,0.0,0.10917,9e-05,13.73691]
[1777589460039,28.84,76318.06,0.0,0.10925,9e-05,13.74431]
[1777589460082,28.84,76318.06,0.0,0.10925,9e-05,13.74431]
[1777589465892,28.83,76319.59,0.0,0.10936,9e-05,13.75503]
[1777589470928,28.83,76315.87,0.0,0.10902,9e-05,13.7233]
[1777589476971,28.83,76324.4,0.0,0.10976,9e-05,13.7913]
[1777589482005,28.83,76324.29,0.0,0.10973,9e-05,13.78885]
[1777589482427,28.83,76324.29,0.0,0.10973,9e-05,13.78885]
[1777589482504,28.83,76324.29,0.0,0.10973,9e-05,13.78885]
[1777589484359,28.83,76329.57,0.0,0.11019,9e-05,13.83135]
[1777589484386,28.83,76329.57,0.0,0.11019,9e-05,13.83135]
[1777589486407,28.83,76334.42,0.0,0.11062,9e-05,13.87066]
[1777589486444,28.83,76334.42,0.0,0.11062,9e-05,13.87066]
[1777589488412,28.82,76332.96,0.0,0.11047,9e-05,13.85749]
[1777589488442,28.82,76332.96,0.0,0.11047,9e-05,13.85749]
[1777589490462,28.82,76333.32,0.0,0.1105,9e-05,13.86004]
[1777589490504,28.82,76333.32,0.0,0.1105,9e-05,13.86004]
[1777589492490,28.82,76334.16,0.0,0.11054,9e-05,13.86252]
[1777589492514,28.82,76334.16,0.0,0.11054,9e-05,13.86252]
[1777589493623,28.82,76333.58,0.0,0.11048,9e-05,13.85696]
[1777589493697,28.82,76333.58,0.0,0.11048,9e-05,13.85657]
[1777589499125,28.82,76333.48,0.0,0.11045,9e-05,13.85378]
[1777589504161,28.82,76333.84,0.0,0.11046,9e-05,13.85476]
[1777589509196,28.81,76332.49,0.0,0.11032,9e-05,13.84179]
[1777589512380,28.81,76330.8,0.0,0.11016,9e-05,13.8272]
[1777589512873,28.81,76330.8,0.0,0.11016,9e-05,13.8272]
[1777589512931,28.81,76322.93,0.0,0.10945,9e-05,13.76209]
[1777589514813,28.81,76315.0,0.0,0.10875,9e-05,13.69731]
[1777589514835,28.81,76315.0,0.0,0.10875,9e-05,13.69731]
[1777589517583,28.81,76316.17,0.0,0.10885,9e-05,13.70615]
[1777589517676,28.81,76317.77,0.0,0.10899,9e-05,13.71906]
[1777589518139,28.81,76317.77,0.0,0.10899,9e-05,13.71906]
[1777589518259,28.81,76317.77,0.0,0.10899,9e-05,13.71906]
[1777589523302,28.81,76320.85,0.0,0.10925,9e-05,13.7435]
[1777589530345,28.81,76322.33,0.0,0.10936,9e-05,13.754]
[1777589535378,28.81,76323.63,0.0,0.10947,9e-05,13.7636]
[1777589540415,28.8,76324.91,0.0,0.10957,9e-05,13.77301]
[1777589546021,28.8,76324.98,0.0,0.10957,9e-05,13.77271]
[1777589553505,28.8,76321.86,0.0,0.10925,9e-05,13.74192]
[1777589558540,28.8,76323.63,0.0,0.10939,9e-05,13.75553]
[1777589563575,28.8,76323.16,0.0,0.10934,9e-05,13.75084]
[1777589569618,28.8,76323.12,0.0,0.10933,9e-05,13.7495]
[1777589574654,28.8,76324.09,0.0,0.1094,9e-05,13.7566]
[1777589579691,28.79,76323.87,0.0,0.10937,9e-05,13.7538]
[1777589584725,28.79,76325.04,0.0,0.10947,9e-05,13.7625]
[1777589589760,28.79,76325.65,0.0,0.10951,9e-05,13.76662]
[1777589593765,28.79,76325.79,0.0,0.10952,9e-05,13.76723]
[1777589593840,28.79,76327.9,0.0,0.1097,9e-05,13.78431]
[1777589595291,28.79,76327.9,0.0,0.1097,9e-05,13.78411]
[1777589595680,28.79,76327.9,0.0,0.1097,9e-05,13.78411]
[1777589595834,28.79,76327.9,0.0,0.1097,9e-05,13.78411]
[1777589595863,28.79,76308.63,0.0,0.108,9e-05,13.62669]
[1777589596910,28.79,76308.63,0.0,0.108,9e-05,13.62669]
[1777589596915,28.79,76289.24,0.0,0.1063,9e-05,13.46831]
[1777589597591,28.79,76289.24,0.0,0.1063,9e-05,13.46831]
[1777589597686,28.79,76289.24,0.0,0.1063,9e-05,13.46831]
[1777589598107,28.79,76287.95,0.0,0.10619,9e-05,13.45763]
[1777589598355,28.79,76287.95,0.0,0.10619,9e-05,13.45763]
[1777589598878,28.79,76287.95,0.0,0.10619,9e-05,13.45763]
[1777589598977,28.79,76276.22,0.0,0.10517,9e-05,13.36236]
[1777589599192,28.79,76276.22,0.0,0.10517,9e-05,13.36236]
[1777589600899,28.79,76276.22,0.0,0.10517,9e-05,13.36232]
[1777589600990,28.79,76271.58,0.0,0.10477,9e-05,13.32477]
[1777589604166,28.79,76268.07,0.0,0.10446,9e-05,13.29517]
[1777589604865,28.79,76268.07,0.0,0.10445,9e-05,13.29477]
[1777589609939,28.79,76264.96,0.0,0.10417,9e-05,13.26815]
[1777589609953,28.79,76264.96,0.0,0.10417,9e-05,13.26815]
[1777589609983,28.79,76253.67,0.0,0.1032,9e-05,13.17687]
[1777589610763,28.79,76253.67,0.0,0.1032,9e-05,13.17687]
[1777589612089,28.79,76253.67,0.0,0.1032,9e-05,13.17664]
[1777589612104,28.79,76253.67,0.0,0.1032,9e-05,13.17664]
[1777589612154,28.78,76255.18,0.0,0.1033,9e-05,13.18502]
[1777589612817,28.78,76255.18,0.0,0.1033,9e-05,13.18502]
[1777589612922,28.78,76255.18,0.0,0.1033,9e-05,13.18479]
[1777589614205,28.78,76255.38,0.0,0.10332,9e-05,13.18619]
[1777589614267,28.78,76255.38,0.0,0.10332,9e-05,13.18619]
[1777589616096,28.78,76255.06,0.0,0.10329,9e-05,13.1834]
[1777589616139,28.78,76247.15,0.0,0.10261,8e-05,13.11957]
[1777589616455,28.78,76247.15,0.0,0.10261,8e-05,13.11957]
[1777589616474,28.78,76247.15,0.0,0.10261,8e-05,13.11957]
[1777589616951,28.78,76247.15,0.0,0.10261,8e-05,13.11945]
[1777589617530,28.78,76247.15,0.0,0.10261,8e-05,13.11945]
[1777589617958,28.78,76244.71,0.0,0.1024,8e-05,13.09972]
[1777589623448,28.78,76242.79,0.0,0.10224,8e-05,13.08387]
[1777589623577,28.78,76242.79,0.0,0.10224,8e-05,13.08387]
[1777589623999,28.78,76241.72,0.0,0.10215,8e-05,13.07506]
[1777589626014,28.78,76232.16,0.0,0.10134,8e-05,12.99829]
[1777589626424,28.78,76232.16,0.0,0.10134,8e-05,12.99829]
[1777589626939,28.78,76232.16,0.0,0.10134,8e-05,12.99829]
[1777589627022,28.78,76230.01,0.0,0.10116,8e-05,12.98105]
[1777589628459,28.78,76229.46,0.0,0.10111,8e-05,12.97663]
[1777589629035,28.78,76230.12,0.0,0.10117,8e-05,12.98188]
[1777589633676,28.78,76230.66,0.0,0.10121,8e-05,12.98597]
[1777589634069,28.78,76230.58,0.0,0.1012,8e-05,12.98526]
[1777589635741,28.78,76231.04,0.0,0.10124,8e-05,12.98887]
[1777589636084,28.78,76231.89,0.0,0.10131,8e-05,12.99558]
[1777589641119,28.78,76229.95,0.0,0.10114,8e-05,12.97956]
[1777589646154,28.78,76228.13,0.0,0.10099,8e-05,12.96449]
[1777589651189,28.78,76226.12,0.0,0.10081,8e-05,12.94796]
[1777589656224,28.78,76226.13,0.0,0.10081,8e-05,12.94753]
[1777589661259,28.78,76224.55,0.0,0.10067,8e-05,12.93441]
[1777589667012,28.78,76224.56,0.0,0.10067,8e-05,12.93409]
[1777589667103,28.78,76225.46,0.0,0.10074,8e-05,12.94107]
[1777589673344,28.78,76225.88,0.0,0.10074,8e-05,12.94011]
[1777589679229,28.78,76225.27,0.0,0.10068,8e-05,12.93448]
[1777589684422,28.77,76224.9,0.0,0.10065,8e-05,12.93088]
[1777589689457,28.77,76222.21,0.0,0.10042,8e-05,12.90871]
[1777589694493,28.77,76221.0,0.0,0.10031,8e-05,12.89857]
[1777589699527,28.77,76219.35,0.0,0.10017,8e-05,12.88495]
[1777589704223,28.77,76218.0,0.0,0.10005,8e-05,12.87395]
[1777589705532,28.77,76220.53,0.0,0.10026,8e-05,12.89402]
[1777589705736,28.77,76221.04,0.0,0.1003,8e-05,12.89799]
[1777589707556,28.77,76221.04,0.0,0.1003,8e-05,12.89775]
[1777589707658,28.77,76220.37,0.0,0.10025,8e-05,12.8924]
[1777589712863,28.77,76219.7,0.0,0.10018,8e-05,12.8866]
[1777589713585,28.77,76219.86,0.0,0.1002,8e-05,12.88777]
[1777589718981,28.77,76219.33,0.0,0.10015,8e-05,12.88302]
[1777589719716,28.77,76219.58,0.0,0.10017,8e-05,12.88483]
[1777589719811,28.77,76220.28,0.0,0.10022,8e-05,12.89042]
[1777589724870,28.77,76220.61,0.0,0.10025,8e-05,12.89265]
[1777589725787,28.77,76220.71,0.0,0.10025,8e-05,12.89324]
[1777589725889,28.77,76220.71,0.0,0.10025,8e-05,12.89314]
[1777589726908,28.77,76220.71,0.0,0.10025,8e-05,12.89314]
[1777589727582,28.77,76220.71,0.0,0.10025,8e-05,12.89303]
[1777589729617,28.77,76221.02,0.0,0.10028,8e-05,12.89541]
[1777589729832,28.77,76221.02,0.0,0.10028,8e-05,12.89541]
[1777589729842,28.77,76221.29,0.0,0.1003,8e-05,12.89736]
[1777589731865,28.77,76222.13,0.0,0.10034,8e-05,12.90042]
[1777589733890,28.77,76222.16,0.0,0.10034,8e-05,12.90044]
[1777589739807,28.77,76221.0,0.0,0.10024,8e-05,12.89053]
[1777589745246,28.77,76222.27,0.0,0.10034,8e-05,12.90019]
[1777589750107,28.77,76222.61,0.0,0.10036,8e-05,12.90241]
[1777589750208,28.77,76222.38,0.0,0.10034,8e-05,12.90047]
[1777589753441,28.77,76221.94,0.0,0.1003,8e-05,12.89666]
[1777589754162,28.77,76221.94,0.0,0.1003,8e-05,12.89666]
[1777589754263,28.77,76222.35,0.0,0.10033,8e-05,12.89984]
[1777589756195,28.77,76222.35,0.0,0.10033,8e-05,12.89974]
[1777589756246,28.77,76224.77,0.0,0.10053,8e-05,12.91899]
[1777589757610,28.77,76224.77,0.0,0.10053,8e-05,12.91899]
[1777589757707,28.76,76224.77,0.0,0.10053,8e-05,12.91886]
[1777589763003,28.76,76224.83,0.0,0.10053,8e-05,12.91872]
[1777589763091,28.76,76224.83,0.0,0.10053,8e-05,12.91872]
[1777589764224,28.76,76222.12,0.0,0.1003,8e-05,12.89692]
[1777589764266,28.76,76215.52,0.0,0.09975,8e-05,12.8441]
[1777589765060,28.76,76215.52,0.0,0.09975,8e-05,12.8441]
[1777589765070,28.76,76215.52,0.0,0.09975,8e-05,12.8441]
[1777589765115,28.76,76216.95,0.0,0.09987,8e-05,12.85551]
[1777589765860,28.76,76216.95,0.0,0.09987,8e-05,12.85551]
[1777589766040,28.76,76216.85,0.0,0.09986,8e-05,12.85469]
[1777589772033,28.76,76216.65,0.0,0.09985,8e-05,12.85311]
[1777589774442,28.76,76216.11,0.0,0.0998,8e-05,12.84882]
[1777589775053,28.76,76216.22,0.0,0.09981,8e-05,12.84971]
[1777589780089,28.76,76219.06,0.0,0.10005,8e-05,12.87247]
[1777589782112,28.76,76218.86,0.0,0.10003,8e-05,12.87088]
[1777589782584,28.76,76221.16,0.0,0.10022,8e-05,12.88926]
[1777589783111,28.76,76221.16,0.0,0.10022,8e-05,12.88924]
[1777589786615,28.76,76222.56,0.0,0.10034,8e-05,12.90031]
[1777589787137,28.76,76223.55,0.0,0.10042,8e-05,12.90816]
[1777589790702,28.76,76222.8,0.0,0.10036,8e-05,12.90197]
[1777589792753,28.76,76222.64,0.0,0.10032,8e-05,12.89702]
[1777589793640,28.76,76220.57,0.0,0.10015,8e-05,12.88042]
[1777589794186,28.76,76218.29,0.0,0.09996,8e-05,12.86219]
[1777589794769,28.76,76218.29,0.0,0.09996,8e-05,12.86219]
[1777589795194,28.76,76216.57,0.0,0.09981,8e-05,12.84846]
[1777589797935,28.76,76217.3,0.0,0.09987,8e-05,12.8543]
[1777589798215,28.76,76216.39,0.0,0.0998,8e-05,12.84705]
[1777589798848,28.76,76216.39,0.0,0.0998,8e-05,12.84705]
[1777589799222,28.76,76216.28,0.0,0.09979,8e-05,12.84619]
[1777589800343,28.76,76216.28,0.0,0.09979,8e-05,12.84619]
[1777589804923,28.76,76216.59,0.0,0.09982,8e-05,12.84873]
[1777589810301,28.76,76217.66,0.0,0.09991,8e-05,12.85743]
[1777589810724,28.76,76217.66,0.0,0.09991,8e-05,12.85743]
[1777589811308,28.76,76217.46,0.0,0.09989,8e-05,12.85587]
[1777589817348,28.76,76218.42,0.0,0.09997,8e-05,12.86382]
[1777589817725,28.76,76218.42,0.0,0.09997,8e-05,12.86382]
[1777589818356,28.76,76219.66,0.0,0.10008,8e-05,12.87376]
[1777589823177,28.76,76219.83,0.0,0.10009,8e-05,12.87521]
[1777589824617,28.76,76220.18,0.0,0.10012,8e-05,12.87816]
[1777589825171,28.76,76220.18,0.0,0.10012,8e-05,12.87816]
[1777589833461,28.76,76222.93,0.0,0.10036,8e-05,12.90062]
[1777589838497,28.77,76221.81,0.0,0.10027,8e-05,12.89195]
[1777589843838,28.77,76220.77,0.0,0.10018,8e-05,12.88389]
[1777589845677,28.77,76220.86,0.0,0.10019,8e-05,12.88474]
[1777589845699,28.77,76220.86,0.0,0.10019,8e-05,12.88474]
[1777589847575,28.77,76222.99,0.0,0.10037,8e-05,12.90189]
[1777589847605,28.77,76221.6,0.0,0.10025,8e-05,12.89083]
[1777589849649,28.77,76221.6,0.0,0.10025,8e-05,12.89087]
[1777589851001,28.77,76220.75,0.0,0.10018,8e-05,12.88412]
[1777589851616,28.77,76219.51,0.0,0.10006,8e-05,12.87079]
[1777589852173,28.77,76219.51,0.0,0.10006,8e-05,12.87079]
[1777589852868,28.77,76219.68,0.0,0.10007,8e-05,12.87222]
[1777589852922,28.77,76219.48,0.0,0.10006,8e-05,12.87062]
[1777589858637,28.77,76219.94,0.0,0.1001,8e-05,12.8749]
[1777589860945,28.77,76220.1,0.0,0.10012,8e-05,12.8763]
[1777589860971,28.77,76216.96,0.0,0.09986,8e-05,12.85134]
[1777589862418,28.77,76216.96,0.0,0.09986,8e-05,12.85152]
[1777589862665,28.77,76217.14,0.0,0.09988,8e-05,12.85313]
[1777589867700,28.77,76213.32,0.0,0.09957,8e-05,12.82361]
[1777589872735,28.77,76215.29,0.0,0.09975,8e-05,12.84061]
[1777589875960,28.77,76216.97,0.0,0.09989,8e-05,12.85478]
[1777589881803,28.77,76219.27,0.0,0.1001,8e-05,12.87455]
[1777589886835,28.78,76221.29,0.0,0.10028,8e-05,12.89162]
[1777589888115,28.78,76221.29,0.0,0.10028,8e-05,12.89162]
[1777589893149,28.78,76216.83,0.0,0.09991,8e-05,12.85677]
[1777589894206,28.78,76212.29,0.0,0.09954,8e-05,12.82088]
[1777589896526,28.78,76210.97,0.0,0.09944,8e-05,12.81084]
[1777589897864,28.78,76204.3,0.0,0.09889,8e-05,12.75796]
[1777589902949,28.78,76202.46,0.0,0.09876,8e-05,12.74524]
[1777589907986,28.78,76203.59,0.0,0.09887,8e-05,12.75584]
[1777589908938,28.78,76203.59,0.0,0.09887,8e-05,12.75584]
[1777589908989,28.78,76204.09,0.0,0.09891,8e-05,12.76014]
[1777589913515,28.78,76203.02,0.0,0.09882,8e-05,12.74964]
[1777589914026,28.79,76201.88,0.0,0.09873,8e-05,12.7409]
[1777589919389,28.79,76194.02,0.0,0.09809,8e-05,12.67999]
[1777589920242,28.79,76185.17,0.0,0.09738,8e-05,12.61026]
[1777589920322,28.79,76170.01,0.0,0.09615,8e-05,12.49061]
[1777589920619,28.79,76170.01,0.0,0.09615,8e-05,12.49061]
[1777589921031,28.79,76170.01,0.0,0.09615,8e-05,12.49061]
[1777589921617,28.79,76169.04,0.0,0.09607,8e-05,12.48327]
[1777589921752,28.79,76169.04,0.0,0.09607,8e-05,12.48327]
[1777589922704,28.79,76169.04,0.0,0.09607,8e-05,12.48359]
[1777589923091,28.79,76168.23,0.0,0.09601,8e-05,12.47752]
[1777589925673,28.79,76166.76,0.0,0.09589,8e-05,12.46615]
[1777589926696,28.79,76166.2,0.0,0.09585,8e-05,12.46162]
[1777589927958,28.79,76157.13,0.0,0.09512,8e-05,12.3902]
[1777589927964,28.79,76157.13,0.0,0.09512,8e-05,12.3902]
[1777589928128,28.79,76157.13,0.0,0.09512,8e-05,12.39062]
[1777589929606,28.79,76161.47,0.0,0.09547,8e-05,12.42466]
[1777589929618,28.79,76161.47,0.0,0.09547,8e-05,12.42466]
[1777589930279,28.79,76161.47,0.0,0.09547,8e-05,12.42466]
[1777589930324,28.79,76159.96,0.0,0.09535,8e-05,12.4127]
[1777589936181,28.79,76158.65,0.0,0.09526,8e-05,12.40447]
[1777589941217,28.79,76158.43,0.0,0.09524,8e-05,12.40212]
[1777589943089,28.79,76157.84,0.0,0.09519,8e-05,12.39734]
[1777589943231,28.79,76160.33,0.0,0.09539,8e-05,12.41675]
[1777589948266,28.79,76165.59,0.0,0.09581,8e-05,12.45748]
[1777589953301,28.79,76168.84,0.0,0.09606,8e-05,12.48234]
[1777589958335,28.79,76167.61,0.0,0.09596,8e-05,12.47271]
[1777589961497,28.79,76173.7,0.0,0.09646,8e-05,12.52106]
[1777589961506,28.79,76173.7,0.0,0.09646,8e-05,12.52106]
[1777589962364,28.79,76176.42,0.0,0.09668,8e-05,12.54273]
[1777589967399,28.79,76177.97,0.0,0.09681,8e-05,12.5554]
[1777589972433,28.79,76179.11,0.0,0.09688,8e-05,12.56122]
[1777589977470,28.79,76182.54,0.0,0.09716,8e-05,12.58851]
[1777589982333,28.79,76182.98,0.0,0.09721,8e-05,12.59283]
[1777589989441,28.79,76182.99,0.0,0.09723,8e-05,12.59483]
[1777589989452,28.79,76182.99,0.0,0.09723,8e-05,12.59483]
[1777589989449,28.8,76183.08,0.0,0.09725,8e-05,12.59674]
[1777589989888,28.8,76184.56,0.0,0.09737,8e-05,12.60845]
[1777589995595,28.8,76185.98,0.0,0.09751,8e-05,12.62208]
[1777590000729,28.8,76187.7,0.0,0.09767,8e-05,12.6373]
[1777590001142,28.8,76187.7,0.0,0.09767,8e-05,12.6373]
[1777590001497,28.8,76188.97,0.0,0.09778,8e-05,12.64814]
[1777590002523,28.8,76204.21,0.0,0.09904,8e-05,12.76933]
[1777590003998,28.8,76204.21,0.0,0.09904,8e-05,12.76933]
[1777590005558,28.8,76197.12,0.0,0.09846,8e-05,12.71359]
[1777590005748,28.8,76197.12,0.0,0.09846,8e-05,12.71359]
[1777590005786,28.8,76184.71,0.0,0.09744,8e-05,12.61521]
[1777590007320,28.8,76184.71,0.0,0.09744,8e-05,12.61521]
[1777590007847,28.8,76182.84,0.0,0.09729,8e-05,12.60059]
[1777590013725,28.81,76179.42,0.0,0.09702,8e-05,12.57441]
[1777590018757,28.81,76179.77,0.0,0.09706,8e-05,12.57789]
[1777590024502,28.81,76180.61,0.0,0.09713,8e-05,12.58501]
[1777590025118,28.81,76179.13,0.0,0.09701,8e-05,12.57352]
[1777590025188,28.81,76195.88,0.0,0.09838,8e-05,12.70619]
[1777590026280,28.81,76195.88,0.0,0.09838,8e-05,12.70619]
[1777590026348,28.81,76202.24,0.0,0.09891,8e-05,12.75709]
[1777590032204,28.81,76199.21,0.0,0.09867,8e-05,12.73387]
[1777590037890,28.81,76200.42,0.0,0.09876,8e-05,12.74149]
[1777590042926,28.81,76202.79,0.0,0.09897,8e-05,12.76128]
[1777590048082,28.81,76204.49,0.0,0.09911,8e-05,12.77549]
[1777590053690,28.81,76205.51,0.0,0.09921,8e-05,12.78448]
[1777590058463,28.81,76207.33,0.0,0.09936,8e-05,12.79946]
[1777590062063,28.82,76216.65,0.0,0.10014,8e-05,12.87421]
[1777590067516,28.82,76220.85,0.0,0.10049,8e-05,12.90776]
[1777590067517,28.82,76227.25,0.0,0.10103,8e-05,12.9589]
[1777590070258,28.82,76227.92,0.0,0.10108,8e-05,12.96409]
[1777590070307,28.82,76226.95,0.0,0.101,8e-05,12.95624]
[1777590071948,28.82,76226.07,0.0,0.10093,8e-05,12.9492]
[1777590076586,28.81,76222.42,0.0,0.10062,8e-05,12.91966]
[1777590076617,28.81,76222.42,0.0,0.10062,8e-05,12.91966]
[1777590076775,28.81,76218.27,0.0,0.10027,8e-05,12.88645]
[1777590076788,28.81,76218.27,0.0,0.10027,8e-05,12.88645]
[1777590076796,28.81,76218.27,0.0,0.10027,8e-05,12.88645]
[1777590076810,28.81,76218.27,0.0,0.10027,8e-05,12.88645]
[1777590077213,28.81,76218.27,0.0,0.10027,8e-05,12.88645]
[1777590077230,28.81,76210.39,0.0,0.09962,8e-05,12.82359]
[1777590078198,28.81,76210.39,0.0,0.09962,8e-05,12.82359]
[1777590078210,28.81,76210.39,0.0,0.09962,8e-05,12.82359]
[1777590078279,28.81,76206.82,0.0,0.09932,8e-05,12.79516]
[1777590080670,28.81,76206.31,0.0,0.09928,8e-05,12.79118]
[1777590081550,28.81,76207.24,0.0,0.09936,8e-05,12.79875]
[1777590087241,28.82,76209.36,0.0,0.09954,8e-05,12.81592]
[1777590092280,28.82,76208.92,0.0,0.09948,8e-05,12.80923]
[1777590095048,28.82,76207.86,0.0,0.09939,8e-05,12.80094]
[1777590100335,28.82,76207.25,0.0,0.09935,8e-05,12.79661]
[1777590103196,28.82,76206.96,0.0,0.09933,8e-05,12.79449]
[1777590103949,28.82,76205.68,0.0,0.09922,8e-05,12.78441]
[1777590104818,28.82,76201.64,0.0,0.09889,8e-05,12.75244]
[1777590105370,28.82,76194.48,0.0,0.0983,8e-05,12.69581]
[1777590105698,28.82,76194.48,0.0,0.0983,8e-05,12.69581]
[1777590106377,28.82,76193.18,0.0,0.0982,8e-05,12.68574]
[1777590107243,28.82,76193.18,0.0,0.0982,8e-05,12.68574]
[1777590109237,28.82,76197.48,0.0,0.09856,8e-05,12.72028]
[1777590109421,28.82,76199.72,0.0,0.09874,8e-05,12.73824]
[1777590111272,28.82,76199.72,0.0,0.09874,8e-05,12.73842]
[1777590111285,28.82,76199.72,0.0,0.09874,8e-05,12.73842]
[1777590111412,28.82,76200.35,0.0,0.0988,8e-05,12.74361]
[1777590116446,28.82,76204.4,0.0,0.09914,8e-05,12.77668]
[1777590117403,28.82,76204.4,0.0,0.09914,8e-05,12.77668]
[1777590118454,28.82,76204.67,0.0,0.09917,8e-05,12.779]
[1777590123510,28.82,76206.03,0.0,0.09929,8e-05,12.79063]
[1777590123599,28.82,76203.12,0.0,0.09905,8e-05,12.76767]
[1777590129537,28.82,76206.02,0.0,0.0993,8e-05,12.79193]
[1777590134573,28.82,76207.61,0.0,0.09944,8e-05,12.8056]
[1777590135872,28.83,76210.22,0.0,0.09966,8e-05,12.82656]
[1777590136632,28.83,76210.22,0.0,0.09966,8e-05,12.82656]
[1777590136587,28.83,76210.01,0.0,0.09965,8e-05,12.82507]
[1777590137594,28.83,76210.38,0.0,0.09968,8e-05,12.82819]
[1777590139724,28.83,76213.16,0.0,0.09991,8e-05,12.85062]
[1777590139748,28.83,76213.11,0.0,0.09991,8e-05,12.85022]
[1777590145651,28.83,76210.03,0.0,0.09966,8e-05,12.82648]
[1777590150686,28.83,76208.33,0.0,0.09953,8e-05,12.81366]
[1777590152092,28.83,76207.41,0.0,0.09943,8e-05,12.80295]
[1777590153559,28.83,76206.57,0.0,0.09936,8e-05,12.79643]
[1777590154157,28.83,76206.13,0.0,0.09933,8e-05,12.7931]
[1777590160088,28.83,76205.75,0.0,0.0993,8e-05,12.79073]
[1777590160881,28.83,76205.44,0.0,0.09928,8e-05,12.7886]
[1777590161584,28.83,76205.44,0.0,0.09928,8e-05,12.7886]
[1777590161715,28.83,76204.9,0.0,0.09924,8e-05,12.78464]
[1777590161759,28.83,76204.9,0.0,0.09924,8e-05,12.78464]
[1777590167269,28.83,76205.26,0.0,0.09928,8e-05,12.78815]
[1777590170539,28.83,76204.64,0.0,0.09923,8e-05,12.78369]
[1777590170584,28.83,76204.64,0.0,0.09923,8e-05,12.78369]
[1777590171125,28.83,76204.88,0.0,0.09925,8e-05,12.7859]
[1777590171161,28.83,76204.88,0.0,0.09925,8e-05,12.7859]
[1777590172510,28.83,76204.82,0.0,0.09925,8e-05,12.78542]
[1777590172538,28.83,76204.82,0.0,0.09925,8e-05,12.78542]
[1777590173840,28.83,76204.41,0.0,0.09922,8e-05,12.78246]
[1777590173863,28.83,76204.41,0.0,0.09922,8e-05,12.78246]
[1777590174559,28.83,76204.41,0.0,0.09922,8e-05,12.78246]
[1777590174598,28.83,76204.41,0.0,0.09922,8e-05,12.78246]
[1777590183916,28.83,76204.23,0.0,0.09922,8e-05,12.78258]
[1777590188952,28.84,76201.33,0.0,0.09899,8e-05,12.76023]
[1777590192510,28.84,76198.98,0.0,0.0988,8e-05,12.74195]
[1777590192567,28.84,76198.62,0.0,0.09877,8e-05,12.73947]
[1777590198017,28.84,76198.19,0.0,0.09875,8e-05,12.73701]
[1777590201395,28.84,76197.98,0.0,0.09873,8e-05,12.73572]
[1777590201407,28.84,76198.8,0.0,0.0988,8e-05,12.7426]
[1777590201916,28.84,76198.8,0.0,0.0988,8e-05,12.7426]
[1777590202907,28.84,76198.8,0.0,0.09881,8e-05,12.74276]
[1777590207555,28.84,76198.7,0.0,0.0988,8e-05,12.74243]
[1777590207571,28.84,76198.7,0.0,0.0988,8e-05,12.74243]
[1777590207672,28.84,76198.54,0.0,0.09879,8e-05,12.74142]
[1777590213120,28.84,76197.84,0.0,0.0987,8e-05,12.73159]
[1777590215077,28.84,76200.6,0.0,0.09893,8e-05,12.75317]
[1777590215133,28.84,76202.61,0.0,0.09909,8e-05,12.76921]
[1777590216803,28.84,76202.19,0.0,0.09906,8e-05,12.76599]
[1777590217148,28.84,76202.19,0.0,0.09906,8e-05,12.76599]
[1777590222184,28.84,76201.5,0.0,0.09901,8e-05,12.76085]
[1777590222815,28.84,76201.5,0.0,0.09901,8e-05,12.76085]
[1777590222927,28.84,76201.5,0.0,0.09901,8e-05,12.76085]
[1777590223191,28.84,76201.27,0.0,0.09899,8e-05,12.7591]
[1777590225727,28.84,76201.52,0.0,0.09901,8e-05,12.76117]
[1777590225805,28.84,76201.25,0.0,0.09899,8e-05,12.75919]
[1777590230136,28.84,76200.15,0.0,0.09888,8e-05,12.74908]
[1777590230240,28.84,76200.15,0.0,0.09888,8e-05,12.74908]
[1777590231050,28.84,76200.15,0.0,0.09888,8e-05,12.74908]
[1777590231255,28.84,76197.32,0.0,0.09865,8e-05,12.72673]
[1777590234028,28.84,76196.51,0.0,0.09859,8e-05,12.72059]
[1777590235069,28.84,76196.16,0.0,0.09856,8e-05,12.71797]
[1777590235366,28.84,76170.82,0.0,0.09649,8e-05,12.5174]
[1777590236679,28.84,76170.82,0.0,0.09649,8e-05,12.5174]
[1777590237214,28.84,76171.57,0.0,0.09655,8e-05,12.523]
[1777590237290,28.84,76171.57,0.0,0.09655,8e-05,12.523]
[1777590239262,28.84,76172.42,0.0,0.09662,8e-05,12.52936]
[1777590239270,28.84,76172.42,0.0,0.09662,8e-05,12.52936]
[1777590242506,28.84,76171.22,0.0,0.09651,8e-05,12.51889]
[1777590243222,28.84,76171.42,0.0,0.09652,8e-05,12.52033]
[1777590243331,28.84,76171.42,0.0,0.09652,8e-05,12.52033]
[1777590245254,28.84,76172.62,0.0,0.09661,8e-05,12.5292]
[1777590245259,28.84,76172.62,0.0,0.09661,8e-05,12.5292]
[1777590245732,28.84,76172.62,0.0,0.09661,8e-05,12.5292]
[1777590245355,28.83,76173.03,0.0,0.09664,8e-05,12.53213]
[1777590247279,28.83,76173.03,0.0,0.09664,8e-05,12.53213]
[1777590247359,28.83,76173.99,0.0,0.09671,8e-05,12.5391]
[1777590251346,28.83,76175.34,0.0,0.09681,8e-05,12.54883]
[1777590251358,28.83,76175.34,0.0,0.09681,8e-05,12.54883]
[1777590251477,28.83,76175.34,0.0,0.09681,8e-05,12.54883]
[1777590251549,28.83,76176.22,0.0,0.09688,8e-05,12.55547]
[1777590253381,28.83,76176.22,0.0,0.09688,8e-05,12.55517]
[1777590254722,28.83,76178.66,0.0,0.09707,8e-05,12.57412]
[1777590254813,28.83,76178.66,0.0,0.09707,8e-05,12.57379]
[1777590256055,28.83,76178.66,0.0,0.09707,8e-05,12.57346]
[1777590257442,28.83,76179.82,0.0,0.09716,8e-05,12.5823]
[1777590263331,28.83,76182.67,0.0,0.09737,8e-05,12.60284]
[1777590267713,28.83,76183.35,0.0,0.09741,8e-05,12.60692]
[1777590267715,28.83,76194.16,0.0,0.0983,8e-05,12.69258]
[1777590270821,28.82,76197.07,0.0,0.09853,8e-05,12.71474]
[1777590271647,28.82,76198.33,0.0,0.09862,8e-05,12.72426]
[1777590271733,28.82,76200.23,0.0,0.09876,8e-05,12.73576]
[1777590273064,28.82,76200.23,0.0,0.09876,8e-05,12.73576]
[1777590273085,28.82,76200.23,0.0,0.09876,8e-05,12.73576]
[1777590273560,28.82,76202.38,0.0,0.09893,8e-05,12.75278]
[1777590277713,28.82,76205.74,0.0,0.0992,8e-05,12.77828]
[1777590277774,28.82,76206.54,0.0,0.09926,8e-05,12.78454]
[1777590278350,28.82,76206.54,0.0,0.09926,8e-05,12.78454]
[1777590279251,28.82,76206.54,0.0,0.09926,8e-05,12.78454]
[1777590279281,28.82,76206.54,0.0,0.09926,8e-05,12.78454]
[1777590279296,28.82,76206.54,0.0,0.09926,8e-05,12.78454]
[1777590280404,28.82,76210.96,0.0,0.09963,8e-05,12.8196]
[1777590281780,28.82,76210.96,0.0,0.09963,8e-05,12.81982]
[1777590281789,28.82,76213.87,0.0,0.09988,8e-05,12.84333]
[1777590287658,28.82,76218.14,0.0,0.10024,8e-05,12.87795]
[1777590289877,28.82,76216.84,0.0,0.10013,8e-05,12.86771]
[1777590290680,28.82,76215.22,0.0,0.1,8e-05,12.85487]
[1777590295714,28.82,76212.0,0.0,0.09973,8e-05,12.82969]
[1777590300749,28.83,76209.96,0.0,0.09957,8e-05,12.81399]
[1777590305784,28.83,76209.85,0.0,0.09957,8e-05,12.81368]
[1777590310045,28.83,76208.46,0.0,0.09945,8e-05,12.80286]
[1777590315855,28.83,76211.78,0.0,0.09973,8e-05,12.82925]
[1777590315982,28.83,76211.78,0.0,0.09973,8e-05,12.82925]
[1777590316862,28.83,76214.74,0.0,0.09997,8e-05,12.85276]
[1777590317317,28.83,76214.74,0.0,0.09997,8e-05,12.85276]
[1777590317868,28.83,76218.67,0.0,0.1003,8e-05,12.88397]
[1777590322904,28.83,76219.0,0.0,0.10032,8e-05,12.88596]
[1777590325246,28.82,76219.4,0.0,0.10035,8e-05,12.88901]
[1777590325614,28.82,76219.4,0.0,0.10035,8e-05,12.88901]
[1777590326815,28.82,76220.3,0.0,0.10043,8e-05,12.89606]
[1777590327782,28.82,76230.53,0.0,0.10128,8e-05,12.97747]
[1777590328949,28.82,76242.15,0.0,0.10225,8e-05,13.06995]
[1777590333985,28.82,76246.32,0.0,0.10256,8e-05,13.09781]
[1777590339019,28.82,76250.18,0.0,0.10286,8e-05,13.12673]
[1777590344055,28.82,76250.6,0.0,0.10287,8e-05,13.12796]
[1777590346069,28.81,76240.75,0.0,0.10203,8e-05,13.04821]
[1777590351104,28.81,76246.31,0.0,0.10248,8e-05,13.09124]
[1777590356139,28.81,76254.64,0.0,0.10317,9e-05,13.15633]
[1777590361739,28.81,76259.02,0.0,0.10353,9e-05,13.18995]
[1777590363836,28.81,76261.59,0.0,0.10374,9e-05,13.20982]
[1777590363847,28.81,76261.59,0.0,0.10374,9e-05,13.20982]
[1777590364194,28.81,76260.76,0.0,0.10366,9e-05,13.20225]
[1777590366812,28.8,76261.19,0.0,0.10369,9e-05,13.20528]
[1777590366825,28.8,76261.19,0.0,0.10369,9e-05,13.20528]
[1777590366914,28.8,76254.72,0.0,0.10313,9e-05,13.15235]
[1777590372253,28.8,76254.29,0.0,0.10307,9e-05,13.14707]
[1777590375863,28.8,76254.39,0.0,0.10307,9e-05,13.14715]
[1777590375883,28.8,76254.06,0.0,0.10304,8e-05,13.14377]
[1777590378049,28.8,76253.67,0.0,0.103,8e-05,13.14027]
[1777590378293,28.8,76253.93,0.0,0.10302,8e-05,13.14201]
[1777590380978,28.8,76253.81,0.0,0.103,8e-05,13.14035]
[1777590381314,28.8,76254.7,0.0,0.10307,9e-05,13.14716]
[1777590385313,28.8,76254.75,0.0,0.10306,9e-05,13.14649]
[1777590385535,28.8,76254.75,0.0,0.10306,9e-05,13.14649]
[1777590385630,28.79,76254.65,0.0,0.10305,9e-05,13.14533]
[1777590387344,28.79,76254.65,0.0,0.10305,9e-05,13.14498]
[1777590387442,28.79,76254.58,0.0,0.10304,9e-05,13.14406]
[1777590393398,28.79,76256.33,0.0,0.10314,9e-05,13.1524]
[1777590395453,28.79,76258.26,0.0,0.1033,9e-05,13.16757]
[1777590395555,28.79,76258.13,0.0,0.10329,9e-05,13.16615]
[1777590398280,28.79,76258.01,0.0,0.10327,9e-05,13.1644]
[1777590398289,28.79,76258.01,0.0,0.10327,9e-05,13.1644]
[1777590398432,28.79,76260.03,0.0,0.10343,9e-05,13.18028]
[1777590402941,28.79,76263.75,0.0,0.10374,9e-05,13.20897]
[1777590402964,28.79,76265.15,0.0,0.10385,9e-05,13.21981]
[1777590403564,28.79,76265.15,0.0,0.10385,9e-05,13.21981]
[1777590403629,28.79,76268.26,0.0,0.10411,9e-05,13.24443]
[1777590405085,28.78,76268.26,0.0,0.10411,9e-05,13.24397]
[1777590405485,28.78,76271.94,0.0,0.10442,9e-05,13.27318]
[1777590410517,28.78,76269.12,0.0,0.10415,9e-05,13.2477]
[1777590413119,28.78,76268.04,0.0,0.10404,9e-05,13.23794]
[1777590413164,28.78,76268.04,0.0,0.10404,9e-05,13.23794]
[1777590414487,28.78,76261.37,0.0,0.10347,9e-05,13.18362]
[1777590414514,28.78,76261.37,0.0,0.10347,9e-05,13.18362]
[1777590420587,28.77,76261.43,0.0,0.10344,9e-05,13.18138]
[1777590421647,28.77,76261.43,0.0,0.10344,9e-05,13.18138]
[1777590421793,28.77,76261.43,0.0,0.10344,9e-05,13.18138]
[1777590421895,28.77,76263.68,0.0,0.10363,9e-05,13.19915]
[1777590423821,28.77,76263.68,0.0,0.10363,9e-05,13.19877]
[1777590423922,28.77,76264.48,0.0,0.10369,9e-05,13.20443]
[1777590431665,28.77,76264.48,0.0,0.10366,9e-05,13.20176]
[1777590436700,28.77,76267.63,0.0,0.10391,9e-05,13.22534]
[1777590440762,28.76,76269.2,0.0,0.10403,9e-05,13.23694]
[1777590440816,28.76,76269.2,0.0,0.10403,9e-05,13.23694]
[1777590442122,28.76,76268.25,0.0,0.10394,9e-05,13.22855]
[1777590442492,28.76,76268.25,0.0,0.10394,9e-05,13.22855]
[1777590442746,28.76,76265.97,0.0,0.10374,9e-05,13.2098]
[1777590444144,28.76,76265.26,0.0,0.10368,9e-05,13.20375]
[1777590444759,28.76,76265.27,0.0,0.10368,9e-05,13.20353]
[1777590456843,28.76,76265.04,0.0,0.10359,9e-05,13.19451]
[1777590463892,28.76,76263.79,0.0,0.10347,9e-05,13.18248]
[1777590468928,28.75,76267.04,0.0,0.10373,9e-05,13.20731]
[1777590473966,28.75,76269.02,0.0,0.10388,9e-05,13.22142]
[1777590476835,28.75,76269.02,0.0,0.10387,9e-05,13.22112]
[1777590476865,28.75,76269.02,0.0,0.10387,9e-05,13.22112]
[1777590480927,28.75,76270.01,0.0,0.10394,9e-05,13.22758]
[1777590480944,28.75,76270.01,0.0,0.10394,9e-05,13.22758]
[1777590486048,28.75,76268.73,0.0,0.10382,9e-05,13.21564]
[1777590491084,28.74,76269.93,0.0,0.1039,9e-05,13.22403]
[1777590496119,28.74,76269.85,0.0,0.10388,9e-05,13.22212]
[1777590501154,28.74,76270.5,0.0,0.10393,9e-05,13.22614]
[1777590506189,28.74,76271.49,0.0,0.104,9e-05,13.2329]
[1777590511223,28.74,76271.5,0.0,0.10396,9e-05,13.22818]
[1777590516259,28.74,76271.39,0.0,0.10394,9e-05,13.22608]
[1777590521295,28.73,76270.62,0.0,0.10386,9e-05,13.21868]
[1777590526329,28.73,76270.43,0.0,0.10383,9e-05,13.21599]
[1777590531366,28.73,76270.17,0.0,0.1038,9e-05,13.21276]
[1777590536401,28.73,76269.22,0.0,0.1037,9e-05,13.20402]
[1777590543448,28.73,76269.09,0.0,0.10368,9e-05,13.20157]
[1777590548484,28.73,76269.63,0.0,0.10371,9e-05,13.20496]
[1777590553181,28.73,76268.8,0.0,0.10364,9e-05,13.19787]
[1777590554733,28.73,76257.86,0.0,0.1027,9e-05,13.10883]
[1777590556158,28.73,76255.33,0.0,0.10248,8e-05,13.08831]
[1777590556686,28.73,76255.33,0.0,0.10248,8e-05,13.08831]
[1777590557873,28.73,76255.07,0.0,0.10246,8e-05,13.08615]
[1777590557879,28.73,76254.25,0.0,0.10239,8e-05,13.07951]
[1777590559895,28.73,76254.72,0.0,0.10243,8e-05,13.08326]
[1777590559984,28.73,76254.57,0.0,0.10241,8e-05,13.08202]
[1777590565603,28.72,76254.41,0.0,0.1024,8e-05,13.08056]
[1777590570637,28.72,76252.07,0.0,0.1022,8e-05,13.06157]
[1777590575673,28.72,76253.05,0.0,0.10226,8e-05,13.06584]
[1777590580708,28.72,76252.15,0.0,0.10218,8e-05,13.05853]
[1777590582455,28.72,76251.36,0.0,0.10211,8e-05,13.05216]
[1777590583104,28.72,76251.36,0.0,0.10211,8e-05,13.05216]
[1777590584588,28.72,76249.85,0.0,0.10199,8e-05,13.04002]
[1777590584736,28.72,76249.71,0.0,0.10197,8e-05,13.0389]
[1777590589770,28.72,76242.89,0.0,0.1014,8e-05,12.98435]
[1777590593242,28.73,76243.73,0.0,0.10147,8e-05,12.99133]
[1777590593557,28.73,76243.73,0.0,0.10147,8e-05,12.99133]
[1777590593892,28.73,76243.73,0.0,0.10147,8e-05,12.99133]
[1777590594022,28.73,76243.73,0.0,0.10147,8e-05,12.99133]
[1777590594054,28.73,76196.69,0.0,0.09756,8e-05,12.61573]
[1777590594263,28.73,76196.69,0.0,0.09756,8e-05,12.61573]
[1777590594797,28.73,76196.69,0.0,0.09756,8e-05,12.61573]
[1777590594965,28.73,76196.69,0.0,0.09756,8e-05,12.61573]
[1777590595065,28.73,76193.19,0.0,0.09728,8e-05,12.58802]
[1777590595196,28.73,76193.19,0.0,0.09728,8e-05,12.58802]
[1777590595439,28.73,76193.19,0.0,0.09728,8e-05,12.58802]
[1777590595996,28.73,76193.19,0.0,0.09728,8e-05,12.58802]
[1777590596097,28.73,76193.46,0.0,0.09731,8e-05,12.59143]
[1777590596320,28.73,76193.46,0.0,0.09731,8e-05,12.59143]
[1777590596332,28.73,76193.46,0.0,0.09731,8e-05,12.59143]
[1777590596336,28.73,76193.46,0.0,0.09731,8e-05,12.59143]
[1777590596355,28.73,76193.46,0.0,0.09731,8e-05,12.59143]
[1777590596402,28.73,76193.46,0.0,0.09731,8e-05,12.59143]
[1777590596458,28.73,76193.46,0.0,0.09731,8e-05,12.59143]
[1777590596825,28.73,76193.46,0.0,0.09731,8e-05,12.59143]
[1777590596844,28.73,76193.96,0.0,0.09735,8e-05,12.5954]
[1777590600946,28.73,76193.02,0.0,0.0973,8e-05,12.58985]
[1777590600977,28.73,76194.74,0.0,0.09744,8e-05,12.60412]
[1777590602936,28.73,76194.74,0.0,0.09745,8e-05,12.60475]
[1777590603579,28.73,76196.18,0.0,0.09758,8e-05,12.61678]
[1777590605748,28.73,76195.96,0.0,0.09757,8e-05,12.61612]
[1777590605898,28.73,76189.63,0.0,0.09706,8e-05,12.56644]
[1777590610494,28.74,76193.22,0.0,0.09737,8e-05,12.59722]
[1777590610933,28.74,76193.39,0.0,0.09739,8e-05,12.5991]
[1777590614891,28.74,76187.88,0.0,0.09696,8e-05,12.55703]
[1777590614970,28.74,76186.12,0.0,0.09682,8e-05,12.54363]
[1777590619998,28.74,76186.48,0.0,0.09687,8e-05,12.54778]
[1777590621534,28.74,76185.49,0.0,0.09679,8e-05,12.54023]
[1777590622012,28.74,76185.85,0.0,0.09682,8e-05,12.54338]
[1777590626041,28.74,76198.36,0.0,0.09786,8e-05,12.64371]
[1777590626588,28.74,76198.36,0.0,0.09786,8e-05,12.64371]
[1777590626857,28.74,76198.36,0.0,0.09786,8e-05,12.64371]
[1777590627049,28.75,76200.96,0.0,0.09807,8e-05,12.66453]
[1777590628875,28.75,76200.99,0.0,0.09808,8e-05,12.66491]
[1777590629062,28.75,76200.78,0.0,0.09806,8e-05,12.66338]
[1777590634101,28.75,76201.53,0.0,0.0981,8e-05,12.6665]
[1777590635764,28.75,76201.42,0.0,0.0981,8e-05,12.66577]
[1777590636117,28.75,76200.85,0.0,0.09805,8e-05,12.66152]
[1777590636431,28.75,76200.85,0.0,0.09805,8e-05,12.66152]
[1777590637122,28.75,76201.0,0.0,0.09807,8e-05,12.66286]
[1777590642160,28.75,76202.16,0.0,0.09817,8e-05,12.67276]
[1777590645128,28.75,76202.4,0.0,0.09819,8e-05,12.6748]
[1777590645205,28.75,76199.77,0.0,0.09798,8e-05,12.65402]
[1777590649213,28.75,76200.05,0.0,0.098,8e-05,12.6567]
[1777590650215,28.75,76206.32,0.0,0.09852,8e-05,12.70688]
[1777590650613,28.75,76206.32,0.0,0.09852,8e-05,12.70688]
[1777590651190,28.75,76206.32,0.0,0.09852,8e-05,12.70688]
[1777590652030,28.75,76205.98,0.0,0.0985,8e-05,12.70418]
[1777590652111,28.75,76204.83,0.0,0.0984,8e-05,12.69511]
[1777590654083,28.75,76204.83,0.0,0.0984,8e-05,12.6952]
[1777590654091,28.75,76204.83,0.0,0.0984,8e-05,12.6952]
[1777590654109,28.75,76205.11,0.0,0.09843,8e-05,12.69751]
[1777590658981,28.75,76204.8,0.0,0.0984,8e-05,12.69535]
[1777590658993,28.75,76204.8,0.0,0.0984,8e-05,12.69535]
[1777590659077,28.75,76203.77,0.0,0.09832,8e-05,12.68723]
[1777590660494,28.75,76203.2,0.0,0.09827,8e-05,12.68278]
[1777590660511,28.75,76203.67,0.0,0.09831,8e-05,12.6866]
[1777590662409,28.75,76203.67,0.0,0.09831,8e-05,12.68668]
[1777590662510,28.75,76203.62,0.0,0.09831,8e-05,12.68636]
[1777590664705,28.75,76203.62,0.0,0.09831,8e-05,12.68644]
[1777590664805,28.75,76203.73,0.0,0.09832,8e-05,12.68739]
[1777590665263,28.75,76203.73,0.0,0.09832,8e-05,12.68739]
[1777590665321,28.75,76203.73,0.0,0.09832,8e-05,12.68746]
[1777590670356,28.75,76200.48,0.0,0.09806,8e-05,12.66221]
[1777590675391,28.75,76201.94,0.0,0.09819,8e-05,12.67439]
[1777590680426,28.75,76203.02,0.0,0.09828,8e-05,12.68348]
[1777590685461,28.75,76203.2,0.0,0.0983,8e-05,12.68539]
[1777590691504,28.75,76203.98,0.0,0.09835,8e-05,12.68861]
[1777590696538,28.75,76204.67,0.0,0.0984,8e-05,12.69368]
[1777590702580,28.75,76204.98,0.0,0.09841,8e-05,12.69496]
[1777590707861,28.75,76206.63,0.0,0.09853,8e-05,12.70669]
[1777590713657,28.75,76212.78,0.0,0.09904,8e-05,12.7558]
[1777590717849,28.75,76218.14,0.0,0.09949,8e-05,12.79857]
[1777590717946,28.75,76219.81,0.0,0.09963,8e-05,12.81191]
[1777590723728,28.75,76216.97,0.0,0.09939,8e-05,12.78885]
[1777590728762,28.75,76216.42,0.0,0.09934,8e-05,12.78422]
[1777590733798,28.75,76217.23,0.0,0.0994,8e-05,12.7904]
[1777590739248,28.75,76216.93,0.0,0.09938,8e-05,12.78782]
[1777590748903,28.75,76217.12,0.0,0.09939,8e-05,12.7886]
[1777590753941,28.75,76214.86,0.0,0.09917,8e-05,12.76672]
[1777590759283,28.75,76212.36,0.0,0.09896,8e-05,12.74661]
[1777590761761,28.75,76220.29,0.0,0.09962,8e-05,12.80976]
[1777590761998,28.75,76221.05,0.0,0.09968,8e-05,12.8157]
[1777590762454,28.75,76221.05,0.0,0.09968,8e-05,12.8157]
[1777590763005,28.75,76220.82,0.0,0.09966,8e-05,12.81373]
[1777590764702,28.75,76219.21,0.0,0.09952,8e-05,12.80075]
[1777590765020,28.75,76218.48,0.0,0.09946,8e-05,12.79482]
[1777590766167,28.75,76218.48,0.0,0.09946,8e-05,12.79482]
[1777590766242,28.75,76216.65,0.0,0.09931,8e-05,12.78013]
[1777590772069,28.75,76216.48,0.0,0.09929,8e-05,12.77833]
[1777590773525,28.75,76216.38,0.0,0.09928,8e-05,12.77747]
[1777590774082,28.75,76216.52,0.0,0.09929,8e-05,12.77852]
[1777590779119,28.75,76215.22,0.0,0.09918,8e-05,12.76786]
[1777590784162,28.75,76210.0,0.0,0.09875,8e-05,12.72606]
[1777590786892,28.75,76208.49,0.0,0.09862,8e-05,12.71408]
[1777590787183,28.75,76209.11,0.0,0.09868,8e-05,12.71904]
[1777590792218,28.75,76207.71,0.0,0.09856,8e-05,12.70799]
[1777590796550,28.75,76213.85,0.0,0.09907,8e-05,12.75695]
[1777590797254,28.75,76215.09,0.0,0.09917,8e-05,12.76671]
[1777590802289,28.74,76214.71,0.0,0.09913,8e-05,12.76328]
[1777590807324,28.74,76214.07,0.0,0.09907,8e-05,12.75745]
[1777590812358,28.74,76213.62,0.0,0.09901,8e-05,12.74958]
[1777590818377,28.74,76210.78,0.0,0.09876,8e-05,12.72637]
[1777590818586,28.74,76215.79,0.0,0.09918,8e-05,12.76599]
[1777590822429,28.74,76226.15,0.0,0.10004,8e-05,12.84896]
[1777590827465,28.74,76227.21,0.0,0.10013,8e-05,12.85752]
[1777590830649,28.74,76229.39,0.0,0.10031,8e-05,12.87495]
[1777590832011,28.74,76230.85,0.0,0.10043,8e-05,12.88659]
[1777590832023,28.74,76229.51,0.0,0.10032,8e-05,12.87587]
[1777590837534,28.74,76228.73,0.0,0.10025,8e-05,12.86936]
[1777590842177,28.74,76229.9,0.0,0.10035,8e-05,12.87847]
[1777590842249,28.74,76229.92,0.0,0.10035,8e-05,12.87863]
[1777590847608,28.74,76233.39,0.0,0.10064,8e-05,12.90615]
[1777590852639,28.74,76241.54,0.0,0.10132,8e-05,12.9712]
[1777590857675,28.74,76245.32,0.0,0.10163,8e-05,13.00106]
[1777590863245,28.74,76247.46,0.0,0.10181,8e-05,13.01784]
[1777590868758,28.74,76248.57,0.0,0.1019,8e-05,13.02607]
[1777590874800,28.74,76249.55,0.0,0.10195,8e-05,13.0299]
[1777590879835,28.74,76253.6,0.0,0.10229,8e-05,13.06204]
[1777590884870,28.74,76250.43,0.0,0.10201,8e-05,13.03609]
[1777590889906,28.74,76251.1,0.0,0.10207,8e-05,13.04105]
[1777590894940,28.74,76251.19,0.0,0.10207,8e-05,13.04137]
[1777590899976,28.74,76255.86,0.0,0.10246,8e-05,13.07855]
[1777590905012,28.73,76252.03,0.0,0.10213,8e-05,13.04698]
[1777590910048,28.73,76256.52,0.0,0.1025,8e-05,13.08272]
[1777590915204,28.73,76253.43,0.0,0.10224,8e-05,13.05729]
[1777590915305,28.73,76253.43,0.0,0.10224,8e-05,13.05729]
[1777590915400,28.73,76250.33,0.0,0.10197,8e-05,13.03224]
[1777590915767,28.73,76250.33,0.0,0.10197,8e-05,13.03224]
[1777590915918,28.73,76250.33,0.0,0.10197,8e-05,13.03224]
[1777590917338,28.73,76250.33,0.0,0.10197,8e-05,13.03215]
[1777590917394,28.73,76248.91,0.0,0.10185,8e-05,13.02065]
[1777590923137,28.73,76246.57,0.0,0.10165,8e-05,13.00143]
[1777590928174,28.73,76245.81,0.0,0.10158,8e-05,12.995]
[1777590933208,28.73,76245.84,0.0,0.10156,8e-05,12.99135]
[1777590938243,28.73,76245.92,0.0,0.10156,8e-05,12.99181]
[1777590941533,28.73,76250.33,0.0,0.10193,8e-05,13.0271]
[1777590942273,28.73,76250.75,0.0,0.10197,8e-05,13.03041]
[1777590945354,28.73,76250.7,0.0,0.10196,8e-05,13.02988]
[1777590945446,28.73,76256.17,0.0,0.10242,8e-05,13.07383]
[1777590946200,28.73,76256.17,0.0,0.10242,8e-05,13.07383]
[1777590946212,28.73,76256.17,0.0,0.10242,8e-05,13.07383]
[1777590946301,28.73,76256.17,0.0,0.10242,8e-05,13.07375]
[1777590951337,28.73,76257.29,0.0,0.10251,8e-05,13.08204]
[1777590952682,28.73,76260.43,0.0,0.10278,9e-05,13.10718]
[1777590952689,28.73,76260.43,0.0,0.10278,9e-05,13.10718]
[1777590952714,28.73,76260.43,0.0,0.10278,9e-05,13.10718]
[1777590953350,28.73,76262.51,0.0,0.10295,9e-05,13.12376]
[1777590959392,28.73,76262.03,0.0,0.1029,9e-05,13.11859]
[1777590964429,28.73,76261.31,0.0,0.10282,9e-05,13.11163]
[1777590968166,28.72,76260.23,0.0,0.10272,9e-05,13.10216]
[1777590968456,28.72,76266.04,0.0,0.10321,9e-05,13.14877]
[1777590973491,28.72,76266.85,0.0,0.10326,9e-05,13.15346]
[1777590975052,28.72,76266.7,0.0,0.10324,9e-05,13.15147]
[1777590975506,28.72,76266.64,0.0,0.10323,9e-05,13.15058]
[1777590978302,28.72,76266.53,0.0,0.10321,9e-05,13.14887]
[1777590983561,28.72,76266.4,0.0,0.10318,9e-05,13.14549]
[1777590988597,28.71,76270.19,0.0,0.10348,9e-05,13.17401]
[1777590994450,28.71,76272.47,0.0,0.10363,9e-05,13.18709]
[1777590994499,28.71,76275.86,0.0,0.10391,9e-05,13.21358]
[1777590998667,28.71,76285.18,0.0,0.10469,9e-05,13.28691]
[1777591001065,28.71,76285.18,0.0,0.10469,9e-05,13.28691]
[1777591001167,28.7,76284.84,0.0,0.10465,9e-05,13.28304]
[1777591002622,28.7,76284.84,0.0,0.10464,9e-05,13.28248]
[1777591007731,28.7,76286.17,0.0,0.10472,9e-05,13.28986]
[1777591012765,28.7,76285.99,0.0,0.10468,9e-05,13.28557]
[1777591019361,28.69,76286.04,0.0,0.10466,9e-05,13.28429]
[1777591020676,28.69,76285.92,0.0,0.10463,9e-05,13.28106]
[1777591020829,28.69,76289.7,0.0,0.10495,9e-05,13.31174]
[1777591022770,28.69,76289.7,0.0,0.10495,9e-05,13.31174]
[1777591022855,28.69,76293.37,0.0,0.10525,9e-05,13.33974]
[1777591027878,28.68,76294.67,0.0,0.10533,9e-05,13.34715]
[1777591028846,28.68,76294.67,0.0,0.10533,9e-05,13.34715]
[1777591030883,28.68,76290.08,0.0,0.10492,9e-05,13.3086]
[1777591030919,28.68,76290.08,0.0,0.10492,9e-05,13.3086]
[1777591030928,28.68,76290.08,0.0,0.10492,9e-05,13.3086]
[1777591030946,28.68,76283.58,0.0,0.10435,9e-05,13.25528]
[1777591031653,28.68,76283.58,0.0,0.10435,9e-05,13.25528]
[1777591031907,28.68,76283.58,0.0,0.10435,9e-05,13.25476]
[1777591033708,28.68,76283.21,0.0,0.10431,9e-05,13.25125]
[1777591035151,28.68,76284.25,0.0,0.10439,9e-05,13.25918]
[1777591035196,28.68,76283.74,0.0,0.10434,9e-05,13.25452]
[1777591040970,28.67,76283.85,0.0,0.10432,9e-05,13.25231]
[1777591042017,28.67,76283.85,0.0,0.10432,9e-05,13.25231]
[1777591042028,28.67,76283.85,0.0,0.10432,9e-05,13.25231]
[1777591042108,28.67,76279.1,0.0,0.1039,9e-05,13.2133]
[1777591043382,28.67,76279.1,0.0,0.1039,9e-05,13.2133]
[1777591043397,28.67,76279.1,0.0,0.1039,9e-05,13.2133]
[1777591043474,28.67,76279.42,0.0,0.10393,9e-05,13.21537]
[1777591049026,28.67,76285.72,0.0,0.10444,9e-05,13.26356]
[1777591055068,28.67,76283.67,0.0,0.1042,9e-05,13.24021]
[1777591060103,28.66,76284.14,0.0,0.10421,9e-05,13.24145]
[1777591062956,28.66,76285.1,0.0,0.10429,9e-05,13.24872]
[1777591065406,28.66,76289.35,0.0,0.10464,9e-05,13.28159]
[1777591065449,28.66,76289.35,0.0,0.10464,9e-05,13.28159]
[1777591065466,28.66,76289.35,0.0,0.10464,9e-05,13.28159]
[1777591065501,28.66,76290.77,0.0,0.10476,9e-05,13.29255]
[1777591071765,28.65,76290.92,0.0,0.10474,9e-05,13.29079]
[1777591077222,28.65,76289.64,0.0,0.10458,9e-05,13.27624]
[1777591081519,28.65,76281.07,0.0,0.10382,9e-05,13.20498]
[1777591081531,28.65,76281.07,0.0,0.10382,9e-05,13.20498]
[1777591081628,28.65,76281.07,0.0,0.10382,9e-05,13.20498]
[1777591081542,28.65,76277.35,0.0,0.1035,9e-05,13.17436]
[1777591082257,28.64,76277.35,0.0,0.10349,9e-05,13.17388]
[1777591083670,28.64,76274.34,0.0,0.10323,9e-05,13.14907]
[1777591084271,28.64,76271.67,0.0,0.103,9e-05,13.12706]
[1777591087139,28.64,76270.61,0.0,0.1029,9e-05,13.11777]
[1777591087958,28.64,76270.71,0.0,0.10291,9e-05,13.11825]
[1777591088298,28.64,76270.96,0.0,0.10292,9e-05,13.11996]
[1777591094341,28.64,76272.87,0.0,0.10307,9e-05,13.13362]
[1777591099376,28.64,76273.66,0.0,0.10312,9e-05,13.13871]
[1777591104555,28.64,76274.43,0.0,0.10318,9e-05,13.14398]
[1777591104609,28.64,76271.38,0.0,0.10291,9e-05,13.11906]
[1777591107661,28.64,76271.38,0.0,0.10291,9e-05,13.1187]
[1777591107722,28.64,76271.97,0.0,0.10296,9e-05,13.12311]
[1777591113474,28.63,76273.31,0.0,0.10304,9e-05,13.12951]
[1777591115797,28.63,76273.77,0.0,0.10307,9e-05,13.13307]
[1777591116495,28.63,76273.72,0.0,0.10307,9e-05,13.13234]
[1777591121533,28.63,76277.51,0.0,0.10338,9e-05,13.16226]
[1777591126564,28.63,76283.42,0.0,0.10388,9e-05,13.20884]
[1777591131600,28.63,76285.25,0.0,0.10402,9e-05,13.22205]
[1777591136635,28.63,76281.46,0.0,0.10367,9e-05,13.18961]
[1777591142677,28.62,76284.38,0.0,0.1039,9e-05,13.21111]
[1777591147720,28.62,76282.73,0.0,0.10373,9e-05,13.19542]
[1777591152747,28.62,76283.55,0.0,0.10378,9e-05,13.20019]
[1777591158789,28.61,76285.26,0.0,0.10391,9e-05,13.21178]
[1777591163825,28.61,76287.38,0.0,0.10407,9e-05,13.22708]
[1777591167594,28.61,76283.62,0.0,0.10374,9e-05,13.1958]
[1777591167607,28.61,76283.62,0.0,0.10374,9e-05,13.1958]
[1777591167695,28.61,76278.99,0.0,0.10333,9e-05,13.15792]
[1777591168167,28.61,76278.99,0.0,0.10333,9e-05,13.15792]
[1777591168169,28.61,76278.75,0.0,0.10331,9e-05,13.15571]
[1777591168921,28.61,76278.75,0.0,0.10331,9e-05,13.15571]
[1777591169237,28.61,76278.75,0.0,0.10331,9e-05,13.15571]
[1777591169338,28.61,76279.44,0.0,0.10337,9e-05,13.16104]
[1777591172610,28.61,76279.62,0.0,0.10335,9e-05,13.15839]
[1777591172695,28.61,76279.89,0.0,0.10337,9e-05,13.16031]
[1777591173271,28.61,76279.89,0.0,0.10337,9e-05,13.16031]
[1777591173284,28.61,76280.34,0.0,0.10341,9e-05,13.1637]
[1777591178929,28.61,76280.68,0.0,0.10342,9e-05,13.16492]
[1777591183965,28.6,76279.86,0.0,0.10334,9e-05,13.15714]
[1777591189001,28.6,76279.92,0.0,0.10333,9e-05,13.15657]
[1777591194563,28.6,76280.45,0.0,0.10337,9e-05,13.16004]
[1777591194618,28.6,76280.1,0.0,0.10334,9e-05,13.157]
[1777591200077,28.6,76280.91,0.0,0.10339,9e-05,13.16241]
[1777591202047,28.6,76280.81,0.0,0.10338,9e-05,13.16141]
[1777591202138,28.6,76283.36,0.0,0.1036,9e-05,13.18191]
[1777591203449,28.6,76283.36,0.0,0.1036,9e-05,13.18191]
[1777591203544,28.6,76283.39,0.0,0.1036,9e-05,13.18196]
[1777591209142,28.6,76281.12,0.0,0.10339,9e-05,13.16213]
[1777591214532,28.6,76281.11,0.0,0.10338,9e-05,13.161]
[1777591217983,28.6,76273.85,0.0,0.10274,9e-05,13.10109]
[1777591218663,28.6,76273.85,0.0,0.10274,9e-05,13.10109]
[1777591218749,28.59,76272.22,0.0,0.1026,9e-05,13.08768]
[1777591220013,28.59,76272.22,0.0,0.1026,9e-05,13.08748]
[1777591220219,28.59,76270.02,0.0,0.10241,9e-05,13.06947]
[1777591227268,28.59,76267.91,0.0,0.10222,9e-05,13.05117]
[1777591232304,28.59,76256.2,0.0,0.10119,8e-05,12.95224]
[1777591237339,28.59,76250.94,0.0,0.10075,8e-05,12.90984]
[1777591242373,28.59,76250.23,0.0,0.10069,8e-05,12.9043]
[1777591247409,28.59,76248.84,0.0,0.10057,8e-05,12.89338]
[1777591252444,28.59,76247.82,0.0,0.10049,8e-05,12.8855]
[1777591257478,28.59,76246.68,0.0,0.1004,8e-05,12.87671]
[1777591261714,28.59,76245.71,0.0,0.10032,8e-05,12.86917]
[1777591262578,28.59,76249.72,0.0,0.10066,8e-05,12.90152]
[1777591262611,28.59,76251.89,0.0,0.10084,8e-05,12.91909]
[1777591268555,28.59,76249.25,0.0,0.10062,8e-05,12.89801]
[1777591273592,28.59,76257.83,0.0,0.10135,8e-05,12.96735]
[1777591278628,28.59,76261.53,0.0,0.10166,8e-05,12.99707]
[1777591283669,28.59,76266.28,0.0,0.10206,9e-05,13.03535]
[1777591288696,28.59,76267.89,0.0,0.1022,9e-05,13.04818]
[1777591293731,28.59,76270.3,0.0,0.10238,9e-05,13.06403]
[1777591298765,28.59,76272.31,0.0,0.10255,9e-05,13.08029]
[1777591302339,28.59,76273.11,0.0,0.10262,9e-05,13.08678]
[1777591303186,28.59,76273.77,0.0,0.10268,9e-05,13.09213]
[1777591303235,28.59,76273.77,0.0,0.10268,9e-05,13.09214]
[1777591307647,28.59,76274.82,0.0,0.10277,9e-05,13.10067]
[1777591307839,28.59,76275.22,0.0,0.1028,9e-05,13.10392]
[1777591312863,28.59,76278.27,0.0,0.10306,9e-05,13.12864]
[1777591319913,28.59,76279.18,0.0,0.10314,9e-05,13.13606]
[1777591325957,28.59,76279.92,0.0,0.10321,9e-05,13.14214]
[1777591331183,28.59,76280.46,0.0,0.10325,9e-05,13.1466]
[1777591337934,28.59,76280.72,0.0,0.10327,9e-05,13.14853]
[1777591343076,28.59,76278.55,0.0,0.10308,9e-05,13.13071]
[1777591350126,28.59,76277.04,0.0,0.10295,9e-05,13.11807]
[1777591355162,28.59,76276.71,0.0,0.10289,9e-05,13.11149]
[1777591360659,28.59,76277.21,0.0,0.10294,9e-05,13.11533]
[1777591366238,28.59,76277.21,0.0,0.10293,9e-05,13.11474]
[1777591371273,28.59,76278.19,0.0,0.10301,9e-05,13.12236]
[1777591376308,28.59,76279.22,0.0,0.10309,9e-05,13.13025]
[1777591381343,28.59,76280.03,0.0,0.10316,9e-05,13.13629]
[1777591386378,28.59,76280.71,0.0,0.1032,9e-05,13.14087]
[1777591392285,28.59,76280.76,0.0,0.10318,9e-05,13.13891]
[1777591398462,28.58,76281.2,0.0,0.10319,9e-05,13.13919]
[1777591404503,28.58,76281.29,0.0,0.10316,9e-05,13.13708]
[1777591410546,28.57,76282.38,0.0,0.10323,9e-05,13.14307]
[1777591415580,28.57,76282.46,0.0,0.10318,9e-05,13.13777]
[1777591420617,28.57,76283.43,0.0,0.10324,9e-05,13.14331]
[1777591426657,28.57,76284.91,0.0,0.10336,9e-05,13.15449]
[1777591431693,28.56,76285.3,0.0,0.10338,9e-05,13.15691]
[1777591437735,28.56,76285.09,0.0,0.10336,9e-05,13.15434]
[1777591443778,28.56,76284.91,0.0,0.10333,9e-05,13.15203]
[1777591448814,28.56,76285.58,0.0,0.10338,9e-05,13.15675]
[1777591453848,28.56,76284.75,0.0,0.1033,9e-05,13.14932]
[1777591458883,28.56,76286.05,0.0,0.10341,9e-05,13.15914]
[1777591463918,28.56,76284.26,0.0,0.10325,9e-05,13.14389]
[1777591468953,28.56,76284.57,0.0,0.10327,9e-05,13.14578]
[1777591473987,28.56,76284.67,0.0,0.10324,9e-05,13.14239]
[1777591479023,28.56,76292.01,0.0,0.10387,9e-05,13.20137]
[1777591484058,28.55,76288.26,0.0,0.10353,9e-05,13.16982]
[1777591489092,28.55,76283.39,0.0,0.1031,9e-05,13.12902]
[1777591494127,28.55,76282.49,0.0,0.10301,9e-05,13.1207]
[1777591499164,28.55,76282.74,0.0,0.10302,9e-05,13.12172]
[1777591504566,28.55,76275.61,0.0,0.10241,9e-05,13.06332]
[1777591505761,28.55,76260.43,0.0,0.10111,8e-05,12.94034]
[1777591506149,28.55,76260.43,0.0,0.10111,8e-05,12.94034]
[1777591508159,28.55,76259.0,0.0,0.10099,8e-05,12.92888]
[1777591508228,28.55,76258.13,0.0,0.10092,8e-05,12.92193]
[1777591514083,28.55,76258.87,0.0,0.10098,8e-05,12.92817]
[1777591514093,28.55,76258.87,0.0,0.10098,8e-05,12.92817]
[1777591514268,28.55,76256.53,0.0,0.10078,8e-05,12.90863]
[1777591519543,28.55,76256.11,0.0,0.10075,8e-05,12.90572]
[1777591520301,28.55,76256.63,0.0,0.10079,8e-05,12.91004]
[1777591520963,28.55,76256.09,0.0,0.10075,8e-05,12.9058]
[1777591522335,28.55,76256.09,0.0,0.10075,8e-05,12.90593]
[1777591522428,28.55,76255.67,0.0,0.10072,8e-05,12.90268]
[1777591528368,28.55,76254.43,0.0,0.10062,8e-05,12.89341]
[1777591533925,28.55,76254.72,0.0,0.10062,8e-05,12.89252]
[1777591534017,28.55,76254.72,0.0,0.10062,8e-05,12.89252]
[1777591534026,28.55,76254.48,0.0,0.1006,8e-05,12.89035]
[1777591536542,28.55,76253.19,0.0,0.10049,8e-05,12.87929]
[1777591536562,28.55,76254.06,0.0,0.10056,8e-05,12.88598]
[1777591537343,28.55,76254.06,0.0,0.10056,8e-05,12.88598]
[1777591538570,28.55,76254.06,0.0,0.10055,8e-05,12.88565]
[1777591538658,28.55,76255.93,0.0,0.10071,8e-05,12.90039]
[1777591545486,28.55,76256.33,0.0,0.10071,8e-05,12.90121]
[1777591550519,28.54,76255.71,0.0,0.10064,8e-05,12.8946]
[1777591558575,28.54,76255.89,0.0,0.10063,8e-05,12.89361]
[1777591563610,28.54,76255.3,0.0,0.10057,8e-05,12.88743]
[1777591568646,28.54,76255.44,0.0,0.10057,8e-05,12.88717]
[1777591573686,28.54,76252.88,0.0,0.10034,8e-05,12.86527]
[1777591577411,28.53,76253.45,0.0,0.10037,8e-05,12.86844]
[1777591580651,28.53,76253.59,0.0,0.10036,8e-05,12.8678]
[1777591581234,28.53,76253.81,0.0,0.10037,8e-05,12.86898]
[1777591586412,28.53,76247.36,0.0,0.0998,8e-05,12.81411]
[1777591590712,28.52,76247.15,0.0,0.09976,8e-05,12.81037]
[1777591595842,28.52,76250.7,0.0,0.1,8e-05,12.83218]
[1777591600879,28.52,76254.73,0.0,0.10031,8e-05,12.86186]
[1777591606920,28.51,76254.77,0.0,0.10028,8e-05,12.85879]
[1777591612963,28.51,76254.56,0.0,0.10023,8e-05,12.85386]
[1777591617001,28.5,76255.38,0.0,0.10028,8e-05,12.85889]
[1777591623032,28.5,76254.55,0.0,0.10017,8e-05,12.84855]
[1777591628068,28.5,76254.24,0.0,0.10012,8e-05,12.84357]
[1777591635117,28.49,76254.51,0.0,0.1001,8e-05,12.84235]
[1777591641158,28.49,76254.75,0.0,0.10009,8e-05,12.84144]
[1777591646194,28.48,76254.39,0.0,0.10003,8e-05,12.83574]
[1777591651230,28.48,76254.99,0.0,0.10004,8e-05,12.83518]
[1777591656264,28.48,76255.01,0.0,0.10001,8e-05,12.83264]
[1777591661298,28.48,76254.97,0.0,0.09999,8e-05,12.83012]
[1777591667341,28.47,76254.72,0.0,0.09994,8e-05,12.82549]
[1777591672381,28.47,76255.45,0.0,0.09997,8e-05,12.82917]
[1777591677415,28.47,76254.25,0.0,0.09985,8e-05,12.8173]
[1777591682450,28.46,76251.72,0.0,0.09962,8e-05,12.79486]
[1777591689395,28.46,76250.91,0.0,0.09952,8e-05,12.78555]
[1777591694534,28.46,76248.37,0.0,0.09928,8e-05,12.76312]
[1777591699570,28.45,76246.51,0.0,0.09911,8e-05,12.74619]
[1777591705612,28.45,76247.11,0.0,0.09913,8e-05,12.74868]
[1777591711654,28.45,76247.16,0.0,0.09909,8e-05,12.74319]
[1777591717696,28.45,76246.65,0.0,0.09902,8e-05,12.73684]
[1777591722730,28.44,76246.5,0.0,0.09899,8e-05,12.73381]
[1777591728668,28.44,76246.87,0.0,0.099,8e-05,12.73463]
[1777591733808,28.44,76247.39,0.0,0.09902,8e-05,12.73701]
[1777591737115,28.44,76251.3,0.0,0.09934,8e-05,12.76778]
[1777591737135,28.44,76253.67,0.0,0.09954,8e-05,12.78648]
[1777591742541,28.43,76254.4,0.0,0.09957,8e-05,12.79015]
[1777591746506,28.43,76255.59,0.0,0.09965,8e-05,12.79788]
[1777591746899,28.43,76254.89,0.0,0.09959,8e-05,12.79175]
[1777591751933,28.43,76256.49,0.0,0.0997,8e-05,12.80225]
[1777591756968,28.42,76257.64,0.0,0.09977,8e-05,12.80905]
[1777591762003,28.42,76259.91,0.0,0.09993,8e-05,12.82476]
[1777591764474,28.42,76259.4,0.0,0.09988,8e-05,12.81957]
[1777591765027,28.42,76260.2,0.0,0.09994,8e-05,12.8255]
[1777591765798,28.42,76260.2,0.0,0.09994,8e-05,12.8255]
[1777591766033,28.42,76260.86,0.0,0.09999,8e-05,12.8303]
[1777591766543,28.42,76260.86,0.0,0.09999,8e-05,12.8303]
[1777591767096,28.42,76260.86,0.0,0.09999,8e-05,12.8303]
[1777591770690,28.41,76260.84,0.0,0.09997,8e-05,12.82796]
[1777591770737,28.41,76260.93,0.0,0.09997,8e-05,12.82814]
[1777591772065,28.41,76260.93,0.0,0.09997,8e-05,12.82814]
[1777591772161,28.41,76261.04,0.0,0.09995,8e-05,12.82492]
[1777591774815,28.41,76259.63,0.0,0.09982,8e-05,12.81243]
[1777591775119,28.41,76261.87,0.0,0.1,8e-05,12.83]
[1777591778069,28.41,76268.32,0.0,0.10053,8e-05,12.88093]
[1777591778114,28.41,76268.32,0.0,0.10053,8e-05,12.88093]
[1777591778159,28.41,76269.28,0.0,0.10061,8e-05,12.88871]
[1777591778582,28.41,76269.28,0.0,0.10061,8e-05,12.88871]
[1777591779128,28.41,76269.28,0.0,0.10061,8e-05,12.88851]
[1777591781142,28.41,76279.26,0.0,0.10146,9e-05,12.96934]
[1777591781706,28.41,76279.26,0.0,0.10146,9e-05,12.96934]
[1777591782146,28.41,76279.26,0.0,0.10146,9e-05,12.96934]
[1777591782179,28.41,76282.27,0.0,0.10172,9e-05,12.99382]
[1777591784147,28.41,76284.82,0.0,0.10194,9e-05,13.01454]
[1777591784224,28.41,76285.4,0.0,0.10199,9e-05,13.01925]
[1777591790208,28.41,76287.38,0.0,0.10215,9e-05,13.03503]
[1777591797256,28.41,76290.76,0.0,0.10244,9e-05,13.06199]
[1777591802292,28.41,76291.86,0.0,0.10253,9e-05,13.07051]
[1777591805838,28.41,76294.02,0.0,0.10271,9e-05,13.08783]
[1777591805850,28.41,76294.02,0.0,0.10271,9e-05,13.08783]
[1777591806196,28.41,76294.02,0.0,0.10271,9e-05,13.08783]
[1777591806399,28.41,76281.36,0.0,0.10162,9e-05,12.98472]
[1777591806475,28.41,76281.36,0.0,0.10162,9e-05,12.98472]
[1777591807977,28.41,76281.36,0.0,0.10162,9e-05,12.98466]
[1777591808333,28.41,76280.38,0.0,0.10154,9e-05,12.97674]
[1777591810080,28.41,76281.96,0.0,0.10167,9e-05,12.98963]
[1777591810540,28.41,76285.68,0.0,0.10199,9e-05,13.01991]
[1777591811355,28.41,76285.41,0.0,0.10197,9e-05,13.01771]
[1777591816390,28.41,76288.57,0.0,0.10223,9e-05,13.0429]
[1777591822431,28.4,76291.0,0.0,0.10241,9e-05,13.05992]
[1777591824727,28.4,76291.6,0.0,0.10246,9e-05,13.06431]
[1777591824796,28.4,76292.56,0.0,0.10254,9e-05,13.0721]
[1777591829381,28.4,76298.25,0.0,0.10303,9e-05,13.11822]
[1777591830490,28.4,76298.44,0.0,0.10304,9e-05,13.11957]
[1777591835525,28.4,76298.99,0.0,0.10306,9e-05,13.11999]
[1777591840563,28.4,76298.78,0.0,0.10304,9e-05,13.1178]
[1777591843790,28.4,76302.73,0.0,0.10338,9e-05,13.1498]
[1777591843794,28.4,76303.45,0.0,0.10344,9e-05,13.15553]
[1777591849627,28.4,76304.39,0.0,0.10351,9e-05,13.16218]
[1777591854874,28.4,76305.68,0.0,0.10361,9e-05,13.17193]
[1777591860703,28.4,76306.2,0.0,0.10364,9e-05,13.17473]
[1777591865737,28.39,76309.19,0.0,0.10389,9e-05,13.19816]
[1777591870773,28.39,76310.71,0.0,0.10401,9e-05,13.20941]
[1777591875808,28.39,76310.74,0.0,0.104,9e-05,13.20844]
[1777591877077,28.39,76310.74,0.0,0.104,9e-05,13.20844]
[1777591877521,28.39,76310.83,0.0,0.104,9e-05,13.20893]
[1777591880482,28.39,76302.08,0.0,0.10324,9e-05,13.13692]
[1777591880928,28.39,76300.14,0.0,0.10307,9e-05,13.12094]
[1777591886885,28.39,76300.35,0.0,0.10308,9e-05,13.12183]
[1777591891920,28.39,76300.77,0.0,0.10309,9e-05,13.12114]
[1777591896955,28.39,76299.64,0.0,0.10298,9e-05,13.11134]
[1777591901989,28.39,76298.45,0.0,0.10287,9e-05,13.10111]
[1777591907026,28.39,76287.57,0.0,0.10193,9e-05,13.01203]
[1777591910605,28.39,76281.41,0.0,0.1014,9e-05,12.96163]
[1777591911054,28.38,76281.62,0.0,0.10142,9e-05,12.96298]
[1777591911932,28.38,76281.62,0.0,0.10142,9e-05,12.96298]
[1777591912061,28.38,76281.5,0.0,0.1014,9e-05,12.96164]
[1777591912607,28.38,76281.5,0.0,0.1014,9e-05,12.96164]
[1777591912622,28.38,76281.5,0.0,0.1014,9e-05,12.96164]
[1777591913067,28.38,76282.59,0.0,0.10149,9e-05,12.97014]
[1777591916092,28.38,76282.91,0.0,0.10151,9e-05,12.97199]
[1777591916152,28.38,76281.96,0.0,0.10143,9e-05,12.9639]
[1777591922132,28.38,76280.51,0.0,0.10131,9e-05,12.9526]
[1777591927165,28.38,76278.97,0.0,0.10116,9e-05,12.93839]
[1777591931504,28.38,76277.86,0.0,0.10105,9e-05,12.92839]
[1777591932202,28.38,76277.44,0.0,0.10101,9e-05,12.92435]
[1777591935506,28.38,76275.29,0.0,0.10082,9e-05,12.90629]
[1777591935516,28.38,76274.9,0.0,0.10078,9e-05,12.90284]
[1777591936247,28.38,76274.9,0.0,0.10078,9e-05,12.90284]
[1777591936319,28.38,76274.84,0.0,0.10078,9e-05,12.90206]
[1777591937027,28.38,76274.84,0.0,0.10078,9e-05,12.90206]
[1777591937028,28.38,76274.84,0.0,0.10077,9e-05,12.90178]
[1777591942274,28.38,76274.68,0.0,0.10076,9e-05,12.90039]
[1777591947309,28.38,76278.59,0.0,0.1011,9e-05,12.9328]
[1777591952345,28.38,76279.28,0.0,0.10114,9e-05,12.93558]
[1777591957378,28.38,76283.24,0.0,0.10149,9e-05,12.96848]
[1777591962414,28.38,76282.89,0.0,0.10146,9e-05,12.96546]
[1777591968455,28.38,76283.39,0.0,0.1015,9e-05,12.96953]
[1777591972120,28.38,76287.09,0.0,0.10181,9e-05,12.99916]
[1777591972484,28.38,76287.38,0.0,0.10184,9e-05,13.00163]
[1777591977519,28.38,76287.06,0.0,0.10181,9e-05,12.99957]
[1777591980836,28.38,76292.98,0.0,0.10233,9e-05,13.0481]
[1777591981406,28.38,76292.98,0.0,0.10233,9e-05,13.0481]
[1777591981547,28.38,76292.71,0.0,0.1023,9e-05,13.04601]
[1777591982154,28.38,76292.71,0.0,0.1023,9e-05,13.04601]
[1777591982554,28.38,76296.04,0.0,0.10259,9e-05,13.07318]
[1777591987589,28.38,76295.39,0.0,0.10253,9e-05,13.06779]
[1777591988181,28.38,76295.39,0.0,0.10253,9e-05,13.06779]
[1777591988596,28.38,76294.88,0.0,0.10249,9e-05,13.06362]
[1777591993631,28.38,76293.53,0.0,0.10237,9e-05,13.05257]
[1777591999084,28.38,76293.64,0.0,0.10238,9e-05,13.05341]
[1777592000878,28.38,76302.76,0.0,0.10317,9e-05,13.12775]
[1777592000920,28.38,76304.95,0.0,0.10336,9e-05,13.1455]
[1777592002695,28.38,76314.61,0.0,0.10419,9e-05,13.22407]
[1777592007731,28.38,76313.37,0.0,0.10407,9e-05,13.2125]
[1777592010171,28.38,76313.55,0.0,0.10408,9e-05,13.21371]
[1777592010178,28.38,76308.98,0.0,0.10368,9e-05,13.17605]
[1777592011598,28.38,76308.98,0.0,0.10368,9e-05,13.17605]
[1777592011646,28.38,76308.59,0.0,0.10364,9e-05,13.17265]
[1777592012061,28.38,76307.98,0.0,0.10357,9e-05,13.16388]
[1777592013617,28.38,76307.98,0.0,0.10357,9e-05,13.16388]
[1777592013772,28.38,76310.56,0.0,0.10378,9e-05,13.18456]
[1777592019145,28.37,76309.83,0.0,0.10371,9e-05,13.17773]
[1777592023038,28.37,76312.11,0.0,0.1039,9e-05,13.19552]
[1777592023088,28.37,76316.63,0.0,0.10429,9e-05,13.23229]
[1777592028132,28.37,76319.37,0.0,0.10452,9e-05,13.25384]
[1777592033914,28.37,76327.04,0.0,0.10516,9e-05,13.31409]
[1777592038949,28.37,76325.56,0.0,0.10501,9e-05,13.30004]
[1777592043984,28.36,76321.98,0.0,0.10468,9e-05,13.26894]
[1777592049020,28.36,76322.03,0.0,0.10467,9e-05,13.26769]
[1777592054048,28.36,76322.31,0.0,0.10468,9e-05,13.26866]
[1777592060103,28.36,76327.92,0.0,0.10514,9e-05,13.31213]
[1777592065138,28.35,76327.62,0.0,0.10509,9e-05,13.3077]
[1777592067939,28.35,76327.52,0.0,0.10507,9e-05,13.3061]
[1777592068161,28.35,76327.56,0.0,0.10507,9e-05,13.30604]
[1777592069525,28.35,76327.56,0.0,0.10507,9e-05,13.30604]
[1777592069538,28.35,76327.35,0.0,0.10505,9e-05,13.30392]
[1777592076215,28.35,76326.8,0.0,0.10495,9e-05,13.29316]
[1777592078109,28.35,76326.8,0.0,0.10495,9e-05,13.29316]
[1777592078210,28.35,76326.28,0.0,0.1049,9e-05,13.28816]
[1777592084090,28.34,76325.69,0.0,0.10483,9e-05,13.2815]
[1777592084580,28.34,76325.69,0.0,0.10483,9e-05,13.2815]
[1777592084592,28.34,76325.69,0.0,0.10483,9e-05,13.2815]
[1777592085579,28.34,76325.6,0.0,0.10481,9e-05,13.28041]
[1777592085680,28.34,76325.59,0.0,0.10481,9e-05,13.27997]
[1777592088958,28.34,76325.32,0.0,0.10477,9e-05,13.2767]
[1777592089305,28.34,76325.32,0.0,0.10477,9e-05,13.27635]
[1777592091407,28.34,76327.1,0.0,0.10492,9e-05,13.29062]
[1777592092005,28.34,76327.02,0.0,0.10491,9e-05,13.2896]
[1777592092129,28.34,76327.02,0.0,0.10491,9e-05,13.2896]
[1777592092520,28.34,76300.9,0.0,0.10263,9e-05,13.07529]
[1777592093243,28.34,76300.9,0.0,0.10263,9e-05,13.07529]
[1777592093352,28.34,76274.48,0.0,0.10037,8e-05,12.86024]
[1777592094411,28.34,76274.48,0.0,0.10037,8e-05,12.86024]
[1777592094491,28.34,76274.48,0.0,0.10037,8e-05,12.86024]
[1777592094498,28.34,76274.48,0.0,0.10037,8e-05,12.86024]
[1777592094517,28.34,76274.48,0.0,0.10037,8e-05,12.86024]
[1777592094637,28.34,76274.48,0.0,0.10037,8e-05,12.86024]
[1777592094677,28.34,76273.14,0.0,0.10025,8e-05,12.84893]
[1777592095004,28.34,76273.14,0.0,0.10025,8e-05,12.84893]
[1777592095118,28.34,76273.14,0.0,0.10025,8e-05,12.84893]
[1777592095186,28.34,76273.14,0.0,0.10025,8e-05,12.84893]
[1777592095353,28.34,76273.14,0.0,0.10026,8e-05,12.84916]
[1777592097810,28.34,76273.42,0.0,0.10028,8e-05,12.85193]
[1777592098238,28.34,76273.42,0.0,0.10028,8e-05,12.85193]
[1777592101585,28.34,76271.13,0.0,0.10009,8e-05,12.83369]
[1777592103084,28.34,76268.87,0.0,0.0999,8e-05,12.81551]
[1777592103409,28.34,76268.18,0.0,0.09985,8e-05,12.81021]
[1777592103940,28.34,76268.18,0.0,0.09985,8e-05,12.81021]
[1777592104709,28.34,76280.37,0.0,0.10089,9e-05,12.9094]
[1777592105031,28.34,76280.37,0.0,0.10089,9e-05,12.9094]
[1777592105522,28.34,76280.53,0.0,0.1009,9e-05,12.9109]
[1777592110460,28.34,76289.8,0.0,0.1017,9e-05,12.98647]
[1777592111062,28.34,76289.8,0.0,0.1017,9e-05,12.98647]
[1777592111467,28.34,76290.14,0.0,0.10173,9e-05,12.98929]
[1777592116501,28.34,76291.36,0.0,0.10183,9e-05,12.99942]
[1777592121536,28.34,76294.34,0.0,0.10209,9e-05,13.02377]
[1777592126574,28.34,76294.46,0.0,0.1021,9e-05,13.02489]
[1777592131611,28.34,76295.16,0.0,0.10214,9e-05,13.02724]
[1777592136643,28.34,76296.74,0.0,0.10228,9e-05,13.0403]
[1777592141679,28.34,76299.21,0.0,0.10249,9e-05,13.06059]
[1777592147721,28.34,76299.25,0.0,0.1025,9e-05,13.06103]
[1777592153761,28.34,76300.03,0.0,0.10257,9e-05,13.06751]
[1777592159804,28.34,76300.86,0.0,0.10264,9e-05,13.07439]
[1777592165040,28.34,76299.78,0.0,0.10255,9e-05,13.06564]
[1777592171777,28.34,76301.02,0.0,0.10266,9e-05,13.07597]
[1777592177694,28.34,76303.3,0.0,0.10285,9e-05,13.0946]
[1777592182964,28.34,76305.18,0.0,0.10302,9e-05,13.10993]
[1777592187999,28.34,76306.42,0.0,0.10312,9e-05,13.11956]
[1777592193036,28.34,76305.58,0.0,0.10302,9e-05,13.10895]
[1777592198076,28.34,76304.92,0.0,0.10296,9e-05,13.10345]
[1777592203105,28.34,76304.53,0.0,0.10293,9e-05,13.1002]
[1777592208436,28.34,76306.15,0.0,0.10307,9e-05,13.11342]
[1777592214182,28.34,76306.7,0.0,0.10311,9e-05,13.11782]
[1777592219218,28.34,76306.67,0.0,0.10311,9e-05,13.11756]
[1777592227272,28.34,76307.55,0.0,0.10319,9e-05,13.12474]
[1777592233314,28.34,76307.87,0.0,0.10321,9e-05,13.12736]
[1777592238350,28.34,76307.27,0.0,0.10316,9e-05,13.12249]
[1777592243384,28.34,76307.43,0.0,0.10318,9e-05,13.12387]
[1777592248419,28.34,76308.1,0.0,0.10323,9e-05,13.12934]
[1777592255469,28.34,76308.03,0.0,0.1032,9e-05,13.12509]
[1777592256992,28.34,76308.0,0.0,0.1032,9e-05,13.12483]
[1777592257763,28.34,76308.0,0.0,0.1032,9e-05,13.12483]
[1777592259496,28.34,76298.7,0.0,0.1024,9e-05,13.04897]
[1777592264531,28.34,76297.49,0.0,0.1023,9e-05,13.03953]
[1777592269568,28.34,76295.21,0.0,0.10211,9e-05,13.02142]
[1777592274607,28.35,76294.63,0.0,0.10206,9e-05,13.0172]
[1777592280648,28.35,76294.01,0.0,0.10202,9e-05,13.01268]
[1777592285687,28.35,76292.96,0.0,0.10193,9e-05,13.00455]
[1777592290721,28.35,76298.66,0.0,0.10242,9e-05,13.05138]
[1777592295758,28.35,76299.14,0.0,0.10247,9e-05,13.05526]
[1777592300792,28.35,76298.3,0.0,0.10239,9e-05,13.04831]
[1777592305828,28.35,76296.11,0.0,0.1022,9e-05,13.03038]
[1777592310863,28.35,76293.53,0.0,0.10198,9e-05,13.00944]
[1777592315898,28.35,76292.47,0.0,0.10187,9e-05,12.99747]
[1777592320934,28.35,76290.53,0.0,0.10171,9e-05,12.98206]
[1777592325967,28.35,76292.18,0.0,0.10185,9e-05,12.99594]
[1777592331003,28.35,76293.51,0.0,0.10197,9e-05,13.00701]
[1777592339061,28.35,76293.36,0.0,0.10196,9e-05,13.00612]
[1777592344095,28.35,76292.39,0.0,0.10188,9e-05,12.9984]
[1777592349132,28.35,76292.32,0.0,0.10187,9e-05,12.99797]
[1777592354165,28.35,76291.38,0.0,0.1018,9e-05,12.99045]
[1777592359200,28.35,76284.58,0.0,0.10122,9e-05,12.93535]
[1777592364235,28.35,76285.97,0.0,0.10134,9e-05,12.94717]
[1777592369270,28.35,76291.46,0.0,0.10181,9e-05,12.99227]
[1777592374305,28.35,76291.36,0.0,0.10178,9e-05,12.98805]
[1777592379340,28.35,76292.93,0.0,0.10192,9e-05,13.00097]
[1777592384375,28.35,76294.4,0.0,0.10205,9e-05,13.01292]
[1777592389410,28.35,76293.6,0.0,0.10198,9e-05,13.00639]
[1777592390178,28.35,76293.6,0.0,0.10198,9e-05,13.00639]
[1777592391017,28.35,76293.6,0.0,0.10198,9e-05,13.00639]
[1777592390420,28.35,76293.27,0.0,0.10195,9e-05,13.00371]
[1777592391425,28.35,76293.05,0.0,0.10193,9e-05,13.00192]
[1777592398474,28.35,76292.3,0.0,0.10187,9e-05,12.99585]
[1777592402779,28.35,76280.45,0.0,0.10085,9e-05,12.8996]
[1777592408545,28.35,76279.23,0.0,0.10076,9e-05,12.89071]
[1777592413581,28.35,76282.11,0.0,0.10102,9e-05,12.9151]
[1777592418616,28.36,76283.28,0.0,0.10113,9e-05,12.92564]
[1777592423651,28.36,76284.05,0.0,0.1012,9e-05,12.93292]
[1777592428688,28.36,76284.84,0.0,0.10128,9e-05,12.94035]
[1777592433721,28.36,76284.81,0.0,0.10127,9e-05,12.93755]
[1777592438759,28.36,76285.54,0.0,0.10134,9e-05,12.94456]
[1777592439763,28.36,76273.85,0.0,0.10035,8e-05,12.84988]
[1777592444800,28.36,76273.64,0.0,0.10035,8e-05,12.84988]
[1777592449834,28.37,76272.42,0.0,0.10026,8e-05,12.84169]
[1777592454869,28.37,76274.76,0.0,0.10048,9e-05,12.86224]
[1777592455235,28.37,76274.76,0.0,0.10048,9e-05,12.86224]
[1777592456510,28.37,76275.66,0.0,0.10056,9e-05,12.86982]
[1777592460814,28.37,76276.06,0.0,0.1006,9e-05,12.87413]
[1777592461332,28.37,76276.38,0.0,0.10063,9e-05,12.87699]
[1777592466954,28.37,76283.11,0.0,0.10122,9e-05,12.93284]
[1777592472997,28.37,76284.29,0.0,0.10133,9e-05,12.94344]
[1777592478033,28.37,76283.94,0.0,0.10131,9e-05,12.94134]
[1777592483069,28.37,76281.27,0.0,0.10109,9e-05,12.92042]
[1777592488103,28.38,76284.27,0.0,0.10136,9e-05,12.9457]
[1777592493141,28.38,76286.52,0.0,0.10153,9e-05,12.96113]
[1777592498177,28.38,76287.17,0.0,0.10159,9e-05,12.96697]
[1777592504113,28.38,76287.89,0.0,0.10166,9e-05,12.97343]
[1777592510260,28.38,76288.26,0.0,0.1017,9e-05,12.97692]
[1777592516302,28.38,76288.82,0.0,0.10175,9e-05,12.98186]
[1777592521336,28.38,76289.08,0.0,0.10178,9e-05,12.98422]
[1777592526371,28.38,76289.16,0.0,0.10179,9e-05,12.98507]
[1777592531407,28.38,76289.28,0.0,0.1018,9e-05,12.98621]
[1777592537059,28.38,76292.57,0.0,0.10208,9e-05,13.01309]
[1777592542483,28.38,76294.51,0.0,0.10225,9e-05,13.02866]
[1777592548526,28.38,76293.45,0.0,0.10215,9e-05,13.01981]
[1777592554462,28.38,76293.8,0.0,0.10216,9e-05,13.01888]
[1777592560610,28.38,76292.71,0.0,0.10206,9e-05,13.00981]
[1777592565647,28.38,76292.0,0.0,0.102,9e-05,13.00393]
[1777592570684,28.38,76297.41,0.0,0.10246,9e-05,13.04782]
[1777592573269,28.38,76296.31,0.0,0.10236,9e-05,13.03869]
[1777592573701,28.38,76295.9,0.0,0.10233,9e-05,13.03529]
[1777592580752,28.38,76295.91,0.0,0.10232,9e-05,13.03492]
[1777592585786,28.38,76294.68,0.0,0.10222,9e-05,13.02462]
[1777592590820,28.38,76300.82,0.0,0.10274,9e-05,13.07425]
[1777592593167,28.38,76301.21,0.0,0.10277,9e-05,13.07732]
[1777592593253,28.38,76301.46,0.0,0.10279,9e-05,13.07925]
[1777592594639,28.38,76301.46,0.0,0.10279,9e-05,13.07915]
[1777592595249,28.38,76302.04,0.0,0.10284,9e-05,13.08377]
[1777592600891,28.38,76303.92,0.0,0.103,9e-05,13.09845]
[1777592605932,28.38,76304.98,0.0,0.10308,9e-05,13.10654]
[1777592614991,28.37,76306.84,0.0,0.10321,9e-05,13.11709]
[1777592620112,28.37,76307.63,0.0,0.10327,9e-05,13.12331]
[1777592623341,28.37,76308.45,0.0,0.10334,9e-05,13.12944]
[1777592624056,28.37,76308.45,0.0,0.10334,9e-05,13.1292]
[1777592633118,28.37,76307.29,0.0,0.10323,9e-05,13.11878]
[1777592637674,28.37,76307.16,0.0,0.10321,9e-05,13.1174]
[1777592638154,28.37,76306.93,0.0,0.10319,9e-05,13.11543]
[1777592643206,28.37,76306.23,0.0,0.10312,9e-05,13.10933]
[1777592647050,28.37,76307.5,0.0,0.10323,9e-05,13.11931]
[1777592647305,28.37,76308.06,0.0,0.10328,9e-05,13.12379]
[1777592653259,28.37,76308.33,0.0,0.10329,9e-05,13.12539]
[1777592658473,28.37,76308.24,0.0,0.10328,9e-05,13.12421]
[1777592658527,28.37,76308.32,0.0,0.10329,9e-05,13.12475]
[1777592660719,28.37,76308.32,0.0,0.10329,9e-05,13.12475]
[1777592660799,28.37,76308.32,0.0,0.10328,9e-05,13.12441]
[1777592666350,28.37,76308.38,0.0,0.10328,9e-05,13.12434]
[1777592672130,28.37,76308.55,0.0,0.10329,9e-05,13.12539]
[1777592672191,28.37,76308.52,0.0,0.10326,9e-05,13.12122]
[1777592673416,28.37,76308.52,0.0,0.10326,9e-05,13.12122]
[1777592674208,28.37,76308.52,0.0,0.10326,9e-05,13.12122]
[1777592682462,28.36,76306.28,0.0,0.10306,9e-05,13.10193]
[1777592687497,28.36,76306.27,0.0,0.10305,9e-05,13.10134]
[1777592689352,28.36,76306.27,0.0,0.10305,9e-05,13.10134]
[1777592689452,28.36,76306.34,0.0,0.10306,9e-05,13.10171]
[1777592694856,28.36,76309.04,0.0,0.10328,9e-05,13.12322]
[1777592694896,28.36,76295.88,0.0,0.10215,9e-05,13.0157]
[1777592699926,28.36,76293.27,0.0,0.10193,9e-05,12.99484]
[1777592702086,28.36,76293.27,0.0,0.10193,9e-05,12.99484]
[1777592702175,28.36,76284.34,0.0,0.10116,9e-05,12.92245]
[1777592702779,28.36,76284.34,0.0,0.10116,9e-05,12.92245]
[1777592703021,28.36,76280.97,0.0,0.10088,9e-05,12.89523]
[1777592708795,28.37,76278.04,0.0,0.10064,9e-05,12.87285]
[1777592713042,28.37,76269.69,0.0,0.09995,8e-05,12.80662]
[1777592713927,28.37,76269.42,0.0,0.09993,8e-05,12.80522]
[1777592716439,28.37,76267.71,0.0,0.0998,8e-05,12.79215]
[1777592717024,28.37,76267.71,0.0,0.0998,8e-05,12.79215]
[1777592717125,28.37,76267.51,0.0,0.09979,8e-05,12.79133]
[1777592721069,28.37,76267.34,0.0,0.09978,8e-05,12.79073]
[1777592721169,28.37,76267.13,0.0,0.09977,8e-05,12.78979]
[1777592726806,28.37,76266.73,0.0,0.09976,8e-05,12.78838]
[1777592728699,28.38,76275.11,0.0,0.10047,9e-05,12.8566]
[1777592729298,28.38,76275.11,0.0,0.10047,9e-05,12.8566]
[1777592730068,28.38,76261.45,0.0,0.09932,8e-05,12.74627]
[1777592730123,28.38,76261.45,0.0,0.09932,8e-05,12.74627]
[1777592730203,28.38,76261.4,0.0,0.09932,8e-05,12.74591]
[1777592730876,28.38,76261.4,0.0,0.09932,8e-05,12.74591]
[1777592730897,28.38,76261.4,0.0,0.09932,8e-05,12.74591]
[1777592730946,28.38,76261.91,0.0,0.09936,8e-05,12.75003]
[1777592736898,28.37,76262.54,0.0,0.09937,8e-05,12.74999]
[1777592741935,28.37,76261.71,0.0,0.09928,8e-05,12.74114]
[1777592746968,28.37,76261.48,0.0,0.09925,8e-05,12.73797]
[1777592752008,28.37,76260.51,0.0,0.09916,8e-05,12.73011]
[1777592757429,28.37,76260.48,0.0,0.09916,8e-05,12.72981]
[1777592757614,28.37,76260.48,0.0,0.09916,8e-05,12.72981]
[1777592757642,28.37,76260.48,0.0,0.09916,8e-05,12.72978]
[1777592759637,28.37,76260.48,0.0,0.09916,8e-05,12.72978]
[1777592761669,28.37,76263.01,0.0,0.09937,8e-05,12.7501]
[1777592762073,28.37,76263.94,0.0,0.09945,8e-05,12.75754]
[1777592763701,28.37,76263.96,0.0,0.09945,8e-05,12.75763]
[1777592764089,28.37,76263.28,0.0,0.09939,8e-05,12.75206]
[1777592769122,28.37,76262.2,0.0,0.0993,8e-05,12.74299]
[1777592774158,28.37,76263.62,0.0,0.09941,8e-05,12.754]
[1777592779193,28.37,76262.46,0.0,0.09931,8e-05,12.74418]
[1777592784248,28.37,76270.5,0.0,0.09998,8e-05,12.80875]
[1777592785780,28.37,76270.5,0.0,0.09998,8e-05,12.80857]
[1777592786442,28.37,76270.86,0.0,0.10001,8e-05,12.81132]
[1777592791844,28.36,76271.15,0.0,0.1,8e-05,12.80926]
[1777592792284,28.36,76271.66,0.0,0.10004,8e-05,12.81323]
[1777592797318,28.36,76273.03,0.0,0.10015,8e-05,12.8235]
[1777592802354,28.36,76270.49,0.0,0.09993,8e-05,12.8022]
[1777592807388,28.36,76270.99,0.0,0.09997,8e-05,12.80567]
[1777592812425,28.36,76271.74,0.0,0.10002,8e-05,12.81122]
[1777592818466,28.36,76272.81,0.0,0.10011,8e-05,12.81922]
[1777592824509,28.36,76273.48,0.0,0.10016,8e-05,12.82398]
[1777592829543,28.36,76275.84,0.0,0.10035,9e-05,12.84248]
[1777592834578,28.36,76277.16,0.0,0.10046,9e-05,12.85252]
[1777592840622,28.36,76277.11,0.0,0.10044,9e-05,12.85129]
[1777592845655,28.36,76276.91,0.0,0.10042,9e-05,12.84902]
[1777592850690,28.35,76277.03,0.0,0.10042,9e-05,12.84937]
[1777592855724,28.35,76276.47,0.0,0.10034,9e-05,12.84068]
[1777592861768,28.35,76276.35,0.0,0.10033,9e-05,12.83906]
[1777592867813,28.35,76275.68,0.0,0.10026,8e-05,12.833]
[1777592872845,28.35,76276.03,0.0,0.10029,8e-05,12.83535]
[1777592877880,28.35,76276.32,0.0,0.10031,9e-05,12.8372]
[1777592883921,28.35,76276.15,0.0,0.10029,8e-05,12.83524]
[1777592889086,28.35,76281.3,0.0,0.10072,9e-05,12.87699]
[1777592894998,28.35,76287.58,0.0,0.10127,9e-05,12.92914]
[1777592900032,28.35,76286.9,0.0,0.10122,9e-05,12.92427]
[1777592905068,28.35,76285.55,0.0,0.10111,9e-05,12.91397]
[1777592910105,28.35,76286.59,0.0,0.10121,9e-05,12.92312]
[1777592912410,28.35,76287.11,0.0,0.10123,9e-05,12.92391]
[1777592912452,28.35,76287.76,0.0,0.10129,9e-05,12.92948]
[1777592916580,28.36,76287.76,0.0,0.10129,9e-05,12.92962]
[1777592916614,28.36,76287.76,0.0,0.10129,9e-05,12.92962]
[1777592917151,28.36,76288.12,0.0,0.10133,9e-05,12.93298]
[1777592921647,28.36,76294.62,0.0,0.10189,9e-05,12.9863]
[1777592924927,28.36,76294.63,0.0,0.10189,9e-05,12.98668]
[1777592926012,28.36,76294.86,0.0,0.10191,9e-05,12.98855]
[1777592930063,28.36,76295.57,0.0,0.10198,9e-05,12.9947]
[1777592935280,28.36,76298.0,0.0,0.10219,9e-05,13.01485]
[1777592940315,28.36,76298.28,0.0,0.10222,9e-05,13.01744]
[1777592945350,28.36,76298.91,0.0,0.10228,9e-05,13.02289]
[1777592950385,28.36,76299.25,0.0,0.10231,9e-05,13.02598]
[1777592952339,28.36,76299.47,0.0,0.10233,9e-05,13.02784]
[1777592954381,28.36,76299.56,0.0,0.10234,9e-05,13.02871]
[1777592960222,28.36,76300.89,0.0,0.10246,9e-05,13.03972]
[1777592962503,28.36,76300.89,0.0,0.10246,9e-05,13.03993]
[1777592969639,28.36,76301.51,0.0,0.10251,9e-05,13.04536]
[1777592975555,28.36,76303.65,0.0,0.10268,9e-05,13.0595]
[1777592982609,28.36,76302.69,0.0,0.1026,9e-05,13.05203]
[1777592987645,28.36,76303.16,0.0,0.10264,9e-05,13.05613]
[1777592992680,28.36,76303.18,0.0,0.10265,9e-05,13.05655]
[1777592997715,28.36,76302.11,0.0,0.10256,9e-05,13.04813]
[1777593002749,28.36,76301.97,0.0,0.10255,9e-05,13.04731]
[1777593007786,28.36,76301.89,0.0,0.10255,9e-05,13.04695]
[1777593012821,28.36,76301.86,0.0,0.10255,9e-05,13.04699]
[1777593017856,28.36,76301.53,0.0,0.10252,9e-05,13.0446]
[1777593023899,28.36,76301.54,0.0,0.10253,9e-05,13.04501]
[1777593028934,28.36,76301.83,0.0,0.10255,9e-05,13.04762]
[1777593033976,28.36,76302.26,0.0,0.10257,9e-05,13.04777]
[1777593039693,28.36,76301.46,0.0,0.1025,9e-05,13.04142]
[1777593045976,28.37,76303.43,0.0,0.10267,9e-05,13.05764]
[1777593053111,28.37,76304.48,0.0,0.10277,9e-05,13.06648]
[1777593059153,28.37,76303.68,0.0,0.1027,9e-05,13.06004]
[1777593064188,28.37,76301.38,0.0,0.1025,9e-05,13.04147]
[1777593070231,28.37,76301.47,0.0,0.10251,9e-05,13.04245]
[1777593078290,28.37,76301.43,0.0,0.10251,9e-05,13.04244]
[1777593080568,28.37,76301.43,0.0,0.10251,9e-05,13.04244]
[1777593082073,28.37,76301.49,0.0,0.10252,9e-05,13.04269]
[1777593082315,28.37,76308.21,0.0,0.1031,9e-05,13.09758]
[1777593087354,28.37,76312.02,0.0,0.10342,9e-05,13.12823]
[1777593092384,28.36,76311.44,0.0,0.10334,9e-05,13.11935]
[1777593097767,28.36,76314.13,0.0,0.10357,9e-05,13.14082]
[1777593103472,28.36,76316.55,0.0,0.10377,9e-05,13.15931]
[1777593108507,28.36,76319.52,0.0,0.10401,9e-05,13.18264]
[1777593114549,28.36,76318.06,0.0,0.10387,9e-05,13.16947]
[1777593119583,28.36,76318.61,0.0,0.10391,9e-05,13.17301]
[1777593122888,28.36,76318.55,0.0,0.1039,9e-05,13.17193]
[1777593123611,28.36,76318.26,0.0,0.10387,9e-05,13.16936]
[1777593124832,28.36,76318.15,0.0,0.10386,9e-05,13.16827]
[1777593124910,28.36,76318.15,0.0,0.10386,9e-05,13.16827]
[1777593125603,28.36,76318.15,0.0,0.10386,9e-05,13.16827]
[1777593125700,28.36,76318.15,0.0,0.10386,9e-05,13.16827]
[1777593126067,28.36,76316.22,0.0,0.10369,9e-05,13.15228]
[1777593126958,28.36,76316.22,0.0,0.10369,9e-05,13.15211]
[1777593127629,28.36,76316.22,0.0,0.10369,9e-05,13.15211]
[1777593127645,28.36,76310.98,0.0,0.10323,9e-05,13.10913]
[1777593132675,28.36,76313.01,0.0,0.1034,9e-05,13.12508]
[1777593132852,28.36,76313.01,0.0,0.1034,9e-05,13.12508]
[1777593133704,28.36,76315.65,0.0,0.10363,9e-05,13.1465]
[1777593138717,28.35,76314.39,0.0,0.10351,9e-05,13.13519]
[1777593143752,28.35,76313.74,0.0,0.10344,9e-05,13.12885]
[1777593151652,28.35,76312.19,0.0,0.10327,9e-05,13.11104]
[1777593156842,28.35,76312.19,0.0,0.10325,9e-05,13.11009]
[1777593161878,28.35,76310.31,0.0,0.10308,9e-05,13.09383]
[1777593165538,28.35,76310.33,0.0,0.10308,9e-05,13.09364]
[1777593165539,28.35,76310.33,0.0,0.10308,9e-05,13.09329]
[1777593166844,28.35,76310.33,0.0,0.10308,9e-05,13.09329]
[1777593167573,28.35,76310.33,0.0,0.10307,9e-05,13.09311]
[1777593167583,28.35,76310.33,0.0,0.10307,9e-05,13.09311]
[1777593172955,28.35,76309.78,0.0,0.10302,9e-05,13.08759]
[1777593177990,28.34,76309.67,0.0,0.103,9e-05,13.08584]
[1777593183025,28.34,76309.57,0.0,0.10298,9e-05,13.08418]
[1777593190302,28.34,76309.36,0.0,0.10296,9e-05,13.08213]
[1777593195450,28.34,76316.92,0.0,0.1036,9e-05,13.14232]
[1777593201150,28.34,76316.6,0.0,0.10355,9e-05,13.13803]
[1777593206186,28.34,76317.79,0.0,0.10364,9e-05,13.14666]
[1777593212228,28.34,76318.24,0.0,0.10364,9e-05,13.14541]
[1777593214164,28.33,76318.2,0.0,0.10364,9e-05,13.14487]
[1777593219276,28.33,76318.36,0.0,0.10364,9e-05,13.14494]
[1777593224312,28.33,76318.46,0.0,0.10363,9e-05,13.14476]
[1777593229347,28.33,76317.4,0.0,0.10353,9e-05,13.13513]
[1777593234382,28.33,76317.34,0.0,0.10352,9e-05,13.13376]
[1777593239416,28.33,76317.68,0.0,0.10354,9e-05,13.13571]
[1777593240294,28.33,76317.68,0.0,0.10354,9e-05,13.13571]
[1777593240691,28.33,76317.68,0.0,0.10354,9e-05,13.13571]
[1777593240792,28.33,76315.16,0.0,0.10331,9e-05,13.11473]
[1777593246466,28.33,76314.3,0.0,0.10323,9e-05,13.10709]
[1777593250814,28.33,76315.2,0.0,0.10331,9e-05,13.11406]
[1777593250905,28.33,76314.82,0.0,0.10327,9e-05,13.11069]
[1777593257546,28.33,76315.62,0.0,0.10333,9e-05,13.11632]
[1777593264595,28.32,76316.27,0.0,0.10338,9e-05,13.12069]
[1777593270640,28.32,76316.39,0.0,0.10338,9e-05,13.12087]
[1777593277687,28.32,76316.2,0.0,0.10333,9e-05,13.11489]
[1777593282722,28.32,76315.79,0.0,0.10329,9e-05,13.11095]
[1777593290778,28.32,76315.79,0.0,0.10328,9e-05,13.11009]
[1777593295358,28.32,76316.54,0.0,0.10334,9e-05,13.1159]
[1777593296957,28.32,76304.79,0.0,0.10232,9e-05,13.01961]
[1777593297556,28.32,76304.79,0.0,0.10232,9e-05,13.01961]
[1777593297828,28.32,76304.79,0.0,0.10232,9e-05,13.01964]
[1777593302863,28.32,76305.13,0.0,0.10235,9e-05,13.02259]
[1777593307898,28.32,76306.13,0.0,0.10244,9e-05,13.03089]
[1777593312088,28.32,76304.5,0.0,0.1023,9e-05,13.01746]
[1777593312193,28.32,76304.5,0.0,0.1023,9e-05,13.01746]
[1777593312900,28.32,76304.5,0.0,0.1023,9e-05,13.01746]
[1777593312956,28.32,76285.61,0.0,0.10067,9e-05,12.86365]
[1777593313191,28.32,76285.61,0.0,0.10067,9e-05,12.86365]
[1777593313956,28.32,76286.11,0.0,0.10072,9e-05,12.86798]
[1777593314717,28.32,76286.11,0.0,0.10072,9e-05,12.86798]
[1777593314965,28.32,76292.77,0.0,0.10129,9e-05,12.92234]
[1777593318001,28.32,76296.77,0.0,0.10164,9e-05,12.95524]
[1777593318990,28.32,76295.58,0.0,0.10154,9e-05,12.94588]
[1777593319686,28.32,76295.58,0.0,0.10154,9e-05,12.94588]
[1777593319998,28.32,76295.78,0.0,0.10156,9e-05,12.94767]
[1777593325034,28.32,76297.56,0.0,0.10172,9e-05,12.96301]
[1777593326840,28.32,76297.56,0.0,0.10172,9e-05,12.96301]
[1777593326918,28.32,76296.28,0.0,0.10161,9e-05,12.95296]
[1777593330353,28.32,76297.2,0.0,0.1017,9e-05,12.96082]
[1777593330886,28.32,76297.2,0.0,0.1017,9e-05,12.96082]
[1777593333124,28.32,76299.84,0.0,0.10191,9e-05,12.97945]
[1777593333144,28.32,76300.3,0.0,0.10195,9e-05,12.9832]
[1777593343158,28.33,76301.02,0.0,0.10203,9e-05,12.99063]
[1777593349204,28.33,76303.26,0.0,0.10223,9e-05,13.00977]
[1777593354237,28.33,76304.13,0.0,0.10231,9e-05,13.01757]
[1777593359270,28.33,76304.79,0.0,0.10238,9e-05,13.02365]
[1777593364581,28.33,76311.1,0.0,0.10293,9e-05,13.07566]
[1777593364678,28.33,76311.05,0.0,0.10293,9e-05,13.07539]
[1777593371009,28.33,76310.95,0.0,0.10292,9e-05,13.07478]
[1777593371355,28.33,76310.63,0.0,0.10289,9e-05,13.07239]
[1777593377396,28.33,76310.72,0.0,0.10291,9e-05,13.07358]
[1777593382431,28.33,76310.35,0.0,0.10288,9e-05,13.07096]
[1777593392202,28.33,76310.55,0.0,0.1029,9e-05,13.07291]
[1777593398543,28.33,76310.24,0.0,0.10286,9e-05,13.06779]
[1777593403581,28.33,76309.19,0.0,0.10277,9e-05,13.05968]
[1777593410853,28.33,76309.23,0.0,0.10278,9e-05,13.06031]
[1777593416572,28.34,76310.88,0.0,0.10293,9e-05,13.0747]
[1777593417470,28.34,76310.88,0.0,0.10293,9e-05,13.0747]
[1777593418113,28.34,76310.88,0.0,0.10293,9e-05,13.0747]
[1777593418445,28.34,76310.88,0.0,0.10293,9e-05,13.07478]
[1777593419048,28.34,76298.51,0.0,0.10187,9e-05,12.97403]
[1777593419505,28.34,76298.51,0.0,0.10187,9e-05,12.97403]
[1777593419840,28.34,76298.51,0.0,0.10187,9e-05,12.97403]
[1777593419889,28.34,76290.92,0.0,0.10122,9e-05,12.91246]
[1777593420302,28.34,76290.92,0.0,0.10122,9e-05,12.91246]
[1777593421073,28.34,76290.92,0.0,0.10122,9e-05,12.91246]
[1777593420700,28.34,76290.92,0.0,0.10122,9e-05,12.91246]
[1777593421707,28.34,76291.54,0.0,0.10127,9e-05,12.91782]
[1777593422502,28.34,76291.54,0.0,0.10127,9e-05,12.91782]
[1777593422714,28.34,76292.09,0.0,0.10132,9e-05,12.92261]
[1777593423261,28.34,76292.09,0.0,0.10132,9e-05,12.92261]
[1777593424084,28.34,76295.15,0.0,0.10159,9e-05,12.9481]
[1777593424201,28.34,76295.15,0.0,0.10159,9e-05,12.9481]
[1777593424733,28.34,76295.37,0.0,0.10162,9e-05,12.95017]
[1777593429766,28.34,76296.97,0.0,0.10177,9e-05,12.9646]
[1777593434798,28.34,76299.26,0.0,0.10198,9e-05,12.98454]
[1777593439423,28.34,76302.93,0.0,0.10231,9e-05,13.01548]
[1777593439833,28.34,76305.08,0.0,0.10249,9e-05,13.03323]
[1777593441774,28.34,76305.75,0.0,0.10255,9e-05,13.03889]
[1777593443790,28.34,76308.6,0.0,0.1028,9e-05,13.06249]
[1777593443862,28.34,76309.4,0.0,0.10288,9e-05,13.06918]
[1777593448896,28.34,76313.94,0.0,0.10328,9e-05,13.10681]
[1777593451052,28.35,76313.24,0.0,0.10322,9e-05,13.10127]
[1777593451240,28.35,76317.0,0.0,0.10352,9e-05,13.12849]
[1777593451283,28.35,76317.0,0.0,0.10352,9e-05,13.12849]
[1777593451302,28.35,76317.0,0.0,0.10352,9e-05,13.12849]
[1777593451311,28.35,76317.0,0.0,0.10352,9e-05,13.12849]
[1777593454000,28.35,76319.9,0.0,0.10377,9e-05,13.15226]
[1777593459973,28.35,76316.55,0.0,0.10348,9e-05,13.12492]
[1777593465010,28.35,76315.05,0.0,0.10335,9e-05,13.11262]
[1777593470044,28.35,76312.2,0.0,0.1031,9e-05,13.08931]
[1777593475078,28.35,76314.88,0.0,0.10334,9e-05,13.11114]
[1777593478953,28.35,76315.63,0.0,0.1034,9e-05,13.11714]
[1777593481519,28.34,76321.36,0.0,0.1039,9e-05,13.16375]
[1777593484111,28.34,76320.86,0.0,0.10385,9e-05,13.15943]
[1777593486816,28.34,76326.21,0.0,0.10431,9e-05,13.20283]
[1777593486829,28.34,76326.21,0.0,0.10431,9e-05,13.20283]
[1777593487166,28.34,76331.65,0.0,0.10479,9e-05,13.24722]
[1777593490930,28.34,76324.38,0.0,0.10414,9e-05,13.18693]
[1777593490943,28.34,76324.38,0.0,0.10414,9e-05,13.18693]
[1777593491195,28.34,76321.06,0.0,0.10385,9e-05,13.15961]
[1777593497140,28.34,76320.49,0.0,0.10379,9e-05,13.15428]
[1777593507210,28.34,76318.01,0.0,0.10356,9e-05,13.13268]
[1777593507567,28.34,76318.01,0.0,0.10356,9e-05,13.13268]
[1777593507900,28.34,76318.01,0.0,0.10356,9e-05,13.13268]
[1777593508069,28.34,76318.01,0.0,0.10356,9e-05,13.13268]
[1777593508329,28.34,76317.68,0.0,0.10353,9e-05,13.12998]
[1777593508660,28.34,76317.68,0.0,0.10353,9e-05,13.12998]
[1777593508709,28.34,76317.68,0.0,0.10353,9e-05,13.12998]
[1777593508814,28.34,76317.68,0.0,0.10353,9e-05,13.12998]
[1777593508826,28.34,76317.68,0.0,0.10353,9e-05,13.12998]
[1777593508877,28.34,76317.68,0.0,0.10353,9e-05,13.12998]
[1777593509076,28.34,76317.68,0.0,0.10353,9e-05,13.12998]
[1777593509132,28.34,76284.6,0.0,0.10068,9e-05,12.85997]
[1777593509471,28.34,76284.6,0.0,0.10068,9e-05,12.85997]
[1777593509559,28.34,76284.6,0.0,0.10068,9e-05,12.85997]
[1777593510188,28.34,76284.6,0.0,0.10068,9e-05,12.85997]
[1777593510221,28.34,76274.61,0.0,0.09983,8e-05,12.77896]
[1777593510727,28.34,76274.61,0.0,0.09983,8e-05,12.77896]
[1777593510978,28.34,76274.61,0.0,0.09983,8e-05,12.77896]
[1777593511067,28.34,76275.34,0.0,0.09987,8e-05,12.78128]
[1777593512861,28.34,76276.11,0.0,0.09993,8e-05,12.78752]
[1777593513119,28.34,76277.54,0.0,0.10005,8e-05,12.79911]
[1777593518387,28.34,76277.57,0.0,0.10006,8e-05,12.79943]
[1777593523423,28.34,76280.28,0.0,0.10029,9e-05,12.82163]
[1777593528458,28.34,76283.8,0.0,0.10059,9e-05,12.85044]
[1777593533494,28.34,76287.83,0.0,0.10094,9e-05,12.88333]
[1777593538528,28.34,76290.21,0.0,0.10114,9e-05,12.90284]
[1777593542479,28.34,76291.14,0.0,0.10123,9e-05,12.91053]
[1777593543105,28.34,76291.14,0.0,0.10123,9e-05,12.91053]
[1777593544569,28.34,76289.94,0.0,0.10112,9e-05,12.90093]
[1777593549604,28.34,76292.98,0.0,0.10139,9e-05,12.92595]
[1777593550426,28.34,76292.98,0.0,0.10139,9e-05,12.92595]
[1777593550612,28.34,76293.33,0.0,0.10142,9e-05,12.92885]
[1777593553101,28.34,76293.24,0.0,0.10141,9e-05,12.92817]
[1777593553154,28.34,76293.61,0.0,0.10144,9e-05,12.93131]
[1777593555301,28.34,76294.02,0.0,0.10148,9e-05,12.93471]
[1777593555647,28.34,76294.21,0.0,0.1015,9e-05,12.93631]
[1777593556600,28.34,76294.21,0.0,0.1015,9e-05,12.93631]
[1777593556653,28.34,76294.66,0.0,0.10154,9e-05,12.94004]
[1777593558483,28.34,76296.03,0.0,0.10166,9e-05,12.95125]
[1777593558668,28.34,76296.45,0.0,0.10169,9e-05,12.95472]
[1777593560700,28.34,76296.24,0.0,0.10167,9e-05,12.95305]
[1777593560717,28.34,76296.62,0.0,0.10171,9e-05,12.95619]
[1777593565717,28.34,76296.85,0.0,0.10173,9e-05,12.95832]
[1777593570310,28.34,76299.07,0.0,0.10192,9e-05,12.97663]
[1777593570751,28.34,76298.97,0.0,0.10191,9e-05,12.97584]
[1777593575160,28.34,76298.07,0.0,0.10181,9e-05,12.96501]
[1777593575253,28.34,76297.56,0.0,0.10177,9e-05,12.96092]
[1777593582835,28.34,76296.85,0.0,0.10171,9e-05,12.95535]
[1777593588454,28.34,76298.86,0.0,0.10189,9e-05,12.97188]
[1777593593913,28.34,76302.6,0.0,0.10221,9e-05,13.00247]
[1777593598141,28.34,76312.49,0.0,0.10307,9e-05,13.08332]
[1777593598813,28.34,76312.49,0.0,0.10307,9e-05,13.08332]
[1777593598950,28.34,76312.26,0.0,0.10305,9e-05,13.08144]
[1777593602484,28.34,76308.34,0.0,0.10272,9e-05,13.05013]
[1777593603118,28.34,76308.34,0.0,0.10272,9e-05,13.05013]
[1777593603200,28.34,76306.83,0.0,0.10258,9e-05,13.0378]
[1777593606276,28.35,76293.69,0.0,0.10146,9e-05,12.93156]
[1777593608030,28.35,76294.99,0.0,0.10158,9e-05,12.94246]
[1777593608267,28.35,76294.99,0.0,0.10158,9e-05,12.94246]
[1777593608314,28.35,76322.95,0.0,0.104,9e-05,13.17087]
[1777593610132,28.35,76322.22,0.0,0.10394,9e-05,13.16528]
[1777593610233,28.35,76326.06,0.0,0.10428,9e-05,13.19681]
[1777593612493,28.35,76327.48,0.0,0.1044,9e-05,13.2085]
[1777593613062,28.35,76327.36,0.0,0.10439,9e-05,13.20792]
[1777593614815,28.35,76332.01,0.0,0.1048,9e-05,13.24606]
[1777593614865,28.35,76332.01,0.0,0.1048,9e-05,13.24606]
[1777593614900,28.35,76332.01,0.0,0.1048,9e-05,13.24606]
[1777593615075,28.35,76331.68,0.0,0.10478,9e-05,13.24368]
[1777593615922,28.35,76331.68,0.0,0.10478,9e-05,13.24368]
[1777593615949,28.35,76331.68,0.0,0.10478,9e-05,13.24368]
[1777593616081,28.35,76338.98,0.0,0.10542,9e-05,13.30399]
[1777593617983,28.35,76338.98,0.0,0.10542,9e-05,13.30384]
[1777593618009,28.35,76338.98,0.0,0.10542,9e-05,13.30384]
[1777593618099,28.35,76340.66,0.0,0.10557,9e-05,13.31746]
[1777593618972,28.35,76340.66,0.0,0.10557,9e-05,13.31746]
[1777593619104,28.35,76341.24,0.0,0.10562,9e-05,13.322]
[1777593624138,28.35,76330.39,0.0,0.10466,9e-05,13.23241]
[1777593629173,28.35,76332.11,0.0,0.1048,9e-05,13.24611]
[1777593634212,28.35,76328.83,0.0,0.10449,9e-05,13.21521]
[1777593638461,28.35,76336.81,0.0,0.10519,9e-05,13.28084]
[1777593644279,28.35,76336.28,0.0,0.10513,9e-05,13.27566]
[1777593649313,28.35,76336.14,0.0,0.10513,9e-05,13.27509]
[1777593654348,28.35,76329.22,0.0,0.10453,9e-05,13.21882]
[1777593659386,28.35,76330.55,0.0,0.10463,9e-05,13.22869]
[1777593664420,28.35,76331.08,0.0,0.10468,9e-05,13.23329]
[1777593669867,28.35,76331.05,0.0,0.10468,9e-05,13.23307]
[1777593675386,28.35,76334.55,0.0,0.10498,9e-05,13.26169]
[1777593676068,28.35,76335.64,0.0,0.10508,9e-05,13.27057]
[1777593676317,28.35,76343.15,0.0,0.10574,9e-05,13.33226]
[1777593679263,28.34,76351.48,0.0,0.10647,9e-05,13.4005]
[1777593679331,28.34,76362.41,0.0,0.10745,9e-05,13.49049]
[1777593679935,28.34,76362.41,0.0,0.10745,9e-05,13.49049]
[1777593679984,28.34,76368.31,0.0,0.10797,9e-05,13.53893]
[1777593680823,28.34,76368.31,0.0,0.10797,9e-05,13.53893]
[1777593680847,28.34,76368.31,0.0,0.10797,9e-05,13.53893]
[1777593681145,28.34,76368.31,0.0,0.10797,9e-05,13.53893]
[1777593681195,28.34,76367.09,0.0,0.10786,9e-05,13.52841]
[1777593683394,28.34,76365.29,0.0,0.10769,9e-05,13.51312]
[1777593683709,28.34,76365.9,0.0,0.10774,9e-05,13.51743]
[1777593689595,28.34,76367.76,0.0,0.10788,9e-05,13.53071]
[1777593691766,28.34,76366.38,0.0,0.10773,9e-05,13.51533]
[1777593691777,28.34,76366.38,0.0,0.10773,9e-05,13.51533]
[1777593691878,28.34,76365.21,0.0,0.10762,9e-05,13.5053]
[1777593693028,28.34,76365.21,0.0,0.10762,9e-05,13.5053]
[1777593693080,28.34,76365.21,0.0,0.10762,9e-05,13.5053]
[1777593693135,28.34,76364.43,0.0,0.10755,9e-05,13.49854]
[1777593698658,28.34,76366.36,0.0,0.1077,9e-05,13.51274]
[1777593704061,28.33,76366.82,0.0,0.10773,9e-05,13.5156]
[1777593704162,28.33,76366.12,0.0,0.10766,9e-05,13.50958]
[1777593704835,28.33,76366.12,0.0,0.10766,9e-05,13.50958]
[1777593704875,28.33,76366.97,0.0,0.10774,9e-05,13.51638]
[1777593710742,28.33,76370.17,0.0,0.10801,9e-05,13.5414]
[1777593715044,28.33,76370.21,0.0,0.108,9e-05,13.54097]
[1777593715061,28.33,76368.92,0.0,0.10789,9e-05,13.53003]
[1777593715908,28.33,76368.92,0.0,0.10789,9e-05,13.53003]
[1777593715999,28.33,76368.48,0.0,0.10784,9e-05,13.52615]
[1777593716575,28.33,76368.48,0.0,0.10784,9e-05,13.52615]
[1777593716783,28.33,76368.48,0.0,0.10784,9e-05,13.52591]
[1777593721820,28.33,76369.0,0.0,0.10787,9e-05,13.52901]
[1777593723840,28.33,76370.51,0.0,0.10801,9e-05,13.54128]
[1777593723896,28.33,76370.16,0.0,0.10797,9e-05,13.53812]
[1777593724648,28.33,76370.16,0.0,0.10797,9e-05,13.53812]
[1777593724841,28.33,76370.16,0.0,0.10797,9e-05,13.53787]
[1777593726126,28.33,76370.16,0.0,0.10797,9e-05,13.53787]
[1777593726136,28.33,76365.79,0.0,0.10758,9e-05,13.50144]
[1777593726852,28.33,76365.79,0.0,0.10758,9e-05,13.50144]
[1777593726936,28.33,76365.66,0.0,0.10756,9e-05,13.50012]
[1777593730057,28.33,76364.98,0.0,0.1075,9e-05,13.4941]
[1777593730158,28.33,76365.27,0.0,0.10752,9e-05,13.4963]
[1777593734129,28.32,76365.07,0.0,0.1075,9e-05,13.49407]
[1777593734144,28.32,76366.42,0.0,0.10761,9e-05,13.50505]
[1777593734611,28.32,76366.42,0.0,0.10761,9e-05,13.50505]
[1777593735418,28.32,76367.5,0.0,0.10771,9e-05,13.5138]
[1777593740138,28.32,76374.89,0.0,0.10836,9e-05,13.57412]
[1777593740152,28.32,76374.89,0.0,0.10836,9e-05,13.57412]
[1777593744194,28.32,76381.03,0.0,0.1089,9e-05,13.62376]
[1777593744288,28.32,76380.05,0.0,0.10881,9e-05,13.61526]
[1777593750017,28.32,76381.97,0.0,0.10896,9e-05,13.629]
[1777593755052,28.31,76381.88,0.0,0.1089,9e-05,13.62261]
[1777593760087,28.31,76380.6,0.0,0.10876,9e-05,13.60994]
[1777593765123,28.31,76380.3,0.0,0.10871,9e-05,13.60538]
[1777593766550,28.31,76381.4,0.0,0.10881,9e-05,13.61409]
[1777593767136,28.31,76380.12,0.0,0.10869,9e-05,13.60302]
[1777593772172,28.31,76380.22,0.0,0.10867,9e-05,13.6017]
[1777593773999,28.3,76378.83,0.0,0.10854,9e-05,13.58972]
[1777593774186,28.3,76378.3,0.0,0.10849,9e-05,13.5849]
[1777593775962,28.3,76378.18,0.0,0.10848,9e-05,13.58349]
[1777593776039,28.3,76378.18,0.0,0.10848,9e-05,13.58349]
[1777593776048,28.3,76378.18,0.0,0.10848,9e-05,13.58349]
[1777593776123,28.3,76378.01,0.0,0.10846,9e-05,13.58167]
[1777593777300,28.3,76378.01,0.0,0.10846,9e-05,13.58167]
[1777593777316,28.3,76378.01,0.0,0.10845,9e-05,13.58127]
[1777593778681,28.3,76378.01,0.0,0.10845,9e-05,13.58087]
[1777593779223,28.3,76377.77,0.0,0.10842,9e-05,13.57848]
[1777593780749,28.3,76370.99,0.0,0.10781,9e-05,13.52187]
[1777593780790,28.3,76370.99,0.0,0.10781,9e-05,13.52187]
[1777593780800,28.3,76370.99,0.0,0.10781,9e-05,13.52187]
[1777593781263,28.3,76370.65,0.0,0.10777,9e-05,13.51876]
[1777593782866,28.3,76370.65,0.0,0.10777,9e-05,13.51846]
[1777593783249,28.3,76368.97,0.0,0.10762,9e-05,13.50427]
[1777593785232,28.3,76369.04,0.0,0.10762,9e-05,13.50459]
[1777593785262,28.3,76369.88,0.0,0.10769,9e-05,13.5113]
[1777593790299,28.3,76370.28,0.0,0.10771,9e-05,13.51335]
[1777593795332,28.3,76370.15,0.0,0.10769,9e-05,13.51113]
[1777593800367,28.29,76371.09,0.0,0.10776,9e-05,13.51784]
[1777593803643,28.29,76369.99,0.0,0.10766,9e-05,13.5081]
[1777593804396,28.29,76368.76,0.0,0.10754,9e-05,13.49772]
[1777593804884,28.29,76368.76,0.0,0.10754,9e-05,13.49772]
[1777593805403,28.29,76369.07,0.0,0.10757,9e-05,13.50011]
[1777593810042,28.29,76367.98,0.0,0.10746,9e-05,13.49034]
[1777593810437,28.29,76366.83,0.0,0.10736,9e-05,13.48062]
[1777593810801,28.29,76366.83,0.0,0.10736,9e-05,13.48062]
[1777593811445,28.29,76367.65,0.0,0.10741,9e-05,13.48363]
[1777593812235,28.29,76367.65,0.0,0.10741,9e-05,13.48363]
[1777593812451,28.29,76366.48,0.0,0.1073,9e-05,13.47376]
[1777593812929,28.29,76366.48,0.0,0.1073,9e-05,13.47376]
[1777593813461,28.29,76366.44,0.0,0.10729,9e-05,13.47327]
[1777593815287,28.29,76370.26,0.0,0.10763,9e-05,13.50476]
[1777593815475,28.29,76370.26,0.0,0.10763,9e-05,13.50459]
[1777593816428,28.29,76370.26,0.0,0.10763,9e-05,13.50459]
[1777593817306,28.29,76378.66,0.0,0.10839,9e-05,13.57406]
[1777593817488,28.29,76378.66,0.0,0.10838,9e-05,13.57382]
[1777593821360,28.29,76380.3,0.0,0.10852,9e-05,13.58658]
[1777593821517,28.29,76383.52,0.0,0.10881,9e-05,13.61304]
[1777593826557,28.29,76393.62,0.0,0.1097,9e-05,13.69484]
[1777593831989,28.28,76397.55,0.0,0.11005,9e-05,13.72658]
[1777593832248,28.28,76397.55,0.0,0.11005,9e-05,13.72658]
[1777593832376,28.28,76396.98,0.0,0.10999,9e-05,13.72178]
[1777593833027,28.28,76414.09,0.0,0.11156,9e-05,13.86456]
[1777593834232,28.28,76425.54,0.0,0.11261,9e-05,13.96017]
[1777593835968,28.28,76424.33,0.0,0.1125,9e-05,13.94963]
[1777593836518,28.28,76425.65,0.0,0.11261,9e-05,13.96032]
[1777593837735,28.28,76424.49,0.0,0.11251,9e-05,13.9506]
[1777593837806,28.28,76425.67,0.0,0.11261,9e-05,13.9601]
[1777593843735,28.28,76428.15,0.0,0.11282,9e-05,13.97888]
[1777593845192,28.28,76431.51,0.0,0.11313,9e-05,14.00666]
[1777593845221,28.28,76443.29,0.0,0.11422,9e-05,14.10519]
[1777593850451,28.28,76442.21,0.0,0.11411,9e-05,14.09499]
[1777593852583,28.28,76440.94,0.0,0.11398,9e-05,14.08398]
[1777593853108,28.28,76440.83,0.0,0.11397,9e-05,14.08289]
[1777593853922,28.28,76433.96,0.0,0.11333,9e-05,14.02505]
[1777593854543,28.28,76433.96,0.0,0.11333,9e-05,14.02505]
[1777593853992,28.28,76434.49,0.0,0.11338,9e-05,14.02941]
[1777593854756,28.28,76434.49,0.0,0.11338,9e-05,14.02932]
[1777593859869,28.28,76434.8,0.0,0.1134,9e-05,14.0316]
[1777593865832,28.27,76434.84,0.0,0.1134,9e-05,14.0315]
[1777593869860,28.27,76445.86,0.0,0.11443,9e-05,14.12387]
[1777593874896,28.27,76445.04,0.0,0.11432,9e-05,14.11246]
[1777593879930,28.27,76443.63,0.0,0.11418,9e-05,14.09982]
[1777593884966,28.27,76442.03,0.0,0.11402,9e-05,14.08579]
[1777593891008,28.27,76442.39,0.0,0.11405,9e-05,14.08824]
[1777593896043,28.27,76444.99,0.0,0.11428,9e-05,14.10963]
[1777593901496,28.27,76444.02,0.0,0.11419,9e-05,14.10106]
[1777593903417,28.27,76441.21,0.0,0.11392,9e-05,14.07723]
[1777593903501,28.27,76439.71,0.0,0.11378,9e-05,14.06453]
[1777593904078,28.27,76439.71,0.0,0.11378,9e-05,14.06453]
[1777593904101,28.27,76439.71,0.0,0.11378,9e-05,14.06408]
[1777593904759,28.27,76439.71,0.0,0.11378,9e-05,14.06408]
[1777593905437,28.27,76439.71,0.0,0.11378,9e-05,14.06408]
[1777593906792,28.27,76438.29,0.0,0.11364,9e-05,14.05129]
[1777593906847,28.27,76438.29,0.0,0.11364,9e-05,14.05129]
[1777593906935,28.27,76438.29,0.0,0.11364,9e-05,14.05129]
[1777593907120,28.27,76435.37,0.0,0.11336,9e-05,14.02634]
[1777593907720,28.27,76435.37,0.0,0.11336,9e-05,14.02634]
[1777593908130,28.27,76432.28,0.0,0.11307,9e-05,14.00001]
[1777593908698,28.27,76432.28,0.0,0.11307,9e-05,14.00001]
[1777593909047,28.27,76432.28,0.0,0.11307,9e-05,14.00001]
[1777593909482,28.27,76419.53,0.0,0.11188,9e-05,13.89276]
[1777593910137,28.27,76419.53,0.0,0.11188,9e-05,13.89276]
[1777593910166,28.27,76419.53,0.0,0.11188,9e-05,13.89276]
[1777593910182,28.27,76416.89,0.0,0.11164,9e-05,13.87034]
[1777593910905,28.27,76416.89,0.0,0.11164,9e-05,13.87034]
[1777593911154,28.27,76416.89,0.0,0.11163,9e-05,13.87013]
[1777593914548,28.26,76405.85,0.0,0.11061,9e-05,13.77746]
[1777593920131,28.26,76406.53,0.0,0.11067,9e-05,13.7827]
[1777593925247,28.26,76405.54,0.0,0.11057,9e-05,13.77383]
[1777593926683,28.26,76404.1,0.0,0.11044,9e-05,13.76166]
[1777593927261,28.26,76402.95,0.0,0.11033,9e-05,13.75192]
[1777593928013,28.26,76402.95,0.0,0.11033,9e-05,13.75192]
[1777593928269,28.26,76402.13,0.0,0.11026,9e-05,13.74495]
[1777593928961,28.26,76402.13,0.0,0.11026,9e-05,13.74495]
[1777593929278,28.26,76401.73,0.0,0.11022,9e-05,13.74148]
[1777593930973,28.26,76401.81,0.0,0.11023,9e-05,13.742]
[1777593931292,28.26,76404.16,0.0,0.11041,9e-05,13.75784]
[1777593931843,28.26,76404.16,0.0,0.11041,9e-05,13.75784]
[1777593932306,28.26,76404.06,0.0,0.1104,9e-05,13.75682]
[1777593937334,28.26,76406.92,0.0,0.11065,9e-05,13.77977]
[1777593942369,28.26,76413.44,0.0,0.11124,9e-05,13.83303]
[1777593947406,28.26,76416.66,0.0,0.11152,9e-05,13.85869]
[1777593952438,28.26,76418.63,0.0,0.11169,9e-05,13.87393]
[1777593955578,28.25,76419.82,0.0,0.11179,9e-05,13.8834]
[1777593955680,28.25,76420.38,0.0,0.11184,9e-05,13.88784]
[1777593960958,28.25,76423.11,0.0,0.11208,9e-05,13.90947]
[1777593966536,28.25,76424.18,0.0,0.11216,9e-05,13.91693]
[1777593966738,28.25,76424.18,0.0,0.11216,9e-05,13.91693]
[1777593967545,28.25,76426.28,0.0,0.11235,9e-05,13.93429]
[1777593968743,28.25,76425.43,0.0,0.11227,9e-05,13.92689]
[1777593970255,28.25,76426.11,0.0,0.11233,9e-05,13.93233]
[1777593970568,28.25,76440.17,0.0,0.11363,9e-05,14.05015]
[1777593975600,28.25,76444.14,0.0,0.11398,9e-05,14.08171]
[1777593980635,28.25,76446.89,0.0,0.11424,9e-05,14.10445]
[1777593982774,28.25,76445.59,0.0,0.11411,9e-05,14.09331]
[1777593982808,28.25,76445.59,0.0,0.11411,9e-05,14.09331]
[1777593983635,28.25,76445.59,0.0,0.11411,9e-05,14.09331]
[1777593988418,28.25,76451.7,0.0,0.11468,9e-05,14.14424]
[1777593988694,28.25,76452.56,0.0,0.11476,9e-05,14.15131]
[1777593991776,28.24,76451.91,0.0,0.11467,9e-05,14.14167]
[1777593995839,28.24,76450.14,0.0,0.1145,9e-05,14.12626]
[1777593998198,28.24,76448.82,0.0,0.11437,9e-05,14.1148]
[1777593998248,28.24,76448.82,0.0,0.11437,9e-05,14.1148]
[1777593998278,28.24,76447.45,0.0,0.11424,9e-05,14.10292]
[1777594004936,28.24,76448.88,0.0,0.11436,9e-05,14.11415]
[1777594004967,28.24,76448.88,0.0,0.11436,9e-05,14.11415]
[1777594005053,28.24,76449.83,0.0,0.11445,9e-05,14.12183]
[1777594008213,28.24,76444.44,0.0,0.11394,9e-05,14.07614]
[1777594009108,28.24,76442.49,0.0,0.11375,9e-05,14.05964]
[1777594009169,28.24,76435.25,0.0,0.11308,9e-05,13.99877]
[1777594010100,28.24,76435.25,0.0,0.11308,9e-05,13.99877]
[1777594010173,28.24,76435.25,0.0,0.11308,9e-05,13.99877]
[1777594010336,28.24,76435.25,0.0,0.11308,9e-05,13.99877]
[1777594010438,28.24,76434.09,0.0,0.11297,9e-05,13.98899]
[1777594011135,28.24,76434.09,0.0,0.11297,9e-05,13.98899]
[1777594011212,28.24,76431.28,0.0,0.11271,9e-05,13.96543]
[1777594011843,28.24,76431.28,0.0,0.11271,9e-05,13.96543]
[1777594012603,28.24,76431.28,0.0,0.11271,9e-05,13.96543]
[1777594018184,28.24,76433.17,0.0,0.11289,9e-05,13.98176]
[1777594023517,28.24,76430.62,0.0,0.11266,9e-05,13.96072]
[1777594024952,28.24,76429.15,0.0,0.11253,9e-05,13.94866]
[1777594025619,28.24,76429.15,0.0,0.11253,9e-05,13.94866]
[1777594027892,28.24,76429.38,0.0,0.11255,9e-05,13.95101]
[1777594028332,28.24,76429.38,0.0,0.11255,9e-05,13.95101]
[1777594028391,28.24,76428.48,0.0,0.11247,9e-05,13.94359]
[1777594034390,28.24,76427.75,0.0,0.11239,9e-05,13.93649]
[1777594034417,28.24,76427.75,0.0,0.11239,9e-05,13.93649]
[1777594034493,28.24,76429.29,0.0,0.11253,9e-05,13.94913]
[1777594034968,28.24,76429.29,0.0,0.11253,9e-05,13.94913]
[1777594035017,28.24,76429.29,0.0,0.11253,9e-05,13.94885]
[1777594037971,28.24,76430.49,0.0,0.11264,9e-05,13.9591]
[1777594038670,28.24,76430.49,0.0,0.11264,9e-05,13.9591]
[1777594040112,28.24,76430.79,0.0,0.11267,9e-05,13.96178]
[1777594040156,28.24,76429.49,0.0,0.11255,9e-05,13.95055]
[1777594041087,28.24,76429.49,0.0,0.11255,9e-05,13.95055]
[1777594041188,28.24,76430.22,0.0,0.11261,9e-05,13.95638]
[1777594043445,28.24,76431.11,0.0,0.11269,9e-05,13.96357]
[1777594043502,28.24,76430.94,0.0,0.11267,9e-05,13.96185]
[1777594046109,28.24,76424.66,0.0,0.11208,9e-05,13.90857]
[1777594046589,28.24,76424.66,0.0,0.11208,9e-05,13.90857]
[1777594046614,28.24,76423.04,0.0,0.11193,9e-05,13.89476]
[1777594047579,28.24,76423.04,0.0,0.11193,9e-05,13.89476]
[1777594047681,28.24,76422.23,0.0,0.11185,9e-05,13.88775]
[1777594052396,28.24,76426.4,0.0,0.1122,9e-05,13.91816]
[1777594052411,28.24,76426.4,0.0,0.1122,9e-05,13.91816]
[1777594052437,28.24,76425.89,0.0,0.11215,9e-05,13.91361]
[1777594058178,28.23,76426.16,0.0,0.11216,9e-05,13.91429]
[1777594063214,28.23,76425.16,0.0,0.11205,9e-05,13.90457]
[1777594067413,28.23,76424.08,0.0,0.11194,9e-05,13.89477]
[1777594068629,28.23,76421.12,0.0,0.11167,9e-05,13.86972]
[1777594068702,28.23,76415.35,0.0,0.11113,9e-05,13.82115]
[1777594069792,28.23,76415.35,0.0,0.11113,9e-05,13.82115]
[1777594070025,28.23,76415.35,0.0,0.11113,9e-05,13.82096]
[1777594070820,28.23,76415.35,0.0,0.11113,9e-05,13.82096]
[1777594070263,28.23,76413.31,0.0,0.11094,9e-05,13.80375]
[1777594070946,28.23,76413.31,0.0,0.11094,9e-05,13.80375]
[1777594071452,28.23,76413.31,0.0,0.11094,9e-05,13.80375]
[1777594071477,28.23,76408.29,0.0,0.11048,9e-05,13.76165]
[1777594072820,28.23,76408.29,0.0,0.11048,9e-05,13.76165]
[1777594073439,28.23,76408.29,0.0,0.11048,9e-05,13.76112]
[1777594078622,28.23,76404.23,0.0,0.11008,9e-05,13.72467]
[1777594078691,28.23,76402.44,0.0,0.10991,9e-05,13.70924]
[1777594084361,28.22,76401.4,0.0,0.10978,9e-05,13.69768]
[1777594089395,28.22,76402.85,0.0,0.10988,9e-05,13.70722]
[1777594094431,28.22,76405.92,0.0,0.11013,9e-05,13.73018]
[1777594095114,28.22,76405.92,0.0,0.11013,9e-05,13.73018]
[1777594095810,28.22,76405.92,0.0,0.11013,9e-05,13.73018]
[1777594101322,28.21,76402.99,0.0,0.10983,9e-05,13.70229]
[1777594104930,28.21,76402.64,0.0,0.10977,9e-05,13.69714]
[1777594105509,28.21,76402.42,0.0,0.10974,9e-05,13.69474]
[1777594106372,28.21,76402.42,0.0,0.10974,9e-05,13.69474]
[1777594106515,28.21,76401.42,0.0,0.10965,9e-05,13.68582]
[1777594111551,28.2,76400.52,0.0,0.10951,9e-05,13.67193]
[1777594116585,28.2,76401.0,0.0,0.10952,9e-05,13.67329]
[1777594121621,28.2,76400.0,0.0,0.1094,9e-05,13.66228]
[1777594124986,28.19,76401.17,0.0,0.10949,9e-05,13.67045]
[1777594125754,28.19,76401.17,0.0,0.10949,9e-05,13.67045]
[1777594132698,28.19,76399.72,0.0,0.10931,9e-05,13.65413]
[1777594137733,28.18,76404.25,0.0,0.1097,9e-05,13.68941]
[1777594139046,28.18,76404.34,0.0,0.1097,9e-05,13.68959]
[1777594139053,28.18,76404.34,0.0,0.1097,9e-05,13.68959]
[1777594139747,28.18,76407.03,0.0,0.10994,9e-05,13.71195]
[1777594140448,28.18,76407.03,0.0,0.10994,9e-05,13.71195]
[1777594140754,28.18,76406.93,0.0,0.10993,9e-05,13.71096]
[1777594145789,28.18,76413.85,0.0,0.11056,9e-05,13.76799]
[1777594150826,28.18,76414.8,0.0,0.11063,9e-05,13.77479]
[1777594151659,28.18,76414.8,0.0,0.11063,9e-05,13.77479]
[1777594152126,28.18,76414.81,0.0,0.11063,9e-05,13.77464]
[1777594152224,28.18,76414.87,0.0,0.11063,9e-05,13.77491]
[1777594157875,28.18,76416.4,0.0,0.11076,9e-05,13.78655]
[1777594163009,28.18,76417.61,0.0,0.11086,9e-05,13.7957]
[1777594164289,28.18,76417.89,0.0,0.11088,9e-05,13.79756]
[1777594164387,28.18,76417.89,0.0,0.11088,9e-05,13.79731]
[1777594169959,28.17,76421.82,0.0,0.11122,9e-05,13.82897]
[1777594174260,28.17,76424.95,0.0,0.11148,9e-05,13.85054]
[1777594174654,28.17,76427.64,0.0,0.11172,9e-05,13.87287]
[1777594176005,28.17,76442.25,0.0,0.11307,9e-05,13.99502]
[1777594177798,28.17,76442.25,0.0,0.11307,9e-05,13.99502]
[1777594177900,28.17,76447.23,0.0,0.11354,9e-05,14.03689]
[1777594178956,28.17,76447.23,0.0,0.11354,9e-05,14.03689]
[1777594179152,28.17,76454.99,0.0,0.11426,9e-05,14.10207]
[1777594185065,28.17,76459.56,0.0,0.11467,9e-05,14.13915]
[1777594190099,28.17,76456.99,0.0,0.11442,9e-05,14.11608]
[1777594195144,28.17,76451.27,0.0,0.11386,9e-05,14.06647]
[1777594200181,28.16,76449.11,0.0,0.11365,9e-05,14.04721]
[1777594205215,28.16,76450.73,0.0,0.11379,9e-05,14.05982]
[1777594210252,28.16,76450.65,0.0,0.11377,9e-05,14.058]
[1777594215287,28.16,76449.97,0.0,0.11369,9e-05,14.0512]
[1777594220322,28.16,76451.98,0.0,0.11387,9e-05,14.06708]
[1777594225358,28.16,76452.14,0.0,0.11387,9e-05,14.06731]
[1777594230392,28.15,76452.42,0.0,0.11388,9e-05,14.06854]
[1777594234457,28.15,76447.33,0.0,0.11338,9e-05,14.02127]
[1777594234491,28.15,76444.85,0.0,0.11314,9e-05,14.0002]
[1777594235067,28.15,76444.85,0.0,0.11314,9e-05,14.0002]
[1777594235737,28.15,76444.85,0.0,0.11314,9e-05,14.0002]
[1777594235831,28.15,76445.54,0.0,0.1132,9e-05,14.00589]
[1777594236575,28.15,76445.54,0.0,0.1132,9e-05,14.00589]
[1777594242477,28.15,76448.23,0.0,0.11345,9e-05,14.02776]
[1777594246899,28.15,76445.16,0.0,0.11316,9e-05,14.00165]
[1777594248064,28.15,76444.09,0.0,0.11306,9e-05,13.99254]
[1777594248523,28.15,76444.02,0.0,0.11305,9e-05,13.99192]
[1777594253556,28.15,76436.75,0.0,0.11237,9e-05,13.93087]
[1777594258590,28.15,76438.55,0.0,0.11255,9e-05,13.94643]
[1777594261730,28.15,76439.24,0.0,0.11261,9e-05,13.9524]
[1777594261738,28.15,76440.66,0.0,0.11275,9e-05,13.96444]
[1777594267655,28.15,76441.58,0.0,0.11284,9e-05,13.97263]
[1777594270978,28.15,76441.1,0.0,0.11279,9e-05,13.96874]
[1777594271688,28.15,76441.4,0.0,0.11282,9e-05,13.97144]
[1777594274372,28.15,76441.51,0.0,0.11284,9e-05,13.97253]
[1777594274803,28.15,76444.01,0.0,0.11307,9e-05,13.99368]
[1777594280751,28.16,76443.7,0.0,0.11304,9e-05,13.99143]
[1777594283843,28.16,76446.31,0.0,0.11329,9e-05,14.01355]
[1777594283893,28.16,76445.6,0.0,0.11322,9e-05,14.0076]
[1777594284458,28.16,76445.6,0.0,0.11322,9e-05,14.0076]
[1777594284779,28.15,76445.6,0.0,0.11322,9e-05,14.00725]
[1777594290821,28.15,76445.85,0.0,0.11324,9e-05,14.00887]
[1777594298877,28.15,76446.5,0.0,0.11324,9e-05,14.00794]
[1777594303913,28.15,76452.09,0.0,0.11375,9e-05,14.05336]
[1777594304615,28.15,76452.09,0.0,0.11375,9e-05,14.05336]
[1777594304920,28.15,76451.42,0.0,0.11368,9e-05,14.04731]
[1777594306007,28.15,76451.42,0.0,0.11368,9e-05,14.04731]
[1777594307231,28.15,76446.74,0.0,0.11324,9e-05,14.00783]
[1777594307940,28.15,76443.01,0.0,0.11289,9e-05,13.97603]
[1777594308758,28.15,76443.01,0.0,0.11289,9e-05,13.97603]
[1777594310364,28.15,76443.19,0.0,0.1129,9e-05,13.97692]
[1777594310982,28.15,76448.51,0.0,0.11339,9e-05,14.02147]
[1777594311239,28.15,76448.51,0.0,0.11339,9e-05,14.02147]
[1777594311968,28.15,76448.51,0.0,0.11339,9e-05,14.02111]
[1777594313799,28.15,76449.53,0.0,0.11348,9e-05,14.02973]
[1777594313982,28.15,76451.06,0.0,0.11363,9e-05,14.04266]
[1777594315174,28.15,76451.66,0.0,0.11368,9e-05,14.04772]
[1777594318074,28.14,76448.72,0.0,0.1134,9e-05,14.02213]
[1777594318084,28.14,76445.82,0.0,0.11313,9e-05,13.99771]
[1777594318769,28.14,76445.82,0.0,0.11313,9e-05,13.99771]
[1777594319506,28.14,76445.82,0.0,0.11312,9e-05,13.99738]
[1777594320209,28.14,76444.79,0.0,0.11302,9e-05,13.98838]
[1777594320528,28.14,76444.79,0.0,0.11302,9e-05,13.98838]
[1777594321033,28.14,76445.26,0.0,0.11307,9e-05,13.99204]
[1777594326068,28.14,76445.04,0.0,0.11303,9e-05,13.9887]
[1777594328130,28.14,76445.1,0.0,0.11303,9e-05,13.98859]
[1777594328140,28.14,76445.1,0.0,0.11303,9e-05,13.98859]
[1777594328208,28.14,76445.37,0.0,0.11305,9e-05,13.99056]
[1777594332050,28.14,76444.64,0.0,0.11297,9e-05,13.98378]
[1777594332110,28.14,76445.13,0.0,0.11302,9e-05,13.98761]
[1777594332844,28.14,76445.13,0.0,0.11302,9e-05,13.98761]
[1777594333117,28.14,76444.75,0.0,0.11298,9e-05,13.98411]
[1777594338157,28.14,76445.75,0.0,0.11305,9e-05,13.99071]
[1777594343187,28.13,76444.15,0.0,0.11288,9e-05,13.97574]
[1777594349032,28.13,76443.85,0.0,0.11284,9e-05,13.97205]
[1777594350972,28.13,76436.25,0.0,0.11213,9e-05,13.90746]
[1777594351054,28.13,76433.34,0.0,0.11183,9e-05,13.87913]
[1777594354905,28.13,76433.01,0.0,0.11179,9e-05,13.87587]
[1777594354947,28.13,76433.19,0.0,0.11181,9e-05,13.87722]
[1777594357936,28.13,76432.61,0.0,0.11175,9e-05,13.87199]
[1777594357949,28.13,76432.61,0.0,0.11175,9e-05,13.87199]
[1777594358026,28.13,76442.33,0.0,0.11265,9e-05,13.95358]
[1777594360962,28.13,76442.75,0.0,0.11269,9e-05,13.95659]
[1777594361041,28.13,76442.48,0.0,0.11266,9e-05,13.95403]
[1777594366348,28.13,76442.29,0.0,0.11262,9e-05,13.95074]
[1777594371383,28.12,76443.57,0.0,0.11273,9e-05,13.96046]
[1777594373992,28.12,76443.78,0.0,0.11274,9e-05,13.96165]
[1777594374081,28.12,76445.88,0.0,0.11293,9e-05,13.97908]
[1777594374221,28.12,76445.88,0.0,0.11293,9e-05,13.97908]
[1777594380129,28.12,76448.73,0.0,0.11319,9e-05,14.0018]
[1777594380688,28.12,76448.47,0.0,0.11316,9e-05,13.9996]
[1777594384289,28.12,76447.15,0.0,0.11304,9e-05,13.98855]
[1777594385976,28.12,76439.29,0.0,0.11231,9e-05,13.92231]
[1777594386000,28.12,76438.65,0.0,0.11225,9e-05,13.91695]
[1777594386787,28.12,76438.65,0.0,0.11225,9e-05,13.91695]
[1777594387476,28.12,76437.22,0.0,0.11211,9e-05,13.90503]
[1777594387993,28.12,76437.22,0.0,0.11211,9e-05,13.90503]
[1777594388001,28.12,76437.22,0.0,0.11211,9e-05,13.90503]
[1777594388077,28.12,76436.26,0.0,0.11203,9e-05,13.89707]
[1777594393220,28.12,76438.3,0.0,0.11223,9e-05,13.91503]
[1777594394044,28.12,76438.3,0.0,0.11223,9e-05,13.91503]
[1777594394821,28.12,76424.18,0.0,0.11092,9e-05,13.7966]
[1777594395278,28.12,76424.18,0.0,0.11092,9e-05,13.7966]
[1777594396697,28.12,76424.31,0.0,0.11093,9e-05,13.79745]
[1777594396711,28.12,76424.31,0.0,0.11093,9e-05,13.79745]
[1777594396747,28.12,76422.21,0.0,0.11074,9e-05,13.77973]
[1777594397276,28.12,76422.21,0.0,0.11074,9e-05,13.77973]
[1777594397873,28.12,76420.87,0.0,0.11061,9e-05,13.76839]
[1777594398636,28.12,76420.87,0.0,0.11061,9e-05,13.76839]
[1777594399169,28.12,76420.87,0.0,0.11061,9e-05,13.76839]
[1777594398677,28.12,76420.26,0.0,0.11055,9e-05,13.7632]
[1777594399578,28.12,76420.26,0.0,0.11055,9e-05,13.76313]
[1777594400828,28.12,76420.26,0.0,0.11055,9e-05,13.76313]
[1777594400918,28.12,76421.9,0.0,0.1107,9e-05,13.77684]
[1777594401487,28.12,76421.9,0.0,0.1107,9e-05,13.77684]
[1777594401498,28.12,76421.9,0.0,0.1107,9e-05,13.77684]
[1777594401536,28.12,76421.9,0.0,0.1107,9e-05,13.77684]
[1777594401720,28.12,76421.9,0.0,0.1107,9e-05,13.77684]
[1777594401742,28.12,76421.98,0.0,0.11071,9e-05,13.77742]
[1777594407511,28.12,76420.73,0.0,0.11059,9e-05,13.76646]
[1777594413677,28.12,76419.6,0.0,0.11045,9e-05,13.75268]
[1777594418713,28.12,76418.23,0.0,0.11032,9e-05,13.74073]
[1777594424041,28.12,76416.28,0.0,0.11014,9e-05,13.72404]
[1777594430766,28.12,76416.01,0.0,0.11011,9e-05,13.72128]
[1777594434827,28.12,76405.26,0.0,0.10912,9e-05,13.63078]
[1777594439862,28.12,76406.58,0.0,0.10924,9e-05,13.64175]
[1777594444896,28.12,76401.71,0.0,0.1088,9e-05,13.60099]
[1777594447509,28.12,76402.09,0.0,0.10883,9e-05,13.6042]
[1777594447919,28.12,76402.2,0.0,0.10884,9e-05,13.60513]
[1777594450091,28.12,76402.7,0.0,0.10889,9e-05,13.60931]
[1777594450144,28.12,76402.58,0.0,0.10888,9e-05,13.6083]
[1777594455974,28.12,76400.94,0.0,0.10873,9e-05,13.59453]
[1777594461009,28.12,76400.98,0.0,0.10873,9e-05,13.59485]
[1777594466044,28.12,76406.61,0.0,0.10924,9e-05,13.64178]
[1777594471078,28.12,76404.32,0.0,0.109,9e-05,13.61872]
[1777594476114,28.12,76404.11,0.0,0.10898,9e-05,13.61678]
[1777594481252,28.12,76412.36,0.0,0.10973,9e-05,13.68561]
[1777594487410,28.12,76412.34,0.0,0.10972,9e-05,13.68435]
[1777594493117,28.12,76413.97,0.0,0.10986,9e-05,13.69728]
[1777594499230,28.11,76421.54,0.0,0.11055,9e-05,13.75983]
[1777594499275,28.11,76420.01,0.0,0.1104,9e-05,13.74677]
[1777594503796,28.11,76429.34,0.0,0.11125,9e-05,13.82403]
[1777594506530,28.11,76436.03,0.0,0.11186,9e-05,13.87974]
[1777594507081,28.11,76436.03,0.0,0.11186,9e-05,13.87974]
[1777594509063,28.11,76440.25,0.0,0.11225,9e-05,13.91493]
[1777594509137,28.11,76440.21,0.0,0.11224,9e-05,13.91382]
[1777594510056,28.11,76440.21,0.0,0.11224,9e-05,13.91382]
[1777594510077,28.11,76443.18,0.0,0.11251,9e-05,13.93847]
[1777594511525,28.11,76443.18,0.0,0.11251,9e-05,13.93847]
[1777594512313,28.11,76444.3,0.0,0.11261,9e-05,13.9471]
[1777594517739,28.11,76446.55,0.0,0.11279,9e-05,13.96399]
[1777594523444,28.1,76443.86,0.0,0.11251,9e-05,13.93859]
[1777594528478,28.1,76449.65,0.0,0.11303,9e-05,13.98536]
[1777594533514,28.1,76449.26,0.0,0.11294,9e-05,13.97616]
[1777594538548,28.09,76451.41,0.0,0.11312,9e-05,13.99202]
[1777594543553,28.09,76453.7,0.0,0.11332,9e-05,14.01016]
[1777594544008,28.09,76453.7,0.0,0.11332,9e-05,14.01016]
[1777594544076,28.09,76467.31,0.0,0.1146,9e-05,14.12519]
[1777594544383,28.09,76467.31,0.0,0.1146,9e-05,14.12519]
[1777594544591,28.09,76467.31,0.0,0.1146,9e-05,14.12506]
[1777594545905,28.09,76467.31,0.0,0.1146,9e-05,14.12506]
[1777594545993,28.09,76470.13,0.0,0.11486,9e-05,14.14868]
[1777594548014,28.09,76470.13,0.0,0.11486,9e-05,14.14838]
[1777594548042,28.09,76470.13,0.0,0.11486,9e-05,14.14838]
[1777594551507,28.09,76472.08,0.0,0.11503,9e-05,14.16361]
[1777594552021,28.09,76472.08,0.0,0.11503,9e-05,14.16361]
[1777594552087,28.09,76473.18,0.0,0.11513,9e-05,14.17263]
[1777594557682,28.09,76472.27,0.0,0.11502,9e-05,14.16309]
[1777594562717,28.08,76474.15,0.0,0.11518,9e-05,14.17762]
[1777594567755,28.08,76473.68,0.0,0.11512,9e-05,14.17224]
[1777594572788,28.08,76474.07,0.0,0.11514,9e-05,14.17425]
[1777594576358,28.08,76475.02,0.0,0.11523,9e-05,14.18179]
[1777594576817,28.08,76475.97,0.0,0.11531,9e-05,14.18933]
[1777594580395,28.08,76483.12,0.0,0.11598,0.0001,14.2491]
[1777594581007,28.08,76484.04,0.0,0.11607,0.0001,14.25657]
[1777594583513,28.08,76483.27,0.0,0.11598,0.0001,14.24932]
[1777594583604,28.08,76483.27,0.0,0.11598,0.0001,14.24932]
[1777594583865,28.08,76483.07,0.0,0.11596,0.0001,14.24728]
[1777594585067,28.08,76483.07,0.0,0.11596,0.0001,14.24728]
[1777594585121,28.08,76483.41,0.0,0.11599,0.0001,14.24983]
[1777594588756,28.07,76483.33,0.0,0.11597,0.0001,14.24814]
[1777594588902,28.07,76482.92,0.0,0.11593,0.0001,14.24432]
[1777594590344,28.07,76482.92,0.0,0.11593,0.0001,14.24432]
[1777594590375,28.07,76483.36,0.0,0.11597,0.0001,14.24774]
[1777594594620,28.07,76484.76,0.0,0.11606,0.0001,14.25468]
[1777594594949,28.07,76486.11,0.0,0.11618,0.0001,14.26585]
[1777594599983,28.07,76487.74,0.0,0.11632,0.0001,14.27818]
[1777594604953,28.07,76490.21,0.0,0.11654,0.0001,14.29794]
[1777594606838,28.07,76488.83,0.0,0.1164,0.0001,14.28551]
[1777594607032,28.07,76487.58,0.0,0.11628,0.0001,14.27455]
[1777594610813,28.06,76487.88,0.0,0.1163,0.0001,14.2761]
[1777594611314,28.06,76491.71,0.0,0.11666,0.0001,14.30835]
[1777594612957,28.06,76497.46,0.0,0.1172,0.0001,14.35655]
[1777594613078,28.06,76497.46,0.0,0.1172,0.0001,14.35655]
[1777594617142,28.06,76507.28,0.0,0.11813,0.0001,14.43862]
[1777594618605,28.06,76507.28,0.0,0.11813,0.0001,14.43836]
[1777594619119,28.06,76514.23,0.0,0.1188,0.0001,14.498]
[1777594619441,28.06,76514.23,0.0,0.1188,0.0001,14.498]
[1777594619728,28.06,76514.23,0.0,0.1188,0.0001,14.498]
[1777594620118,28.06,76514.23,0.0,0.1188,0.0001,14.498]
[1777594620155,28.06,76518.51,0.0,0.11922,0.0001,14.53478]
[1777594625161,28.06,76521.76,0.0,0.11954,0.0001,14.56326]
[1777594630195,28.06,76519.77,0.0,0.11936,0.0001,14.54675]
[1777594632079,28.06,76519.92,0.0,0.11937,0.0001,14.54815]
[1777594632210,28.06,76514.16,0.0,0.11881,0.0001,14.499]
[1777594633216,28.06,76500.62,0.0,0.1175,0.0001,14.3832]
[1777594634111,28.06,76500.62,0.0,0.1175,0.0001,14.3832]
[1777594634224,28.06,76496.39,0.0,0.1171,0.0001,14.3475]
[1777594639259,28.06,76499.16,0.0,0.11735,0.0001,14.36959]
[1777594644293,28.06,76500.31,0.0,0.11744,0.0001,14.37739]
[1777594649332,28.06,76500.89,0.0,0.11747,0.0001,14.38047]
[1777594653800,28.05,76502.67,0.0,0.1176,0.0001,14.39055]
[1777594654368,28.05,76502.32,0.0,0.11756,0.0001,14.3872]
[1777594656075,28.05,76502.37,0.0,0.11756,0.0001,14.38727]
[1777594656381,28.05,76502.43,0.0,0.11757,0.0001,14.38743]
[1777594661417,28.05,76503.11,0.0,0.11761,0.0001,14.3915]
[1777594666452,28.05,76501.94,0.0,0.11748,0.0001,14.37987]
[1777594671487,28.05,76500.09,0.0,0.11728,0.0001,14.36263]
[1777594676521,28.04,76500.02,0.0,0.11726,0.0001,14.36039]
[1777594677902,28.04,76500.02,0.0,0.11726,0.0001,14.36039]
[1777594678002,28.04,76499.17,0.0,0.11717,0.0001,14.35288]
[1777594683570,28.04,76499.44,0.0,0.11718,0.0001,14.35362]
[1777594688606,28.04,76503.86,0.0,0.11759,0.0001,14.39]
[1777594690043,28.04,76503.86,0.0,0.11759,0.0001,14.39]
[1777594690060,28.04,76504.32,0.0,0.11763,0.0001,14.39361]
[1777594690736,28.04,76504.32,0.0,0.11763,0.0001,14.39361]
[1777594690772,28.04,76503.87,0.0,0.11759,0.0001,14.38945]
[1777594691524,28.04,76503.87,0.0,0.11759,0.0001,14.38945]
[1777594691626,28.04,76503.87,0.0,0.11758,0.0001,14.38914]
[1777594696663,28.04,76504.71,0.0,0.11765,0.0001,14.39475]
[1777594701358,28.03,76516.58,0.0,0.11878,0.0001,14.49499]
[1777594706732,28.03,76516.29,0.0,0.11876,0.0001,14.49303]
[1777594710374,28.04,76528.4,0.0,0.11995,0.0001,14.59769]
[1777594710772,28.04,76528.4,0.0,0.11995,0.0001,14.59769]
[1777594710781,28.04,76528.4,0.0,0.11995,0.0001,14.59769]
[1777594711486,28.04,76528.4,0.0,0.11995,0.0001,14.59769]
[1777594711498,28.04,76526.07,0.0,0.1197,0.0001,14.57429]
[1777594712166,28.04,76526.07,0.0,0.1197,0.0001,14.57429]
[1777594712322,28.04,76526.07,0.0,0.1197,0.0001,14.57429]
[1777594712350,28.04,76525.9,0.0,0.11968,0.0001,14.57299]
[1777594713562,28.04,76525.9,0.0,0.11968,0.0001,14.57299]
[1777594714287,28.04,76525.9,0.0,0.11968,0.0001,14.57299]
[1777594715762,28.04,76525.54,0.0,0.11965,0.0001,14.57046]
[1777594716505,28.04,76525.54,0.0,0.11965,0.0001,14.57046]
[1777594715809,28.04,76525.54,0.0,0.11966,0.0001,14.57063]
[1777594718392,28.04,76525.54,0.0,0.11966,0.0001,14.57081]
[1777594718459,28.04,76524.08,0.0,0.11952,0.0001,14.55848]
[1777594723851,28.04,76519.01,0.0,0.11903,0.0001,14.51557]
[1777594728859,28.04,76514.42,0.0,0.11858,0.0001,14.47578]
[1777594733922,28.04,76502.33,0.0,0.11741,0.0001,14.37224]
[1777594738956,28.04,76502.78,0.0,0.11746,0.0001,14.37645]
[1777594743992,28.04,76502.9,0.0,0.11747,0.0001,14.37802]
[1777594749027,28.04,76504.68,0.0,0.11765,0.0001,14.39373]
[1777594754062,28.04,76503.74,0.0,0.11757,0.0001,14.38624]
[1777594759100,28.04,76504.27,0.0,0.11762,0.0001,14.39136]
[1777594764137,28.04,76504.55,0.0,0.11766,0.0001,14.39435]
[1777594766448,28.04,76504.55,0.0,0.11766,0.0001,14.39435]
[1777594766550,28.04,76497.67,0.0,0.117,0.0001,14.3359]
[1777594766647,28.04,76497.67,0.0,0.117,0.0001,14.3359]
[1777594767332,28.04,76497.67,0.0,0.117,0.0001,14.3359]
[1777594769554,28.04,76493.17,0.0,0.11656,0.0001,14.29705]
[1777594771177,28.04,76488.73,0.0,0.11613,0.0001,14.25889]
[1777594771549,28.04,76488.73,0.0,0.11613,0.0001,14.25889]
[1777594771566,28.04,76484.23,0.0,0.11568,0.0001,14.21681]
[1777594771706,28.04,76484.23,0.0,0.11568,0.0001,14.21681]
[1777594774035,28.04,76474.88,0.0,0.11479,9e-05,14.13718]
[1777594779152,28.04,76470.45,0.0,0.11437,9e-05,14.0996]
[1777594780461,28.04,76465.5,0.0,0.1139,9e-05,14.05766]
[1777594781097,28.04,76459.97,0.0,0.11338,9e-05,14.01052]
[1777594781788,28.04,76458.24,0.0,0.11321,9e-05,13.99564]
[1777594782783,28.04,76455.57,0.0,0.11296,9e-05,13.9728]
[1777594783059,28.04,76455.57,0.0,0.11296,9e-05,13.9728]
[1777594784746,28.04,76459.99,0.0,0.11337,9e-05,14.00976]
[1777594790243,28.04,76463.41,0.0,0.11368,9e-05,14.03783]
[1777594795355,28.04,76462.28,0.0,0.11357,9e-05,14.02825]
[1777594800390,28.04,76461.06,0.0,0.11346,9e-05,14.01777]
[1777594805424,28.04,76459.83,0.0,0.11334,9e-05,14.00713]
[1777594810459,28.04,76456.13,0.0,0.11299,9e-05,13.97559]
[1777594815495,28.04,76448.14,0.0,0.11224,9e-05,13.90753]
[1777594815708,28.04,76448.14,0.0,0.11224,9e-05,13.90753]
[1777594816389,28.04,76448.14,0.0,0.11224,9e-05,13.90753]
[1777594819236,28.04,76447.56,0.0,0.11218,9e-05,13.90234]
[1777594820291,28.04,76447.3,0.0,0.11215,9e-05,13.89978]
[1777594825566,28.03,76447.94,0.0,0.1122,9e-05,13.90408]
[1777594830601,28.03,76447.9,0.0,0.11219,9e-05,13.90373]
[1777594835635,28.03,76447.47,0.0,0.11213,9e-05,13.89641]
[1777594840115,28.03,76451.91,0.0,0.11254,9e-05,13.93384]
[1777594846647,28.03,76457.78,0.0,0.11308,9e-05,13.98279]
[1777594851748,28.03,76461.66,0.0,0.11344,9e-05,14.015]
[1777594856783,28.03,76463.17,0.0,0.11358,9e-05,14.02724]
[1777594860777,28.03,76469.27,0.0,0.11415,9e-05,14.07863]
[1777594867400,28.03,76469.41,0.0,0.11415,9e-05,14.07881]
[1777594867806,28.03,76468.44,0.0,0.11406,9e-05,14.07041]
[1777594868765,28.03,76468.3,0.0,0.11404,9e-05,14.06905]
[1777594869696,28.03,76468.67,0.0,0.11407,9e-05,14.07201]
[1777594874583,28.03,76470.07,0.0,0.1142,9e-05,14.08314]
[1777594874621,28.03,76467.97,0.0,0.114,9e-05,14.06513]
[1777594875922,28.03,76467.2,0.0,0.11392,9e-05,14.05841]
[1777594876849,28.03,76466.54,0.0,0.11386,9e-05,14.05265]
[1777594876857,28.03,76466.54,0.0,0.11386,9e-05,14.05249]
[1777594880845,28.03,76464.73,0.0,0.11368,9e-05,14.03665]
[1777594881244,28.03,76464.18,0.0,0.11363,9e-05,14.03182]
[1777594884937,28.03,76462.39,0.0,0.11345,9e-05,14.01616]
[1777594885030,28.03,76461.25,0.0,0.11334,9e-05,14.00634]
[1777594886212,28.03,76461.25,0.0,0.11334,9e-05,14.00634]
[1777594886871,28.02,76459.96,0.0,0.11322,9e-05,13.99525]
[1777594887743,28.02,76459.96,0.0,0.11322,9e-05,13.9951]
[1777594888276,28.02,76459.96,0.0,0.11322,9e-05,13.9951]
[1777594897065,28.02,76457.35,0.0,0.11293,9e-05,13.96797]
[1777594902099,28.02,76455.75,0.0,0.11277,9e-05,13.95368]
[1777594908457,28.02,76452.46,0.0,0.11246,9e-05,13.92511]
[1777594909295,28.02,76452.46,0.0,0.11246,9e-05,13.92499]
[1777594909397,28.02,76452.46,0.0,0.11246,9e-05,13.92487]
[1777594914475,28.02,76452.11,0.0,0.11242,9e-05,13.92141]
[1777594915284,28.02,76443.79,0.0,0.11164,9e-05,13.851]
[1777594915846,28.02,76439.85,0.0,0.11127,9e-05,13.8177]
[1777594916714,28.02,76439.85,0.0,0.11127,9e-05,13.8177]
[1777594923527,28.02,76440.24,0.0,0.11131,9e-05,13.82122]
[1777594930072,28.02,76444.01,0.0,0.11166,9e-05,13.85296]
[1777594936898,28.02,76442.58,0.0,0.11153,9e-05,13.84081]
[1777594938475,28.02,76437.45,0.0,0.11105,9e-05,13.79755]
[1777594940675,28.02,76434.55,0.0,0.11078,9e-05,13.77318]
[1777594944577,28.02,76434.94,0.0,0.11082,9e-05,13.77689]
[1777594947446,28.02,76416.89,0.0,0.10917,9e-05,13.62565]
[1777594949116,28.02,76416.89,0.0,0.10917,9e-05,13.62597]
[1777594949388,28.02,76416.89,0.0,0.10917,9e-05,13.62597]
[1777594949939,28.02,76415.5,0.0,0.10905,9e-05,13.61467]
[1777594950037,28.02,76415.79,0.0,0.10908,9e-05,13.61749]
[1777594955477,28.02,76423.69,0.0,0.10978,9e-05,13.68007]
[1777594958412,28.02,76428.14,0.0,0.11019,9e-05,13.7173]
[1777594958430,28.02,76428.14,0.0,0.11019,9e-05,13.7173]
[1777594958519,28.02,76428.87,0.0,0.11025,9e-05,13.72333]
[1777594965032,28.02,76430.72,0.0,0.11042,9e-05,13.73883]
[1777594965547,28.02,76431.18,0.0,0.11046,9e-05,13.74233]
[1777594970624,28.02,76433.08,0.0,0.11065,9e-05,13.75943]
[1777594975749,28.02,76433.06,0.0,0.11066,9e-05,13.76067]
[1777594981669,28.03,76434.2,0.0,0.11079,9e-05,13.77235]
[1777594987731,28.03,76436.51,0.0,0.11102,9e-05,13.79359]
[1777594992743,28.03,76440.98,0.0,0.11146,9e-05,13.83271]
[1777594995872,28.03,76445.92,0.0,0.11192,9e-05,13.87507]
[1777594996775,28.03,76446.46,0.0,0.11198,9e-05,13.87982]
[1777595001810,28.03,76444.2,0.0,0.11178,9e-05,13.86177]
[1777595006846,28.04,76443.84,0.0,0.11176,9e-05,13.8601]
[1777595010502,28.04,76443.68,0.0,0.11175,9e-05,13.85898]
[1777595010956,28.04,76441.01,0.0,0.1115,9e-05,13.83694]
[1777595011720,28.04,76441.01,0.0,0.1115,9e-05,13.83694]
[1777595012976,28.04,76437.5,0.0,0.11116,9e-05,13.80429]
[1777595013321,28.04,76437.74,0.0,0.11119,9e-05,13.80664]
[1777595014460,28.04,76437.74,0.0,0.11119,9e-05,13.80664]
[1777595014638,28.04,76437.31,0.0,0.11115,9e-05,13.80334]
[1777595020364,28.04,76437.15,0.0,0.11115,9e-05,13.80368]
[1777595022020,28.04,76436.15,0.0,0.11107,9e-05,13.79599]
[1777595022826,28.04,76436.15,0.0,0.11107,9e-05,13.79599]
[1777595022054,28.04,76436.86,0.0,0.11114,9e-05,13.80233]
[1777595022957,28.04,76436.86,0.0,0.11114,9e-05,13.80269]
[1777595024341,28.04,76436.86,0.0,0.11114,9e-05,13.80269]
[1777595024348,28.04,76436.86,0.0,0.11114,9e-05,13.80269]
[1777595024433,28.04,76439.48,0.0,0.11139,9e-05,13.82512]
[1777595030010,28.04,76440.03,0.0,0.11144,9e-05,13.82969]
[1777595031405,28.04,76440.03,0.0,0.11144,9e-05,13.82969]
[1777595031417,28.04,76440.03,0.0,0.11144,9e-05,13.82969]
[1777595031474,28.04,76441.39,0.0,0.11157,9e-05,13.84106]
[1777595037056,28.04,76439.38,0.0,0.11138,9e-05,13.82402]
[1777595042091,28.04,76439.78,0.0,0.11141,9e-05,13.82706]
[1777595048152,28.04,76440.8,0.0,0.1115,9e-05,13.83528]
[1777595050148,28.04,76440.8,0.0,0.1115,9e-05,13.83522]
[1777595050235,28.04,76442.26,0.0,0.11164,9e-05,13.84747]
[1777595056034,28.04,76444.09,0.0,0.11181,9e-05,13.86364]
[1777595061225,28.04,76445.05,0.0,0.1119,9e-05,13.87106]
[1777595066261,28.04,76446.91,0.0,0.11206,9e-05,13.88614]
[1777595071298,28.04,76446.85,0.0,0.11202,9e-05,13.88122]
[1777595076331,28.04,76448.27,0.0,0.11215,9e-05,13.89247]
[1777595083381,28.04,76447.89,0.0,0.1121,9e-05,13.88818]
[1777595088433,28.04,76446.62,0.0,0.11197,9e-05,13.87679]
[1777595093451,28.04,76444.85,0.0,0.11181,9e-05,13.86212]
[1777595098502,28.04,76443.93,0.0,0.11174,9e-05,13.85593]
[1777595103523,28.04,76444.41,0.0,0.11181,9e-05,13.86159]
[1777595108572,28.04,76454.9,0.0,0.1128,9e-05,13.95175]
[1777595110233,28.04,76454.9,0.0,0.11281,9e-05,13.95195]
[1777595110574,28.04,76455.68,0.0,0.11288,9e-05,13.95872]
[1777595113865,28.04,76455.68,0.0,0.11288,9e-05,13.95872]
[1777595114977,28.04,76456.49,0.0,0.11296,9e-05,13.96623]
[1777595115607,28.05,76456.49,0.0,0.11297,9e-05,13.96639]
[1777595120609,28.05,76456.37,0.0,0.11296,9e-05,13.96589]
[1777595120853,28.05,76456.37,0.0,0.11296,9e-05,13.96589]
[1777595120954,28.05,76464.71,0.0,0.11375,9e-05,14.03659]
[1777595121469,28.05,76464.71,0.0,0.11375,9e-05,14.03659]
[1777595121649,28.05,76464.71,0.0,0.11375,9e-05,14.03664]
[1777595126685,28.05,76463.55,0.0,0.11364,9e-05,14.0268]
[1777595127677,28.05,76463.55,0.0,0.11364,9e-05,14.0268]
[1777595127692,28.05,76463.22,0.0,0.11361,9e-05,14.024]
[1777595129106,28.05,76462.32,0.0,0.11352,9e-05,14.01636]
[1777595129707,28.05,76461.78,0.0,0.11347,9e-05,14.0118]
[1777595134141,28.05,76459.7,0.0,0.11325,9e-05,13.9905]
[1777595135780,28.05,76455.13,0.0,0.11282,9e-05,13.95184]
[1777595135823,28.05,76455.13,0.0,0.11282,9e-05,13.95184]
[1777595135879,28.05,76455.48,0.0,0.11285,9e-05,13.95483]
[1777595136691,28.05,76455.48,0.0,0.11285,9e-05,13.95483]
[1777595136758,28.05,76455.48,0.0,0.11285,9e-05,13.95486]
[1777595140823,28.05,76455.08,0.0,0.11282,9e-05,13.95159]
[1777595140892,28.05,76457.38,0.0,0.11303,9e-05,13.97107]
[1777595146828,28.05,76457.85,0.0,0.11308,9e-05,13.97503]
[1777595149890,28.05,76457.33,0.0,0.11303,9e-05,13.9706]
[1777595149898,28.05,76457.33,0.0,0.11303,9e-05,13.9706]
[1777595149958,28.05,76457.33,0.0,0.11303,9e-05,13.97059]
[1777595155176,28.05,76454.81,0.0,0.11279,9e-05,13.94923]
[1777595155945,28.05,76454.81,0.0,0.11279,9e-05,13.94923]
[1777595155890,28.05,76455.93,0.0,0.1129,9e-05,13.95869]
[1777595156046,28.05,76457.17,0.0,0.11301,9e-05,13.96915]
[1777595157987,28.05,76457.17,0.0,0.11301,9e-05,13.96915]
[1777595158671,28.05,76457.17,0.0,0.11301,9e-05,13.96909]
[1777595158683,28.05,76457.17,0.0,0.11301,9e-05,13.96909]
[1777595158924,28.05,76456.5,0.0,0.11295,9e-05,13.96337]
[1777595163946,28.05,76458.97,0.0,0.11318,9e-05,13.98384]
[1777595165092,28.05,76457.96,0.0,0.11308,9e-05,13.97516]
[1777595165961,28.04,76457.81,0.0,0.11306,9e-05,13.97376]
[1777595170995,28.04,76455.02,0.0,0.1128,9e-05,13.94958]
[1777595171587,28.04,76455.02,0.0,0.1128,9e-05,13.94958]
[1777595171613,28.04,76455.02,0.0,0.1128,9e-05,13.94958]
[1777595172548,28.04,76455.43,0.0,0.11283,9e-05,13.95283]
[1777595173143,28.04,76455.04,0.0,0.1128,9e-05,13.94953]
[1777595174842,28.04,76453.17,0.0,0.11262,9e-05,13.93362]
[1777595175240,28.04,76453.78,0.0,0.11268,9e-05,13.93869]
[1777595176030,28.04,76453.16,0.0,0.11262,9e-05,13.93336]
[1777595181032,28.04,76452.62,0.0,0.11256,9e-05,13.92845]
[1777595186100,28.04,76451.06,0.0,0.11241,9e-05,13.9146]
[1777595191135,28.04,76450.71,0.0,0.11234,9e-05,13.90745]
[1777595196268,28.04,76454.76,0.0,0.11272,9e-05,13.94124]
[1777595201283,28.04,76456.3,0.0,0.11286,9e-05,13.95371]
[1777595202881,28.04,76456.3,0.0,0.11285,9e-05,13.95349]
[1777595203687,28.04,76459.18,0.0,0.11312,9e-05,13.97785]
[1777595203778,28.04,76458.8,0.0,0.11309,9e-05,13.97451]
[1777595204807,28.04,76458.8,0.0,0.11309,9e-05,13.97451]
[1777595205710,28.04,76458.8,0.0,0.11309,9e-05,13.97438]
[1777595205736,28.04,76460.15,0.0,0.11321,9e-05,13.98568]
[1777595208731,28.04,76460.15,0.0,0.11321,9e-05,13.98537]
[1777595215304,28.04,76452.18,0.0,0.11245,9e-05,13.9171]
[1777595220743,28.04,76449.03,0.0,0.11215,9e-05,13.89014]
[1777595229414,28.04,76448.87,0.0,0.11213,9e-05,13.88809]
[1777595234437,28.04,76448.44,0.0,0.11209,9e-05,13.88413]
[1777595240019,28.04,76449.59,0.0,0.11219,9e-05,13.89358]
[1777595245514,28.03,76452.02,0.0,0.11241,9e-05,13.91338]
[1777595249847,28.03,76452.66,0.0,0.11246,9e-05,13.9184]
[1777595255281,28.03,76455.44,0.0,0.11269,9e-05,13.93746]
[1777595258517,28.03,76456.39,0.0,0.11278,9e-05,13.94515]
[1777595258551,28.03,76455.8,0.0,0.11272,9e-05,13.94006]
[1777595260150,28.03,76457.99,0.0,0.11292,9e-05,13.95849]
[1777595260547,28.03,76457.99,0.0,0.11292,9e-05,13.95849]
[1777595260618,28.03,76457.99,0.0,0.11292,9e-05,13.9584]
[1777595265654,28.03,76459.68,0.0,0.11308,9e-05,13.97221]
[1777595270863,28.03,76460.91,0.0,0.11319,9e-05,13.98224]
[1777595272709,28.03,76461.63,0.0,0.11325,9e-05,13.98814]
[1777595272743,28.03,76462.08,0.0,0.11329,9e-05,13.99186]
[1777595274994,28.03,76462.08,0.0,0.11329,9e-05,13.99176]
[1777595276784,28.03,76460.24,0.0,0.11312,9e-05,13.97603]
[1777595276804,28.03,76461.18,0.0,0.11321,9e-05,13.98392]
[1777595278811,28.03,76461.44,0.0,0.11323,9e-05,13.98604]
[1777595278908,28.03,76461.44,0.0,0.11323,9e-05,13.98604]
[1777595278970,28.03,76461.44,0.0,0.11323,9e-05,13.98597]
[1777595280847,28.03,76461.97,0.0,0.11328,9e-05,13.99038]
[1777595280914,28.03,76462.31,0.0,0.11331,9e-05,13.99319]
[1777595286801,28.03,76465.82,0.0,0.11363,9e-05,14.02242]
[1777595290987,28.03,76466.3,0.0,0.11367,9e-05,14.02619]
[1777595291072,28.03,76467.3,0.0,0.11377,9e-05,14.03456]
[1777595296871,28.03,76468.46,0.0,0.11387,9e-05,14.04376]
[1777595301905,28.03,76467.23,0.0,0.11375,9e-05,14.03281]
[1777595305910,28.03,76467.88,0.0,0.11381,9e-05,14.03803]
[1777595307217,28.03,76468.11,0.0,0.11383,9e-05,14.03979]
[1777595307947,28.03,76467.77,0.0,0.11379,9e-05,14.03681]
[1777595312983,28.03,76468.17,0.0,0.1138,9e-05,14.03607]
[1777595315316,28.03,76468.92,0.0,0.11387,9e-05,14.04226]
[1777595315340,28.03,76468.92,0.0,0.11387,9e-05,14.04226]
[1777595316006,28.03,76468.0,0.0,0.11378,9e-05,14.03437]
[1777595317350,28.03,76466.33,0.0,0.11362,9e-05,14.02013]
[1777595318019,28.03,76465.46,0.0,0.11354,9e-05,14.0127]
[1777595323053,28.02,76466.37,0.0,0.11362,9e-05,14.02012]
[1777595328087,28.02,76469.12,0.0,0.11388,9e-05,14.04316]
[1777595333123,28.02,76469.16,0.0,0.11388,9e-05,14.04311]
[1777595338158,28.02,76469.0,0.0,0.11386,9e-05,14.04139]
[1777595343192,28.02,76469.69,0.0,0.11392,9e-05,14.04681]
[1777595348230,28.02,76468.08,0.0,0.11376,9e-05,14.03293]
[1777595353929,28.02,76469.63,0.0,0.11391,9e-05,14.04578]
[1777595353977,28.02,76469.79,0.0,0.11392,9e-05,14.04706]
[1777595355154,28.02,76469.79,0.0,0.11392,9e-05,14.04706]
[1777595355968,28.02,76469.56,0.0,0.1139,9e-05,14.04504]
[1777595356014,28.02,76469.56,0.0,0.1139,9e-05,14.04497]
[1777595361319,28.02,76469.88,0.0,0.11392,9e-05,14.04724]
[1777595366354,28.02,76469.68,0.0,0.1139,9e-05,14.04519]
[1777595370153,28.02,76469.49,0.0,0.11388,9e-05,14.04351]
[1777595370212,28.02,76469.74,0.0,0.1139,9e-05,14.04549]
[1777595372276,28.02,76469.74,0.0,0.11388,9e-05,14.04169]
[1777595374227,28.02,76469.79,0.0,0.11388,9e-05,14.04204]
[1777595374410,28.02,76472.67,0.0,0.11415,9e-05,14.06631]
[1777595379445,28.02,76475.11,0.0,0.11438,9e-05,14.08644]
[1777595382345,28.02,76474.53,0.0,0.11432,9e-05,14.08127]
[1777595382542,28.02,76474.53,0.0,0.11432,9e-05,14.08127]
[1777595382548,28.02,76474.51,0.0,0.11432,9e-05,14.08098]
[1777595383917,28.02,76474.51,0.0,0.11432,9e-05,14.08098]
[1777595384374,28.02,76474.53,0.0,0.11432,9e-05,14.08104]
[1777595384481,28.02,76474.53,0.0,0.11431,9e-05,14.08093]
[1777595386391,28.02,76474.69,0.0,0.11433,9e-05,14.08217]
[1777595386402,28.02,76474.69,0.0,0.11433,9e-05,14.08217]
[1777595386766,28.02,76474.69,0.0,0.11433,9e-05,14.08217]
[1777595386820,28.02,76475.34,0.0,0.11439,9e-05,14.08758]
[1777595388430,28.02,76475.34,0.0,0.11439,9e-05,14.08747]
[1777595388511,28.02,76475.4,0.0,0.11439,9e-05,14.08786]
[1777595393543,28.02,76479.39,0.0,0.11476,9e-05,14.12113]
[1777595398580,28.02,76476.77,0.0,0.11451,9e-05,14.09817]
[1777595403614,28.02,76477.11,0.0,0.11453,9e-05,14.10055]
[1777595409975,28.01,76478.11,0.0,0.11462,9e-05,14.10866]
[1777595410453,28.01,76478.11,0.0,0.11462,9e-05,14.10847]
[1777595410504,28.01,76478.11,0.0,0.11462,9e-05,14.10847]
[1777595410912,28.01,76478.11,0.0,0.11462,9e-05,14.10847]
[1777595411082,28.01,76478.11,0.0,0.11462,9e-05,14.10847]
[1777595411101,28.01,76497.47,0.0,0.11647,0.0001,14.27328]
[1777595413715,28.01,76510.13,0.0,0.11768,0.0001,14.38101]
[1777595418945,28.01,76508.9,0.0,0.11754,0.0001,14.3687]
[1777595424761,28.01,76507.73,0.0,0.1174,0.0001,14.35579]
[1777595429948,28.01,76507.73,0.0,0.1174,0.0001,14.35579]
[1777595435838,28.0,76505.33,0.0,0.11709,0.0001,14.32709]
[1777595440900,28.0,76506.42,0.0,0.11717,0.0001,14.3344]
[1777595446021,28.0,76504.72,0.0,0.11699,0.0001,14.31815]
[1777595446053,28.0,76493.88,0.0,0.11594,0.0001,14.22526]
[1777595447526,28.0,76494.18,0.0,0.11597,0.0001,14.22743]
[1777595447927,28.0,76494.11,0.0,0.11596,0.0001,14.22692]
[1777595448754,28.0,76494.11,0.0,0.11596,0.0001,14.22692]
[1777595448764,28.0,76494.11,0.0,0.11596,0.0001,14.22692]
[1777595448934,28.0,76494.53,0.0,0.116,0.0001,14.23021]
[1777595449646,28.0,76494.53,0.0,0.116,0.0001,14.23021]
[1777595449942,27.99,76494.36,0.0,0.11598,0.0001,14.22846]
[1777595450595,27.99,76494.36,0.0,0.11598,0.0001,14.22846]
[1777595450972,27.99,76491.19,0.0,0.11567,0.0001,14.20115]
[1777595455986,27.99,76488.49,0.0,0.1154,0.0001,14.17704]
[1777595457655,27.99,76488.86,0.0,0.11543,0.0001,14.17998]
[1777595458001,27.99,76488.95,0.0,0.11544,0.0001,14.18054]
[1777595461152,27.99,76488.81,0.0,0.11542,0.0001,14.17891]
[1777595461250,27.99,76488.57,0.0,0.1154,0.0001,14.17664]
[1777595464640,27.99,76488.91,0.0,0.11542,0.0001,14.17906]
[1777595465051,27.99,76488.08,0.0,0.11534,0.0001,14.17151]
[1777595466683,27.99,76486.93,0.0,0.11523,0.0001,14.16148]
[1777595467599,27.99,76487.45,0.0,0.11527,0.0001,14.16566]
[1777595468074,27.99,76486.63,0.0,0.11519,0.0001,14.15841]
[1777595470918,27.99,76485.44,0.0,0.11507,0.0001,14.14775]
[1777595470967,27.99,76484.99,0.0,0.11503,0.0001,14.14365]
[1777595476127,27.99,76485.9,0.0,0.1151,0.0001,14.14996]
[1777595481183,27.98,76484.36,0.0,0.11493,0.0001,14.13535]
[1777595481769,27.98,76484.36,0.0,0.11493,0.0001,14.13535]
[1777595481839,27.98,76484.36,0.0,0.11493,0.0001,14.13506]
[1777595487204,27.98,76492.76,0.0,0.11571,0.0001,14.20491]
[1777595492243,27.98,76497.3,0.0,0.1161,0.0001,14.23786]
[1777595497279,27.98,76498.61,0.0,0.1162,0.0001,14.24697]
[1777595502325,27.97,76496.25,0.0,0.11595,0.0001,14.22482]
[1777595507350,27.97,76495.16,0.0,0.11582,0.0001,14.2138]
[1777595512384,27.97,76495.64,0.0,0.11585,0.0001,14.21628]
[1777595517416,27.97,76494.91,0.0,0.11576,0.0001,14.20843]
[1777595519913,27.97,76494.37,0.0,0.11571,0.0001,14.20352]
[1777595520012,27.97,76493.52,0.0,0.11562,0.0001,14.19569]
[1777595525188,27.96,76493.68,0.0,0.11563,0.0001,14.19621]
[1777595525202,27.96,76494.34,0.0,0.11568,0.0001,14.20128]
[1777595527484,27.96,76494.34,0.0,0.11568,0.0001,14.201]
[1777595528432,27.96,76491.64,0.0,0.11542,0.0001,14.17769]
[1777595528850,27.96,76488.7,0.0,0.11513,0.0001,14.15211]
[1777595530088,27.96,76488.7,0.0,0.11513,0.0001,14.15211]
[1777595530210,27.96,76488.7,0.0,0.11513,0.0001,14.15211]
[1777595530264,27.96,76490.12,0.0,0.11526,0.0001,14.164]
[1777595535762,27.96,76491.34,0.0,0.11537,0.0001,14.1732]
[1777595541255,27.96,76492.91,0.0,0.1155,0.0001,14.18527]
[1777595546625,27.96,76494.39,0.0,0.11562,0.0001,14.19602]
[1777595550743,27.95,76498.57,0.0,0.11601,0.0001,14.23083]
[1777595550825,27.95,76499.61,0.0,0.11611,0.0001,14.2394]
[1777595552740,27.95,76498.8,0.0,0.116,0.0001,14.2285]
[1777595552814,27.95,76499.29,0.0,0.11605,0.0001,14.23235]
[1777595558706,27.95,76500.73,0.0,0.11616,0.0001,14.24271]
[1777595563741,27.95,76502.32,0.0,0.1163,0.0001,14.25463]
[1777595568776,27.95,76502.07,0.0,0.11625,0.0001,14.2508]
[1777595572124,27.95,76502.54,0.0,0.11629,0.0001,14.25416]
[1777595577839,27.94,76497.62,0.0,0.11579,0.0001,14.20982]
[1777595582873,27.94,76497.67,0.0,0.11578,0.0001,14.20895]
[1777595587909,27.94,76497.54,0.0,0.11575,0.0001,14.20655]
[1777595592943,27.94,76496.38,0.0,0.11563,0.0001,14.19537]
[1777595596745,27.94,76496.82,0.0,0.11566,0.0001,14.1984]
[1777595602025,27.93,76495.91,0.0,0.11556,0.0001,14.18918]
[1777595607042,27.93,76494.0,0.0,0.11536,0.0001,14.17166]
[1777595609290,27.93,76493.46,0.0,0.11531,0.0001,14.1668]
[1777595609363,27.93,76493.64,0.0,0.11532,0.0001,14.1681]
[1777595615100,27.93,76500.14,0.0,0.1159,0.0001,14.21836]
[1777595620134,27.93,76500.05,0.0,0.11587,0.0001,14.21608]
[1777595626177,27.93,76500.1,0.0,0.11586,0.0001,14.21479]
[1777595631213,27.92,76500.32,0.0,0.11586,0.0001,14.21525]
[1777595636247,27.92,76499.08,0.0,0.11573,0.0001,14.20328]
[1777595636948,27.92,76499.08,0.0,0.11573,0.0001,14.20328]
[1777595637255,27.92,76498.87,0.0,0.11571,0.0001,14.20123]
[1777595638549,27.92,76498.86,0.0,0.11571,0.0001,14.20114]
[1777595639184,27.92,76498.86,0.0,0.11571,0.0001,14.20114]
[1777595639754,27.92,76498.86,0.0,0.1157,0.0001,14.20064]
[1777595641608,27.92,76497.73,0.0,0.11559,0.0001,14.19049]
[1777595642305,27.92,76498.54,0.0,0.11566,0.0001,14.19717]
[1777595647324,27.92,76498.17,0.0,0.11561,0.0001,14.19284]
[1777595648269,27.92,76498.17,0.0,0.11561,0.0001,14.19284]
[1777595648340,27.92,76498.22,0.0,0.11561,0.0001,14.19303]
[1777595652481,27.92,76498.08,0.0,0.11559,0.0001,14.19114]
[1777595652669,27.92,76495.01,0.0,0.1153,0.0001,14.16469]
[1777595653291,27.92,76495.01,0.0,0.1153,0.0001,14.16469]
[1777595653481,27.92,76495.01,0.0,0.1153,0.0001,14.16469]
[1777595653514,27.92,76495.01,0.0,0.1153,0.0001,14.16469]
[1777595653507,27.92,76460.94,0.0,0.11207,9e-05,13.87461]
[1777595653921,27.92,76460.94,0.0,0.11207,9e-05,13.87461]
[1777595654079,27.92,76460.94,0.0,0.11207,9e-05,13.87461]
[1777595654377,27.92,76460.94,0.0,0.11207,9e-05,13.87442]
[1777595654729,27.92,76460.94,0.0,0.11207,9e-05,13.87442]
[1777595654906,27.92,76460.94,0.0,0.11207,9e-05,13.87442]
[1777595655446,27.92,76460.94,0.0,0.11207,9e-05,13.87442]
[1777595655468,27.92,76444.97,0.0,0.11058,9e-05,13.73945]
[1777595657107,27.92,76443.39,0.0,0.11044,9e-05,13.72648]
[1777595657754,27.92,76443.39,0.0,0.11044,9e-05,13.72689]
[1777595658574,27.92,76438.6,0.0,0.11,9e-05,13.68688]
[1777595662634,27.92,76437.3,0.0,0.1099,9e-05,13.67789]
[1777595663440,27.92,76437.3,0.0,0.10991,9e-05,13.67839]
[1777595664638,27.92,76437.33,0.0,0.10992,9e-05,13.67914]
[1777595665454,27.92,76437.37,0.0,0.10993,9e-05,13.67998]
[1777595666612,27.92,76436.46,0.0,0.10985,9e-05,13.67281]
[1777595672379,27.93,76434.2,0.0,0.10964,9e-05,13.65266]
[1777595677540,27.93,76435.15,0.0,0.10977,9e-05,13.66379]
[1777595677937,27.93,76435.15,0.0,0.10977,9e-05,13.66379]
[1777595678675,27.93,76436.99,0.0,0.10994,9e-05,13.6798]
[1777595679554,27.93,76436.27,0.0,0.10988,9e-05,13.67419]
[1777595684588,27.93,76434.91,0.0,0.10978,9e-05,13.66503]
[1777595689632,27.94,76433.8,0.0,0.1097,9e-05,13.65797]
[1777595695666,27.94,76432.12,0.0,0.10958,9e-05,13.64662]
[1777595700702,27.94,76432.95,0.0,0.10968,9e-05,13.65585]
[1777595705737,27.95,76427.41,0.0,0.1092,9e-05,13.61165]
[1777595710174,27.95,76427.91,0.0,0.10927,9e-05,13.61789]
[1777595716610,27.95,76432.95,0.0,0.10976,9e-05,13.66262]
[1777595721734,27.96,76440.06,0.0,0.11045,9e-05,13.72551]
[1777595726884,27.96,76442.25,0.0,0.11068,9e-05,13.74628]
[1777595731918,27.96,76443.37,0.0,0.11078,9e-05,13.75402]
[1777595736954,27.97,76445.02,0.0,0.11095,9e-05,13.76996]
[1777595741988,27.97,76446.52,0.0,0.11112,9e-05,13.78465]
[1777595747025,27.97,76445.02,0.0,0.111,9e-05,13.77398]
[1777595747835,27.97,76445.02,0.0,0.111,9e-05,13.77398]
[1777595747862,27.97,76445.02,0.0,0.111,9e-05,13.77398]
[1777595748031,27.97,76444.44,0.0,0.11095,9e-05,13.76948]
[1777595749252,27.97,76444.44,0.0,0.11095,9e-05,13.76948]
[1777595749292,27.97,76447.34,0.0,0.11122,9e-05,13.79436]
[1777595749865,27.97,76447.34,0.0,0.11122,9e-05,13.79436]
[1777595750176,27.97,76447.34,0.0,0.11122,9e-05,13.79436]
[1777595750239,27.97,76453.68,0.0,0.11182,9e-05,13.84832]
[1777595751901,27.97,76453.68,0.0,0.11182,9e-05,13.84869]
[1777595752059,27.97,76454.95,0.0,0.11194,9e-05,13.85973]
[1777595753919,27.97,76454.19,0.0,0.11188,9e-05,13.85357]
[1777595754073,27.97,76454.19,0.0,0.11188,9e-05,13.85385]
[1777595755005,27.97,76454.19,0.0,0.11188,9e-05,13.85385]
[1777595755940,27.97,76454.68,0.0,0.11193,9e-05,13.85827]
[1777595756088,27.98,76454.68,0.0,0.11193,9e-05,13.85854]
[1777595761121,27.98,76454.96,0.0,0.11197,9e-05,13.8622]
[1777595766157,27.98,76452.9,0.0,0.11179,9e-05,13.84605]
[1777595770155,27.98,76450.14,0.0,0.11154,9e-05,13.82345]
[1777595776311,27.98,76449.91,0.0,0.11154,9e-05,13.82317]
[1777595781572,27.98,76444.47,0.0,0.11105,9e-05,13.7786]
[1777595782358,27.98,76444.97,0.0,0.1111,9e-05,13.78314]
[1777595785017,27.99,76445.66,0.0,0.11118,9e-05,13.78989]
[1777595791153,27.99,76445.63,0.0,0.11119,9e-05,13.79108]
[1777595793713,27.99,76436.93,0.0,0.11037,9e-05,13.71517]
[1777595797983,27.99,76435.13,0.0,0.11022,9e-05,13.70152]
[1777595798384,27.99,76435.13,0.0,0.11022,9e-05,13.70192]
[1777595800900,27.99,76434.99,0.0,0.11022,9e-05,13.70153]
[1777595801407,27.99,76434.83,0.0,0.11021,9e-05,13.70057]
[1777595802745,27.99,76435.72,0.0,0.1103,9e-05,13.70846]
[1777595803463,27.99,76435.72,0.0,0.1103,9e-05,13.70846]
[1777595812485,28.0,76430.23,0.0,0.10984,9e-05,13.66627]
[1777595817519,28.0,76425.26,0.0,0.1094,9e-05,13.62669]
[1777595819534,28.0,76415.67,0.0,0.10853,9e-05,13.54721]
[1777595824568,28.01,76414.07,0.0,0.10842,9e-05,13.53679]
[1777595829603,28.01,76416.42,0.0,0.10867,9e-05,13.55941]
[1777595830100,28.01,76416.42,0.0,0.10867,9e-05,13.55941]
[1777595830229,28.01,76416.42,0.0,0.10867,9e-05,13.55941]
[1777595830894,28.01,76417.51,0.0,0.10877,9e-05,13.56909]
[1777595831077,28.01,76417.51,0.0,0.10877,9e-05,13.56909]
[1777595831618,28.01,76418.32,0.0,0.10885,9e-05,13.57641]
[1777595836652,28.01,76418.58,0.0,0.10888,9e-05,13.57918]
[1777595837139,28.01,76418.58,0.0,0.10888,9e-05,13.57918]
[1777595837659,28.01,76419.62,0.0,0.10898,9e-05,13.58802]
[1777595837880,28.01,76419.62,0.0,0.10898,9e-05,13.58802]
[1777595839100,28.01,76420.69,0.0,0.10909,9e-05,13.5975]
[1777595841096,28.01,76419.6,0.0,0.10899,9e-05,13.58853]
[1777595842696,28.01,76420.69,0.0,0.10909,9e-05,13.59818]
[1777595846079,28.02,76420.55,0.0,0.10909,9e-05,13.59814]
[1777595846839,28.02,76420.49,0.0,0.10909,9e-05,13.5978]
[1777595852766,28.02,76420.34,0.0,0.10907,9e-05,13.59427]
[1777595857800,28.02,76421.19,0.0,0.10917,9e-05,13.60387]
[1777595863859,28.03,76421.11,0.0,0.1092,9e-05,13.6061]
[1777595868878,28.03,76422.79,0.0,0.10938,9e-05,13.62259]
[1777595873929,28.03,76423.21,0.0,0.10945,9e-05,13.62884]
[1777595878947,28.04,76425.35,0.0,0.10967,9e-05,13.64898]
[1777595883999,28.04,76422.85,0.0,0.10946,9e-05,13.63009]
[1777595885995,28.04,76422.85,0.0,0.10947,9e-05,13.63053]
[1777595886505,28.04,76422.85,0.0,0.10947,9e-05,13.63053]
[1777595887107,28.04,76423.1,0.0,0.10949,9e-05,13.63307]
[1777595887885,28.04,76423.16,0.0,0.1095,9e-05,13.63361]
[1777595887987,28.04,76423.16,0.0,0.1095,9e-05,13.63364]
[1777595893046,28.04,76422.78,0.0,0.10947,9e-05,13.63062]
[1777595893975,28.04,76422.78,0.0,0.10947,9e-05,13.63062]
[1777595894069,28.04,76422.26,0.0,0.10942,9e-05,13.62629]
[1777595896127,28.04,76423.86,0.0,0.10957,9e-05,13.64016]
[1777595896151,28.04,76432.05,0.0,0.11033,9e-05,13.70941]
[1777595897989,28.04,76431.27,0.0,0.11026,9e-05,13.70295]
[1777595898084,28.04,76431.27,0.0,0.11026,9e-05,13.70295]
[1777595899228,28.04,76431.27,0.0,0.11026,9e-05,13.70295]
[1777595899271,28.04,76430.49,0.0,0.11019,9e-05,13.6964]
[1777595901231,28.04,76430.49,0.0,0.11019,9e-05,13.69674]
[1777595902094,28.04,76429.11,0.0,0.11007,9e-05,13.68547]
[1777595902188,28.04,76428.89,0.0,0.11005,9e-05,13.68396]
[1777595908156,28.04,76431.46,0.0,0.11029,9e-05,13.7052]
[1777595913189,28.04,76432.75,0.0,0.11038,9e-05,13.71208]
[1777595916977,28.04,76433.24,0.0,0.11042,9e-05,13.71604]
[1777595917216,28.04,76434.07,0.0,0.1105,9e-05,13.72297]
[1777595920063,28.04,76434.16,0.0,0.1105,9e-05,13.72363]
[1777595920817,28.04,76434.16,0.0,0.1105,9e-05,13.72363]
[1777595920237,28.04,76434.6,0.0,0.11054,9e-05,13.72729]
[1777595921245,28.04,76434.64,0.0,0.11055,9e-05,13.72758]
[1777595925375,28.04,76435.94,0.0,0.11066,9e-05,13.73839]
[1777595925476,28.04,76436.44,0.0,0.11071,9e-05,13.74255]
[1777595930560,28.04,76436.94,0.0,0.11076,9e-05,13.74659]
[1777595930596,28.04,76438.08,0.0,0.11086,9e-05,13.75614]
[1777595934525,28.04,76438.01,0.0,0.11085,9e-05,13.75559]
[1777595934611,28.04,76436.51,0.0,0.11072,9e-05,13.74301]
[1777595936115,28.04,76436.51,0.0,0.11072,9e-05,13.74306]
[1777595936350,28.04,76436.47,0.0,0.11071,9e-05,13.7428]
[1777595938875,28.04,76439.24,0.0,0.11097,9e-05,13.76627]
[1777595939694,28.04,76439.24,0.0,0.11097,9e-05,13.76627]
[1777595940637,28.04,76439.62,0.0,0.11101,9e-05,13.76954]
[1777595940739,28.04,76439.62,0.0,0.11101,9e-05,13.76959]
[1777595942024,28.04,76439.89,0.0,0.11103,9e-05,13.77191]
[1777595942722,28.04,76439.89,0.0,0.11103,9e-05,13.77191]
[1777595942767,28.04,76440.61,0.0,0.1111,9e-05,13.77803]
[1777595943587,28.04,76440.61,0.0,0.1111,9e-05,13.77803]
[1777595943601,28.04,76440.41,0.0,0.11108,9e-05,13.77638]
[1777595944203,28.04,76440.41,0.0,0.11108,9e-05,13.77638]
[1777595944425,28.04,76437.93,0.0,0.11085,9e-05,13.75543]
[1777595945783,28.04,76437.93,0.0,0.11085,9e-05,13.75543]
[1777595945857,28.04,76437.77,0.0,0.11084,9e-05,13.75403]
[1777595946551,28.04,76437.77,0.0,0.11084,9e-05,13.75403]
[1777595946567,28.04,76437.77,0.0,0.11084,9e-05,13.754]
[1777595952464,28.04,76436.24,0.0,0.11069,9e-05,13.74095]
[1777595953909,28.04,76436.24,0.0,0.11069,9e-05,13.74095]
[1777595954495,28.04,76426.78,0.0,0.10982,9e-05,13.66136]
[1777595955879,28.04,76426.78,0.0,0.10982,9e-05,13.66136]
[1777595955892,28.04,76426.78,0.0,0.10982,9e-05,13.66134]
[1777595956654,28.04,76426.78,0.0,0.10982,9e-05,13.66134]
[1777595956666,28.04,76423.41,0.0,0.10951,9e-05,13.63311]
[1777595960895,28.04,76422.82,0.0,0.10946,9e-05,13.62893]
[1777595961004,28.04,76422.82,0.0,0.10946,9e-05,13.62893]
[1777595961746,28.04,76422.99,0.0,0.10948,9e-05,13.63055]
[1777595963051,28.04,76422.99,0.0,0.10948,9e-05,13.63065]
[1777595963071,28.04,76423.48,0.0,0.10953,9e-05,13.63495]
[1777595965203,28.04,76423.56,0.0,0.10954,9e-05,13.6358]
[1777595966665,28.04,76423.56,0.0,0.10954,9e-05,13.63598]
[1777595966680,28.04,76423.56,0.0,0.10954,9e-05,13.63598]
[1777595966754,28.04,76421.27,0.0,0.10933,9e-05,13.61693]
[1777595969663,28.04,76420.36,0.0,0.10925,9e-05,13.60968]
[1777595969765,28.04,76418.08,0.0,0.10905,9e-05,13.59077]
[1777595974702,28.04,76417.31,0.0,0.10896,9e-05,13.58155]
[1777595974803,28.05,76413.09,0.0,0.10858,9e-05,13.54641]
[1777595975388,28.05,76413.09,0.0,0.10858,9e-05,13.54641]
[1777595975626,28.05,76413.09,0.0,0.10858,9e-05,13.54667]
[1777595980661,28.05,76416.79,0.0,0.10893,9e-05,13.57871]
[1777595985696,28.05,76417.52,0.0,0.109,9e-05,13.58524]
[1777595990733,28.05,76418.27,0.0,0.10908,9e-05,13.59199]
[1777595995767,28.05,76419.31,0.0,0.10915,9e-05,13.59893]
[1777596000803,28.04,76419.52,0.0,0.10915,9e-05,13.59888]
[1777596005838,28.04,76420.29,0.0,0.1092,9e-05,13.60352]
[1777596010873,28.04,76420.65,0.0,0.10921,9e-05,13.60471]
[1777596015908,28.04,76421.3,0.0,0.10925,9e-05,13.60833]
[1777596020943,28.03,76421.28,0.0,0.10923,9e-05,13.60632]
[1777596025977,28.03,76421.85,0.0,0.10926,9e-05,13.60926]
[1777596031013,28.03,76422.43,0.0,0.10927,9e-05,13.60863]
[1777596036047,28.03,76424.6,0.0,0.10945,9e-05,13.62497]
[1777596041083,28.02,76422.87,0.0,0.10927,9e-05,13.60858]
[1777596047125,28.02,76428.28,0.0,0.10976,9e-05,13.65375]
[1777596052664,28.02,76430.13,0.0,0.10993,9e-05,13.66937]
[1777596058202,28.03,76430.51,0.0,0.10999,9e-05,13.67447]
[1777596061826,28.03,76430.69,0.0,0.11001,9e-05,13.67588]
[1777596061906,28.03,76432.11,0.0,0.11014,9e-05,13.68821]
[1777596062856,28.03,76432.11,0.0,0.11014,9e-05,13.68821]
[1777596063847,28.03,76431.86,0.0,0.11012,9e-05,13.68647]
[1777596063941,28.03,76429.39,0.0,0.1099,9e-05,13.66608]
[1777596064185,28.03,76429.39,0.0,0.1099,9e-05,13.66608]
[1777596064894,28.03,76429.39,0.0,0.1099,9e-05,13.66608]
[1777596074313,28.03,76427.46,0.0,0.10977,9e-05,13.65431]
[1777596079349,28.04,76425.67,0.0,0.10963,9e-05,13.64144]
[1777596084383,28.04,76426.93,0.0,0.10976,9e-05,13.65335]
[1777596088230,28.04,76434.84,0.0,0.1105,9e-05,13.72105]
[1777596088562,28.04,76434.84,0.0,0.1105,9e-05,13.72105]
[1777596088577,28.04,76436.03,0.0,0.11062,9e-05,13.7314]
[1777596089545,28.04,76436.03,0.0,0.11062,9e-05,13.7314]
[1777596093487,28.04,76436.4,0.0,0.11064,9e-05,13.73206]
[1777596093576,28.04,76435.77,0.0,0.11059,9e-05,13.72705]
[1777596094793,28.04,76435.77,0.0,0.11059,9e-05,13.72705]
[1777596094802,28.04,76435.77,0.0,0.11059,9e-05,13.72705]
[1777596094884,28.04,76436.59,0.0,0.11067,9e-05,13.73426]
[1777596095484,28.04,76436.59,0.0,0.11067,9e-05,13.73426]
[1777596095487,28.04,76437.64,0.0,0.11077,9e-05,13.74342]
[1777596096746,28.04,76437.64,0.0,0.11077,9e-05,13.74342]
[1777596097334,28.04,76440.42,0.0,0.11102,9e-05,13.76674]
[1777596097654,28.04,76441.52,0.0,0.11112,9e-05,13.77592]
[1777596103517,28.04,76444.09,0.0,0.11135,9e-05,13.79673]
[1777596108037,28.04,76450.37,0.0,0.11193,9e-05,13.84929]
[1777596108044,28.04,76450.39,0.0,0.11193,9e-05,13.84926]
[1777596108551,28.04,76450.39,0.0,0.11194,9e-05,13.84946]
[1777596110428,28.04,76450.07,0.0,0.11191,9e-05,13.84697]
[1777596110566,28.04,76450.76,0.0,0.11198,9e-05,13.853]
[1777596115627,28.04,76448.8,0.0,0.11181,9e-05,13.8376]
[1777596120635,28.04,76449.0,0.0,0.11184,9e-05,13.84052]
[1777596125697,28.05,76451.02,0.0,0.11204,9e-05,13.85867]
[1777596130858,28.05,76450.51,0.0,0.112,9e-05,13.85496]
[1777596136747,28.05,76447.75,0.0,0.11176,9e-05,13.83323]
[1777596139554,28.05,76453.97,0.0,0.11234,9e-05,13.88606]
[1777596139769,28.05,76455.64,0.0,0.1125,9e-05,13.90028]
[1777596144861,28.05,76454.57,0.0,0.11241,9e-05,13.89163]
[1777596149892,28.05,76453.43,0.0,0.1123,9e-05,13.88238]
[1777596154927,28.05,76452.67,0.0,0.11221,9e-05,13.87266]
[1777596155218,28.05,76452.67,0.0,0.11221,9e-05,13.87266]
[1777596155934,28.05,76455.64,0.0,0.11249,9e-05,13.89781]
[1777596160970,28.05,76457.41,0.0,0.11266,9e-05,13.91289]
[1777596166004,28.05,76455.13,0.0,0.11244,9e-05,13.89373]
[1777596171046,28.05,76453.78,0.0,0.11232,9e-05,13.88256]
[1777596176076,28.05,76451.13,0.0,0.11208,9e-05,13.86045]
[1777596181221,28.05,76449.26,0.0,0.11191,9e-05,13.84505]
[1777596187154,28.05,76445.63,0.0,0.11158,9e-05,13.8153]
[1777596192188,28.05,76445.95,0.0,0.11161,9e-05,13.81874]
[1777596198230,28.06,76449.57,0.0,0.11196,9e-05,13.84996]
[1777596203266,28.06,76449.94,0.0,0.112,9e-05,13.85344]
[1777596208301,28.06,76449.4,0.0,0.11195,9e-05,13.84924]
[1777596216333,28.06,76447.23,0.0,0.11173,9e-05,13.82799]
[1777596222398,28.06,76447.23,0.0,0.11174,9e-05,13.82848]
[1777596225756,28.06,76446.32,0.0,0.11166,9e-05,13.82097]
[1777596225837,28.06,76447.2,0.0,0.11174,9e-05,13.82847]
[1777596226365,28.06,76447.2,0.0,0.11174,9e-05,13.82847]
[1777596226435,28.06,76447.44,0.0,0.11176,9e-05,13.83056]
[1777596231466,28.06,76451.77,0.0,0.11217,9e-05,13.86734]
[1777596235197,28.06,76456.96,0.0,0.11265,9e-05,13.91113]
[1777596235614,28.06,76456.96,0.0,0.11265,9e-05,13.91113]
[1777596237196,28.06,76457.05,0.0,0.11266,9e-05,13.91178]
[1777596238921,28.06,76460.15,0.0,0.11295,9e-05,13.93792]
[1777596244552,28.06,76465.09,0.0,0.11341,9e-05,13.97891]
[1777596249592,28.06,76472.31,0.0,0.11408,9e-05,14.03943]
[1777596250340,28.06,76472.31,0.0,0.11408,9e-05,14.03943]
[1777596251297,28.06,76474.97,0.0,0.11433,9e-05,14.06198]
[1777596251603,28.06,76477.34,0.0,0.11455,9e-05,14.08172]
[1777596256748,28.05,76484.41,0.0,0.11521,0.0001,14.14066]
[1777596256848,28.05,76485.77,0.0,0.11534,0.0001,14.15192]
[1777596260871,28.05,76486.27,0.0,0.11538,0.0001,14.15525]
[1777596262158,28.05,76488.06,0.0,0.11554,0.0001,14.17015]
[1777596267714,28.05,76486.53,0.0,0.11537,0.0001,14.1549]
[1777596270913,28.05,76489.99,0.0,0.11569,0.0001,14.18366]
[1777596270918,28.05,76489.12,0.0,0.11561,0.0001,14.17593]
[1777596276776,28.05,76485.65,0.0,0.11523,0.0001,14.14091]
[1777596279194,28.05,76484.3,0.0,0.1151,0.0001,14.12917]
[1777596279376,28.05,76483.17,0.0,0.11499,0.0001,14.11931]
[1777596282457,28.04,76482.19,0.0,0.11489,0.0001,14.1103]
[1777596283168,28.04,76482.19,0.0,0.11489,0.0001,14.1103]
[1777596283206,28.04,76481.05,0.0,0.11478,0.0001,14.10041]
[1777596288716,28.04,76479.74,0.0,0.11464,9e-05,14.08834]
[1777596288860,28.04,76478.84,0.0,0.11455,9e-05,14.08054]
[1777596293029,28.04,76481.57,0.0,0.11481,0.0001,14.10325]
[1777596293063,28.04,76482.62,0.0,0.11491,0.0001,14.11199]
[1777596298930,28.04,76485.59,0.0,0.11518,0.0001,14.13614]
[1777596304014,28.04,76485.79,0.0,0.11518,0.0001,14.13686]
[1777596310010,28.04,76485.62,0.0,0.11516,0.0001,14.13433]
[1777596315045,28.04,76487.96,0.0,0.11537,0.0001,14.15315]
[1777596320080,28.03,76487.03,0.0,0.11526,0.0001,14.1441]
[1777596325114,28.03,76486.86,0.0,0.11523,0.0001,14.14145]
[1777596330149,28.03,76489.93,0.0,0.11551,0.0001,14.16634]
[1777596335184,28.03,76490.24,0.0,0.1155,0.0001,14.16388]
[1777596340220,28.03,76494.36,0.0,0.11588,0.0001,14.19738]
[1777596347269,28.02,76495.94,0.0,0.116,0.0001,14.2085]
[1777596352304,28.02,76497.48,0.0,0.11613,0.0001,14.21992]
[1777596356156,28.02,76496.96,0.0,0.11607,0.0001,14.21481]
[1777596356395,28.02,76497.36,0.0,0.1161,0.0001,14.21753]
[1777596356402,28.02,76497.36,0.0,0.1161,0.0001,14.21753]
[1777596356411,28.02,76497.76,0.0,0.11614,0.0001,14.22094]
[1777596358415,28.02,76497.76,0.0,0.11614,0.0001,14.2206]
[1777596358449,28.02,76499.61,0.0,0.11631,0.0001,14.23565]
[1777596360455,28.02,76499.06,0.0,0.11625,0.0001,14.23067]
[1777596360537,28.02,76499.35,0.0,0.11627,0.0001,14.23278]
[1777596364657,28.02,76499.78,0.0,0.11631,0.0001,14.23571]
[1777596364766,28.02,76512.18,0.0,0.1175,0.0001,14.34116]
[1777596365384,28.02,76512.18,0.0,0.1175,0.0001,14.34116]
[1777596366306,28.02,76516.73,0.0,0.11794,0.0001,14.38032]
[1777596366368,28.02,76516.73,0.0,0.11794,0.0001,14.38032]
[1777596366420,28.02,76517.96,0.0,0.11806,0.0001,14.39084]
[1777596372043,28.02,76524.93,0.0,0.11874,0.0001,14.451]
[1777596372053,28.02,76527.73,0.0,0.11902,0.0001,14.47512]
[1777596373170,28.02,76527.73,0.0,0.11902,0.0001,14.47512]
[1777596373213,28.02,76530.89,0.0,0.11933,0.0001,14.50229]
[1777596378487,28.02,76536.4,0.0,0.11987,0.0001,14.54973]
[1777596383521,28.02,76537.97,0.0,0.12002,0.0001,14.56291]
[1777596388556,28.02,76538.85,0.0,0.1201,0.0001,14.57008]
[1777596391068,28.02,76530.54,0.0,0.11926,0.0001,14.49505]
[1777596391609,28.02,76530.54,0.0,0.11926,0.0001,14.49505]
[1777596392244,28.02,76530.54,0.0,0.11926,0.0001,14.49505]
[1777596392265,28.02,76525.79,0.0,0.1188,0.0001,14.45433]
[1777596393032,28.02,76525.79,0.0,0.1188,0.0001,14.45433]
[1777596393048,28.02,76524.1,0.0,0.11863,0.0001,14.43954]
[1777596395523,28.02,76524.42,0.0,0.11866,0.0001,14.44217]
[1777596395607,28.02,76522.51,0.0,0.11847,0.0001,14.42559]
[1777596397522,28.02,76519.89,0.0,0.11821,0.0001,14.40298]
[1777596397688,28.02,76517.11,0.0,0.11794,0.0001,14.37912]
[1777596403664,28.02,76516.16,0.0,0.11786,0.0001,14.37135]
[1777596407014,28.02,76514.66,0.0,0.11771,0.0001,14.35827]
[1777596407052,28.02,76513.16,0.0,0.11756,0.0001,14.34532]
[1777596411089,28.02,76511.27,0.0,0.11738,0.0001,14.32923]
[1777596411113,28.02,76501.21,0.0,0.11641,0.0001,14.24368]
[1777596412580,28.02,76501.21,0.0,0.11641,0.0001,14.24363]
[1777596417541,28.02,76494.68,0.0,0.11579,0.0001,14.18812]
[1777596420710,28.01,76494.71,0.0,0.11578,0.0001,14.18756]
[1777596420725,28.01,76494.71,0.0,0.11578,0.0001,14.18756]
[1777596420794,28.01,76496.97,0.0,0.11599,0.0001,14.20654]
[1777596422090,28.01,76496.97,0.0,0.11599,0.0001,14.20654]
[1777596422105,28.01,76496.97,0.0,0.11599,0.0001,14.20654]
[1777596422191,28.01,76497.12,0.0,0.11601,0.0001,14.20756]
[1777596427812,28.01,76497.89,0.0,0.11607,0.0001,14.21352]
[1777596430968,28.01,76497.89,0.0,0.11607,0.0001,14.21371]
[1777596431571,28.01,76498.23,0.0,0.11611,0.0001,14.21701]
[1777596431861,28.01,76498.23,0.0,0.11611,0.0001,14.21722]
[1777596435640,28.02,76497.96,0.0,0.1161,0.0001,14.21558]
[1777596435650,28.02,76497.96,0.0,0.1161,0.0001,14.21558]
[1777596435725,28.02,76497.01,0.0,0.11601,0.0001,14.20772]
[1777596439568,28.01,76497.43,0.0,0.11604,0.0001,14.21077]
[1777596440192,28.01,76497.43,0.0,0.11604,0.0001,14.21077]
[1777596440806,28.01,76491.21,0.0,0.11544,0.0001,14.15762]
[1777596441617,28.01,76491.21,0.0,0.11544,0.0001,14.15744]
[1777596441963,28.01,76491.21,0.0,0.11544,0.0001,14.15744]
[1777596442289,28.01,76491.21,0.0,0.11544,0.0001,14.15744]
[1777596442975,28.01,76486.25,0.0,0.11497,0.0001,14.11512]
[1777596443746,28.01,76485.72,0.0,0.11492,0.0001,14.11053]
[1777596443947,28.01,76485.72,0.0,0.11492,0.0001,14.11043]
[1777596445707,28.01,76480.12,0.0,0.11438,9e-05,14.06275]
[1777596446447,28.01,76480.12,0.0,0.11438,9e-05,14.06264]
[1777596451519,28.01,76480.08,0.0,0.11437,9e-05,14.06189]
[1777596455104,28.01,76479.2,0.0,0.11426,9e-05,14.0504]
[1777596455130,28.01,76477.6,0.0,0.11411,9e-05,14.03669]
[1777596455853,28.01,76477.6,0.0,0.11411,9e-05,14.03669]
[1777596456031,28.01,76477.6,0.0,0.11411,9e-05,14.03658]
[1777596457997,28.01,76477.95,0.0,0.11414,9e-05,14.03943]
[1777596464087,28.01,76476.74,0.0,0.11401,9e-05,14.02832]
[1777596469122,28.01,76477.74,0.0,0.1141,9e-05,14.03605]
[1777596474157,28.01,76478.6,0.0,0.11417,9e-05,14.04249]
[1777596479194,28.01,76478.19,0.0,0.11412,9e-05,14.03805]
[1777596480535,28.01,76478.19,0.0,0.11412,9e-05,14.03805]
[1777596482574,28.01,76474.4,0.0,0.11376,9e-05,14.00533]
[1777596488274,28.01,76477.7,0.0,0.11406,9e-05,14.03266]
[1777596490113,28.01,76477.7,0.0,0.11406,9e-05,14.03256]
[1777596495304,28.0,76480.94,0.0,0.11436,9e-05,14.05941]
[1777596496682,28.0,76482.51,0.0,0.11451,0.0001,14.07265]
[1777596501709,28.0,76486.34,0.0,0.11486,0.0001,14.10459]
[1777596502967,28.0,76486.44,0.0,0.11487,0.0001,14.10532]
[1777596503015,28.0,76486.44,0.0,0.11487,0.0001,14.10532]
[1777596503359,28.0,76482.14,0.0,0.11446,9e-05,14.06865]
[1777596504940,28.0,76478.28,0.0,0.11409,9e-05,14.0358]
[1777596505031,28.0,76478.28,0.0,0.11409,9e-05,14.0358]
[1777596505374,28.0,76478.93,0.0,0.11416,9e-05,14.04129]
[1777596505807,28.0,76478.93,0.0,0.11416,9e-05,14.04129]
[1777596506317,28.0,76478.93,0.0,0.11416,9e-05,14.04129]
[1777596508390,28.0,76480.98,0.0,0.11435,9e-05,14.05863]
[1777596508415,28.0,76484.12,0.0,0.11465,0.0001,14.08526]
[1777596508630,28.0,76484.12,0.0,0.11465,0.0001,14.08526]
[1777596509401,28.0,76484.12,0.0,0.11465,0.0001,14.08521]
[1777596515445,28.0,76484.29,0.0,0.11463,0.0001,14.08241]
[1777596520479,28.0,76484.07,0.0,0.11461,0.0001,14.08011]
[1777596525513,28.0,76485.17,0.0,0.11471,0.0001,14.08901]
[1777596531557,28.0,76484.37,0.0,0.11462,0.0001,14.08161]
[1777596536590,28.0,76483.15,0.0,0.1145,0.0001,14.07083]
[1777596541629,28.0,76486.1,0.0,0.11478,0.0001,14.09541]
[1777596548708,28.0,76486.44,0.0,0.1148,0.0001,14.09742]
[1777596553709,28.0,76486.38,0.0,0.11479,0.0001,14.09625]
[1777596558353,28.0,76485.12,0.0,0.11466,0.0001,14.08513]
[1777596558444,28.0,76479.48,0.0,0.11412,9e-05,14.03708]
[1777596560597,28.0,76478.45,0.0,0.11402,9e-05,14.02812]
[1777596565795,28.0,76475.4,0.0,0.11373,9e-05,14.00175]
[1777596568613,28.0,76473.79,0.0,0.11358,9e-05,13.98795]
[1777596568848,28.0,76473.5,0.0,0.11355,9e-05,13.98543]
[1777596574911,27.99,76474.47,0.0,0.11361,9e-05,13.98974]
[1777596574961,27.99,76475.43,0.0,0.1137,9e-05,13.99775]
[1777596580899,27.99,76476.02,0.0,0.11375,9e-05,14.00233]
[1777596583145,27.99,76476.72,0.0,0.11382,9e-05,14.00821]
[1777596584652,27.99,76478.07,0.0,0.11394,9e-05,14.01953]
[1777596585259,27.99,76478.35,0.0,0.11397,9e-05,14.02184]
[1777596588594,27.99,76476.78,0.0,0.11382,9e-05,14.00833]
[1777596589486,27.99,76464.3,0.0,0.11264,9e-05,13.90249]
[1777596593552,27.99,76456.48,0.0,0.11191,9e-05,13.83675]
[1777596593992,27.99,76455.98,0.0,0.11187,9e-05,13.83271]
[1777596599065,28.0,76450.31,0.0,0.11135,9e-05,13.78584]
[1777596600854,28.0,76450.31,0.0,0.11135,9e-05,13.78584]
[1777596601045,28.0,76450.31,0.0,0.11135,9e-05,13.7863]
[1777596606079,28.0,76448.97,0.0,0.11124,9e-05,13.77609]
[1777596608261,28.0,76450.32,0.0,0.11137,9e-05,13.78767]
[1777596608262,28.0,76450.67,0.0,0.1114,9e-05,13.79079]
[1777596613615,28.0,76451.41,0.0,0.11148,9e-05,13.79783]
[1777596614135,28.0,76451.61,0.0,0.1115,9e-05,13.79967]
[1777596619205,28.0,76452.64,0.0,0.11161,9e-05,13.80909]
[1777596622604,28.0,76452.6,0.0,0.11161,9e-05,13.80919]
[1777596625471,28.0,76447.51,0.0,0.11114,9e-05,13.76653]
[1777596626470,28.0,76445.23,0.0,0.11093,9e-05,13.74767]
[1777596626526,28.0,76440.18,0.0,0.11046,9e-05,13.70534]
[1777596632262,28.0,76439.24,0.0,0.11034,9e-05,13.69317]
[1777596637446,28.0,76435.19,0.0,0.10996,9e-05,13.65863]
[1777596641419,28.0,76442.26,0.0,0.11061,9e-05,13.71762]
[1777596642030,28.0,76442.94,0.0,0.11067,9e-05,13.72314]
[1777596642331,28.0,76442.94,0.0,0.11067,9e-05,13.72292]
[1777596644121,28.0,76444.16,0.0,0.11078,9e-05,13.73298]
[1777596644345,28.0,76444.16,0.0,0.11078,9e-05,13.73275]
[1777596644782,28.0,76444.16,0.0,0.11078,9e-05,13.73275]
[1777596644834,28.0,76444.45,0.0,0.1108,9e-05,13.73495]
[1777596650221,28.0,76445.28,0.0,0.11087,9e-05,13.74098]
[1777596650346,28.0,76445.28,0.0,0.11087,9e-05,13.74098]
[1777596650366,28.0,76445.28,0.0,0.11087,9e-05,13.74098]
[1777596650367,28.0,76445.28,0.0,0.11087,9e-05,13.74074]
[1777596651816,28.0,76445.28,0.0,0.11086,9e-05,13.74049]
[1777596652401,28.0,76445.45,0.0,0.11088,9e-05,13.74208]
[1777596656881,28.0,76443.36,0.0,0.1107,9e-05,13.72516]
[1777596656892,28.0,76443.36,0.0,0.1107,9e-05,13.72516]
[1777596657437,28.0,76443.28,0.0,0.11069,9e-05,13.72466]
[1777596659005,28.0,76443.28,0.0,0.11069,9e-05,13.72466]
[1777596659489,28.0,76443.15,0.0,0.11068,9e-05,13.72352]
[1777596664666,28.0,76442.68,0.0,0.11062,9e-05,13.71846]
[1777596665494,28.0,76442.83,0.0,0.11063,9e-05,13.71951]
[1777596669148,28.0,76442.97,0.0,0.11065,9e-05,13.72122]
[1777596669559,28.0,76442.88,0.0,0.11065,9e-05,13.72064]
[1777596673528,28.0,76442.66,0.0,0.11063,9e-05,13.7193]
[1777596675223,28.0,76443.84,0.0,0.11074,9e-05,13.72958]
[1777596675563,28.0,76443.97,0.0,0.11075,9e-05,13.73043]
[1777596679269,28.0,76444.63,0.0,0.11081,9e-05,13.73523]
[1777596679630,28.0,76443.07,0.0,0.11066,9e-05,13.72182]
[1777596685633,28.0,76442.46,0.0,0.11061,9e-05,13.71727]
[1777596686611,28.0,76442.46,0.0,0.11061,9e-05,13.71727]
[1777596686641,28.0,76441.25,0.0,0.1105,9e-05,13.70725]
[1777596689663,28.0,76439.67,0.0,0.11035,9e-05,13.69392]
[1777596691484,28.0,76437.96,0.0,0.1102,9e-05,13.67994]
[1777596691565,28.0,76436.51,0.0,0.11004,9e-05,13.66431]
[1777596693634,28.0,76436.51,0.0,0.11004,9e-05,13.66431]
[1777596694187,28.0,76434.6,0.0,0.10987,9e-05,13.64849]
[1777596698023,28.0,76425.14,0.0,0.109,9e-05,13.56962]
[1777596705773,28.0,76423.38,0.0,0.10884,9e-05,13.55459]
[1777596710807,28.0,76424.08,0.0,0.1089,9e-05,13.5603]
[1777596716011,28.0,76420.55,0.0,0.10858,9e-05,13.53061]
[1777596716789,28.0,76412.55,0.0,0.10784,9e-05,13.46322]
[1777596716851,28.0,76412.55,0.0,0.10784,9e-05,13.46293]
[1777596721885,28.0,76411.01,0.0,0.10769,9e-05,13.44875]
[1777596724306,28.0,76410.77,0.0,0.10766,9e-05,13.4465]
[1777596725877,28.0,76409.75,0.0,0.10756,9e-05,13.4375]
[1777596726198,28.0,76409.75,0.0,0.10756,9e-05,13.4375]
[1777596726299,28.0,76406.64,0.0,0.10728,9e-05,13.41126]
[1777596726844,28.0,76406.64,0.0,0.10728,9e-05,13.41126]
[1777596726945,28.0,76405.55,0.0,0.10718,9e-05,13.40196]
[1777596730110,27.99,76413.51,0.0,0.1079,9e-05,13.46823]
[1777596730165,27.99,76419.31,0.0,0.10842,9e-05,13.51659]
[1777596735983,27.99,76423.18,0.0,0.10876,9e-05,13.54707]
[1777596741019,27.99,76422.45,0.0,0.10867,9e-05,13.53927]
[1777596742005,27.99,76422.45,0.0,0.10867,9e-05,13.53927]
[1777596742397,27.99,76421.65,0.0,0.10859,9e-05,13.53223]
[1777596745424,27.99,76419.17,0.0,0.10836,9e-05,13.51081]
[1777596745509,27.99,76420.15,0.0,0.10845,9e-05,13.51876]
[1777596749763,27.99,76423.77,0.0,0.10877,9e-05,13.54799]
[1777596750120,27.99,76423.33,0.0,0.10872,9e-05,13.54398]
[1777596752574,27.99,76423.33,0.0,0.10869,9e-05,13.54003]
[1777596752673,27.99,76421.64,0.0,0.10853,9e-05,13.52554]
[1777596758138,27.98,76419.04,0.0,0.10828,9e-05,13.50205]
[1777596760962,27.98,76417.89,0.0,0.10817,9e-05,13.49194]
[1777596761158,27.98,76417.89,0.0,0.10817,9e-05,13.49172]
[1777596766194,27.98,76418.61,0.0,0.10822,9e-05,13.49665]
[1777596771229,27.98,76419.34,0.0,0.10827,9e-05,13.50167]
[1777596773019,27.98,76420.01,0.0,0.10833,9e-05,13.50707]
[1777596773242,27.98,76422.6,0.0,0.10857,9e-05,13.52858]
[1777596778278,27.98,76427.47,0.0,0.109,9e-05,13.56813]
[1777596780800,27.98,76429.04,0.0,0.10914,9e-05,13.58069]
[1777596781299,27.98,76429.04,0.0,0.10913,9e-05,13.58036]
[1777596783614,27.97,76428.85,0.0,0.10911,9e-05,13.57843]
[1777596783701,27.97,76428.51,0.0,0.10908,9e-05,13.57525]
[1777596790401,27.97,76428.0,0.0,0.109,9e-05,13.56871]
[1777596796406,27.97,76426.87,0.0,0.10888,9e-05,13.55733]
[1777596801441,27.97,76427.46,0.0,0.10892,9e-05,13.56079]
[1777596802193,27.97,76427.46,0.0,0.10892,9e-05,13.56079]
[1777596802291,27.97,76427.52,0.0,0.10892,9e-05,13.56098]
[1777596810541,27.96,76426.87,0.0,0.10883,9e-05,13.55307]
[1777596816546,27.96,76425.58,0.0,0.10867,9e-05,13.53684]
[1777596822588,27.96,76425.75,0.0,0.10867,9e-05,13.53659]
[1777596829637,27.96,76425.33,0.0,0.10861,9e-05,13.53115]
[1777596834748,27.96,76425.24,0.0,0.10859,9e-05,13.52958]
[1777596835696,27.95,76425.1,0.0,0.10857,9e-05,13.52787]
[1777596837703,27.95,76424.87,0.0,0.10855,9e-05,13.52577]
[1777596838830,27.95,76424.58,0.0,0.10852,9e-05,13.52354]
[1777596839739,27.95,76424.58,0.0,0.10852,9e-05,13.52354]
[1777596840708,27.95,76424.63,0.0,0.10853,9e-05,13.52407]
[1777596840747,27.95,76427.52,0.0,0.10879,9e-05,13.54845]
[1777596844168,27.95,76429.77,0.0,0.109,9e-05,13.56761]
[1777596844746,27.95,76424.52,0.0,0.10852,9e-05,13.52316]
[1777596845694,27.95,76424.52,0.0,0.10852,9e-05,13.52316]
[1777596845753,27.95,76423.75,0.0,0.10844,9e-05,13.51643]
[1777596851795,27.95,76423.39,0.0,0.1084,9e-05,13.51225]
[1777596856830,27.95,76423.74,0.0,0.10844,9e-05,13.5157]
[1777596863049,27.95,76423.69,0.0,0.10844,9e-05,13.51604]
[1777596866638,27.96,76421.83,0.0,0.10828,9e-05,13.50144]
[1777596866650,27.96,76421.83,0.0,0.10828,9e-05,13.50144]
[1777596866685,27.96,76417.48,0.0,0.10788,9e-05,13.46475]
[1777596871935,27.95,76417.64,0.0,0.10786,9e-05,13.46163]
[1777596876971,27.95,76418.47,0.0,0.10793,9e-05,13.46771]
[1777596878591,27.95,76418.47,0.0,0.10793,9e-05,13.46771]
[1777596880278,27.95,76418.76,0.0,0.10795,9e-05,13.46979]
[1777596887041,27.95,76419.14,0.0,0.10797,9e-05,13.47159]
[1777596892700,27.95,76419.47,0.0,0.10801,9e-05,13.47484]
[1777596893330,27.95,76418.61,0.0,0.10793,9e-05,13.46789]
[1777596895244,27.95,76410.93,0.0,0.10724,9e-05,13.40408]
[1777596895344,27.95,76409.25,0.0,0.10708,9e-05,13.38991]
[1777596901199,27.95,76409.12,0.0,0.10707,9e-05,13.38849]
[1777596907092,27.95,76415.34,0.0,0.10763,9e-05,13.44024]
[1777596908208,27.95,76418.57,0.0,0.10792,9e-05,13.4672]
[1777596908265,27.95,76418.57,0.0,0.10792,9e-05,13.4672]
[1777596908682,27.95,76418.57,0.0,0.10792,9e-05,13.4672]
[1777596908772,27.95,76420.61,0.0,0.10811,9e-05,13.48415]
[1777596910066,27.95,76420.61,0.0,0.10811,9e-05,13.48398]
[1777596910202,27.95,76422.22,0.0,0.10825,9e-05,13.4973]
[1777596915237,27.95,76422.88,0.0,0.1083,9e-05,13.50178]
[1777596920271,27.95,76423.58,0.0,0.10835,9e-05,13.5066]
[1777596925300,27.95,76423.34,0.0,0.10832,9e-05,13.50375]
[1777596931414,27.94,76422.09,0.0,0.10816,9e-05,13.48815]
[1777596936741,27.94,76421.87,0.0,0.10814,9e-05,13.48559]
[1777596936752,27.94,76421.87,0.0,0.10814,9e-05,13.48559]
[1777596936763,27.94,76422.07,0.0,0.10815,9e-05,13.48711]
[1777596937488,27.94,76422.07,0.0,0.10815,9e-05,13.48711]
[1777596937589,27.94,76422.32,0.0,0.10817,9e-05,13.48903]
[1777596943200,27.94,76422.06,0.0,0.10814,9e-05,13.48636]
[1777596948469,27.94,76422.68,0.0,0.10819,9e-05,13.49052]
[1777596953503,27.94,76423.71,0.0,0.10827,9e-05,13.49831]
[1777596958543,27.94,76422.21,0.0,0.10813,9e-05,13.48488]
[1777596960376,27.94,76422.43,0.0,0.10815,9e-05,13.48657]
[1777596960411,27.94,76422.43,0.0,0.10815,9e-05,13.48657]
[1777596960556,27.94,76421.83,0.0,0.10809,9e-05,13.48138]
[1777596961461,27.94,76421.83,0.0,0.10809,9e-05,13.48138]
[1777596964133,27.94,76416.89,0.0,0.10763,9e-05,13.43958]
[1777596964768,27.94,76416.89,0.0,0.10763,9e-05,13.43958]
[1777596965560,27.94,76417.99,0.0,0.10773,9e-05,13.44873]
[1777596965661,27.94,76418.1,0.0,0.10774,9e-05,13.44957]
[1777596966882,27.94,76418.1,0.0,0.10774,9e-05,13.44957]
[1777596966923,27.94,76418.26,0.0,0.10776,9e-05,13.45083]
[1777596972716,27.94,76418.23,0.0,0.10775,9e-05,13.45018]
[1777596973100,27.94,76419.17,0.0,0.10783,9e-05,13.458]
[1777596975760,27.94,76419.17,0.0,0.10783,9e-05,13.45793]
[1777596977704,27.94,76420.14,0.0,0.10792,9e-05,13.46583]
[1777596983717,27.94,76420.82,0.0,0.10798,9e-05,13.47102]
[1777596985597,27.94,76420.75,0.0,0.10797,9e-05,13.47036]
[1777596985915,27.94,76420.75,0.0,0.10797,9e-05,13.47036]
[1777596987156,27.94,76414.87,0.0,0.10743,9e-05,13.4209]
[1777596987165,27.94,76414.87,0.0,0.10743,9e-05,13.4209]
[1777596987861,27.94,76414.87,0.0,0.10743,9e-05,13.4209]
[1777596987908,27.94,76414.87,0.0,0.10743,9e-05,13.4209]
[1777596987872,27.94,76408.21,0.0,0.10683,9e-05,13.36512]
[1777596989340,27.94,76408.21,0.0,0.10683,9e-05,13.36519]
[1777596989760,27.94,76408.71,0.0,0.10687,9e-05,13.36947]
[1777596992678,27.94,76409.12,0.0,0.10689,9e-05,13.36945]
[1777596992781,27.94,76409.12,0.0,0.10689,9e-05,13.36953]
[1777596995989,27.94,76408.64,0.0,0.10685,9e-05,13.36576]
[1777596995995,27.94,76408.64,0.0,0.10685,9e-05,13.36576]
[1777596996809,27.94,76408.71,0.0,0.10685,9e-05,13.36643]
[1777597001837,27.94,76407.7,0.0,0.10677,9e-05,13.35833]
[1777597002079,27.94,76408.48,0.0,0.10684,9e-05,13.36495]
[1777597002852,27.94,76408.48,0.0,0.10684,9e-05,13.36504]
[1777597004103,27.94,76408.48,0.0,0.10684,9e-05,13.36504]
[1777597004866,27.94,76409.04,0.0,0.10689,9e-05,13.36992]
[1777597009899,27.94,76411.52,0.0,0.10712,9e-05,13.39119]
[1777597013120,27.94,76409.26,0.0,0.10692,9e-05,13.3726]
[1777597014238,27.94,76409.07,0.0,0.10691,9e-05,13.37117]
[1777597014934,27.94,76408.41,0.0,0.10685,9e-05,13.3658]
[1777597018290,27.94,76406.72,0.0,0.1067,9e-05,13.35216]
[1777597018571,27.94,76406.72,0.0,0.1067,9e-05,13.35216]
[1777597021995,27.94,76395.71,0.0,0.10571,9e-05,13.26106]
[1777597024357,27.94,76395.68,0.0,0.10572,9e-05,13.26141]
[1777597026632,27.94,76392.92,0.0,0.10548,9e-05,13.239]
[1777597027659,27.94,76390.01,0.0,0.10522,9e-05,13.21506]
[1777597033061,27.95,76386.89,0.0,0.10496,9e-05,13.19125]
[1777597038097,27.95,76385.71,0.0,0.10488,9e-05,13.18317]
[1777597041465,27.95,76385.33,0.0,0.10485,9e-05,13.18069]
[1777597044720,27.95,76380.41,0.0,0.10442,9e-05,13.14077]
[1777597046105,27.95,76376.68,0.0,0.1041,9e-05,13.11055]
[1777597046816,27.95,76376.68,0.0,0.1041,9e-05,13.11055]
[1777597053174,27.96,76380.2,0.0,0.10442,9e-05,13.13964]
[1777597054587,27.96,76380.45,0.0,0.10445,9e-05,13.14212]
[1777597054927,27.96,76380.45,0.0,0.10445,9e-05,13.14212]
[1777597056829,27.96,76380.44,0.0,0.10445,9e-05,13.14243]
[1777597057133,27.96,76381.07,0.0,0.10452,9e-05,13.14842]
[1777597060966,27.96,76384.18,0.0,0.10481,9e-05,13.17535]
[1777597060990,27.96,76384.74,0.0,0.10486,9e-05,13.18032]
[1777597063017,27.96,76384.74,0.0,0.10487,9e-05,13.18062]
[1777597065045,27.96,76388.48,0.0,0.10521,9e-05,13.21235]
[1777597065286,27.96,76387.98,0.0,0.10517,9e-05,13.2087]
[1777597071327,27.96,76388.22,0.0,0.1052,9e-05,13.21181]
[1777597076362,27.97,76387.53,0.0,0.10515,9e-05,13.20735]
[1777597081960,27.97,76387.6,0.0,0.10517,9e-05,13.20901]
[1777597088055,27.97,76388.81,0.0,0.1053,9e-05,13.22072]
[1777597089347,27.97,76388.7,0.0,0.10529,9e-05,13.22033]
[1777597092951,27.97,76381.56,0.0,0.10466,9e-05,13.16177]
[1777597092974,27.97,76382.08,0.0,0.10471,9e-05,13.16643]
[1777597094235,27.97,76382.08,0.0,0.10472,9e-05,13.16677]
[1777597094487,27.97,76382.04,0.0,0.10472,9e-05,13.16676]
[1777597098559,27.97,76382.01,0.0,0.10473,9e-05,13.16745]
[1777597099058,27.97,76382.01,0.0,0.10473,9e-05,13.16745]
[1777597099965,27.97,76381.59,0.0,0.10469,9e-05,13.16426]
[1777597102907,27.97,76390.02,0.0,0.10546,9e-05,13.23525]
[1777597102985,27.98,76390.05,0.0,0.10546,9e-05,13.2357]
[1777597104334,27.98,76390.24,0.0,0.10548,9e-05,13.23749]
[1777597104559,27.98,76390.24,0.0,0.10548,9e-05,13.23769]
[1777597109912,27.98,76390.57,0.0,0.10552,9e-05,13.24125]
[1777597115433,27.98,76390.21,0.0,0.10548,9e-05,13.23587]
[1777597119205,27.98,76383.48,0.0,0.10489,9e-05,13.18091]
[1777597120065,27.98,76383.48,0.0,0.10489,9e-05,13.18091]
[1777597122077,27.98,76379.8,0.0,0.10456,9e-05,13.15089]
[1777597127084,27.98,76374.59,0.0,0.10411,9e-05,13.1087]
[1777597130744,27.99,76364.0,0.0,0.1032,9e-05,13.02379]
[1777597134773,27.99,76362.33,0.0,0.10307,9e-05,13.01142]
[1777597137883,27.99,76361.17,0.0,0.10298,9e-05,13.00329]
[1777597142352,27.99,76359.78,0.0,0.10289,9e-05,12.99426]
[1777597144570,27.99,76358.45,0.0,0.10278,9e-05,12.98423]
[1777597149875,28.0,76357.42,0.0,0.10272,9e-05,12.97853]
[1777597155917,28.0,76355.95,0.0,0.10262,9e-05,12.96908]
[1777597160954,28.0,76352.9,0.0,0.10238,9e-05,12.94612]
[1777597165987,28.01,76348.78,0.0,0.10204,9e-05,12.91445]
[1777597171022,28.01,76343.48,0.0,0.10158,9e-05,12.86969]
[1777597175991,28.01,76346.73,0.0,0.10189,9e-05,12.89869]
[1777597176601,28.01,76349.45,0.0,0.10213,9e-05,12.92165]
[1777597176711,28.01,76349.45,0.0,0.10213,9e-05,12.92165]
[1777597177065,28.01,76349.45,0.0,0.10214,9e-05,12.92215]
[1777597178726,28.01,76349.8,0.0,0.10217,9e-05,12.92511]
[1777597178733,28.01,76349.8,0.0,0.10217,9e-05,12.92511]
[1777597179079,28.02,76350.68,0.0,0.10225,9e-05,12.93244]
[1777597180220,28.02,76351.45,0.0,0.10232,9e-05,12.93885]
[1777597180684,28.02,76351.45,0.0,0.10232,9e-05,12.93885]
[1777597180690,28.02,76351.45,0.0,0.10232,9e-05,12.93885]
[1777597181100,28.02,76356.13,0.0,0.10273,9e-05,12.97753]
[1777597183977,28.02,76357.88,0.0,0.10288,9e-05,12.99202]
[1777597184114,28.02,76359.21,0.0,0.103,9e-05,13.00298]
[1777597189152,28.02,76365.2,0.0,0.10353,9e-05,13.05294]
[1777597190895,28.02,76365.2,0.0,0.10353,9e-05,13.05294]
[1777597195918,28.02,76365.77,0.0,0.1036,9e-05,13.05914]
[1777597196297,28.02,76367.5,0.0,0.10376,9e-05,13.07402]
[1777597197040,28.02,76367.5,0.0,0.10376,9e-05,13.07402]
[1777597197097,28.02,76382.03,0.0,0.10506,9e-05,13.19481]
[1777597197665,28.02,76382.03,0.0,0.10506,9e-05,13.19481]
[1777597197685,28.02,76390.52,0.0,0.10582,9e-05,13.26552]
[1777597199195,28.02,76397.17,0.0,0.10642,9e-05,13.32091]
[1777597199565,28.02,76400.94,0.0,0.10676,9e-05,13.35229]
[1777597205157,28.02,76409.08,0.0,0.10749,9e-05,13.41986]
[1777597207239,28.02,76408.14,0.0,0.1074,9e-05,13.41144]
[1777597207249,28.02,76408.14,0.0,0.1074,9e-05,13.41144]
[1777597208019,28.02,76408.14,0.0,0.1074,9e-05,13.41144]
[1777597208031,28.02,76408.08,0.0,0.10739,9e-05,13.41062]
[1777597209063,28.02,76408.08,0.0,0.10739,9e-05,13.41062]
[1777597209069,28.02,76408.08,0.0,0.10739,9e-05,13.41062]
[1777597209079,28.02,76408.08,0.0,0.10739,9e-05,13.41062]
[1777597209189,28.02,76408.08,0.0,0.10739,9e-05,13.41062]
[1777597209096,28.02,76409.18,0.0,0.10749,9e-05,13.41966]
[1777597209614,28.02,76409.18,0.0,0.10749,9e-05,13.41966]
[1777597211809,28.02,76401.55,0.0,0.1068,9e-05,13.35573]
[1777597211829,28.02,76401.55,0.0,0.1068,9e-05,13.35573]
[1777597211892,28.02,76405.09,0.0,0.10712,9e-05,13.38524]
[1777597217347,28.02,76407.59,0.0,0.10734,9e-05,13.40577]
[1777597219128,28.02,76407.59,0.0,0.10734,9e-05,13.40577]
[1777597219136,28.02,76407.59,0.0,0.10734,9e-05,13.40577]
[1777597219186,28.02,76408.27,0.0,0.1074,9e-05,13.41134]
[1777597224399,28.02,76409.38,0.0,0.1075,9e-05,13.42043]
[1777597229436,28.02,76411.4,0.0,0.10768,9e-05,13.43722]
[1777597230885,28.02,76411.4,0.0,0.10768,9e-05,13.43722]
[1777597230893,28.02,76411.4,0.0,0.10768,9e-05,13.43722]
[1777597230957,28.02,76412.3,0.0,0.10776,9e-05,13.44473]
[1777597231542,28.02,76412.3,0.0,0.10776,9e-05,13.44473]
[1777597231551,28.02,76412.38,0.0,0.10775,9e-05,13.44176]
[1777597232880,28.02,76412.38,0.0,0.10775,9e-05,13.44176]
[1777597232891,28.02,76412.38,0.0,0.10775,9e-05,13.44176]
[1777597232982,28.02,76412.67,0.0,0.10777,9e-05,13.44419]
[1777597233547,28.02,76412.67,0.0,0.10777,9e-05,13.44419]
[1777597233587,28.02,76412.67,0.0,0.10777,9e-05,13.44419]
[1777597233674,28.02,76415.28,0.0,0.10801,9e-05,13.46604]
[1777597239505,28.02,76418.32,0.0,0.10829,9e-05,13.49137]
[1777597243149,28.02,76419.21,0.0,0.10837,9e-05,13.49877]
[1777597243821,28.02,76423.9,0.0,0.1088,9e-05,13.53802]
[1777597244557,28.02,76423.9,0.0,0.1088,9e-05,13.53802]
[1777597245753,28.02,76425.31,0.0,0.10893,9e-05,13.54982]
[1777597245800,28.02,76425.82,0.0,0.10897,9e-05,13.55401]
[1777597251597,28.01,76426.19,0.0,0.109,9e-05,13.55642]
[1777597256631,28.01,76425.68,0.0,0.10894,9e-05,13.5515]
[1777597260718,28.01,76433.59,0.0,0.10967,9e-05,13.61742]
[1777597261166,28.01,76435.15,0.0,0.10981,9e-05,13.63033]
[1777597266702,28.01,76438.21,0.0,0.11007,9e-05,13.65434]
[1777597271737,28.01,76436.02,0.0,0.10985,9e-05,13.63432]
[1777597276772,28.01,76434.82,0.0,0.10972,9e-05,13.62262]
[1777597281807,28.0,76434.76,0.0,0.1097,9e-05,13.62048]
[1777597286842,28.0,76435.52,0.0,0.10975,9e-05,13.62509]
[1777597291878,28.0,76435.37,0.0,0.10969,9e-05,13.61839]
[1777597297922,28.0,76435.36,0.0,0.10967,9e-05,13.61628]
[1777597302956,27.99,76436.83,0.0,0.10978,9e-05,13.62702]
[1777597305893,27.99,76433.36,0.0,0.10946,9e-05,13.5972]
[1777597305978,27.99,76433.36,0.0,0.10945,9e-05,13.59689]
[1777597306673,27.99,76433.36,0.0,0.10945,9e-05,13.59689]
[1777597306770,27.99,76432.76,0.0,0.1094,9e-05,13.59192]
[1777597307824,27.99,76432.76,0.0,0.1094,9e-05,13.59192]
[1777597307848,27.99,76432.76,0.0,0.1094,9e-05,13.59192]
[1777597307987,27.99,76432.76,0.0,0.1094,9e-05,13.59192]
[1777597308055,27.99,76426.5,0.0,0.10882,9e-05,13.53941]
[1777597310124,27.99,76426.5,0.0,0.10882,9e-05,13.53949]
[1777597310809,27.99,76422.7,0.0,0.10848,9e-05,13.50775]
[1777597311012,27.99,76422.7,0.0,0.10848,9e-05,13.50794]
[1777597316048,27.99,76422.91,0.0,0.10849,9e-05,13.50915]
[1777597321218,27.99,76423.35,0.0,0.10852,9e-05,13.51205]
[1777597323449,27.99,76423.1,0.0,0.10849,9e-05,13.50934]
[1777597323742,27.99,76423.1,0.0,0.10849,9e-05,13.50934]
[1777597323926,27.99,76423.1,0.0,0.10849,9e-05,13.50934]
[1777597324165,27.99,76419.76,0.0,0.10819,9e-05,13.48113]
[1777597330228,27.99,76418.81,0.0,0.10809,9e-05,13.47271]
[1777597330291,27.99,76423.41,0.0,0.10851,9e-05,13.51113]
[1777597335753,27.99,76424.22,0.0,0.10858,9e-05,13.51685]
[1777597336225,27.99,76424.22,0.0,0.10858,9e-05,13.51685]
[1777597338201,27.99,76424.6,0.0,0.10861,9e-05,13.51957]
[1777597338302,27.99,76425.57,0.0,0.10869,9e-05,13.52747]
[1777597344309,27.99,76425.06,0.0,0.10863,9e-05,13.52164]
[1777597350305,27.98,76424.91,0.0,0.1086,9e-05,13.51908]
[1777597350935,27.98,76421.58,0.0,0.10829,9e-05,13.49088]
[1777597356331,27.98,76420.13,0.0,0.10812,9e-05,13.47385]
[1777597360129,27.98,76420.84,0.0,0.10818,9e-05,13.47941]
[1777597360146,27.98,76422.71,0.0,0.10835,9e-05,13.49468]
[1777597362452,27.98,76422.63,0.0,0.10834,9e-05,13.49378]
[1777597362497,27.98,76425.55,0.0,0.1086,9e-05,13.51806]
[1777597368416,27.98,76425.59,0.0,0.10859,9e-05,13.51683]
[1777597373451,27.98,76424.97,0.0,0.10852,9e-05,13.51034]
[1777597380501,27.97,76424.34,0.0,0.10844,9e-05,13.5033]
[1777597382954,27.97,76417.49,0.0,0.10781,9e-05,13.44538]
[1777597383739,27.97,76415.22,0.0,0.1076,9e-05,13.4262]
[1777597384253,27.97,76415.22,0.0,0.1076,9e-05,13.4262]
[1777597385714,27.97,76415.78,0.0,0.10765,9e-05,13.43062]
[1777597385732,27.97,76415.78,0.0,0.10765,9e-05,13.43049]
[1777597389763,27.97,76411.95,0.0,0.10729,9e-05,13.39813]
[1777597390196,27.97,76411.95,0.0,0.10729,9e-05,13.39813]
[1777597390206,27.97,76411.95,0.0,0.10729,9e-05,13.39813]
[1777597390288,27.97,76415.4,0.0,0.10761,9e-05,13.42691]
[1777597390813,27.97,76415.4,0.0,0.10761,9e-05,13.42691]
[1777597391220,27.97,76416.85,0.0,0.10774,9e-05,13.43895]
[1777597391560,27.97,76416.85,0.0,0.10774,9e-05,13.43895]
[1777597391582,27.97,76416.87,0.0,0.10774,9e-05,13.43899]
[1777597396612,27.97,76418.17,0.0,0.10785,9e-05,13.44921]
[1777597399148,27.97,76418.13,0.0,0.10784,9e-05,13.44874]
[1777597399189,27.97,76418.41,0.0,0.10787,9e-05,13.45094]
[1777597401951,27.97,76418.13,0.0,0.10784,9e-05,13.44831]
[1777597402027,27.97,76418.13,0.0,0.10784,9e-05,13.44816]
[1777597411718,27.97,76419.42,0.0,0.10792,9e-05,13.4539]
[1777597416951,27.97,76419.98,0.0,0.10796,9e-05,13.45805]
[1777597417422,27.97,76420.22,0.0,0.10798,9e-05,13.45993]
[1777597420254,27.97,76414.78,0.0,0.10748,9e-05,13.41408]
[1777597422217,27.97,76415.24,0.0,0.10752,9e-05,13.41781]
[1777597422269,27.97,76415.4,0.0,0.10754,9e-05,13.4191]
[1777597427829,27.97,76414.46,0.0,0.10745,9e-05,13.41099]
[1777597432863,27.97,76418.11,0.0,0.10778,9e-05,13.44147]
[1777597438905,27.97,76417.99,0.0,0.10777,9e-05,13.44034]
[1777597443942,27.97,76420.56,0.0,0.108,9e-05,13.46175]
[1777597448975,27.97,76423.56,0.0,0.10827,9e-05,13.48679]
[1777597450217,27.97,76423.56,0.0,0.10827,9e-05,13.48679]
[1777597450362,27.97,76425.11,0.0,0.10842,9e-05,13.49974]
[1777597450565,27.97,76425.11,0.0,0.10842,9e-05,13.49974]
[1777597450989,27.97,76425.11,0.0,0.10841,9e-05,13.49968]
[1777597454354,27.97,76425.88,0.0,0.10848,9e-05,13.50601]
[1777597454636,27.96,76426.66,0.0,0.10855,9e-05,13.51249]
[1777597455019,27.96,76427.93,0.0,0.10867,9e-05,13.52308]
[1777597457304,27.96,76427.93,0.0,0.10867,9e-05,13.523]
[1777597457317,27.96,76427.93,0.0,0.10867,9e-05,13.523]
[1777597457391,27.96,76427.49,0.0,0.10863,9e-05,13.5192]
[1777597463074,27.96,76427.0,0.0,0.10858,9e-05,13.51456]
[1777597468108,27.96,76426.53,0.0,0.10853,9e-05,13.51022]
[1777597473144,27.96,76426.0,0.0,0.10845,9e-05,13.50176]
[1777597478179,27.96,76426.15,0.0,0.10846,9e-05,13.50271]
[1777597483214,27.96,76426.87,0.0,0.10852,9e-05,13.50836]
[1777597490266,27.96,76425.93,0.0,0.10843,9e-05,13.49984]
[1777597495363,27.96,76425.4,0.0,0.10838,9e-05,13.4949]
[1777597501340,27.96,76425.24,0.0,0.10835,9e-05,13.49293]
[1777597504448,27.96,76432.54,0.0,0.10902,9e-05,13.554]
[1777597505419,27.96,76432.54,0.0,0.10902,9e-05,13.55379]
[1777597506429,27.96,76440.39,0.0,0.10974,9e-05,13.61964]
[1777597507381,27.96,76443.93,0.0,0.11006,9e-05,13.64891]
[1777597512421,27.96,76444.55,0.0,0.1101,9e-05,13.65234]
[1777597517455,27.95,76443.43,0.0,0.10998,9e-05,13.64113]
[1777597522490,27.95,76443.64,0.0,0.10998,9e-05,13.64124]
[1777597527526,27.95,76445.69,0.0,0.11015,9e-05,13.65694]
[1777597532561,27.95,76444.31,0.0,0.10998,9e-05,13.64002]
[1777597537597,27.94,76444.96,0.0,0.11002,9e-05,13.64397]
[1777597542938,27.94,76443.45,0.0,0.10987,9e-05,13.62971]
[1777597543772,27.94,76444.95,0.0,0.11,9e-05,13.64207]
[1777597543781,27.94,76451.59,0.0,0.11062,9e-05,13.69815]
[1777597549680,27.94,76452.97,0.0,0.11072,9e-05,13.70775]
[1777597554715,27.94,76451.99,0.0,0.11061,9e-05,13.69718]
[1777597559917,27.93,76450.73,0.0,0.11047,9e-05,13.68467]
[1777597562224,27.93,76451.73,0.0,0.11055,9e-05,13.6917]
[1777597562291,27.93,76455.51,0.0,0.1109,9e-05,13.72397]
[1777597567810,27.93,76460.84,0.0,0.11142,9e-05,13.77049]
[1777597571573,27.94,76460.72,0.0,0.11141,9e-05,13.77003]
[1777597571836,27.94,76460.16,0.0,0.11136,9e-05,13.76548]
[1777597573505,27.94,76460.16,0.0,0.11136,9e-05,13.76548]
[1777597573851,27.94,76459.42,0.0,0.1113,9e-05,13.75958]
[1777597578886,27.94,76462.59,0.0,0.1116,9e-05,13.78731]
[1777597583922,27.94,76460.45,0.0,0.11141,9e-05,13.77004]
[1777597585801,27.94,76460.85,0.0,0.11145,9e-05,13.77361]
[1777597585999,27.94,76460.61,0.0,0.11143,9e-05,13.77176]
[1777597591977,27.94,76463.19,0.0,0.11166,9e-05,13.79103]
[1777597597011,27.94,76462.54,0.0,0.11161,9e-05,13.78647]
[1777597602469,27.94,76463.56,0.0,0.11172,9e-05,13.796]
[1777597607937,27.94,76466.37,0.0,0.112,9e-05,13.82113]
[1777597608089,27.94,76466.77,0.0,0.11204,9e-05,13.82473]
[1777597613124,27.95,76464.78,0.0,0.11186,9e-05,13.80885]
[1777597619166,27.95,76462.0,0.0,0.11161,9e-05,13.78643]
[1777597622204,27.95,76460.18,0.0,0.11145,9e-05,13.7714]
[1777597622305,27.95,76458.67,0.0,0.11131,9e-05,13.75882]
[1777597628229,27.95,76458.97,0.0,0.11135,9e-05,13.76256]
[1777597630146,27.95,76458.58,0.0,0.11131,9e-05,13.75946]
[1777597630246,27.95,76458.79,0.0,0.11134,9e-05,13.76144]
[1777597633698,27.95,76458.32,0.0,0.1113,9e-05,13.75803]
[1777597634271,27.95,76457.49,0.0,0.11122,9e-05,13.7512]
[1777597639305,27.95,76456.86,0.0,0.11117,9e-05,13.74682]
[1777597644342,27.95,76459.97,0.0,0.11148,9e-05,13.77403]
[1777597649479,27.95,76461.5,0.0,0.11163,9e-05,13.78761]
[1777597655404,27.96,76465.71,0.0,0.11201,9e-05,13.82046]
[1777597655448,27.96,76469.34,0.0,0.11235,9e-05,13.85133]
[1777597656522,27.96,76469.34,0.0,0.11235,9e-05,13.85133]
[1777597662466,27.96,76470.62,0.0,0.11248,9e-05,13.86272]
[1777597667158,27.96,76477.51,0.0,0.11313,9e-05,13.92144]
[1777597672536,27.96,76480.58,0.0,0.11342,9e-05,13.94762]
[1777597677571,27.96,76480.6,0.0,0.11342,9e-05,13.9479]
[1777597680591,27.96,76482.0,0.0,0.11356,9e-05,13.95986]
[1777597682869,27.96,76483.01,0.0,0.11365,9e-05,13.96854]
[1777597686027,27.96,76493.14,0.0,0.11462,0.0001,14.0546]
[1777597691673,27.96,76497.11,0.0,0.11499,0.0001,14.08787]
[1777597694694,27.96,76510.21,0.0,0.11624,0.0001,14.19916]
[1777597694914,27.96,76510.21,0.0,0.11624,0.0001,14.19916]
[1777597695627,27.96,76510.21,0.0,0.11624,0.0001,14.19916]
[1777597695003,27.96,76511.0,0.0,0.11632,0.0001,14.20564]
[1777597696281,27.96,76511.0,0.0,0.11632,0.0001,14.20564]
[1777597698186,27.96,76514.14,0.0,0.11661,0.0001,14.23192]
[1777597698275,27.95,76515.46,0.0,0.11674,0.0001,14.24289]
[1777597702567,27.95,76525.35,0.0,0.11769,0.0001,14.32691]
[1777597707012,27.95,76528.23,0.0,0.11797,0.0001,14.35128]
[1777597707100,27.95,76527.79,0.0,0.11792,0.0001,14.34732]
[1777597710386,27.95,76527.62,0.0,0.11791,0.0001,14.34612]
[1777597711355,27.95,76526.32,0.0,0.11778,0.0001,14.33489]
[1777597711413,27.95,76526.32,0.0,0.11778,0.0001,14.33489]
[1777597711688,27.95,76526.32,0.0,0.11778,0.0001,14.33489]
[1777597711514,27.95,76516.23,0.0,0.11677,0.0001,14.2448]
[1777597712676,27.95,76516.23,0.0,0.11677,0.0001,14.2448]
[1777597714660,27.95,76509.2,0.0,0.1161,0.0001,14.18507]
[1777597714672,27.95,76509.2,0.0,0.1161,0.0001,14.18507]
[1777597715443,27.95,76509.2,0.0,0.1161,0.0001,14.18507]
[1777597715480,27.95,76507.45,0.0,0.11592,0.0001,14.16944]
[1777597716489,27.95,76507.45,0.0,0.11592,0.0001,14.16944]
[1777597721883,27.95,76507.06,0.0,0.11587,0.0001,14.16487]
[1777597726983,27.95,76506.79,0.0,0.11585,0.0001,14.1631]
[1777597728680,27.95,76506.79,0.0,0.11585,0.0001,14.1631]
[1777597728932,27.95,76506.79,0.0,0.11585,0.0001,14.16328]
[1777597733848,27.95,76506.06,0.0,0.11579,0.0001,14.15735]
[1777597733999,27.95,76506.06,0.0,0.11579,0.0001,14.15735]
[1777597734846,27.95,76502.39,0.0,0.11544,0.0001,14.12611]
[1777597735387,27.95,76502.39,0.0,0.11544,0.0001,14.12611]
[1777597736054,27.95,76498.36,0.0,0.11505,0.0001,14.09138]
[1777597736788,27.95,76497.83,0.0,0.11499,0.0001,14.08654]
[1777597737201,27.95,76498.18,0.0,0.11502,0.0001,14.08924]
[1777597740362,27.95,76497.85,0.0,0.11498,0.0001,14.08589]
[1777597744341,27.95,76497.83,0.0,0.11497,0.0001,14.08468]
[1777597750141,27.95,76501.17,0.0,0.11527,0.0001,14.11164]
[1777597756125,27.94,76503.0,0.0,0.11543,0.0001,14.12536]
[1777597761160,27.94,76502.43,0.0,0.11536,0.0001,14.11919]
[1777597766195,27.94,76502.41,0.0,0.11534,0.0001,14.11771]
[1777597771306,27.94,76505.2,0.0,0.11559,0.0001,14.14041]
[1777597777334,27.94,76509.58,0.0,0.11597,0.0001,14.17205]
[1777597783313,27.93,76511.39,0.0,0.11612,0.0001,14.18556]
[1777597788348,27.93,76511.74,0.0,0.11613,0.0001,14.18696]
[1777597791626,27.93,76511.93,0.0,0.11614,0.0001,14.18795]
[1777597791657,27.93,76512.06,0.0,0.11615,0.0001,14.18876]
[1777597797475,27.93,76513.59,0.0,0.11628,0.0001,14.20011]
[1777597803457,27.93,76514.51,0.0,0.11635,0.0001,14.20622]
[1777597805123,27.93,76515.76,0.0,0.11647,0.0001,14.21662]
[1777597805468,27.93,76515.76,0.0,0.11646,0.0001,14.21635]
[1777597807545,27.92,76530.68,0.0,0.11791,0.0001,14.34356]
[1777597810109,27.92,76530.15,0.0,0.11784,0.0001,14.33822]
[1777597810124,27.92,76530.15,0.0,0.11784,0.0001,14.33822]
[1777597810146,27.92,76530.15,0.0,0.11784,0.0001,14.33822]
[1777597810172,27.92,76530.15,0.0,0.11784,0.0001,14.33822]
[1777597810503,27.92,76529.06,0.0,0.11773,0.0001,14.3284]
[1777597811706,27.92,76529.06,0.0,0.11773,0.0001,14.3284]
[1777597811970,27.92,76529.43,0.0,0.11777,0.0001,14.33151]
[1777597812754,27.92,76529.43,0.0,0.11777,0.0001,14.33151]
[1777597812780,27.92,76529.43,0.0,0.11777,0.0001,14.33151]
[1777597813536,27.92,76529.43,0.0,0.11777,0.0001,14.33149]
[1777597813562,27.92,76529.43,0.0,0.11777,0.0001,14.33149]
[1777597814962,27.92,76529.45,0.0,0.11777,0.0001,14.3316]
[1777597814995,27.92,76529.45,0.0,0.11777,0.0001,14.3316]
[1777597816023,27.92,76529.94,0.0,0.11782,0.0001,14.33576]
[1777597816051,27.92,76529.94,0.0,0.11782,0.0001,14.33576]
[1777597819502,27.92,76530.58,0.0,0.11789,0.0001,14.34182]
[1777597822865,27.92,76530.63,0.0,0.11787,0.0001,14.34084]
[1777597824604,27.92,76516.44,0.0,0.11649,0.0001,14.21847]
[1777597825608,27.92,76500.36,0.0,0.11494,0.0001,14.08083]
[1777597826293,27.92,76500.36,0.0,0.11494,0.0001,14.08083]
[1777597828284,27.92,76495.22,0.0,0.11444,0.0001,14.03676]
[1777597828731,27.92,76493.6,0.0,0.11429,0.0001,14.02287]
[1777597833698,27.92,76483.57,0.0,0.11331,9e-05,13.93364]
[1777597834568,27.92,76483.57,0.0,0.11331,9e-05,13.93364]
[1777597836543,27.92,76484.59,0.0,0.1134,9e-05,13.94242]
[1777597837155,27.92,76483.85,0.0,0.11333,9e-05,13.93617]
[1777597842267,27.92,76482.99,0.0,0.11326,9e-05,13.92919]
[1777597842990,27.92,76482.89,0.0,0.11325,9e-05,13.92841]
[1777597848781,27.92,76481.62,0.0,0.11313,9e-05,13.91816]
[1777597853824,27.92,76484.0,0.0,0.11336,9e-05,13.93892]
[1777597854533,27.92,76484.0,0.0,0.11336,9e-05,13.93892]
[1777597857250,27.92,76490.33,0.0,0.11397,0.0001,13.99287]
[1777597858763,27.92,76490.2,0.0,0.11396,0.0001,13.99178]
[1777597858778,27.92,76490.27,0.0,0.11396,0.0001,13.99239]
[1777597860820,27.92,76490.27,0.0,0.11396,0.0001,13.99239]
[1777597862093,27.92,76490.27,0.0,0.11396,0.0001,13.99242]
[1777597862733,27.92,76490.27,0.0,0.11396,0.0001,13.99242]
[1777597868177,27.92,76488.38,0.0,0.11378,0.0001,13.97645]
[1777597870865,27.92,76488.13,0.0,0.11376,0.0001,13.97435]
[1777597870973,27.92,76487.85,0.0,0.11373,0.0001,13.97198]
[1777597871645,27.92,76487.85,0.0,0.11373,0.0001,13.97198]
[1777597871727,27.92,76488.12,0.0,0.11376,0.0001,13.97429]
[1777597872132,27.92,76488.12,0.0,0.11376,0.0001,13.97429]
[1777597873662,27.92,76489.06,0.0,0.11385,0.0001,13.98228]
[1777597875008,27.92,76488.71,0.0,0.11382,0.0001,13.97929]
[1777597876262,27.92,76490.37,0.0,0.11397,0.0001,13.9934]
[1777597877070,27.92,76490.12,0.0,0.11395,0.0001,13.99122]
[1777597877792,27.92,76490.12,0.0,0.11395,0.0001,13.99122]
[1777597877867,27.92,76490.84,0.0,0.11402,0.0001,13.99732]
[1777597879104,27.92,76492.04,0.0,0.11413,0.0001,14.00754]
[1777597879184,27.92,76492.46,0.0,0.11417,0.0001,14.01103]
[1777597883166,27.92,76492.58,0.0,0.11418,0.0001,14.01194]
[1777597883230,27.92,76490.52,0.0,0.11398,0.0001,13.99429]
[1777597885727,27.92,76490.52,0.0,0.11398,0.0001,13.99429]
[1777597886314,27.92,76491.39,0.0,0.11407,0.0001,14.00159]
[1777597889914,27.92,76493.17,0.0,0.11423,0.0001,14.01649]
[1777597891291,27.92,76494.45,0.0,0.11435,0.0001,14.02739]
[1777597891342,27.92,76495.25,0.0,0.1144,0.0001,14.03037]
[1777597893329,27.92,76495.25,0.0,0.1144,0.0001,14.03028]
[1777597893336,27.92,76495.4,0.0,0.11442,0.0001,14.03147]
[1777597895454,27.92,76495.4,0.0,0.11441,0.0001,14.03139]
[1777597897389,27.92,76498.05,0.0,0.11467,0.0001,14.05379]
[1777597897874,27.92,76498.05,0.0,0.11467,0.0001,14.05379]
[1777597897593,27.92,76499.67,0.0,0.11482,0.0001,14.06748]
[1777597898289,27.92,76502.84,0.0,0.11512,0.0001,14.0944]
[1777597900147,27.92,76502.84,0.0,0.11512,0.0001,14.09426]
[1777597900347,27.92,76502.84,0.0,0.11512,0.0001,14.09426]
[1777597900354,27.92,76502.84,0.0,0.11512,0.0001,14.09426]
[1777597900443,27.92,76507.71,0.0,0.11559,0.0001,14.13564]
[1777597900977,27.92,76507.71,0.0,0.11559,0.0001,14.13564]
[1777597901147,27.92,76507.71,0.0,0.11558,0.0001,14.13541]
[1777597906182,27.92,76509.16,0.0,0.11571,0.0001,14.14648]
[1777597909565,27.92,76510.58,0.0,0.11584,0.0001,14.15807]
[1777597909614,27.92,76510.8,0.0,0.11586,0.0001,14.15967]
[1777597916583,27.91,76510.67,0.0,0.11583,0.0001,14.15726]
[1777597916653,27.91,76510.94,0.0,0.11585,0.0001,14.15907]
[1777597922295,27.91,76509.56,0.0,0.1157,0.0001,14.14567]
[1777597927329,27.91,76511.13,0.0,0.11583,0.0001,14.15758]
[1777597932537,27.91,76510.57,0.0,0.11576,0.0001,14.15139]
[1777597932615,27.91,76518.86,0.0,0.11656,0.0001,14.22193]
[1777597933126,27.91,76518.86,0.0,0.11656,0.0001,14.22193]
[1777597933371,27.91,76518.86,0.0,0.11655,0.0001,14.22147]
[1777597936611,27.91,76519.73,0.0,0.11662,0.0001,14.22796]
[1777597939159,27.9,76524.53,0.0,0.11707,0.0001,14.26752]
[1777597939414,27.9,76524.53,0.0,0.11707,0.0001,14.26699]
[1777597940428,27.9,76524.53,0.0,0.11707,0.0001,14.26699]
[1777597940431,27.9,76525.25,0.0,0.11713,0.0001,14.27263]
[1777597945457,27.9,76524.79,0.0,0.11705,0.0001,14.26603]
[1777597950491,27.89,76524.56,0.0,0.117,0.0001,14.26156]
[1777597953397,27.89,76524.06,0.0,0.11692,0.0001,14.2526]
[1777597953805,27.89,76523.9,0.0,0.1169,0.0001,14.25076]
[1777597959770,27.89,76527.73,0.0,0.11726,0.0001,14.28242]
[1777597965596,27.89,76529.1,0.0,0.11738,0.0001,14.29335]
[1777597970637,27.89,76531.75,0.0,0.11764,0.0001,14.31658]
[1777597975672,27.89,76536.35,0.0,0.1181,0.0001,14.35701]
[1777597980684,27.89,76539.8,0.0,0.11845,0.0001,14.38727]
[1777597985742,27.89,76539.36,0.0,0.11842,0.0001,14.38441]
[1777597992798,27.9,76538.94,0.0,0.11839,0.0001,14.38197]
[1777597997833,27.9,76538.45,0.0,0.11835,0.0001,14.37865]
[1777598003873,27.9,76538.43,0.0,0.11836,0.0001,14.37957]
[1777598006603,27.9,76538.1,0.0,0.11833,0.0001,14.37711]
[1777598006704,27.9,76537.94,0.0,0.11832,0.0001,14.37592]
[1777598007085,27.9,76537.94,0.0,0.11832,0.0001,14.37592]
[1777598008950,27.9,76537.96,0.0,0.11833,0.0001,14.37648]
[1777598014950,27.9,76534.32,0.0,0.11796,0.0001,14.34275]
[1777598019986,27.9,76534.99,0.0,0.11804,0.0001,14.34967]
[1777598025022,27.9,76534.6,0.0,0.11801,0.0001,14.34754]
[1777598030056,27.91,76535.35,0.0,0.1181,0.0001,14.35515]
[1777598036098,27.91,76537.32,0.0,0.11831,0.0001,14.37339]
[1777598041133,27.91,76536.8,0.0,0.11827,0.0001,14.36997]
[1777598046168,27.91,76536.66,0.0,0.11827,0.0001,14.36981]
[1777598051203,27.91,76536.44,0.0,0.11826,0.0001,14.36901]
[1777598056404,27.91,76536.72,0.0,0.1183,0.0001,14.37227]
[1777598059040,27.91,76537.32,0.0,0.11836,0.0001,14.37784]
[1777598059980,27.91,76537.27,0.0,0.11836,0.0001,14.37782]
[1777598062700,27.92,76536.82,0.0,0.11832,0.0001,14.37458]
[1777598062733,27.92,76536.73,0.0,0.11832,0.0001,14.37402]
[1777598063990,27.92,76536.73,0.0,0.11832,0.0001,14.37402]
[1777598063994,27.92,76536.61,0.0,0.11831,0.0001,14.3732]
[1777598069371,27.92,76537.71,0.0,0.11843,0.0001,14.38387]
[1777598075373,27.92,76537.39,0.0,0.11839,0.0001,14.37861]
[1777598080407,27.92,76537.19,0.0,0.11838,0.0001,14.37791]
[1777598085443,27.92,76537.23,0.0,0.1184,0.0001,14.37926]
[1777598090477,27.92,76537.03,0.0,0.11839,0.0001,14.37855]
[1777598092913,27.92,76537.06,0.0,0.11839,0.0001,14.37901]
[1777598093015,27.92,76537.47,0.0,0.11844,0.0001,14.38273]
[1777598093371,27.92,76537.47,0.0,0.11844,0.0001,14.38273]
[1777598093694,27.92,76537.47,0.0,0.11844,0.0001,14.38273]
[1777598093795,27.92,76513.25,0.0,0.11608,0.0001,14.17549]
[1777598094280,27.92,76513.25,0.0,0.11608,0.0001,14.17549]
[1777598094337,27.92,76513.25,0.0,0.11608,0.0001,14.17549]
[1777598094506,27.92,76513.25,0.0,0.11609,0.0001,14.17557]
[1777598095351,27.92,76513.25,0.0,0.11609,0.0001,14.17557]
[1777598095391,27.92,76513.25,0.0,0.11609,0.0001,14.17557]
[1777598096032,27.92,76513.25,0.0,0.11609,0.0001,14.17557]
[1777598096085,27.92,76513.25,0.0,0.11609,0.0001,14.17557]
[1777598096340,27.92,76508.16,0.0,0.11559,0.0001,14.13177]
[1777598096389,27.92,76508.16,0.0,0.11559,0.0001,14.13177]
[1777598096540,27.92,76508.16,0.0,0.11559,0.0001,14.13177]
[1777598096550,27.92,76506.4,0.0,0.11542,0.0001,14.11675]
[1777598098028,27.92,76506.4,0.0,0.11542,0.0001,14.11675]
[1777598098099,27.92,76507.46,0.0,0.11552,0.0001,14.12551]
[1777598099706,27.92,76507.46,0.0,0.11552,0.0001,14.12552]
[1777598099766,27.92,76508.85,0.0,0.11565,0.0001,14.13711]
[1777598101120,27.92,76508.85,0.0,0.11565,0.0001,14.13683]
[1777598101555,27.92,76510.68,0.0,0.11582,0.0001,14.15216]
[1777598103569,27.92,76522.02,0.0,0.11691,0.0001,14.2484]
[1777598108604,27.92,76528.82,0.0,0.11755,0.0001,14.305]
[1777598113639,27.92,76534.71,0.0,0.11812,0.0001,14.35485]
[1777598118673,27.92,76534.65,0.0,0.11812,0.0001,14.35503]
[1777598123709,27.92,76534.93,0.0,0.11816,0.0001,14.35836]
[1777598128745,27.92,76534.91,0.0,0.11817,0.0001,14.35909]
[1777598133779,27.92,76535.79,0.0,0.11824,0.0001,14.3639]
[1777598136916,27.92,76544.15,0.0,0.11906,0.0001,14.43606]
[1777598137110,27.92,76544.15,0.0,0.11906,0.0001,14.43606]
[1777598137475,27.92,76549.08,0.0,0.11955,0.0001,14.47854]
[1777598137577,27.92,76549.08,0.0,0.11955,0.0001,14.47854]
[1777598137988,27.92,76560.73,0.0,0.1207,0.0001,14.57892]
[1777598139758,27.92,76563.81,0.0,0.12101,0.0001,14.60573]
[1777598140224,27.92,76564.82,0.0,0.12111,0.0001,14.61434]
[1777598140258,27.92,76564.82,0.0,0.12111,0.0001,14.61434]
[1777598141073,27.92,76565.17,0.0,0.12114,0.0001,14.61722]
[1777598145171,27.92,76565.6,0.0,0.12118,0.0001,14.62053]
[1777598145863,27.92,76566.29,0.0,0.12124,0.0001,14.62625]
[1777598151139,27.92,76574.03,0.0,0.12201,0.0001,14.69245]
[1777598153914,27.92,76573.7,0.0,0.12197,0.0001,14.68899]
[1777598154004,27.92,76569.45,0.0,0.12154,0.0001,14.6521]
[1777598154617,27.92,76569.45,0.0,0.12154,0.0001,14.6521]
[1777598154827,27.92,76569.45,0.0,0.12154,0.0001,14.6521]
[1777598154934,27.92,76570.36,0.0,0.12163,0.0001,14.65978]
[1777598155488,27.92,76570.36,0.0,0.12163,0.0001,14.65978]
[1777598160969,27.92,76566.03,0.0,0.12119,0.0001,14.62183]
[1777598166004,27.92,76566.39,0.0,0.12122,0.0001,14.62473]
[1777598171039,27.92,76565.59,0.0,0.12114,0.0001,14.61775]
[1777598176074,27.92,76573.4,0.0,0.12192,0.0001,14.68522]
[1777598181109,27.92,76572.84,0.0,0.12186,0.0001,14.68012]
[1777598186144,27.92,76569.94,0.0,0.12157,0.0001,14.65496]
[1777598187303,27.92,76570.07,0.0,0.12159,0.0001,14.65608]
[1777598188064,27.92,76570.07,0.0,0.12159,0.0001,14.65608]
[1777598190251,27.92,76568.82,0.0,0.12146,0.0001,14.64528]
[1777598191179,27.92,76568.04,0.0,0.12136,0.0001,14.63485]
[1777598191698,27.92,76568.04,0.0,0.12136,0.0001,14.63485]
[1777598192186,27.92,76571.26,0.0,0.12168,0.0001,14.66265]
[1777598192421,27.92,76571.26,0.0,0.12168,0.0001,14.66265]
[1777598193192,27.92,76570.26,0.0,0.12158,0.0001,14.654]
[1777598193945,27.92,76570.26,0.0,0.12158,0.0001,14.654]
[1777598199235,27.92,76567.71,0.0,0.12133,0.0001,14.63196]
[1777598199412,27.92,76567.71,0.0,0.12133,0.0001,14.63196]
[1777598200032,27.92,76567.71,0.0,0.12133,0.0001,14.63196]
[1777598200243,27.92,76567.08,0.0,0.12126,0.0001,14.62655]
[1777598202068,27.92,76562.72,0.0,0.12083,0.0001,14.589]
[1777598202256,27.92,76562.42,0.0,0.1208,0.0001,14.58651]
[1777598207291,27.92,76565.97,0.0,0.12116,0.0001,14.61766]
[1777598209798,27.92,76568.15,0.0,0.12138,0.0001,14.63657]
[1777598209841,27.92,76569.33,0.0,0.1215,0.0001,14.64691]
[1777598215347,27.92,76571.87,0.0,0.12176,0.0001,14.6692]
[1777598220397,27.92,76577.74,0.0,0.12234,0.0001,14.72017]
[1777598221554,27.92,76579.89,0.0,0.12256,0.0001,14.73876]
[1777598221740,27.92,76579.89,0.0,0.12256,0.0001,14.73876]
[1777598224249,27.92,76581.43,0.0,0.12271,0.0001,14.75206]
[1777598224409,27.92,76580.69,0.0,0.12264,0.0001,14.74561]
[1777598229445,27.92,76579.77,0.0,0.12255,0.0001,14.7376]
[1777598235487,27.92,76577.54,0.0,0.12232,0.0001,14.71831]
[1777598239851,27.92,76568.06,0.0,0.12138,0.0001,14.63645]
[1777598243972,27.92,76567.78,0.0,0.12135,0.0001,14.6343]
[1777598244637,27.92,76568.33,0.0,0.12141,0.0001,14.63918]
[1777598244694,27.92,76568.44,0.0,0.12142,0.0001,14.64025]
[1777598248707,27.92,76568.7,0.0,0.12145,0.0001,14.64276]
[1777598248765,27.92,76569.09,0.0,0.12149,0.0001,14.64639]
[1777598252624,27.92,76569.62,0.0,0.12155,0.0001,14.65123]
[1777598252754,27.92,76569.62,0.0,0.12155,0.0001,14.65123]
[1777598253030,27.92,76569.96,0.0,0.12156,0.0001,14.65072]
[1777598258650,27.92,76574.4,0.0,0.12201,0.0001,14.6899]
[1777598262904,27.92,76573.52,0.0,0.12193,0.0001,14.68262]
[1777598263006,27.93,76573.35,0.0,0.12191,0.0001,14.68127]
[1777598268719,27.93,76573.46,0.0,0.12193,0.0001,14.68296]
[1777598273754,27.93,76572.06,0.0,0.1218,0.0001,14.67155]
[1777598276799,27.93,76572.31,0.0,0.12183,0.0001,14.67401]
[1777598277135,27.93,76572.31,0.0,0.12183,0.0001,14.67401]
[1777598277237,27.93,76571.9,0.0,0.12179,0.0001,14.67062]
[1777598282815,27.93,76572.39,0.0,0.12185,0.0001,14.67575]
[1777598285323,27.93,76572.3,0.0,0.12184,0.0001,14.67511]
[1777598285836,27.93,76574.49,0.0,0.12206,0.0001,14.69428]
[1777598290961,27.93,76581.47,0.0,0.12277,0.0001,14.75496]
[1777598296914,27.93,76580.33,0.0,0.12265,0.0001,14.74517]
[1777598301949,27.93,76581.07,0.0,0.12273,0.0001,14.75154]
[1777598304215,27.93,76581.26,0.0,0.12275,0.0001,14.75315]
[1777598304280,27.93,76588.25,0.0,0.12345,0.0001,14.81358]
[1777598304508,27.93,76588.25,0.0,0.12345,0.0001,14.81358]
[1777598304971,27.93,76588.25,0.0,0.12345,0.0001,14.81358]
[1777598305538,27.93,76588.29,0.0,0.12345,0.0001,14.81386]
[1777598306690,27.93,76588.29,0.0,0.12345,0.0001,14.81374]
[1777598307339,27.93,76588.29,0.0,0.12345,0.0001,14.81374]
[1777598313101,27.93,76588.89,0.0,0.12347,0.0001,14.81404]
[1777598319248,27.93,76581.09,0.0,0.12267,0.0001,14.7455]
[1777598321556,27.93,76573.63,0.0,0.12192,0.0001,14.6807]
[1777598322089,27.93,76573.63,0.0,0.12192,0.0001,14.68061]
[1777598325404,27.93,76576.35,0.0,0.12219,0.0001,14.70377]
[1777598326118,27.93,76576.86,0.0,0.12224,0.0001,14.70803]
[1777598326739,27.93,76576.86,0.0,0.12224,0.0001,14.70803]
[1777598327127,27.93,76577.21,0.0,0.12227,0.0001,14.7109]
[1777598332159,27.92,76576.97,0.0,0.12224,0.0001,14.70795]
[1777598337198,27.92,76577.29,0.0,0.12226,0.0001,14.7097]
[1777598342232,27.92,76576.66,0.0,0.12218,0.0001,14.70314]
[1777598347268,27.92,76573.74,0.0,0.12188,0.0001,14.67675]
[1777598352303,27.92,76573.98,0.0,0.12189,0.0001,14.67781]
[1777598357338,27.92,76574.28,0.0,0.12191,0.0001,14.67939]
[1777598362373,27.92,76574.72,0.0,0.12194,0.0001,14.68221]
[1777598367407,27.91,76575.69,0.0,0.12202,0.0001,14.68955]
[1777598375464,27.91,76574.94,0.0,0.12191,0.0001,14.67783]
[1777598380499,27.91,76577.21,0.0,0.12212,0.0001,14.69652]
[1777598385533,27.91,76577.96,0.0,0.12218,0.0001,14.70189]
[1777598390568,27.91,76577.11,0.0,0.12209,0.0001,14.6935]
[1777598392373,27.91,76577.11,0.0,0.12209,0.0001,14.6935]
[1777598392431,27.91,76574.85,0.0,0.12186,0.0001,14.67359]
[1777598397617,27.91,76575.48,0.0,0.12191,0.0001,14.67795]
[1777598398501,27.91,76575.48,0.0,0.12191,0.0001,14.67795]
[1777598398625,27.91,76575.46,0.0,0.1219,0.0001,14.6776]
[1777598401802,27.9,76576.16,0.0,0.12197,0.0001,14.68328]
[1777598401902,27.9,76574.81,0.0,0.12183,0.0001,14.67143]
[1777598407695,27.9,76575.57,0.0,0.12189,0.0001,14.67701]
[1777598410204,27.9,76577.15,0.0,0.12205,0.0001,14.69051]
[1777598410271,27.9,76578.82,0.0,0.12222,0.0001,14.70476]
[1777598415743,27.9,76578.14,0.0,0.12213,0.0001,14.69771]
[1777598420778,27.9,76577.29,0.0,0.12204,0.0001,14.68944]
[1777598425815,27.9,76577.35,0.0,0.12203,0.0001,14.68907]
[1777598430849,27.9,76577.34,0.0,0.12202,0.0001,14.68809]
[1777598435884,27.9,76580.0,0.0,0.12225,0.0001,14.70647]
[1777598440919,27.89,76578.22,0.0,0.12206,0.0001,14.69008]
[1777598446963,27.89,76577.94,0.0,0.12202,0.0001,14.6866]
[1777598452084,27.89,76578.82,0.0,0.1221,0.0001,14.69333]
[1777598460055,27.89,76578.43,0.0,0.12204,0.0001,14.68847]
[1777598462090,27.89,76578.17,0.0,0.12201,0.0001,14.68603]
[1777598468108,27.89,76578.22,0.0,0.122,0.0001,14.68511]
[1777598473144,27.89,76577.3,0.0,0.1219,0.0001,14.6762]
[1777598480194,27.88,76577.59,0.0,0.12191,0.0001,14.67735]
[1777598487242,27.88,76578.11,0.0,0.12195,0.0001,14.68045]
[1777598492117,27.88,76576.52,0.0,0.12175,0.0001,14.66219]
[1777598492426,27.88,76575.66,0.0,0.12167,0.0001,14.65457]
[1777598492907,27.88,76575.66,0.0,0.12167,0.0001,14.65457]
[1777598493286,27.88,76575.66,0.0,0.12166,0.0001,14.6544]
[1777598498321,27.88,76575.5,0.0,0.12164,0.0001,14.65217]
[1777598503358,27.88,76576.4,0.0,0.12172,0.0001,14.65911]
[1777598508392,27.88,76576.06,0.0,0.12167,0.0001,14.6553]
[1777598513428,27.88,76574.85,0.0,0.12154,0.0001,14.64402]
[1777598518463,27.88,76575.6,0.0,0.12161,0.0001,14.64974]
[1777598525519,27.87,76575.84,0.0,0.12162,0.0001,14.65071]
[1777598528124,27.87,76580.51,0.0,0.12208,0.0001,14.69078]
[1777598528244,27.87,76580.51,0.0,0.12208,0.0001,14.69078]
[1777598533219,27.87,76589.54,0.0,0.12298,0.0001,14.76819]
[1777598533793,27.87,76589.52,0.0,0.12298,0.0001,14.76796]
[1777598537600,27.87,76588.18,0.0,0.12284,0.0001,14.75618]
[1777598537607,27.87,76586.79,0.0,0.1227,0.0001,14.7441]
[1777598540744,27.87,76585.57,0.0,0.12257,0.0001,14.73276]
[1777598540821,27.87,76584.95,0.0,0.1225,0.0001,14.72714]
[1777598547292,27.87,76582.31,0.0,0.12223,0.0001,14.70336]
[1777598549417,27.87,76581.75,0.0,0.12217,0.0001,14.69807]
[1777598552069,27.87,76581.21,0.0,0.1221,0.0001,14.69276]
[1777598552120,27.87,76581.76,0.0,0.12213,0.0001,14.69338]
[1777598553454,27.87,76581.76,0.0,0.12213,0.0001,14.69338]
[1777598553553,27.87,76582.05,0.0,0.12216,0.0001,14.69568]
[1777598556385,27.87,76582.05,0.0,0.12215,0.0001,14.69548]
[1777598562915,27.86,76572.15,0.0,0.12114,0.0001,14.60814]
[1777598564206,27.86,76572.15,0.0,0.12114,0.0001,14.60814]
[1777598564305,27.86,76567.9,0.0,0.12072,0.0001,14.57134]
[1777598569821,27.86,76569.7,0.0,0.1209,0.0001,14.58665]
[1777598574875,27.86,76569.91,0.0,0.12091,0.0001,14.58823]
[1777598577741,27.86,76570.41,0.0,0.12096,0.0001,14.59247]
[1777598577896,27.86,76570.41,0.0,0.12096,0.0001,14.59244]
[1777598583098,27.86,76569.89,0.0,0.12091,0.0001,14.58785]
[1777598583137,27.86,76571.45,0.0,0.12106,0.0001,14.60131]
[1777598585139,27.86,76572.37,0.0,0.12116,0.0001,14.60924]
[1777598585177,27.86,76572.37,0.0,0.12116,0.0001,14.60922]
[1777598586434,27.86,76572.37,0.0,0.12116,0.0001,14.60922]
[1777598586507,27.86,76573.65,0.0,0.12128,0.0001,14.62025]
[1777598587046,27.86,76573.65,0.0,0.12128,0.0001,14.62025]
[1777598587402,27.86,76573.65,0.0,0.12128,0.0001,14.62025]
[1777598587643,27.86,76573.65,0.0,0.12128,0.0001,14.62025]
[1777598587503,27.86,76574.25,0.0,0.12134,0.0001,14.6254]
[1777598588252,27.86,76574.25,0.0,0.12134,0.0001,14.6254]
[1777598588315,27.86,76578.8,0.0,0.1218,0.0001,14.6647]
[1777598590839,27.86,76580.19,0.0,0.12193,0.0001,14.67658]
[1777598590987,27.86,76580.73,0.0,0.12199,0.0001,14.68113]
[1777598594705,27.86,76580.75,0.0,0.12199,0.0001,14.68106]
[1777598595880,27.86,76580.75,0.0,0.12198,0.0001,14.68081]
[1777598597102,27.86,76580.66,0.0,0.12197,0.0001,14.67991]
[1777598598186,27.86,76580.43,0.0,0.12195,0.0001,14.67781]
[1777598601657,27.86,76580.42,0.0,0.12194,0.0001,14.67737]
[1777598601668,27.86,76580.42,0.0,0.12194,0.0001,14.67737]
[1777598601057,27.86,76567.1,0.0,0.12061,0.0001,14.56212]
[1777598602395,27.86,76567.1,0.0,0.12061,0.0001,14.56212]
[1777598602445,27.86,76562.9,0.0,0.1202,0.0001,14.52592]
[1777598603737,27.86,76563.26,0.0,0.12023,0.0001,14.52912]
[1777598604078,27.86,76563.26,0.0,0.12024,0.0001,14.52923]
[1777598607894,27.86,76563.44,0.0,0.12026,0.0001,14.53115]
[1777598608665,27.86,76563.44,0.0,0.12026,0.0001,14.53115]
[1777598608106,27.86,76563.46,0.0,0.12026,0.0001,14.53146]
[1777598608738,27.86,76563.44,0.0,0.12026,0.0001,14.53128]
[1777598613713,27.86,76563.74,0.0,0.12027,0.0001,14.53087]
[1777598614150,27.86,76563.74,0.0,0.12027,0.0001,14.53102]
[1777598615598,27.86,76563.74,0.0,0.12027,0.0001,14.53102]
[1777598615677,27.86,76545.79,0.0,0.1185,0.0001,14.37647]
[1777598616176,27.86,76545.79,0.0,0.1185,0.0001,14.37647]
[1777598616188,27.86,76545.79,0.0,0.1185,0.0001,14.37647]
[1777598616218,27.86,76545.19,0.0,0.11845,0.0001,14.37153]
[1777598617085,27.86,76545.19,0.0,0.11845,0.0001,14.37153]
[1777598617112,27.86,76545.19,0.0,0.11845,0.0001,14.37153]
[1777598618504,27.86,76545.19,0.0,0.11845,0.0001,14.37185]
[1777598618542,27.86,76545.19,0.0,0.11845,0.0001,14.37185]
[1777598618590,27.86,76539.24,0.0,0.11787,0.0001,14.32107]
[1777598622205,27.87,76538.82,0.0,0.11783,0.0001,14.31749]
[1777598624593,27.87,76538.88,0.0,0.11784,0.0001,14.31802]
[1777598624696,27.87,76541.31,0.0,0.11808,0.0001,14.3389]
[1777598630263,27.87,76541.93,0.0,0.11816,0.0001,14.34637]
[1777598635295,27.87,76540.82,0.0,0.11807,0.0001,14.33852]
[1777598640331,27.87,76539.51,0.0,0.11796,0.0001,14.32892]
[1777598645365,27.87,76539.16,0.0,0.11795,0.0001,14.32753]
[1777598647022,27.87,76539.16,0.0,0.11795,0.0001,14.32753]
[1777598648933,27.88,76539.24,0.0,0.11796,0.0001,14.32885]
[1777598654430,27.88,76538.61,0.0,0.11793,0.0001,14.32563]
[1777598658543,27.88,76537.89,0.0,0.11787,0.0001,14.32038]
[1777598659096,27.88,76536.07,0.0,0.11769,0.0001,14.30507]
[1777598662791,27.88,76537.54,0.0,0.11785,0.0001,14.31903]
[1777598663160,27.88,76537.54,0.0,0.11785,0.0001,14.31903]
[1777598669536,27.89,76536.24,0.0,0.11775,0.0001,14.31014]
[1777598674571,27.89,76536.24,0.0,0.11775,0.0001,14.30805]
[1777598680479,27.89,76536.24,0.0,0.11775,0.0001,14.30805]
[1777598681457,27.89,76536.46,0.0,0.11779,0.0001,14.31184]
[1777598681620,27.89,76530.27,0.0,0.11719,0.0001,14.25905]
[1777598682084,27.89,76530.27,0.0,0.11719,0.0001,14.25905]
[1777598683478,27.89,76528.8,0.0,0.11705,0.0001,14.24684]
[1777598688612,27.89,76524.59,0.0,0.11667,0.0001,14.21286]
[1777598689152,27.89,76524.13,0.0,0.11663,0.0001,14.20935]
[1777598690841,27.9,76524.91,0.0,0.11671,0.0001,14.2169]
[1777598691690,27.9,76527.97,0.0,0.11701,0.0001,14.24353]
[1777598696422,27.9,76527.0,0.0,0.11694,0.0001,14.23668]
[1777598696726,27.9,76522.81,0.0,0.11653,0.0001,14.20116]
[1777598696958,27.9,76522.81,0.0,0.11653,0.0001,14.20116]
[1777598697744,27.9,76522.01,0.0,0.11646,0.0001,14.19472]
[1777598702768,27.9,76519.62,0.0,0.11625,0.0001,14.17626]
[1777598707803,27.9,76521.28,0.0,0.11644,0.0001,14.19241]
[1777598712929,27.91,76520.82,0.0,0.11641,0.0001,14.18997]
[1777598712940,27.91,76519.82,0.0,0.11632,0.0001,14.18178]
[1777598719053,27.91,76517.52,0.0,0.11611,0.0001,14.16366]
[1777598719141,27.91,76517.52,0.0,0.11611,0.0001,14.16366]
[1777598721328,27.91,76504.39,0.0,0.11486,0.0001,14.05276]
[1777598722072,27.91,76504.25,0.0,0.11485,0.0001,14.05174]
[1777598727435,27.91,76501.68,0.0,0.11463,0.0001,14.03176]
[1777598732601,27.92,76501.49,0.0,0.11465,0.0001,14.03356]
[1777598735356,27.92,76496.66,0.0,0.11418,0.0001,13.99048]
[1777598741033,27.93,76498.11,0.0,0.11437,0.0001,14.00724]
[1777598744122,27.93,76498.63,0.0,0.11443,0.0001,14.01293]
[1777598750095,27.93,76493.66,0.0,0.114,0.0001,13.97414]
[1777598755695,27.94,76491.44,0.0,0.11382,0.0001,13.95792]
[1777598761635,27.94,76489.18,0.0,0.11365,0.0001,13.94264]
[1777598766739,27.95,76483.51,0.0,0.11315,9e-05,13.89793]
[1777598771031,27.95,76482.42,0.0,0.11309,9e-05,13.89217]
[1777598771322,27.95,76482.42,0.0,0.11309,9e-05,13.89217]
[1777598772921,27.95,76486.2,0.0,0.11346,9e-05,13.92565]
[1777598777200,27.96,76486.71,0.0,0.11353,9e-05,13.93166]
[1777598782319,27.96,76490.04,0.0,0.11389,0.0001,13.96416]
[1777598787481,27.96,76491.94,0.0,0.11411,0.0001,13.98312]
[1777598788794,27.97,76492.61,0.0,0.11418,0.0001,13.98951]
[1777598794534,27.97,76494.45,0.0,0.11438,0.0001,14.00631]
[1777598796019,27.97,76494.45,0.0,0.11439,0.0001,14.007]
[1777598801452,27.98,76495.53,0.0,0.11454,0.0001,14.02034]
[1777598808502,27.99,76496.54,0.0,0.1147,0.0001,14.03384]
[1777598811796,27.99,76497.43,0.0,0.1148,0.0001,14.04281]
[1777598816340,27.99,76491.11,0.0,0.11424,0.0001,13.99274]
[1777598816975,27.99,76489.83,0.0,0.11412,0.0001,13.98264]
[1777598818535,27.99,76489.44,0.0,0.11409,0.0001,13.98013]
[1777598823610,28.0,76491.09,0.0,0.11431,0.0001,13.99896]
[1777598825096,28.0,76490.62,0.0,0.11427,0.0001,13.99573]
[1777598830271,28.01,76489.82,0.0,0.11423,0.0001,13.99188]
[1777598830906,28.01,76489.82,0.0,0.11423,0.0001,13.99188]
[1777598832833,28.01,76488.09,0.0,0.11409,0.0001,13.97922]
[1777598835614,28.01,76485.71,0.0,0.11388,0.0001,13.96106]
[1777598836939,28.01,76485.47,0.0,0.11387,0.0001,13.95971]
[1777598839092,28.01,76484.07,0.0,0.11376,9e-05,13.94987]
[1777598844884,28.02,76484.52,0.0,0.11385,9e-05,13.95762]
[1777598850802,28.03,76484.33,0.0,0.11387,9e-05,13.95979]
[1777598851772,28.03,76484.33,0.0,0.11387,9e-05,13.95979]
[1777598853022,28.03,76484.14,0.0,0.11384,9e-05,13.95572]
[1777598853699,28.03,76484.14,0.0,0.11384,9e-05,13.95572]
[1777598854020,28.03,76483.97,0.0,0.11383,9e-05,13.95489]
[1777598859863,28.03,76477.0,0.0,0.11322,9e-05,13.89959]
[1777598864901,28.04,76479.73,0.0,0.1135,9e-05,13.92528]
[1777598865309,28.04,76479.73,0.0,0.1135,9e-05,13.92528]
[1777598866195,28.04,76482.07,0.0,0.11373,9e-05,13.94578]
[1777598871951,28.04,76484.25,0.0,0.11397,9e-05,13.96713]
[1777598876984,28.04,76484.92,0.0,0.11406,0.0001,13.97515]
[1777598880350,28.05,76485.09,0.0,0.1141,0.0001,13.97837]
[1777598880449,28.05,76486.13,0.0,0.11421,0.0001,13.98779]
[1777598881796,28.05,76486.13,0.0,0.11421,0.0001,13.98779]
[1777598882390,28.05,76485.79,0.0,0.11418,0.0001,13.98551]
[1777598882414,28.05,76485.53,0.0,0.11416,0.0001,13.98392]
[1777598888289,28.05,76487.77,0.0,0.11441,0.0001,14.0054]
[1777598894102,28.06,76486.14,0.0,0.11431,0.0001,13.9965]
[1777598899139,28.06,76484.9,0.0,0.11422,0.0001,13.98904]
[1777598904172,28.07,76484.0,0.0,0.11417,0.0001,13.98442]
[1777598909207,28.07,76484.09,0.0,0.11422,0.0001,13.98816]
[1777598914614,28.07,76483.8,0.0,0.11419,0.0001,13.98438]
[1777598920285,28.08,76483.79,0.0,0.11424,0.0001,13.98838]
[1777598925511,28.08,76483.73,0.0,0.11426,0.0001,13.99017]
[1777598931362,28.09,76484.17,0.0,0.11434,0.0001,13.99785]
[1777598940426,28.1,76483.51,0.0,0.11434,0.0001,13.99724]
[1777598945651,28.1,76482.63,0.0,0.11429,9e-05,13.99252]
[1777598950202,28.1,76480.76,0.0,0.11413,9e-05,13.97893]
[1777598951296,28.1,76480.52,0.0,0.11412,9e-05,13.97746]
[1777598951780,28.1,76480.52,0.0,0.11412,9e-05,13.97746]
[1777598953316,28.1,76480.33,0.0,0.11411,9e-05,13.97699]
[1777598958556,28.11,76480.45,0.0,0.11416,9e-05,13.9814]
[1777598965791,28.11,76481.43,0.0,0.1143,9e-05,13.99359]
[1777598971647,28.12,76480.81,0.0,0.11425,9e-05,13.98792]
[1777598976682,28.12,76481.4,0.0,0.11434,9e-05,13.9956]
[1777598981717,28.13,76483.4,0.0,0.11456,0.0001,14.01509]
[1777598982094,28.13,76483.4,0.0,0.11456,0.0001,14.01509]
[1777598983731,28.13,76483.39,0.0,0.11456,0.0001,14.0155]
[1777598985583,28.13,76483.02,0.0,0.11454,0.0001,14.01337]
[1777598985761,28.13,76483.02,0.0,0.11454,0.0001,14.01337]
[1777598987036,28.13,76482.82,0.0,0.11453,0.0001,14.01219]
[1777598987786,28.13,76482.82,0.0,0.11453,0.0001,14.01269]
[1777598988442,28.13,76482.82,0.0,0.11454,0.0001,14.01319]
[1777598989816,28.13,76482.82,0.0,0.11455,0.0001,14.01375]
[1777598994770,28.13,76482.63,0.0,0.11456,0.0001,14.01495]
[1777598995473,28.14,76482.1,0.0,0.11452,0.0001,14.01102]
[1777598998659,28.14,76481.99,0.0,0.11452,0.0001,14.01176]
[1777598999953,28.14,76482.34,0.0,0.11456,0.0001,14.01528]
[1777599005893,28.14,76481.93,0.0,0.11457,0.0001,14.01566]
[1777599010075,28.15,76480.06,0.0,0.11441,9e-05,14.0015]
[1777599010110,28.15,76480.06,0.0,0.11441,9e-05,14.0015]
[1777599010953,28.15,76480.06,0.0,0.11441,9e-05,14.0015]
[1777599012127,28.15,76477.25,0.0,0.11416,9e-05,13.97946]
[1777599017999,28.15,76476.74,0.0,0.11415,9e-05,13.97817]
[1777599018206,28.15,76476.85,0.0,0.11417,9e-05,13.9797]
[1777599020192,28.15,76476.85,0.0,0.11417,9e-05,13.98031]
[1777599020223,28.15,76476.85,0.0,0.11417,9e-05,13.98031]
[1777599021733,28.16,76477.14,0.0,0.11422,9e-05,13.98395]
[1777599022253,28.16,76476.78,0.0,0.11419,9e-05,13.98151]
[1777599028044,28.16,76476.72,0.0,0.11422,9e-05,13.9846]
[1777599033097,28.16,76481.45,0.0,0.11467,0.0001,14.02321]
[1777599039121,28.17,76482.66,0.0,0.11483,0.0001,14.03711]
[1777599045162,28.17,76481.97,0.0,0.1148,0.0001,14.03442]
[1777599050200,28.18,76482.05,0.0,0.11484,0.0001,14.03771]
[1777599055235,28.18,76482.04,0.0,0.11487,0.0001,14.04021]
[1777599060271,28.18,76481.88,0.0,0.11488,0.0001,14.04142]
[1777599065306,28.19,76481.53,0.0,0.11488,0.0001,14.04102]
[1777599070340,28.19,76481.56,0.0,0.11492,0.0001,14.04433]
[1777599075612,28.19,76481.17,0.0,0.1149,0.0001,14.04306]
[1777599077065,28.2,76480.7,0.0,0.11486,0.0001,14.0396]
[1777599077711,28.2,76479.87,0.0,0.11479,9e-05,14.0331]
[1777599079099,28.2,76479.88,0.0,0.1148,9e-05,14.03369]
[1777599081273,28.2,76480.26,0.0,0.11485,9e-05,14.03846]
[1777599083151,28.2,76480.25,0.0,0.11486,0.0001,14.03889]
[1777599089473,28.21,76477.1,0.0,0.11461,9e-05,14.01655]
[1777599093849,28.21,76477.02,0.0,0.11459,9e-05,14.01381]
[1777599095343,28.21,76476.76,0.0,0.11458,9e-05,14.01273]
[1777599100553,28.21,76478.96,0.0,0.11483,9e-05,14.03452]
[1777599105586,28.22,76478.82,0.0,0.11484,9e-05,14.03607]
[1777599110633,28.22,76482.07,0.0,0.11517,0.0001,14.06511]
[1777599110652,28.22,76486.45,0.0,0.1156,0.0001,14.10313]
[1777599112864,28.22,76493.04,0.0,0.11624,0.0001,14.15937]
[1777599112893,28.22,76495.76,0.0,0.1165,0.0001,14.18284]
[1777599115808,28.22,76497.46,0.0,0.11667,0.0001,14.19795]
[1777599116587,28.22,76497.75,0.0,0.11671,0.0001,14.20075]
[1777599117223,28.22,76497.75,0.0,0.11671,0.0001,14.20075]
[1777599117663,28.22,76497.99,0.0,0.11673,0.0001,14.2031]
[1777599117712,28.22,76498.04,0.0,0.11674,0.0001,14.20384]
[1777599123712,28.23,76499.02,0.0,0.11686,0.0001,14.21403]
[1777599128747,28.23,76499.2,0.0,0.11689,0.0001,14.21709]
[1777599133781,28.23,76499.71,0.0,0.11696,0.0001,14.22284]
[1777599139824,28.23,76500.1,0.0,0.11701,0.0001,14.22779]
[1777599144859,28.23,76499.87,0.0,0.11701,0.0001,14.22715]
[1777599147181,28.24,76499.98,0.0,0.11702,0.0001,14.22834]
[1777599147879,28.24,76500.04,0.0,0.11703,0.0001,14.22936]
[1777599152154,28.24,76500.3,0.0,0.11706,0.0001,14.23207]
[1777599152235,28.24,76500.46,0.0,0.11706,0.0001,14.23023]
[1777599153775,28.24,76500.46,0.0,0.11706,0.0001,14.23048]
[1777599154179,28.24,76500.46,0.0,0.11706,0.0001,14.23048]
[1777599154265,28.24,76500.77,0.0,0.1171,0.0001,14.23335]
[1777599157800,28.24,76495.94,0.0,0.11664,0.0001,14.19328]
[1777599157849,28.24,76495.94,0.0,0.11664,0.0001,14.19359]
[1777599160088,28.24,76495.94,0.0,0.11665,0.0001,14.19391]
[1777599160164,28.24,76496.4,0.0,0.1167,0.0001,14.19811]
[1777599166005,28.24,76498.13,0.0,0.11686,0.0001,14.21271]
[1777599171042,28.24,76498.74,0.0,0.11692,0.0001,14.21787]
[1777599176075,28.24,76499.57,0.0,0.11701,0.0001,14.22563]
[1777599178155,28.24,76505.92,0.0,0.11762,0.0001,14.27972]
[1777599178194,28.24,76505.64,0.0,0.1176,0.0001,14.2776]
[1777599180352,28.24,76507.45,0.0,0.11778,0.0001,14.29338]
[1777599180973,28.24,76507.45,0.0,0.11778,0.0001,14.29338]
[1777599185584,28.24,76505.69,0.0,0.11762,0.0001,14.27947]
[1777599186145,28.24,76505.79,0.0,0.11763,0.0001,14.28053]
[1777599191181,28.25,76503.23,0.0,0.1174,0.0001,14.25989]
[1777599196216,28.25,76503.83,0.0,0.11747,0.0001,14.26609]
[1777599199460,28.25,76504.67,0.0,0.11756,0.0001,14.27383]
[1777599200244,28.25,76504.79,0.0,0.11757,0.0001,14.27504]
[1777599204907,28.25,76509.82,0.0,0.11806,0.0001,14.3184]
[1777599205280,28.25,76511.71,0.0,0.11825,0.0001,14.33456]
[1777599210316,28.25,76519.89,0.0,0.11905,0.0001,14.40437]
[1777599215350,28.25,76517.29,0.0,0.11877,0.0001,14.37868]
[1777599220387,28.25,76516.34,0.0,0.11868,0.0001,14.37077]
[1777599225422,28.25,76512.93,0.0,0.11835,0.0001,14.34205]
[1777599230943,28.25,76511.77,0.0,0.11824,0.0001,14.33244]
[1777599236501,28.25,76512.59,0.0,0.11833,0.0001,14.3397]
[1777599241536,28.25,76513.47,0.0,0.11841,0.0001,14.34735]
[1777599246465,28.25,76514.16,0.0,0.11848,0.0001,14.35335]
[1777599246645,28.25,76514.16,0.0,0.11848,0.0001,14.35335]
[1777599249550,28.25,76509.68,0.0,0.11805,0.0001,14.31547]
[1777599251563,28.25,76510.23,0.0,0.1181,0.0001,14.32027]
[1777599251656,28.25,76510.74,0.0,0.11815,0.0001,14.32466]
[1777599257674,28.25,76511.47,0.0,0.11823,0.0001,14.33114]
[1777599257724,28.25,76523.6,0.0,0.11941,0.0001,14.43419]
[1777599263690,28.25,76525.21,0.0,0.11956,0.0001,14.44735]
[1777599268725,28.25,76523.76,0.0,0.11941,0.0001,14.43452]
[1777599274768,28.25,76523.63,0.0,0.11937,0.0001,14.42918]
[1777599279805,28.25,76522.72,0.0,0.11927,0.0001,14.42105]
[1777599284839,28.25,76521.22,0.0,0.11912,0.0001,14.408]
[1777599289874,28.25,76521.1,0.0,0.11911,0.0001,14.40673]
[1777599294909,28.25,76520.47,0.0,0.11904,0.0001,14.40116]
[1777599299946,28.25,76520.32,0.0,0.11903,0.0001,14.39967]
[1777599305190,28.25,76522.08,0.0,0.1192,0.0001,14.41447]
[1777599311025,28.25,76524.11,0.0,0.11939,0.0001,14.43116]
[1777599316293,28.25,76530.52,0.0,0.12001,0.0001,14.48532]
[1777599316384,28.25,76529.9,0.0,0.11995,0.0001,14.47989]
[1777599320010,28.25,76528.71,0.0,0.11982,0.0001,14.4693]
[1777599320086,28.25,76528.71,0.0,0.11982,0.0001,14.46915]
[1777599321659,28.25,76528.6,0.0,0.11981,0.0001,14.46807]
[1777599322101,28.25,76528.78,0.0,0.11983,0.0001,14.46945]
[1777599327137,28.24,76529.7,0.0,0.11991,0.0001,14.47644]
[1777599332171,28.24,76528.58,0.0,0.11976,0.0001,14.46237]
[1777599337206,28.24,76519.68,0.0,0.11889,0.0001,14.38594]
[1777599342241,28.24,76520.52,0.0,0.11896,0.0001,14.39268]
[1777599347276,28.24,76520.88,0.0,0.11899,0.0001,14.39527]
[1777599352310,28.24,76520.92,0.0,0.11899,0.0001,14.39511]
[1777599359362,28.24,76521.89,0.0,0.11908,0.0001,14.40255]
[1777599364397,28.24,76521.77,0.0,0.11906,0.0001,14.40092]
[1777599365130,28.24,76521.77,0.0,0.11906,0.0001,14.40092]
[1777599365792,28.24,76522.09,0.0,0.11909,0.0001,14.40352]
[1777599366395,28.24,76522.09,0.0,0.11909,0.0001,14.40352]
[1777599366986,28.24,76527.23,0.0,0.11959,0.0001,14.4471]
[1777599372453,28.24,76523.79,0.0,0.11924,0.0001,14.41678]
[1777599378495,28.24,76522.85,0.0,0.11914,0.0001,14.40842]
[1777599383531,28.24,76521.4,0.0,0.119,0.0001,14.3959]
[1777599388871,28.24,76523.08,0.0,0.11916,0.0001,14.40997]
[1777599394608,28.23,76523.57,0.0,0.11917,0.0001,14.40974]
[1777599399748,28.23,76522.51,0.0,0.11906,0.0001,14.40014]
[1777599405687,28.23,76522.42,0.0,0.11904,0.0001,14.39838]
[1777599411079,28.23,76524.49,0.0,0.11924,0.0001,14.41536]
[1777599417770,28.23,76529.78,0.0,0.11974,0.0001,14.45888]
[1777599420719,28.23,76529.09,0.0,0.11967,0.0001,14.45281]
[1777599425827,28.23,76527.83,0.0,0.11953,0.0001,14.44093]
[1777599430861,28.23,76527.14,0.0,0.11945,0.0001,14.43403]
[1777599435897,28.23,76526.57,0.0,0.11938,0.0001,14.4282]
[1777599439021,28.22,76526.44,0.0,0.11937,0.0001,14.42671]
[1777599443558,28.22,76526.18,0.0,0.11934,0.0001,14.42411]
[1777599450361,28.22,76525.36,0.0,0.11924,0.0001,14.41547]
[1777599455508,28.22,76527.9,0.0,0.11945,0.0001,14.43247]
[1777599462079,28.22,76529.12,0.0,0.11955,0.0001,14.44164]
[1777599467114,28.22,76531.07,0.0,0.11974,0.0001,14.45788]
[1777599472148,28.22,76532.24,0.0,0.11984,0.0001,14.46698]
[1777599477183,28.22,76533.99,0.0,0.12001,0.0001,14.48102]
[1777599482220,28.21,76534.59,0.0,0.12005,0.0001,14.48529]
[1777599487254,28.21,76537.32,0.0,0.12032,0.0001,14.50803]
[1777599494303,28.21,76537.5,0.0,0.12033,0.0001,14.50919]
[1777599499354,28.21,76537.5,0.0,0.12033,0.0001,14.50906]
[1777599501301,28.21,76537.66,0.0,0.12034,0.0001,14.51045]
[1777599501489,28.21,76537.66,0.0,0.12034,0.0001,14.51045]
[1777599501607,28.21,76523.02,0.0,0.11891,0.0001,14.38581]
[1777599502486,28.21,76523.02,0.0,0.11891,0.0001,14.38581]
[1777599502536,28.21,76523.02,0.0,0.11891,0.0001,14.38581]
[1777599503186,28.21,76518.5,0.0,0.11847,0.0001,14.34741]
[1777599503205,28.21,76518.5,0.0,0.11847,0.0001,14.34741]
[1777599503335,28.21,76518.5,0.0,0.11847,0.0001,14.34741]
[1777599503380,28.21,76521.04,0.0,0.11872,0.0001,14.36914]
[1777599503876,28.21,76521.04,0.0,0.11872,0.0001,14.36914]
[1777599503961,28.21,76521.04,0.0,0.11872,0.0001,14.36914]
[1777599504373,28.21,76521.04,0.0,0.11872,0.0001,14.36919]
[1777599504736,28.21,76521.04,0.0,0.11872,0.0001,14.36919]
[1777599506074,28.21,76523.1,0.0,0.11892,0.0001,14.38673]
[1777599507974,28.21,76523.3,0.0,0.11894,0.0001,14.38843]
[1777599509339,28.21,76520.74,0.0,0.11869,0.0001,14.36666]
[1777599509426,28.21,76520.24,0.0,0.11865,0.0001,14.36242]
[1777599516615,28.21,76521.16,0.0,0.11871,0.0001,14.36661]
[1777599524064,28.21,76522.35,0.0,0.11883,0.0001,14.3767]
[1777599524516,28.21,76522.59,0.0,0.11885,0.0001,14.3787]
[1777599525898,28.21,76522.24,0.0,0.11881,0.0001,14.3757]
[1777599526532,28.21,76521.89,0.0,0.11878,0.0001,14.3727]
[1777599527007,28.21,76521.89,0.0,0.11878,0.0001,14.3727]
[1777599527538,28.21,76522.05,0.0,0.11879,0.0001,14.37404]
[1777599533579,28.21,76523.56,0.0,0.11894,0.0001,14.38663]
[1777599538615,28.21,76522.54,0.0,0.11884,0.0001,14.37768]
[1777599543651,28.21,76522.25,0.0,0.11881,0.0001,14.37496]
[1777599545892,28.21,76521.12,0.0,0.11869,0.0001,14.36523]
[1777599545950,28.21,76523.27,0.0,0.1189,0.0001,14.38346]
[1777599547060,28.21,76523.27,0.0,0.1189,0.0001,14.38346]
[1777599547821,28.21,76523.27,0.0,0.1189,0.0001,14.38338]
[1777599553720,28.21,76523.12,0.0,0.11888,0.0001,14.38162]
[1777599560070,28.21,76522.88,0.0,0.11885,0.0001,14.379]
[1777599561156,28.21,76522.88,0.0,0.11885,0.0001,14.379]
[1777599565880,28.21,76526.57,0.0,0.1192,0.0001,14.40976]
[1777599571845,28.21,76525.62,0.0,0.11907,0.0001,14.39703]
[1777599577384,28.21,76527.86,0.0,0.11929,0.0001,14.41552]
[1777599582735,28.21,76526.56,0.0,0.11915,0.0001,14.40368]
[1777599587963,28.21,76526.59,0.0,0.11914,0.0001,14.40292]
[1777599592998,28.2,76527.83,0.0,0.11925,0.0001,14.41276]
[1777599598034,28.2,76527.81,0.0,0.11924,0.0001,14.41193]
[1777599603069,28.2,76531.38,0.0,0.11959,0.0001,14.44171]
[1777599609110,28.2,76534.52,0.0,0.11988,0.0001,14.46772]
[1777599616160,28.2,76536.39,0.0,0.12006,0.0001,14.48283]
[1777599622203,28.2,76537.99,0.0,0.12021,0.0001,14.49582]
[1777599627239,28.2,76538.91,0.0,0.12029,0.0001,14.50316]
[1777599633280,28.2,76537.56,0.0,0.12013,0.0001,14.48736]
[1777599640633,28.2,76537.43,0.0,0.12011,0.0001,14.48564]
[1777599645891,28.2,76537.43,0.0,0.12011,0.0001,14.48564]
[1777599651407,28.2,76537.79,0.0,0.12013,0.0001,14.48778]
[1777599656443,28.2,76539.07,0.0,0.12025,0.0001,14.49819]
[1777599662101,28.19,76538.71,0.0,0.12021,0.0001,14.4947]
[1777599667520,28.19,76539.59,0.0,0.12029,0.0001,14.50149]
[1777599672554,28.19,76540.01,0.0,0.12032,0.0001,14.50459]
[1777599677590,28.19,76540.79,0.0,0.12039,0.0001,14.51077]
[1777599682626,28.19,76540.96,0.0,0.12041,0.0001,14.51177]
[1777599687772,28.19,76540.35,0.0,0.12034,0.0001,14.5063]
[1777599693703,28.19,76539.36,0.0,0.12021,0.0001,14.49351]
[1777599698739,28.19,76539.85,0.0,0.12026,0.0001,14.49731]
[1777599703773,28.19,76540.19,0.0,0.12028,0.0001,14.49979]
[1777599708808,28.19,76548.12,0.0,0.12107,0.0001,14.56745]
[1777599713836,28.19,76551.1,0.0,0.12137,0.0001,14.59365]
[1777599718879,28.19,76555.11,0.0,0.12178,0.0001,14.629]
[1777599723914,28.19,76554.17,0.0,0.1217,0.0001,14.62188]
[1777599728951,28.19,76553.69,0.0,0.12166,0.0001,14.61901]
[1777599734991,28.2,76553.8,0.0,0.12169,0.0001,14.62123]
[1777599740027,28.2,76553.44,0.0,0.12167,0.0001,14.61926]
[1777599745063,28.2,76553.7,0.0,0.12168,0.0001,14.62079]
[1777599750101,28.2,76553.64,0.0,0.12167,0.0001,14.61962]
[1777599755133,28.2,76553.8,0.0,0.12165,0.0001,14.61664]
[1777599760168,28.19,76556.57,0.0,0.12192,0.0001,14.63967]
[1777599765204,28.19,76556.3,0.0,0.12188,0.0001,14.63664]
[1777599770238,28.19,76555.02,0.0,0.12175,0.0001,14.62501]
[1777599775556,28.19,76560.86,0.0,0.12232,0.0001,14.67446]
[1777599776805,28.19,76562.98,0.0,0.12253,0.0001,14.69247]
[1777599776885,28.19,76569.2,0.0,0.12315,0.0001,14.74556]
[1777599779052,28.19,76573.18,0.0,0.12355,0.0001,14.7799]
[1777599779466,28.19,76576.96,0.0,0.12393,0.0001,14.81235]
[1777599781040,28.19,76585.05,0.0,0.12474,0.0001,14.88182]
[1777599781616,28.19,76586.24,0.0,0.12486,0.0001,14.89203]
[1777599782318,28.19,76586.24,0.0,0.12486,0.0001,14.89203]
[1777599782912,28.19,76586.87,0.0,0.12492,0.0001,14.89734]
[1777599788800,28.19,76592.07,0.0,0.12544,0.0001,14.94154]
[1777599794410,28.19,76592.41,0.0,0.12546,0.0001,14.94287]
[1777599797829,28.19,76595.02,0.0,0.12572,0.0001,14.96484]
[1777599798316,28.19,76595.11,0.0,0.12572,0.0001,14.96533]
[1777599798534,28.19,76575.67,0.0,0.12376,0.0001,14.7983]
[1777599801267,28.19,76574.3,0.0,0.12362,0.0001,14.7859]
[1777599801756,28.19,76573.06,0.0,0.12349,0.0001,14.77523]
[1777599807593,28.19,76571.13,0.0,0.1233,0.0001,14.75859]
[1777599809284,28.19,76569.34,0.0,0.12312,0.0001,14.74324]
[1777599809523,28.19,76569.34,0.0,0.12312,0.0001,14.74326]
[1777599814639,28.19,76565.56,0.0,0.12272,0.0001,14.70726]
[1777599817148,28.19,76564.27,0.0,0.12259,0.0001,14.6964]
[1777599819440,28.19,76565.44,0.0,0.12271,0.0001,14.70662]
[1777599821495,28.19,76566.95,0.0,0.12287,0.0001,14.71977]
[1777599821654,28.19,76566.95,0.0,0.12287,0.0001,14.71977]
[1777599821757,28.19,76565.59,0.0,0.12273,0.0001,14.70823]
[1777599822237,28.19,76565.59,0.0,0.12273,0.0001,14.70823]
[1777599825538,28.19,76576.39,0.0,0.12381,0.0001,14.80116]
[1777599825938,28.19,76576.39,0.0,0.12381,0.0001,14.80116]
[1777599825949,28.19,76579.83,0.0,0.12416,0.0001,14.83075]
[1777599828052,28.19,76580.52,0.0,0.12423,0.0001,14.83658]
[1777599828657,28.19,76580.59,0.0,0.12423,0.0001,14.83709]
[1777599830910,28.19,76581.21,0.0,0.1243,0.0001,14.84231]
[1777599830960,28.19,76583.62,0.0,0.12454,0.0001,14.86289]
[1777599836712,28.19,76585.04,0.0,0.12467,0.0001,14.87421]
[1777599841748,28.19,76586.35,0.0,0.12479,0.0001,14.88462]
[1777599846783,28.18,76584.9,0.0,0.12463,0.0001,14.87121]
[1777599847362,28.18,76584.9,0.0,0.12463,0.0001,14.87121]
[1777599847642,28.18,76584.9,0.0,0.12463,0.0001,14.87121]
[1777599847923,28.18,76568.81,0.0,0.12302,0.0001,14.73296]
[1777599849542,28.18,76568.81,0.0,0.12302,0.0001,14.73278]
[1777599850223,28.18,76564.01,0.0,0.12254,0.0001,14.69167]
[1777599850463,28.18,76564.01,0.0,0.12254,0.0001,14.69167]
[1777599852014,28.18,76564.17,0.0,0.12256,0.0001,14.69315]
[1777599852052,28.18,76564.17,0.0,0.12256,0.0001,14.69315]
[1777599852088,28.18,76564.17,0.0,0.12256,0.0001,14.69315]
[1777599852826,28.18,76563.98,0.0,0.12254,0.0001,14.69159]
[1777599853992,28.18,76563.98,0.0,0.12254,0.0001,14.69159]
[1777599854032,28.18,76563.98,0.0,0.12254,0.0001,14.69159]
[1777599854839,28.18,76564.06,0.0,0.12255,0.0001,14.69241]
[1777599856024,28.18,76563.69,0.0,0.12251,0.0001,14.68931]
[1777599856853,28.18,76563.54,0.0,0.1225,0.0001,14.6881]
[1777599858470,28.18,76563.53,0.0,0.1225,0.0001,14.68808]
[1777599863901,28.18,76563.02,0.0,0.12245,0.0001,14.68413]
[1777599866648,28.18,76567.43,0.0,0.12289,0.0001,14.72205]
[1777599871957,28.18,76570.6,0.0,0.12318,0.0001,14.74542]
[1777599876992,28.18,76570.97,0.0,0.12322,0.0001,14.74847]
[1777599882029,28.18,76571.34,0.0,0.12325,0.0001,14.75145]
[1777599885024,28.18,76571.22,0.0,0.12324,0.0001,14.75037]
[1777599890086,28.18,76578.69,0.0,0.12398,0.0001,14.81377]
[1777599895121,28.18,76578.6,0.0,0.12396,0.0001,14.81224]
[1777599900273,28.18,76578.96,0.0,0.12399,0.0001,14.8147]
[1777599904521,28.18,76578.78,0.0,0.12396,0.0001,14.81248]
[1777599904621,28.18,76585.41,0.0,0.12463,0.0001,14.86905]
[1777599906158,28.18,76585.41,0.0,0.12463,0.0001,14.86905]
[1777599906246,28.18,76584.72,0.0,0.12455,0.0001,14.86287]
[1777599907768,28.18,76584.72,0.0,0.12455,0.0001,14.86287]
[1777599907857,28.18,76583.25,0.0,0.1244,0.0001,14.84976]
[1777599908211,28.18,76583.25,0.0,0.1244,0.0001,14.84976]
[1777599908219,28.18,76583.01,0.0,0.12437,0.0001,14.8477]
[1777599913248,28.18,76583.15,0.0,0.12438,0.0001,14.84779]
[1777599918285,28.18,76582.36,0.0,0.12428,0.0001,14.8399]
[1777599924070,28.17,76580.23,0.0,0.12406,0.0001,14.82062]
[1777599925556,28.17,76579.83,0.0,0.12401,0.0001,14.817]
[1777599931580,28.17,76579.1,0.0,0.12393,0.0001,14.80951]
[1777599933566,28.17,76572.44,0.0,0.12323,0.0001,14.74835]
[1777599934476,28.17,76572.84,0.0,0.12327,0.0001,14.7517]
[1777599935152,28.17,76572.28,0.0,0.12321,0.0001,14.74681]
[1777599935695,28.17,76572.28,0.0,0.12321,0.0001,14.74681]
[1777599935915,28.17,76570.75,0.0,0.12306,0.0001,14.7336]
[1777599936956,28.17,76570.75,0.0,0.12306,0.0001,14.7336]
[1777599941238,28.17,76572.03,0.0,0.12318,0.0001,14.74426]
[1777599941639,28.17,76572.03,0.0,0.12318,0.0001,14.74426]
[1777599941736,28.17,76572.35,0.0,0.12321,0.0001,14.74694]
[1777599948493,28.17,76573.0,0.0,0.12327,0.0001,14.75204]
[1777599953528,28.17,76574.48,0.0,0.12342,0.0001,14.76436]
[1777599958563,28.17,76575.13,0.0,0.12348,0.0001,14.76953]
[1777599963598,28.17,76579.07,0.0,0.12387,0.0001,14.80282]
[1777599968633,28.17,76579.68,0.0,0.12392,0.0001,14.80738]
[1777599974033,28.17,76582.7,0.0,0.12422,0.0001,14.83278]
[1777599979710,28.17,76581.39,0.0,0.12407,0.0001,14.82035]
[1777599984746,28.16,76581.11,0.0,0.12403,0.0001,14.81716]
[1777599989964,28.16,76580.7,0.0,0.12399,0.0001,14.81317]
[1777599995824,28.16,76580.7,0.0,0.12395,0.0001,14.80823]
[1777599998092,28.16,76580.65,0.0,0.12394,0.0001,14.80765]
[1777600003877,28.16,76585.39,0.0,0.1244,0.0001,14.84697]
[1777600007891,28.16,76583.98,0.0,0.12425,0.0001,14.83424]
[1777600007943,28.16,76584.17,0.0,0.12427,0.0001,14.83568]
[1777600013409,28.16,76584.91,0.0,0.12433,0.0001,14.84104]
[1777600013939,28.16,76584.91,0.0,0.12433,0.0001,14.84104]
[1777600015721,28.16,76585.27,0.0,0.12436,0.0001,14.84373]
[1777600015961,28.16,76586.9,0.0,0.12452,0.0001,14.85753]
[1777600020996,28.15,76585.68,0.0,0.12439,0.0001,14.84592]
[1777600023961,28.15,76585.35,0.0,0.12435,0.0001,14.84265]
[1777600024062,28.15,76585.6,0.0,0.12437,0.0001,14.84459]
[1777600025506,28.15,76585.6,0.0,0.12437,0.0001,14.84437]
[1777600026031,28.15,76584.89,0.0,0.12429,0.0001,14.83805]
[1777600033081,28.15,76584.02,0.0,0.12419,0.0001,14.82917]
[1777600039774,28.15,76583.31,0.0,0.12411,0.0001,14.82231]
[1777600045166,28.15,76582.18,0.0,0.12398,0.0001,14.81112]
[1777600046684,28.15,76584.17,0.0,0.12417,0.0001,14.82805]
[1777600046775,28.15,76584.58,0.0,0.12421,0.0001,14.83137]
[1777600047226,28.15,76584.58,0.0,0.12421,0.0001,14.83137]
[1777600048187,28.15,76584.58,0.0,0.12421,0.0001,14.83117]
[1777600053511,28.15,76584.31,0.0,0.12414,0.0001,14.82387]
[1777600058268,28.15,76583.68,0.0,0.12407,0.0001,14.81787]
[1777600058359,28.14,76585.93,0.0,0.1243,0.0001,14.83703]
[1777600063579,28.14,76587.54,0.0,0.12444,0.0001,14.84967]
[1777600069588,28.14,76588.59,0.0,0.12454,0.0001,14.85794]
[1777600069632,28.14,76589.19,0.0,0.1246,0.0001,14.86273]
[1777600071589,28.14,76589.19,0.0,0.1246,0.0001,14.86273]
[1777600071677,28.14,76589.19,0.0,0.1246,0.0001,14.86273]
[1777600071689,28.14,76589.76,0.0,0.12465,0.0001,14.86727]
[1777600072378,28.14,76589.76,0.0,0.12465,0.0001,14.86727]
[1777600073101,28.14,76589.76,0.0,0.12465,0.0001,14.86727]
[1777600074426,28.14,76588.93,0.0,0.12456,0.0001,14.85977]
[1777600075769,28.14,76589.64,0.0,0.12463,0.0001,14.86555]
[1777600077762,28.14,76589.64,0.0,0.12463,0.0001,14.86555]
[1777600078050,28.14,76589.64,0.0,0.12463,0.0001,14.86523]
[1777600083711,28.14,76590.52,0.0,0.12471,0.0001,14.87216]
[1777600089472,28.14,76592.13,0.0,0.12486,0.0001,14.88486]
[1777600093212,28.14,76592.63,0.0,0.1249,0.0001,14.88867]
[1777600093239,28.14,76592.5,0.0,0.12489,0.0001,14.8874]
[1777600098539,28.13,76593.12,0.0,0.12494,0.0001,14.8918]
[1777600103861,28.13,76593.63,0.0,0.12498,0.0001,14.89545]
[1777600106521,28.13,76593.63,0.0,0.12498,0.0001,14.89516]
[1777600106584,28.13,76593.63,0.0,0.12498,0.0001,14.89516]
[1777600106660,28.13,76593.63,0.0,0.12498,0.0001,14.89516]
[1777600106808,28.13,76593.63,0.0,0.12498,0.0001,14.89516]
[1777600107151,28.13,76618.85,0.0,0.12754,0.0001,15.11259]
[1777600107427,28.13,76618.85,0.0,0.12754,0.0001,15.11259]
[1777600108113,28.13,76618.85,0.0,0.12754,0.0001,15.11259]
[1777600108192,28.13,76648.27,0.0,0.13058,0.0001,15.36739]
[1777600108410,28.13,76648.27,0.0,0.13058,0.0001,15.36739]
[1777600108698,28.13,76648.27,0.0,0.13058,0.0001,15.36739]
[1777600109078,28.13,76648.27,0.0,0.13058,0.0001,15.36739]
[1777600109180,28.13,76666.87,0.0,0.13253,0.00011,15.52894]
[1777600109366,28.13,76666.87,0.0,0.13253,0.00011,15.52894]
[1777600109661,28.13,76666.87,0.0,0.13253,0.00011,15.52894]
[1777600110021,28.13,76666.87,0.0,0.13253,0.00011,15.52894]
[1777600110029,28.13,76677.71,0.0,0.13367,0.00011,15.62319]
[1777600110364,28.13,76677.71,0.0,0.13367,0.00011,15.62319]
[1777600110800,28.13,76677.71,0.0,0.13367,0.00011,15.62319]
[1777600110924,28.13,76677.71,0.0,0.13367,0.00011,15.62319]
[1777600110929,28.13,76677.71,0.0,0.13367,0.00011,15.62319]
[1777600111048,28.13,76677.71,0.0,0.13367,0.00011,15.62319]
[1777600111199,28.13,76677.71,0.0,0.13367,0.00011,15.62319]
[1777600111292,28.13,76678.91,0.0,0.13377,0.00011,15.62975]
[1777600111847,28.13,76678.91,0.0,0.13377,0.00011,15.62975]
[1777600111944,28.13,76673.53,0.0,0.1332,0.00011,15.58268]
[1777600112701,28.13,76673.53,0.0,0.1332,0.00011,15.58268]
[1777600113048,28.13,76673.53,0.0,0.1332,0.00011,15.58268]
[1777600116451,28.13,76674.03,0.0,0.13324,0.00011,15.58601]
[1777600116552,28.13,76674.03,0.0,0.13324,0.00011,15.58601]
[1777600116666,28.13,76672.83,0.0,0.13311,0.00011,15.57519]
[1777600117361,28.13,76672.83,0.0,0.13311,0.00011,15.57519]
[1777600117373,28.13,76672.83,0.0,0.13311,0.00011,15.57519]
[1777600117418,28.13,76672.83,0.0,0.13311,0.00011,15.57519]
[1777600117896,28.13,76672.83,0.0,0.13311,0.00011,15.57519]
[1777600117937,28.13,76666.42,0.0,0.13243,0.00011,15.51907]
[1777600120493,28.13,76664.52,0.0,0.13222,0.00011,15.50192]
[1777600121033,28.13,76657.82,0.0,0.13152,0.0001,15.44342]
[1777600122964,28.13,76657.82,0.0,0.13151,0.0001,15.44315]
[1777600123853,28.13,76653.98,0.0,0.13111,0.0001,15.4096]
[1777600126306,28.13,76651.16,0.0,0.13082,0.0001,15.3858]
[1777600128790,28.13,76651.93,0.0,0.13091,0.0001,15.39302]
[1777600128800,28.13,76652.57,0.0,0.13098,0.0001,15.39883]
[1777600134072,28.13,76652.56,0.0,0.13099,0.0001,15.39991]
[1777600139830,28.13,76651.82,0.0,0.13093,0.0001,15.39474]
[1777600140808,28.13,76651.82,0.0,0.13093,0.0001,15.39474]
[1777600141249,28.13,76656.21,0.0,0.13139,0.0001,15.43305]
[1777600146879,28.13,76664.48,0.0,0.13226,0.00011,15.5054]
[1777600152262,28.13,76665.6,0.0,0.13238,0.00011,15.51524]
[1777600157143,28.13,76670.67,0.0,0.13292,0.00011,15.55929]
[1777600157158,28.13,76674.66,0.0,0.13334,0.00011,15.59397]
[1777600160981,28.14,76687.27,0.0,0.13468,0.00011,15.70443]
[1777600163574,28.14,76688.71,0.0,0.13484,0.00011,15.71763]
[1777600164283,28.14,76692.67,0.0,0.13527,0.00011,15.75245]
[1777600166754,28.14,76693.17,0.0,0.13533,0.00011,15.75736]
[1777600167018,28.14,76693.47,0.0,0.13536,0.00011,15.76025]
[1777600172054,28.14,76695.26,0.0,0.13555,0.00011,15.77347]
[1777600172728,28.14,76695.26,0.0,0.13555,0.00011,15.77347]
[1777600173067,28.14,76695.37,0.0,0.13556,0.00011,15.77471]
[1777600173827,28.14,76695.37,0.0,0.13556,0.00011,15.77471]
[1777600174070,28.14,76695.47,0.0,0.13558,0.00011,15.77587]
[1777600179106,28.14,76693.54,0.0,0.13539,0.00011,15.76056]
[1777600185148,28.15,76693.7,0.0,0.13543,0.00011,15.76392]
[1777600190184,28.15,76694.06,0.0,0.13549,0.00011,15.76875]
[1777600194212,28.15,76678.52,0.0,0.13386,0.00011,15.63488]
[1777600195627,28.15,76675.54,0.0,0.13354,0.00011,15.60912]
[1777600196227,28.15,76674.81,0.0,0.13347,0.00011,15.60298]
[1777600197336,28.15,76661.78,0.0,0.1321,0.0001,15.48992]
[1777600200209,28.15,76659.05,0.0,0.13182,0.0001,15.46666]
[1777600200235,28.15,76659.05,0.0,0.13182,0.0001,15.46666]
[1777600201081,28.15,76655.97,0.0,0.1315,0.0001,15.44021]
[1777600201864,28.15,76656.6,0.0,0.13157,0.0001,15.44596]
[1777600202271,28.15,76656.6,0.0,0.13157,0.0001,15.44625]
[1777600206193,28.15,76659.92,0.0,0.13193,0.0001,15.47587]
[1777600206297,28.15,76659.3,0.0,0.13187,0.0001,15.47074]
[1777600206953,28.15,76659.3,0.0,0.13187,0.0001,15.47074]
[1777600207304,28.16,76659.62,0.0,0.13191,0.0001,15.47377]
[1777600210166,28.16,76661.49,0.0,0.13211,0.0001,15.49047]
[1777600210325,28.16,76659.46,0.0,0.1319,0.0001,15.47307]
[1777600210871,28.16,76659.46,0.0,0.1319,0.0001,15.47307]
[1777600211334,28.16,76658.21,0.0,0.13177,0.0001,15.46246]
[1777600215530,28.16,76658.87,0.0,0.13185,0.0001,15.46905]
[1777600216367,28.16,76659.08,0.0,0.13187,0.0001,15.47105]
[1777600216528,28.16,76659.08,0.0,0.13187,0.0001,15.47105]
[1777600217374,28.16,76660.32,0.0,0.13201,0.0001,15.48199]
[1777600219519,28.16,76660.03,0.0,0.13198,0.0001,15.47963]
[1777600219668,28.16,76659.1,0.0,0.13188,0.0001,15.47176]
[1777600224715,28.16,76659.13,0.0,0.1319,0.0001,15.47323]
[1777600230465,28.16,76658.68,0.0,0.13186,0.0001,15.47018]
[1777600235500,28.16,76657.84,0.0,0.13176,0.0001,15.46002]
[1777600240535,28.16,76654.1,0.0,0.13138,0.0001,15.4285]
[1777600245571,28.17,76649.15,0.0,0.13088,0.0001,15.38653]
[1777600250479,28.17,76642.55,0.0,0.1302,0.0001,15.33022]
[1777600250612,28.17,76639.89,0.0,0.12993,0.0001,15.30748]
[1777600255640,28.17,76642.94,0.0,0.13026,0.0001,15.33535]
[1777600260877,28.17,76639.85,0.0,0.12995,0.0001,15.30967]
[1777600260912,28.17,76639.85,0.0,0.12995,0.0001,15.30967]
[1777600260964,28.17,76639.85,0.0,0.12996,0.0001,15.31024]
[1777600261867,28.17,76639.85,0.0,0.12996,0.0001,15.31024]
[1777600261898,28.17,76639.85,0.0,0.12996,0.0001,15.31024]
[1777600261969,28.17,76639.34,0.0,0.12991,0.0001,15.30611]
[1777600262546,28.17,76639.34,0.0,0.12991,0.0001,15.30611]
[1777600262642,28.17,76639.34,0.0,0.12991,0.0001,15.30611]
[1777600262702,28.17,76639.34,0.0,0.12991,0.0001,15.30611]
[1777600265976,28.17,76639.22,0.0,0.12991,0.0001,15.30577]
[1777600266002,28.17,76639.22,0.0,0.12991,0.0001,15.30577]
[1777600266074,28.17,76639.48,0.0,0.12994,0.0001,15.30826]
[1777600269001,28.17,76643.82,0.0,0.13039,0.0001,15.34607]
[1777600269021,28.17,76643.82,0.0,0.13039,0.0001,15.34607]
[1777600269078,28.17,76642.12,0.0,0.13022,0.0001,15.3317]
[1777600271040,28.17,76642.12,0.0,0.13022,0.0001,15.3317]
[1777600271065,28.17,76641.85,0.0,0.1302,0.0001,15.32976]
[1777600276794,28.18,76641.23,0.0,0.13016,0.0001,15.32703]
[1777600282104,28.18,76639.37,0.0,0.13,0.0001,15.31313]
[1777600287867,28.19,76643.36,0.0,0.13046,0.0001,15.35152]
[1777600293910,28.19,76644.28,0.0,0.13057,0.0001,15.35917]
[1777600298944,28.2,76645.67,0.0,0.13075,0.0001,15.37407]
[1777600305289,28.23,76645.15,0.0,0.13098,0.0001,15.39284]
[1777600312038,28.24,76647.03,0.0,0.13128,0.0001,15.41727]
[1777600317073,28.24,76649.35,0.0,0.13155,0.0001,15.4396]
[1777600322114,28.25,76647.31,0.0,0.13136,0.0001,15.42418]
[1777600327146,28.25,76645.24,0.0,0.13118,0.0001,15.4085]
[1777600332436,28.25,76646.77,0.0,0.13136,0.0001,15.42359]
[1777600333029,28.25,76647.19,0.0,0.13141,0.0001,15.42766]
[1777600333188,28.25,76646.97,0.0,0.13139,0.0001,15.42618]
[1777600334971,28.25,76646.35,0.0,0.13133,0.0001,15.42124]
[1777600335201,28.26,76646.68,0.0,0.13137,0.0001,15.42452]
[1777600335731,28.26,76646.68,0.0,0.13137,0.0001,15.42452]
[1777600336209,28.26,76646.55,0.0,0.13136,0.0001,15.42383]
[1777600341243,28.26,76645.95,0.0,0.13133,0.0001,15.42076]
[1777600346278,28.26,76644.58,0.0,0.13121,0.0001,15.41103]
[1777600347865,28.26,76643.62,0.0,0.13112,0.0001,15.40317]
[1777600348293,28.26,76644.08,0.0,0.13117,0.0001,15.4076]
[1777600353329,28.27,76643.7,0.0,0.13113,0.0001,15.40276]
[1777600358366,28.27,76641.9,0.0,0.13097,0.0001,15.38947]
[1777600363408,28.27,76636.61,0.0,0.13045,0.0001,15.34634]
[1777600364196,28.27,76636.61,0.0,0.13045,0.0001,15.34634]
[1777600364250,28.27,76635.9,0.0,0.13039,0.0001,15.34072]
[1777600366487,28.27,76635.9,0.0,0.13039,0.0001,15.34123]
[1777600366535,28.28,76634.76,0.0,0.13028,0.0001,15.3319]
[1777600372472,28.28,76639.78,0.0,0.13084,0.0001,15.37817]
[1777600377506,28.28,76639.26,0.0,0.13081,0.0001,15.37592]
[1777600382543,28.29,76639.6,0.0,0.13087,0.0001,15.38109]
[1777600387246,28.29,76644.14,0.0,0.13136,0.0001,15.42161]
[1777600387260,28.29,76644.14,0.0,0.13136,0.0001,15.42161]
[1777600387491,28.29,76644.14,0.0,0.13136,0.0001,15.42161]
[1777600387313,28.29,76648.89,0.0,0.13187,0.0001,15.46347]
[1777600389278,28.29,76650.19,0.0,0.13201,0.0001,15.47504]
[1777600389362,28.29,76650.54,0.0,0.13205,0.0001,15.47838]
[1777600390046,28.29,76650.54,0.0,0.13205,0.0001,15.47838]
[1777600393339,28.29,76651.41,0.0,0.13215,0.0001,15.48655]
[1777600393435,28.29,76652.43,0.0,0.13226,0.0001,15.49597]
[1777600394719,28.29,76652.87,0.0,0.13231,0.0001,15.50005]
[1777600399825,28.29,76657.62,0.0,0.13282,0.0001,15.54222]
[1777600405850,28.3,76660.52,0.0,0.13314,0.0001,15.56883]
[1777600405980,28.3,76660.52,0.0,0.13314,0.0001,15.56883]
[1777600407259,28.3,76661.79,0.0,0.13329,0.00011,15.58074]
[1777600412335,28.3,76664.56,0.0,0.13362,0.00011,15.60598]
[1777600412369,28.31,76675.02,0.0,0.13472,0.00011,15.69687]
[1777600415170,28.31,76675.88,0.0,0.13482,0.00011,15.70452]
[1777600420808,28.31,76676.03,0.0,0.13485,0.00011,15.70701]
[1777600426145,28.31,76680.55,0.0,0.13534,0.00011,15.74699]
[1777600428295,28.31,76680.69,0.0,0.13535,0.00011,15.74828]
[1777600428342,28.31,76680.38,0.0,0.13533,0.00011,15.7463]
[1777600429869,28.31,76680.38,0.0,0.13533,0.00011,15.7463]
[1777600429966,28.31,76680.87,0.0,0.1354,0.00011,15.75177]
[1777600433688,28.31,76681.1,0.0,0.13543,0.00011,15.75464]
[1777600434467,28.31,76681.1,0.0,0.13543,0.00011,15.75464]
[1777600436398,28.31,76672.29,0.0,0.13452,0.00011,15.67981]
[1777600436414,28.31,76672.29,0.0,0.13452,0.00011,15.67981]
[1777600447250,28.32,76677.6,0.0,0.13509,0.00011,15.72691]
[1777600453035,28.32,76682.83,0.0,0.13565,0.00011,15.77218]
[1777600455047,28.32,76693.78,0.0,0.13681,0.00011,15.86702]
[1777600455945,28.32,76693.78,0.0,0.13681,0.00011,15.86702]
[1777600456602,28.32,76693.78,0.0,0.13681,0.00011,15.86702]
[1777600457066,28.32,76698.08,0.0,0.13728,0.00011,15.90468]
[1777600458605,28.32,76698.08,0.0,0.13728,0.00011,15.90468]
[1777600458660,28.32,76703.62,0.0,0.13787,0.00011,15.95303]
[1777600459472,28.32,76703.62,0.0,0.13787,0.00011,15.95303]
[1777600459540,28.32,76705.82,0.0,0.13811,0.00011,15.97232]
[1777600459668,28.32,76705.82,0.0,0.13811,0.00011,15.97232]
[1777600460626,28.32,76705.82,0.0,0.13811,0.00011,15.97232]
[1777600460083,28.32,76705.82,0.0,0.13811,0.00011,15.97247]
[1777600460646,28.32,76705.82,0.0,0.13811,0.00011,15.97247]
[1777600462033,28.32,76701.25,0.0,0.13763,0.00011,15.93293]
[1777600462053,28.32,76701.25,0.0,0.13763,0.00011,15.93293]
[1777600462131,28.32,76702.25,0.0,0.13774,0.00011,15.94182]
[1777600466433,28.32,76703.74,0.0,0.13789,0.00011,15.9547]
[1777600466476,28.32,76705.47,0.0,0.13808,0.00011,15.9696]
[1777600471355,28.32,76697.38,0.0,0.13718,0.00011,15.895]
[1777600476372,28.32,76694.06,0.0,0.13682,0.00011,15.86595]
[1777600481840,28.32,76689.24,0.0,0.13636,0.00011,15.82842]
[1777600482299,28.34,76689.29,0.0,0.13653,0.00011,15.84236]
[1777600487785,28.42,76688.6,0.0,0.1371,0.00011,15.88706]
[1777600491207,28.47,76689.41,0.0,0.13764,0.00011,15.92998]
[1777600491309,28.49,76689.64,0.0,0.13785,0.00011,15.94646]
[1777600496641,28.59,76678.17,0.0,0.13749,0.00011,15.91609]
[1777600502377,28.71,76674.63,0.0,0.13815,0.00011,15.9674]
[1777600503459,28.71,76674.63,0.0,0.13815,0.00011,15.9674]
[1777600503487,28.73,76673.67,0.0,0.13821,0.00011,15.97181]
[1777600508553,28.78,76673.04,0.0,0.13862,0.00011,16.00338]
[1777600511504,28.82,76670.84,0.0,0.13867,0.00011,16.00694]
[1777600511514,28.85,76670.84,0.0,0.13894,0.00011,16.02823]
[1777600515757,28.91,76674.86,0.0,0.13987,0.00011,16.10217]
[1777600521509,28.94,76674.32,0.0,0.14007,0.00011,16.11763]
[1777600522057,28.94,76674.32,0.0,0.14007,0.00011,16.11763]
[1777600526932,28.94,76664.77,0.0,0.13909,0.00011,16.03913]
[1777600532589,28.95,76666.67,0.0,0.13931,0.00011,16.05486]
[1777600537627,28.95,76671.27,0.0,0.13983,0.00011,16.09652]
[1777600542703,28.96,76675.3,0.0,0.14033,0.00011,16.13656]
[1777600544033,28.97,76680.4,0.0,0.14094,0.00011,16.18485]
[1777600544059,28.97,76680.4,0.0,0.14094,0.00011,16.18485]
[1777600544677,28.97,76687.86,0.0,0.14173,0.00011,16.2484]
[1777600546817,28.97,76691.94,0.0,0.14218,0.00011,16.28437]
[1777600547699,28.97,76692.12,0.0,0.14221,0.00011,16.28648]
[1777600552719,28.98,76695.76,0.0,0.14265,0.00011,16.32094]
[1777600553909,28.98,76696.31,0.0,0.14272,0.00011,16.32705]
[1777600554747,28.98,76696.82,0.0,0.14279,0.00011,16.33225]
[1777600555789,28.98,76697.4,0.0,0.14286,0.00011,16.33805]
[1777600561044,29.0,76696.46,0.0,0.14292,0.00011,16.34193]
[1777600561763,29.0,76696.46,0.0,0.14292,0.00011,16.34193]
[1777600566684,29.04,76698.82,0.0,0.1435,0.00011,16.38787]
[1777600566689,29.04,76699.05,0.0,0.14355,0.00011,16.39141]
[1777600567969,29.04,76699.43,0.0,0.1436,0.00011,16.39546]
[1777600568030,29.04,76699.98,0.0,0.14366,0.00011,16.40014]
[1777600574686,29.05,76701.39,0.0,0.14385,0.00011,16.41531]
[1777600576562,29.05,76699.96,0.0,0.14373,0.00011,16.40549]
[1777600581937,29.07,76696.27,0.0,0.14352,0.00011,16.38854]
[1777600587274,29.09,76702.17,0.0,0.14428,0.00011,16.44798]
[1777600592385,29.09,76702.59,0.0,0.14434,0.00011,16.45087]
[1777600598050,29.1,76701.82,0.0,0.14431,0.00011,16.44899]
[1777600602959,29.1,76699.73,0.0,0.14414,0.00011,16.43516]
[1777600603280,29.1,76700.27,0.0,0.1442,0.00011,16.43994]
[1777600605082,29.1,76700.27,0.0,0.1442,0.00011,16.43994]
[1777600605267,29.1,76700.56,0.0,0.14424,0.00011,16.44276]
[1777600611441,29.11,76702.59,0.0,0.14446,0.00011,16.46074]
[1777600611543,29.11,76705.03,0.0,0.14473,0.00011,16.4818]
[1777600612096,29.11,76705.03,0.0,0.14473,0.00011,16.4818]
[1777600612156,29.11,76705.64,0.0,0.1448,0.00011,16.48714]
[1777600615133,29.11,76706.45,0.0,0.14489,0.00011,16.49434]
[1777600615184,29.11,76707.77,0.0,0.14504,0.00011,16.50572]
[1777600616643,29.11,76707.77,0.0,0.14504,0.00011,16.50572]
[1777600617160,29.11,76707.53,0.0,0.14501,0.00011,16.50383]
[1777600617254,29.11,76709.29,0.0,0.1452,0.00011,16.51894]
[1777600621216,29.11,76710.35,0.0,0.14533,0.00011,16.52842]
[1777600621316,29.11,76711.23,0.0,0.14542,0.00011,16.53605]
[1777600622804,29.11,76711.23,0.0,0.14542,0.00011,16.53605]
[1777600623245,29.11,76711.91,0.0,0.1455,0.00011,16.54198]
[1777600623327,29.11,76711.92,0.0,0.1455,0.00011,16.54222]
[1777600626753,29.11,76711.92,0.0,0.1455,0.00011,16.54236]
[1777600626771,29.11,76715.29,0.0,0.14588,0.00011,16.5719]
[1777600627472,29.11,76715.29,0.0,0.14588,0.00011,16.5719]
[1777600627498,29.11,76717.25,0.0,0.1461,0.00011,16.58901]
[1777600631881,29.11,76720.41,0.0,0.14646,0.00011,16.61747]
[1777600632590,29.11,76724.56,0.0,0.14692,0.00011,16.65316]
[1777600633390,29.11,76724.56,0.0,0.14692,0.00011,16.65316]
[1777600633402,29.12,76724.75,0.0,0.14695,0.00011,16.65515]
[1777600639716,29.12,76723.26,0.0,0.1468,0.00011,16.64399]
[1777600643170,29.12,76720.63,0.0,0.14653,0.00011,16.62288]
[1777600643860,29.12,76721.82,0.0,0.14667,0.00011,16.6333]
[1777600648518,29.12,76721.38,0.0,0.14663,0.00011,16.6307]
[1777600648554,29.12,76721.38,0.0,0.14663,0.00011,16.6307]
[1777600648726,29.12,76726.61,0.0,0.14721,0.00011,16.67547]
[1777600650438,29.12,76727.25,0.0,0.14728,0.00011,16.6812]
[1777600650472,29.12,76727.25,0.0,0.14728,0.00011,16.6812]
[1777600650519,29.12,76727.79,0.0,0.14734,0.00011,16.68601]
[1777600655595,29.12,76721.17,0.0,0.14661,0.00011,16.62692]
[1777600660093,29.13,76713.94,0.0,0.14583,0.00011,16.56617]
[1777600660131,29.13,76713.94,0.0,0.14583,0.00011,16.56617]
[1777600665522,29.13,76708.62,0.0,0.14528,0.00011,16.52255]
[1777600666390,29.13,76708.62,0.0,0.14528,0.00011,16.52255]
[1777600666529,29.13,76707.19,0.0,0.14513,0.00011,16.51069]
[1777600671565,29.13,76705.01,0.0,0.14491,0.00011,16.49383]
[1777600676633,29.13,76705.31,0.0,0.14497,0.00011,16.49815]
[1777600681633,29.14,76701.06,0.0,0.14453,0.00011,16.46398]
[1777600681980,29.14,76701.06,0.0,0.14453,0.00011,16.46398]
[1777600682641,29.14,76701.05,0.0,0.14454,0.00011,16.46431]
[1777600684621,29.14,76700.75,0.0,0.14451,0.00011,16.46218]
[1777600684807,29.14,76700.75,0.0,0.14451,0.00011,16.46218]
[1777600684824,29.14,76700.02,0.0,0.14444,0.00011,16.45639]
[1777600690698,29.14,76697.13,0.0,0.14415,0.00011,16.43335]
[1777600695736,29.14,76688.07,0.0,0.14319,0.00011,16.35756]
[1777600700769,29.14,76693.01,0.0,0.14373,0.00011,16.40047]
[1777600704909,29.15,76678.19,0.0,0.14216,0.00011,16.27611]
[1777600707619,29.15,76677.86,0.0,0.14214,0.00011,16.27408]
[1777600707833,29.15,76677.86,0.0,0.14214,0.00011,16.27408]
[1777600707867,29.15,76677.86,0.0,0.14214,0.00011,16.27408]
[1777600707898,29.15,76677.86,0.0,0.14214,0.00011,16.27408]
[1777600708169,29.15,76677.07,0.0,0.14206,0.00011,16.2678]
[1777600708525,29.15,76677.07,0.0,0.14206,0.00011,16.2678]
[1777600708829,29.15,76677.07,0.0,0.14206,0.00011,16.26821]
[1777600710556,29.15,76677.07,0.0,0.14206,0.00011,16.26821]
[1777600710841,29.15,76673.25,0.0,0.14167,0.00011,16.23671]
[1777600715876,29.17,76673.62,0.0,0.14185,0.00011,16.24945]
[1777600721034,29.19,76672.14,0.0,0.1419,0.00011,16.25299]
[1777600726681,29.22,76676.68,0.0,0.14262,0.00011,16.30961]
[1777600728437,29.23,76670.62,0.0,0.14202,0.00011,16.26149]
[1777600728478,29.23,76670.62,0.0,0.14202,0.00011,16.26149]
[1777600728967,29.23,76667.08,0.0,0.14164,0.00011,16.23136]
[1777600729797,29.23,76667.08,0.0,0.14164,0.00011,16.23136]
[1777600729817,29.23,76667.08,0.0,0.14164,0.00011,16.23136]
[1777600729857,29.23,76665.24,0.0,0.14144,0.00011,16.21563]
[1777600730524,29.23,76665.24,0.0,0.14144,0.00011,16.21563]
[1777600730908,29.23,76665.24,0.0,0.14144,0.00011,16.21563]
[1777600730931,29.23,76659.78,0.0,0.14086,0.00011,16.16937]
[1777600734203,29.23,76654.51,0.0,0.1403,0.00011,16.12469]
[1777600734230,29.23,76654.51,0.0,0.1403,0.00011,16.12469]
[1777600735010,29.23,76652.86,0.0,0.14013,0.00011,16.11078]
[1777600736394,29.23,76647.97,0.0,0.13961,0.00011,16.06952]
[1777600741082,29.23,76644.72,0.0,0.13932,0.0001,16.04564]
[1777600741565,29.23,76645.6,0.0,0.13942,0.0001,16.05409]
[1777600746578,29.23,76646.61,0.0,0.13953,0.00011,16.06283]
[1777600747065,29.23,76646.64,0.0,0.13954,0.00011,16.06322]
[1777600747919,29.23,76644.33,0.0,0.13929,0.0001,16.04381]
[1777600753566,29.24,76641.41,0.0,0.13901,0.0001,16.02061]
[1777600758579,29.25,76643.52,0.0,0.13931,0.0001,16.04515]
[1777600760528,29.25,76643.78,0.0,0.13934,0.0001,16.04746]
[1777600761388,29.25,76643.66,0.0,0.13933,0.0001,16.04656]
[1777600761444,29.25,76644.71,0.0,0.13944,0.0001,16.05548]
[1777600764928,29.25,76645.31,0.0,0.1395,0.0001,16.06005]
[1777600765020,29.25,76645.31,0.0,0.1395,0.0001,16.06005]
[1777600765037,29.25,76645.31,0.0,0.1395,0.0001,16.06005]
[1777600765042,29.25,76650.95,0.0,0.14009,0.00011,16.10736]
[1777600765839,29.25,76650.95,0.0,0.14009,0.00011,16.10736]
[1777600765894,29.24,76652.34,0.0,0.14023,0.00011,16.11878]
[1777600766791,29.24,76652.34,0.0,0.14023,0.00011,16.11878]
[1777600766867,29.24,76652.92,0.0,0.14029,0.00011,16.12366]
[1777600767725,29.24,76652.92,0.0,0.14029,0.00011,16.12366]
[1777600767807,29.24,76654.56,0.0,0.14046,0.00011,16.13748]
[1777600771487,29.24,76655.92,0.0,0.14061,0.00011,16.14892]
[1777600771517,29.24,76655.7,0.0,0.14056,0.00011,16.14324]
[1777600777303,29.24,76655.81,0.0,0.14057,0.00011,16.14416]
[1777600782339,29.24,76654.16,0.0,0.14039,0.00011,16.13023]
[1777600787375,29.24,76653.02,0.0,0.14028,0.00011,16.12092]
[1777600792410,29.25,76652.57,0.0,0.14024,0.00011,16.11748]
[1777600797445,29.25,76652.17,0.0,0.1402,0.00011,16.11453]
[1777600801982,29.25,76664.86,0.0,0.14154,0.00011,16.22197]
[1777600802631,29.25,76664.86,0.0,0.14154,0.00011,16.22197]
[1777600802650,29.25,76664.86,0.0,0.14154,0.00011,16.22197]
[1777600802692,29.25,76665.19,0.0,0.14158,0.00011,16.22485]
[1777600804480,29.25,76664.41,0.0,0.1415,0.00011,16.21823]
[1777600810553,29.25,76668.33,0.0,0.14191,0.00011,16.251]
[1777600815704,29.25,76668.26,0.0,0.1419,0.00011,16.24998]
[1777600815778,29.25,76659.36,0.0,0.14095,0.00011,16.17467]
[1777600816499,29.25,76659.36,0.0,0.14095,0.00011,16.17467]
[1777600816515,29.25,76659.36,0.0,0.14095,0.00011,16.17467]
[1777600817005,29.25,76659.36,0.0,0.14095,0.00011,16.17467]
[1777600817076,29.25,76654.61,0.0,0.14045,0.00011,16.1346]
[1777600818263,29.25,76654.61,0.0,0.14045,0.00011,16.1346]
[1777600818903,29.25,76655.42,0.0,0.14053,0.00011,16.14118]
[1777600819204,29.25,76655.42,0.0,0.14053,0.00011,16.14118]
[1777600820290,29.25,76655.42,0.0,0.14053,0.00011,16.14123]
[1777600820608,29.25,76655.26,0.0,0.14052,0.00011,16.13992]
[1777600825642,29.24,76654.72,0.0,0.14044,0.00011,16.13404]
[1777600830427,29.24,76657.17,0.0,0.14069,0.00011,16.15361]
[1777600830678,29.24,76657.55,0.0,0.14073,0.00011,16.15683]
[1777600833756,29.24,76656.97,0.0,0.14064,0.00011,16.14816]
[1777600834372,29.24,76658.81,0.0,0.14083,0.00011,16.1637]
[1777600839741,29.24,76658.26,0.0,0.14077,0.00011,16.15899]
[1777600844775,29.24,76657.6,0.0,0.1407,0.00011,16.15335]
[1777600849810,29.24,76656.21,0.0,0.14056,0.00011,16.1416]
[1777600854844,29.24,76657.0,0.0,0.14064,0.00011,16.14823]
[1777600859879,29.24,76658.08,0.0,0.14075,0.00011,16.15724]
[1777600864915,29.24,76657.53,0.0,0.14069,0.00011,16.15248]
[1777600869950,29.24,76657.46,0.0,0.14068,0.00011,16.15178]
[1777600874050,29.24,76657.14,0.0,0.14065,0.00011,16.14904]
[1777600874149,29.24,76655.94,0.0,0.14052,0.00011,16.13891]
[1777600874934,29.24,76655.94,0.0,0.14052,0.00011,16.13891]
[1777600875020,29.24,76655.45,0.0,0.14047,0.00011,16.13477]
[1777600875696,29.24,76655.45,0.0,0.14047,0.00011,16.13477]
[1777600875991,29.24,76655.45,0.0,0.14047,0.00011,16.13478]
[1777600881179,29.24,76655.01,0.0,0.14043,0.00011,16.13113]
[1777600886181,29.24,76653.75,0.0,0.14029,0.00011,16.12065]
[1777600887069,29.24,76653.74,0.0,0.14029,0.00011,16.12064]
[1777600887460,29.24,76653.74,0.0,0.14029,0.00011,16.12064]
[1777600887501,29.24,76653.74,0.0,0.14029,0.00011,16.12064]
[1777600888975,29.24,76649.57,0.0,0.13986,0.00011,16.08551]
[1777600889022,29.24,76649.57,0.0,0.13986,0.00011,16.08551]
[1777600893354,29.24,76647.56,0.0,0.13963,0.00011,16.06575]
[1777600893923,29.24,76647.56,0.0,0.13963,0.00011,16.06575]
[1777600895375,29.24,76646.34,0.0,0.13951,0.00011,16.05567]
[1777600895403,29.24,76646.34,0.0,0.13951,0.00011,16.05567]
[1777600896133,29.24,76644.74,0.0,0.13934,0.0001,16.04229]
[1777600896922,29.24,76644.74,0.0,0.13934,0.0001,16.04229]
[1777600896964,29.24,76644.74,0.0,0.13934,0.0001,16.04229]
[1777600897453,29.24,76642.17,0.0,0.13907,0.0001,16.02044]
[1777600898146,29.24,76640.77,0.0,0.13892,0.0001,16.00847]
[1777600903181,29.24,76627.82,0.0,0.13758,0.0001,15.90028]
[1777600905617,29.24,76629.17,0.0,0.13772,0.0001,15.91217]
[1777600905659,29.24,76629.17,0.0,0.13772,0.0001,15.91217]
[1777600906404,29.24,76631.56,0.0,0.13798,0.0001,15.93252]
[1777600907120,29.24,76631.56,0.0,0.13798,0.0001,15.93252]
[1777600907609,29.25,76632.18,0.0,0.13804,0.0001,15.93793]
[1777600907650,29.25,76632.9,0.0,0.13812,0.0001,15.94417]
[1777600912755,29.24,76632.64,0.0,0.13809,0.0001,15.94153]
[1777600913683,29.24,76632.18,0.0,0.13804,0.0001,15.93731]
[1777600913695,29.24,76631.37,0.0,0.13795,0.0001,15.93031]
[1777600919126,29.24,76630.08,0.0,0.13782,0.0001,15.91982]
[1777600924165,29.25,76626.99,0.0,0.1375,0.0001,15.89441]
[1777600924767,29.25,76621.87,0.0,0.13698,0.0001,15.85158]
[1777600925249,29.25,76620.63,0.0,0.13685,0.0001,15.84133]
[1777600925337,29.25,76620.63,0.0,0.13685,0.0001,15.84133]
[1777600930373,29.25,76617.62,0.0,0.13654,0.0001,15.81605]
[1777600933285,29.25,76617.21,0.0,0.13649,0.0001,15.81234]
[1777600934712,29.25,76617.21,0.0,0.13649,0.0001,15.81234]
[1777600934761,29.25,76616.57,0.0,0.13643,0.0001,15.80711]
[1777600935443,29.25,76616.57,0.0,0.13643,0.0001,15.80711]
[1777600935452,29.25,76616.93,0.0,0.13647,0.0001,15.81014]
[1777600938652,29.25,76616.6,0.0,0.13644,0.0001,15.80811]
[1777600940075,29.25,76615.25,0.0,0.13631,0.0001,15.79755]
[1777600940132,29.25,76615.61,0.0,0.13635,0.0001,15.80086]
[1777600945477,29.25,76613.32,0.0,0.13614,0.0001,15.78393]
[1777600950651,29.26,76607.65,0.0,0.1356,0.0001,15.73944]
[1777600951123,29.26,76607.65,0.0,0.1356,0.0001,15.73944]
[1777600952536,29.26,76603.66,0.0,0.13517,0.0001,15.70285]
[1777600953877,29.26,76602.98,0.0,0.13512,0.0001,15.69835]
[1777600955679,29.26,76602.21,0.0,0.13504,0.0001,15.69239]
[1777600959296,29.26,76596.58,0.0,0.13449,0.0001,15.64733]
[1777600959556,29.26,76596.58,0.0,0.13449,0.0001,15.64733]
[1777600965386,29.27,76590.66,0.0,0.13394,0.0001,15.60178]
[1777600965628,29.27,76590.66,0.0,0.13394,0.0001,15.60178]
[1777600966675,29.27,76587.45,0.0,0.13362,0.0001,15.57549]
[1777600966681,29.27,76587.45,0.0,0.13362,0.0001,15.57549]
[1777600968478,29.27,76585.45,0.0,0.13343,0.0001,15.55996]
[1777600969160,29.27,76585.45,0.0,0.13343,0.0001,15.55996]
[1777600969232,29.27,76583.22,0.0,0.13321,0.0001,15.54193]
[1777600969419,29.27,76583.22,0.0,0.13321,0.0001,15.54193]
[1777600970498,29.27,76582.42,0.0,0.13314,0.0001,15.53589]
[1777600971244,29.28,76581.73,0.0,0.13308,0.0001,15.53078]
[1777600971943,29.28,76581.73,0.0,0.13308,0.0001,15.53078]
[1777600971989,29.28,76581.73,0.0,0.13308,0.0001,15.53078]
[1777600972521,29.28,76581.38,0.0,0.13305,0.0001,15.52851]
[1777600973113,29.28,76581.38,0.0,0.13305,0.0001,15.52851]
[1777600973178,29.28,76577.87,0.0,0.1327,0.0001,15.49983]
[1777600973862,29.28,76577.87,0.0,0.1327,0.0001,15.49983]
[1777600978259,29.28,76577.01,0.0,0.13265,0.0001,15.49552]
[1777600978590,29.28,76576.55,0.0,0.13261,0.0001,15.49241]
[1777600978708,29.28,76576.91,0.0,0.13266,0.0001,15.49617]
[1777600980895,29.28,76579.44,0.0,0.13292,0.0001,15.51808]
[1777600981680,29.29,76580.43,0.0,0.13303,0.0001,15.52711]
[1777600987771,29.29,76580.3,0.0,0.13308,0.0001,15.531]
[1777600992892,29.3,76586.79,0.0,0.13379,0.0001,15.5889]
[1777600998851,29.31,76588.75,0.0,0.13406,0.0001,15.61108]
[1777601003884,29.31,76586.94,0.0,0.13392,0.0001,15.59992]
[1777601006344,29.32,76585.58,0.0,0.13381,0.0001,15.59013]
[1777601006383,29.32,76585.58,0.0,0.13381,0.0001,15.59013]
[1777601006422,29.32,76585.58,0.0,0.13381,0.0001,15.59013]
[1777601007082,29.32,76597.84,0.0,0.13507,0.0001,15.69353]
[1777601008310,29.32,76597.84,0.0,0.13507,0.0001,15.69353]
[1777601008332,29.32,76597.84,0.0,0.13508,0.0001,15.69431]
[1777601009099,29.32,76595.44,0.0,0.13484,0.0001,15.67486]
[1777601014036,29.32,76594.51,0.0,0.13475,0.0001,15.66597]
[1777601014085,29.32,76594.51,0.0,0.13475,0.0001,15.66597]
[1777601014123,29.32,76593.17,0.0,0.13462,0.0001,15.65544]
[1777601019450,29.33,76591.99,0.0,0.13455,0.0001,15.64903]
[1777601021218,29.33,76588.63,0.0,0.13421,0.0001,15.62162]
[1777601021293,29.33,76586.57,0.0,0.13401,0.0001,15.6051]
[1777601026315,29.34,76585.82,0.0,0.13397,0.0001,15.60185]
[1777601027610,29.34,76585.81,0.0,0.13399,0.0001,15.60329]
[1777601028058,29.34,76587.14,0.0,0.13414,0.0001,15.61517]
[1777601031590,29.34,76589.78,0.0,0.13443,0.0001,15.63945]
[1777601031680,29.34,76589.78,0.0,0.13443,0.0001,15.63945]
[1777601032086,29.34,76589.78,0.0,0.13444,0.0001,15.64018]
[1777601033398,29.34,76593.23,0.0,0.1348,0.0001,15.66975]
[1777601034099,29.35,76598.06,0.0,0.13531,0.0001,15.71084]
[1777601039134,29.35,76602.87,0.0,0.13584,0.0001,15.75431]
[1777601044170,29.36,76605.9,0.0,0.13619,0.0001,15.78279]
[1777601049206,29.36,76612.6,0.0,0.13692,0.0001,15.84182]
[1777601054242,29.36,76616.87,0.0,0.13739,0.0001,15.87993]
[1777601059275,29.37,76621.11,0.0,0.13788,0.0001,15.91904]
[1777601063253,29.37,76626.76,0.0,0.13849,0.0001,15.96868]
[1777601063303,29.37,76627.94,0.0,0.13862,0.0001,15.97929]
[1777601063650,29.37,76627.94,0.0,0.13862,0.0001,15.97929]
[1777601064310,29.37,76628.27,0.0,0.13867,0.0001,15.98276]
[1777601069346,29.38,76629.85,0.0,0.13888,0.0001,15.99949]
[1777601077403,29.39,76631.18,0.0,0.13906,0.0001,16.01241]
[1777601082437,29.39,76628.21,0.0,0.1388,0.0001,15.99111]
[1777601087472,29.4,76628.92,0.0,0.13892,0.0001,16.00072]
[1777601092507,29.41,76629.48,0.0,0.13903,0.0001,16.01005]
[1777601097541,29.41,76629.16,0.0,0.13906,0.0001,16.01172]
[1777601102576,29.42,76626.15,0.0,0.1388,0.0001,15.9914]
[1777601107676,29.43,76628.43,0.0,0.13909,0.0001,16.01448]
[1777601108960,29.43,76614.74,0.0,0.13771,0.0001,15.9026]
[1777601109781,29.43,76614.74,0.0,0.13771,0.0001,15.9026]
[1777601110202,29.43,76607.58,0.0,0.13698,0.0001,15.84362]
[1777601115674,29.44,76610.83,0.0,0.13737,0.0001,15.87559]
[1777601118922,29.44,76606.2,0.0,0.13693,0.0001,15.83973]
[1777601119114,29.44,76606.2,0.0,0.13693,0.0001,15.83973]
[1777601119155,29.44,76606.2,0.0,0.13693,0.0001,15.83973]
[1777601119195,29.44,76604.69,0.0,0.13679,0.0001,15.8281]
[1777601120193,29.44,76604.69,0.0,0.13679,0.0001,15.8281]
[1777601120237,29.44,76604.69,0.0,0.13679,0.0001,15.8281]
[1777601120249,29.45,76603.55,0.0,0.13668,0.0001,15.81957]
[1777601122695,29.45,76603.17,0.0,0.13665,0.0001,15.81709]
[1777601122739,29.45,76603.17,0.0,0.13665,0.0001,15.81709]
[1777601123049,29.45,76601.07,0.0,0.13645,0.0001,15.80093]
[1777601128038,29.45,76596.43,0.0,0.136,0.0001,15.76422]
[1777601128063,29.45,76596.43,0.0,0.136,0.0001,15.76422]
[1777601128075,29.45,76589.96,0.0,0.13536,0.0001,15.71159]
[1777601132588,29.46,76597.33,0.0,0.13612,0.0001,15.77209]
[1777601132637,29.46,76597.33,0.0,0.13612,0.0001,15.77209]
[1777601132828,29.46,76597.33,0.0,0.13612,0.0001,15.77209]
[1777601132899,29.46,76597.33,0.0,0.13612,0.0001,15.77209]
[1777601138956,29.46,76600.39,0.0,0.13648,0.0001,15.80118]
[1777601141807,29.47,76609.43,0.0,0.13744,0.0001,15.87909]
[1777601141844,29.47,76609.43,0.0,0.13744,0.0001,15.87909]
[1777601141946,29.47,76609.98,0.0,0.13751,0.0001,15.88445]
[1777601142617,29.47,76609.98,0.0,0.13751,0.0001,15.88445]
[1777601145655,29.47,76610.69,0.0,0.13762,0.0001,15.89343]
[1777601151033,29.48,76611.58,0.0,0.13776,0.0001,15.90491]
[1777601151071,29.48,76611.58,0.0,0.13776,0.0001,15.90491]
[1777601151134,29.48,76611.93,0.0,0.13781,0.0001,15.90827]
[1777601153620,29.48,76613.25,0.0,0.13795,0.0001,15.92017]
[1777601153663,29.48,76613.25,0.0,0.13795,0.0001,15.92017]
[1777601154267,29.48,76613.25,0.0,0.13795,0.0001,15.92017]
[1777601154313,29.48,76613.25,0.0,0.13795,0.0001,15.92017]
[1777601161656,29.49,76611.49,0.0,0.13782,0.0001,15.90892]
[1777601167032,29.49,76619.39,0.0,0.13867,0.0001,15.97739]
[1777601172068,29.49,76618.65,0.0,0.13861,0.0001,15.97303]
[1777601177103,29.5,76619.09,0.0,0.13868,0.0001,15.97866]
[1777601182137,29.5,76619.69,0.0,0.13877,0.0001,15.98554]
[1777601187222,29.5,76619.47,0.0,0.13877,0.0001,15.98555]
[1777601193214,29.51,76619.15,0.0,0.13874,0.0001,15.98129]
[1777601198249,29.51,76617.43,0.0,0.13858,0.0001,15.96876]
[1777601203284,29.51,76621.08,0.0,0.13898,0.0001,16.00073]
[1777601209328,29.51,76626.25,0.0,0.13955,0.0001,16.04629]
[1777601215369,29.52,76628.6,0.0,0.13981,0.0001,16.06747]
[1777601220404,29.52,76630.45,0.0,0.14002,0.0001,16.08412]
[1777601225440,29.52,76629.85,0.0,0.13997,0.0001,16.08022]
[1777601230474,29.52,76631.86,0.0,0.14021,0.0001,16.09901]
[1777601235508,29.53,76630.48,0.0,0.1401,0.0001,16.09005]
[1777601240544,29.53,76629.0,0.0,0.13998,0.0001,16.08028]
[1777601246585,29.54,76627.98,0.0,0.13991,0.0001,16.0749]
[1777601252284,29.54,76627.92,0.0,0.13993,0.0001,16.07649]
[1777601257664,29.54,76624.3,0.0,0.13957,0.0001,16.04617]
[1777601263221,29.55,76620.31,0.0,0.1392,0.0001,16.01566]
[1777601268695,29.55,76621.09,0.0,0.13931,0.0001,16.02509]
[1777601274430,29.56,76614.47,0.0,0.13866,0.0001,15.97234]
[1777601279817,29.56,76614.94,0.0,0.13873,0.0001,15.97824]
[1777601284855,29.56,76615.41,0.0,0.1388,0.0001,15.98376]
[1777601287426,29.56,76615.17,0.0,0.13878,0.0001,15.98208]
[1777601287522,29.56,76615.17,0.0,0.13878,0.0001,15.98208]
[1777601287494,29.56,76616.86,0.0,0.13896,0.0001,15.99679]
[1777601287873,29.56,76616.86,0.0,0.13896,0.0001,15.99679]
[1777601292982,29.57,76619.61,0.0,0.13927,0.0001,16.02103]
[1777601299068,29.57,76619.11,0.0,0.13923,0.0001,16.01838]
[1777601306520,29.57,76623.63,0.0,0.13972,0.0001,16.05747]
[1777601307302,29.57,76641.57,0.0,0.14161,0.0001,16.20805]
[1777601307938,29.57,76641.57,0.0,0.14161,0.0001,16.20805]
[1777601308086,29.57,76641.57,0.0,0.14161,0.0001,16.20805]
[1777601308332,29.57,76641.57,0.0,0.14161,0.0001,16.20805]
[1777601308356,29.57,76648.94,0.0,0.14238,0.00011,16.26961]
[1777601308854,29.57,76648.94,0.0,0.14238,0.00011,16.26961]
[1777601308892,29.57,76648.94,0.0,0.14238,0.00011,16.26961]
[1777601309137,29.57,76650.13,0.0,0.14251,0.00011,16.28013]
[1777601309644,29.57,76650.13,0.0,0.14251,0.00011,16.28013]
[1777601309697,29.57,76650.13,0.0,0.14251,0.00011,16.28013]
[1777601309747,29.57,76650.13,0.0,0.14251,0.00011,16.28013]
[1777601309786,29.57,76650.13,0.0,0.14251,0.00011,16.28013]
[1777601310031,29.57,76650.13,0.0,0.14252,0.00011,16.28063]
[1777601311652,29.57,76649.67,0.0,0.14245,0.00011,16.27349]
[1777601312387,29.58,76649.98,0.0,0.14249,0.00011,16.27658]
[1777601317829,29.58,76649.88,0.0,0.14251,0.00011,16.27819]
[1777601319831,29.58,76645.54,0.0,0.14207,0.00011,16.24293]
[1777601320479,29.58,76645.54,0.0,0.14207,0.00011,16.24293]
[1777601320748,29.58,76639.54,0.0,0.14145,0.0001,16.19337]
[1777601322330,29.58,76638.9,0.0,0.14139,0.0001,16.18857]
[1777601322377,29.58,76638.9,0.0,0.14139,0.0001,16.18857]
[1777601323221,29.58,76638.65,0.0,0.14137,0.0001,16.18706]
[1777601323715,29.58,76638.65,0.0,0.14137,0.0001,16.18763]
[1777601324235,29.58,76637.71,0.0,0.14128,0.0001,16.18035]
[1777601327261,29.59,76637.22,0.0,0.14125,0.0001,16.17737]
[1777601330003,29.59,76633.88,0.0,0.14092,0.0001,16.1512]
[1777601331651,29.59,76634.03,0.0,0.14094,0.0001,16.15303]
[1777601331675,29.59,76638.95,0.0,0.14146,0.0001,16.19466]
[1777601331847,29.59,76638.95,0.0,0.14146,0.0001,16.19466]
[1777601331850,29.59,76638.95,0.0,0.14146,0.0001,16.19466]
[1777601331891,29.59,76638.95,0.0,0.14146,0.0001,16.19466]
[1777601332526,29.59,76643.35,0.0,0.14193,0.00011,16.2319]
[1777601334726,29.59,76644.54,0.0,0.14207,0.00011,16.24279]
[1777601334748,29.59,76644.54,0.0,0.14207,0.00011,16.24279]
[1777601340242,29.6,76643.37,0.0,0.14198,0.00011,16.23571]
[1777601345528,29.6,76648.43,0.0,0.14254,0.00011,16.27966]
[1777601346955,29.6,76648.32,0.0,0.14253,0.00011,16.2795]
[1777601346991,29.6,76648.32,0.0,0.14253,0.00011,16.2795]
[1777601352668,29.6,76655.94,0.0,0.14336,0.00011,16.34488]
[1777601358369,29.61,76659.55,0.0,0.14376,0.00011,16.37666]
[1777601362353,29.61,76661.46,0.0,0.14397,0.00011,16.39324]
[1777601362536,29.61,76661.46,0.0,0.14397,0.00011,16.39324]
[1777601362587,29.61,76669.05,0.0,0.14478,0.00011,16.45686]
[1777601363173,29.61,76669.05,0.0,0.14478,0.00011,16.45686]
[1777601364415,29.61,76680.38,0.0,0.146,0.00011,16.55192]
[1777601364966,29.61,76680.38,0.0,0.146,0.00011,16.55192]
[1777601365422,29.61,76687.1,0.0,0.14672,0.00011,16.60844]
[1777601365697,29.61,76687.1,0.0,0.14672,0.00011,16.60844]
[1777601365750,29.61,76687.1,0.0,0.14672,0.00011,16.60844]
[1777601365885,29.61,76687.1,0.0,0.14672,0.00011,16.60844]
[1777601366451,29.61,76687.1,0.0,0.14672,0.00011,16.60844]
[1777601366452,29.61,76687.36,0.0,0.14675,0.00011,16.61084]
[1777601368091,29.61,76687.36,0.0,0.14675,0.00011,16.61107]
[1777601368130,29.61,76687.36,0.0,0.14675,0.00011,16.61107]
[1777601371452,29.61,76691.01,0.0,0.14715,0.00011,16.64225]
[1777601371499,29.61,76691.01,0.0,0.14715,0.00011,16.64225]
[1777601371778,29.61,76689.02,0.0,0.14692,0.00011,16.622]
[1777601372030,29.61,76689.02,0.0,0.14692,0.00011,16.622]
[1777601373057,29.61,76689.16,0.0,0.14693,0.00011,16.62337]
[1777601373088,29.61,76689.16,0.0,0.14693,0.00011,16.62337]
[1777601373478,29.61,76678.51,0.0,0.14579,0.00011,16.53422]
[1777601373763,29.61,76678.51,0.0,0.14579,0.00011,16.53422]
[1777601373793,29.61,76678.51,0.0,0.14579,0.00011,16.53422]
[1777601374212,29.61,76678.51,0.0,0.14579,0.00011,16.53422]
[1777601374503,29.61,76678.51,0.0,0.14579,0.00011,16.53422]
[1777601374511,29.61,76678.51,0.0,0.14579,0.00011,16.53422]
[1777601374523,29.61,76677.38,0.0,0.14567,0.00011,16.52485]
[1777601377354,29.61,76677.01,0.0,0.14564,0.00011,16.52196]
[1777601377392,29.61,76677.01,0.0,0.14564,0.00011,16.52196]
[1777601378117,29.61,76669.65,0.0,0.14485,0.00011,16.46054]
[1777601378140,29.61,76669.65,0.0,0.14485,0.00011,16.46054]
[1777601383547,29.61,76666.02,0.0,0.14448,0.00011,16.43142]
[1777601388583,29.61,76665.43,0.0,0.14443,0.00011,16.4275]
[1777601393618,29.62,76666.72,0.0,0.14458,0.00011,16.43912]
[1777601398653,29.62,76665.56,0.0,0.14447,0.00011,16.43023]
[1777601403689,29.62,76664.48,0.0,0.14436,0.00011,16.42201]
[1777601408723,29.62,76661.46,0.0,0.14405,0.00011,16.39761]
[1777601413089,29.62,76651.91,0.0,0.14306,0.00011,16.31895]
[1777601418925,29.62,76651.81,0.0,0.14306,0.00011,16.31924]
[1777601425379,29.63,76647.18,0.0,0.1426,0.00011,16.28267]
[1777601430504,29.63,76646.29,0.0,0.14254,0.00011,16.27741]
[1777601431394,29.63,76645.65,0.0,0.14247,0.00011,16.27241]
[1777601431491,29.63,76641.05,0.0,0.14197,0.0001,16.23061]
[1777601437926,29.63,76638.46,0.0,0.14173,0.0001,16.21143]
[1777601443301,29.64,76634.12,0.0,0.1413,0.0001,16.17778]
[1777601450304,29.64,76633.0,0.0,0.14121,0.0001,16.17011]
[1777601456055,29.65,76630.71,0.0,0.14101,0.0001,16.15426]
[1777601459782,29.65,76630.62,0.0,0.14101,0.0001,16.15429]
[1777601459868,29.65,76630.11,0.0,0.14097,0.0001,16.15081]
[1777601465117,29.65,76627.54,0.0,0.14072,0.0001,16.13132]
[1777601465971,29.65,76627.54,0.0,0.14072,0.0001,16.13132]
[1777601465995,29.65,76627.54,0.0,0.14072,0.0001,16.13132]
[1777601467483,29.65,76624.8,0.0,0.14044,0.0001,16.1089]
[1777601467515,29.65,76624.8,0.0,0.14044,0.0001,16.1089]
[1777601471486,29.65,76620.48,0.0,0.14002,0.0001,16.07462]
[1777601471543,29.65,76620.48,0.0,0.14002,0.0001,16.07462]
[1777601472606,29.66,76620.2,0.0,0.14,0.0001,16.07321]
[1777601472632,29.66,76620.2,0.0,0.14,0.0001,16.07321]
[1777601472673,29.66,76632.28,0.0,0.14126,0.0001,16.1742]
[1777601474039,29.66,76633.34,0.0,0.14138,0.0001,16.18349]
[1777601474067,29.66,76633.34,0.0,0.14138,0.0001,16.18349]
[1777601479217,29.66,76628.72,0.0,0.14092,0.0001,16.14666]
[1777601484253,29.66,76633.91,0.0,0.14149,0.0001,16.19184]
[1777601489292,29.67,76638.35,0.0,0.14197,0.0001,16.23022]
[1777601494324,29.67,76639.25,0.0,0.14205,0.0001,16.23517]
[1777601499359,29.67,76643.39,0.0,0.1425,0.00011,16.27087]
[1777601504394,29.67,76646.24,0.0,0.14282,0.00011,16.29574]
[1777601509429,29.67,76648.67,0.0,0.14309,0.00011,16.31698]
[1777601514465,29.67,76650.21,0.0,0.14326,0.00011,16.33082]
[1777601519499,29.68,76651.32,0.0,0.14339,0.00011,16.34106]
[1777601524534,29.68,76647.92,0.0,0.14305,0.00011,16.31383]
[1777601529571,29.68,76649.81,0.0,0.14326,0.00011,16.33072]
[1777601534603,29.68,76654.5,0.0,0.14377,0.00011,16.37074]
[1777601539638,29.68,76654.52,0.0,0.14378,0.00011,16.37173]
[1777601544674,29.68,76654.01,0.0,0.14374,0.00011,16.3683]
[1777601550715,29.68,76653.62,0.0,0.14371,0.00011,16.36605]
[1777601556759,29.69,76654.35,0.0,0.14377,0.00011,16.36938]
[1777601561793,29.69,76655.41,0.0,0.1439,0.00011,16.37905]
[1777601566833,29.69,76655.68,0.0,0.14394,0.00011,16.38212]
[1777601571868,29.69,76655.81,0.0,0.14396,0.00011,16.38418]
[1777601576903,29.69,76654.25,0.0,0.14381,0.00011,16.37185]
[1777601584291,29.69,76655.56,0.0,0.14396,0.00011,16.38416]
[1777601591001,29.7,76658.38,0.0,0.14427,0.00011,16.40861]
[1777601596219,29.7,76663.07,0.0,0.14478,0.00011,16.44821]
[1777601601293,29.7,76662.4,0.0,0.14472,0.00011,16.44328]
[1777601607113,29.7,76662.94,0.0,0.14478,0.00011,16.44864]
[1777601612229,29.7,76663.35,0.0,0.14481,0.00011,16.44891]
[1777601618191,29.7,76661.1,0.0,0.14458,0.00011,16.43086]
[1777601623226,29.7,76659.79,0.0,0.14445,0.00011,16.42063]
[1777601628261,29.7,76660.1,0.0,0.14449,0.00011,16.42395]
[1777601634642,29.7,76659.63,0.0,0.14446,0.00011,16.42108]
[1777601642360,29.71,76659.61,0.0,0.14447,0.00011,16.42209]
[1777601647310,29.71,76654.78,0.0,0.14397,0.00011,16.38252]
[1777601647401,29.71,76645.5,0.0,0.14299,0.00011,16.30545]
[1777601650680,29.71,76642.58,0.0,0.14269,0.00011,16.28165]
[1777601651506,29.71,76643.1,0.0,0.14275,0.00011,16.28631]
[1777601651698,29.71,76643.1,0.0,0.14275,0.00011,16.28631]
[1777601652668,29.71,76638.26,0.0,0.14225,0.0001,16.24637]
[1777601652707,29.71,76635.98,0.0,0.14201,0.0001,16.22774]
[1777601653126,29.71,76635.98,0.0,0.14201,0.0001,16.22774]
[1777601657730,29.71,76634.75,0.0,0.1419,0.0001,16.21917]
[1777601658468,29.71,76632.94,0.0,0.14172,0.0001,16.20456]
[1777601661523,29.72,76624.62,0.0,0.14087,0.0001,16.13684]
[1777601662243,29.72,76621.46,0.0,0.14054,0.0001,16.11078]
[1777601666785,29.72,76619.81,0.0,0.14039,0.0001,16.09825]
[1777601667681,29.72,76620.84,0.0,0.1405,0.0001,16.1071]
[1777601672736,29.72,76622.06,0.0,0.14062,0.0001,16.11486]
[1777601676471,29.72,76624.13,0.0,0.14086,0.0001,16.13441]
[1777601680227,29.73,76625.95,0.0,0.14108,0.0001,16.15185]
[1777601686683,29.73,76626.44,0.0,0.14118,0.0001,16.15972]
[1777601691719,29.74,76624.88,0.0,0.14105,0.0001,16.14951]
[1777601692777,29.74,76624.88,0.0,0.14105,0.0001,16.14951]
[1777601692959,29.74,76624.88,0.0,0.14105,0.0001,16.14951]
[1777601694163,29.74,76624.77,0.0,0.14106,0.0001,16.14969]
[1777601695681,29.74,76619.86,0.0,0.14055,0.0001,16.10924]
[1777601700791,29.74,76627.06,0.0,0.14132,0.0001,16.1707]
[1777601703005,29.74,76628.51,0.0,0.14148,0.0001,16.18326]
[1777601703047,29.74,76628.51,0.0,0.14148,0.0001,16.18326]
[1777601703380,29.74,76628.76,0.0,0.14151,0.0001,16.18559]
[1777601704037,29.74,76633.31,0.0,0.14199,0.0001,16.22387]
[1777601709846,29.75,76632.67,0.0,0.14196,0.0001,16.22132]
[1777601710442,29.75,76632.67,0.0,0.14196,0.0001,16.22132]
[1777601710476,29.75,76632.67,0.0,0.14196,0.0001,16.22132]
[1777601712833,29.75,76633.05,0.0,0.14201,0.0001,16.22494]
[1777601712882,29.75,76633.05,0.0,0.14201,0.0001,16.22494]
[1777601718906,29.75,76635.12,0.0,0.14227,0.0001,16.24581]
[1777601723942,29.76,76635.68,0.0,0.14236,0.0001,16.25276]
[1777601725252,29.76,76635.6,0.0,0.14236,0.0001,16.25255]
[1777601725276,29.76,76635.6,0.0,0.14236,0.0001,16.25255]
[1777601730991,29.76,76635.77,0.0,0.14241,0.0001,16.25674]
[1777601736026,29.77,76635.46,0.0,0.14238,0.0001,16.2527]
[1777601743075,29.77,76635.7,0.0,0.14245,0.0001,16.25797]
[1777601745219,29.77,76635.1,0.0,0.1424,0.0001,16.25392]
[1777601745987,29.77,76635.1,0.0,0.1424,0.0001,16.25392]
[1777601746087,29.77,76634.61,0.0,0.14235,0.0001,16.25032]
[1777601752139,29.78,76634.98,0.0,0.14242,0.0001,16.25572]
[1777601756785,29.78,76634.85,0.0,0.14243,0.0001,16.25602]
[1777601756806,29.78,76634.85,0.0,0.14243,0.0001,16.25602]
[1777601757777,29.78,76636.27,0.0,0.14258,0.0001,16.26832]
[1777601758175,29.78,76637.9,0.0,0.14276,0.0001,16.28234]
[1777601758214,29.78,76638.87,0.0,0.14286,0.0001,16.29039]
[1777601760068,29.78,76638.87,0.0,0.14286,0.0001,16.29039]
[1777601761368,29.78,76652.59,0.0,0.14433,0.00011,16.40607]
[1777601767258,29.79,76654.5,0.0,0.14454,0.00011,16.42313]
[1777601772293,29.79,76656.56,0.0,0.14478,0.00011,16.44126]
[1777601774300,29.79,76656.76,0.0,0.1448,0.00011,16.44344]
[1777601774648,29.79,76656.76,0.0,0.1448,0.00011,16.44344]
[1777601774749,29.79,76661.87,0.0,0.14534,0.00011,16.48591]
[1777601780351,29.79,76663.7,0.0,0.14554,0.00011,16.50155]
[1777601785061,29.79,76665.16,0.0,0.1457,0.00011,16.51385]
[1777601785097,29.79,76665.24,0.0,0.14571,0.00011,16.51459]
[1777601790421,29.79,76663.56,0.0,0.14554,0.00011,16.50077]
[1777601795850,29.79,76662.36,0.0,0.14538,0.00011,16.48718]
[1777601801180,29.79,76662.95,0.0,0.14545,0.00011,16.49221]
[1777601806534,29.79,76662.15,0.0,0.14536,0.00011,16.48562]
[1777601811639,29.79,76663.9,0.0,0.14555,0.00011,16.50015]
[1777601817610,29.79,76663.83,0.0,0.14554,0.00011,16.4994]
[1777601819739,29.79,76665.26,0.0,0.14569,0.00011,16.51125]
[1777601819831,29.79,76665.39,0.0,0.1457,0.00011,16.5123]
[1777601822983,29.79,76666.11,0.0,0.14578,0.00011,16.51818]
[1777601823084,29.79,76667.7,0.0,0.14595,0.00011,16.53133]
[1777601828690,29.79,76665.35,0.0,0.14569,0.00011,16.5113]
[1777601833723,29.79,76664.78,0.0,0.14563,0.00011,16.50625]
[1777601838758,29.79,76670.28,0.0,0.14621,0.00011,16.55168]
[1777601846814,29.79,76673.67,0.0,0.14656,0.00011,16.57938]
[1777601851411,29.79,76665.46,0.0,0.14569,0.00011,16.51098]
[1777601854094,29.79,76657.98,0.0,0.14487,0.00011,16.44516]
[1777601855351,29.79,76654.61,0.0,0.14451,0.00011,16.4173]
[1777601855429,29.79,76654.61,0.0,0.14451,0.00011,16.4173]
[1777601857861,29.79,76648.43,0.0,0.14387,0.00011,16.36654]
[1777601859493,29.79,76647.42,0.0,0.14377,0.00011,16.35864]
[1777601859603,29.79,76647.42,0.0,0.14377,0.00011,16.35864]
[1777601859905,29.79,76647.42,0.0,0.14377,0.00011,16.35889]
[1777601861637,29.79,76647.24,0.0,0.14376,0.00011,16.35764]
[1777601861919,29.79,76640.62,0.0,0.14306,0.00011,16.30294]
[1777601863710,29.79,76638.76,0.0,0.14287,0.0001,16.28783]
[1777601865683,29.79,76639.01,0.0,0.14291,0.0001,16.2906]
[1777601865946,29.79,76640.33,0.0,0.14305,0.00011,16.3019]
[1777601870981,29.8,76642.6,0.0,0.14331,0.00011,16.32239]
[1777601876016,29.8,76644.05,0.0,0.14348,0.00011,16.33598]
[1777601879856,29.8,76644.69,0.0,0.14356,0.00011,16.34217]
[1777601880049,29.8,76645.88,0.0,0.14369,0.00011,16.35234]
[1777601881574,29.8,76646.02,0.0,0.14371,0.00011,16.35378]
[1777601887095,29.8,76647.2,0.0,0.14385,0.00011,16.36513]
[1777601892128,29.8,76648.14,0.0,0.14397,0.00011,16.37411]
[1777601897020,29.81,76646.99,0.0,0.14386,0.00011,16.36543]
[1777601897066,29.81,76646.99,0.0,0.14386,0.00011,16.36543]
[1777601897780,29.81,76644.38,0.0,0.14359,0.00011,16.344]
[1777601897828,29.81,76644.38,0.0,0.14359,0.00011,16.344]
[1777601900745,29.81,76644.14,0.0,0.14357,0.00011,16.34281]
[1777601902100,29.81,76645.82,0.0,0.14375,0.00011,16.35702]
[1777601902181,29.81,76645.82,0.0,0.14375,0.00011,16.35702]
[1777601902236,29.81,76638.79,0.0,0.14302,0.0001,16.29896]
[1777601907237,29.81,76640.63,0.0,0.14323,0.00011,16.31557]
[1777601910508,29.81,76638.35,0.0,0.14301,0.0001,16.298]
[1777601911070,29.81,76638.35,0.0,0.14301,0.0001,16.298]
[1777601917304,29.81,76632.61,0.0,0.1424,0.0001,16.2482]
[1777601922424,29.82,76632.12,0.0,0.14236,0.0001,16.2449]
[1777601924763,29.82,76620.3,0.0,0.14112,0.0001,16.14665]
[1777601926065,29.82,76620.3,0.0,0.14112,0.0001,16.14665]
[1777601927469,29.82,76628.19,0.0,0.14194,0.0001,16.21202]
[1777601933418,29.82,76624.63,0.0,0.14157,0.0001,16.18235]
[1777601938442,29.82,76624.37,0.0,0.14154,0.0001,16.18019]
[1777601941707,29.82,76624.56,0.0,0.14156,0.0001,16.18177]
[1777601942299,29.82,76624.56,0.0,0.14156,0.0001,16.18177]
[1777601948521,29.82,76618.35,0.0,0.14092,0.0001,16.13051]
[1777601953556,29.82,76617.41,0.0,0.14082,0.0001,16.12305]
[1777601956976,29.82,76606.35,0.0,0.13968,0.0001,16.0319]
[1777601962619,29.82,76601.52,0.0,0.13919,0.0001,15.99279]
[1777601966643,29.82,76598.98,0.0,0.13894,0.0001,15.97249]
[1777601966985,29.82,76598.98,0.0,0.13894,0.0001,15.97249]
[1777601967026,29.82,76598.98,0.0,0.13894,0.0001,15.97249]
[1777601967046,29.82,76592.53,0.0,0.13828,0.0001,15.91936]
[1777601968581,29.82,76592.53,0.0,0.13828,0.0001,15.91954]
[1777601968613,29.82,76592.53,0.0,0.13828,0.0001,15.91954]
[1777601968713,29.82,76590.58,0.0,0.13809,0.0001,15.90367]
[1777601971274,29.82,76590.73,0.0,0.1381,0.0001,15.90515]
[1777601971298,29.82,76590.73,0.0,0.1381,0.0001,15.90515]
[1777601971682,29.82,76590.97,0.0,0.13811,0.0001,15.90384]
[1777601972932,29.82,76590.97,0.0,0.13811,0.0001,15.90384]
[1777601974385,29.82,76590.4,0.0,0.13806,0.0001,15.89958]
[1777601979740,29.82,76588.4,0.0,0.13787,0.0001,15.88441]
[1777601985782,29.83,76586.52,0.0,0.13769,0.0001,15.87018]
[1777601991823,29.83,76584.4,0.0,0.13749,0.0001,15.85397]
[1777601994970,29.83,76584.17,0.0,0.13747,0.0001,15.85251]
[1777601995481,29.83,76580.75,0.0,0.13713,0.0001,15.82449]
[1777601995852,29.83,76580.75,0.0,0.13713,0.0001,15.82472]
[1777601997256,29.83,76562.02,0.0,0.13523,0.0001,15.67057]
[1777602002901,29.83,76563.86,0.0,0.13543,0.0001,15.68657]
[1777602007935,29.83,76571.74,0.0,0.13624,0.0001,15.75217]
[1777602012971,29.83,76571.41,0.0,0.13621,0.0001,15.75004]
[1777602018005,29.83,76572.42,0.0,0.13633,0.0001,15.75962]
[1777602023043,29.84,76564.56,0.0,0.13555,0.0001,15.69673]
[1777602028082,29.84,76563.92,0.0,0.1355,0.0001,15.69247]
[1777602033113,29.84,76562.5,0.0,0.13535,0.0001,15.67843]
[1777602038148,29.84,76564.84,0.0,0.13561,0.0001,15.69923]
[1777602043212,29.85,76567.02,0.0,0.13584,0.0001,15.71844]
[1777602049228,29.85,76570.26,0.0,0.1362,0.0001,15.74721]
[1777602054262,29.85,76571.24,0.0,0.13632,0.0001,15.75685]
[1777602059296,29.85,76574.64,0.0,0.13668,0.0001,15.78644]
[1777602064333,29.86,76574.89,0.0,0.13673,0.0001,15.78995]
[1777602069366,29.86,76576.81,0.0,0.13694,0.0001,15.80723]
[1777602074402,29.86,76577.66,0.0,0.13704,0.0001,15.81555]
[1777602079436,29.86,76575.39,0.0,0.13683,0.0001,15.79808]
[1777602081303,29.86,76574.9,0.0,0.13678,0.0001,15.7943]
[1777602082062,29.86,76576.28,0.0,0.13693,0.0001,15.80594]
[1777602082762,29.86,76575.06,0.0,0.1368,0.0001,15.79613]
[1777602084130,29.86,76576.53,0.0,0.13696,0.0001,15.8085]
[1777602089507,29.87,76579.77,0.0,0.1373,0.0001,15.83652]
[1777602093122,29.87,76581.84,0.0,0.13749,0.0001,15.85018]
[1777602096004,29.87,76586.11,0.0,0.13795,0.0001,15.88687]
[1777602096066,29.87,76586.31,0.0,0.13797,0.0001,15.88892]
[1777602097514,29.87,76586.31,0.0,0.13797,0.0001,15.88892]
[1777602098141,29.87,76586.31,0.0,0.13797,0.0001,15.88892]
[1777602100402,29.87,76585.74,0.0,0.13793,0.0001,15.88503]
[1777602100475,29.87,76585.46,0.0,0.13791,0.0001,15.88352]
[1777602105620,29.87,76584.28,0.0,0.13781,0.0001,15.87577]
[1777602110657,29.88,76583.34,0.0,0.13774,0.0001,15.87]
[1777602116224,29.88,76582.72,0.0,0.1377,0.0001,15.86648]
[1777602121409,29.88,76577.5,0.0,0.13719,0.0001,15.82548]
[1777602127301,29.89,76579.24,0.0,0.1374,0.0001,15.84245]
[1777602132813,29.89,76580.74,0.0,0.13759,0.0001,15.85791]
[1777602138250,29.9,76582.23,0.0,0.13778,0.0001,15.8725]
[1777602143888,29.9,76578.81,0.0,0.13746,0.0001,15.84672]
[1777602148925,29.9,76576.29,0.0,0.13723,0.0001,15.82808]
[1777602154901,29.91,76576.58,0.0,0.13725,0.0001,15.8284]
[1777602154967,29.91,76576.69,0.0,0.13727,0.0001,15.83017]
[1777602160002,29.91,76576.94,0.0,0.13733,0.0001,15.83438]
[1777602163523,29.91,76574.94,0.0,0.13713,0.0001,15.81876]
[1777602163558,29.91,76572.52,0.0,0.13689,0.0001,15.79927]
[1777602169065,29.91,76574.47,0.0,0.13711,0.0001,15.81655]
[1777602170273,29.91,76574.47,0.0,0.13711,0.0001,15.81655]
[1777602170280,29.91,76578.28,0.0,0.1375,0.0001,15.84807]
[1777602172107,29.91,76579.31,0.0,0.13761,0.0001,15.85672]
[1777602172112,29.91,76580.48,0.0,0.13773,0.0001,15.86647]
[1777602177123,29.92,76580.81,0.0,0.13778,0.0001,15.87088]
[1777602182157,29.92,76580.56,0.0,0.13777,0.0001,15.86986]
[1777602183021,29.92,76580.56,0.0,0.13777,0.0001,15.86986]
[1777602183164,29.92,76583.98,0.0,0.13812,0.0001,15.8984]
[1777602188198,29.92,76584.01,0.0,0.13815,0.0001,15.90037]
[1777602190182,29.92,76583.89,0.0,0.13814,0.0001,15.89938]
[1777602190212,29.92,76583.89,0.0,0.13814,0.0001,15.90005]
[1777602192118,29.92,76582.94,0.0,0.13805,0.0001,15.89257]
[1777602192226,29.92,76582.85,0.0,0.13805,0.0001,15.89216]
[1777602197261,29.93,76582.26,0.0,0.13801,0.0001,15.88929]
[1777602201922,29.93,76581.84,0.0,0.13798,0.0001,15.88679]
[1777602201930,29.93,76581.8,0.0,0.13798,0.0001,15.88677]
[1777602207332,29.93,76581.8,0.0,0.138,0.0001,15.88866]
[1777602212562,29.93,76582.98,0.0,0.13811,0.0001,15.89583]
[1777602217781,29.94,76584.29,0.0,0.13827,0.0001,15.90834]
[1777602218155,29.94,76584.29,0.0,0.13827,0.0001,15.90834]
[1777602221028,29.94,76585.06,0.0,0.13836,0.0001,15.91551]
[1777602221430,29.94,76585.01,0.0,0.13836,0.0001,15.91537]
[1777602226466,29.94,76586.56,0.0,0.13853,0.0001,15.92928]
[1777602231501,29.94,76585.44,0.0,0.13843,0.0001,15.92115]
[1777602236996,29.94,76585.72,0.0,0.13847,0.0001,15.92441]
[1777602237079,29.94,76585.72,0.0,0.13847,0.0001,15.92441]
[1777602242577,29.94,76580.96,0.0,0.138,0.0001,15.88633]
[1777602247613,29.95,76582.15,0.0,0.13813,0.0001,15.89712]
[1777602252648,29.95,76582.43,0.0,0.13817,0.0001,15.90026]
[1777602257683,29.95,76576.35,0.0,0.13756,0.0001,15.8511]
[1777602263725,29.95,76576.84,0.0,0.13763,0.0001,15.8565]
[1777602268780,29.95,76577.14,0.0,0.13767,0.0001,15.85991]
[1777602269172,29.95,76575.99,0.0,0.13756,0.0001,15.85094]
[1777602269679,29.95,76575.99,0.0,0.13756,0.0001,15.85094]
[1777602270066,29.95,76576.31,0.0,0.13759,0.0001,15.85357]
[1777602273228,29.95,76576.34,0.0,0.13758,0.0001,15.8508]
[1777602273241,29.95,76576.38,0.0,0.13759,0.0001,15.85139]
[1777602277562,29.96,76574.95,0.0,0.13745,0.0001,15.8402]
[1777602277566,29.96,76574.95,0.0,0.13745,0.0001,15.8402]
[1777602280278,29.96,76581.85,0.0,0.13816,0.0001,15.89729]
[1777602280336,29.96,76582.17,0.0,0.13819,0.0001,15.89982]
[1777602285879,29.96,76583.6,0.0,0.13835,0.0001,15.9125]
[1777602286895,29.96,76583.6,0.0,0.13835,0.0001,15.9125]
[1777602286905,29.96,76583.22,0.0,0.13831,0.0001,15.90954]
[1777602288169,29.96,76583.22,0.0,0.13831,0.0001,15.90954]
[1777602288223,29.96,76583.28,0.0,0.13832,0.0001,15.91035]
[1777602291460,29.96,76582.96,0.0,0.13829,0.0001,15.90787]
[1777602291487,29.96,76583.06,0.0,0.1383,0.0001,15.90902]
[1777602297969,29.96,76582.38,0.0,0.13825,0.0001,15.90446]
[1777602302526,29.96,76580.59,0.0,0.13806,0.0001,15.88931]
[1777602302535,29.96,76579.84,0.0,0.13798,0.0001,15.88305]
[1777602308039,29.96,76579.9,0.0,0.13798,0.0001,15.88316]
[1777602312085,29.96,76580.13,0.0,0.138,0.0001,15.88484]
[1777602312136,29.96,76580.07,0.0,0.138,0.0001,15.88421]
[1777602319522,29.96,76579.93,0.0,0.13798,0.0001,15.8826]
[1777602325159,29.96,76579.22,0.0,0.1379,0.0001,15.87643]
[1777602330194,29.96,76579.41,0.0,0.13791,0.0001,15.8776]
[1777602335231,29.96,76578.89,0.0,0.13783,0.0001,15.86912]
[1777602340265,29.96,76578.94,0.0,0.13783,0.0001,15.86901]
[1777602345304,29.95,76579.21,0.0,0.13785,0.0001,15.87064]
[1777602350339,29.95,76578.38,0.0,0.13775,0.0001,15.86317]
[1777602353840,29.95,76577.83,0.0,0.1377,0.0001,15.85842]
[1777602354366,29.95,76577.75,0.0,0.13768,0.0001,15.85752]
[1777602359403,29.95,76577.83,0.0,0.13768,0.0001,15.85754]
[1777602364207,29.95,76580.39,0.0,0.13794,0.0001,15.87801]
[1777602364437,29.95,76580.61,0.0,0.13796,0.0001,15.87965]
[1777602369479,29.95,76580.0,0.0,0.13789,0.0001,15.87381]
[1777602374655,29.95,76578.18,0.0,0.13769,0.0001,15.85823]
[1777602374711,29.95,76579.13,0.0,0.13779,0.0001,15.86588]
[1777602375881,29.95,76579.13,0.0,0.13779,0.0001,15.86573]
[1777602376556,29.95,76579.13,0.0,0.13779,0.0001,15.86573]
[1777602386592,29.95,76579.09,0.0,0.13776,0.0001,15.86366]
[1777602391630,29.94,76585.05,0.0,0.13833,0.0001,15.90791]
[1777602396662,29.94,76581.27,0.0,0.13793,0.0001,15.87584]
[1777602401697,29.94,76580.04,0.0,0.1378,0.0001,15.865]
[1777602406731,29.94,76580.08,0.0,0.13779,0.0001,15.86469]
[1777602412777,29.94,76579.75,0.0,0.13775,0.0001,15.8614]
[1777602419825,29.94,76579.74,0.0,0.13774,0.0001,15.86094]
[1777602423423,29.94,76590.6,0.0,0.13885,0.0001,15.9499]
[1777602428885,29.94,76587.25,0.0,0.13851,0.0001,15.92278]
[1777602433921,29.94,76587.07,0.0,0.1385,0.0001,15.92179]
[1777602439832,29.94,76588.54,0.0,0.13866,0.0001,15.93426]
[1777602450448,29.94,76589.19,0.0,0.13874,0.0001,15.94074]
[1777602456075,29.94,76588.29,0.0,0.13862,0.0001,15.93004]
[1777602461110,29.94,76588.27,0.0,0.13863,0.0001,15.93037]
[1777602467152,29.94,76587.97,0.0,0.1386,0.0001,15.92794]
[1777602472187,29.94,76589.78,0.0,0.13878,0.0001,15.94214]
[1777602477222,29.94,76589.69,0.0,0.13877,0.0001,15.94191]
[1777602482262,29.94,76590.54,0.0,0.13887,0.0001,15.94939]
[1777602487294,29.94,76589.63,0.0,0.13878,0.0001,15.94236]
[1777602490298,29.94,76589.56,0.0,0.13877,0.0001,15.94197]
[1777602490728,29.95,76589.21,0.0,0.13874,0.0001,15.93927]
[1777602492019,29.95,76589.21,0.0,0.13874,0.0001,15.93927]
[1777602492328,29.95,76588.52,0.0,0.13867,0.0001,15.93378]
[1777602497363,29.95,76582.58,0.0,0.13807,0.0001,15.88547]
[1777602502397,29.95,76580.96,0.0,0.13791,0.0001,15.87287]
[1777602507432,29.95,76581.09,0.0,0.13794,0.0001,15.87463]
[1777602512678,29.95,76580.1,0.0,0.1378,0.0001,15.86203]
[1777602518509,29.95,76579.71,0.0,0.13775,0.0001,15.85769]
[1777602523545,29.94,76576.76,0.0,0.13744,0.0001,15.83271]
[1777602529100,29.94,76576.86,0.0,0.13745,0.0001,15.83342]
[1777602534695,29.95,76575.29,0.0,0.13729,0.0001,15.82124]
[1777602540664,29.95,76573.87,0.0,0.13716,0.0001,15.81048]
[1777602545721,29.95,76574.03,0.0,0.13718,0.0001,15.8123]
[1777602551741,29.95,76572.56,0.0,0.13705,0.0001,15.8012]
[1777602556776,29.95,76571.54,0.0,0.13695,0.0001,15.79357]
[1777602560995,29.95,76571.69,0.0,0.13697,0.0001,15.79525]
[1777602561007,29.95,76572.02,0.0,0.13701,0.0001,15.79811]
[1777602566845,29.95,76572.88,0.0,0.13711,0.0001,15.80602]
[1777602571882,29.95,76574.14,0.0,0.13722,0.0001,15.81322]
[1777602580944,29.95,76575.89,0.0,0.13738,0.0001,15.8263]
[1777602585979,29.95,76577.62,0.0,0.13754,0.0001,15.83971]
[1777602591013,29.95,76578.26,0.0,0.1376,0.0001,15.84413]
[1777602595417,29.95,76578.74,0.0,0.13765,0.0001,15.84786]
[1777602595439,29.95,76578.58,0.0,0.13763,0.0001,15.84651]
[1777602597458,29.95,76578.58,0.0,0.13763,0.0001,15.84651]
[1777602597460,29.95,76578.47,0.0,0.13762,0.0001,15.84543]
[1777602602666,29.95,76578.56,0.0,0.13762,0.0001,15.8455]
[1777602602765,29.95,76578.22,0.0,0.13758,0.0001,15.84237]
[1777602608147,29.95,76585.66,0.0,0.13832,0.0001,15.90237]
[1777602613182,29.94,76584.98,0.0,0.13824,0.0001,15.89561]
[1777602621683,29.94,76584.39,0.0,0.13815,0.0001,15.88882]
[1777602627281,29.94,76583.93,0.0,0.13809,0.0001,15.884]
[1777602632316,29.94,76582.88,0.0,0.13795,0.0001,15.87059]
[1777602637350,29.94,76581.23,0.0,0.13777,0.0001,15.85616]
[1777602642388,29.93,76580.56,0.0,0.13769,0.0001,15.84985]
[1777602647841,29.93,76579.16,0.0,0.13754,0.0001,15.83777]
[1777602647908,29.93,76579.26,0.0,0.13754,0.0001,15.83831]
[1777602654470,29.93,76579.28,0.0,0.13754,0.0001,15.83764]
[1777602657788,29.93,76574.54,0.0,0.13705,0.0001,15.79824]
[1777602658682,29.93,76569.97,0.0,0.13658,0.0001,15.76059]
[1777602658861,29.93,76569.97,0.0,0.13658,0.0001,15.76059]
[1777602659488,29.93,76566.08,0.0,0.13619,0.0001,15.72859]
[1777602660213,29.93,76561.69,0.0,0.13574,0.0001,15.69253]
[1777602661007,29.93,76561.69,0.0,0.13574,0.0001,15.69253]
[1777602661080,29.93,76561.78,0.0,0.13574,0.0001,15.6927]
[1777602666555,29.93,76561.57,0.0,0.13571,0.0001,15.68995]
[1777602671887,29.93,76560.37,0.0,0.13558,0.0001,15.67913]
[1777602677636,29.93,76564.03,0.0,0.13593,0.0001,15.70805]
[1777602678985,29.93,76564.03,0.0,0.13593,0.0001,15.70805]
[1777602680823,29.93,76548.5,0.0,0.13436,0.0001,15.5804]
[1777602682046,29.93,76548.5,0.0,0.13436,0.0001,15.5804]
[1777602682075,29.93,76550.14,0.0,0.13453,0.0001,15.59391]
[1777602687732,29.93,76552.01,0.0,0.13472,0.0001,15.60952]
[1777602689469,29.93,76545.96,0.0,0.13412,0.0001,15.56011]
[1777602689721,29.93,76545.96,0.0,0.13412,0.0001,15.56025]
[1777602694757,29.93,76547.65,0.0,0.13427,0.0001,15.57099]
[1777602699792,29.93,76549.69,0.0,0.13448,0.0001,15.58839]
[1777602704826,29.93,76551.29,0.0,0.13465,0.0001,15.60221]
[1777602711011,29.93,76551.96,0.0,0.13472,0.0001,15.608]
[1777602711112,29.93,76550.84,0.0,0.13462,0.0001,15.59939]
[1777602711629,29.93,76550.84,0.0,0.13462,0.0001,15.59939]
[1777602711874,29.93,76550.84,0.0,0.13462,0.0001,15.59956]
[1777602716922,29.93,76550.39,0.0,0.13459,0.0001,15.59682]
[1777602721497,29.93,76556.26,0.0,0.13519,0.0001,15.64563]
[1777602721945,29.93,76557.81,0.0,0.13534,0.0001,15.65847]
[1777602726980,29.93,76556.92,0.0,0.13526,0.0001,15.65183]
[1777602732016,29.94,76557.55,0.0,0.13533,0.0001,15.65768]
[1777602737051,29.94,76558.34,0.0,0.13542,0.0001,15.66484]
[1777602742085,29.94,76558.17,0.0,0.13541,0.0001,15.66415]
[1777602747120,29.94,76556.32,0.0,0.13524,0.0001,15.64973]
[1777602752156,29.94,76556.87,0.0,0.13528,0.0001,15.6513]
[1777602757191,29.94,76557.2,0.0,0.13532,0.0001,15.65485]
[1777602762666,29.94,76555.93,0.0,0.13521,0.0001,15.64555]
[1777602763942,29.94,76555.93,0.0,0.13521,0.0001,15.64555]
[1777602764052,29.94,76554.49,0.0,0.13506,0.0001,15.63394]
[1777602765277,29.94,76554.49,0.0,0.13506,0.0001,15.63394]
[1777602765323,29.94,76551.65,0.0,0.13478,0.0001,15.61087]
[1777602771074,29.95,76551.97,0.0,0.13483,0.0001,15.61442]
[1777602771087,29.95,76551.97,0.0,0.13483,0.0001,15.61442]
[1777602776327,29.95,76547.57,0.0,0.1344,0.0001,15.5801]
[1777602777494,29.95,76547.57,0.0,0.1344,0.0001,15.5801]
[1777602777505,29.95,76553.3,0.0,0.13498,0.0001,15.62729]
[1777602779652,29.95,76553.07,0.0,0.13496,0.0001,15.62557]
[1777602779738,29.95,76553.82,0.0,0.13504,0.0001,15.63201]
[1777602785391,29.95,76552.55,0.0,0.13492,0.0001,15.62235]
[1777602790427,29.95,76552.17,0.0,0.13489,0.0001,15.61993]
[1777602795461,29.95,76549.86,0.0,0.13467,0.0001,15.60169]
[1777602800496,29.95,76545.08,0.0,0.1342,0.0001,15.56335]
[1777602803223,29.95,76544.03,0.0,0.1341,0.0001,15.55513]
[1777602803898,29.95,76541.69,0.0,0.13387,0.0001,15.53616]
[1777602809936,29.96,76537.14,0.0,0.13343,0.0001,15.49994]
[1777602815378,29.96,76531.89,0.0,0.13289,0.0001,15.45454]
[1777602819561,29.96,76529.89,0.0,0.1327,0.0001,15.43885]
[1777602821533,29.96,76528.15,0.0,0.13253,0.0001,15.4251]
[1777602821643,29.96,76525.49,0.0,0.13227,0.0001,15.40331]
[1777602826998,29.96,76524.97,0.0,0.13222,0.0001,15.39903]
[1777602831658,29.96,76526.04,0.0,0.13232,0.0001,15.40769]
[1777602831724,29.96,76525.81,0.0,0.1323,0.0001,15.40578]
[1777602836747,29.96,76523.48,0.0,0.13207,0.0001,15.38667]
[1777602841784,29.96,76523.26,0.0,0.13205,0.0001,15.38482]
[1777602846818,29.96,76522.8,0.0,0.132,0.0001,15.38113]
[1777602851854,29.96,76522.43,0.0,0.13196,0.0001,15.37812]
[1777602856887,29.96,76520.54,0.0,0.13179,0.0001,15.36406]
[1777602861923,29.96,76521.67,0.0,0.1319,0.0001,15.37309]
[1777602867143,29.96,76522.7,0.0,0.132,0.0001,15.38126]
[1777602872255,29.96,76526.95,0.0,0.13243,0.0001,15.41617]
[1777602878036,29.96,76525.52,0.0,0.13227,0.0001,15.40202]
[1777602883084,29.96,76527.22,0.0,0.13245,0.0001,15.41685]
[1777602889152,29.97,76525.65,0.0,0.13231,0.0001,15.40474]
[1777602892903,29.97,76529.13,0.0,0.13266,0.0001,15.43403]
[1777602892934,29.97,76529.13,0.0,0.13266,0.0001,15.43403]
[1777602893140,29.97,76528.9,0.0,0.13264,0.0001,15.43231]
[1777602894409,29.97,76528.8,0.0,0.13264,0.0001,15.43165]
[1777602896619,29.97,76526.81,0.0,0.13244,0.0001,15.41573]
[1777602896649,29.97,76526.81,0.0,0.13244,0.0001,15.41573]
[1777602897226,29.97,76526.79,0.0,0.13244,0.0001,15.41576]
[1777602903211,29.97,76525.97,0.0,0.13238,0.0001,15.4102]
[1777602908246,29.97,76528.5,0.0,0.13264,0.0001,15.43177]
[1777602910097,29.97,76530.42,0.0,0.13283,0.0001,15.44762]
[1777602910140,29.97,76530.42,0.0,0.13283,0.0001,15.44762]
[1777602910260,29.97,76531.76,0.0,0.13297,0.0001,15.45871]
[1777602915295,29.97,76532.37,0.0,0.13303,0.0001,15.46432]
[1777602920330,29.97,76533.65,0.0,0.13317,0.0001,15.47548]
[1777602925890,29.97,76535.07,0.0,0.13332,0.0001,15.48762]
[1777602931225,29.98,76537.51,0.0,0.13357,0.0001,15.50833]
[1777602936541,29.98,76537.73,0.0,0.13357,0.0001,15.5068]
[1777602939529,29.98,76537.86,0.0,0.13359,0.0001,15.5081]
[1777602939645,29.98,76537.86,0.0,0.13359,0.0001,15.5081]
[1777602940885,29.98,76536.88,0.0,0.1335,0.0001,15.50043]
[1777602941356,29.98,76536.88,0.0,0.1335,0.0001,15.50043]
[1777602942328,29.98,76538.11,0.0,0.13362,0.0001,15.51075]
[1777602942814,29.98,76538.11,0.0,0.13362,0.0001,15.51075]
[1777602943387,29.98,76539.79,0.0,0.13379,0.0001,15.5247]
[1777602949532,29.98,76539.5,0.0,0.13377,0.0001,15.52296]
[1777602953036,29.98,76540.88,0.0,0.13391,0.0001,15.53446]
[1777602953061,29.98,76540.88,0.0,0.13391,0.0001,15.53446]
[1777602953065,29.98,76542.46,0.0,0.13407,0.0001,15.54759]
[1777602958595,29.98,76545.09,0.0,0.13434,0.0001,15.56925]
[1777602964070,29.98,76548.41,0.0,0.13465,0.0001,15.59508]
[1777602969672,29.98,76549.86,0.0,0.1348,0.0001,15.60675]
[1777602975127,29.98,76551.22,0.0,0.13494,0.0001,15.61831]
[1777602980752,29.98,76550.39,0.0,0.13486,0.0001,15.61204]
[1777602985786,29.98,76548.81,0.0,0.13471,0.0001,15.59954]
[1777602991192,29.98,76547.79,0.0,0.13461,0.0001,15.59157]
[1777602993496,29.98,76547.58,0.0,0.13457,0.0001,15.58636]
[1777602994338,29.98,76551.67,0.0,0.13498,0.0001,15.62005]
[1777603000430,29.98,76552.38,0.0,0.13506,0.0001,15.62615]
[1777603009954,29.98,76553.38,0.0,0.13516,0.0001,15.63494]
[1777603014989,29.98,76554.94,0.0,0.13533,0.0001,15.64804]
[1777603020300,29.98,76559.65,0.0,0.1358,0.0001,15.68673]
[1777603020679,29.98,76563.51,0.0,0.13619,0.0001,15.71838]
[1777603024716,29.98,76571.06,0.0,0.13696,0.0001,15.78063]
[1777603030096,29.98,76573.56,0.0,0.13723,0.0001,15.80218]
[1777603035312,29.99,76575.58,0.0,0.13744,0.0001,15.81945]
[1777603040720,29.99,76574.93,0.0,0.13739,0.0001,15.81511]
[1777603045318,29.99,76579.1,0.0,0.13782,0.0001,15.84992]
[1777603046011,29.99,76584.71,0.0,0.1384,0.0001,15.89607]
[1777603051031,29.99,76583.85,0.0,0.13831,0.0001,15.88925]
[1777603051391,29.99,76586.33,0.0,0.13854,0.0001,15.90588]
[1777603056281,29.99,76585.69,0.0,0.13848,0.0001,15.9007]
[1777603057119,29.99,76583.75,0.0,0.13828,0.0001,15.88478]
[1777603057285,29.99,76583.59,0.0,0.13826,0.0001,15.8835]
[1777603062326,29.99,76574.86,0.0,0.13738,0.0001,15.81243]
[1777603064093,29.99,76579.38,0.0,0.13784,0.0001,15.84966]
[1777603065776,29.99,76579.54,0.0,0.13786,0.0001,15.85113]
[1777603066481,29.99,76579.54,0.0,0.13786,0.0001,15.85113]
[1777603066514,29.99,76583.63,0.0,0.13828,0.0001,15.88477]
[1777603066553,29.99,76583.63,0.0,0.13828,0.0001,15.88477]
[1777603067360,29.99,76583.47,0.0,0.13826,0.0001,15.88348]
[1777603070381,29.99,76593.19,0.0,0.13926,0.0001,15.96348]
[1777603075415,29.99,76593.34,0.0,0.13928,0.0001,15.9651]
[1777603080451,29.99,76593.84,0.0,0.13933,0.0001,15.96948]
[1777603084229,29.99,76593.81,0.0,0.13933,0.0001,15.96906]
[1777603084257,29.99,76593.81,0.0,0.13933,0.0001,15.96906]
[1777603090521,29.99,76592.91,0.0,0.13923,0.0001,15.96129]
[1777603095557,29.99,76592.01,0.0,0.13914,0.0001,15.95398]
[1777603100592,29.99,76591.57,0.0,0.1391,0.0001,15.95092]
[1777603105627,29.99,76590.8,0.0,0.13903,0.0001,15.94518]
[1777603110662,29.99,76590.95,0.0,0.13905,0.0001,15.94698]
[1777603115696,29.99,76592.15,0.0,0.13916,0.0001,15.95354]
[1777603120731,30.0,76590.56,0.0,0.139,0.0001,15.94085]
[1777603125766,30.0,76590.41,0.0,0.13899,0.0001,15.93997]
[1777603130803,30.0,76588.8,0.0,0.13883,0.0001,15.92704]
[1777603135838,30.0,76588.67,0.0,0.13882,0.0001,15.9262]
[1777603141416,30.0,76587.68,0.0,0.13872,0.0001,15.91825]
[1777603141466,30.0,76587.68,0.0,0.13872,0.0001,15.91825]
[1777603142385,30.0,76587.79,0.0,0.13873,0.0001,15.91919]
[1777603142397,30.0,76579.54,0.0,0.13788,0.0001,15.85146]
[1777603144416,30.0,76575.39,0.0,0.13746,0.0001,15.81736]
[1777603145110,30.0,76575.91,0.0,0.13751,0.0001,15.82163]
[1777603150943,30.0,76576.57,0.0,0.13758,0.0001,15.82705]
[1777603156095,30.0,76579.64,0.0,0.13789,0.0001,15.85225]
[1777603157526,30.0,76581.38,0.0,0.13807,0.0001,15.86651]
[1777603158166,30.0,76581.07,0.0,0.13804,0.0001,15.86392]
[1777603160703,30.0,76581.22,0.0,0.13805,0.0001,15.86507]
[1777603160852,30.0,76581.22,0.0,0.13805,0.0001,15.86507]
[1777603164713,30.0,76580.01,0.0,0.13793,0.0001,15.85498]
[1777603166730,30.0,76580.77,0.0,0.13801,0.0001,15.86118]
[1777603167054,30.0,76581.31,0.0,0.13806,0.0001,15.86556]
[1777603172090,30.0,76580.68,0.0,0.13797,0.0001,15.85652]
[1777603180889,30.0,76581.94,0.0,0.1381,0.0001,15.8668]
[1777603187276,30.0,76581.05,0.0,0.138,0.0001,15.85928]
[1777603190090,30.0,76578.97,0.0,0.13779,0.0001,15.84217]
[1777603191107,30.0,76578.97,0.0,0.13779,0.0001,15.84218]
[1777603191224,30.0,76577.92,0.0,0.13768,0.0001,15.83359]
[1777603191874,30.0,76577.92,0.0,0.13768,0.0001,15.83359]
[1777603191903,30.0,76577.92,0.0,0.13768,0.0001,15.83359]
[1777603192576,30.0,76577.92,0.0,0.13768,0.0001,15.83359]
[1777603192600,30.0,76577.92,0.0,0.13768,0.0001,15.83359]
[1777603194566,30.0,76574.54,0.0,0.13734,0.0001,15.80597]
[1777603196084,30.0,76574.46,0.0,0.13733,0.0001,15.80513]
[1777603196779,30.0,76572.48,0.0,0.13713,0.0001,15.78866]
[1777603202077,29.99,76570.03,0.0,0.13686,0.0001,15.7675]
[1777603208342,29.99,76568.77,0.0,0.13672,0.0001,15.75597]
[1777603213381,29.99,76568.67,0.0,0.1367,0.0001,15.75432]
[1777603218414,29.99,76568.32,0.0,0.13665,0.0001,15.75069]
[1777603223448,29.99,76568.84,0.0,0.1367,0.0001,15.75421]
[1777603228484,29.99,76570.43,0.0,0.13685,0.0001,15.76649]
[1777603233520,29.99,76572.94,0.0,0.13707,0.0001,15.78247]
[1777603240569,29.98,76574.09,0.0,0.13717,0.0001,15.79066]
[1777603245603,29.98,76574.69,0.0,0.13722,0.0001,15.79471]
[1777603250637,29.98,76576.36,0.0,0.13738,0.0001,15.80749]
[1777603256679,29.98,76576.33,0.0,0.13736,0.0001,15.80615]
[1777603261714,29.98,76574.51,0.0,0.13716,0.0001,15.79035]
[1777603268763,29.98,76575.49,0.0,0.13725,0.0001,15.79726]
[1777603276361,29.97,76575.59,0.0,0.13724,0.0001,15.7968]
[1777603281857,29.97,76574.05,0.0,0.13708,0.0001,15.78338]
[1777603287313,29.97,76570.9,0.0,0.13675,0.0001,15.75706]
[1777603292931,29.97,76571.4,0.0,0.13677,0.0001,15.75693]
[1777603304011,29.97,76572.88,0.0,0.13691,0.0001,15.7685]
[1777603312686,29.97,76574.71,0.0,0.1371,0.0001,15.78336]
[1777603318787,29.97,76577.11,0.0,0.13733,0.0001,15.80261]
[1777603321754,29.97,76577.14,0.0,0.13733,0.0001,15.80255]
[1777603322540,29.97,76577.38,0.0,0.13736,0.0001,15.80444]
[1777603328176,29.97,76577.62,0.0,0.13737,0.0001,15.80585]
[1777603333212,29.97,76579.09,0.0,0.13752,0.0001,15.81728]
[1777603338247,29.97,76577.91,0.0,0.13739,0.0001,15.80705]
[1777603344290,29.97,76576.89,0.0,0.13728,0.0001,15.79807]
[1777603349149,29.97,76576.59,0.0,0.13724,0.0001,15.79532]
[1777603349848,29.96,76570.5,0.0,0.13662,0.0001,15.7452]
[1777603354873,29.97,76566.81,0.0,0.13622,0.0001,15.71136]
[1777603359892,29.97,76568.21,0.0,0.13637,0.0001,15.72318]
[1777603364911,29.97,76567.32,0.0,0.13629,0.0001,15.71632]
[1777603369933,29.97,76569.14,0.0,0.13648,0.0001,15.73179]
[1777603374955,29.97,76570.12,0.0,0.13658,0.0001,15.74039]
[1777603380012,29.97,76570.85,0.0,0.13666,0.0001,15.74694]
[1777603385014,29.97,76570.85,0.0,0.13667,0.0001,15.74751]
[1777603390026,29.97,76572.46,0.0,0.13684,0.0001,15.76131]
[1777603395040,29.97,76572.36,0.0,0.13684,0.0001,15.76112]
[1777603400050,29.97,76573.11,0.0,0.13693,0.0001,15.76792]
[1777603405052,29.97,76574.0,0.0,0.13702,0.0001,15.77585]
[1777603410075,29.97,76574.37,0.0,0.13707,0.0001,15.77951]
[1777603415082,29.98,76574.4,0.0,0.13705,0.0001,15.77661]
[1777603420093,29.98,76574.78,0.0,0.1371,0.0001,15.78039]
[1777603425112,29.98,76574.28,0.0,0.13706,0.0001,15.77696]
[1777603430140,29.98,76576.35,0.0,0.13728,0.0001,15.79461]
[1777603435155,29.98,76576.52,0.0,0.1373,0.0001,15.79657]
[1777603440157,29.98,76576.52,0.0,0.13731,0.0001,15.79712]
[1777603445168,29.98,76576.38,0.0,0.1373,0.0001,15.79652]
[1777603450181,29.98,76576.35,0.0,0.13731,0.0001,15.79681]
[1777603455195,29.98,76575.73,0.0,0.13725,0.0001,15.79229]
[1777603460201,29.98,76575.73,0.0,0.13726,0.0001,15.79285]
[1777603465207,29.98,76575.69,0.0,0.13726,0.0001,15.79306]
[1777603470216,29.99,76572.53,0.0,0.13695,0.0001,15.76771]
[1777603475247,29.99,76571.22,0.0,0.13679,0.0001,15.75376]
[1777603480265,29.99,76566.66,0.0,0.13634,0.0001,15.71701]
[1777603485274,29.99,76565.41,0.0,0.13622,0.0001,15.70749]
[1777603490283,29.99,76564.35,0.0,0.13612,0.0001,15.69953]
[1777603495306,29.99,76562.38,0.0,0.13593,0.0001,15.68408]
[1777603500329,29.99,76562.02,0.0,0.13591,0.0001,15.68189]
[1777603505354,29.99,76554.55,0.0,0.13516,0.0001,15.6216]
[1777603510355,30.0,76551.01,0.0,0.13482,0.0001,15.59371]
[1777603515363,30.0,76551.68,0.0,0.1349,0.0001,15.6003]
[1777603520370,30.0,76550.31,0.0,0.13478,0.0001,15.59013]
[1777603525384,30.0,76553.13,0.0,0.13507,0.0001,15.61416]
[1777603530395,30.0,76553.38,0.0,0.13511,0.0001,15.61701]
[1777603535417,30.0,76552.02,0.0,0.13496,0.0001,15.60289]
[1777603538105,30.0,76545.44,0.0,0.1343,0.0001,15.54958]
[1777603538120,30.0,76545.44,0.0,0.1343,0.0001,15.54958]
[1777603538653,30.0,76545.44,0.0,0.1343,0.0001,15.54983]
[1777603540425,30.0,76544.39,0.0,0.1342,0.0001,15.54149]
[1777603540465,30.0,76544.39,0.0,0.1342,0.0001,15.54149]
[1777603540478,30.0,76544.39,0.0,0.1342,0.0001,15.54149]
[1777603540665,30.0,76544.15,0.0,0.13418,0.0001,15.53979]
[1777603543029,30.0,76543.49,0.0,0.13412,0.0001,15.53465]
[1777603543565,30.01,76543.44,0.0,0.13412,0.0001,15.5345]
[1777603545077,30.01,76542.46,0.0,0.13402,0.0001,15.52703]
[1777603545118,30.01,76542.46,0.0,0.13402,0.0001,15.52703]
[1777603545700,30.01,76549.33,0.0,0.13472,0.0001,15.58343]
[1777603547200,30.01,76549.72,0.0,0.13476,0.0001,15.58682]
[1777603547237,30.01,76549.72,0.0,0.13476,0.0001,15.58682]
[1777603547714,30.01,76549.09,0.0,0.1347,0.0001,15.58186]
[1777603552749,30.01,76549.11,0.0,0.13471,0.0001,15.58299]
[1777603555578,30.01,76547.54,0.0,0.13456,0.0001,15.57053]
[1777603556200,30.01,76546.15,0.0,0.13442,0.0001,15.55938]
[1777603560616,30.01,76547.9,0.0,0.13461,0.0001,15.57451]
[1777603564164,30.01,76548.25,0.0,0.13465,0.0001,15.57813]
[1777603565774,30.01,76548.25,0.0,0.13466,0.0001,15.57832]
[1777603570206,30.01,76550.84,0.0,0.13493,0.0001,15.60037]
[1777603575910,30.01,76550.74,0.0,0.13493,0.0001,15.60044]
[1777603580944,30.02,76551.62,0.0,0.13503,0.0001,15.60836]
[1777603585979,30.02,76552.23,0.0,0.1351,0.0001,15.61401]
[1777603586885,30.02,76552.23,0.0,0.1351,0.0001,15.61401]
[1777603588154,30.02,76552.72,0.0,0.13515,0.0001,15.61815]
[1777603590175,30.02,76552.72,0.0,0.13515,0.0001,15.61841]
[1777603590357,30.02,76552.72,0.0,0.13515,0.0001,15.61841]
[1777603590396,30.02,76553.31,0.0,0.13521,0.0001,15.62336]
[1777603596050,30.02,76554.93,0.0,0.13536,0.0001,15.63357]
[1777603601093,30.02,76555.59,0.0,0.13543,0.0001,15.63953]
[1777603606576,30.02,76558.12,0.0,0.13569,0.0001,15.66078]
[1777603612556,30.02,76560.05,0.0,0.13589,0.0001,15.67684]
[1777603618667,30.02,76558.71,0.0,0.13576,0.0001,15.66639]
[1777603624245,30.02,76555.03,0.0,0.1354,0.0001,15.63708]
[1777603630177,30.02,76555.18,0.0,0.13542,0.0001,15.63889]
[1777603635242,30.02,76555.33,0.0,0.13545,0.0001,15.6407]
[1777603640250,30.03,76554.67,0.0,0.13539,0.0001,15.63589]
[1777603645392,30.03,76555.28,0.0,0.13546,0.0001,15.64162]
[1777603650427,30.03,76550.11,0.0,0.13495,0.0001,15.60001]
[1777603655464,30.03,76550.78,0.0,0.135,0.0001,15.60257]
[1777603660500,30.03,76552.38,0.0,0.13517,0.0001,15.61644]
[1777603665767,30.03,76560.14,0.0,0.13596,0.0001,15.68054]
[1777603666500,30.03,76565.87,0.0,0.13654,0.0001,15.72758]
[1777603667761,30.03,76566.92,0.0,0.13665,0.0001,15.73619]
[1777603673915,30.03,76565.98,0.0,0.13655,0.0001,15.72845]
[1777603679703,30.03,76565.07,0.0,0.13646,0.0001,15.72105]
[1777603685674,30.03,76556.58,0.0,0.13561,0.0001,15.65203]
[1777603690707,30.03,76554.48,0.0,0.1354,0.0001,15.63544]
[1777603695896,30.03,76557.03,0.0,0.13566,0.0001,15.65673]
[1777603701787,30.04,76557.06,0.0,0.13568,0.0001,15.65768]
[1777603707826,30.04,76556.98,0.0,0.13568,0.0001,15.65761]
[1777603712862,30.04,76556.93,0.0,0.13565,0.0001,15.65393]
[1777603718907,30.04,76557.56,0.0,0.13572,0.0001,15.65968]
[1777603724332,30.04,76557.41,0.0,0.13571,0.0001,15.65874]
[1777603729441,30.04,76561.22,0.0,0.1361,0.0001,15.69053]
[1777603735209,30.04,76561.45,0.0,0.13613,0.0001,15.69266]
[1777603741060,30.04,76561.36,0.0,0.13612,0.0001,15.69225]
[1777603746095,30.04,76562.77,0.0,0.13627,0.0001,15.70403]
[1777603751130,30.04,76562.84,0.0,0.13628,0.0001,15.70479]
[1777603756165,30.04,76562.81,0.0,0.13628,0.0001,15.70472]
[1777603761200,30.04,76561.92,0.0,0.13619,0.0001,15.69751]
[1777603766236,30.04,76561.37,0.0,0.13613,0.0001,15.693]
[1777603771272,30.04,76561.55,0.0,0.13612,0.0001,15.6906]
[1777603776305,30.04,76557.2,0.0,0.13569,0.0001,15.65518]
[1777603781341,30.04,76557.3,0.0,0.1357,0.0001,15.65623]
[1777603786376,30.04,76558.8,0.0,0.13585,0.0001,15.66871]
[1777603792048,30.04,76560.11,0.0,0.13599,0.0001,15.67952]
[1777603797452,30.04,76560.13,0.0,0.13599,0.0001,15.6798]
[1777603801786,30.04,76560.3,0.0,0.13601,0.0001,15.68125]
[1777603801826,30.04,76560.41,0.0,0.13602,0.0001,15.68218]
[1777603803698,30.04,76560.41,0.0,0.13602,0.0001,15.68218]
[1777603803719,30.04,76564.06,0.0,0.13639,0.0001,15.71207]
[1777603805061,30.04,76564.06,0.0,0.13639,0.0001,15.71207]
[1777603805093,30.04,76564.55,0.0,0.13644,0.0001,15.71607]
[1777603810119,30.04,76565.86,0.0,0.13657,0.0001,15.72667]
[1777603815581,30.04,76567.09,0.0,0.13669,0.0001,15.73652]
[1777603822628,30.04,76568.29,0.0,0.13681,0.0001,15.74593]
[1777603830260,30.04,76570.72,0.0,0.13705,0.0001,15.76524]
[1777603835720,30.04,76571.14,0.0,0.13706,0.0001,15.76443]
[1777603837858,30.04,76571.55,0.0,0.1371,0.0001,15.7677]
[1777603837879,30.04,76571.55,0.0,0.1371,0.0001,15.7677]
[1777603837949,30.04,76571.45,0.0,0.13709,0.0001,15.76668]
[1777603846798,30.04,76571.89,0.0,0.13712,0.0001,15.76938]
[1777603849956,30.04,76572.94,0.0,0.13723,0.0001,15.77787]
[1777603849992,30.04,76572.94,0.0,0.13723,0.0001,15.77787]
[1777603850031,30.04,76573.16,0.0,0.13725,0.0001,15.77946]
[1777603855859,30.04,76573.12,0.0,0.13723,0.0001,15.77845]
[1777603860895,30.04,76573.29,0.0,0.13724,0.0001,15.7793]
[1777603865609,30.03,76574.35,0.0,0.13734,0.0001,15.78753]
[1777603865930,30.03,76578.29,0.0,0.13774,0.0001,15.81967]
[1777603872979,30.03,76578.62,0.0,0.13776,0.0001,15.82111]
[1777603878014,30.03,76575.19,0.0,0.1374,0.0001,15.79204]
[1777603883049,30.03,76573.9,0.0,0.13726,0.0001,15.7805]
[1777603885965,30.03,76577.85,0.0,0.13765,0.0001,15.81239]
[1777603891105,30.03,76581.61,0.0,0.13799,0.0001,15.83772]
[1777603896139,30.02,76581.16,0.0,0.13792,0.0001,15.83267]
[1777603901174,30.02,76580.84,0.0,0.13787,0.0001,15.82873]
[1777603906210,30.02,76580.7,0.0,0.13784,0.0001,15.82631]
[1777603916280,30.02,76580.45,0.0,0.13779,0.0001,15.82176]
[1777603916566,30.02,76580.45,0.0,0.13779,0.0001,15.82176]
[1777603922323,30.01,76578.88,0.0,0.13761,0.0001,15.80749]
[1777603927359,30.01,76578.59,0.0,0.13757,0.0001,15.80405]
[1777603932394,30.01,76578.11,0.0,0.1375,0.0001,15.79909]
[1777603937428,30.01,76577.58,0.0,0.13744,0.0001,15.7938]
[1777603942464,30.01,76577.76,0.0,0.13744,0.0001,15.79436]
[1777603947499,30.01,76578.16,0.0,0.13747,0.0001,15.79674]
[1777603952980,30.0,76578.03,0.0,0.13742,0.0001,15.79117]
[1777603958576,30.0,76579.8,0.0,0.13759,0.0001,15.80448]
[1777603963610,30.0,76579.72,0.0,0.13757,0.0001,15.8029]
[1777603968024,30.0,76569.75,0.0,0.13655,0.0001,15.72038]
[1777603973680,30.0,76570.23,0.0,0.13659,0.0001,15.72407]
[1777603979013,30.0,76571.92,0.0,0.13676,0.0001,15.73772]
[1777603984084,30.0,76572.76,0.0,0.13684,0.0001,15.74433]
[1777603989794,30.0,76567.69,0.0,0.13633,0.0001,15.70262]
[1777603995834,30.0,76565.86,0.0,0.13614,0.0001,15.68777]
[1777604001459,30.0,76567.96,0.0,0.13636,0.0001,15.70531]
[1777604007368,30.0,76569.11,0.0,0.13648,0.0001,15.71502]
[1777604013229,30.0,76568.72,0.0,0.13642,0.0001,15.70867]
[1777604020410,30.0,76566.72,0.0,0.13622,0.0001,15.69266]
[1777604020462,30.0,76566.72,0.0,0.13622,0.0001,15.69266]
[1777604020517,30.0,76566.72,0.0,0.13622,0.0001,15.69266]
[1777604020544,30.0,76565.42,0.0,0.1361,0.0001,15.68246]
[1777604021208,30.0,76565.42,0.0,0.1361,0.0001,15.68246]
[1777604021218,30.0,76565.42,0.0,0.1361,0.0001,15.68246]
[1777604021342,30.0,76558.14,0.0,0.13536,0.0001,15.62294]
[1777604022433,30.0,76558.14,0.0,0.13536,0.0001,15.62294]
[1777604022450,30.0,76555.92,0.0,0.13514,0.0001,15.60496]
[1777604023374,30.0,76555.92,0.0,0.13514,0.0001,15.60496]
[1777604024243,30.0,76555.87,0.0,0.13514,0.0001,15.60477]
[1777604024470,30.0,76555.87,0.0,0.13514,0.0001,15.60477]
[1777604025497,30.0,76554.92,0.0,0.13505,0.0001,15.59741]
[1777604027799,30.0,76552.59,0.0,0.13482,0.0001,15.57847]
[1777604028660,30.0,76548.42,0.0,0.1344,0.0001,15.54431]
[1777604034102,30.0,76547.22,0.0,0.13427,0.0001,15.53422]
[1777604039136,30.0,76546.11,0.0,0.13416,0.0001,15.52484]
[1777604044172,30.0,76548.08,0.0,0.13435,0.0001,15.54051]
[1777604046401,30.0,76549.04,0.0,0.13444,0.0001,15.54825]
[1777604046784,30.0,76548.44,0.0,0.13438,0.0001,15.54323]
[1777604047193,30.0,76548.44,0.0,0.13438,0.0001,15.54312]
[1777604052230,30.0,76547.16,0.0,0.13424,0.0001,15.53205]
[1777604058269,30.0,76546.37,0.0,0.13416,0.0001,15.52486]
[1777604062859,30.0,76542.65,0.0,0.13378,0.0001,15.49401]
[1777604068339,30.0,76542.55,0.0,0.13376,0.0001,15.49263]
[1777604073374,30.0,76540.46,0.0,0.13352,0.0001,15.47143]
[1777604078411,30.0,76540.1,0.0,0.13348,0.0001,15.46816]
[1777604083444,30.0,76540.74,0.0,0.13354,0.0001,15.47303]
[1777604088480,30.0,76541.01,0.0,0.13356,0.0001,15.47485]
[1777604093516,30.0,76541.11,0.0,0.13357,0.0001,15.47526]
[1777604099557,30.0,76541.26,0.0,0.13358,0.0001,15.476]
[1777604104591,29.99,76537.74,0.0,0.13322,0.0001,15.44692]
[1777604109627,29.99,76536.56,0.0,0.1331,0.0001,15.43719]
[1777604110519,29.99,76536.56,0.0,0.1331,0.0001,15.43719]
[1777604110550,29.99,76536.56,0.0,0.1331,0.0001,15.43719]
[1777604110633,29.99,76534.07,0.0,0.13285,0.0001,15.41688]
[1777604116445,29.99,76533.51,0.0,0.1328,0.0001,15.41248]
[1777604122037,30.0,76534.12,0.0,0.13287,0.0001,15.41789]
[1777604127719,30.0,76534.1,0.0,0.13287,0.0001,15.41828]
[1777604127806,30.0,76534.1,0.0,0.13287,0.0001,15.41828]
[1777604127822,30.0,76534.1,0.0,0.13287,0.0001,15.41828]
[1777604128012,30.0,76534.1,0.0,0.13287,0.0001,15.41828]
[1777604128050,30.0,76534.1,0.0,0.13287,0.0001,15.41828]
[1777604128260,30.0,76534.1,0.0,0.13287,0.0001,15.41828]
[1777604128361,30.0,76533.52,0.0,0.13282,0.0001,15.41376]
[1777604128699,30.0,76533.52,0.0,0.13282,0.0001,15.41376]
[1777604129495,30.0,76533.52,0.0,0.13282,0.0001,15.41376]
[1777604129514,30.0,76522.26,0.0,0.1317,0.0001,15.32207]
[1777604130350,30.0,76522.26,0.0,0.1317,0.0001,15.32207]
[1777604130385,30.0,76522.26,0.0,0.1317,0.0001,15.32207]
[1777604130435,30.0,76525.32,0.0,0.13201,0.0001,15.34725]
[1777604131949,30.0,76527.3,0.0,0.13218,0.0001,15.35982]
[1777604132274,30.0,76527.01,0.0,0.13215,0.0001,15.35762]
[1777604132852,30.0,76527.01,0.0,0.13215,0.0001,15.35762]
[1777604132893,30.0,76527.01,0.0,0.13215,0.0001,15.35762]
[1777604133386,30.0,76526.34,0.0,0.13209,0.0001,15.35232]
[1777604136232,30.0,76525.71,0.0,0.13203,0.0001,15.34733]
[1777604136258,30.0,76525.71,0.0,0.13203,0.0001,15.34733]
[1777604136506,30.0,76523.64,0.0,0.13183,0.0001,15.33077]
[1777604137560,30.0,76523.64,0.0,0.13183,0.0001,15.33077]
[1777604137594,30.0,76523.64,0.0,0.13183,0.0001,15.33077]
[1777604137637,30.0,76524.15,0.0,0.13188,0.0001,15.33509]
[1777604138116,30.0,76524.15,0.0,0.13188,0.0001,15.33509]
[1777604138159,30.0,76524.15,0.0,0.13188,0.0001,15.33509]
[1777604138217,30.0,76525.04,0.0,0.13197,0.0001,15.34249]
[1777604142928,30.0,76526.14,0.0,0.13208,0.0001,15.35197]
[1777604143855,30.0,76523.42,0.0,0.13181,0.0001,15.32991]
[1777604143881,30.0,76523.42,0.0,0.13181,0.0001,15.32991]
[1777604143889,30.0,76523.42,0.0,0.13181,0.0001,15.32991]
[1777604144645,30.0,76523.42,0.0,0.13181,0.0001,15.32991]
[1777604144683,30.0,76523.42,0.0,0.13181,0.0001,15.32991]
[1777604144666,30.0,76522.61,0.0,0.13174,0.0001,15.32347]
[1777604148317,30.0,76524.1,0.0,0.13189,0.0001,15.33615]
[1777604148341,30.0,76524.1,0.0,0.13189,0.0001,15.33615]
[1777604148379,30.0,76524.16,0.0,0.1319,0.0001,15.33681]
[1777604154942,30.0,76525.71,0.0,0.13207,0.0001,15.35053]
[1777604159977,30.0,76525.58,0.0,0.13206,0.0001,15.35034]
[1777604165012,30.01,76517.19,0.0,0.13124,0.0001,15.28261]
[1777604170052,30.01,76513.27,0.0,0.13086,0.0001,15.2515]
[1777604171759,30.01,76510.26,0.0,0.13057,0.0001,15.22715]
[1777604172653,30.01,76509.45,0.0,0.1305,0.0001,15.22096]
[1777604178032,30.01,76507.43,0.0,0.13031,0.0001,15.20555]
[1777604181818,30.01,76506.22,0.0,0.1302,0.0001,15.19653]
[1777604182722,30.01,76505.89,0.0,0.13017,0.0001,15.19405]
[1777604188590,30.01,76504.66,0.0,0.13006,0.0001,15.18512]
[1777604190038,30.01,76501.21,0.0,0.12973,0.0001,15.15754]
[1777604193797,30.02,76495.77,0.0,0.12919,0.0001,15.1107]
[1777604199256,30.02,76500.93,0.0,0.12971,0.0001,15.15416]
[1777604200208,30.02,76500.93,0.0,0.12971,0.0001,15.15416]
[1777604201508,30.02,76501.26,0.0,0.12975,0.0001,15.15709]
[1777604202048,30.02,76503.87,0.0,0.13,0.0001,15.17858]
[1777604202275,30.02,76503.87,0.0,0.13001,0.0001,15.17879]
[1777604202765,30.02,76503.87,0.0,0.13001,0.0001,15.17879]
[1777604203284,30.02,76505.03,0.0,0.13012,0.0001,15.18844]
[1777604207686,30.02,76504.82,0.0,0.13011,0.0001,15.18734]
[1777604213352,30.02,76505.49,0.0,0.13019,0.0001,15.19423]
[1777604218389,30.02,76503.96,0.0,0.13006,0.0001,15.18281]
[1777604223423,30.03,76497.69,0.0,0.12946,0.0001,15.13308]
[1777604228458,30.03,76500.85,0.0,0.12978,0.0001,15.16009]
[1777604233494,30.03,76502.71,0.0,0.12998,0.0001,15.17633]
[1777604238528,30.03,76502.23,0.0,0.12995,0.0001,15.17354]
[1777604243562,30.03,76501.11,0.0,0.12985,0.0001,15.16555]
[1777604248598,30.03,76501.67,0.0,0.12992,0.0001,15.17122]
[1777604253644,30.04,76502.06,0.0,0.12994,0.0001,15.17149]
[1777604259676,30.04,76500.27,0.0,0.12979,0.0001,15.15862]
[1777604264710,30.04,76500.4,0.0,0.12981,0.0001,15.16085]
[1777604272765,30.04,76501.35,0.0,0.12993,0.0001,15.17036]
[1777604277802,30.04,76501.4,0.0,0.12995,0.0001,15.17187]
[1777604282837,30.05,76501.88,0.0,0.13001,0.0001,15.17682]
[1777604287873,30.05,76501.56,0.0,0.12999,0.0001,15.1753]
[1777604293527,30.05,76501.93,0.0,0.13004,0.0001,15.17957]
[1777604303597,30.05,76503.2,0.0,0.13019,0.0001,15.19182]
[1777604311039,30.05,76502.98,0.0,0.13016,0.0001,15.18758]
[1777604312964,30.05,76503.0,0.0,0.13016,0.0001,15.18793]
[1777604318272,30.06,76508.3,0.0,0.1307,0.0001,15.23192]
[1777604325687,30.06,76508.65,0.0,0.13074,0.0001,15.23548]
[1777604330755,30.06,76507.8,0.0,0.13066,0.0001,15.22919]
[1777604330976,30.06,76510.21,0.0,0.1309,0.0001,15.24889]
[1777604331178,30.06,76510.21,0.0,0.1309,0.0001,15.24889]
[1777604332318,30.06,76510.21,0.0,0.1309,0.0001,15.24889]
[1777604332319,30.06,76509.96,0.0,0.13088,0.0001,15.24701]
[1777604334090,30.06,76510.06,0.0,0.13089,0.0001,15.24789]
[1777604334400,30.06,76517.42,0.0,0.13162,0.0001,15.30786]
[1777604340139,30.06,76526.48,0.0,0.13251,0.0001,15.38141]
[1777604345808,30.06,76528.3,0.0,0.13269,0.0001,15.39578]
[1777604346937,30.06,76530.87,0.0,0.13294,0.0001,15.41655]
[1777604346984,30.06,76530.87,0.0,0.13294,0.0001,15.41655]
[1777604347853,30.06,76530.5,0.0,0.1329,0.0001,15.41344]
[1777604349234,30.06,76530.5,0.0,0.1329,0.0001,15.41335]
[1777604350273,30.06,76538.15,0.0,0.13366,0.0001,15.47566]
[1777604350287,30.06,76538.15,0.0,0.13366,0.0001,15.47566]
[1777604350304,30.06,76538.15,0.0,0.13366,0.0001,15.47566]
[1777604350887,30.06,76538.15,0.0,0.13366,0.0001,15.47566]
[1777604350900,30.06,76538.15,0.0,0.13366,0.0001,15.47566]
[1777604350407,30.06,76544.83,0.0,0.13433,0.0001,15.53001]
[1777604351593,30.06,76550.54,0.0,0.1349,0.0001,15.57641]
[1777604352920,30.06,76550.54,0.0,0.1349,0.0001,15.57611]
[1777604353333,30.06,76550.46,0.0,0.13489,0.0001,15.57546]
[1777604358367,30.06,76550.87,0.0,0.13493,0.0001,15.5789]
[1777604363404,30.05,76550.9,0.0,0.13492,0.0001,15.57777]
[1777604367789,30.05,76552.25,0.0,0.13504,0.0001,15.58801]
[1777604367816,30.05,76552.25,0.0,0.13504,0.0001,15.58801]
[1777604367884,30.05,76554.9,0.0,0.13531,0.0001,15.6097]
[1777604373318,30.05,76554.69,0.0,0.13526,0.0001,15.6043]
[1777604377895,30.05,76554.81,0.0,0.13528,0.0001,15.60544]
[1777604377896,30.05,76554.59,0.0,0.13526,0.0001,15.60368]
[1777604378184,30.05,76554.59,0.0,0.13526,0.0001,15.60368]
[1777604378677,30.05,76555.89,0.0,0.13539,0.0001,15.61435]
[1777604384562,30.05,76556.16,0.0,0.13541,0.0001,15.61641]
[1777604389829,30.05,76556.91,0.0,0.13549,0.0001,15.62268]
[1777604395569,30.05,76556.33,0.0,0.13544,0.0001,15.61819]
[1777604396171,30.05,76555.81,0.0,0.13538,0.0001,15.61399]
[1777604397620,30.05,76556.08,0.0,0.13541,0.0001,15.61625]
[1777604398254,30.05,76555.63,0.0,0.13537,0.0001,15.61262]
[1777604398811,30.05,76555.63,0.0,0.13537,0.0001,15.61262]
[1777604400823,30.05,76555.45,0.0,0.13535,0.0001,15.61127]
[1777604401342,30.05,76554.29,0.0,0.13523,0.0001,15.60185]
[1777604402267,30.05,76554.29,0.0,0.13523,0.0001,15.60162]
[1777604402972,30.05,76550.4,0.0,0.13484,0.0001,15.56963]
[1777604404231,30.05,76548.03,0.0,0.1346,0.0001,15.5501]
[1777604404326,30.05,76548.03,0.0,0.1346,0.0001,15.5501]
[1777604405810,30.05,76547.21,0.0,0.13451,0.0001,15.54324]
[1777604405840,30.05,76545.02,0.0,0.13429,0.0001,15.52519]
[1777604411741,30.05,76541.66,0.0,0.13394,0.0001,15.49692]
[1777604416777,30.05,76541.61,0.0,0.13393,0.0001,15.49584]
[1777604420909,30.05,76541.09,0.0,0.13387,0.0001,15.49132]
[1777604420958,30.05,76543.88,0.0,0.13415,0.0001,15.51382]
[1777604421597,30.05,76543.88,0.0,0.13415,0.0001,15.51382]
[1777604421628,30.05,76543.88,0.0,0.13415,0.0001,15.51382]
[1777604421819,30.05,76543.88,0.0,0.13415,0.0001,15.51365]
[1777604422990,30.05,76546.03,0.0,0.13436,0.0001,15.53102]
[1777604423838,30.05,76546.18,0.0,0.13437,0.0001,15.53206]
[1777604428871,30.05,76546.86,0.0,0.13443,0.0001,15.53666]
[1777604433905,30.05,76547.25,0.0,0.13443,0.0001,15.53513]
[1777604438940,30.04,76542.15,0.0,0.13391,0.0001,15.4928]
[1777604443976,30.04,76542.89,0.0,0.13398,0.0001,15.49821]
[1777604451045,30.04,76542.62,0.0,0.13394,0.0001,15.49508]
[1777604456062,30.04,76541.48,0.0,0.13382,0.0001,15.48508]
[1777604461097,30.04,76541.09,0.0,0.13377,0.0001,15.48119]
[1777604466966,30.04,76540.58,0.0,0.13371,0.0001,15.47646]
[1777604468696,30.04,76536.3,0.0,0.13328,0.0001,15.4411]
[1777604468733,30.04,76533.02,0.0,0.13295,0.0001,15.41423]
[1777604473743,30.04,76532.92,0.0,0.13294,0.0001,15.41324]
[1777604479211,30.04,76534.42,0.0,0.13308,0.0001,15.42513]
[1777604484875,30.04,76532.47,0.0,0.13288,0.0001,15.40853]
[1777604490666,30.04,76524.78,0.0,0.13211,0.0001,15.34556]
[1777604496824,30.04,76523.12,0.0,0.13192,0.0001,15.32835]
[1777604502385,30.04,76525.89,0.0,0.13219,0.0001,15.35086]
[1777604507420,30.04,76525.74,0.0,0.13218,0.0001,15.34941]
[1777604512457,30.04,76525.55,0.0,0.13216,0.0001,15.34765]
[1777604517489,30.04,76525.77,0.0,0.13217,0.0001,15.34918]
[1777604522525,30.03,76526.04,0.0,0.1322,0.0001,15.35107]
[1777604528568,30.03,76526.3,0.0,0.13222,0.0001,15.35276]
[1777604533602,30.03,76526.84,0.0,0.13227,0.0001,15.35678]
[1777604543672,30.03,76526.92,0.0,0.13226,0.0001,15.35658]
[1777604548985,30.03,76536.08,0.0,0.13317,0.0001,15.43068]
[1777604551961,30.03,76540.37,0.0,0.13359,0.0001,15.46506]
[1777604552030,30.03,76541.07,0.0,0.13363,0.0001,15.46677]
[1777604557771,30.03,76540.29,0.0,0.13353,0.0001,15.45907]
[1777604562805,30.03,76539.71,0.0,0.13346,0.0001,15.4533]
[1777604567840,30.02,76538.78,0.0,0.13336,0.0001,15.44467]
[1777604572875,30.02,76540.91,0.0,0.13356,0.0001,15.46107]
[1777604578006,30.02,76540.64,0.0,0.13352,0.0001,15.45813]
[1777604583564,30.02,76538.02,0.0,0.13325,0.0001,15.43579]
[1777604584430,30.02,76538.51,0.0,0.1333,0.0001,15.43965]
[1777604584961,30.02,76534.18,0.0,0.13286,0.0001,15.4042]
[1777604590053,30.02,76529.42,0.0,0.13239,0.0001,15.36517]
[1777604596036,30.02,76530.97,0.0,0.13253,0.0001,15.37743]
[1777604601098,30.02,76530.35,0.0,0.13247,0.0001,15.37206]
[1777604606105,30.02,76528.62,0.0,0.13229,0.0001,15.35775]
[1777604611141,30.02,76528.59,0.0,0.13226,0.0001,15.35361]
[1777604616177,30.02,76527.4,0.0,0.13214,0.0001,15.34382]
[1777604621211,30.02,76528.45,0.0,0.13225,0.0001,15.35232]
[1777604626872,30.02,76525.86,0.0,0.13199,0.0001,15.33123]
[1777604632293,30.02,76527.14,0.0,0.13212,0.0001,15.34202]
[1777604637548,30.02,76523.36,0.0,0.13175,0.0001,15.31155]
[1777604643369,30.02,76524.32,0.0,0.13186,0.0001,15.32009]
[1777604649411,30.02,76524.31,0.0,0.13186,0.0001,15.32064]
[1777604655520,30.02,76524.91,0.0,0.13193,0.0001,15.32598]
[1777604662503,30.02,76526.98,0.0,0.13215,0.0001,15.34399]
[1777604667538,30.02,76530.52,0.0,0.13251,0.0001,15.37342]
[1777604672890,30.03,76528.66,0.0,0.1323,0.0001,15.35495]
[1777604678134,30.03,76529.07,0.0,0.13235,0.0001,15.3592]
[1777604683650,30.03,76530.86,0.0,0.13254,0.0001,15.37479]
[1777604688685,30.03,76531.15,0.0,0.13258,0.0001,15.37788]
[1777604693721,30.03,76531.65,0.0,0.13264,0.0001,15.38268]
[1777604701778,30.03,76531.86,0.0,0.13268,0.0001,15.38556]
[1777604706814,30.03,76533.33,0.0,0.13283,0.0001,15.39817]
[1777604711847,30.03,76541.53,0.0,0.13365,0.0001,15.46537]
[1777604716884,30.03,76544.26,0.0,0.13392,0.0001,15.48753]
[1777604722925,30.03,76543.09,0.0,0.1338,0.0001,15.47773]
[1777604727959,30.03,76540.19,0.0,0.13351,0.0001,15.45387]
[1777604735010,30.03,76539.52,0.0,0.13341,0.0001,15.44438]
[1777604740304,30.03,76535.93,0.0,0.13306,0.0001,15.41498]
[1777604748162,30.03,76534.97,0.0,0.13296,0.0001,15.4072]
[1777604755150,30.03,76531.54,0.0,0.13262,0.0001,15.37968]
[1777604760186,30.03,76531.62,0.0,0.13264,0.0001,15.38085]
[1777604765218,30.03,76532.16,0.0,0.1327,0.0001,15.3858]
[1777604771261,30.04,76534.55,0.0,0.13294,0.0001,15.4058]
[1777604776299,30.04,76538.05,0.0,0.1333,0.0001,15.43474]
[1777604781852,30.04,76536.16,0.0,0.13311,0.0001,15.41945]
[1777604787373,30.04,76533.65,0.0,0.13287,0.0001,15.39941]
[1777604792927,30.04,76534.08,0.0,0.13288,0.0001,15.39932]
[1777604800729,30.04,76533.91,0.0,0.13287,0.0001,15.39834]
[1777604807099,30.04,76534.61,0.0,0.13295,0.0001,15.40456]
[1777604811646,30.04,76540.61,0.0,0.13356,0.0001,15.45415]
[1777604811988,30.04,76545.7,0.0,0.13407,0.0001,15.49574]
[1777604817197,30.04,76546.06,0.0,0.1341,0.0001,15.49839]
[1777604822620,30.04,76545.41,0.0,0.13403,0.0001,15.49274]
[1777604827646,30.04,76546.69,0.0,0.13415,0.0001,15.50278]
[1777604832691,30.04,76549.07,0.0,0.13438,0.0001,15.52158]
[1777604837725,30.04,76551.4,0.0,0.13461,0.0001,15.53983]
[1777604842761,30.03,76554.93,0.0,0.13495,0.0001,15.56755]
[1777604847796,30.03,76559.62,0.0,0.13543,0.0001,15.60618]
[1777604852845,30.03,76563.25,0.0,0.13577,0.0001,15.63209]
[1777604857275,30.03,76566.04,0.0,0.13605,0.0001,15.65482]
[1777604863075,30.03,76576.43,0.0,0.13709,0.0001,15.739]
[1777604866754,30.03,76574.67,0.0,0.1369,0.0001,15.72395]
[1777604867169,30.03,76574.67,0.0,0.1369,0.0001,15.72395]
[1777604872105,30.03,76574.5,0.0,0.13687,0.0001,15.72126]
[1777604872866,30.03,76575.66,0.0,0.13698,0.0001,15.73054]
[1777604875493,30.03,76580.28,0.0,0.13744,0.0001,15.76758]
[1777604876669,30.03,76580.61,0.0,0.13747,0.0001,15.76999]
[1777604877074,30.03,76591.55,0.0,0.13859,0.0001,15.85937]
[1777604880844,30.03,76596.45,0.0,0.13908,0.0001,15.89866]
[1777604880895,30.03,76596.45,0.0,0.13908,0.0001,15.89866]
[1777604886063,30.02,76597.58,0.0,0.13919,0.0001,15.90711]
[1777604890702,30.02,76597.68,0.0,0.13919,0.0001,15.9074]
[1777604891376,30.02,76604.0,0.0,0.13984,0.0001,15.95918]
[1777604892498,30.02,76603.73,0.0,0.13981,0.0001,15.95699]
[1777604892522,30.02,76603.73,0.0,0.13981,0.0001,15.95699]
[1777604893223,30.02,76603.73,0.0,0.13981,0.0001,15.95699]
[1777604893298,30.02,76617.77,0.0,0.14127,0.0001,16.07232]
[1777604894119,30.02,76617.77,0.0,0.14126,0.0001,16.0722]
[1777604895709,30.02,76617.98,0.0,0.14128,0.0001,16.0738]
[1777604896418,30.02,76614.2,0.0,0.14089,0.0001,16.04264]
[1777604902174,30.02,76614.26,0.0,0.14089,0.0001,16.04278]
[1777604905350,30.02,76615.0,0.0,0.14097,0.0001,16.04878]
[1777604905404,30.02,76616.12,0.0,0.14108,0.0001,16.05795]
[1777604905880,30.02,76616.12,0.0,0.14108,0.0001,16.05795]
[1777604906203,30.02,76616.12,0.0,0.14108,0.0001,16.0579]
[1777604907363,30.02,76616.12,0.0,0.14108,0.0001,16.0579]
[1777604907462,30.02,76614.09,0.0,0.14087,0.0001,16.04119]
[1777604909895,30.02,76614.09,0.0,0.14087,0.0001,16.04116]
[1777604909995,30.02,76614.23,0.0,0.14089,0.0001,16.04229]
[1777604915266,30.02,76614.55,0.0,0.14089,0.0001,16.04105]
[1777604922315,30.02,76614.89,0.0,0.14092,0.0001,16.04367]
[1777604927350,30.02,76613.93,0.0,0.14082,0.0001,16.03567]
[1777604927884,30.02,76613.93,0.0,0.14082,0.0001,16.03567]
[1777604928362,30.02,76614.67,0.0,0.1409,0.0001,16.04173]
[1777604928588,30.02,76614.67,0.0,0.1409,0.0001,16.04173]
[1777604929178,30.02,76614.67,0.0,0.1409,0.0001,16.04173]
[1777604937248,30.02,76621.63,0.0,0.14162,0.0001,16.09883]
[1777604942397,30.02,76623.95,0.0,0.14186,0.0001,16.11778]
[1777604944032,30.02,76624.26,0.0,0.14189,0.0001,16.12025]
[1777604944469,30.02,76623.04,0.0,0.14177,0.0001,16.11017]
[1777604944776,30.02,76623.04,0.0,0.14177,0.0001,16.11017]
[1777604945476,30.02,76624.2,0.0,0.14189,0.0001,16.11967]
[1777604946182,30.02,76624.2,0.0,0.14189,0.0001,16.11967]
[1777604946483,30.02,76624.12,0.0,0.14188,0.0001,16.11895]
[1777604946893,30.02,76624.12,0.0,0.14188,0.0001,16.11895]
[1777604947494,30.02,76624.18,0.0,0.14188,0.0001,16.11939]
[1777604953536,30.02,76624.48,0.0,0.14191,0.0001,16.12141]
[1777604957914,30.02,76624.51,0.0,0.14191,0.0001,16.12157]
[1777604958016,30.02,76624.41,0.0,0.14189,0.0001,16.12039]
[1777604960073,30.02,76623.53,0.0,0.1418,0.0001,16.11315]
[1777604960128,30.02,76623.17,0.0,0.14176,0.0001,16.11002]
[1777604963851,30.02,76622.44,0.0,0.14168,0.0001,16.10385]
[1777604963889,30.02,76620.47,0.0,0.14148,0.0001,16.0875]
[1777604969647,30.02,76618.54,0.0,0.14127,0.0001,16.07135]
[1777604971047,30.02,76618.54,0.0,0.14127,0.0001,16.07135]
[1777604971106,30.02,76615.13,0.0,0.14089,0.0001,16.03942]
[1777604976698,30.02,76614.65,0.0,0.14084,0.0001,16.03542]
[1777604980235,30.02,76617.17,0.0,0.1411,0.0001,16.05613]
[1777604980277,30.02,76617.02,0.0,0.14109,0.0001,16.05482]
[1777604981700,30.02,76617.02,0.0,0.14109,0.0001,16.05482]
[1777604982212,30.02,76617.02,0.0,0.14109,0.0001,16.05482]
[1777604985848,30.02,76616.97,0.0,0.14108,0.0001,16.05426]
[1777604985862,30.02,76617.32,0.0,0.14111,0.0001,16.0571]
[1777604987784,30.02,76617.32,0.0,0.14111,0.0001,16.05707]
[1777604988484,30.02,76617.32,0.0,0.14111,0.0001,16.05707]
[1777604990711,30.02,76617.41,0.0,0.14112,0.0001,16.05771]
[1777604991261,30.02,76615.03,0.0,0.14087,0.0001,16.03805]
[1777604991973,30.02,76615.03,0.0,0.14087,0.0001,16.03805]
[1777604992280,30.02,76615.03,0.0,0.14087,0.0001,16.03804]
[1777604997969,30.02,76615.31,0.0,0.1409,0.0001,16.04028]
[1777605004893,30.02,76617.64,0.0,0.14114,0.0001,16.05914]
[1777605008938,30.02,76618.0,0.0,0.14118,0.0001,16.06193]
[1777605010738,30.02,76626.76,0.0,0.14209,0.0001,16.13391]
[1777605010937,30.02,76626.76,0.0,0.14209,0.0001,16.13391]
[1777605012196,30.02,76626.76,0.0,0.14209,0.0001,16.13391]
[1777605012289,30.02,76629.46,0.0,0.14236,0.0001,16.15584]
[1777605016510,30.01,76651.53,0.0,0.14467,0.00011,16.3368]
[1777605020185,30.01,76658.75,0.0,0.14543,0.00011,16.39607]
[1777605021811,30.01,76656.12,0.0,0.14515,0.00011,16.37413]
[1777605028068,30.01,76659.55,0.0,0.14549,0.00011,16.4005]
[1777605033098,30.01,76659.34,0.0,0.1454,0.00011,16.39234]
[1777605038134,30.0,76662.89,0.0,0.14575,0.00011,16.41932]
[1777605040319,30.0,76663.14,0.0,0.14577,0.00011,16.42091]
[1777605040333,30.0,76662.8,0.0,0.14573,0.00011,16.41763]
[1777605040894,30.0,76662.8,0.0,0.14573,0.00011,16.41763]
[1777605041241,30.0,76662.4,0.0,0.14568,0.00011,16.41385]
[1777605047059,30.0,76662.69,0.0,0.14568,0.00011,16.41393]
[1777605047088,30.0,76662.78,0.0,0.14568,0.00011,16.41422]
[1777605052231,29.99,76660.58,0.0,0.14542,0.00011,16.39379]
[1777605052753,29.99,76660.58,0.0,0.14542,0.00011,16.39379]
[1777605052867,29.99,76660.11,0.0,0.14537,0.00011,16.38991]
[1777605058273,29.99,76655.9,0.0,0.14489,0.00011,16.35272]
[1777605063307,29.98,76655.31,0.0,0.1448,0.00011,16.34591]
[1777605068342,29.98,76654.02,0.0,0.14464,0.00011,16.33334]
[1777605076670,29.98,76653.99,0.0,0.14462,0.00011,16.33157]
[1777605082070,29.97,76652.5,0.0,0.14442,0.00011,16.31583]
[1777605087475,29.97,76652.72,0.0,0.14441,0.00011,16.31539]
[1777605090171,29.97,76652.94,0.0,0.14442,0.00011,16.31646]
[1777605090500,29.97,76652.57,0.0,0.14438,0.00011,16.31302]
[1777605091263,29.97,76652.57,0.0,0.14438,0.00011,16.31302]
[1777605091330,29.97,76652.57,0.0,0.14438,0.00011,16.31302]
[1777605091504,29.97,76642.04,0.0,0.14324,0.00011,16.22204]
[1777605092036,29.97,76642.04,0.0,0.14324,0.00011,16.22204]
[1777605092758,29.97,76641.63,0.0,0.14319,0.00011,16.21841]
[1777605098553,29.97,76643.09,0.0,0.14333,0.00011,16.22913]
[1777605101776,29.96,76645.79,0.0,0.14361,0.00011,16.25079]
[1777605107616,29.96,76646.37,0.0,0.14365,0.00011,16.25441]
[1777605112651,29.96,76647.87,0.0,0.1438,0.00011,16.26594]
[1777605117686,29.96,76647.59,0.0,0.14376,0.00011,16.26285]
[1777605122720,29.96,76649.23,0.0,0.14392,0.00011,16.27566]
[1777605127756,29.96,76651.79,0.0,0.14418,0.00011,16.29611]
[1777605132791,29.96,76652.97,0.0,0.1443,0.00011,16.30508]
[1777605134645,29.96,76652.97,0.0,0.1443,0.00011,16.30508]
[1777605134689,29.96,76652.97,0.0,0.1443,0.00011,16.30508]
[1777605135014,29.96,76654.14,0.0,0.14442,0.00011,16.31457]
[1777605135046,29.96,76654.14,0.0,0.14442,0.00011,16.31457]
[1777605138072,29.96,76659.5,0.0,0.14498,0.00011,16.35823]
[1777605143709,29.95,76659.19,0.0,0.14493,0.00011,16.35445]
[1777605145114,29.95,76660.58,0.0,0.14507,0.00011,16.36543]
[1777605150917,29.95,76662.21,0.0,0.14522,0.00011,16.37698]
[1777605155952,29.95,76662.46,0.0,0.1452,0.00011,16.37377]
[1777605160986,29.94,76660.44,0.0,0.14496,0.00011,16.3556]
[1777605166024,29.94,76660.27,0.0,0.14493,0.00011,16.35278]
[1777605174078,29.94,76660.1,0.0,0.14488,0.00011,16.34913]
[1777605179726,29.94,76658.48,0.0,0.14469,0.00011,16.33412]
[1777605186171,29.93,76657.34,0.0,0.14454,0.00011,16.32287]
[1777605191206,29.93,76657.0,0.0,0.14449,0.00011,16.31883]
[1777605195612,29.93,76656.4,0.0,0.14442,0.00011,16.31316]
[1777605201276,29.93,76656.4,0.0,0.1444,0.00011,16.31159]
[1777605206310,29.93,76655.81,0.0,0.14432,0.00011,16.30555]
[1777605211357,29.92,76656.89,0.0,0.14439,0.00011,16.30948]
[1777605216382,29.92,76656.37,0.0,0.14432,0.00011,16.30404]
[1777605221416,29.92,76656.21,0.0,0.14429,0.00011,16.30165]
[1777605225019,29.92,76656.64,0.0,0.14433,0.00011,16.30456]
[1777605231486,29.92,76656.81,0.0,0.14432,0.00011,16.30437]
[1777605236073,29.92,76656.0,0.0,0.14423,0.00011,16.29685]
[1777605237482,29.92,76657.15,0.0,0.14435,0.00011,16.30616]
[1777605239535,29.92,76657.15,0.0,0.14434,0.00011,16.30595]
[1777605240837,29.91,76657.0,0.0,0.14432,0.00011,16.3043]
[1777605242322,29.91,76656.97,0.0,0.14431,0.00011,16.30365]
[1777605247481,29.91,76656.73,0.0,0.14428,0.00011,16.30068]
[1777605252632,29.91,76656.01,0.0,0.14418,0.00011,16.29358]
[1777605258675,29.91,76655.63,0.0,0.14413,0.00011,16.28934]
[1777605263710,29.91,76655.07,0.0,0.14406,0.00011,16.28383]
[1777605268748,29.91,76655.31,0.0,0.14407,0.00011,16.28495]
[1777605274787,29.9,76653.74,0.0,0.14387,0.00011,16.26722]
[1777605279823,29.9,76654.52,0.0,0.14394,0.00011,16.2729]
[1777605285677,29.9,76657.07,0.0,0.1442,0.00011,16.2935]
[1777605286488,29.9,76657.23,0.0,0.14421,0.00011,16.29427]
[1777605289566,29.9,76657.23,0.0,0.14421,0.00011,16.29391]
[1777605294928,29.9,76658.78,0.0,0.14435,0.00011,16.30532]
[1777605300258,29.9,76658.49,0.0,0.14431,0.00011,16.30194]
[1777605305432,29.9,76657.51,0.0,0.1442,0.00011,16.29309]
[1777605306123,29.9,76656.35,0.0,0.14407,0.00011,16.28315]
[1777605313681,29.89,76656.35,0.0,0.14406,0.00011,16.2823]
[1777605315181,29.89,76656.35,0.0,0.14405,0.00011,16.28179]
[1777605315979,29.89,76655.05,0.0,0.14391,0.00011,16.27087]
[1777605316671,29.89,76655.05,0.0,0.14391,0.00011,16.27087]
[1777605321173,29.89,76656.4,0.0,0.14404,0.00011,16.28102]
[1777605321231,29.89,76656.4,0.0,0.14404,0.00011,16.28102]
[1777605321418,29.89,76656.4,0.0,0.14404,0.00011,16.28102]
[1777605321515,29.89,76656.4,0.0,0.14404,0.00011,16.28085]
[1777605323486,29.89,76664.48,0.0,0.14489,0.00011,16.34756]
[1777605323518,29.89,76664.48,0.0,0.14489,0.00011,16.34756]
[1777605323594,29.89,76664.48,0.0,0.14489,0.00011,16.34756]
[1777605323634,29.89,76664.48,0.0,0.14489,0.00011,16.34756]
[1777605324939,29.89,76670.99,0.0,0.14558,0.00011,16.40122]
[1777605324978,29.89,76670.99,0.0,0.14558,0.00011,16.40122]
[1777605325190,29.89,76670.99,0.0,0.14558,0.00011,16.40122]
[1777605325258,29.89,76670.99,0.0,0.14558,0.00011,16.40122]
[1777605325939,29.89,76671.87,0.0,0.14568,0.00011,16.40851]
[1777605325958,29.89,76671.87,0.0,0.14568,0.00011,16.40851]
[1777605327050,29.89,76676.1,0.0,0.14613,0.00011,16.44346]
[1777605327084,29.89,76676.1,0.0,0.14613,0.00011,16.44346]
[1777605333198,29.89,76684.89,0.0,0.14705,0.00011,16.51319]
[1777605338233,29.89,76683.46,0.0,0.1469,0.00011,16.50165]
[1777605340953,29.89,76683.28,0.0,0.14688,0.00011,16.49977]
[1777605340993,29.89,76683.28,0.0,0.14688,0.00011,16.49977]
[1777605346289,29.89,76676.74,0.0,0.14616,0.00011,16.4444]
[1777605351323,29.89,76679.04,0.0,0.14639,0.00011,16.46201]
[1777605356359,29.89,76676.36,0.0,0.14608,0.00011,16.43846]
[1777605361394,29.88,76675.14,0.0,0.14593,0.00011,16.42701]
[1777605366429,29.88,76679.06,0.0,0.14634,0.00011,16.45832]
[1777605371463,29.88,76686.08,0.0,0.14708,0.00011,16.51605]
[1777605376500,29.88,76688.25,0.0,0.14731,0.00011,16.53335]
[1777605381685,29.88,76688.77,0.0,0.14736,0.00011,16.53709]
[1777605386741,29.88,76689.9,0.0,0.14747,0.00011,16.5457]
[1777605392610,29.88,76688.45,0.0,0.14727,0.00011,16.5288]
[1777605397645,29.87,76689.13,0.0,0.14733,0.00011,16.53376]
[1777605404714,29.87,76691.82,0.0,0.14761,0.00011,16.55499]
[1777605411769,29.87,76692.25,0.0,0.14764,0.00011,16.55738]
[1777605416803,29.87,76692.7,0.0,0.14768,0.00011,16.56026]
[1777605417809,29.87,76702.88,0.0,0.14877,0.00011,16.64451]
[1777605420790,29.87,76706.15,0.0,0.14912,0.00011,16.67102]
[1777605420831,29.87,76706.15,0.0,0.14912,0.00011,16.67102]
[1777605424630,29.87,76707.01,0.0,0.14919,0.00011,16.67676]
[1777605424750,29.87,76707.01,0.0,0.14919,0.00011,16.67676]
[1777605424875,29.86,76708.05,0.0,0.1493,0.00011,16.68502]
[1777605425592,29.86,76708.05,0.0,0.1493,0.00011,16.68502]
[1777605425876,29.86,76728.26,0.0,0.15149,0.00011,16.85239]
[1777605426306,29.86,76728.26,0.0,0.15149,0.00011,16.85239]
[1777605426444,29.86,76728.26,0.0,0.15149,0.00011,16.85239]
[1777605426742,29.86,76728.26,0.0,0.15149,0.00011,16.85239]
[1777605426881,29.86,76741.89,0.0,0.15299,0.00011,16.96559]
[1777605427636,29.86,76741.89,0.0,0.15299,0.00011,16.96559]
[1777605428997,29.86,76747.38,0.0,0.15359,0.00011,17.01104]
[1777605429001,29.86,76748.3,0.0,0.15369,0.00011,17.01846]
[1777605430661,29.86,76748.3,0.0,0.15368,0.00011,17.01824]
[1777605430818,29.86,76748.3,0.0,0.15368,0.00011,17.01824]
[1777605430991,29.86,76762.94,0.0,0.1553,0.00011,17.13986]
[1777605431817,29.86,76762.94,0.0,0.1553,0.00011,17.13986]
[1777605431916,29.86,76762.94,0.0,0.1553,0.00011,17.13949]
[1777605432105,29.86,76762.94,0.0,0.1553,0.00011,17.13949]
[1777605432875,29.86,76762.94,0.0,0.1553,0.00011,17.13949]
[1777605432937,29.86,76791.91,0.0,0.15854,0.00011,17.38029]
[1777605433098,29.86,76791.91,0.0,0.15854,0.00011,17.38029]
[1777605433262,29.86,76791.91,0.0,0.15854,0.00011,17.38029]
[1777605433616,29.86,76791.91,0.0,0.15854,0.00011,17.38029]
[1777605433720,29.86,76791.91,0.0,0.15854,0.00011,17.38029]
[1777605433875,29.86,76791.91,0.0,0.15854,0.00011,17.38029]
[1777605434141,29.86,76791.91,0.0,0.15853,0.00011,17.37989]
[1777605434219,29.86,76791.91,0.0,0.15853,0.00011,17.37989]
[1777605434374,29.86,76791.91,0.0,0.15853,0.00011,17.37989]
[1777605434426,29.86,76791.91,0.0,0.15853,0.00011,17.37989]
[1777605434933,29.86,76791.91,0.0,0.15853,0.00011,17.37989]
[1777605434989,29.86,76813.18,0.0,0.16093,0.00011,17.55669]
[1777605435211,29.86,76813.18,0.0,0.16093,0.00011,17.55669]
[1777605435318,29.86,76813.18,0.0,0.16093,0.00011,17.55669]
[1777605435387,29.86,76813.18,0.0,0.16093,0.00011,17.55669]
[1777605435529,29.86,76813.18,0.0,0.16093,0.00011,17.55669]
[1777605435769,29.86,76813.18,0.0,0.16093,0.00011,17.55669]
[1777605435982,29.86,76813.35,0.0,0.16095,0.00011,17.55777]
[1777605438362,29.86,76819.12,0.0,0.1616,0.00011,17.60537]
[1777605438545,29.86,76819.12,0.0,0.1616,0.00011,17.60537]
[1777605438763,29.86,76819.12,0.0,0.1616,0.00011,17.60537]
[1777605438891,29.86,76819.12,0.0,0.1616,0.00011,17.60537]
[1777605438988,29.86,76819.12,0.0,0.1616,0.00011,17.60537]
[1777605438976,29.86,76835.17,0.0,0.16343,0.00011,17.73889]
[1777605439977,29.85,76835.17,0.0,0.16339,0.00011,17.73587]
[1777605440454,29.85,76835.17,0.0,0.16339,0.00011,17.73587]
[1777605440502,29.85,76835.17,0.0,0.16339,0.00011,17.73587]
[1777605440519,29.85,76835.17,0.0,0.16339,0.00011,17.73587]
[1777605440530,29.85,76835.17,0.0,0.16339,0.00011,17.73587]
[1777605440562,29.85,76835.17,0.0,0.16339,0.00011,17.73587]
[1777605440989,29.85,76834.62,0.0,0.16329,0.00011,17.72841]
[1777605441283,29.85,76834.62,0.0,0.16329,0.00011,17.72841]
[1777605442008,29.85,76830.78,0.0,0.16284,0.00011,17.69617]
[1777605443035,29.85,76861.73,0.0,0.16642,0.00012,17.95409]
[1777605443553,29.85,76861.73,0.0,0.16642,0.00012,17.95409]
[1777605443782,29.85,76861.73,0.0,0.16642,0.00012,17.95409]
[1777605443945,29.85,76861.73,0.0,0.16642,0.00012,17.95409]
[1777605444001,29.85,76861.73,0.0,0.16642,0.00012,17.95409]
[1777605444037,29.85,76869.58,0.0,0.16733,0.00012,18.01921]
[1777605444232,29.85,76869.58,0.0,0.16733,0.00012,18.01921]
[1777605444333,29.85,76869.58,0.0,0.16733,0.00012,18.01921]
[1777605444405,29.85,76869.58,0.0,0.16733,0.00012,18.01921]
[1777605444656,29.85,76869.58,0.0,0.16733,0.00012,18.01921]
[1777605444740,29.85,76869.58,0.0,0.16733,0.00012,18.01921]
[1777605445234,29.85,76869.58,0.0,0.16733,0.00012,18.01909]
[1777605445685,29.85,76869.58,0.0,0.16733,0.00012,18.01909]
[1777605446026,29.85,76856.34,0.0,0.16579,0.00012,17.90877]
[1777605446843,29.85,76856.34,0.0,0.16579,0.00012,17.90877]
[1777605448684,29.85,76854.17,0.0,0.16553,0.00012,17.89024]
[1777605449135,29.85,76854.49,0.0,0.16556,0.00012,17.8927]
[1777605450149,29.84,76862.41,0.0,0.16648,0.00012,17.95841]
[1777605450716,29.84,76862.41,0.0,0.16648,0.00012,17.95841]
[1777605451599,29.84,76861.9,0.0,0.16639,0.00012,17.95005]
[1777605451641,29.84,76861.9,0.0,0.16639,0.00012,17.95005]
[1777605452070,29.84,76857.88,0.0,0.16592,0.00012,17.91631]
[1777605452764,29.84,76857.88,0.0,0.16592,0.00012,17.91631]
[1777605453020,29.84,76857.88,0.0,0.16592,0.00012,17.91631]
[1777605453077,29.84,76855.24,0.0,0.16561,0.00012,17.8941]
[1777605453153,29.84,76855.24,0.0,0.16561,0.00012,17.8941]
[1777605454054,29.84,76855.24,0.0,0.16561,0.00012,17.8941]
[1777605453724,29.84,76844.65,0.0,0.16438,0.00012,17.80573]
[1777605454100,29.84,76844.65,0.0,0.16438,0.00012,17.80573]
[1777605454706,29.84,76844.65,0.0,0.16438,0.00012,17.80573]
[1777605454745,29.84,76844.65,0.0,0.16438,0.00012,17.80573]
[1777605454854,29.84,76844.65,0.0,0.16438,0.00012,17.80573]
[1777605454897,29.84,76844.65,0.0,0.16438,0.00012,17.80573]
[1777605454905,29.84,76832.13,0.0,0.16294,0.00011,17.70141]
[1777605455592,29.84,76832.13,0.0,0.16294,0.00011,17.70141]
[1777605455638,29.84,76832.13,0.0,0.16294,0.00011,17.70141]
[1777605455775,29.84,76832.13,0.0,0.16294,0.00011,17.70141]
[1777605455935,29.84,76832.13,0.0,0.16294,0.00011,17.70141]
[1777605455977,29.84,76845.13,0.0,0.16443,0.00012,17.80967]
[1777605456251,29.84,76845.13,0.0,0.16443,0.00012,17.80967]
[1777605456486,29.84,76845.13,0.0,0.16443,0.00012,17.80967]
[1777605456501,29.84,76845.13,0.0,0.16443,0.00012,17.80967]
[1777605456547,29.84,76845.13,0.0,0.16443,0.00012,17.80967]
[1777605457569,29.84,76857.47,0.0,0.16586,0.00012,17.91241]
[1777605458166,29.84,76857.47,0.0,0.16586,0.00012,17.91241]
[1777605458208,29.84,76857.47,0.0,0.16586,0.00012,17.91241]
[1777605458231,29.84,76863.4,0.0,0.16655,0.00012,17.96183]
[1777605461028,29.84,76863.4,0.0,0.16655,0.00012,17.96179]
[1777605461060,29.84,76863.4,0.0,0.16655,0.00012,17.96179]
[1777605461038,29.84,76861.29,0.0,0.1663,0.00012,17.94368]
[1777605461797,29.84,76861.29,0.0,0.1663,0.00012,17.94368]
[1777605461831,29.84,76861.29,0.0,0.1663,0.00012,17.94368]
[1777605461855,29.84,76861.59,0.0,0.16633,0.00012,17.94593]
[1777605462119,29.84,76861.59,0.0,0.16633,0.00012,17.94593]
[1777605462278,29.84,76861.59,0.0,0.16633,0.00012,17.94593]
[1777605463756,29.84,76863.31,0.0,0.16653,0.00012,17.96027]
[1777605463781,29.84,76864.3,0.0,0.16664,0.00012,17.96805]
[1777605464743,29.84,76864.3,0.0,0.16664,0.00012,17.96805]
[1777605464829,29.84,76865.09,0.0,0.16672,0.00012,17.97436]
[1777605466974,29.84,76864.72,0.0,0.16668,0.00012,17.971]
[1777605466987,29.84,76865.42,0.0,0.16676,0.00012,17.97656]
[1777605472009,29.84,76864.37,0.0,0.16662,0.00012,17.96698]
[1777605474898,29.84,76862.78,0.0,0.16642,0.00012,17.95264]
[1777605474952,29.84,76862.78,0.0,0.16642,0.00012,17.95264]
[1777605475048,29.84,76860.32,0.0,0.16613,0.00012,17.93189]
[1777605475737,29.84,76860.32,0.0,0.16613,0.00012,17.93189]
[1777605475786,29.84,76856.44,0.0,0.16568,0.00012,17.89933]
[1777605476366,29.84,76856.44,0.0,0.16568,0.00012,17.89933]
[1777605476454,29.84,76855.82,0.0,0.16561,0.00012,17.89417]
[1777605478446,29.84,76855.82,0.0,0.1656,0.00012,17.89399]
[1777605478472,29.84,76855.82,0.0,0.1656,0.00012,17.89399]
[1777605478785,29.84,76855.82,0.0,0.1656,0.00012,17.89399]
[1777605478961,29.84,76855.82,0.0,0.1656,0.00012,17.89399]
[1777605478976,29.84,76855.82,0.0,0.1656,0.00012,17.89399]
[1777605479867,29.83,76851.02,0.0,0.16504,0.00012,17.85363]
[1777605479961,29.83,76843.2,0.0,0.16414,0.00012,17.78831]
[1777605480687,29.83,76843.2,0.0,0.16414,0.00012,17.78831]
[1777605480727,29.83,76835.87,0.0,0.16329,0.00011,17.72716]
[1777605481971,29.83,76835.87,0.0,0.16329,0.00011,17.72716]
[1777605484141,29.83,76833.21,0.0,0.16298,0.00011,17.70439]
[1777605484298,29.83,76833.21,0.0,0.16298,0.00011,17.70439]
[1777605485881,29.83,76833.21,0.0,0.16298,0.00011,17.70439]
[1777605485923,29.83,76823.04,0.0,0.16181,0.00011,17.61927]
[1777605486433,29.83,76823.04,0.0,0.16181,0.00011,17.61927]
[1777605487921,29.83,76820.37,0.0,0.1615,0.00011,17.5967]
[1777605488213,29.83,76817.24,0.0,0.16114,0.00011,17.57033]
[1777605488325,29.83,76817.24,0.0,0.16114,0.00011,17.57033]
[1777605489568,29.83,76817.24,0.0,0.16114,0.00011,17.57033]
[1777605490992,29.83,76810.86,0.0,0.16041,0.00011,17.51669]
[1777605492284,29.83,76814.29,0.0,0.16079,0.00011,17.545]
[1777605492416,29.83,76815.75,0.0,0.16096,0.00011,17.55717]
[1777605496603,29.83,76816.51,0.0,0.16104,0.00011,17.56276]
[1777605498323,29.83,76814.02,0.0,0.16075,0.00011,17.5418]
[1777605498425,29.83,76815.13,0.0,0.16087,0.00011,17.55088]
[1777605500352,29.83,76815.13,0.0,0.16087,0.00011,17.55073]
[1777605500480,29.83,76815.13,0.0,0.16087,0.00011,17.55073]
[1777605500624,29.83,76815.13,0.0,0.16087,0.00011,17.55073]
[1777605500645,29.83,76815.13,0.0,0.16087,0.00011,17.55073]
[1777605501438,29.83,76818.75,0.0,0.16128,0.00011,17.58055]
[1777605501506,29.83,76818.75,0.0,0.16128,0.00011,17.58055]
[1777605501929,29.83,76821.62,0.0,0.1616,0.00011,17.60432]
[1777605504123,29.83,76821.62,0.0,0.1616,0.00011,17.60432]
[1777605504406,29.83,76814.9,0.0,0.16083,0.00011,17.54783]
[1777605504508,29.83,76815.21,0.0,0.16087,0.00011,17.55041]
[1777605510481,29.83,76810.1,0.0,0.16027,0.00011,17.50687]
[1777605515516,29.82,76809.12,0.0,0.16013,0.00011,17.49438]
[1777605516546,29.82,76809.12,0.0,0.16013,0.00011,17.49438]
[1777605518534,29.82,76798.35,0.0,0.1589,0.00011,17.40445]
[1777605523570,29.82,76801.98,0.0,0.15932,0.00011,17.43486]
[1777605525597,29.82,76802.58,0.0,0.15939,0.00011,17.43991]
[1777605526731,29.82,76805.02,0.0,0.15966,0.00011,17.46029]
[1777605526772,29.82,76805.02,0.0,0.15966,0.00011,17.46029]
[1777605526895,29.82,76805.02,0.0,0.15966,0.00011,17.46029]
[1777605527025,29.82,76805.02,0.0,0.15966,0.00011,17.46029]
[1777605527054,29.82,76805.02,0.0,0.15966,0.00011,17.46029]
[1777605527150,29.82,76820.57,0.0,0.16143,0.00011,17.58999]
[1777605528804,29.82,76820.57,0.0,0.16143,0.00011,17.58999]
[1777605528849,29.82,76820.57,0.0,0.16143,0.00011,17.58999]
[1777605528920,29.82,76821.56,0.0,0.16154,0.00011,17.59821]
[1777605529797,29.82,76821.56,0.0,0.16154,0.00011,17.59821]
[1777605530844,29.82,76823.1,0.0,0.16172,0.00011,17.61087]
[1777605530928,29.82,76831.21,0.0,0.16265,0.00011,17.67848]
[1777605532920,29.82,76831.21,0.0,0.16264,0.00011,17.67836]
[1777605533545,29.82,76832.16,0.0,0.16275,0.00011,17.68614]
[1777605533644,29.82,76832.16,0.0,0.16275,0.00011,17.686]
[1777605535651,29.82,76832.6,0.0,0.1628,0.00011,17.68953]
[1777605536029,29.82,76832.39,0.0,0.16277,0.00011,17.68762]
[1777605540056,29.82,76835.6,0.0,0.16313,0.00011,17.71394]
[1777605540121,29.82,76840.06,0.0,0.16364,0.00012,17.75095]
[1777605540952,29.82,76840.06,0.0,0.16364,0.00012,17.75095]
[1777605541046,29.82,76842.37,0.0,0.16391,0.00012,17.77]
[1777605542567,29.82,76842.37,0.0,0.1639,0.00012,17.76975]
[1777605542707,29.82,76844.33,0.0,0.16413,0.00012,17.78583]
[1777605546114,29.82,76849.56,0.0,0.16472,0.00012,17.82883]
[1777605546161,29.82,76849.56,0.0,0.16472,0.00012,17.82883]
[1777605546965,29.82,76849.45,0.0,0.1647,0.00012,17.82758]
[1777605547059,29.82,76871.3,0.0,0.16724,0.00012,18.00967]
[1777605547721,29.82,76871.3,0.0,0.16724,0.00012,18.00967]
[1777605547756,29.82,76871.56,0.0,0.16727,0.00012,18.01162]
[1777605549126,29.82,76871.56,0.0,0.16727,0.00012,18.01162]
[1777605549142,29.82,76869.87,0.0,0.16707,0.00012,17.99729]
[1777605551798,29.82,76876.33,0.0,0.16782,0.00012,18.05082]
[1777605551828,29.82,76880.15,0.0,0.16826,0.00012,18.08253]
[1777605554955,29.82,76888.1,0.0,0.16919,0.00012,18.14837]
[1777605556277,29.82,76895.7,0.0,0.17007,0.00012,18.21104]
[1777605556744,29.82,76895.7,0.0,0.17007,0.00012,18.21104]
[1777605556987,29.82,76895.7,0.0,0.17007,0.00012,18.21104]
[1777605558757,29.81,76892.98,0.0,0.16975,0.00012,18.1878]
[1777605558996,29.81,76892.98,0.0,0.16975,0.00012,18.1878]
[1777605559015,29.81,76921.29,0.0,0.1731,0.00012,18.42368]
[1777605559439,29.81,76921.29,0.0,0.1731,0.00012,18.42368]
[1777605559488,29.81,76921.29,0.0,0.1731,0.00012,18.42368]
[1777605559769,29.81,76921.29,0.0,0.1731,0.00012,18.42368]
[1777605560250,29.81,76942.99,0.0,0.17569,0.00012,18.6035]
[1777605560617,29.81,76942.99,0.0,0.17569,0.00012,18.6035]
[1777605561016,29.81,76942.99,0.0,0.17569,0.00012,18.6035]
[1777605561163,29.81,76949.34,0.0,0.17645,0.00012,18.65602]
[1777605561638,29.81,76949.34,0.0,0.17645,0.00012,18.65602]
[1777605561797,29.81,76949.34,0.0,0.17645,0.00012,18.65602]
[1777605561865,29.81,76949.34,0.0,0.17645,0.00012,18.65602]
[1777605562196,29.81,76943.05,0.0,0.17569,0.00012,18.60358]
[1777605562519,29.81,76943.05,0.0,0.17569,0.00012,18.60358]
[1777605562557,29.81,76943.05,0.0,0.17569,0.00012,18.60358]
[1777605562906,29.81,76943.05,0.0,0.17569,0.00012,18.60358]
[1777605563026,29.81,76943.05,0.0,0.17569,0.00012,18.60358]
[1777605563904,29.81,76937.37,0.0,0.17501,0.00012,18.55626]
[1777605563956,29.81,76937.37,0.0,0.17501,0.00012,18.55626]
[1777605564035,29.81,76937.37,0.0,0.17501,0.00012,18.55626]
[1777605564106,29.81,76935.31,0.0,0.17476,0.00012,18.53912]
[1777605564583,29.81,76935.31,0.0,0.17476,0.00012,18.53912]
[1777605564649,29.81,76935.31,0.0,0.17476,0.00012,18.53912]
[1777605564767,29.81,76935.31,0.0,0.17476,0.00012,18.53912]
[1777605564864,29.81,76935.01,0.0,0.17473,0.00012,18.53664]
[1777605565261,29.81,76935.01,0.0,0.17473,0.00012,18.53664]
[1777605565313,29.81,76935.01,0.0,0.17473,0.00012,18.53664]
[1777605565578,29.81,76935.01,0.0,0.17473,0.00012,18.53664]
[1777605566131,29.81,76935.01,0.0,0.17473,0.00012,18.53664]
[1777605566186,29.81,76935.01,0.0,0.17473,0.00012,18.53664]
[1777605566175,29.81,76958.77,0.0,0.17759,0.00012,18.73434]
[1777605566343,29.81,76958.77,0.0,0.17759,0.00012,18.73434]
[1777605566385,29.81,76958.77,0.0,0.17759,0.00012,18.73434]
[1777605566394,29.81,76958.77,0.0,0.17759,0.00012,18.73434]
[1777605566414,29.81,76958.77,0.0,0.17759,0.00012,18.73434]
[1777605566445,29.81,76958.77,0.0,0.17759,0.00012,18.73434]
[1777605567539,29.81,76959.14,0.0,0.17763,0.00012,18.73699]
[1777605568329,29.81,76961.31,0.0,0.17788,0.00012,18.75443]
[1777605569048,29.81,76961.31,0.0,0.17788,0.00012,18.75443]
[1777605569950,29.81,76956.21,0.0,0.17725,0.00012,18.71093]
[1777605569987,29.81,76956.15,0.0,0.17724,0.00012,18.71043]
[1777605570357,29.81,76956.15,0.0,0.17724,0.00012,18.71043]
[1777605570411,29.81,76956.15,0.0,0.17724,0.00012,18.71043]
[1777605570978,29.81,76952.89,0.0,0.17685,0.00012,18.68332]
[1777605571984,29.81,76952.89,0.0,0.17685,0.00012,18.68332]
[1777605572058,29.81,76953.23,0.0,0.17686,0.00012,18.68237]
[1777605572908,29.81,76953.23,0.0,0.17686,0.00012,18.68237]
[1777605572956,29.81,76953.23,0.0,0.17686,0.00012,18.68237]
[1777605573112,29.81,76951.0,0.0,0.17659,0.00012,18.66371]
[1777605573442,29.81,76951.0,0.0,0.17659,0.00012,18.66371]
[1777605573510,29.81,76951.0,0.0,0.17659,0.00012,18.66371]
[1777605573899,29.81,76951.0,0.0,0.17659,0.00012,18.66371]
[1777605573948,29.81,76951.0,0.0,0.17659,0.00012,18.66371]
[1777605574138,29.81,76946.46,0.0,0.17604,0.00012,18.62586]
[1777605575073,29.81,76946.46,0.0,0.17604,0.00012,18.62586]
[1777605575099,29.81,76946.46,0.0,0.17604,0.00012,18.62586]
[1777605575162,29.81,76956.31,0.0,0.17724,0.00012,18.70792]
[1777605575642,29.81,76956.31,0.0,0.17724,0.00012,18.70792]
[1777605575667,29.81,76956.31,0.0,0.17724,0.00012,18.70792]
[1777605575902,29.81,76956.31,0.0,0.17724,0.00012,18.70792]
[1777605575998,29.81,76958.44,0.0,0.17749,0.00012,18.72567]
[1777605576239,29.81,76958.44,0.0,0.17749,0.00012,18.72567]
[1777605576560,29.81,76958.44,0.0,0.17749,0.00012,18.72567]
[1777605576807,29.81,76958.44,0.0,0.17749,0.00012,18.72567]
[1777605576918,29.81,76958.44,0.0,0.17749,0.00012,18.72567]
[1777605576946,29.81,76958.44,0.0,0.17749,0.00012,18.72567]
[1777605577610,29.81,76955.76,0.0,0.17717,0.00012,18.70324]
[1777605578079,29.81,76955.76,0.0,0.17717,0.00012,18.70324]
[1777605580173,29.81,76954.3,0.0,0.17699,0.00012,18.69104]
[1777605580431,29.81,76959.98,0.0,0.17768,0.00012,18.73833]
[1777605583165,29.81,76970.56,0.0,0.17894,0.00012,18.82489]
[1777605587263,29.8,76971.71,0.0,0.17902,0.00012,18.83009]
[1777605587477,29.8,76971.71,0.0,0.17902,0.00012,18.83009]
[1777605587819,29.8,76971.71,0.0,0.17902,0.00012,18.83009]
[1777605587926,29.8,76971.71,0.0,0.17902,0.00012,18.83009]
[1777605587973,29.8,76971.71,0.0,0.17902,0.00012,18.83009]
[1777605588203,29.8,76971.71,0.0,0.17902,0.00012,18.83009]
[1777605588143,29.8,77020.49,0.0,0.18502,0.00012,19.23478]
[1777605588751,29.8,77020.49,0.0,0.18502,0.00012,19.23478]
[1777605589216,29.8,77020.49,0.0,0.18502,0.00012,19.23478]
[1777605589037,29.8,77019.72,0.0,0.18493,0.00012,19.2284]
[1777605589741,29.8,77019.72,0.0,0.18493,0.00012,19.2284]
[1777605590058,29.8,77019.72,0.0,0.18493,0.00012,19.2284]
[1777605590075,29.8,77105.67,0.0,0.1958,0.00013,19.9371]
[1777605590372,29.8,77105.67,0.0,0.1958,0.00013,19.9371]
[1777605590537,29.8,77105.67,0.0,0.1958,0.00013,19.9371]
[1777605590861,29.8,77105.67,0.0,0.1958,0.00013,19.9371]
[1777605591114,29.8,77105.67,0.0,0.1958,0.00013,19.9371]
[1777605591265,29.8,77105.67,0.0,0.1958,0.00013,19.9371]
[1777605591250,29.8,77117.99,0.0,0.19738,0.00013,20.03811]
[1777605591596,29.8,77117.99,0.0,0.19738,0.00013,20.03811]
[1777605592042,29.8,77117.99,0.0,0.19738,0.00013,20.03811]
[1777605592146,29.8,77117.99,0.0,0.19738,0.00013,20.03811]
[1777605592267,29.79,77141.97,0.0,0.20043,0.00013,20.23008]
[1777605592404,29.79,77141.97,0.0,0.20043,0.00013,20.23008]
[1777605592536,29.79,77141.97,0.0,0.20043,0.00013,20.23008]
[1777605593083,29.79,77141.97,0.0,0.20043,0.00013,20.23008]
[1777605593739,29.79,77141.97,0.0,0.20043,0.00013,20.23008]
[1777605594088,29.78,77153.81,0.0,0.20192,0.00013,20.3237]
[1777605594554,29.78,77153.81,0.0,0.20192,0.00013,20.3237]
[1777605594901,29.78,77153.81,0.0,0.20192,0.00013,20.3237]
[1777605595237,29.78,77153.81,0.0,0.20192,0.00013,20.3237]
[1777605595314,29.78,77155.93,0.0,0.2022,0.00013,20.34098]
[1777605595961,29.78,77155.93,0.0,0.2022,0.00013,20.34098]
[1777605596138,29.78,77155.93,0.0,0.2022,0.00013,20.34098]
[1777605596240,29.78,77165.43,0.0,0.20345,0.00013,20.41847]
[1777605596473,29.78,77165.43,0.0,0.20345,0.00013,20.41847]
[1777605596654,29.78,77165.43,0.0,0.20345,0.00013,20.41847]
[1777605596712,29.78,77165.43,0.0,0.20345,0.00013,20.41847]
[1777605596916,29.78,77165.43,0.0,0.20345,0.00013,20.41847]
[1777605597002,29.78,77165.43,0.0,0.20345,0.00013,20.41847]
[1777605597037,29.78,77165.43,0.0,0.20345,0.00013,20.41847]
[1777605597234,29.78,77165.43,0.0,0.20345,0.00013,20.41847]
[1777605597125,29.78,77164.07,0.0,0.20327,0.00013,20.4074]
[1777605597338,29.78,77164.07,0.0,0.20327,0.00013,20.4074]
[1777605597370,29.78,77164.07,0.0,0.20327,0.00013,20.4074]
[1777605598116,29.78,77173.04,0.0,0.20446,0.00013,20.48076]
[1777605598712,29.78,77173.04,0.0,0.20446,0.00013,20.48076]
[1777605598949,29.78,77173.04,0.0,0.20446,0.00013,20.48076]
[1777605599012,29.78,77173.04,0.0,0.20446,0.00013,20.48076]
[1777605599122,29.78,77173.04,0.0,0.20447,0.00013,20.48107]
[1777605599453,29.78,77173.04,0.0,0.20447,0.00013,20.48107]
[1777605599950,29.78,77173.04,0.0,0.20447,0.00013,20.48107]
[1777605600112,29.78,77173.04,0.0,0.20447,0.00013,20.48107]
[1777605600343,29.78,77174.63,0.0,0.20467,0.00013,20.49392]
[1777605600401,29.78,77174.63,0.0,0.20467,0.00013,20.49392]
[1777605600621,29.78,77174.63,0.0,0.20467,0.00013,20.49392]
[1777605600943,29.78,77174.63,0.0,0.20467,0.00013,20.49392]
[1777605601003,29.78,77174.63,0.0,0.20467,0.00013,20.49392]
[1777605601159,29.78,77179.18,0.0,0.20528,0.00013,20.53089]
[1777605601459,29.78,77179.18,0.0,0.20528,0.00013,20.53089]
[1777605602289,29.78,77179.18,0.0,0.20528,0.00013,20.53089]
[1777605602192,29.78,77222.57,0.0,0.21106,0.00013,20.88202]
[1777605602383,29.78,77222.57,0.0,0.21106,0.00013,20.88202]
[1777605602437,29.78,77222.57,0.0,0.21106,0.00013,20.88202]
[1777605602477,29.78,77222.57,0.0,0.21106,0.00013,20.88202]
[1777605602871,29.78,77222.57,0.0,0.21106,0.00013,20.88202]
[1777605602996,29.78,77222.57,0.0,0.21106,0.00013,20.88202]
[1777605603252,29.78,77255.39,0.0,0.21549,0.00014,21.14561]
[1777605603336,29.78,77255.39,0.0,0.21549,0.00014,21.14561]
[1777605603371,29.78,77255.39,0.0,0.21549,0.00014,21.14561]
[1777605603880,29.78,77255.39,0.0,0.21549,0.00014,21.14561]
[1777605604236,29.78,77289.19,0.0,0.22011,0.00014,21.41503]
[1777605604466,29.78,77289.19,0.0,0.22011,0.00014,21.41503]
[1777605604675,29.78,77289.19,0.0,0.22011,0.00014,21.41503]
[1777605605203,29.78,77289.19,0.0,0.22012,0.00014,21.4156]
[1777605605316,29.78,77289.19,0.0,0.22012,0.00014,21.4156]
[1777605605745,29.78,77289.19,0.0,0.22012,0.00014,21.4156]
[1777605606255,29.78,77289.19,0.0,0.22012,0.00014,21.4156]
[1777605606214,29.78,77299.79,0.0,0.22158,0.00014,21.4999]
[1777605606564,29.78,77299.79,0.0,0.22158,0.00014,21.4999]
[1777605606850,29.78,77299.79,0.0,0.22158,0.00014,21.4999]
[1777605607004,29.78,77299.79,0.0,0.22158,0.00014,21.4999]
[1777605607088,29.78,77299.79,0.0,0.22158,0.00014,21.4999]
[1777605607228,29.78,77308.99,0.0,0.22285,0.00014,21.57282]
[1777605607572,29.78,77308.99,0.0,0.22285,0.00014,21.57282]
[1777605607850,29.78,77308.99,0.0,0.22285,0.00014,21.57282]
[1777605607986,29.78,77308.99,0.0,0.22285,0.00014,21.57282]
[1777605608104,29.78,77308.99,0.0,0.22285,0.00014,21.57282]
[1777605608240,29.79,77308.99,0.0,0.22285,0.00014,21.57298]
[1777605608763,29.79,77308.99,0.0,0.22285,0.00014,21.57298]
[1777605608852,29.79,77308.99,0.0,0.22285,0.00014,21.57298]
[1777605609106,29.79,77308.99,0.0,0.22285,0.00014,21.57298]
[1777605609233,29.79,77327.87,0.0,0.22548,0.00014,21.72217]
[1777605609411,29.79,77327.87,0.0,0.22548,0.00014,21.72217]
[1777605609619,29.79,77327.87,0.0,0.22548,0.00014,21.72217]
[1777605609847,29.79,77327.87,0.0,0.22548,0.00014,21.72217]
[1777605610217,29.79,77327.87,0.0,0.22548,0.00014,21.72217]
[1777605610299,29.78,77326.68,0.0,0.2253,0.00014,21.71202]
[1777605610592,29.78,77326.68,0.0,0.2253,0.00014,21.71202]
[1777605611126,29.78,77326.68,0.0,0.2253,0.00014,21.71202]
[1777605611258,29.78,77326.68,0.0,0.22529,0.00014,21.71146]
[1777605611599,29.78,77326.68,0.0,0.22529,0.00014,21.71146]
[1777605611833,29.78,77326.68,0.0,0.22529,0.00014,21.71146]
[1777605612189,29.78,77326.68,0.0,0.22529,0.00014,21.71146]
[1777605612282,29.78,77330.7,0.0,0.22584,0.00014,21.74273]
[1777605612510,29.78,77330.7,0.0,0.22584,0.00014,21.74273]
[1777605613130,29.78,77330.7,0.0,0.22584,0.00014,21.74273]
[1777605613285,29.78,77318.19,0.0,0.2241,0.00014,21.64409]
[1777605613476,29.78,77318.19,0.0,0.2241,0.00014,21.64409]
[1777605613868,29.78,77318.19,0.0,0.2241,0.00014,21.64409]
[1777605614127,29.78,77318.19,0.0,0.2241,0.00014,21.64409]
[1777605614276,29.77,77301.97,0.0,0.2218,0.00014,21.51266]
[1777605614348,29.77,77301.97,0.0,0.2218,0.00014,21.51266]
[1777605614628,29.77,77301.97,0.0,0.2218,0.00014,21.51266]
[1777605615144,29.77,77301.97,0.0,0.2218,0.00014,21.51266]
[1777605615292,29.76,77275.65,0.0,0.21809,0.00014,21.29847]
[1777605615624,29.76,77275.65,0.0,0.21809,0.00014,21.29847]
[1777605615826,29.76,77275.65,0.0,0.21809,0.00014,21.29847]
[1777605616280,29.76,77275.65,0.0,0.21809,0.00014,21.29847]
[1777605616295,29.75,77252.64,0.0,0.21488,0.00014,21.11017]
[1777605616494,29.75,77252.64,0.0,0.21488,0.00014,21.11017]
[1777605617203,29.75,77252.64,0.0,0.21488,0.00014,21.11017]
[1777605617239,29.75,77252.64,0.0,0.21488,0.00014,21.11017]
[1777605617326,29.75,77235.94,0.0,0.21262,0.00014,20.97574]
[1777605618875,29.75,77235.75,0.0,0.21259,0.00014,20.97409]
[1777605619315,29.75,77228.05,0.0,0.21155,0.00013,20.91202]
[1777605619467,29.75,77228.05,0.0,0.21155,0.00013,20.91202]
[1777605620077,29.75,77228.05,0.0,0.21155,0.00013,20.91202]
[1777605620345,29.75,77204.14,0.0,0.20832,0.00013,20.7174]
[1777605620667,29.75,77204.14,0.0,0.20832,0.00013,20.7174]
[1777605621173,29.75,77204.14,0.0,0.20832,0.00013,20.7174]
[1777605621363,29.75,77203.71,0.0,0.20826,0.00013,20.71366]
[1777605621633,29.75,77203.71,0.0,0.20826,0.00013,20.71366]
[1777605621914,29.75,77203.71,0.0,0.20826,0.00013,20.71366]
[1777605622338,29.75,77199.38,0.0,0.20768,0.00013,20.67849]
[1777605622554,29.75,77199.38,0.0,0.20768,0.00013,20.67849]
[1777605622592,29.75,77199.38,0.0,0.20768,0.00013,20.67849]
[1777605622706,29.75,77199.38,0.0,0.20768,0.00013,20.67849]
[1777605623182,29.75,77199.38,0.0,0.20768,0.00013,20.67849]
[1777605623382,29.75,77196.71,0.0,0.20729,0.00013,20.65476]
[1777605623844,29.75,77196.71,0.0,0.20729,0.00013,20.65476]
[1777605623935,29.75,77196.71,0.0,0.20729,0.00013,20.65476]
[1777605624170,29.75,77196.71,0.0,0.20729,0.00013,20.65476]
[1777605624375,29.75,77196.71,0.0,0.20729,0.00013,20.65476]
[1777605624383,29.75,77199.32,0.0,0.20764,0.00013,20.67604]
[1777605624760,29.75,77199.32,0.0,0.20764,0.00013,20.67604]
[1777605624908,29.75,77199.32,0.0,0.20764,0.00013,20.67604]
[1777605625366,29.75,77199.06,0.0,0.2076,0.00013,20.67394]
[1777605625779,29.75,77199.06,0.0,0.2076,0.00013,20.67394]
[1777605626274,29.75,77199.06,0.0,0.2076,0.00013,20.67394]
[1777605626374,29.75,77189.57,0.0,0.20634,0.00013,20.59676]
[1777605626480,29.75,77189.57,0.0,0.20634,0.00013,20.59676]
[1777605627381,29.75,77186.05,0.0,0.20587,0.00013,20.5681]
[1777605628727,29.75,77185.26,0.0,0.20577,0.00013,20.56165]
[1777605629180,29.75,77185.26,0.0,0.20577,0.00013,20.56165]
[1777605629235,29.75,77185.26,0.0,0.20577,0.00013,20.56165]
[1777605629403,29.75,77183.73,0.0,0.20556,0.00013,20.54918]
[1777605630076,29.75,77183.73,0.0,0.20556,0.00013,20.54918]
[1777605630411,29.75,77176.14,0.0,0.20456,0.00013,20.48739]
[1777605631689,29.75,77182.16,0.0,0.20533,0.00013,20.53259]
[1777605631927,29.75,77182.16,0.0,0.20533,0.00013,20.53259]
[1777605632424,29.75,77179.95,0.0,0.20503,0.00013,20.51458]
[1777605632453,29.75,77179.95,0.0,0.20503,0.00013,20.51458]
[1777605632696,29.75,77179.95,0.0,0.20503,0.00013,20.51458]
[1777605634941,29.75,77179.21,0.0,0.20494,0.00013,20.50852]
[1777605635028,29.75,77176.64,0.0,0.2046,0.00013,20.48757]
[1777605635572,29.75,77176.64,0.0,0.2046,0.00013,20.48757]
[1777605635614,29.75,77176.64,0.0,0.2046,0.00013,20.48757]
[1777605635984,29.75,77175.86,0.0,0.20449,0.00013,20.48123]
[1777605638425,29.75,77185.09,0.0,0.20571,0.00013,20.55626]
[1777605638899,29.75,77185.09,0.0,0.20571,0.00013,20.55626]
[1777605639024,29.75,77185.09,0.0,0.20571,0.00013,20.55626]
[1777605639222,29.75,77195.1,0.0,0.20705,0.00013,20.63768]
[1777605640257,29.75,77212.53,0.0,0.20937,0.00013,20.77907]
[1777605640984,29.75,77212.53,0.0,0.20937,0.00013,20.77907]
[1777605641379,29.75,77222.44,0.0,0.2107,0.00013,20.85917]
[1777605642050,29.75,77222.44,0.0,0.2107,0.00013,20.85917]
[1777605642148,29.75,77220.14,0.0,0.21039,0.00013,20.8405]
[1777605642467,29.75,77220.14,0.0,0.21039,0.00013,20.8405]
[1777605642481,29.75,77220.14,0.0,0.21039,0.00013,20.8405]
[1777605642484,29.75,77220.14,0.0,0.21039,0.00013,20.8405]
[1777605642724,29.75,77220.14,0.0,0.21039,0.00013,20.8405]
[1777605643252,29.75,77220.14,0.0,0.21039,0.00013,20.8405]
[1777605643354,29.75,77220.14,0.0,0.21039,0.00013,20.8405]
[1777605643304,29.75,77213.92,0.0,0.20956,0.00013,20.79033]
[1777605645338,29.75,77190.57,0.0,0.20645,0.00013,20.6011]
[1777605646120,29.75,77190.57,0.0,0.20645,0.00013,20.6011]
[1777605646437,29.75,77188.67,0.0,0.2062,0.00013,20.58587]
[1777605651210,29.75,77194.5,0.0,0.20698,0.00013,20.63379]
[1777605651374,29.75,77187.6,0.0,0.20607,0.00013,20.57809]
[1777605652439,29.75,77201.38,0.0,0.20791,0.00013,20.69013]
[1777605657454,29.75,77193.48,0.0,0.20686,0.00013,20.62648]
[1777605661239,29.75,77183.09,0.0,0.2055,0.00013,20.54288]
[1777605661557,29.75,77183.09,0.0,0.2055,0.00013,20.54288]
[1777605662335,29.75,77197.33,0.0,0.20739,0.00013,20.65876]
[1777605663226,29.75,77197.33,0.0,0.20739,0.00013,20.65876]
[1777605665634,29.75,77203.97,0.0,0.20828,0.00013,20.71294]
[1777605665778,29.75,77213.75,0.0,0.20959,0.00013,20.79209]
[1777605666679,29.75,77213.75,0.0,0.20959,0.00013,20.79209]
[1777605667007,29.75,77213.75,0.0,0.20959,0.00013,20.79209]
[1777605667062,29.75,77213.75,0.0,0.20959,0.00013,20.79209]
[1777605667422,29.75,77226.67,0.0,0.21133,0.00013,20.89671]
[1777605667830,29.75,77226.67,0.0,0.21133,0.00013,20.89671]
[1777605668262,29.75,77226.67,0.0,0.21133,0.00013,20.89671]
[1777605668333,29.75,77232.54,0.0,0.21212,0.00013,20.94413]
[1777605668976,29.75,77232.54,0.0,0.21212,0.00013,20.94413]
[1777605669391,29.75,77237.71,0.0,0.21282,0.00014,20.98576]
[1777605669828,29.75,77237.71,0.0,0.21282,0.00014,20.98576]
[1777605669856,29.75,77221.27,0.0,0.21061,0.00013,20.85328]
[1777605671313,29.75,77221.27,0.0,0.21061,0.00013,20.85328]
[1777605671359,29.75,77221.27,0.0,0.21061,0.00013,20.85328]
[1777605671434,29.75,77224.03,0.0,0.21098,0.00013,20.8756]
[1777605671682,29.75,77224.03,0.0,0.21098,0.00013,20.8756]
[1777605672032,29.75,77224.03,0.0,0.21098,0.00013,20.8756]
[1777605672091,29.75,77224.03,0.0,0.21098,0.00013,20.8756]
[1777605672359,29.75,77224.03,0.0,0.21098,0.00013,20.8756]
[1777605672485,29.75,77224.03,0.0,0.21098,0.00013,20.8756]
[1777605672407,29.75,77245.89,0.0,0.21393,0.00014,21.05164]
[1777605672596,29.75,77245.89,0.0,0.21393,0.00014,21.05164]
[1777605672733,29.75,77245.89,0.0,0.21393,0.00014,21.05164]
[1777605673299,29.75,77245.89,0.0,0.21393,0.00014,21.05164]
[1777605673317,29.75,77245.89,0.0,0.21393,0.00014,21.05164]
[1777605673413,29.75,77245.89,0.0,0.21393,0.00014,21.05164]
[1777605673424,29.75,77245.89,0.0,0.21393,0.00014,21.05164]
[1777605673496,29.75,77278.99,0.0,0.21845,0.00014,21.31699]
[1777605673749,29.75,77278.99,0.0,0.21845,0.00014,21.31699]
[1777605674148,29.75,77278.99,0.0,0.21845,0.00014,21.31699]
[1777605674156,29.75,77312.08,0.0,0.22301,0.00014,21.58011]
[1777605674652,29.75,77312.08,0.0,0.22301,0.00014,21.58011]
[1777605674740,29.75,77312.08,0.0,0.22301,0.00014,21.58011]
[1777605674843,29.76,77320.51,0.0,0.22419,0.00014,21.64718]
[1777605675522,29.76,77320.51,0.0,0.22419,0.00014,21.64718]
[1777605675781,29.76,77320.51,0.0,0.22419,0.00014,21.64718]
[1777605676337,29.76,77320.51,0.0,0.22419,0.00014,21.64718]
[1777605676483,29.76,77322.35,0.0,0.22445,0.00014,21.6623]
[1777605677569,29.76,77317.36,0.0,0.22376,0.00014,21.62296]
[1777605678446,29.76,77319.45,0.0,0.22405,0.00014,21.63962]
[1777605679356,29.76,77307.23,0.0,0.22236,0.00014,21.54294]
[1777605683555,29.76,77308.08,0.0,0.22249,0.00014,21.55011]
[1777605684267,29.76,77329.79,0.0,0.22551,0.00014,21.72209]
[1777605687792,29.76,77325.1,0.0,0.22486,0.00014,21.68539]
[1777605688302,29.76,77307.95,0.0,0.22248,0.00014,21.54979]
[1777605688502,29.76,77307.95,0.0,0.22248,0.00014,21.54979]
[1777605688961,29.76,77307.95,0.0,0.22248,0.00014,21.54979]
[1777605688974,29.76,77307.95,0.0,0.22248,0.00014,21.54979]
[1777605689313,29.76,77307.95,0.0,0.22248,0.00014,21.54979]
[1777605689330,29.76,77307.95,0.0,0.22248,0.00014,21.54979]
[1777605689480,29.76,77307.95,0.0,0.22248,0.00014,21.54979]
[1777605689432,29.76,77282.44,0.0,0.21897,0.00014,21.34709]
[1777605690499,29.76,77282.44,0.0,0.21897,0.00014,21.34709]
[1777605690887,29.76,77266.49,0.0,0.21678,0.00014,21.21976]
[1777605692584,29.76,77269.84,0.0,0.21722,0.00014,21.2431]
[1777605692903,29.76,77269.84,0.0,0.21722,0.00014,21.2431]
[1777605694343,29.76,77269.84,0.0,0.21722,0.00014,21.2431]
[1777605694352,29.76,77269.84,0.0,0.21722,0.00014,21.2431]
[1777605694444,29.76,77276.29,0.0,0.21811,0.00014,21.29495]
[1777605696937,29.76,77268.95,0.0,0.21711,0.00014,21.2364]
[1777605701182,29.76,77264.94,0.0,0.21657,0.00014,21.20499]
[1777605701194,29.76,77262.38,0.0,0.21623,0.00014,21.18469]
[1777605707003,29.77,77262.39,0.0,0.21625,0.00014,21.18601]
[1777605712211,29.77,77267.69,0.0,0.21699,0.00014,21.22946]
[1777605714529,29.77,77244.08,0.0,0.2138,0.00014,21.04138]
[1777605715204,29.77,77233.68,0.0,0.21239,0.00013,20.95775]
[1777605717357,29.77,77221.58,0.0,0.21078,0.00013,20.86134]
[1777605718059,29.77,77221.58,0.0,0.21078,0.00013,20.86134]
[1777605718320,29.77,77221.58,0.0,0.21078,0.00013,20.86134]
[1777605718399,29.77,77214.76,0.0,0.20988,0.00013,20.80671]
[1777605720034,29.78,77214.49,0.0,0.20985,0.00013,20.80501]
[1777605720341,29.78,77214.49,0.0,0.20985,0.00013,20.80501]
[1777605720412,29.78,77214.97,0.0,0.20992,0.00013,20.80936]
[1777605723136,29.78,77242.55,0.0,0.21365,0.00014,21.03217]
[1777605725137,29.78,77252.17,0.0,0.21495,0.00014,21.10924]
[1777605730448,29.78,77248.95,0.0,0.21451,0.00014,21.08341]
[1777605734501,29.78,77255.59,0.0,0.21542,0.00014,21.1373]
[1777605734535,29.78,77255.59,0.0,0.21542,0.00014,21.1373]
[1777605734509,29.78,77270.41,0.0,0.21745,0.00014,21.25602]
[1777605735119,29.78,77270.41,0.0,0.21745,0.00014,21.25602]
[1777605735973,29.78,77270.93,0.0,0.21752,0.00014,21.26024]
[1777605738417,29.78,77272.59,0.0,0.21775,0.00014,21.27361]
[1777605738517,29.78,77282.43,0.0,0.2191,0.00014,21.35211]
[1777605739028,29.78,77282.43,0.0,0.2191,0.00014,21.35211]
[1777605739250,29.78,77282.43,0.0,0.2191,0.00014,21.35226]
[1777605744300,29.78,77289.69,0.0,0.22011,0.00014,21.41055]
[1777605744375,29.78,77275.83,0.0,0.21821,0.00014,21.3003]
[1777605749943,29.78,77283.55,0.0,0.21927,0.00014,21.36204]
[1777605755015,29.78,77291.52,0.0,0.22034,0.00014,21.42177]
[1777605755522,29.78,77291.52,0.0,0.22034,0.00014,21.42177]
[1777605755567,29.78,77291.52,0.0,0.22034,0.00014,21.42177]
[1777605755482,29.78,77309.63,0.0,0.22284,0.00014,21.56554]
[1777605755639,29.78,77309.63,0.0,0.22284,0.00014,21.56554]
[1777605756366,29.78,77317.24,0.0,0.2239,0.00014,21.62577]
[1777605756660,29.78,77317.24,0.0,0.2239,0.00014,21.62577]
[1777605756978,29.78,77317.24,0.0,0.2239,0.00014,21.62577]
[1777605757147,29.78,77317.24,0.0,0.2239,0.00014,21.62577]
[1777605757482,29.78,77317.24,0.0,0.2239,0.00014,21.62577]
[1777605757549,29.78,77324.89,0.0,0.22496,0.00014,21.68615]
[1777605757617,29.78,77324.89,0.0,0.22496,0.00014,21.68615]
[1777605758219,29.78,77324.89,0.0,0.22496,0.00014,21.68615]
[1777605758338,29.78,77324.89,0.0,0.22496,0.00014,21.68615]
[1777605758538,29.78,77350.65,0.0,0.22856,0.00014,21.88868]
[1777605760403,29.78,77361.98,0.0,0.23016,0.00014,21.97755]
[1777605760974,29.78,77361.98,0.0,0.23016,0.00014,21.97755]
[1777605761242,29.78,77361.98,0.0,0.23016,0.00014,21.97755]
[1777605761402,29.78,77371.23,0.0,0.23147,0.00014,22.04977]
[1777605761708,29.78,77371.23,0.0,0.23147,0.00014,22.04977]
[1777605762159,29.78,77371.23,0.0,0.23147,0.00014,22.04977]
[1777605762490,29.78,77371.23,0.0,0.23147,0.00014,22.04977]
[1777605762506,29.78,77371.23,0.0,0.23147,0.00014,22.04977]
[1777605762512,29.78,77381.08,0.0,0.23286,0.00014,22.12642]
[1777605763082,29.78,77381.08,0.0,0.23286,0.00014,22.12642]
[1777605763415,29.78,77381.08,0.0,0.23287,0.00014,22.1265]
[1777605764047,29.78,77381.08,0.0,0.23287,0.00014,22.1265]
[1777605764360,29.78,77381.08,0.0,0.23287,0.00014,22.1265]
[1777605764468,29.78,77395.79,0.0,0.23496,0.00014,22.24066]
[1777605765124,29.78,77395.79,0.0,0.23496,0.00014,22.24066]
[1777605765365,29.78,77395.79,0.0,0.23496,0.00014,22.24066]
[1777605765465,29.78,77393.56,0.0,0.23464,0.00014,22.22367]
[1777605766034,29.78,77393.56,0.0,0.23464,0.00014,22.22367]
[1777605766190,29.78,77393.56,0.0,0.23464,0.00014,22.22367]
[1777605766204,29.78,77393.56,0.0,0.23464,0.00014,22.22367]
[1777605766359,29.78,77393.56,0.0,0.23464,0.00014,22.22367]
[1777605766404,29.78,77393.56,0.0,0.23464,0.00014,22.22367]
[1777605766410,29.78,77393.56,0.0,0.23464,0.00014,22.22367]
[1777605766437,29.78,77393.24,0.0,0.2346,0.00014,22.22111]
[1777605766702,29.78,77393.24,0.0,0.2346,0.00014,22.22111]
[1777605766960,29.78,77393.24,0.0,0.2346,0.00014,22.22111]
[1777605766994,29.78,77393.24,0.0,0.2346,0.00014,22.22111]
[1777605767356,29.78,77393.24,0.0,0.2346,0.00014,22.22111]
[1777605767362,29.78,77393.24,0.0,0.2346,0.00014,22.22111]
[1777605767489,29.78,77355.74,0.0,0.22928,0.00014,21.92848]
[1777605768505,29.78,77355.74,0.0,0.22928,0.00014,21.92848]
[1777605768580,29.78,77353.13,0.0,0.22891,0.00014,21.90791]
[1777605768941,29.78,77353.13,0.0,0.22891,0.00014,21.90791]
[1777605769548,29.78,77357.16,0.0,0.22948,0.00014,21.93958]
[1777605769649,29.78,77357.16,0.0,0.22948,0.00014,21.93958]
[1777605770195,29.78,77357.16,0.0,0.22948,0.00014,21.93958]
[1777605770572,29.78,77369.12,0.0,0.23117,0.00014,22.03325]
[1777605772153,29.78,77369.12,0.0,0.23117,0.00014,22.03348]
[1777605772480,29.78,77372.78,0.0,0.23169,0.00014,22.06213]
[1777605773152,29.78,77372.78,0.0,0.23169,0.00014,22.06213]
[1777605773487,29.78,77369.82,0.0,0.23128,0.00014,22.03915]
[1777605773881,29.78,77369.82,0.0,0.23128,0.00014,22.03915]
[1777605773892,29.78,77369.82,0.0,0.23128,0.00014,22.03915]
[1777605774493,29.78,77365.94,0.0,0.23073,0.00014,22.00888]
[1777605774831,29.78,77365.94,0.0,0.23073,0.00014,22.00888]
[1777605775508,29.78,77361.76,0.0,0.23014,0.00014,21.97624]
[1777605776174,29.78,77361.76,0.0,0.23014,0.00014,21.97624]
[1777605776270,29.78,77361.76,0.0,0.23014,0.00014,21.97624]
[1777605777535,29.78,77373.46,0.0,0.2318,0.00014,22.06783]
[1777605779251,29.78,77373.4,0.0,0.23179,0.00014,22.06737]
[1777605779532,29.79,77373.34,0.0,0.23178,0.00014,22.06705]
[1777605781245,29.79,77380.2,0.0,0.23276,0.00014,22.12052]
[1777605781261,29.79,77380.2,0.0,0.23276,0.00014,22.12052]
[1777605781375,29.79,77380.2,0.0,0.23276,0.00014,22.12052]
[1777605781546,29.79,77382.1,0.0,0.23303,0.00014,22.13531]
[1777605782553,29.79,77399.87,0.0,0.23556,0.00014,22.27324]
[1777605782627,29.79,77399.87,0.0,0.23556,0.00014,22.27324]
[1777605782662,29.79,77399.87,0.0,0.23556,0.00014,22.27324]
[1777605783560,29.79,77408.76,0.0,0.23683,0.00014,22.34205]
[1777605783881,29.79,77408.76,0.0,0.23683,0.00014,22.34205]
[1777605784014,29.79,77408.76,0.0,0.23683,0.00014,22.34205]
[1777605784423,29.79,77408.76,0.0,0.23683,0.00014,22.34205]
[1777605784603,29.79,77408.76,0.0,0.23683,0.00014,22.34205]
[1777605785583,29.79,77412.98,0.0,0.23744,0.00014,22.37473]
[1777605786136,29.79,77412.98,0.0,0.23744,0.00014,22.37473]
[1777605786370,29.79,77412.98,0.0,0.23744,0.00014,22.37473]
[1777605786507,29.79,77412.98,0.0,0.23744,0.00014,22.37473]
[1777605786591,29.79,77400.09,0.0,0.23559,0.00014,22.27517]
[1777605787596,29.79,77384.97,0.0,0.23344,0.00014,22.15792]
[1777605787904,29.79,77384.97,0.0,0.23344,0.00014,22.15792]
[1777605788133,29.79,77384.97,0.0,0.23344,0.00014,22.15792]
[1777605788604,29.79,77372.53,0.0,0.23167,0.00014,22.06104]
[1777605789069,29.79,77372.53,0.0,0.23167,0.00014,22.06104]
[1777605789221,29.79,77372.53,0.0,0.23167,0.00014,22.06104]
[1777605789227,29.79,77372.53,0.0,0.23167,0.00014,22.06104]
[1777605789232,29.79,77372.53,0.0,0.23167,0.00014,22.06104]
[1777605789610,29.79,77363.55,0.0,0.23041,0.00014,21.99098]
[1777605790012,29.79,77363.55,0.0,0.23041,0.00014,21.99098]
[1777605790457,29.79,77363.55,0.0,0.23041,0.00014,21.99098]
[1777605790547,29.79,77358.79,0.0,0.22974,0.00014,21.95385]
[1777605791248,29.79,77358.79,0.0,0.22974,0.00014,21.95385]
[1777605791264,29.79,77358.79,0.0,0.22974,0.00014,21.95385]
[1777605791470,29.79,77351.74,0.0,0.22874,0.00014,21.89866]
[1777605791900,29.79,77351.74,0.0,0.22874,0.00014,21.89866]
[1777605792464,29.79,77342.14,0.0,0.2274,0.00014,21.82339]
[1777605794947,29.79,77339.21,0.0,0.22699,0.00014,21.80059]
[1777605795649,29.79,77332.58,0.0,0.22607,0.00014,21.74857]
[1777605795686,29.79,77332.58,0.0,0.22607,0.00014,21.74857]
[1777605796128,29.79,77332.58,0.0,0.22607,0.00014,21.74857]
[1777605796210,29.79,77332.58,0.0,0.22607,0.00014,21.74857]
[1777605796286,29.79,77332.58,0.0,0.22607,0.00014,21.74857]
[1777605796587,29.79,77328.55,0.0,0.22551,0.00014,21.71685]
[1777605797581,29.79,77328.55,0.0,0.22551,0.00014,21.71685]
[1777605797607,29.79,77328.49,0.0,0.2255,0.00014,21.71641]
[1777605798232,29.79,77328.49,0.0,0.2255,0.00014,21.71641]
[1777605798550,29.79,77328.49,0.0,0.2255,0.00014,21.71641]
[1777605798555,29.79,77330.31,0.0,0.22575,0.00014,21.73079]
[1777605799233,29.79,77330.31,0.0,0.22575,0.00014,21.73079]
[1777605799243,29.79,77330.31,0.0,0.22575,0.00014,21.73079]
[1777605799337,29.79,77338.72,0.0,0.22693,0.00014,21.79699]
[1777605800137,29.79,77338.72,0.0,0.22693,0.00014,21.79699]
[1777605800589,29.79,77350.35,0.0,0.22856,0.00014,21.88838]
[1777605802588,29.79,77350.35,0.0,0.22856,0.00014,21.88838]
[1777605802569,29.79,77368.69,0.0,0.23115,0.00014,22.03191]
[1777605803305,29.79,77368.69,0.0,0.23115,0.00014,22.03191]
[1777605803509,29.79,77352.98,0.0,0.22893,0.00014,21.909]
[1777605804455,29.79,77333.87,0.0,0.22625,0.00014,21.75897]
[1777605804898,29.79,77333.87,0.0,0.22625,0.00014,21.75897]
[1777605804997,29.79,77326.64,0.0,0.22524,0.00014,21.70202]
[1777605805704,29.79,77326.64,0.0,0.22524,0.00014,21.70202]
[1777605806979,29.79,77328.14,0.0,0.22546,0.00014,21.714]
[1777605808424,29.79,77325.12,0.0,0.22504,0.00014,21.69061]
[1777605809150,29.79,77320.63,0.0,0.22442,0.00014,21.65542]
[1777605809193,29.79,77320.63,0.0,0.22442,0.00014,21.65542]
[1777605809247,29.79,77320.63,0.0,0.22442,0.00014,21.65542]
[1777605809363,29.79,77320.63,0.0,0.22442,0.00014,21.65542]
[1777605809468,29.79,77320.63,0.0,0.22442,0.00014,21.65542]
[1777605809517,29.79,77305.16,0.0,0.22228,0.00014,21.53305]
[1777605809949,29.79,77305.16,0.0,0.22228,0.00014,21.53305]
[1777605810217,29.79,77305.16,0.0,0.22228,0.00014,21.53305]
[1777605810283,29.79,77296.9,0.0,0.22114,0.00014,21.46754]
[1777605810701,29.79,77296.9,0.0,0.22114,0.00014,21.46754]
[1777605811290,29.79,77296.9,0.0,0.22114,0.00014,21.46754]
[1777605811306,29.79,77296.9,0.0,0.22114,0.00014,21.46754]
[1777605811391,29.79,77297.5,0.0,0.22119,0.00014,21.46852]
[1777605812054,29.79,77297.5,0.0,0.22119,0.00014,21.46852]
[1777605812079,29.79,77297.5,0.0,0.22119,0.00014,21.46852]
[1777605812134,29.79,77296.87,0.0,0.22111,0.00014,21.46352]
[1777605813076,29.79,77296.87,0.0,0.22111,0.00014,21.46352]
[1777605813332,29.79,77296.87,0.0,0.22111,0.00014,21.46352]
[1777605813529,29.79,77296.87,0.0,0.22111,0.00014,21.46352]
[1777605813572,29.79,77296.56,0.0,0.22107,0.00014,21.46126]
[1777605814112,29.79,77296.56,0.0,0.22107,0.00014,21.46126]
[1777605814313,29.79,77293.72,0.0,0.22068,0.00014,21.43873]
[1777605815111,29.79,77293.72,0.0,0.22068,0.00014,21.43873]
[1777605815165,29.79,77292.67,0.0,0.22053,0.00014,21.43039]
[1777605815715,29.79,77292.67,0.0,0.22053,0.00014,21.43039]
[1777605815753,29.79,77292.67,0.0,0.22053,0.00014,21.43039]
[1777605816327,29.79,77292.67,0.0,0.22053,0.00014,21.43039]
[1777605816438,29.79,77292.67,0.0,0.22053,0.00014,21.43039]
[1777605816514,29.79,77292.67,0.0,0.22053,0.00014,21.43039]
[1777605816612,29.79,77290.65,0.0,0.22025,0.00014,21.41438]
[1777605816707,29.79,77290.65,0.0,0.22025,0.00014,21.41438]
[1777605816965,29.79,77290.65,0.0,0.22025,0.00014,21.41438]
[1777605817032,29.79,77271.74,0.0,0.21766,0.00014,21.26351]
[1777605818087,29.79,77271.74,0.0,0.21766,0.00014,21.26351]
[1777605818489,29.79,77271.74,0.0,0.21766,0.00014,21.26351]
[1777605818503,29.79,77280.49,0.0,0.21886,0.00014,21.33335]
[1777605820203,29.79,77286.71,0.0,0.21971,0.00014,21.38299]
[1777605820299,29.79,77285.61,0.0,0.21956,0.00014,21.37423]
[1777605821611,29.79,77285.61,0.0,0.21956,0.00014,21.37423]
[1777605821671,29.79,77285.61,0.0,0.21956,0.00014,21.37428]
[1777605821744,29.79,77285.61,0.0,0.21956,0.00014,21.37428]
[1777605821817,29.79,77285.61,0.0,0.21956,0.00014,21.37428]
[1777605821855,29.79,77285.61,0.0,0.21956,0.00014,21.37428]
[1777605822502,29.79,77285.61,0.0,0.21956,0.00014,21.37428]
[1777605823365,29.79,77277.4,0.0,0.21843,0.00014,21.30878]
[1777605823433,29.79,77282.27,0.0,0.2191,0.00014,21.34756]
[1777605823986,29.79,77282.27,0.0,0.2191,0.00014,21.34756]
[1777605824000,29.79,77282.27,0.0,0.2191,0.00014,21.34756]
[1777605824566,29.79,77282.27,0.0,0.2191,0.00014,21.34756]
[1777605824597,29.79,77288.59,0.0,0.21997,0.00014,21.3978]
[1777605825241,29.79,77288.59,0.0,0.21997,0.00014,21.3978]
[1777605825266,29.79,77288.59,0.0,0.21997,0.00014,21.3978]
[1777605825961,29.79,77290.74,0.0,0.22026,0.00014,21.41479]
[1777605826535,29.79,77308.69,0.0,0.22274,0.00014,21.55736]
[1777605826729,29.79,77308.69,0.0,0.22274,0.00014,21.55736]
[1777605826764,29.79,77308.69,0.0,0.22274,0.00014,21.55736]
[1777605826965,29.79,77308.69,0.0,0.22274,0.00014,21.55736]
[1777605827457,29.79,77308.69,0.0,0.22274,0.00014,21.55736]
[1777605827542,29.79,77324.65,0.0,0.22496,0.00014,21.68348]
[1777605828219,29.79,77324.65,0.0,0.22496,0.00014,21.68348]
[1777605828416,29.79,77332.28,0.0,0.22602,0.00014,21.74348]
[1777605828854,29.79,77332.28,0.0,0.22602,0.00014,21.74348]
[1777605829079,29.79,77332.28,0.0,0.22602,0.00014,21.74348]
[1777605829368,29.79,77338.16,0.0,0.22684,0.00014,21.78969]
[1777605829803,29.79,77338.16,0.0,0.22684,0.00014,21.78969]
[1777605829940,29.79,77338.16,0.0,0.22684,0.00014,21.78969]
[1777605830604,29.79,77338.16,0.0,0.22684,0.00014,21.78969]
[1777605830618,29.79,77335.68,0.0,0.22649,0.00014,21.77024]
[1777605831449,29.79,77335.68,0.0,0.22649,0.00014,21.77024]
[1777605831546,29.79,77325.21,0.0,0.22503,0.00014,21.68766]
[1777605832935,29.79,77325.21,0.0,0.22503,0.00014,21.68766]
[1777605832972,29.79,77327.13,0.0,0.2253,0.00014,21.70277]
[1777605833736,29.79,77327.13,0.0,0.2253,0.00014,21.70277]
[1777605834360,29.79,77327.13,0.0,0.2253,0.00014,21.70277]
[1777605837992,29.79,77326.66,0.0,0.22523,0.00014,21.69891]
[1777605838043,29.79,77326.56,0.0,0.22522,0.00014,21.69808]
[1777605838822,29.79,77326.56,0.0,0.22522,0.00014,21.69808]
[1777605838974,29.79,77326.56,0.0,0.22521,0.00014,21.69801]
[1777605839822,29.79,77326.56,0.0,0.22521,0.00014,21.69801]
[1777605840354,29.79,77326.56,0.0,0.22521,0.00014,21.69801]
[1777605840503,29.79,77327.76,0.0,0.22538,0.00014,21.70736]
[1777605842545,29.79,77327.24,0.0,0.22531,0.00014,21.70327]
[1777605842639,29.79,77342.34,0.0,0.22741,0.00014,21.82191]
[1777605843042,29.79,77342.34,0.0,0.22741,0.00014,21.82191]
[1777605843373,29.79,77348.1,0.0,0.22822,0.00014,21.86706]
[1777605843735,29.79,77348.1,0.0,0.22822,0.00014,21.86706]
[1777605843948,29.79,77348.1,0.0,0.22822,0.00014,21.86706]
[1777605844497,29.79,77345.84,0.0,0.2279,0.00014,21.84925]
[1777605845056,29.79,77345.84,0.0,0.2279,0.00014,21.84925]
[1777605845853,29.79,77343.03,0.0,0.22751,0.00014,21.82719]
[1777605846419,29.79,77343.03,0.0,0.22751,0.00014,21.82719]
[1777605847888,29.79,77357.19,0.0,0.2295,0.00014,21.93826]
[1777605848041,29.79,77357.19,0.0,0.2295,0.00014,21.93826]
[1777605850258,29.79,77358.08,0.0,0.22962,0.00014,21.9452]
[1777605850508,29.79,77356.32,0.0,0.22937,0.00014,21.93139]
[1777605853139,29.79,77355.99,0.0,0.22933,0.00014,21.92879]
[1777605854595,29.79,77349.56,0.0,0.22842,0.00014,21.8784]
[1777605854807,29.79,77345.41,0.0,0.22784,0.00014,21.84588]
[1777605855375,29.79,77345.41,0.0,0.22784,0.00014,21.84588]
[1777605855475,29.79,77345.75,0.0,0.22789,0.00014,21.84855]
[1777605856036,29.79,77345.75,0.0,0.22789,0.00014,21.84855]
[1777605856637,29.79,77344.07,0.0,0.22765,0.00014,21.83537]
[1777605859472,29.79,77326.59,0.0,0.22521,0.00014,21.69785]
[1777605859788,29.79,77326.59,0.0,0.22521,0.00014,21.69785]
[1777605859889,29.79,77326.59,0.0,0.22521,0.00014,21.69785]
[1777605860652,29.79,77314.93,0.0,0.2236,0.00014,21.60618]
[1777605862562,29.79,77303.35,0.0,0.22204,0.00014,21.51688]
[1777605863067,29.79,77303.35,0.0,0.22204,0.00014,21.51688]
[1777605865458,29.79,77297.03,0.0,0.22117,0.00014,21.46711]
[1777605865538,29.79,77299.33,0.0,0.22149,0.00014,21.48541]
[1777605867481,29.79,77299.33,0.0,0.22149,0.00014,21.48541]
[1777605867645,29.79,77306.2,0.0,0.22244,0.00014,21.53989]
[1777605868589,29.79,77317.7,0.0,0.22403,0.00014,21.6308]
[1777605868838,29.79,77317.7,0.0,0.22403,0.00014,21.6308]
[1777605868882,29.79,77317.7,0.0,0.22403,0.00014,21.6308]
[1777605870437,29.79,77329.38,0.0,0.22566,0.00014,21.72296]
[1777605871074,29.79,77329.38,0.0,0.22566,0.00014,21.72296]
[1777605871338,29.79,77330.97,0.0,0.22585,0.00014,21.73172]
[1777605871867,29.79,77330.97,0.0,0.22585,0.00014,21.73172]
[1777605872689,29.79,77330.97,0.0,0.22585,0.00014,21.73172]
[1777605872240,29.79,77330.97,0.0,0.22585,0.00014,21.73172]
[1777605873414,29.79,77330.97,0.0,0.22585,0.00014,21.73172]
[1777605873513,29.79,77326.52,0.0,0.22523,0.00014,21.69666]
[1777605874085,29.79,77326.52,0.0,0.22523,0.00014,21.69666]
[1777605874254,29.79,77326.52,0.0,0.22523,0.00014,21.69666]
[1777605876819,29.79,77325.63,0.0,0.22511,0.00014,21.68971]
[1777605878635,29.8,77310.0,0.0,0.22294,0.00014,21.56638]
[1777605881734,29.8,77309.93,0.0,0.22294,0.00014,21.56609]
[1777605882423,29.8,77309.93,0.0,0.22294,0.00014,21.56609]
[1777605882477,29.8,77310.83,0.0,0.22306,0.00014,21.57328]
[1777605883887,29.8,77310.83,0.0,0.22306,0.00014,21.57328]
[1777605884324,29.8,77313.01,0.0,0.22337,0.00014,21.59058]
[1777605886780,29.8,77310.74,0.0,0.22305,0.00014,21.57272]
[1777605887344,29.8,77308.53,0.0,0.22275,0.00014,21.5553]
[1777605888020,29.8,77308.53,0.0,0.22275,0.00014,21.5553]
[1777605888880,29.8,77302.07,0.0,0.22186,0.00014,21.50434]
[1777605889359,29.8,77302.07,0.0,0.22186,0.00014,21.50448]
[1777605893950,29.8,77301.95,0.0,0.22185,0.00014,21.50412]
[1777605894530,29.8,77297.54,0.0,0.22125,0.00014,21.46928]
[1777605896001,29.8,77297.13,0.0,0.22119,0.00014,21.46606]
[1777605896414,29.8,77297.13,0.0,0.22119,0.00014,21.46597]
[1777605896755,29.8,77297.13,0.0,0.22119,0.00014,21.46597]
[1777605897589,29.8,77297.13,0.0,0.22119,0.00014,21.46597]
[1777605897627,29.8,77282.44,0.0,0.21917,0.00014,21.34912]
[1777605899382,29.8,77282.44,0.0,0.21917,0.00014,21.34909]
[1777605899504,29.8,77282.44,0.0,0.21917,0.00014,21.34909]
[1777605899605,29.8,77278.87,0.0,0.21868,0.00014,21.3205]
[1777605902655,29.8,77267.11,0.0,0.21706,0.00014,21.22605]
[1777605903759,29.8,77267.14,0.0,0.21706,0.00014,21.22605]
[1777605904505,29.8,77246.92,0.0,0.2143,0.00014,21.06399]
[1777605905491,29.8,77246.92,0.0,0.2143,0.00014,21.06399]
[1777605906006,29.8,77246.69,0.0,0.21427,0.00014,21.06209]
[1777605906205,29.8,77246.69,0.0,0.21427,0.00014,21.06209]
[1777605906215,29.8,77246.69,0.0,0.21427,0.00014,21.06209]
[1777605906484,29.8,77246.69,0.0,0.21427,0.00014,21.06202]
[1777605906977,29.8,77246.69,0.0,0.21427,0.00014,21.06202]
[1777605907631,29.8,77246.69,0.0,0.21427,0.00014,21.06202]
[1777605907668,29.8,77246.69,0.0,0.21427,0.00014,21.06202]
[1777605907649,29.79,77263.71,0.0,0.21658,0.00014,21.19812]
[1777605908498,29.79,77263.71,0.0,0.21657,0.00014,21.19788]
[1777605912602,29.79,77278.9,0.0,0.21863,0.00014,21.31815]
[1777605915548,29.79,77290.89,0.0,0.22027,0.00014,21.41301]
[1777605916378,29.79,77290.89,0.0,0.22027,0.00014,21.41301]
[1777605916604,29.79,77300.31,0.0,0.22157,0.00014,21.48766]
[1777605919015,29.79,77301.03,0.0,0.22166,0.00014,21.49295]
[1777605919575,29.79,77297.11,0.0,0.22111,0.00014,21.46161]
[1777605924611,29.79,77288.03,0.0,0.21985,0.00014,21.38853]
[1777605924923,29.79,77288.03,0.0,0.21985,0.00014,21.38853]
[1777605925675,29.79,77288.03,0.0,0.21985,0.00014,21.38853]
[1777605925721,29.79,77276.5,0.0,0.21826,0.00014,21.29644]
[1777605926135,29.79,77276.5,0.0,0.21826,0.00014,21.29644]
[1777605926624,29.79,77276.5,0.0,0.21826,0.00014,21.29628]
[1777605931659,29.78,77273.88,0.0,0.21786,0.00014,21.27075]
[1777605932497,29.78,77273.88,0.0,0.21786,0.00014,21.27075]
[1777605932666,29.78,77272.55,0.0,0.21767,0.00014,21.25997]
[1777605935514,29.78,77271.49,0.0,0.21752,0.00014,21.25122]
[1777605935688,29.78,77267.81,0.0,0.21702,0.00014,21.22168]
[1777605936113,29.78,77267.81,0.0,0.21702,0.00014,21.22168]
[1777605936695,29.78,77269.1,0.0,0.21719,0.00014,21.23188]
[1777605937576,29.78,77269.1,0.0,0.21719,0.00014,21.23188]
[1777605937705,29.78,77266.07,0.0,0.21677,0.00014,21.20737]
[1777605938245,29.78,77266.07,0.0,0.21677,0.00014,21.20737]
[1777605938708,29.78,77260.71,0.0,0.21604,0.00014,21.16422]
[1777605940720,29.78,77260.34,0.0,0.21598,0.00014,21.16104]
[1777605940750,29.78,77260.34,0.0,0.21598,0.00014,21.16104]
[1777605941024,29.78,77259.72,0.0,0.21589,0.00014,21.15586]
[1777605941269,29.78,77259.72,0.0,0.21589,0.00014,21.15586]
[1777605941445,29.78,77259.72,0.0,0.21589,0.00014,21.15586]
[1777605941739,29.78,77252.5,0.0,0.21491,0.00014,21.0978]
[1777605941852,29.78,77252.5,0.0,0.21491,0.00014,21.0978]
[1777605941969,29.78,77252.5,0.0,0.21491,0.00014,21.0978]
[1777605942543,29.78,77252.5,0.0,0.21491,0.00014,21.0978]
[1777605942725,29.78,77252.5,0.0,0.21491,0.00014,21.0978]
[1777605942740,29.78,77224.14,0.0,0.21107,0.00013,20.86947]
[1777605942864,29.78,77224.14,0.0,0.21107,0.00013,20.86947]
[1777605942956,29.78,77224.14,0.0,0.21107,0.00013,20.86947]
[1777605943462,29.78,77224.14,0.0,0.21107,0.00013,20.86947]
[1777605943475,29.78,77224.14,0.0,0.21107,0.00013,20.86947]
[1777605943660,29.78,77224.14,0.0,0.21107,0.00013,20.86947]
[1777605943746,29.78,77184.8,0.0,0.20581,0.00013,20.55078]
[1777605944252,29.78,77184.8,0.0,0.20581,0.00013,20.55078]
[1777605944753,29.78,77184.86,0.0,0.20582,0.00013,20.5511]
[1777605945154,29.78,77184.86,0.0,0.20582,0.00013,20.5511]
[1777605945765,29.78,77187.59,0.0,0.20618,0.00013,20.57311]
[1777605947932,29.78,77187.08,0.0,0.2061,0.00013,20.56859]
[1777605948149,29.78,77187.08,0.0,0.2061,0.00013,20.56859]
[1777605948781,29.78,77186.49,0.0,0.20602,0.00013,20.56359]
[1777605949788,29.78,77196.35,0.0,0.20733,0.00013,20.64335]
[1777605949914,29.78,77196.35,0.0,0.20733,0.00013,20.64335]
[1777605949930,29.78,77196.35,0.0,0.20733,0.00013,20.64335]
[1777605950312,29.78,77196.35,0.0,0.20733,0.00013,20.64335]
[1777605950530,29.78,77197.95,0.0,0.20753,0.00013,20.65602]
[1777605952026,29.78,77197.95,0.0,0.20753,0.00013,20.65602]
[1777605952087,29.78,77197.95,0.0,0.20753,0.00013,20.65602]
[1777605952098,29.77,77203.31,0.0,0.20824,0.00013,20.69913]
[1777605953382,29.77,77203.31,0.0,0.20824,0.00013,20.69913]
[1777605953394,29.77,77203.31,0.0,0.20824,0.00013,20.69913]
[1777605953744,29.77,77195.43,0.0,0.20718,0.00013,20.63462]
[1777605954018,29.77,77195.43,0.0,0.20718,0.00013,20.63462]
[1777605954723,29.77,77195.43,0.0,0.20718,0.00013,20.63462]
[1777605954040,29.77,77191.98,0.0,0.20672,0.00013,20.60665]
[1777605955293,29.77,77191.98,0.0,0.20672,0.00013,20.60665]
[1777605955304,29.77,77191.98,0.0,0.20672,0.00013,20.60665]
[1777605955482,29.77,77192.38,0.0,0.20677,0.00013,20.60941]
[1777605956138,29.77,77192.38,0.0,0.20677,0.00013,20.60941]
[1777605956150,29.77,77192.38,0.0,0.20677,0.00013,20.60941]
[1777605956725,29.77,77195.82,0.0,0.20722,0.00013,20.63709]
[1777605956933,29.77,77195.82,0.0,0.20722,0.00013,20.63709]
[1777605957713,29.77,77195.82,0.0,0.20722,0.00013,20.63709]
[1777605958302,29.77,77197.62,0.0,0.20746,0.00013,20.65143]
[1777605958381,29.77,77197.42,0.0,0.20743,0.00013,20.64981]
[1777605960561,29.77,77197.61,0.0,0.20745,0.00013,20.65086]
[1777605960625,29.77,77197.61,0.0,0.20745,0.00013,20.65086]
[1777605960794,29.77,77194.74,0.0,0.20706,0.00013,20.62734]
[1777605961237,29.77,77194.74,0.0,0.20706,0.00013,20.62734]
[1777605962477,29.77,77186.05,0.0,0.20591,0.00013,20.55683]
[1777605963120,29.77,77188.2,0.0,0.20619,0.00013,20.57401]
[1777605963758,29.77,77190.44,0.0,0.20648,0.00013,20.59159]
[1777605964809,29.77,77190.44,0.0,0.20648,0.00013,20.59159]
[1777605965531,29.77,77190.44,0.0,0.20648,0.00013,20.59159]
[1777605971911,29.76,77194.45,0.0,0.20697,0.00013,20.62207]
[1777605976447,29.76,77195.65,0.0,0.20711,0.00013,20.63057]
[1777605976511,29.76,77194.76,0.0,0.20699,0.00013,20.62308]
[1777605979429,29.76,77203.07,0.0,0.20809,0.00013,20.68986]
[1777605979717,29.76,77200.32,0.0,0.20771,0.00013,20.66685]
[1777605979895,29.76,77200.32,0.0,0.20771,0.00013,20.66685]
[1777605980312,29.76,77200.01,0.0,0.20767,0.00013,20.66434]
[1777605981890,29.76,77200.01,0.0,0.20766,0.00013,20.66399]
[1777605982733,29.76,77197.43,0.0,0.20731,0.00013,20.6424]
[1777605986282,29.75,77195.64,0.0,0.20706,0.00013,20.62722]
[1777605986786,29.75,77197.91,0.0,0.20735,0.00013,20.645]
[1777605987005,29.75,77197.91,0.0,0.20735,0.00013,20.645]
[1777605987062,29.75,77197.91,0.0,0.20735,0.00013,20.645]
[1777605992330,29.75,77202.37,0.0,0.20789,0.00013,20.67597]
[1777605998141,29.74,77199.42,0.0,0.20745,0.00013,20.64942]
[1777606003176,29.74,77203.29,0.0,0.20794,0.00013,20.67898]
[1777606005132,29.74,77202.73,0.0,0.20786,0.00013,20.67407]
[1777606005192,29.74,77202.57,0.0,0.20783,0.00013,20.6724]
[1777606006478,29.74,77202.57,0.0,0.20783,0.00013,20.6724]
[1777606006502,29.74,77202.57,0.0,0.20783,0.00013,20.6724]
[1777606009751,29.74,77220.81,0.0,0.21024,0.00013,20.81819]
[1777606009990,29.74,77220.81,0.0,0.21024,0.00013,20.81819]
[1777606010005,29.74,77220.81,0.0,0.21024,0.00013,20.81819]
[1777606010786,29.73,77224.36,0.0,0.21071,0.00013,20.84649]
[1777606010921,29.73,77224.36,0.0,0.21071,0.00013,20.84649]
[1777606010942,29.73,77224.36,0.0,0.21071,0.00013,20.84649]
[1777606011159,29.73,77224.36,0.0,0.21071,0.00013,20.84649]
[1777606011256,29.73,77227.41,0.0,0.21112,0.00013,20.87112]
[1777606012862,29.73,77229.17,0.0,0.21135,0.00013,20.88501]
[1777606014152,29.73,77227.93,0.0,0.21117,0.00013,20.87421]
[1777606019465,29.71,77234.05,0.0,0.21184,0.00014,20.91422]
[1777606021183,29.71,77231.45,0.0,0.21147,0.00013,20.89232]
[1777606021302,29.71,77226.79,0.0,0.21083,0.00013,20.85426]
[1777606026336,29.71,77229.62,0.0,0.21119,0.00013,20.87554]
[1777606030176,29.7,77233.49,0.0,0.2117,0.00014,20.9061]
[1777606030365,29.7,77233.49,0.0,0.21169,0.00014,20.90584]
[1777606031054,29.7,77233.49,0.0,0.21169,0.00014,20.90584]
[1777606031850,29.7,77233.4,0.0,0.21167,0.00014,20.90459]
[1777606032298,29.7,77233.4,0.0,0.21167,0.00014,20.90459]
[1777606032397,29.7,77234.28,0.0,0.21179,0.00014,20.9117]
[1777606037416,29.7,77232.59,0.0,0.21154,0.00013,20.89674]
[1777606042495,29.7,77229.39,0.0,0.21109,0.00013,20.86991]
[1777606045476,29.7,77218.91,0.0,0.20967,0.00013,20.78436]
[1777606047560,29.7,77216.12,0.0,0.20929,0.00013,20.76139]
[1777606047571,29.69,77222.37,0.0,0.21012,0.00013,20.81169]
[1777606049680,29.69,77222.37,0.0,0.21012,0.00013,20.81169]
[1777606049693,29.69,77221.07,0.0,0.20994,0.00013,20.80061]
[1777606050352,29.69,77221.07,0.0,0.20994,0.00013,20.80061]
[1777606050923,29.69,77222.69,0.0,0.21016,0.00013,20.81372]
[1777606050931,29.69,77222.69,0.0,0.21016,0.00013,20.81372]
[1777606051619,29.69,77222.69,0.0,0.21016,0.00013,20.81372]
[1777606051637,29.69,77226.21,0.0,0.21059,0.00013,20.83787]
[1777606056477,29.69,77233.78,0.0,0.2116,0.00014,20.89809]
[1777606056547,29.69,77238.46,0.0,0.21223,0.00014,20.93569]
[1777606057556,29.69,77250.91,0.0,0.21391,0.00014,21.03552]
[1777606057952,29.69,77250.91,0.0,0.21391,0.00014,21.03552]
[1777606058562,29.69,77254.22,0.0,0.21436,0.00014,21.06217]
[1777606063631,29.68,77255.06,0.0,0.21444,0.00014,21.06718]
[1777606065637,29.68,77254.1,0.0,0.2143,0.00014,21.05885]
[1777606065714,29.68,77244.08,0.0,0.21293,0.00014,20.97786]
[1777606067640,29.68,77244.08,0.0,0.21293,0.00014,20.97763]
[1777606067674,29.68,77244.92,0.0,0.21304,0.00014,20.98418]
[1777606072793,29.68,77245.89,0.0,0.21316,0.00014,20.99115]
[1777606077901,29.68,77246.62,0.0,0.21324,0.00014,20.99604]
[1777606078370,29.68,77246.62,0.0,0.21323,0.00014,20.99587]
[1777606078700,29.68,77242.23,0.0,0.21264,0.00014,20.96033]
[1777606078967,29.68,77242.23,0.0,0.21264,0.00014,20.96033]
[1777606081802,29.68,77243.31,0.0,0.21278,0.00014,20.96879]
[1777606081913,29.68,77250.67,0.0,0.21377,0.00014,21.02799]
[1777606082482,29.68,77250.67,0.0,0.21377,0.00014,21.02799]
[1777606082733,29.68,77250.67,0.0,0.21377,0.00014,21.02786]
[1777606083048,29.68,77250.67,0.0,0.21377,0.00014,21.02786]
[1777606083734,29.68,77250.67,0.0,0.21377,0.00014,21.02786]
[1777606083833,29.68,77265.46,0.0,0.21579,0.00014,21.1467]
[1777606084407,29.68,77265.46,0.0,0.21579,0.00014,21.1467]
[1777606084826,29.68,77270.33,0.0,0.21645,0.00014,21.18553]
[1777606085124,29.68,77270.33,0.0,0.21645,0.00014,21.18553]
[1777606085753,29.67,77270.33,0.0,0.21644,0.00014,21.18524]
[1777606087205,29.67,77271.64,0.0,0.21661,0.00014,21.19543]
[1777606087224,29.67,77271.64,0.0,0.21661,0.00014,21.19543]
[1777606087768,29.67,77271.42,0.0,0.21658,0.00014,21.19332]
[1777606090282,29.67,77272.84,0.0,0.21677,0.00014,21.20433]
[1777606090900,29.67,77274.43,0.0,0.21698,0.00014,21.21702]
[1777606091030,29.67,77274.43,0.0,0.21698,0.00014,21.21702]
[1777606091052,29.67,77274.43,0.0,0.21698,0.00014,21.21702]
[1777606091796,29.67,77274.43,0.0,0.21698,0.00014,21.21694]
[1777606093757,29.67,77277.32,0.0,0.21738,0.00014,21.24003]
[1777606093849,29.67,77276.0,0.0,0.21719,0.00014,21.22935]
[1777606095824,29.67,77289.28,0.0,0.21902,0.00014,21.33549]
[1777606100859,29.67,77284.33,0.0,0.21831,0.00014,21.2948]
[1777606104497,29.67,77286.77,0.0,0.21864,0.00014,21.3136]
[1777606104895,29.67,77286.5,0.0,0.2186,0.00014,21.31126]
[1777606106902,29.67,77299.09,0.0,0.22033,0.00014,21.4117]
[1777606110388,29.67,77290.53,0.0,0.21915,0.00014,21.34316]
[1777606110939,29.67,77290.53,0.0,0.21915,0.00014,21.34316]
[1777606110930,29.67,77288.23,0.0,0.21883,0.00014,21.32475]
[1777606111937,29.67,77278.87,0.0,0.21751,0.00014,21.24594]
[1777606112160,29.67,77278.87,0.0,0.21751,0.00014,21.24594]
[1777606112944,29.67,77275.32,0.0,0.21703,0.00014,21.21747]
[1777606114958,29.67,77265.11,0.0,0.21563,0.00014,21.13557]
[1777606120705,29.67,77266.38,0.0,0.21581,0.00014,21.14584]
[1777606126036,29.67,77266.55,0.0,0.21583,0.00014,21.14703]
[1777606128736,29.67,77265.88,0.0,0.21573,0.00014,21.14163]
[1777606128816,29.67,77259.16,0.0,0.21482,0.00014,21.08757]
[1777606129429,29.67,77259.16,0.0,0.21482,0.00014,21.08757]
[1777606129988,29.67,77258.24,0.0,0.21469,0.00014,21.08023]
[1777606135102,29.67,77256.29,0.0,0.21443,0.00014,21.06497]
[1777606135118,29.67,77256.29,0.0,0.21443,0.00014,21.06497]
[1777606135190,29.67,77255.68,0.0,0.21435,0.00014,21.06019]
[1777606140695,29.67,77259.77,0.0,0.21492,0.00014,21.09363]
[1777606140782,29.67,77260.09,0.0,0.21497,0.00014,21.09643]
[1777606142035,29.67,77263.19,0.0,0.21539,0.00014,21.12147]
[1777606142044,29.67,77263.19,0.0,0.21539,0.00014,21.12147]
[1777606142954,29.67,77268.94,0.0,0.21618,0.00014,21.16776]
[1777606145650,29.67,77279.22,0.0,0.21759,0.00014,21.25027]
[1777606148529,29.67,77265.39,0.0,0.21569,0.00014,21.13906]
[1777606151150,29.67,77264.5,0.0,0.21557,0.00014,21.13185]
[1777606151610,29.67,77264.5,0.0,0.21557,0.00014,21.13185]
[1777606151653,29.67,77256.66,0.0,0.2145,0.00014,21.06883]
[1777606152632,29.67,77256.66,0.0,0.2145,0.00014,21.06883]
[1777606152647,29.67,77252.7,0.0,0.21396,0.00014,21.03699]
[1777606153540,29.67,77252.7,0.0,0.21396,0.00014,21.03699]
[1777606154999,29.67,77245.02,0.0,0.21292,0.00014,20.97485]
[1777606155074,29.67,77244.96,0.0,0.21291,0.00014,20.97424]
[1777606155817,29.67,77245.05,0.0,0.21292,0.00014,20.97484]
[1777606156492,29.67,77245.05,0.0,0.21292,0.00014,20.97484]
[1777606156969,29.67,77245.05,0.0,0.21292,0.00014,20.97484]
[1777606157027,29.67,77246.88,0.0,0.21316,0.00014,20.98947]
[1777606162519,29.67,77245.8,0.0,0.213,0.00014,20.98009]
[1777606162711,29.67,77245.8,0.0,0.213,0.00014,20.98009]
[1777606162936,29.67,77245.8,0.0,0.213,0.00014,20.98009]
[1777606162803,29.67,77245.5,0.0,0.21296,0.00014,20.97753]
[1777606164006,29.67,77218.86,0.0,0.20936,0.00013,20.76186]
[1777606164414,29.67,77218.86,0.0,0.20936,0.00013,20.76186]
[1777606164688,29.67,77218.86,0.0,0.20936,0.00013,20.76186]
[1777606164945,29.67,77207.72,0.0,0.20787,0.00013,20.67152]
[1777606165113,29.67,77207.72,0.0,0.20787,0.00013,20.67152]
[1777606165154,29.67,77207.72,0.0,0.20787,0.00013,20.67152]
[1777606165582,29.67,77207.72,0.0,0.20787,0.00013,20.67152]
[1777606165926,29.67,77207.72,0.0,0.20787,0.00013,20.67152]
[1777606165956,29.67,77207.72,0.0,0.20787,0.00013,20.67152]
[1777606165955,29.67,77193.39,0.0,0.20595,0.00013,20.55481]
[1777606166746,29.67,77193.39,0.0,0.20595,0.00013,20.55481]
[1777606166755,29.67,77193.39,0.0,0.20595,0.00013,20.55481]
[1777606166787,29.67,77193.39,0.0,0.20595,0.00013,20.55481]
[1777606166888,29.67,77186.83,0.0,0.20508,0.00013,20.50137]
[1777606167500,29.67,77186.83,0.0,0.20508,0.00013,20.50137]
[1777606167577,29.67,77186.83,0.0,0.20508,0.00013,20.50137]
[1777606167891,29.67,77183.45,0.0,0.20464,0.00013,20.47388]
[1777606169813,29.67,77183.45,0.0,0.20464,0.00013,20.47401]
[1777606169909,29.67,77180.1,0.0,0.2042,0.00013,20.44682]
[1777606170555,29.67,77180.1,0.0,0.2042,0.00013,20.44682]
[1777606170644,29.67,77181.0,0.0,0.20432,0.00013,20.45433]
[1777606174285,29.67,77181.25,0.0,0.20433,0.00013,20.45304]
[1777606175224,29.67,77181.15,0.0,0.20432,0.00013,20.45239]
[1777606175460,29.67,77183.55,0.0,0.20464,0.00013,20.47212]
[1777606180495,29.67,77180.6,0.0,0.20426,0.00013,20.44881]
[1777606185414,29.67,77180.76,0.0,0.20429,0.00013,20.45036]
[1777606187142,29.67,77168.7,0.0,0.20269,0.00013,20.35155]
[1777606187943,29.67,77168.7,0.0,0.20269,0.00013,20.35155]
[1777606187991,29.67,77168.7,0.0,0.20269,0.00013,20.35155]
[1777606188029,29.67,77166.0,0.0,0.20233,0.00013,20.32935]
[1777606188492,29.67,77166.0,0.0,0.20233,0.00013,20.32935]
[1777606188632,29.67,77163.89,0.0,0.20205,0.00013,20.312]
[1777606190964,29.67,77161.73,0.0,0.20177,0.00013,20.29425]
[1777606191036,29.67,77158.61,0.0,0.20136,0.00013,20.26865]
[1777606192747,29.67,77155.0,0.0,0.20088,0.00013,20.23905]
[1777606192847,29.67,77153.76,0.0,0.20072,0.00013,20.2289]
[1777606198265,29.67,77154.93,0.0,0.20087,0.00013,20.23853]
[1777606200711,29.67,77155.09,0.0,0.20089,0.00013,20.23982]
[1777606201614,29.67,77160.12,0.0,0.20155,0.00013,20.28099]
[1777606202040,29.67,77175.17,0.0,0.20354,0.00013,20.40404]
[1777606202940,29.67,77185.47,0.0,0.2049,0.00013,20.48808]
[1777606203404,29.67,77185.47,0.0,0.2049,0.00013,20.48808]
[1777606203761,29.67,77198.59,0.0,0.20665,0.00013,20.59486]
[1777606204295,29.67,77198.59,0.0,0.20665,0.00013,20.59486]
[1777606205018,29.67,77198.59,0.0,0.20665,0.00013,20.59486]
[1777606204664,29.67,77198.6,0.0,0.20664,0.00013,20.59471]
[1777606205194,29.67,77198.6,0.0,0.20664,0.00013,20.59471]
[1777606205878,29.67,77198.6,0.0,0.20664,0.00013,20.59471]
[1777606205896,29.67,77198.6,0.0,0.20664,0.00013,20.59471]
[1777606205939,29.67,77205.01,0.0,0.20749,0.00013,20.64657]
[1777606206871,29.67,77205.01,0.0,0.20749,0.00013,20.64657]
[1777606206940,29.67,77205.01,0.0,0.20749,0.00013,20.64657]
[1777606206967,29.67,77205.01,0.0,0.20749,0.00013,20.64657]
[1777606207028,29.67,77205.01,0.0,0.20749,0.00013,20.64657]
[1777606207035,29.67,77205.01,0.0,0.20749,0.00013,20.64657]
[1777606207059,29.67,77205.01,0.0,0.20749,0.00013,20.64657]
[1777606207041,29.67,77204.7,0.0,0.20745,0.00013,20.64375]
[1777606207867,29.67,77204.7,0.0,0.20745,0.00013,20.64375]
[1777606207928,29.67,77199.71,0.0,0.20678,0.00013,20.60284]
[1777606208300,29.67,77199.71,0.0,0.20678,0.00013,20.60284]
[1777606210812,29.66,77204.6,0.0,0.20742,0.00013,20.64203]
[1777606210969,29.66,77204.6,0.0,0.20742,0.00013,20.64203]
[1777606210996,29.66,77204.6,0.0,0.20742,0.00013,20.64203]
[1777606211043,29.66,77207.29,0.0,0.20777,0.00013,20.66357]
[1777606211822,29.66,77207.29,0.0,0.20777,0.00013,20.66357]
[1777606211987,29.66,77207.29,0.0,0.20777,0.00013,20.66357]
[1777606212031,29.66,77207.29,0.0,0.20777,0.00013,20.66357]
[1777606212070,29.66,77216.37,0.0,0.20898,0.00013,20.73696]
[1777606213236,29.66,77216.37,0.0,0.20898,0.00013,20.73684]
[1777606213848,29.66,77216.37,0.0,0.20898,0.00013,20.73684]
[1777606213890,29.66,77216.37,0.0,0.20898,0.00013,20.73684]
[1777606213931,29.66,77224.63,0.0,0.21009,0.00013,20.80364]
[1777606215887,29.66,77224.63,0.0,0.21009,0.00013,20.80344]
[1777606215910,29.66,77224.63,0.0,0.21009,0.00013,20.80344]
[1777606215947,29.66,77222.7,0.0,0.20982,0.00013,20.7876]
[1777606216735,29.66,77222.7,0.0,0.20982,0.00013,20.7876]
[1777606217935,29.66,77218.39,0.0,0.20924,0.00013,20.75246]
[1777606217951,29.66,77221.11,0.0,0.2096,0.00013,20.77436]
[1777606223799,29.66,77226.8,0.0,0.21035,0.00013,20.81917]
[1777606226411,29.66,77227.45,0.0,0.21043,0.00013,20.82393]
[1777606226819,29.66,77223.06,0.0,0.20983,0.00013,20.78814]
[1777606227904,29.66,77212.01,0.0,0.20834,0.00013,20.69831]
[1777606228930,29.66,77212.01,0.0,0.20834,0.00013,20.69831]
[1777606229343,29.66,77212.65,0.0,0.20843,0.00013,20.70338]
[1777606229585,29.66,77212.65,0.0,0.20843,0.00013,20.70338]
[1777606229640,29.66,77212.65,0.0,0.20843,0.00013,20.70338]
[1777606229861,29.66,77212.65,0.0,0.20843,0.00013,20.70338]
[1777606230115,29.66,77183.99,0.0,0.2046,0.00013,20.46986]
[1777606230206,29.66,77183.99,0.0,0.2046,0.00013,20.46986]
[1777606230725,29.66,77183.99,0.0,0.2046,0.00013,20.46986]
[1777606230990,29.66,77183.99,0.0,0.2046,0.00013,20.46986]
[1777606231085,29.66,77165.83,0.0,0.20217,0.00013,20.31757]
[1777606232019,29.66,77165.83,0.0,0.20217,0.00013,20.31757]
[1777606232062,29.66,77164.21,0.0,0.20196,0.00013,20.30445]
[1777606232287,29.66,77164.21,0.0,0.20196,0.00013,20.30445]
[1777606232811,29.66,77164.21,0.0,0.20196,0.00013,20.30445]
[1777606232855,29.66,77164.21,0.0,0.20196,0.00013,20.30445]
[1777606235605,29.66,77164.1,0.0,0.20195,0.00013,20.30357]
[1777606235617,29.66,77164.1,0.0,0.20195,0.00013,20.30357]
[1777606235884,29.66,77168.91,0.0,0.20258,0.00013,20.3429]
[1777606240022,29.66,77172.28,0.0,0.20302,0.00013,20.37032]
[1777606240024,29.66,77182.48,0.0,0.20437,0.00013,20.45343]
[1777606241067,29.66,77182.48,0.0,0.20437,0.00013,20.45343]
[1777606241090,29.66,77182.48,0.0,0.20437,0.00013,20.45343]
[1777606241843,29.66,77182.48,0.0,0.20437,0.00013,20.45331]
[1777606241888,29.66,77182.48,0.0,0.20437,0.00013,20.45331]
[1777606242924,29.66,77183.83,0.0,0.20455,0.00013,20.46432]
[1777606242964,29.66,77182.53,0.0,0.20437,0.00013,20.45368]
[1777606243874,29.66,77182.53,0.0,0.20437,0.00013,20.45368]
[1777606243901,29.66,77182.53,0.0,0.20437,0.00013,20.45368]
[1777606244349,29.66,77184.04,0.0,0.20457,0.00013,20.46599]
[1777606244947,29.65,77184.04,0.0,0.20457,0.00013,20.46596]
[1777606248023,29.65,77193.69,0.0,0.20585,0.00013,20.54437]
[1777606254090,29.65,77192.87,0.0,0.20573,0.00013,20.53687]
[1777606258428,29.65,77203.63,0.0,0.20715,0.00013,20.62346]
[1777606264079,29.65,77201.73,0.0,0.20687,0.00013,20.60639]
[1777606269116,29.64,77200.4,0.0,0.20666,0.00013,20.59419]
[1777606270054,29.64,77200.4,0.0,0.20666,0.00013,20.59419]
[1777606270725,29.64,77200.25,0.0,0.20664,0.00013,20.59269]
[1777606270770,29.64,77200.25,0.0,0.20664,0.00013,20.59269]
[1777606271131,29.64,77192.93,0.0,0.20566,0.00013,20.53276]
[1777606271912,29.64,77192.93,0.0,0.20566,0.00013,20.53276]
[1777606272139,29.64,77186.81,0.0,0.20484,0.00013,20.48264]
[1777606272642,29.64,77186.81,0.0,0.20484,0.00013,20.48264]
[1777606272772,29.64,77186.81,0.0,0.20484,0.00013,20.48264]
[1777606272798,29.64,77186.81,0.0,0.20484,0.00013,20.48264]
[1777606273146,29.64,77188.09,0.0,0.20501,0.00013,20.49296]
[1777606274773,29.64,77188.09,0.0,0.20501,0.00013,20.49296]
[1777606274808,29.64,77188.09,0.0,0.20501,0.00013,20.49296]
[1777606274849,29.64,77188.27,0.0,0.20503,0.00013,20.49415]
[1777606276155,29.64,77188.27,0.0,0.20503,0.00013,20.49415]
[1777606276167,29.64,77188.27,0.0,0.20503,0.00013,20.49415]
[1777606276709,29.64,77186.9,0.0,0.20484,0.00013,20.48251]
[1777606281751,29.64,77182.87,0.0,0.20429,0.00013,20.44874]
[1777606283026,29.64,77182.08,0.0,0.20418,0.00013,20.44174]
[1777606283533,29.64,77176.05,0.0,0.20337,0.00013,20.39215]
[1777606285176,29.64,77168.46,0.0,0.20236,0.00013,20.32932]
[1777606285972,29.64,77168.46,0.0,0.20236,0.00013,20.32932]
[1777606286065,29.64,77168.46,0.0,0.20236,0.00013,20.32932]
[1777606286073,29.64,77170.73,0.0,0.20265,0.00013,20.34762]
[1777606289003,29.63,77169.38,0.0,0.20246,0.00013,20.33597]
[1777606289069,29.63,77170.05,0.0,0.20255,0.00013,20.34118]
[1777606293123,29.63,77179.39,0.0,0.20375,0.00013,20.41323]
[1777606294104,29.63,77179.63,0.0,0.20376,0.00013,20.41415]
[1777606298958,29.63,77181.15,0.0,0.20394,0.00013,20.42524]
[1777606299345,29.63,77178.14,0.0,0.20354,0.00013,20.40029]
[1777606300097,29.63,77162.17,0.0,0.20142,0.00013,20.2691]
[1777606300600,29.63,77162.17,0.0,0.20142,0.00013,20.2691]
[1777606301101,29.63,77152.79,0.0,0.20019,0.00013,20.19194]
[1777606301226,29.63,77152.79,0.0,0.20019,0.00013,20.19194]
[1777606301886,29.63,77152.79,0.0,0.20019,0.00013,20.19194]
[1777606302005,29.63,77152.79,0.0,0.20019,0.00013,20.19194]
[1777606302104,29.63,77151.49,0.0,0.20001,0.00013,20.18116]
[1777606302728,29.63,77151.49,0.0,0.20001,0.00013,20.18116]
[1777606302744,29.63,77151.49,0.0,0.20001,0.00013,20.18116]
[1777606302759,29.63,77151.49,0.0,0.20001,0.00013,20.18116]
[1777606302826,29.63,77151.62,0.0,0.20003,0.00013,20.18216]
[1777606308039,29.62,77151.09,0.0,0.19996,0.00013,20.17752]
[1777606309958,29.62,77151.09,0.0,0.19996,0.00013,20.17752]
[1777606310046,29.62,77151.09,0.0,0.19996,0.00013,20.17752]
[1777606310091,29.62,77151.09,0.0,0.19996,0.00013,20.17752]
[1777606310091,29.62,77149.86,0.0,0.19979,0.00013,20.16734]
[1777606310409,29.62,77149.86,0.0,0.19979,0.00013,20.16734]
[1777606311335,29.62,77149.86,0.0,0.19979,0.00013,20.16734]
[1777606311350,29.62,77149.86,0.0,0.19979,0.00013,20.16734]
[1777606311432,29.62,77149.86,0.0,0.19979,0.00013,20.16734]
[1777606311471,29.62,77164.0,0.0,0.20165,0.00013,20.28339]
[1777606313285,29.62,77164.0,0.0,0.20165,0.00013,20.28326]
[1777606313830,29.62,77163.33,0.0,0.20155,0.00013,20.2773]
[1777606319220,29.62,77159.95,0.0,0.20109,0.00013,20.2487]
[1777606319307,29.62,77159.95,0.0,0.20109,0.00013,20.2487]
[1777606320028,29.62,77159.95,0.0,0.20109,0.00013,20.2487]
[1777606320126,29.62,77165.92,0.0,0.20187,0.00013,20.29727]
[1777606321632,29.62,77165.92,0.0,0.20187,0.00013,20.29727]
[1777606321799,29.62,77165.92,0.0,0.20187,0.00013,20.29727]
[1777606323554,29.62,77167.97,0.0,0.20214,0.00013,20.3137]
[1777606323796,29.62,77167.97,0.0,0.20214,0.00013,20.3137]
[1777606323831,29.62,77167.97,0.0,0.20214,0.00013,20.3137]
[1777606324189,29.62,77189.04,0.0,0.20493,0.00013,20.48593]
[1777606324671,29.62,77189.04,0.0,0.20493,0.00013,20.48593]
[1777606324701,29.62,77189.04,0.0,0.20493,0.00013,20.48593]
[1777606324770,29.62,77189.96,0.0,0.20504,0.00013,20.49323]
[1777606325898,29.62,77189.96,0.0,0.20504,0.00013,20.49323]
[1777606327819,29.62,77185.55,0.0,0.20445,0.00013,20.45674]
[1777606327847,29.62,77185.55,0.0,0.20445,0.00013,20.45674]
[1777606328181,29.62,77181.53,0.0,0.20391,0.00013,20.42368]
[1777606328839,29.62,77181.53,0.0,0.20391,0.00013,20.42368]
[1777606328881,29.62,77181.53,0.0,0.20391,0.00013,20.42368]
[1777606328891,29.62,77176.13,0.0,0.20319,0.00013,20.37915]
[1777606329485,29.62,77176.13,0.0,0.20319,0.00013,20.37915]
[1777606329547,29.62,77176.13,0.0,0.20319,0.00013,20.37915]
[1777606329695,29.62,77176.36,0.0,0.20322,0.00013,20.38074]
[1777606330253,29.62,77176.36,0.0,0.20322,0.00013,20.38074]
[1777606331182,29.62,77176.36,0.0,0.20322,0.00013,20.38074]
[1777606330768,29.62,77180.8,0.0,0.2038,0.00013,20.41679]
[1777606331913,29.62,77183.25,0.0,0.20412,0.00013,20.43651]
[1777606332824,29.62,77183.25,0.0,0.20412,0.00013,20.43651]
[1777606333586,29.61,77180.92,0.0,0.20381,0.00013,20.41711]
[1777606333662,29.61,77180.92,0.0,0.20381,0.00013,20.41711]
[1777606333680,29.61,77176.76,0.0,0.20325,0.00013,20.38274]
[1777606335641,29.61,77176.76,0.0,0.20325,0.00013,20.38274]
[1777606335702,29.61,77184.82,0.0,0.20431,0.00013,20.44842]
[1777606341209,29.61,77184.57,0.0,0.20426,0.00013,20.44508]
[1777606341504,29.61,77184.8,0.0,0.20428,0.00013,20.44663]
[1777606341903,29.61,77198.94,0.0,0.20616,0.00013,20.56167]
[1777606342565,29.61,77198.94,0.0,0.20616,0.00013,20.56167]
[1777606342579,29.61,77198.94,0.0,0.20616,0.00013,20.56167]
[1777606343090,29.61,77198.94,0.0,0.20616,0.00013,20.56167]
[1777606343131,29.61,77206.25,0.0,0.20713,0.00013,20.6212]
[1777606343331,29.61,77206.25,0.0,0.20713,0.00013,20.6212]
[1777606343651,29.61,77206.25,0.0,0.20713,0.00013,20.6212]
[1777606345680,29.61,77211.63,0.0,0.20785,0.00013,20.66464]
[1777606346010,29.61,77212.78,0.0,0.208,0.00013,20.67379]
[1777606346917,29.61,77212.78,0.0,0.208,0.00013,20.67379]
[1777606346975,29.61,77215.58,0.0,0.20837,0.00013,20.69636]
[1777606348266,29.61,77215.58,0.0,0.20837,0.00013,20.69611]
[1777606349870,29.61,77214.64,0.0,0.20824,0.00013,20.68821]
[1777606349960,29.61,77213.93,0.0,0.20814,0.00013,20.68215]
[1777606351435,29.61,77210.97,0.0,0.20771,0.00013,20.654]
[1777606351906,29.61,77210.97,0.0,0.20771,0.00013,20.654]
[1777606351944,29.61,77210.97,0.0,0.20771,0.00013,20.654]
[1777606351952,29.6,77199.01,0.0,0.2061,0.00013,20.55622]
[1777606354096,29.6,77193.17,0.0,0.20532,0.00013,20.50838]
[1777606354152,29.6,77193.19,0.0,0.20532,0.00013,20.50844]
[1777606354872,29.6,77193.19,0.0,0.20532,0.00013,20.50844]
[1777606354969,29.6,77193.79,0.0,0.2054,0.00013,20.51311]
[1777606358148,29.6,77195.31,0.0,0.2056,0.00013,20.52517]
[1777606358167,29.6,77196.59,0.0,0.20576,0.00013,20.5355]
[1777606361029,29.6,77196.43,0.0,0.20574,0.00013,20.53395]
[1777606361217,29.6,77203.18,0.0,0.20664,0.00013,20.58888]
[1777606364262,29.6,77202.86,0.0,0.20659,0.00013,20.58588]
[1777606364867,29.6,77202.09,0.0,0.20648,0.00013,20.5794]
[1777606365198,29.6,77171.15,0.0,0.20237,0.00013,20.32614]
[1777606366115,29.6,77171.15,0.0,0.20237,0.00013,20.32614]
[1777606366147,29.6,77159.41,0.0,0.20082,0.00013,20.22955]
[1777606367294,29.6,77159.41,0.0,0.20081,0.00013,20.22942]
[1777606369376,29.6,77160.97,0.0,0.20101,0.00013,20.24197]
[1777606369388,29.6,77160.97,0.0,0.20101,0.00013,20.24197]
[1777606369436,29.6,77160.97,0.0,0.20101,0.00013,20.24197]
[1777606370162,29.6,77160.97,0.0,0.20101,0.00013,20.24197]
[1777606370195,29.6,77160.67,0.0,0.20097,0.00013,20.23918]
[1777606375876,29.59,77159.73,0.0,0.20081,0.00013,20.22956]
[1777606380911,29.59,77158.86,0.0,0.20068,0.00013,20.22097]
[1777606385946,29.59,77158.68,0.0,0.20063,0.00013,20.21823]
[1777606390982,29.59,77155.76,0.0,0.20023,0.00013,20.19299]
[1777606393049,29.59,77155.76,0.0,0.20023,0.00013,20.19299]
[1777606393473,29.59,77153.74,0.0,0.19995,0.00013,20.17589]
[1777606393485,29.59,77153.74,0.0,0.19995,0.00013,20.17589]
[1777606393489,29.59,77153.74,0.0,0.19995,0.00013,20.17589]
[1777606394002,29.59,77153.74,0.0,0.19995,0.00013,20.17568]
[1777606394610,29.59,77153.74,0.0,0.19995,0.00013,20.17568]
[1777606395074,29.59,77153.74,0.0,0.19995,0.00013,20.17568]
[1777606397057,29.58,77153.77,0.0,0.19995,0.00013,20.1755]
[1777606397146,29.58,77153.7,0.0,0.19994,0.00013,20.17472]
[1777606398639,29.58,77153.7,0.0,0.19993,0.00013,20.17451]
[1777606399038,29.58,77154.67,0.0,0.20006,0.00013,20.18226]
[1777606404276,29.58,77153.84,0.0,0.19993,0.00013,20.17455]
[1777606405006,29.58,77153.84,0.0,0.19993,0.00013,20.17432]
[1777606405080,29.58,77152.88,0.0,0.1998,0.00013,20.16621]
[1777606406608,29.58,77151.12,0.0,0.19956,0.00013,20.15152]
[1777606407093,29.58,77148.77,0.0,0.19925,0.00013,20.132]
[1777606407701,29.58,77148.77,0.0,0.19925,0.00013,20.132]
[1777606407877,29.58,77148.77,0.0,0.19925,0.00013,20.132]
[1777606407890,29.58,77148.77,0.0,0.19925,0.00013,20.132]
[1777606408100,29.58,77149.31,0.0,0.19932,0.00013,20.13627]
[1777606413136,29.58,77158.61,0.0,0.2005,0.00013,20.20789]
[1777606418170,29.57,77166.19,0.0,0.20147,0.00013,20.26877]
[1777606420185,29.57,77178.13,0.0,0.20305,0.00013,20.36642]
[1777606420443,29.57,77178.13,0.0,0.20305,0.00013,20.36642]
[1777606420839,29.57,77178.13,0.0,0.20305,0.00013,20.36642]
[1777606421191,29.57,77178.13,0.0,0.20304,0.00013,20.36618]
[1777606422385,29.57,77180.09,0.0,0.2033,0.00013,20.38201]
[1777606426072,29.57,77179.5,0.0,0.20321,0.00013,20.37639]
[1777606426226,29.57,77180.41,0.0,0.20332,0.00013,20.3836]
[1777606431261,29.57,77181.26,0.0,0.20341,0.00013,20.38928]
[1777606436296,29.56,77186.11,0.0,0.20403,0.00013,20.42761]
[1777606438377,29.56,77190.08,0.0,0.20455,0.00013,20.4597]
[1777606438921,29.56,77190.08,0.0,0.20455,0.00013,20.4597]
[1777606439317,29.56,77190.04,0.0,0.20455,0.00013,20.45921]
[1777606440058,29.56,77190.04,0.0,0.20455,0.00013,20.45921]
[1777606440582,29.56,77187.17,0.0,0.20416,0.00013,20.43555]
[1777606440591,29.56,77187.17,0.0,0.20416,0.00013,20.43555]
[1777606440608,29.56,77187.17,0.0,0.20416,0.00013,20.43555]
[1777606440679,29.56,77187.81,0.0,0.20425,0.00013,20.44079]
[1777606442910,29.56,77187.51,0.0,0.20421,0.00013,20.43821]
[1777606443153,29.56,77187.51,0.0,0.20421,0.00013,20.43821]
[1777606443193,29.56,77188.72,0.0,0.20436,0.00013,20.44786]
[1777606443607,29.56,77188.72,0.0,0.20436,0.00013,20.44786]
[1777606445182,29.56,77188.64,0.0,0.20435,0.00013,20.44706]
[1777606445283,29.56,77190.27,0.0,0.20456,0.00013,20.46027]
[1777606445632,29.56,77190.27,0.0,0.20456,0.00013,20.46027]
[1777606446030,29.56,77190.66,0.0,0.20461,0.00013,20.46331]
[1777606446401,29.56,77190.66,0.0,0.20461,0.00013,20.46331]
[1777606446434,29.56,77191.95,0.0,0.20478,0.00013,20.47387]
[1777606449328,29.56,77191.95,0.0,0.20478,0.00013,20.47372]
[1777606449393,29.56,77196.52,0.0,0.20539,0.00013,20.51076]
[1777606451081,29.56,77196.52,0.0,0.20539,0.00013,20.51076]
[1777606451238,29.56,77199.04,0.0,0.20571,0.00013,20.53096]
[1777606456438,29.56,77200.6,0.0,0.2059,0.00013,20.54256]
[1777606462189,29.56,77199.27,0.0,0.20571,0.00013,20.53055]
[1777606462249,29.55,77199.3,0.0,0.20571,0.00013,20.53058]
[1777606462667,29.55,77199.3,0.0,0.20571,0.00013,20.53058]
[1777606463281,29.55,77203.71,0.0,0.20629,0.00013,20.56641]
[1777606464003,29.55,77203.71,0.0,0.20629,0.00013,20.56641]
[1777606464271,29.55,77203.71,0.0,0.20629,0.00013,20.56641]
[1777606465104,29.55,77207.13,0.0,0.20675,0.00013,20.5941]
[1777606465288,29.55,77210.86,0.0,0.20724,0.00013,20.62432]
[1777606467512,29.55,77215.31,0.0,0.20784,0.00013,20.66036]
[1777606467676,29.55,77215.31,0.0,0.20784,0.00013,20.66036]
[1777606467705,29.55,77213.78,0.0,0.20762,0.00013,20.64758]
[1777606468757,29.55,77213.78,0.0,0.20762,0.00013,20.64758]
[1777606468841,29.55,77212.7,0.0,0.20747,0.00013,20.63815]
[1777606472006,29.55,77205.74,0.0,0.20653,0.00013,20.58101]
[1777606472211,29.55,77198.93,0.0,0.20558,0.00013,20.52097]
[1777606472991,29.55,77198.93,0.0,0.20558,0.00013,20.52097]
[1777606473020,29.55,77193.9,0.0,0.20491,0.00013,20.47961]
[1777606475410,29.55,77186.32,0.0,0.2039,0.00013,20.41735]
[1777606475595,29.55,77186.32,0.0,0.2039,0.00013,20.41735]
[1777606475610,29.55,77186.32,0.0,0.2039,0.00013,20.41735]
[1777606475676,29.55,77185.22,0.0,0.20375,0.00013,20.40826]
[1777606476666,29.55,77185.22,0.0,0.20375,0.00013,20.40826]
[1777606476756,29.55,77185.22,0.0,0.20375,0.00013,20.40821]
[1777606477442,29.55,77185.22,0.0,0.20375,0.00013,20.40821]
[1777606478336,29.55,77185.22,0.0,0.20375,0.00013,20.40821]
[1777606477787,29.55,77183.95,0.0,0.20358,0.00013,20.39768]
[1777606479242,29.55,77183.95,0.0,0.20358,0.00013,20.39763]
[1777606479664,29.55,77183.95,0.0,0.20358,0.00013,20.39763]
[1777606479811,29.55,77183.95,0.0,0.20358,0.00013,20.39763]
[1777606479822,29.55,77189.33,0.0,0.20429,0.00013,20.4417]
[1777606481686,29.55,77189.33,0.0,0.20429,0.00013,20.4417]
[1777606481725,29.55,77190.1,0.0,0.20439,0.00013,20.44792]
[1777606483747,29.55,77190.69,0.0,0.20447,0.00013,20.45248]
[1777606483894,29.55,77190.69,0.0,0.20447,0.00013,20.45248]
[1777606483971,29.55,77190.76,0.0,0.20447,0.00013,20.45291]
[1777606484658,29.55,77190.76,0.0,0.20447,0.00013,20.45291]
[1777606484689,29.55,77189.38,0.0,0.20429,0.00013,20.4416]
[1777606490470,29.55,77190.5,0.0,0.20443,0.00013,20.45006]
[1777606495713,29.54,77187.12,0.0,0.20396,0.00013,20.42138]
[1777606499761,29.54,77185.53,0.0,0.20374,0.00013,20.40784]
[1777606499789,29.54,77185.53,0.0,0.20374,0.00013,20.40784]
[1777606499876,29.54,77186.99,0.0,0.20393,0.00013,20.41947]
[1777606500637,29.54,77186.99,0.0,0.20393,0.00013,20.41947]
[1777606500749,29.54,77186.99,0.0,0.20393,0.00013,20.41947]
[1777606502750,29.54,77189.67,0.0,0.20428,0.00013,20.44126]
[1777606502772,29.54,77189.73,0.0,0.20429,0.00013,20.44135]
[1777606507806,29.54,77193.65,0.0,0.20479,0.00013,20.47215]
[1777606512841,29.53,77195.14,0.0,0.20496,0.00013,20.48294]
[1777606517649,29.53,77191.62,0.0,0.20447,0.00013,20.45296]
[1777606517876,29.53,77189.81,0.0,0.20423,0.00013,20.43786]
[1777606519755,29.53,77190.87,0.0,0.20436,0.00013,20.44629]
[1777606519774,29.53,77190.87,0.0,0.20436,0.00013,20.44629]
[1777606519890,29.53,77189.67,0.0,0.2042,0.00013,20.4362]
[1777606521345,29.53,77189.67,0.0,0.2042,0.00013,20.4362]
[1777606521391,29.53,77189.67,0.0,0.2042,0.00013,20.4362]
[1777606521398,29.53,77190.01,0.0,0.20424,0.00013,20.43876]
[1777606524047,29.53,77189.95,0.0,0.20422,0.00013,20.43778]
[1777606524098,29.53,77194.6,0.0,0.20484,0.00013,20.47564]
[1777606530150,29.53,77198.28,0.0,0.20531,0.00013,20.50433]
[1777606536002,29.52,77203.31,0.0,0.20591,0.00013,20.53937]
[1777606540269,29.52,77199.98,0.0,0.20545,0.00013,20.51107]
[1777606540293,29.52,77197.89,0.0,0.20517,0.00013,20.49363]
[1777606545762,29.51,77197.02,0.0,0.20502,0.00013,20.48489]
[1777606546072,29.51,77196.67,0.0,0.20497,0.00013,20.4817]
[1777606547131,29.51,77196.67,0.0,0.20497,0.00013,20.4817]
[1777606547231,29.51,77190.83,0.0,0.20419,0.00013,20.43351]
[1777606547926,29.51,77190.83,0.0,0.20419,0.00013,20.43351]
[1777606547975,29.51,77190.83,0.0,0.20419,0.00013,20.43351]
[1777606548087,29.51,77190.84,0.0,0.20418,0.00013,20.43333]
[1777606550932,29.51,77188.55,0.0,0.20387,0.00013,20.41404]
[1777606551107,29.51,77192.94,0.0,0.20445,0.00013,20.4498]
[1777606551660,29.51,77192.94,0.0,0.20445,0.00013,20.4498]
[1777606552114,29.51,77195.11,0.0,0.20474,0.00013,20.46731]
[1777606555138,29.51,77197.5,0.0,0.20504,0.00013,20.48634]
[1777606555163,29.51,77196.24,0.0,0.20487,0.00013,20.4757]
[1777606560347,29.51,77197.33,0.0,0.205,0.00013,20.48343]
[1777606560407,29.51,77211.48,0.0,0.20688,0.00013,20.59888]
[1777606566213,29.5,77213.07,0.0,0.20705,0.00013,20.60922]
[1777606571207,29.5,77208.44,0.0,0.2064,0.00013,20.56965]
[1777606571303,29.5,77208.4,0.0,0.20639,0.00013,20.56893]
[1777606572770,29.49,77208.4,0.0,0.20638,0.00013,20.56852]
[1777606576317,29.49,77206.98,0.0,0.20617,0.00013,20.55567]
[1777606582063,29.49,77204.15,0.0,0.20576,0.00013,20.53024]
[1777606582325,29.49,77204.13,0.0,0.20575,0.00013,20.52968]
[1777606585434,29.49,77203.98,0.0,0.20572,0.00013,20.52805]
[1777606586352,29.48,77200.84,0.0,0.20528,0.00013,20.50111]
[1777606586481,29.48,77200.84,0.0,0.20528,0.00013,20.50111]
[1777606586899,29.48,77200.84,0.0,0.20528,0.00013,20.50111]
[1777606590245,29.48,77201.56,0.0,0.20536,0.00013,20.50587]
[1777606590283,29.48,77201.56,0.0,0.20536,0.00013,20.50587]
[1777606590381,29.48,77197.47,0.0,0.2048,0.00013,20.47192]
[1777606592086,29.48,77196.09,0.0,0.20459,0.00013,20.45644]
[1777606592119,29.48,77196.09,0.0,0.20459,0.00013,20.45644]
[1777606592395,29.48,77192.33,0.0,0.20408,0.00013,20.42522]
[1777606592620,29.48,77192.33,0.0,0.20408,0.00013,20.42522]
[1777606593402,29.48,77189.6,0.0,0.20371,0.00013,20.40248]
[1777606594522,29.48,77192.0,0.0,0.20402,0.00013,20.42192]
[1777606595416,29.48,77196.01,0.0,0.20455,0.00013,20.45456]
[1777606597959,29.48,77199.37,0.0,0.20499,0.00013,20.48147]
[1777606598438,29.48,77200.91,0.0,0.20519,0.00013,20.49377]
[1777606600645,29.47,77203.82,0.0,0.20557,0.00013,20.51692]
[1777606601372,29.47,77203.82,0.0,0.20557,0.00013,20.51692]
[1777606601467,29.47,77203.82,0.0,0.20557,0.00013,20.51692]
[1777606602466,29.47,77209.93,0.0,0.20638,0.00013,20.56648]
[1777606606098,29.47,77215.89,0.0,0.20717,0.00013,20.61461]
[1777606606199,29.47,77216.44,0.0,0.20724,0.00013,20.61888]
[1777606608080,29.47,77216.44,0.0,0.20724,0.00013,20.61888]
[1777606611060,29.47,77211.17,0.0,0.20652,0.00013,20.57484]
[1777606611085,29.47,77211.17,0.0,0.20652,0.00013,20.57484]
[1777606611147,29.47,77212.64,0.0,0.20671,0.00013,20.58674]
[1777606616160,29.47,77216.54,0.0,0.20723,0.00013,20.61821]
[1777606619712,29.47,77219.37,0.0,0.2076,0.00013,20.64074]
[1777606620231,29.47,77218.45,0.0,0.20747,0.00013,20.6329]
[1777606621685,29.47,77219.91,0.0,0.20766,0.00013,20.64471]
[1777606621738,29.47,77219.91,0.0,0.20766,0.00013,20.64471]
[1777606621836,29.47,77219.91,0.0,0.20766,0.00013,20.64471]
[1777606621874,29.47,77219.91,0.0,0.20766,0.00013,20.64471]
[1777606622023,29.47,77219.91,0.0,0.20766,0.00013,20.64471]
[1777606622068,29.47,77224.26,0.0,0.20825,0.00013,20.68014]
[1777606623077,29.47,77224.26,0.0,0.20825,0.00013,20.68014]
[1777606623099,29.46,77227.36,0.0,0.20866,0.00014,20.70543]
[1777606623713,29.46,77227.36,0.0,0.20866,0.00014,20.70543]
[1777606623757,29.46,77227.36,0.0,0.20866,0.00014,20.70543]
[1777606623790,29.46,77227.36,0.0,0.20866,0.00014,20.70543]
[1777606624486,29.46,77230.29,0.0,0.20906,0.00014,20.72929]
[1777606625753,29.46,77230.83,0.0,0.20913,0.00014,20.7337]
[1777606626492,29.46,77230.64,0.0,0.2091,0.00014,20.73196]
[1777606631383,29.46,77233.77,0.0,0.20952,0.00014,20.75718]
[1777606631404,29.46,77233.77,0.0,0.20952,0.00014,20.75718]
[1777606633972,29.46,77235.18,0.0,0.20971,0.00014,20.76849]
[1777606634145,29.46,77246.93,0.0,0.2113,0.00014,20.86408]
[1777606635882,29.46,77249.6,0.0,0.21166,0.00014,20.88563]
[1777606636058,29.46,77249.6,0.0,0.21166,0.00014,20.88563]
[1777606636094,29.46,77249.6,0.0,0.21166,0.00014,20.88563]
[1777606636195,29.46,77251.08,0.0,0.21186,0.00014,20.89747]
[1777606639121,29.46,77251.36,0.0,0.2119,0.00014,20.89954]
[1777606639414,29.46,77251.36,0.0,0.2119,0.00014,20.89954]
[1777606639464,29.46,77251.36,0.0,0.2119,0.00014,20.89954]
[1777606639511,29.46,77252.76,0.0,0.21208,0.00014,20.91053]
[1777606643692,29.46,77248.17,0.0,0.21145,0.00014,20.87272]
[1777606644451,29.46,77248.17,0.0,0.21145,0.00014,20.87272]
[1777606644498,29.46,77244.08,0.0,0.21088,0.00014,20.83913]
[1777606646006,29.46,77244.08,0.0,0.21088,0.00014,20.83913]
[1777606646083,29.46,77235.63,0.0,0.20974,0.00014,20.77014]
[1777606647334,29.46,77235.63,0.0,0.20974,0.00014,20.77014]
[1777606647461,29.46,77236.68,0.0,0.20988,0.00014,20.77872]
[1777606648468,29.46,77227.32,0.0,0.20861,0.00014,20.70211]
[1777606648649,29.46,77227.32,0.0,0.20861,0.00014,20.70211]
[1777606648695,29.46,77227.32,0.0,0.20861,0.00014,20.70211]
[1777606649224,29.46,77227.32,0.0,0.20861,0.00014,20.70211]
[1777606649255,29.46,77227.32,0.0,0.20861,0.00014,20.70211]
[1777606649335,29.46,77217.58,0.0,0.20729,0.00013,20.62215]
[1777606649822,29.46,77217.58,0.0,0.20729,0.00013,20.62215]
[1777606649847,29.46,77217.58,0.0,0.20729,0.00013,20.62215]
[1777606651548,29.46,77213.38,0.0,0.20669,0.00013,20.5836]
[1777606651598,29.46,77213.38,0.0,0.20669,0.00013,20.5836]
[1777606654064,29.46,77214.07,0.0,0.20678,0.00013,20.5891]
[1777606654138,29.46,77214.07,0.0,0.20678,0.00013,20.5891]
[1777606655295,29.46,77210.8,0.0,0.20634,0.00013,20.562]
[1777606655394,29.46,77207.34,0.0,0.20587,0.00013,20.53347]
[1777606659982,29.46,77206.78,0.0,0.20579,0.00013,20.52847]
[1777606660008,29.45,77210.44,0.0,0.20627,0.00013,20.55814]
[1777606661012,29.45,77210.44,0.0,0.20627,0.00013,20.55814]
[1777606661043,29.45,77210.76,0.0,0.20631,0.00013,20.56056]
[1777606667122,29.45,77208.1,0.0,0.20594,0.00013,20.53787]
[1777606670489,29.45,77203.6,0.0,0.20533,0.00013,20.50026]
[1777606670554,29.45,77202.5,0.0,0.20517,0.00013,20.49081]
[1777606676019,29.45,77200.84,0.0,0.20494,0.00013,20.47631]
[1777606676059,29.45,77200.84,0.0,0.20494,0.00013,20.47631]
[1777606676691,29.45,77200.0,0.0,0.20482,0.00013,20.46898]
[1777606676988,29.45,77200.0,0.0,0.20481,0.00013,20.46877]
[1777606680724,29.45,77201.25,0.0,0.20497,0.00013,20.47838]
[1777606680781,29.45,77201.25,0.0,0.20497,0.00013,20.47838]
[1777606681121,29.45,77201.25,0.0,0.20497,0.00013,20.47838]
[1777606683065,29.44,77202.03,0.0,0.20507,0.00013,20.48433]
[1777606683099,29.44,77203.66,0.0,0.20528,0.00013,20.49747]
[1777606683902,29.44,77203.66,0.0,0.20528,0.00013,20.49747]
[1777606684048,29.44,77203.66,0.0,0.20528,0.00013,20.49721]
[1777606690090,29.44,77197.51,0.0,0.20443,0.00013,20.44518]
[1777606695125,29.44,77193.71,0.0,0.2039,0.00013,20.41289]
[1777606699195,29.44,77191.79,0.0,0.20364,0.00013,20.39664]
[1777606699291,29.44,77190.6,0.0,0.20348,0.00013,20.38671]
[1777606705399,29.44,77187.82,0.0,0.2031,0.00013,20.36327]
[1777606705626,29.44,77187.86,0.0,0.2031,0.00013,20.3635]
[1777606706296,29.44,77187.86,0.0,0.2031,0.00013,20.3635]
[1777606706612,29.44,77181.02,0.0,0.20219,0.00013,20.30703]
[1777606706632,29.44,77181.02,0.0,0.20219,0.00013,20.30703]
[1777606707318,29.44,77181.02,0.0,0.20219,0.00013,20.30703]
[1777606707403,29.44,77178.25,0.0,0.20182,0.00013,20.28397]
[1777606707938,29.44,77178.25,0.0,0.20182,0.00013,20.28397]
[1777606708690,29.44,77178.25,0.0,0.20182,0.00013,20.28378]
[1777606710818,29.43,77186.5,0.0,0.2029,0.00013,20.35123]
[1777606710920,29.43,77186.5,0.0,0.2029,0.00013,20.35123]
[1777606711239,29.43,77186.5,0.0,0.20288,0.00013,20.34742]
[1777606712262,29.43,77186.5,0.0,0.20288,0.00013,20.34742]
[1777606712278,29.43,77188.75,0.0,0.20316,0.00013,20.36528]
[1777606717281,29.43,77191.13,0.0,0.20346,0.00013,20.3836]
[1777606721717,29.43,77192.41,0.0,0.20362,0.00013,20.39362]
[1777606722588,29.43,77192.41,0.0,0.20362,0.00013,20.39362]
[1777606722601,29.43,77197.03,0.0,0.20424,0.00013,20.43155]
[1777606728357,29.43,77193.27,0.0,0.20373,0.00013,20.39996]
[1777606733518,29.43,77195.26,0.0,0.20398,0.00013,20.41589]
[1777606733542,29.43,77195.26,0.0,0.20398,0.00013,20.41589]
[1777606733628,29.43,77190.94,0.0,0.2034,0.00013,20.3802]
[1777606734814,29.43,77190.94,0.0,0.2034,0.00013,20.37995]
[1777606734847,29.43,77190.94,0.0,0.2034,0.00013,20.37995]
[1777606735407,29.43,77186.15,0.0,0.20276,0.00013,20.34027]
[1777606735847,29.43,77186.15,0.0,0.20276,0.00013,20.34027]
[1777606735905,29.43,77186.15,0.0,0.20276,0.00013,20.34027]
[1777606736014,29.43,77186.15,0.0,0.20276,0.00013,20.34027]
[1777606736466,29.43,77186.15,0.0,0.20276,0.00013,20.34027]
[1777606736494,29.43,77186.15,0.0,0.20276,0.00013,20.34027]
[1777606736515,29.43,77186.15,0.0,0.20276,0.00013,20.34027]
[1777606736524,29.42,77161.13,0.0,0.19944,0.00013,20.13334]
[1777606737761,29.42,77161.13,0.0,0.19943,0.00013,20.13303]
[1777606737799,29.42,77161.13,0.0,0.19943,0.00013,20.13303]
[1777606738461,29.42,77157.03,0.0,0.19889,0.00013,20.09893]
[1777606740963,29.42,77159.01,0.0,0.19915,0.00013,20.11508]
[1777606741577,29.42,77159.92,0.0,0.19927,0.00013,20.12247]
[1777606747524,29.42,77162.83,0.0,0.19963,0.00013,20.14554]
[1777606752559,29.42,77158.74,0.0,0.19908,0.00013,20.11092]
[1777606755012,29.42,77156.51,0.0,0.19878,0.00013,20.09221]
[1777606755037,29.42,77156.51,0.0,0.19878,0.00013,20.09221]
[1777606755581,29.42,77155.21,0.0,0.19861,0.00013,20.08134]
[1777606758236,29.42,77154.69,0.0,0.19854,0.00013,20.07685]
[1777606759643,29.42,77154.63,0.0,0.19853,0.00013,20.07625]
[1777606760615,29.42,77150.12,0.0,0.19793,0.00013,20.03866]
[1777606760668,29.42,77150.12,0.0,0.19793,0.00013,20.03866]
[1777606760700,29.42,77150.12,0.0,0.19793,0.00013,20.03866]
[1777606765736,29.42,77144.13,0.0,0.19714,0.00013,19.98866]
[1777606765777,29.42,77144.13,0.0,0.19714,0.00013,19.98866]
[1777606766376,29.42,77144.13,0.0,0.19714,0.00013,19.98866]
[1777606766580,29.42,77143.7,0.0,0.19709,0.00013,19.9851]
[1777606772029,29.42,77143.02,0.0,0.19697,0.00013,19.97569]
[1777606772059,29.42,77143.02,0.0,0.19697,0.00013,19.97569]
[1777606772193,29.42,77140.5,0.0,0.19664,0.00013,19.9548]
[1777606775099,29.42,77137.52,0.0,0.19625,0.00013,19.93003]
[1777606775162,29.42,77133.09,0.0,0.19567,0.00013,19.89316]
[1777606775727,29.42,77133.09,0.0,0.19567,0.00013,19.89316]
[1777606775746,29.42,77133.09,0.0,0.19567,0.00013,19.89316]
[1777606775748,29.42,77133.09,0.0,0.19567,0.00013,19.89316]
[1777606776192,29.42,77133.09,0.0,0.19567,0.00013,19.89316]
[1777606776423,29.42,77133.09,0.0,0.19567,0.00013,19.89316]
[1777606776492,29.42,77131.9,0.0,0.19551,0.00013,19.88305]
[1777606776945,29.42,77131.9,0.0,0.19551,0.00013,19.88305]
[1777606776951,29.42,77127.44,0.0,0.19493,0.00013,19.84598]
[1777606778089,29.42,77127.44,0.0,0.19493,0.00013,19.84598]
[1777606780011,29.42,77119.23,0.0,0.19386,0.00013,19.77717]
[1777606780047,29.42,77119.23,0.0,0.19386,0.00013,19.77717]
[1777606780098,29.42,77119.45,0.0,0.19389,0.00013,19.779]
[1777606781726,29.42,77119.05,0.0,0.19383,0.00013,19.77544]
[1777606781931,29.42,77119.05,0.0,0.19383,0.00013,19.77544]
[1777606786965,29.41,77110.57,0.0,0.19273,0.00013,19.70462]
[1777606787157,29.41,77110.57,0.0,0.19273,0.00013,19.70462]
[1777606787823,29.41,77105.07,0.0,0.19201,0.00013,19.65853]
[1777606787883,29.41,77105.07,0.0,0.19201,0.00013,19.65853]
[1777606787889,29.41,77105.07,0.0,0.19201,0.00013,19.65853]
[1777606788525,29.41,77101.27,0.0,0.19152,0.00013,19.62664]
[1777606792420,29.41,77089.92,0.0,0.19004,0.00013,19.53073]
[1777606796926,29.41,77094.93,0.0,0.19067,0.00013,19.57166]
[1777606796959,29.41,77101.92,0.0,0.19157,0.00013,19.63]
[1777606798528,29.41,77101.92,0.0,0.19157,0.00013,19.63]
[1777606798571,29.41,77101.92,0.0,0.19157,0.00013,19.63]
[1777606798672,29.41,77100.98,0.0,0.19144,0.00013,19.62157]
[1777606800258,29.41,77100.15,0.0,0.19133,0.00013,19.61434]
[1777606800568,29.41,77100.15,0.0,0.19133,0.00013,19.61434]
[1777606800625,29.41,77100.15,0.0,0.19133,0.00013,19.61434]
[1777606800661,29.41,77100.8,0.0,0.19141,0.00013,19.61948]
[1777606800862,29.41,77100.8,0.0,0.19141,0.00013,19.61948]
[1777606801638,29.41,77100.8,0.0,0.19141,0.00013,19.61948]
[1777606801449,29.41,77084.82,0.0,0.18936,0.00013,19.48603]
[1777606802011,29.41,77084.82,0.0,0.18936,0.00013,19.48603]
[1777606802197,29.41,77084.82,0.0,0.18936,0.00013,19.48603]
[1777606802481,29.41,77084.82,0.0,0.18936,0.00013,19.48603]
[1777606802621,29.41,77077.85,0.0,0.18846,0.00013,19.42735]
[1777606802743,29.41,77077.85,0.0,0.18846,0.00013,19.42735]
[1777606802914,29.41,77077.85,0.0,0.18846,0.00013,19.42735]
[1777606803116,29.41,77077.85,0.0,0.18846,0.00013,19.42735]
[1777606803485,29.41,77077.85,0.0,0.18846,0.00013,19.42735]
[1777606803586,29.41,77077.85,0.0,0.18846,0.00013,19.42735]
[1777606803626,29.41,77077.85,0.0,0.18846,0.00013,19.42735]
[1777606803654,29.41,77083.55,0.0,0.18919,0.00013,19.47497]
[1777606803732,29.41,77083.55,0.0,0.18919,0.00013,19.47497]
[1777606803737,29.41,77083.55,0.0,0.18919,0.00013,19.47497]
[1777606804241,29.41,77076.34,0.0,0.18827,0.00013,19.41467]
[1777606805052,29.41,77076.34,0.0,0.18827,0.00013,19.41467]
[1777606805682,29.41,77076.34,0.0,0.18827,0.00013,19.41467]
[1777606805151,29.41,77072.24,0.0,0.18774,0.00013,19.38026]
[1777606805713,29.41,77072.24,0.0,0.18774,0.00013,19.38026]
[1777606805748,29.41,77072.24,0.0,0.18774,0.00013,19.38026]
[1777606805877,29.41,77072.24,0.0,0.18774,0.00013,19.38026]
[1777606805931,29.41,77072.24,0.0,0.18774,0.00013,19.38026]
[1777606806489,29.41,77070.05,0.0,0.18746,0.00013,19.36191]
[1777606806834,29.41,77070.05,0.0,0.18746,0.00013,19.36191]
[1777606806933,29.41,77070.05,0.0,0.18746,0.00013,19.36191]
[1777606807551,29.41,77066.73,0.0,0.18704,0.00013,19.33415]
[1777606808034,29.41,77066.73,0.0,0.18704,0.00013,19.33415]
[1777606808091,29.41,77066.73,0.0,0.18704,0.00013,19.33415]
[1777606808144,29.41,77061.48,0.0,0.18638,0.00013,19.29017]
[1777606808785,29.41,77061.48,0.0,0.18638,0.00013,19.29017]
[1777606808874,29.41,77061.48,0.0,0.18638,0.00013,19.29017]
[1777606809807,29.41,77057.43,0.0,0.18585,0.00013,19.25567]
[1777606809904,29.41,77057.43,0.0,0.18585,0.00013,19.25567]
[1777606810373,29.41,77057.43,0.0,0.18585,0.00013,19.25567]
[1777606810428,29.41,77050.08,0.0,0.18493,0.00013,19.19404]
[1777606811824,29.4,77048.6,0.0,0.18473,0.00013,19.18123]
[1777606811918,29.4,77048.6,0.0,0.18473,0.00013,19.18123]
[1777606812509,29.4,77048.6,0.0,0.18473,0.00013,19.18123]
[1777606812545,29.4,77048.72,0.0,0.18475,0.00013,19.18208]
[1777606813936,29.4,77048.72,0.0,0.18475,0.00013,19.18208]
[1777606814688,29.4,77048.72,0.0,0.18475,0.00013,19.18208]
[1777606814302,29.4,77042.91,0.0,0.18401,0.00013,19.13316]
[1777606815362,29.4,77042.91,0.0,0.18401,0.00013,19.13316]
[1777606815462,29.4,77041.8,0.0,0.18387,0.00013,19.12373]
[1777606816139,29.4,77041.8,0.0,0.18387,0.00013,19.12373]
[1777606816185,29.4,77042.26,0.0,0.18393,0.00013,19.12749]
[1777606816966,29.4,77042.26,0.0,0.18393,0.00013,19.12749]
[1777606817059,29.4,77042.6,0.0,0.18397,0.00013,19.13025]
[1777606821657,29.4,77057.37,0.0,0.18582,0.00013,19.25359]
[1777606821926,29.4,77057.37,0.0,0.18582,0.00013,19.25359]
[1777606822049,29.4,77057.37,0.0,0.18582,0.00013,19.25359]
[1777606823434,29.4,77057.37,0.0,0.18582,0.00013,19.25359]
[1777606823474,29.4,77057.37,0.0,0.18582,0.00013,19.25359]
[1777606823492,29.4,77051.37,0.0,0.18506,0.00013,19.20301]
[1777606824807,29.4,77051.37,0.0,0.18506,0.00013,19.20301]
[1777606825133,29.4,77051.37,0.0,0.18506,0.00013,19.20301]
[1777606825145,29.4,77051.37,0.0,0.18506,0.00013,19.20301]
[1777606825148,29.4,77051.37,0.0,0.18506,0.00013,19.20301]
[1777606825242,29.4,77052.67,0.0,0.18522,0.00013,19.21372]
[1777606831227,29.4,77058.94,0.0,0.186,0.00013,19.26518]
[1777606832043,29.4,77067.57,0.0,0.18706,0.00013,19.33348]
[1777606832558,29.4,77065.29,0.0,0.18677,0.00013,19.31423]
[1777606834882,29.4,77066.7,0.0,0.18695,0.00013,19.32593]
[1777606835617,29.4,77068.04,0.0,0.18711,0.00013,19.33688]
[1777606836165,29.4,77068.04,0.0,0.18711,0.00013,19.33688]
[1777606836252,29.4,77068.6,0.0,0.18718,0.00013,19.34157]
[1777606837126,29.4,77068.6,0.0,0.18718,0.00013,19.34157]
[1777606837178,29.4,77068.6,0.0,0.18718,0.00013,19.34157]
[1777606840435,29.4,77073.4,0.0,0.18779,0.00013,19.38133]
[1777606840482,29.4,77073.4,0.0,0.18779,0.00013,19.38133]
[1777606840704,29.4,77071.9,0.0,0.1876,0.00013,19.36881]
[1777606846220,29.4,77074.18,0.0,0.18789,0.00013,19.3879]
[1777606851256,29.4,77075.94,0.0,0.18811,0.00013,19.40257]
[1777606856289,29.4,77075.84,0.0,0.1881,0.00013,19.40165]
[1777606861325,29.4,77073.96,0.0,0.18786,0.00013,19.38581]
[1777606864548,29.4,77084.62,0.0,0.18922,0.00013,19.47491]
[1777606870389,29.4,77081.56,0.0,0.18882,0.00013,19.44894]
[1777606875424,29.4,77080.8,0.0,0.18872,0.00013,19.44232]
[1777606876725,29.4,77080.8,0.0,0.18872,0.00013,19.44232]
[1777606876737,29.4,77081.99,0.0,0.18887,0.00013,19.45218]
[1777606877478,29.4,77081.99,0.0,0.18887,0.00013,19.45218]
[1777606877518,29.4,77081.99,0.0,0.18887,0.00013,19.45218]
[1777606877619,29.4,77090.52,0.0,0.18996,0.00013,19.52345]
[1777606878681,29.4,77090.52,0.0,0.18996,0.00013,19.52345]
[1777606878733,29.4,77090.52,0.0,0.18996,0.00013,19.52345]
[1777606878782,29.4,77099.02,0.0,0.19105,0.00013,19.59432]
[1777606878877,29.4,77099.02,0.0,0.19105,0.00013,19.59432]
[1777606878916,29.4,77099.02,0.0,0.19105,0.00013,19.59432]
[1777606879224,29.4,77099.02,0.0,0.19105,0.00013,19.59432]
[1777606879474,29.39,77101.64,0.0,0.19138,0.00013,19.61598]
[1777606880923,29.39,77102.19,0.0,0.19145,0.00013,19.62032]
[1777606881467,29.39,77102.19,0.0,0.19145,0.00013,19.62032]
[1777606882801,29.39,77104.63,0.0,0.19176,0.00013,19.64018]
[1777606882954,29.39,77104.63,0.0,0.19176,0.00013,19.64018]
[1777606883602,29.39,77103.87,0.0,0.19166,0.00013,19.63357]
[1777606886933,29.39,77106.03,0.0,0.19193,0.00013,19.65107]
[1777606887393,29.39,77106.03,0.0,0.19193,0.00013,19.65107]
[1777606890402,29.39,77102.21,0.0,0.19142,0.00013,19.61818]
[1777606890929,29.39,77102.43,0.0,0.19144,0.00013,19.61979]
[1777606890945,29.39,77102.43,0.0,0.19144,0.00013,19.61979]
[1777606891725,29.39,77103.72,0.0,0.19158,0.00013,19.62651]
[1777606894987,29.39,77107.64,0.0,0.19207,0.00013,19.65851]
[1777606895565,29.39,77107.79,0.0,0.19209,0.00013,19.6595]
[1777606896727,29.39,77117.79,0.0,0.19338,0.00013,19.7429]
[1777606898304,29.39,77117.69,0.0,0.19336,0.00013,19.74181]
[1777606898332,29.39,77117.69,0.0,0.19336,0.00013,19.74181]
[1777606898608,29.39,77123.08,0.0,0.19406,0.00013,19.78658]
[1777606900410,29.39,77125.14,0.0,0.19433,0.00013,19.80354]
[1777606900618,29.39,77125.28,0.0,0.19434,0.00013,19.80426]
[1777606902575,29.38,77123.27,0.0,0.19407,0.00013,19.78729]
[1777606902634,29.38,77124.36,0.0,0.19421,0.00013,19.79614]
[1777606905056,29.38,77123.25,0.0,0.19406,0.00013,19.78641]
[1777606905654,29.38,77123.15,0.0,0.19404,0.00013,19.78533]
[1777606910688,29.38,77122.28,0.0,0.19391,0.00013,19.77669]
[1777606915722,29.38,77121.38,0.0,0.19377,0.00013,19.76769]
[1777606920758,29.38,77122.53,0.0,0.1939,0.00013,19.77619]
[1777606925807,29.37,77117.19,0.0,0.19319,0.00013,19.7306]
[1777606927724,29.37,77112.72,0.0,0.1926,0.00013,19.69276]
[1777606927745,29.37,77112.72,0.0,0.1926,0.00013,19.69276]
[1777606927749,29.37,77112.72,0.0,0.1926,0.00013,19.69276]
[1777606927766,29.37,77112.72,0.0,0.1926,0.00013,19.69276]
[1777606927821,29.37,77107.24,0.0,0.19188,0.00013,19.6466]
[1777606928216,29.37,77107.24,0.0,0.19188,0.00013,19.6466]
[1777606928826,29.37,77103.1,0.0,0.19134,0.00013,19.61166]
[1777606930482,29.37,77104.95,0.0,0.19158,0.00013,19.62681]
[1777606930840,29.37,77104.64,0.0,0.19153,0.00013,19.6239]
[1777606931068,29.37,77104.64,0.0,0.19153,0.00013,19.6239]
[1777606931847,29.37,77104.89,0.0,0.19156,0.00013,19.62568]
[1777606936197,29.37,77103.62,0.0,0.19138,0.00013,19.61384]
[1777606936206,29.37,77103.43,0.0,0.19135,0.00013,19.61226]
[1777606941226,29.36,77100.07,0.0,0.1909,0.00013,19.58309]
[1777606941846,29.36,77100.28,0.0,0.19092,0.00013,19.58436]
[1777606946952,29.36,77102.4,0.0,0.19118,0.00013,19.60103]
[1777606952581,29.36,77104.07,0.0,0.19135,0.00013,19.60989]
[1777606954921,29.36,77109.88,0.0,0.19209,0.00013,19.65801]
[1777606955586,29.36,77109.88,0.0,0.19209,0.00013,19.65801]
[1777606955838,29.36,77112.85,0.0,0.19247,0.00013,19.68255]
[1777606957076,29.36,77117.07,0.0,0.19302,0.00013,19.71778]
[1777606957204,29.36,77117.07,0.0,0.19302,0.00013,19.71778]
[1777606957251,29.36,77116.8,0.0,0.19298,0.00013,19.71524]
[1777606962650,29.35,77120.23,0.0,0.1934,0.00013,19.74233]
[1777606968143,29.35,77119.53,0.0,0.19329,0.00013,19.73572]
[1777606970526,29.35,77119.56,0.0,0.19329,0.00013,19.73557]
[1777606971897,29.35,77117.83,0.0,0.19306,0.00013,19.72092]
[1777606971915,29.35,77117.83,0.0,0.19306,0.00013,19.72072]
[1777606972075,29.35,77117.83,0.0,0.19306,0.00013,19.72072]
[1777606972720,29.35,77114.68,0.0,0.19265,0.00013,19.69405]
[1777606978874,29.35,77114.68,0.0,0.19263,0.00013,19.69336]
[1777606978968,29.35,77114.59,0.0,0.19262,0.00013,19.69226]
[1777606980225,29.35,77114.59,0.0,0.19262,0.00013,19.69226]
[1777606980509,29.35,77114.59,0.0,0.19262,0.00013,19.69226]
[1777606980631,29.35,77114.59,0.0,0.19262,0.00013,19.69226]
[1777606980724,29.35,77113.24,0.0,0.19243,0.00013,19.68048]
[1777606983208,29.35,77122.33,0.0,0.1936,0.00013,19.75564]
[1777606983353,29.35,77122.73,0.0,0.19365,0.00013,19.75898]
[1777606989252,29.34,77119.87,0.0,0.19326,0.00013,19.73344]
[1777606994497,29.34,77118.03,0.0,0.193,0.00013,19.71712]
[1777606999858,29.34,77118.85,0.0,0.19309,0.00013,19.72271]
[1777607005363,29.34,77116.5,0.0,0.19275,0.00013,19.70127]
[1777607010399,29.33,77117.17,0.0,0.19282,0.00013,19.7056]
[1777607015435,29.33,77117.15,0.0,0.19277,0.00013,19.7003]
[1777607020469,29.33,77121.79,0.0,0.19336,0.00013,19.73844]
[1777607024099,29.33,77119.82,0.0,0.1931,0.00013,19.72169]
[1777607024497,29.33,77119.96,0.0,0.19312,0.00013,19.72276]
[1777607026570,29.33,77124.82,0.0,0.19375,0.00013,19.76325]
[1777607026949,29.33,77128.28,0.0,0.19419,0.00013,19.79183]
[1777607028285,29.33,77128.28,0.0,0.19419,0.00013,19.79183]
[1777607028524,29.33,77128.19,0.0,0.19418,0.00013,19.79092]
[1777607030445,29.33,77127.58,0.0,0.1941,0.00013,19.78568]
[1777607030538,29.33,77125.74,0.0,0.19386,0.00013,19.77017]
[1777607033017,29.33,77125.7,0.0,0.19385,0.00013,19.76958]
[1777607033833,29.33,77125.7,0.0,0.19385,0.00013,19.76958]
[1777607033910,29.33,77135.19,0.0,0.19508,0.00013,19.84843]
[1777607035900,29.33,77135.19,0.0,0.19508,0.00013,19.84843]
[1777607035906,29.33,77135.19,0.0,0.19508,0.00013,19.84843]
[1777607035929,29.32,77134.43,0.0,0.19497,0.00013,19.84169]
[1777607037045,29.32,77133.4,0.0,0.19484,0.00013,19.8331]
[1777607039060,29.32,77130.3,0.0,0.19443,0.00013,19.80687]
[1777607039617,29.32,77129.0,0.0,0.19426,0.00013,19.79587]
[1777607044637,29.32,77129.03,0.0,0.19425,0.00013,19.7955]
[1777607049672,29.32,77127.1,0.0,0.19399,0.00013,19.77869]
[1777607052709,29.32,77124.72,0.0,0.19368,0.00013,19.7587]
[1777607052905,29.32,77118.4,0.0,0.19285,0.00013,19.70578]
[1777607053967,29.32,77118.4,0.0,0.19285,0.00013,19.70578]
[1777607054708,29.32,77111.9,0.0,0.19201,0.00013,19.65144]
[1777607055630,29.32,77111.9,0.0,0.19201,0.00013,19.65144]
[1777607055726,29.32,77109.85,0.0,0.19175,0.00013,19.63433]
[1777607060880,29.32,77114.47,0.0,0.19235,0.00013,19.67315]
[1777607066791,29.32,77111.59,0.0,0.19198,0.00013,19.64946]
[1777607071827,29.32,77118.46,0.0,0.19285,0.00013,19.7032]
[1777607076861,29.32,77117.4,0.0,0.19271,0.00013,19.69419]
[1777607081900,29.32,77116.54,0.0,0.19259,0.00013,19.68676]
[1777607086933,29.32,77116.52,0.0,0.19258,0.00013,19.68627]
[1777607093983,29.32,77113.55,0.0,0.19219,0.00013,19.66097]
[1777607095885,29.32,77113.62,0.0,0.1922,0.00013,19.66149]
[1777607095998,29.32,77115.68,0.0,0.19246,0.00013,19.67865]
[1777607098348,29.32,77116.7,0.0,0.19259,0.00013,19.68696]
[1777607098377,29.32,77116.7,0.0,0.19259,0.00013,19.68696]
[1777607098749,29.32,77116.7,0.0,0.19259,0.00013,19.68696]
[1777607098850,29.32,77116.7,0.0,0.19259,0.00013,19.68696]
[1777607103034,29.32,77116.77,0.0,0.1926,0.00013,19.68712]
[1777607104319,29.32,77119.22,0.0,0.19291,0.00013,19.70749]
[1777607104350,29.32,77119.22,0.0,0.19291,0.00013,19.70749]
[1777607104758,29.32,77119.22,0.0,0.19291,0.00013,19.70749]
[1777607104779,29.32,77119.22,0.0,0.19291,0.00013,19.70749]
[1777607104908,29.32,77123.68,0.0,0.19349,0.00013,19.74452]
[1777607107984,29.32,77130.0,0.0,0.19431,0.00013,19.79715]
[1777607108011,29.32,77135.8,0.0,0.19506,0.00013,19.84534]
[1777607113324,29.32,77137.23,0.0,0.19523,0.00013,19.85639]
[1777607113958,29.32,77137.23,0.0,0.19523,0.00013,19.85639]
[1777607114157,29.31,77135.72,0.0,0.19503,0.00013,19.84336]
[1777607114826,29.31,77135.72,0.0,0.19503,0.00013,19.84336]
[1777607114838,29.31,77135.72,0.0,0.19503,0.00013,19.84336]
[1777607115024,29.31,77125.27,0.0,0.19366,0.00013,19.75594]
[1777607115607,29.31,77125.27,0.0,0.19366,0.00013,19.75594]
[1777607115739,29.31,77119.69,0.0,0.19294,0.00013,19.70922]
[1777607117071,29.31,77119.69,0.0,0.19294,0.00013,19.70922]
[1777607117146,29.31,77119.94,0.0,0.19297,0.00013,19.71127]
[1777607120062,29.31,77119.49,0.0,0.19291,0.00013,19.70741]
[1777607120270,29.31,77119.49,0.0,0.19291,0.00013,19.70741]
[1777607120365,29.31,77118.38,0.0,0.19276,0.00013,19.69808]
[1777607122299,29.31,77121.49,0.0,0.19317,0.00013,19.72401]
[1777607122389,29.31,77122.96,0.0,0.19336,0.00013,19.73624]
[1777607128729,29.31,77121.7,0.0,0.19319,0.00013,19.72523]
[1777607133961,29.31,77119.8,0.0,0.1929,0.00013,19.70498]
[1777607134419,29.31,77119.36,0.0,0.19284,0.00013,19.70109]
[1777607134455,29.31,77119.36,0.0,0.19284,0.00013,19.70109]
[1777607134466,29.31,77119.36,0.0,0.19284,0.00013,19.70109]
[1777607134568,29.31,77118.01,0.0,0.19267,0.00013,19.6898]
[1777607139845,29.31,77114.78,0.0,0.19224,0.00013,19.66246]
[1777607141054,29.31,77114.23,0.0,0.19217,0.00013,19.65773]
[1777607141893,29.31,77114.23,0.0,0.19217,0.00013,19.65773]
[1777607147164,29.31,77106.68,0.0,0.19117,0.00013,19.59338]
[1777607152402,29.31,77107.58,0.0,0.19127,0.00013,19.59989]
[1777607157438,29.3,77107.16,0.0,0.19121,0.00013,19.59557]
[1777607162918,29.3,77108.21,0.0,0.19133,0.00013,19.60363]
[1777607168101,29.3,77107.21,0.0,0.19119,0.00013,19.59426]
[1777607171152,29.3,77116.69,0.0,0.1924,0.00013,19.67296]
[1777607177273,29.3,77114.21,0.0,0.19206,0.00013,19.65105]
[1777607183751,29.3,77112.05,0.0,0.19177,0.00013,19.63221]
[1777607188794,29.29,77119.54,0.0,0.19273,0.00013,19.69399]
[1777607188820,29.29,77119.48,0.0,0.19271,0.00013,19.69309]
[1777607194278,29.29,77119.81,0.0,0.19271,0.00013,19.69075]
[1777607194695,29.29,77120.01,0.0,0.19273,0.00013,19.69207]
[1777607196049,29.29,77120.01,0.0,0.19273,0.00013,19.69207]
[1777607196057,29.29,77123.37,0.0,0.19316,0.00013,19.71946]
[1777607199005,29.29,77140.55,0.0,0.19538,0.00013,19.86188]
[1777607199451,29.29,77140.55,0.0,0.19538,0.00013,19.86188]
[1777607199927,29.29,77138.06,0.0,0.19505,0.00013,19.84095]
[1777607200479,29.29,77138.06,0.0,0.19505,0.00013,19.84095]
[1777607200512,29.29,77138.06,0.0,0.19505,0.00013,19.84095]
[1777607205774,29.29,77132.87,0.0,0.19436,0.00013,19.79701]
[1777607209829,29.29,77136.21,0.0,0.19479,0.00013,19.82454]
[1777607209859,29.29,77136.21,0.0,0.19479,0.00013,19.82454]
[1777607215126,29.28,77134.26,0.0,0.19453,0.00013,19.80746]
[1777607216379,29.28,77132.84,0.0,0.19434,0.00013,19.79533]
[1777607216425,29.28,77132.84,0.0,0.19434,0.00013,19.79533]
[1777607221890,29.28,77123.34,0.0,0.19309,0.00013,19.71535]
[1777607224843,29.28,77124.87,0.0,0.19329,0.00013,19.72802]
[1777607224879,29.28,77124.87,0.0,0.19329,0.00013,19.72802]
[1777607229945,29.28,77124.32,0.0,0.19321,0.00013,19.72295]
[1777607232898,29.28,77124.02,0.0,0.19317,0.00013,19.72028]
[1777607233961,29.28,77122.67,0.0,0.19299,0.00013,19.70893]
[1777607233980,29.28,77122.67,0.0,0.19299,0.00013,19.70893]
[1777607234077,29.28,77117.11,0.0,0.19226,0.00013,19.66214]
[1777607238021,29.28,77119.15,0.0,0.19252,0.00013,19.67856]
[1777607238109,29.28,77121.76,0.0,0.19285,0.00013,19.70016]
[1777607244043,29.28,77121.08,0.0,0.19274,0.00013,19.69298]
[1777607248026,29.27,77120.82,0.0,0.1927,0.00013,19.6901]
[1777607248072,29.27,77121.85,0.0,0.19283,0.00013,19.69848]
[1777607248819,29.27,77121.85,0.0,0.19283,0.00013,19.69848]
[1777607249079,29.27,77120.82,0.0,0.19269,0.00013,19.68961]
[1777607249550,29.27,77120.82,0.0,0.19269,0.00013,19.68961]
[1777607250086,29.27,77120.72,0.0,0.19267,0.00013,19.68854]
[1777607250986,29.27,77120.72,0.0,0.19267,0.00013,19.68854]
[1777607251092,29.27,77120.81,0.0,0.19265,0.00013,19.68523]
[1777607256130,29.27,77120.81,0.0,0.19264,0.00013,19.68467]
[1777607256521,29.27,77120.81,0.0,0.19264,0.00013,19.68467]
[1777607262073,29.27,77122.52,0.0,0.19286,0.00013,19.69879]
[1777607267206,29.27,77122.85,0.0,0.1929,0.00013,19.70123]
[1777607269467,29.27,77122.64,0.0,0.19287,0.00013,19.69936]
[1777607274833,29.27,77119.94,0.0,0.19252,0.00013,19.67655]
[1777607281221,29.27,77120.36,0.0,0.19257,0.00013,19.67991]
[1777607290423,29.27,77120.12,0.0,0.19253,0.00013,19.67754]
[1777607292171,29.27,77118.26,0.0,0.19229,0.00013,19.66188]
[1777607297415,29.27,77121.5,0.0,0.1927,0.00013,19.68863]
[1777607302450,29.27,77120.33,0.0,0.19255,0.00013,19.67853]
[1777607304608,29.27,77122.31,0.0,0.1928,0.00013,19.69505]
[1777607305000,29.27,77125.74,0.0,0.19325,0.00013,19.7237]
[1777607306819,29.27,77132.43,0.0,0.19412,0.00013,19.77959]
[1777607306831,29.27,77132.43,0.0,0.19412,0.00013,19.77959]
[1777607306860,29.27,77132.43,0.0,0.19412,0.00013,19.77959]
[1777607307111,29.27,77134.73,0.0,0.19442,0.00013,19.7986]
[1777607309808,29.27,77135.94,0.0,0.19457,0.00013,19.80856]
[1777607309861,29.27,77135.94,0.0,0.19457,0.00013,19.80856]
[1777607309881,29.27,77136.71,0.0,0.19467,0.00013,19.81483]
[1777607311249,29.27,77136.71,0.0,0.19467,0.00013,19.81483]
[1777607311345,29.27,77137.51,0.0,0.19474,0.00013,19.81737]
[1777607314228,29.26,77137.63,0.0,0.19476,0.00013,19.8182]
[1777607315162,29.26,77138.81,0.0,0.19491,0.00013,19.82789]
[1777607315191,29.26,77140.11,0.0,0.19507,0.00013,19.83839]
[1777607320279,29.26,77139.88,0.0,0.19503,0.00013,19.83573]
[1777607321210,29.26,77139.88,0.0,0.19503,0.00013,19.83573]
[1777607321904,29.26,77136.15,0.0,0.19454,0.00013,19.8042]
[1777607321947,29.26,77136.15,0.0,0.19454,0.00013,19.8042]
[1777607322058,29.26,77134.79,0.0,0.19436,0.00013,19.7927]
[1777607322556,29.26,77134.79,0.0,0.19436,0.00013,19.7927]
[1777607323244,29.26,77133.33,0.0,0.19416,0.00013,19.78037]
[1777607328630,29.26,77136.92,0.0,0.19462,0.00013,19.80983]
[1777607334094,29.26,77139.49,0.0,0.19495,0.00013,19.83084]
[1777607339709,29.26,77143.05,0.0,0.19541,0.00013,19.85974]
[1777607344744,29.26,77145.39,0.0,0.1957,0.00013,19.87869]
[1777607349779,29.26,77143.28,0.0,0.19541,0.00013,19.86037]
[1777607350811,29.26,77143.28,0.0,0.19541,0.00013,19.86037]
[1777607350951,29.25,77140.32,0.0,0.19502,0.00013,19.83552]
[1777607351850,29.25,77140.32,0.0,0.19502,0.00013,19.83552]
[1777607352953,29.25,77133.37,0.0,0.19411,0.00013,19.77721]
[1777607353028,29.25,77133.37,0.0,0.19411,0.00013,19.77721]
[1777607353044,29.25,77133.37,0.0,0.19411,0.00013,19.77721]
[1777607353054,29.25,77126.7,0.0,0.19324,0.00013,19.72133]
[1777607353655,29.25,77126.7,0.0,0.19324,0.00013,19.72133]
[1777607354003,29.25,77126.7,0.0,0.19324,0.00013,19.72133]
[1777607354091,29.25,77126.12,0.0,0.19317,0.00013,19.71649]
[1777607354947,29.25,77126.12,0.0,0.19317,0.00013,19.71649]
[1777607354978,29.25,77126.12,0.0,0.19317,0.00013,19.71649]
[1777607356592,29.25,77123.39,0.0,0.19281,0.00013,19.69363]
[1777607356634,29.25,77123.39,0.0,0.19281,0.00013,19.69363]
[1777607359814,29.25,77120.11,0.0,0.19237,0.00013,19.66546]
[1777607359860,29.25,77116.65,0.0,0.19192,0.00013,19.63614]
[1777607363600,29.25,77118.53,0.0,0.19215,0.00013,19.65098]
[1777607364165,29.25,77118.53,0.0,0.19215,0.00013,19.65098]
[1777607369928,29.25,77118.58,0.0,0.19212,0.00013,19.64921]
[1777607372998,29.25,77116.75,0.0,0.19184,0.00013,19.62943]
[1777607373076,29.24,77113.24,0.0,0.19139,0.00013,19.59978]
[1777607374296,29.24,77113.24,0.0,0.19139,0.00013,19.59978]
[1777607374311,29.24,77111.0,0.0,0.19109,0.00013,19.58092]
[1777607375197,29.24,77111.0,0.0,0.19109,0.00013,19.58092]
[1777607375217,29.24,77111.0,0.0,0.19109,0.00013,19.58087]
[1777607376969,29.24,77111.0,0.0,0.19109,0.00013,19.58087]
[1777607383020,29.24,77112.53,0.0,0.19127,0.00013,19.59236]
[1777607388055,29.24,77107.58,0.0,0.19063,0.00013,19.55058]
[1777607388702,29.24,77107.58,0.0,0.19063,0.00013,19.55058]
[1777607389227,29.24,77108.05,0.0,0.19069,0.00013,19.55452]
[1777607395103,29.24,77108.05,0.0,0.19069,0.00013,19.55447]
[1777607396459,29.24,77108.25,0.0,0.19071,0.00013,19.55615]
[1777607396505,29.24,77108.25,0.0,0.19071,0.00013,19.55615]
[1777607396636,29.24,77108.25,0.0,0.19071,0.00013,19.55614]
[1777607401288,29.24,77119.48,0.0,0.19216,0.00013,19.65015]
[1777607401439,29.24,77119.48,0.0,0.19216,0.00013,19.65015]
[1777607402189,29.24,77119.27,0.0,0.19214,0.00013,19.64826]
[1777607402469,29.24,77119.27,0.0,0.19214,0.00013,19.64826]
[1777607404313,29.24,77119.27,0.0,0.19213,0.00013,19.64813]
[1777607405324,29.24,77124.09,0.0,0.19276,0.00013,19.68836]
[1777607406069,29.24,77123.15,0.0,0.19263,0.00013,19.68032]
[1777607406182,29.24,77123.15,0.0,0.19263,0.00013,19.68016]
[1777607409200,29.24,77135.52,0.0,0.19424,0.00013,19.78373]
[1777607414237,29.24,77135.2,0.0,0.19419,0.00013,19.78057]
[1777607420278,29.24,77131.57,0.0,0.1937,0.00013,19.74893]
[1777607425314,29.23,77130.85,0.0,0.19358,0.00013,19.74161]
[1777607430348,29.23,77129.7,0.0,0.19341,0.00013,19.73057]
[1777607432958,29.23,77130.99,0.0,0.19354,0.00013,19.73702]
[1777607433369,29.23,77131.66,0.0,0.19363,0.00013,19.74235]
[1777607433861,29.23,77131.66,0.0,0.19363,0.00013,19.74235]
[1777607434376,29.23,77132.36,0.0,0.19371,0.00013,19.74792]
[1777607439411,29.23,77129.91,0.0,0.19337,0.00013,19.72602]
[1777607440118,29.23,77129.91,0.0,0.19337,0.00013,19.72602]
[1777607440146,29.23,77129.06,0.0,0.19326,0.00013,19.71864]
[1777607441603,29.23,77129.06,0.0,0.19326,0.00013,19.71864]
[1777607441704,29.23,77128.47,0.0,0.19318,0.00013,19.71345]
[1777607442838,29.23,77128.47,0.0,0.19318,0.00013,19.71345]
[1777607442904,29.23,77128.34,0.0,0.19316,0.00013,19.71211]
[1777607445999,29.22,77127.0,0.0,0.19297,0.00013,19.70038]
[1777607446037,29.22,77126.89,0.0,0.19295,0.00013,19.69922]
[1777607451762,29.22,77131.56,0.0,0.19354,0.00013,19.73714]
[1777607456764,29.22,77134.92,0.0,0.19396,0.00013,19.76396]
[1777607456826,29.22,77134.97,0.0,0.19396,0.00013,19.7641]
[1777607458083,29.22,77134.97,0.0,0.19396,0.00013,19.7641]
[1777607458144,29.22,77133.06,0.0,0.19371,0.00013,19.74782]
[1777607459455,29.22,77133.62,0.0,0.19378,0.00013,19.75224]
[1777607460402,29.22,77133.62,0.0,0.19377,0.00013,19.75175]
[1777607461460,29.22,77134.17,0.0,0.19384,0.00013,19.75611]
[1777607461977,29.22,77134.17,0.0,0.19384,0.00013,19.75611]
[1777607462040,29.22,77134.17,0.0,0.19384,0.00013,19.75611]
[1777607462135,29.22,77134.39,0.0,0.19387,0.00013,19.75796]
[1777607465129,29.21,77147.19,0.0,0.19554,0.00013,19.86472]
[1777607465595,29.21,77147.19,0.0,0.19554,0.00013,19.86472]
[1777607465626,29.21,77147.19,0.0,0.19554,0.00013,19.86472]
[1777607465715,29.21,77147.7,0.0,0.1956,0.00013,19.86883]
[1777607468169,29.21,77147.7,0.0,0.1956,0.00013,19.86868]
[1777607468244,29.21,77144.15,0.0,0.19513,0.00013,19.83871]
[1777607472378,29.21,77143.93,0.0,0.1951,0.00013,19.83667]
[1777607472416,29.21,77143.85,0.0,0.19509,0.00013,19.83584]
[1777607474625,29.21,77144.57,0.0,0.19518,0.00013,19.84179]
[1777607475238,29.21,77145.32,0.0,0.19527,0.00013,19.84791]
[1777607476479,29.21,77145.39,0.0,0.19528,0.00013,19.84849]
[1777607477728,29.21,77145.39,0.0,0.19528,0.00013,19.84842]
[1777607477809,29.21,77145.71,0.0,0.19532,0.00013,19.85102]
[1777607481625,29.21,77146.81,0.0,0.19546,0.00013,19.86002]
[1777607481707,29.21,77146.81,0.0,0.19546,0.00013,19.85995]
[1777607484720,29.21,77147.24,0.0,0.19552,0.00013,19.86343]
[1777607484819,29.21,77145.13,0.0,0.19524,0.00013,19.84572]
[1777607486220,29.21,77145.13,0.0,0.19524,0.00013,19.84572]
[1777607486261,29.21,77145.52,0.0,0.19529,0.00013,19.8489]
[1777607491306,29.21,77143.39,0.0,0.19501,0.00013,19.83105]
[1777607496019,29.21,77147.3,0.0,0.1955,0.00013,19.85991]
[1777607496034,29.21,77149.21,0.0,0.19575,0.00013,19.87587]
[1777607499412,29.21,77160.2,0.0,0.19719,0.00013,19.96749]
[1777607499725,29.21,77160.2,0.0,0.19719,0.00013,19.96749]
[1777607499833,29.21,77160.2,0.0,0.19719,0.00013,19.96749]
[1777607501823,29.21,77160.69,0.0,0.19725,0.00013,19.97145]
[1777607501861,29.21,77160.69,0.0,0.19725,0.00013,19.97145]
[1777607501925,29.21,77161.13,0.0,0.19731,0.00013,19.97497]
[1777607507889,29.21,77163.07,0.0,0.19755,0.00013,19.99017]
[1777607512924,29.21,77160.57,0.0,0.19721,0.00013,19.96848]
[1777607514660,29.21,77159.33,0.0,0.19704,0.00013,19.95797]
[1777607514687,29.21,77159.33,0.0,0.19704,0.00013,19.95797]
[1777607514942,29.21,77158.77,0.0,0.19696,0.00013,19.95316]
[1777607518218,29.21,77159.32,0.0,0.19703,0.00013,19.9575]
[1777607518354,29.21,77159.32,0.0,0.19703,0.00013,19.9575]
[1777607518438,29.21,77157.82,0.0,0.19683,0.00013,19.94472]
[1777607523424,29.2,77159.42,0.0,0.19703,0.00013,19.95765]
[1777607523458,29.2,77161.98,0.0,0.19737,0.00013,19.97891]
[1777607525011,29.2,77173.86,0.0,0.19894,0.00013,20.07792]
[1777607525684,29.2,77173.86,0.0,0.19894,0.00013,20.07792]
[1777607526017,29.2,77174.13,0.0,0.19898,0.00013,20.0801]
[1777607531097,29.2,77174.63,0.0,0.19904,0.00013,20.08401]
[1777607531103,29.2,77164.6,0.0,0.19771,0.00013,20.00024]
[1777607533881,29.2,77157.22,0.0,0.19673,0.00013,19.93863]
[1777607534089,29.2,77157.22,0.0,0.19673,0.00013,19.93863]
[1777607534092,29.2,77154.91,0.0,0.19643,0.00013,19.91932]
[1777607534628,29.2,77154.91,0.0,0.19643,0.00013,19.91932]
[1777607535296,29.2,77152.15,0.0,0.19607,0.00013,19.89647]
[1777607541076,29.2,77152.49,0.0,0.19612,0.00013,19.89943]
[1777607541710,29.2,77152.33,0.0,0.19609,0.00013,19.89807]
[1777607542136,29.2,77152.74,0.0,0.19615,0.00013,19.90166]
[1777607543707,29.2,77152.61,0.0,0.19614,0.00013,19.90088]
[1777607544149,29.2,77152.61,0.0,0.19614,0.00013,19.90088]
[1777607545884,29.2,77152.64,0.0,0.19615,0.00013,19.90128]
[1777607546160,29.21,77152.82,0.0,0.19617,0.00013,19.90293]
[1777607550830,29.21,77153.46,0.0,0.19627,0.00013,19.90889]
[1777607551132,29.21,77153.46,0.0,0.19627,0.00013,19.90889]
[1777607551234,29.21,77153.62,0.0,0.19626,0.00013,19.90671]
[1777607556235,29.21,77153.44,0.0,0.19625,0.00013,19.90575]
[1777607560940,29.21,77151.0,0.0,0.19594,0.00013,19.88604]
[1777607560979,29.21,77151.0,0.0,0.19594,0.00013,19.88604]
[1777607561270,29.21,77151.0,0.0,0.19594,0.00013,19.8862]
[1777607561601,29.21,77151.0,0.0,0.19594,0.00013,19.8862]
[1777607561613,29.21,77151.0,0.0,0.19594,0.00013,19.8862]
[1777607561617,29.21,77151.0,0.0,0.19594,0.00013,19.8862]
[1777607562276,29.21,77151.63,0.0,0.19603,0.00013,19.89163]
[1777607565460,29.21,77135.53,0.0,0.19393,0.00013,19.75754]
[1777607565607,29.21,77135.53,0.0,0.19393,0.00013,19.75754]
[1777607566306,29.21,77135.53,0.0,0.19393,0.00013,19.75783]
[1777607568698,29.21,77135.83,0.0,0.19398,0.00013,19.76074]
[1777607569315,29.21,77135.83,0.0,0.19398,0.00013,19.76074]
[1777607573910,29.21,77133.7,0.0,0.19371,0.00013,19.7434]
[1777607574361,29.21,77136.26,0.0,0.19404,0.00013,19.76494]
[1777607575546,29.21,77136.26,0.0,0.19404,0.00013,19.76494]
[1777607576181,29.21,77132.55,0.0,0.19356,0.00013,19.73392]
[1777607579578,29.21,77132.19,0.0,0.19352,0.00013,19.73126]
[1777607580403,29.21,77131.86,0.0,0.19347,0.00013,19.72858]
[1777607585437,29.22,77129.74,0.0,0.1932,0.00013,19.71116]
[1777607590472,29.22,77128.4,0.0,0.19304,0.00013,19.70033]
[1777607595508,29.22,77127.72,0.0,0.19295,0.00013,19.69501]
[1777607598453,29.22,77127.86,0.0,0.19297,0.00013,19.69631]
[1777607598478,29.22,77127.86,0.0,0.19297,0.00013,19.69631]
[1777607598528,29.22,77127.57,0.0,0.19294,0.00013,19.69395]
[1777607602469,29.22,77126.6,0.0,0.19282,0.00013,19.68651]
[1777607602493,29.22,77126.6,0.0,0.19282,0.00013,19.68651]
[1777607602556,29.22,77127.12,0.0,0.19289,0.00013,19.6911]
[1777607603716,29.22,77127.29,0.0,0.19292,0.00013,19.69275]
[1777607603737,29.22,77127.29,0.0,0.19292,0.00013,19.69275]
[1777607603849,29.22,77127.69,0.0,0.19297,0.00013,19.69611]
[1777607605452,29.22,77127.69,0.0,0.19297,0.00013,19.69611]
[1777607605494,29.22,77127.69,0.0,0.19297,0.00013,19.69611]
[1777607605578,29.22,77127.69,0.0,0.19298,0.00013,19.69655]
[1777607607748,29.22,77129.88,0.0,0.19327,0.00013,19.71532]
[1777607607962,29.22,77129.88,0.0,0.19327,0.00013,19.71532]
[1777607607993,29.22,77129.88,0.0,0.19327,0.00013,19.71532]
[1777607608398,29.22,77132.32,0.0,0.19359,0.00013,19.73596]
[1777607610036,29.22,77134.66,0.0,0.1939,0.00013,19.75573]
[1777607613303,29.22,77135.82,0.0,0.19403,0.00013,19.76193]
[1777607619307,29.22,77137.65,0.0,0.19428,0.00013,19.77816]
[1777607619897,29.22,77137.27,0.0,0.19424,0.00013,19.77528]
[1777607619954,29.22,77135.86,0.0,0.19405,0.00013,19.76347]
[1777607625496,29.23,77136.8,0.0,0.19419,0.00013,19.77201]
[1777607628044,29.23,77136.76,0.0,0.19419,0.00013,19.77218]
[1777607628054,29.23,77136.76,0.0,0.19419,0.00013,19.77218]
[1777607628082,29.23,77137.11,0.0,0.19424,0.00013,19.77528]
[1777607629307,29.23,77137.11,0.0,0.19424,0.00013,19.77528]
[1777607629431,29.23,77137.11,0.0,0.19424,0.00013,19.77528]
[1777607629497,29.23,77137.11,0.0,0.19424,0.00013,19.77528]
[1777607630089,29.23,77138.61,0.0,0.19444,0.00013,19.78817]
[1777607630327,29.23,77136.98,0.0,0.19423,0.00013,19.77452]
[1777607631391,29.23,77136.98,0.0,0.19423,0.00013,19.77452]
[1777607631537,29.23,77132.78,0.0,0.19368,0.00013,19.73966]
[1777607632076,29.23,77132.78,0.0,0.19368,0.00013,19.73966]
[1777607632111,29.23,77131.77,0.0,0.19355,0.00013,19.7312]
[1777607636577,29.23,77131.18,0.0,0.19349,0.00013,19.72688]
[1777607636837,29.23,77117.44,0.0,0.1917,0.00013,19.61193]
[1777607638973,29.23,77113.06,0.0,0.19113,0.00013,19.57525]
[1777607640299,29.23,77111.75,0.0,0.19096,0.00013,19.56421]
[1777607640329,29.23,77111.86,0.0,0.19098,0.00013,19.56515]
[1777607645881,29.23,77117.31,0.0,0.19169,0.00013,19.61135]
[1777607647866,29.23,77117.76,0.0,0.19175,0.00013,19.6153]
[1777607647899,29.23,77118.43,0.0,0.19184,0.00013,19.62109]
[1777607650952,29.23,77117.94,0.0,0.19179,0.00013,19.61745]
[1777607651006,29.23,77118.66,0.0,0.19188,0.00013,19.62349]
[1777607651730,29.23,77118.66,0.0,0.19188,0.00013,19.62349]
[1777607652582,29.23,77118.66,0.0,0.19188,0.00013,19.62349]
[1777607651927,29.23,77118.66,0.0,0.19188,0.00013,19.62366]
[1777607652935,29.23,77116.24,0.0,0.19157,0.00013,19.60352]
[1777607654593,29.23,77116.24,0.0,0.19157,0.00013,19.60352]
[1777607655426,29.23,77116.24,0.0,0.19157,0.00013,19.60352]
[1777607660551,29.24,77114.82,0.0,0.19141,0.00013,19.59319]
[1777607665986,29.24,77112.02,0.0,0.19106,0.00013,19.57055]
[1777607668595,29.24,77109.92,0.0,0.1908,0.00013,19.5534]
[1777607668907,29.24,77109.41,0.0,0.19073,0.00013,19.54924]
[1777607672637,29.24,77107.86,0.0,0.19051,0.00013,19.53254]
[1777607673077,29.24,77111.85,0.0,0.19103,0.00013,19.56617]
[1777607675130,29.24,77112.74,0.0,0.19114,0.00013,19.57368]
[1777607675231,29.24,77113.02,0.0,0.19118,0.00013,19.57606]
[1777607680462,29.24,77112.94,0.0,0.19117,0.00013,19.57555]
[1777607680524,29.24,77112.25,0.0,0.19108,0.00013,19.56979]
[1777607680997,29.24,77112.25,0.0,0.19108,0.00013,19.56979]
[1777607681134,29.24,77112.25,0.0,0.19108,0.00013,19.56979]
[1777607681805,29.24,77112.25,0.0,0.19108,0.00013,19.56979]
[1777607682623,29.24,77112.25,0.0,0.19108,0.00013,19.56979]
[1777607682142,29.24,77112.98,0.0,0.19118,0.00013,19.57595]
[1777607683148,29.24,77113.48,0.0,0.19124,0.00013,19.58017]
[1777607688185,29.24,77112.04,0.0,0.19106,0.00013,19.56829]
[1777607693218,29.24,77111.32,0.0,0.19097,0.00013,19.5625]
[1777607698302,29.24,77112.39,0.0,0.19112,0.00013,19.57184]
[1777607703504,29.24,77112.09,0.0,0.19108,0.00013,19.56971]
[1777607709331,29.25,77110.9,0.0,0.19095,0.00013,19.56116]
[1777607714367,29.25,77111.76,0.0,0.19108,0.00013,19.56943]
[1777607716828,29.25,77112.15,0.0,0.19114,0.00013,19.57328]
[1777607723041,29.25,77105.94,0.0,0.19035,0.00013,19.52177]
[1777607728464,29.25,77107.71,0.0,0.19058,0.00013,19.53699]
[1777607731759,29.25,77102.69,0.0,0.18991,0.00013,19.49122]
[1777607732494,29.25,77102.69,0.0,0.18991,0.00013,19.49131]
[1777607734337,29.25,77098.48,0.0,0.18937,0.00013,19.45592]
[1777607735676,29.25,77097.83,0.0,0.18928,0.00013,19.45043]
[1777607736211,29.25,77092.78,0.0,0.18863,0.00013,19.40803]
[1777607736527,29.25,77089.28,0.0,0.18818,0.00013,19.37868]
[1777607736940,29.25,77089.28,0.0,0.18818,0.00013,19.37868]
[1777607737649,29.25,77089.28,0.0,0.18818,0.00013,19.37868]
[1777607737534,29.25,77090.85,0.0,0.18839,0.00013,19.39196]
[1777607738540,29.25,77090.99,0.0,0.18841,0.00013,19.39321]
[1777607741758,29.25,77090.96,0.0,0.18841,0.00013,19.39317]
[1777607742439,29.25,77090.96,0.0,0.18841,0.00013,19.39317]
[1777607742569,29.25,77095.7,0.0,0.18901,0.00013,19.43303]
[1777607743129,29.25,77095.7,0.0,0.18901,0.00013,19.43303]
[1777607743576,29.25,77098.42,0.0,0.18937,0.00013,19.45608]
[1777607748611,29.25,77097.95,0.0,0.18932,0.00013,19.45306]
[1777607753646,29.26,77096.9,0.0,0.1892,0.00013,19.44511]
[1777607758681,29.26,77097.11,0.0,0.18924,0.00013,19.44781]
[1777607761010,29.26,77099.37,0.0,0.18954,0.00013,19.46716]
[1777607761111,29.26,77099.14,0.0,0.18951,0.00013,19.46523]
[1777607766736,29.26,77096.26,0.0,0.18915,0.00013,19.4415]
[1777607771772,29.26,77094.67,0.0,0.18895,0.00013,19.42848]
[1777607774095,29.26,77094.59,0.0,0.18894,0.00013,19.42788]
[1777607774235,29.26,77094.59,0.0,0.18894,0.00013,19.42788]
[1777607774318,29.26,77094.02,0.0,0.18887,0.00013,19.42317]
[1777607779831,29.26,77088.0,0.0,0.18811,0.00013,19.37338]
[1777607784377,29.26,77092.47,0.0,0.18869,0.00013,19.4114]
[1777607784478,29.26,77091.63,0.0,0.18858,0.00013,19.40446]
[1777607784990,29.26,77091.63,0.0,0.18858,0.00013,19.40446]
[1777607785120,29.26,77091.63,0.0,0.18858,0.00013,19.40446]
[1777607785160,29.26,77091.63,0.0,0.18858,0.00013,19.40446]
[1777607785509,29.26,77088.55,0.0,0.18819,0.00013,19.37868]
[1777607785801,29.26,77088.55,0.0,0.18819,0.00013,19.37868]
[1777607786227,29.26,77077.41,0.0,0.18676,0.00013,19.2851]
[1777607786937,29.26,77077.41,0.0,0.18676,0.00013,19.2851]
[1777607787757,29.26,77077.41,0.0,0.18676,0.00013,19.2851]
[1777607787036,29.26,77074.72,0.0,0.18642,0.00013,19.26262]
[1777607788590,29.26,77074.72,0.0,0.18642,0.00013,19.26262]
[1777607793927,29.27,77071.75,0.0,0.18603,0.00013,19.23497]
[1777607797826,29.27,77068.12,0.0,0.18558,0.00013,19.20477]
[1777607797971,29.27,77068.12,0.0,0.18558,0.00013,19.20477]
[1777607797983,29.27,77068.12,0.0,0.18558,0.00013,19.20477]
[1777607797999,29.27,77068.12,0.0,0.18558,0.00013,19.20477]
[1777607798645,29.27,77069.11,0.0,0.18571,0.00013,19.2134]
[1777607800105,29.27,77066.09,0.0,0.18532,0.00013,19.18797]
[1777607800200,29.27,77063.2,0.0,0.18496,0.00013,19.16375]
[1777607800974,29.27,77063.2,0.0,0.18496,0.00013,19.16375]
[1777607801011,29.27,77063.2,0.0,0.18496,0.00013,19.16375]
[1777607801667,29.27,77063.2,0.0,0.18496,0.00013,19.16375]
[1777607801701,29.27,77063.2,0.0,0.18496,0.00013,19.16375]
[1777607801680,29.27,77061.59,0.0,0.18476,0.00013,19.15052]
[1777607802638,29.27,77061.59,0.0,0.18476,0.00013,19.15052]
[1777607802709,29.27,77057.67,0.0,0.18427,0.00013,19.11767]
[1777607803653,29.27,77057.67,0.0,0.18427,0.00013,19.11767]
[1777607803690,29.27,77058.15,0.0,0.18433,0.00013,19.12194]
[1777607804667,29.27,77058.15,0.0,0.18433,0.00013,19.12194]
[1777607804745,29.27,77058.52,0.0,0.18438,0.00013,19.12528]
[1777607806834,29.27,77057.65,0.0,0.18428,0.00013,19.11837]
[1777607806862,29.27,77057.65,0.0,0.18428,0.00013,19.11837]
[1777607807435,29.27,77057.65,0.0,0.18428,0.00013,19.11837]
[1777607807613,29.27,77048.34,0.0,0.1831,0.00013,19.04004]
[1777607808040,29.27,77048.34,0.0,0.1831,0.00013,19.04004]
[1777607808081,29.27,77048.34,0.0,0.1831,0.00013,19.04004]
[1777607808538,29.27,77042.88,0.0,0.18241,0.00013,18.99398]
[1777607809466,29.27,77042.88,0.0,0.18241,0.00013,18.99398]
[1777607809541,29.27,77048.82,0.0,0.18317,0.00013,19.04468]
[1777607811314,29.27,77050.78,0.0,0.18342,0.00013,19.06146]
[1777607812536,29.27,77050.06,0.0,0.18333,0.00013,19.05562]
[1777607812567,29.27,77050.06,0.0,0.18333,0.00013,19.05562]
[1777607812656,29.27,77049.6,0.0,0.18328,0.00013,19.05197]
[1777607815208,29.27,77049.49,0.0,0.18327,0.00013,19.05151]
[1777607815243,29.27,77049.49,0.0,0.18327,0.00013,19.05151]
[1777607815252,29.27,77050.93,0.0,0.18346,0.00013,19.06365]
[1777607820627,29.27,77051.6,0.0,0.18355,0.00013,19.07016]
[1777607826711,29.28,77047.86,0.0,0.1831,0.00013,19.04003]
[1777607831753,29.28,77052.7,0.0,0.18374,0.00013,19.0824]
[1777607833126,29.28,77052.93,0.0,0.18377,0.00013,19.08434]
[1777607833228,29.28,77058.67,0.0,0.1845,0.00013,19.1329]
[1777607833912,29.28,77058.67,0.0,0.1845,0.00013,19.1329]
[1777607834548,29.28,77058.67,0.0,0.1845,0.00013,19.1329]
[1777607836574,29.28,77061.2,0.0,0.18482,0.00013,19.15459]
[1777607836586,29.28,77061.01,0.0,0.1848,0.00013,19.15312]
[1777607837182,29.28,77061.01,0.0,0.1848,0.00013,19.15312]
[1777607837237,29.28,77061.01,0.0,0.1848,0.00013,19.15325]
[1777607841266,29.28,77071.03,0.0,0.18609,0.00013,19.23827]
[1777607846231,29.28,77072.89,0.0,0.18634,0.00013,19.25481]
[1777607846768,29.28,77072.89,0.0,0.18634,0.00013,19.25481]
[1777607847484,29.28,77076.13,0.0,0.18676,0.00013,19.28226]
[1777607848720,29.28,77077.18,0.0,0.18689,0.00013,19.29129]
[1777607854357,29.29,77077.94,0.0,0.18698,0.00013,19.29483]
[1777607859395,29.29,77080.01,0.0,0.18725,0.00013,19.31282]
[1777607864432,29.29,77080.21,0.0,0.18729,0.00013,19.31499]
[1777607869471,29.29,77079.6,0.0,0.18721,0.00013,19.31033]
[1777607874505,29.29,77079.77,0.0,0.18724,0.00013,19.31222]
[1777607879541,29.29,77079.81,0.0,0.18726,0.00013,19.31299]
[1777607884661,29.29,77082.13,0.0,0.18756,0.00013,19.3328]
[1777607885151,29.29,77083.9,0.0,0.18779,0.00013,19.34777]
[1777607887373,29.29,77086.09,0.0,0.18807,0.00013,19.3662]
[1777607887405,29.29,77086.09,0.0,0.18807,0.00013,19.3662]
[1777607887598,29.29,77086.21,0.0,0.18808,0.00013,19.36722]
[1777607892632,29.29,77085.4,0.0,0.18798,0.00013,19.36047]
[1777607895390,29.29,77082.96,0.0,0.18767,0.00013,19.34]
[1777607895427,29.29,77082.96,0.0,0.18767,0.00013,19.34]
[1777607895654,29.29,77082.61,0.0,0.18762,0.00013,19.3371]
[1777607898673,29.29,77082.03,0.0,0.18755,0.00013,19.33236]
[1777607904717,29.29,77081.7,0.0,0.18751,0.00013,19.32991]
[1777607909751,29.29,77080.33,0.0,0.18734,0.00013,19.31865]
[1777607914788,29.29,77080.69,0.0,0.18737,0.00013,19.31812]
[1777607919821,29.29,77080.79,0.0,0.18738,0.00013,19.31927]
[1777607924053,29.3,77079.87,0.0,0.18727,0.00013,19.31177]
[1777607927039,29.3,77082.63,0.0,0.18762,0.00013,19.33509]
[1777607932912,29.3,77080.59,0.0,0.18737,0.00013,19.31823]
[1777607933095,29.3,77080.59,0.0,0.18737,0.00013,19.31823]
[1777607938955,29.3,77081.37,0.0,0.18747,0.00013,19.32503]
[1777607940846,29.3,77081.37,0.0,0.18747,0.00013,19.32503]
[1777607946560,29.3,77081.42,0.0,0.18748,0.00013,19.32573]
[1777607947210,29.3,77081.42,0.0,0.18748,0.00013,19.32573]
[1777607952244,29.3,77090.61,0.0,0.18866,0.00013,19.40291]
[1777607956203,29.3,77091.09,0.0,0.18872,0.00013,19.40682]
[1777607956249,29.3,77091.56,0.0,0.18878,0.00013,19.41072]
[1777607958110,29.3,77091.56,0.0,0.18878,0.00013,19.41068]
[1777607958136,29.3,77091.78,0.0,0.18881,0.00013,19.41249]
[1777607963639,29.3,77091.95,0.0,0.18883,0.00013,19.41377]
[1777607965628,29.3,77091.03,0.0,0.18871,0.00013,19.40599]
[1777607967126,29.3,77080.22,0.0,0.18732,0.00013,19.31519]
[1777607967490,29.3,77080.22,0.0,0.18732,0.00013,19.31519]
[1777607967508,29.3,77077.88,0.0,0.18702,0.00013,19.29552]
[1777607970904,29.3,77076.23,0.0,0.18682,0.00013,19.28188]
[1777607971180,29.3,77080.8,0.0,0.18738,0.00013,19.31671]
[1777607974286,29.3,77080.75,0.0,0.18737,0.00013,19.31651]
[1777607974328,29.3,77082.9,0.0,0.18765,0.00013,19.33468]
[1777607979344,29.3,77086.9,0.0,0.18817,0.00013,19.36866]
[1777607985808,29.3,77092.59,0.0,0.1889,0.00013,19.41661]
[1777607985871,29.3,77094.09,0.0,0.1891,0.00013,19.4292]
[1777607991319,29.3,77095.38,0.0,0.18926,0.00013,19.44002]
[1777607994908,29.3,77096.28,0.0,0.18938,0.00013,19.44757]
[1777607997456,29.3,77094.22,0.0,0.18911,0.00013,19.43035]
[1777607997701,29.3,77096.08,0.0,0.18935,0.00013,19.44596]
[1777608001683,29.3,77097.86,0.0,0.18958,0.00013,19.46098]
[1777608001708,29.3,77097.86,0.0,0.18958,0.00013,19.46098]
[1777608001906,29.3,77106.2,0.0,0.19066,0.00013,19.53094]
[1777608003776,29.3,77107.98,0.0,0.19089,0.00013,19.54586]
[1777608003830,29.3,77107.98,0.0,0.19089,0.00013,19.54586]
[1777608003898,29.3,77109.13,0.0,0.19104,0.00013,19.55573]
[1777608004144,29.3,77109.13,0.0,0.19104,0.00013,19.55573]
[1777608005448,29.3,77110.12,0.0,0.19117,0.00013,19.56402]
[1777608007048,29.3,77120.6,0.0,0.19253,0.00013,19.65192]
[1777608007078,29.3,77120.6,0.0,0.19253,0.00013,19.65192]
[1777608007089,29.3,77120.6,0.0,0.19253,0.00013,19.65192]
[1777608007408,29.3,77120.6,0.0,0.19253,0.00013,19.65192]
[1777608007509,29.3,77120.6,0.0,0.19253,0.00013,19.65192]
[1777608007556,29.3,77120.6,0.0,0.19253,0.00013,19.65192]
[1777608007600,29.3,77120.6,0.0,0.19253,0.00013,19.65192]
[1777608007636,29.3,77120.6,0.0,0.19253,0.00013,19.65192]
[1777608007956,29.3,77120.6,0.0,0.19253,0.00013,19.65192]
[1777608007975,29.3,77120.6,0.0,0.19253,0.00013,19.65192]
[1777608007796,29.3,77121.5,0.0,0.19265,0.00013,19.65972]
[1777608008202,29.3,77121.5,0.0,0.19265,0.00013,19.65972]
[1777608008252,29.3,77121.5,0.0,0.19265,0.00013,19.65972]
[1777608008721,29.3,77121.5,0.0,0.19265,0.00013,19.65972]
[1777608009886,29.3,77115.04,0.0,0.19182,0.00013,19.60586]
[1777608009892,29.3,77111.35,0.0,0.19134,0.00013,19.57496]
[1777608010212,29.3,77111.35,0.0,0.19134,0.00013,19.57496]
[1777608010260,29.3,77111.35,0.0,0.19134,0.00013,19.57496]
[1777608010851,29.3,77111.35,0.0,0.19134,0.00013,19.57496]
[1777608010894,29.3,77111.35,0.0,0.19134,0.00013,19.57496]
[1777608010893,29.3,77109.64,0.0,0.19112,0.00013,19.5607]
[1777608011815,29.3,77109.44,0.0,0.1911,0.00013,19.55911]
[1777608013774,29.3,77110.4,0.0,0.19122,0.00013,19.56715]
[1777608013786,29.3,77110.4,0.0,0.19122,0.00013,19.56715]
[1777608013788,29.3,77110.4,0.0,0.19122,0.00013,19.56715]
[1777608013826,29.3,77110.4,0.0,0.19122,0.00013,19.56715]
[1777608013860,29.3,77112.09,0.0,0.19144,0.00013,19.58147]
[1777608015208,29.3,77111.65,0.0,0.19138,0.00013,19.57779]
[1777608015255,29.3,77111.65,0.0,0.19138,0.00013,19.57779]
[1777608015874,29.3,77111.76,0.0,0.1914,0.00013,19.57884]
[1777608016565,29.3,77111.76,0.0,0.1914,0.00013,19.57884]
[1777608016692,29.3,77112.18,0.0,0.19145,0.00013,19.58236]
[1777608018891,29.3,77112.18,0.0,0.19146,0.00013,19.58244]
[1777608019898,29.3,77110.63,0.0,0.19126,0.00013,19.56953]
[1777608019948,29.3,77111.96,0.0,0.19143,0.00013,19.58076]
[1777608021943,29.3,77114.26,0.0,0.19173,0.00013,19.60012]
[1777608022551,29.3,77114.42,0.0,0.19175,0.00013,19.60159]
[1777608027585,29.3,77114.95,0.0,0.19182,0.00013,19.60623]
[1777608032621,29.3,77114.4,0.0,0.19173,0.00013,19.59793]
[1777608035605,29.3,77115.96,0.0,0.19193,0.00013,19.61103]
[1777608035655,29.3,77114.95,0.0,0.1918,0.00013,19.60258]
[1777608036282,29.3,77114.95,0.0,0.1918,0.00013,19.60258]
[1777608036648,29.3,77114.95,0.0,0.1918,0.00013,19.6026]
[1777608040188,29.3,77117.68,0.0,0.19216,0.00013,19.6255]
[1777608040808,29.3,77118.53,0.0,0.19227,0.00013,19.63261]
[1777608041878,29.3,77118.53,0.0,0.19227,0.00013,19.63261]
[1777608041898,29.3,77118.53,0.0,0.19227,0.00013,19.63261]
[1777608042012,29.3,77118.81,0.0,0.1923,0.00013,19.63495]
[1777608042397,29.3,77118.81,0.0,0.1923,0.00013,19.63495]
[1777608043049,29.3,77118.67,0.0,0.19228,0.00013,19.63378]
[1777608043060,29.3,77118.67,0.0,0.19228,0.00013,19.63378]
[1777608043072,29.3,77118.67,0.0,0.19228,0.00013,19.63378]
[1777608043697,29.3,77109.71,0.0,0.19112,0.00013,19.55879]
[1777608045120,29.3,77106.65,0.0,0.19073,0.00013,19.53326]
[1777608046026,29.3,77106.63,0.0,0.19073,0.00013,19.53335]
[1777608047210,29.3,77106.63,0.0,0.19073,0.00013,19.53335]
[1777608047726,29.3,77107.21,0.0,0.1908,0.00013,19.53818]
[1777608049103,29.3,77107.42,0.0,0.19083,0.00013,19.5399]
[1777608049741,29.3,77107.44,0.0,0.19083,0.00013,19.54004]
[1777608054855,29.3,77107.96,0.0,0.19091,0.00013,19.54465]
[1777608054922,29.3,77108.47,0.0,0.19098,0.00013,19.54923]
[1777608057783,29.31,77108.56,0.0,0.19099,0.00013,19.55013]
[1777608057833,29.31,77108.82,0.0,0.19103,0.00013,19.55247]
[1777608058633,29.31,77108.82,0.0,0.19103,0.00013,19.55247]
[1777608058803,29.31,77108.82,0.0,0.19103,0.00013,19.55262]
[1777608063838,29.31,77110.34,0.0,0.19124,0.00013,19.56615]
[1777608066558,29.31,77112.02,0.0,0.19146,0.00013,19.58052]
[1777608066858,29.31,77114.49,0.0,0.19178,0.00013,19.60134]
[1777608071009,29.31,77114.72,0.0,0.19182,0.00013,19.60343]
[1777608072654,29.31,77112.63,0.0,0.19155,0.00013,19.58602]
[1777608072901,29.31,77113.39,0.0,0.19165,0.00013,19.59266]
[1777608074707,29.31,77113.94,0.0,0.19172,0.00013,19.59739]
[1777608074915,29.31,77113.98,0.0,0.19173,0.00013,19.59786]
[1777608075404,29.31,77113.98,0.0,0.19173,0.00013,19.59786]
[1777608075922,29.31,77114.05,0.0,0.19174,0.00013,19.59857]
[1777608076259,29.31,77114.05,0.0,0.19174,0.00013,19.59857]
[1777608076964,29.31,77114.05,0.0,0.19174,0.00013,19.59857]
[1777608077142,29.31,77115.48,0.0,0.19193,0.00013,19.61066]
[1777608077938,29.31,77115.45,0.0,0.19193,0.00013,19.61053]
[1777608078761,29.31,77115.45,0.0,0.19193,0.00013,19.61053]
[1777608078943,29.31,77122.33,0.0,0.19282,0.00013,19.66811]
[1777608080523,29.31,77125.74,0.0,0.19327,0.00013,19.69683]
[1777608080606,29.31,77125.74,0.0,0.19327,0.00013,19.69683]
[1777608080647,29.31,77125.74,0.0,0.19327,0.00013,19.69683]
[1777608080957,29.31,77126.28,0.0,0.19334,0.00013,19.70156]
[1777608085992,29.31,77127.99,0.0,0.19358,0.00013,19.71667]
[1777608092033,29.31,77123.54,0.0,0.19297,0.00013,19.6758]
[1777608097069,29.31,77128.46,0.0,0.19362,0.00013,19.71705]
[1777608102103,29.31,77127.81,0.0,0.19354,0.00013,19.71201]
[1777608105089,29.31,77127.48,0.0,0.1935,0.00013,19.70934]
[1777608105175,29.31,77126.05,0.0,0.19331,0.00013,19.69757]
[1777608110706,29.32,77126.42,0.0,0.19336,0.00013,19.70085]
[1777608115923,29.32,77125.34,0.0,0.19323,0.00013,19.69242]
[1777608117544,29.32,77124.76,0.0,0.19316,0.00013,19.68773]
[1777608123251,29.32,77124.62,0.0,0.19315,0.00013,19.68709]
[1777608128285,29.32,77121.31,0.0,0.19273,0.00013,19.65983]
[1777608130825,29.32,77115.66,0.0,0.19199,0.00013,19.61268]
[1777608131350,29.32,77114.94,0.0,0.1919,0.00013,19.60679]
[1777608131369,29.32,77114.94,0.0,0.1919,0.00013,19.60679]
[1777608131466,29.32,77114.94,0.0,0.1919,0.00013,19.60679]
[1777608131537,29.32,77112.38,0.0,0.19157,0.00013,19.58552]
[1777608132812,29.32,77112.38,0.0,0.19157,0.00013,19.58552]
[1777608132913,29.32,77099.52,0.0,0.18991,0.00013,19.47776]
[1777608133732,29.32,77099.52,0.0,0.18991,0.00013,19.47776]
[1777608133826,29.32,77098.09,0.0,0.18972,0.00013,19.46572]
[1777608134399,29.32,77098.09,0.0,0.18972,0.00013,19.46572]
[1777608134500,29.32,77101.88,0.0,0.19021,0.00013,19.49756]
[1777608136601,29.32,77101.88,0.0,0.19022,0.00013,19.49766]
[1777608136632,29.32,77103.46,0.0,0.19042,0.00013,19.51096]
[1777608142387,29.32,77103.71,0.0,0.19046,0.00013,19.51349]
[1777608148043,29.32,77105.06,0.0,0.19064,0.00013,19.52516]
[1777608148071,29.32,77105.06,0.0,0.19064,0.00013,19.52516]
[1777608148082,29.32,77106.5,0.0,0.19083,0.00013,19.53741]
[1777608150789,29.32,77106.93,0.0,0.19089,0.00013,19.5411]
[1777608150827,29.32,77106.93,0.0,0.19089,0.00013,19.5411]
[1777608150838,29.32,77107.83,0.0,0.191,0.00013,19.54872]
[1777608156486,29.32,77107.68,0.0,0.19097,0.00013,19.5442]
[1777608161749,29.32,77109.56,0.0,0.19122,0.00013,19.56034]
[1777608168127,29.32,77110.49,0.0,0.19135,0.00013,19.56891]
[1777608173043,29.33,77099.24,0.0,0.18991,0.00013,19.47527]
[1777608174126,29.33,77099.24,0.0,0.18991,0.00013,19.47527]
[1777608174172,29.33,77098.08,0.0,0.18976,0.00013,19.46578]
[1777608174592,29.33,77098.08,0.0,0.18976,0.00013,19.46578]
[1777608174661,29.33,77097.55,0.0,0.18969,0.00013,19.46134]
[1777608176470,29.33,77097.55,0.0,0.18969,0.00013,19.46141]
[1777608178075,29.33,77097.81,0.0,0.18973,0.00013,19.46366]
[1777608178641,29.33,77097.79,0.0,0.18973,0.00013,19.46363]
[1777608183759,29.33,77098.7,0.0,0.18985,0.00013,19.47155]
[1777608184679,29.33,77093.55,0.0,0.18919,0.00013,19.42847]
[1777608184752,29.33,77087.46,0.0,0.18841,0.00013,19.37751]
[1777608186373,29.33,77087.46,0.0,0.18841,0.00013,19.37763]
[1777608186696,29.33,77087.33,0.0,0.18839,0.00013,19.37673]
[1777608190274,29.33,77088.57,0.0,0.18856,0.00013,19.38754]
[1777608191044,29.33,77088.57,0.0,0.18856,0.00013,19.38754]
[1777608191144,29.33,77086.0,0.0,0.18824,0.00013,19.36659]
[1777608193098,29.33,77081.21,0.0,0.18763,0.00013,19.32644]
[1777608193795,29.33,77081.82,0.0,0.18771,0.00013,19.33163]
[1777608195996,29.33,77081.82,0.0,0.18771,0.00013,19.3319]
[1777608196097,29.33,77082.42,0.0,0.1878,0.00013,19.33743]
[1777608196768,29.33,77082.42,0.0,0.1878,0.00013,19.33743]
[1777608196823,29.33,77082.77,0.0,0.18784,0.00013,19.34037]
[1777608197363,29.33,77082.77,0.0,0.18784,0.00013,19.34037]
[1777608197773,29.33,77082.77,0.0,0.18784,0.00013,19.34062]
[1777608202871,29.33,77078.78,0.0,0.18735,0.00013,19.30817]
[1777608205219,29.33,77072.27,0.0,0.18652,0.00013,19.25373]
[1777608206158,29.34,77071.07,0.0,0.18637,0.00013,19.24391]
[1777608209206,29.34,77070.2,0.0,0.18627,0.00013,19.23673]
[1777608209867,29.34,77064.12,0.0,0.1855,0.00013,19.18595]
[1777608213669,29.34,77059.82,0.0,0.18492,0.00013,19.14589]
[1777608213767,29.34,77059.82,0.0,0.18492,0.00013,19.14589]
[1777608214036,29.34,77059.82,0.0,0.18492,0.00013,19.14589]
[1777608214117,29.34,77046.86,0.0,0.18328,0.00013,19.03688]
[1777608215299,29.34,77046.86,0.0,0.18328,0.00013,19.03688]
[1777608215333,29.34,77046.86,0.0,0.18328,0.00013,19.03688]
[1777608215335,29.34,77046.86,0.0,0.18328,0.00013,19.03688]
[1777608216071,29.34,77046.86,0.0,0.18328,0.00013,19.03688]
[1777608216116,29.34,77046.86,0.0,0.18328,0.00013,19.03688]
[1777608220963,29.34,77039.99,0.0,0.18243,0.00013,18.97977]
[1777608221006,29.34,77039.99,0.0,0.18243,0.00013,18.97977]
[1777608221107,29.34,77041.41,0.0,0.18261,0.00013,18.99201]
[1777608223780,29.34,77041.93,0.0,0.18268,0.00013,18.99651]
[1777608223821,29.34,77041.93,0.0,0.18268,0.00013,18.99651]
[1777608223965,29.34,77041.84,0.0,0.18267,0.00013,18.99588]
[1777608224274,29.34,77041.84,0.0,0.18267,0.00013,18.99588]
[1777608224313,29.34,77041.84,0.0,0.18267,0.00013,18.99588]
[1777608224972,29.34,77044.48,0.0,0.183,0.00013,19.01822]
[1777608225591,29.34,77044.48,0.0,0.183,0.00013,19.01822]
[1777608225981,29.34,77047.37,0.0,0.18337,0.00013,19.04263]
[1777608226780,29.34,77047.37,0.0,0.18337,0.00013,19.04263]
[1777608226986,29.34,77047.03,0.0,0.18333,0.00013,19.03982]
[1777608232021,29.34,77054.87,0.0,0.18432,0.00013,19.10573]
[1777608232420,29.34,77054.87,0.0,0.18432,0.00013,19.10573]
[1777608232973,29.34,77054.87,0.0,0.18432,0.00013,19.10573]
[1777608233007,29.34,77054.87,0.0,0.18432,0.00013,19.10573]
[1777608233108,29.34,77053.1,0.0,0.18409,0.00013,19.09083]
[1777608238348,29.34,77051.36,0.0,0.18387,0.00013,19.07604]
[1777608239731,29.34,77051.14,0.0,0.18384,0.00013,19.07414]
[1777608239768,29.34,77051.14,0.0,0.18384,0.00013,19.07414]
[1777608240077,29.34,77055.02,0.0,0.18433,0.00013,19.10677]
[1777608241742,29.34,77055.48,0.0,0.18439,0.00013,19.11042]
[1777608241770,29.34,77055.48,0.0,0.18439,0.00013,19.11042]
[1777608242092,29.34,77055.97,0.0,0.18445,0.00013,19.11443]
[1777608244038,29.34,77060.99,0.0,0.18508,0.00013,19.1565]
[1777608244087,29.34,77060.99,0.0,0.18508,0.00013,19.1565]
[1777608244138,29.34,77061.15,0.0,0.1851,0.00013,19.15785]
[1777608245590,29.34,77061.15,0.0,0.1851,0.00013,19.15767]
[1777608245631,29.34,77061.15,0.0,0.1851,0.00013,19.15767]
[1777608246118,29.34,77061.53,0.0,0.18515,0.00013,19.16087]
[1777608251155,29.34,77068.09,0.0,0.18599,0.00013,19.21658]
[1777608256190,29.34,77062.2,0.0,0.18526,0.00013,19.16794]
[1777608261225,29.34,77061.15,0.0,0.18514,0.00013,19.16032]
[1777608262488,29.34,77061.06,0.0,0.18513,0.00013,19.15965]
[1777608262760,29.34,77061.06,0.0,0.18513,0.00013,19.15965]
[1777608264772,29.34,77059.37,0.0,0.18492,0.00013,19.14579]
[1777608268818,29.34,77059.23,0.0,0.18491,0.00013,19.145]
[1777608269001,29.34,77059.23,0.0,0.18491,0.00013,19.145]
[1777608271506,29.34,77061.9,0.0,0.18525,0.00013,19.16725]
[1777608274858,29.34,77063.6,0.0,0.18543,0.00013,19.17736]
[1777608274966,29.34,77064.63,0.0,0.18556,0.00013,19.18591]
[1777608276711,29.34,77069.99,0.0,0.18624,0.00013,19.23113]
[1777608276812,29.34,77074.07,0.0,0.18676,0.00013,19.26538]
[1777608278063,29.34,77074.07,0.0,0.18676,0.00013,19.26538]
[1777608278229,29.34,77074.57,0.0,0.18684,0.00013,19.27003]
[1777608280854,29.34,77074.14,0.0,0.18678,0.00013,19.26642]
[1777608280954,29.34,77074.14,0.0,0.18679,0.00013,19.26682]
[1777608282082,29.34,77074.14,0.0,0.18679,0.00013,19.26682]
[1777608282120,29.34,77074.14,0.0,0.18679,0.00013,19.26682]
[1777608282156,29.34,77074.25,0.0,0.18681,0.00013,19.26815]
[1777608283418,29.34,77074.25,0.0,0.18681,0.00013,19.26815]
[1777608283996,29.35,77075.11,0.0,0.18692,0.00013,19.27556]
[1777608289420,29.35,77077.37,0.0,0.18722,0.00013,19.29556]
[1777608295493,29.35,77077.68,0.0,0.18727,0.00013,19.29879]
[1777608295506,29.35,77078.72,0.0,0.18741,0.00013,19.30781]
[1777608301689,29.35,77079.86,0.0,0.18757,0.00013,19.31811]
[1777608303552,29.35,77085.38,0.0,0.18828,0.00013,19.36467]
[1777608303607,29.35,77085.38,0.0,0.18828,0.00013,19.36467]
[1777608303680,29.35,77086.92,0.0,0.18848,0.00013,19.3777]
[1777608304908,29.35,77086.92,0.0,0.18848,0.00013,19.3777]
[1777608305066,29.35,77080.7,0.0,0.18768,0.00013,19.32565]
[1777608310982,29.35,77079.05,0.0,0.18748,0.00013,19.31252]
[1777608310988,29.35,77079.05,0.0,0.18748,0.00013,19.31252]
[1777608311016,29.35,77079.05,0.0,0.18748,0.00013,19.31252]
[1777608311083,29.35,77079.57,0.0,0.18755,0.00013,19.31705]
[1777608313959,29.35,77081.3,0.0,0.18778,0.00013,19.33192]
[1777608314239,29.35,77081.5,0.0,0.18781,0.00013,19.33395]
[1777608315941,29.35,77081.5,0.0,0.18781,0.00013,19.33395]
[1777608315991,29.35,77082.88,0.0,0.18799,0.00013,19.34568]
[1777608317070,29.35,77082.88,0.0,0.18799,0.00013,19.34568]
[1777608318637,29.36,77081.18,0.0,0.18778,0.00013,19.33173]
[1777608319222,29.36,77080.13,0.0,0.18765,0.00013,19.32322]
[1777608320171,29.36,77080.13,0.0,0.18765,0.00013,19.32322]
[1777608320223,29.36,77079.99,0.0,0.18763,0.00013,19.3222]
[1777608325673,29.36,77077.43,0.0,0.18732,0.00013,19.30147]
[1777608330864,29.36,77077.54,0.0,0.18734,0.00013,19.30291]
[1777608334932,29.36,77072.3,0.0,0.18665,0.00013,19.25563]
[1777608335045,29.36,77070.25,0.0,0.18639,0.00013,19.23858]
[1777608340187,29.36,77070.33,0.0,0.18641,0.00013,19.23998]
[1777608340212,29.36,77070.33,0.0,0.18641,0.00013,19.23998]
[1777608345041,29.36,77069.69,0.0,0.18635,0.00013,19.2354]
[1777608345079,29.36,77069.69,0.0,0.18635,0.00013,19.2354]
[1777608348919,29.36,77069.41,0.0,0.18632,0.00013,19.2336]
[1777608348955,29.36,77069.41,0.0,0.18632,0.00013,19.2336]
[1777608348995,29.36,77072.64,0.0,0.18673,0.00013,19.26083]
[1777608354877,29.36,77075.86,0.0,0.18714,0.00013,19.28786]
[1777608355512,29.36,77075.86,0.0,0.18714,0.00013,19.28786]
[1777608355534,29.36,77075.86,0.0,0.18714,0.00013,19.28786]
[1777608355600,29.36,77076.33,0.0,0.1872,0.00013,19.29186]
[1777608357736,29.36,77076.33,0.0,0.1872,0.00013,19.29191]
[1777608357762,29.36,77076.33,0.0,0.1872,0.00013,19.29191]
[1777608357767,29.36,77076.68,0.0,0.18725,0.00013,19.2949]
[1777608360739,29.36,77081.2,0.0,0.18783,0.00013,19.33289]
[1777608360921,29.36,77088.84,0.0,0.18881,0.00013,19.39692]
[1777608363538,29.36,77091.36,0.0,0.18913,0.00013,19.41792]
[1777608363586,29.36,77091.36,0.0,0.18913,0.00013,19.41792]
[1777608363942,29.36,77092.51,0.0,0.18928,0.00013,19.4275]
[1777608368975,29.36,77095.79,0.0,0.1897,0.00013,19.45474]
[1777608373885,29.36,77099.95,0.0,0.19023,0.00013,19.48951]
[1777608373988,29.36,77099.95,0.0,0.19023,0.00013,19.48951]
[1777608380054,29.36,77106.84,0.0,0.19112,0.00013,19.54693]
[1777608385087,29.36,77107.11,0.0,0.19115,0.00013,19.54906]
[1777608390123,29.36,77107.11,0.0,0.19115,0.00013,19.54907]
[1777608395174,29.36,77106.55,0.0,0.19105,0.00013,19.54072]
[1777608397954,29.36,77109.5,0.0,0.19144,0.00013,19.56546]
[1777608398183,29.36,77110.59,0.0,0.19158,0.00013,19.57458]
[1777608399304,29.36,77110.59,0.0,0.19158,0.00013,19.57458]
[1777608399322,29.36,77111.27,0.0,0.19167,0.00013,19.58028]
[1777608402923,29.36,77117.06,0.0,0.19241,0.00013,19.62849]
[1777608403221,29.36,77117.19,0.0,0.19243,0.00013,19.6295]
[1777608407195,29.36,77117.31,0.0,0.19244,0.00013,19.63021]
[1777608407296,29.36,77117.05,0.0,0.1924,0.00013,19.62794]
[1777608408577,29.36,77117.05,0.0,0.1924,0.00013,19.62783]
[1777608413664,29.36,77116.85,0.0,0.19237,0.00013,19.62577]
[1777608418079,29.36,77120.28,0.0,0.19281,0.00013,19.65409]
[1777608418321,29.36,77121.12,0.0,0.19292,0.00013,19.66121]
[1777608423356,29.36,77122.58,0.0,0.19314,0.00013,19.67489]
[1777608425755,29.36,77123.03,0.0,0.1932,0.00013,19.67898]
[1777608426376,29.36,77123.84,0.0,0.19331,0.00013,19.6859]
[1777608431416,29.37,77126.12,0.0,0.19362,0.00013,19.70569]
[1777608431610,29.37,77126.12,0.0,0.19362,0.00013,19.70569]
[1777608431868,29.37,77126.12,0.0,0.19362,0.00013,19.70569]
[1777608432419,29.37,77124.42,0.0,0.1934,0.00013,19.69166]
[1777608433882,29.37,77120.51,0.0,0.19289,0.00013,19.65921]
[1777608434074,29.37,77120.51,0.0,0.19289,0.00013,19.65921]
[1777608434433,29.37,77115.88,0.0,0.19229,0.00013,19.62077]
[1777608435914,29.37,77113.66,0.0,0.19201,0.00013,19.60248]
[1777608436447,29.37,77110.9,0.0,0.19166,0.00013,19.5797]
[1777608439955,29.37,77112.35,0.0,0.19186,0.00013,19.59263]
[1777608439993,29.37,77112.73,0.0,0.19191,0.00013,19.59581]
[1777608445509,29.37,77113.12,0.0,0.19198,0.00013,19.60058]
[1777608451464,29.37,77115.6,0.0,0.19232,0.00013,19.62219]
[1777608458477,29.38,77116.4,0.0,0.19241,0.00013,19.62625]
[1777608465661,29.38,77115.8,0.0,0.19237,0.00013,19.62298]
[1777608465700,29.38,77115.81,0.0,0.19237,0.00013,19.62326]
[1777608469564,29.38,77118.87,0.0,0.19278,0.00013,19.64955]
[1777608469608,29.38,77118.87,0.0,0.19278,0.00013,19.64955]
[1777608469678,29.38,77118.87,0.0,0.19278,0.00013,19.64955]
[1777608474725,29.38,77120.95,0.0,0.19306,0.00013,19.66749]
[1777608477978,29.38,77122.12,0.0,0.19322,0.00013,19.67762]
[1777608478021,29.38,77122.12,0.0,0.19322,0.00013,19.67762]
[1777608478060,29.38,77126.66,0.0,0.19381,0.00013,19.71557]
[1777608478709,29.38,77126.66,0.0,0.19381,0.00013,19.71557]
[1777608478743,29.38,77126.66,0.0,0.19381,0.00013,19.71557]
[1777608479348,29.38,77126.84,0.0,0.19384,0.00013,19.71726]
[1777608484352,29.39,77129.93,0.0,0.19425,0.00013,19.74383]
[1777608484929,29.39,77129.14,0.0,0.19416,0.00013,19.73785]
[1777608485027,29.39,77130.71,0.0,0.19436,0.00013,19.75093]
[1777608490826,29.39,77127.15,0.0,0.19393,0.00013,19.72318]
[1777608492530,29.39,77126.16,0.0,0.19381,0.00013,19.7156]
[1777608492843,29.39,77126.16,0.0,0.19381,0.00013,19.7156]
[1777608497875,29.39,77124.5,0.0,0.19361,0.00013,19.7028]
[1777608502909,29.4,77123.55,0.0,0.1935,0.00013,19.69552]
[1777608506462,29.4,77123.31,0.0,0.19347,0.00013,19.69377]
[1777608506498,29.4,77123.31,0.0,0.19347,0.00013,19.69377]
[1777608506938,29.4,77124.91,0.0,0.19368,0.00013,19.70734]
[1777608508407,29.4,77124.91,0.0,0.19368,0.00013,19.70734]
[1777608508446,29.4,77124.91,0.0,0.19368,0.00013,19.70734]
[1777608508425,29.4,77125.26,0.0,0.19373,0.00013,19.71046]
[1777608511982,29.4,77128.9,0.0,0.19419,0.00013,19.73759]
[1777608512029,29.4,77128.9,0.0,0.19419,0.00013,19.73759]
[1777608512360,29.4,77129.27,0.0,0.19424,0.00013,19.74093]
[1777608512739,29.4,77129.27,0.0,0.19424,0.00013,19.74093]
[1777608512800,29.4,77129.27,0.0,0.19424,0.00013,19.74093]
[1777608513868,29.4,77129.46,0.0,0.19427,0.00013,19.74252]
[1777608513987,29.4,77135.49,0.0,0.19506,0.00013,19.79296]
[1777608516830,29.4,77135.96,0.0,0.19513,0.00013,19.79736]
[1777608518843,29.4,77133.86,0.0,0.19486,0.00013,19.78004]
[1777608524300,29.4,77136.94,0.0,0.19528,0.00013,19.80668]
[1777608529714,29.4,77130.58,0.0,0.19446,0.00013,19.75473]
[1777608531749,29.41,77119.84,0.0,0.19307,0.00013,19.66582]
[1777608539947,29.41,77116.9,0.0,0.19271,0.00013,19.64266]
[1777608541345,29.41,77116.56,0.0,0.19267,0.00013,19.63997]
[1777608541428,29.41,77116.56,0.0,0.19267,0.00013,19.63997]
[1777608541433,29.41,77115.75,0.0,0.19257,0.00013,19.63351]
[1777608542656,29.41,77115.75,0.0,0.19257,0.00013,19.63351]
[1777608543041,29.41,77115.75,0.0,0.19257,0.00013,19.63351]
[1777608543717,29.41,77112.18,0.0,0.19211,0.00013,19.60389]
[1777608544214,29.41,77110.2,0.0,0.19186,0.00013,19.58756]
[1777608544983,29.41,77110.2,0.0,0.19186,0.00013,19.58756]
[1777608545221,29.41,77110.13,0.0,0.19185,0.00013,19.58717]
[1777608550256,29.41,77109.96,0.0,0.19184,0.00013,19.58673]
[1777608552953,29.41,77109.24,0.0,0.19176,0.00013,19.58111]
[1777608558312,29.41,77107.1,0.0,0.1915,0.00013,19.56467]
[1777608563347,29.42,77107.88,0.0,0.19162,0.00013,19.57227]
[1777608568225,29.42,77109.11,0.0,0.1918,0.00013,19.58358]
[1777608568270,29.42,77109.11,0.0,0.1918,0.00013,19.58358]
[1777608568383,29.42,77109.39,0.0,0.19184,0.00013,19.58612]
[1777608573417,29.42,77107.82,0.0,0.19162,0.00013,19.57027]
[1777608578455,29.42,77110.37,0.0,0.19197,0.00013,19.59258]
[1777608581802,29.42,77111.13,0.0,0.19207,0.00013,19.59911]
[1777608581828,29.42,77111.13,0.0,0.19207,0.00013,19.59911]
[1777608581837,29.42,77111.13,0.0,0.19207,0.00013,19.59911]
[1777608582487,29.42,77111.86,0.0,0.19217,0.00013,19.60577]
[1777608583727,29.42,77112.04,0.0,0.1922,0.00013,19.60725]
[1777608583755,29.42,77112.04,0.0,0.1922,0.00013,19.60725]
[1777608583765,29.42,77112.15,0.0,0.19221,0.00013,19.60817]
[1777608589537,29.42,77112.84,0.0,0.1923,0.00013,19.61385]
[1777608594573,29.42,77110.58,0.0,0.19201,0.00013,19.5951]
[1777608599606,29.43,77111.31,0.0,0.19211,0.00013,19.60138]
[1777608604700,29.43,77111.65,0.0,0.19215,0.00013,19.60434]
[1777608610265,29.43,77114.91,0.0,0.19258,0.00013,19.63184]
[1777608616495,29.43,77115.58,0.0,0.19267,0.00013,19.63764]
[1777608621762,29.43,77115.58,0.0,0.19267,0.00013,19.63786]
[1777608627611,29.43,77115.21,0.0,0.19263,0.00013,19.63504]
[1777608628418,29.43,77112.52,0.0,0.19229,0.00013,19.61309]
[1777608631048,29.43,77109.06,0.0,0.19185,0.00013,19.58479]
[1777608631149,29.43,77109.03,0.0,0.19182,0.00013,19.581]
[1777608631683,29.43,77109.03,0.0,0.19182,0.00013,19.581]
[1777608631833,29.43,77109.03,0.0,0.19183,0.00013,19.58129]
[1777608637520,29.43,77100.62,0.0,0.19076,0.00013,19.51241]
[1777608642658,29.43,77100.04,0.0,0.1907,0.00013,19.50861]
[1777608643154,29.44,77094.78,0.0,0.19003,0.00013,19.46494]
[1777608643929,29.44,77095.25,0.0,0.1901,0.00013,19.46912]
[1777608649947,29.44,77097.48,0.0,0.19039,0.00013,19.48819]
[1777608650554,29.44,77097.23,0.0,0.19036,0.00013,19.48604]
[1777608655798,29.44,77104.43,0.0,0.1913,0.00013,19.54714]
[1777608659154,29.44,77104.53,0.0,0.19133,0.00013,19.5487]
[1777608659256,29.44,77107.67,0.0,0.19174,0.00013,19.57511]
[1777608660684,29.44,77107.67,0.0,0.19174,0.00013,19.57511]
[1777608661037,29.44,77107.8,0.0,0.19176,0.00013,19.57663]
[1777608666072,29.44,77115.35,0.0,0.19275,0.00013,19.64043]
[1777608670425,29.44,77120.23,0.0,0.19339,0.00013,19.68136]
[1777608670520,29.44,77120.9,0.0,0.19348,0.00013,19.68709]
[1777608672780,29.44,77119.72,0.0,0.19333,0.00013,19.67734]
[1777608673123,29.44,77120.52,0.0,0.19343,0.00013,19.68408]
[1777608674605,29.44,77120.52,0.0,0.19343,0.00013,19.68408]
[1777608674610,29.44,77129.2,0.0,0.19456,0.00013,19.75633]
[1777608678183,29.44,77117.21,0.0,0.193,0.00013,19.6566]
[1777608683191,29.45,77116.48,0.0,0.19292,0.00013,19.65108]
[1777608688227,29.45,77116.36,0.0,0.19291,0.00013,19.65066]
[1777608693262,29.45,77116.14,0.0,0.19286,0.00013,19.64554]
[1777608698422,29.45,77116.65,0.0,0.19294,0.00013,19.65016]
[1777608700068,29.45,77116.44,0.0,0.19291,0.00013,19.64858]
[1777608700168,29.45,77116.44,0.0,0.19291,0.00013,19.64867]
[1777608703068,29.45,77114.43,0.0,0.19266,0.00013,19.63211]
[1777608703333,29.45,77106.25,0.0,0.1916,0.00013,19.56409]
[1777608703849,29.45,77106.25,0.0,0.1916,0.00013,19.56409]
[1777608704339,29.45,77104.27,0.0,0.19135,0.00013,19.54778]
[1777608709590,29.45,77106.28,0.0,0.19162,0.00013,19.5653]
[1777608714098,29.45,77110.09,0.0,0.19212,0.00013,19.59786]
[1777608719444,29.45,77114.36,0.0,0.19269,0.00013,19.63418]
[1777608724480,29.46,77118.9,0.0,0.19329,0.00013,19.67252]
[1777608729514,29.46,77121.42,0.0,0.19362,0.00013,19.69373]
[1777608734548,29.46,77119.04,0.0,0.19331,0.00013,19.67417]
[1777608735426,29.46,77119.04,0.0,0.19331,0.00013,19.67417]
[1777608735558,29.46,77117.57,0.0,0.19312,0.00013,19.66201]
[1777608737611,29.46,77115.8,0.0,0.19289,0.00013,19.64729]
[1777608737712,29.46,77114.62,0.0,0.19274,0.00013,19.63765]
[1777608743612,29.46,77115.56,0.0,0.19287,0.00013,19.64595]
[1777608748646,29.46,77113.76,0.0,0.19265,0.00013,19.63142]
[1777608753682,29.46,77112.65,0.0,0.19248,0.00013,19.61886]
[1777608757767,29.46,77113.1,0.0,0.19255,0.00013,19.62289]
[1777608757917,29.46,77112.87,0.0,0.19252,0.00013,19.62108]
[1777608760924,29.46,77117.56,0.0,0.19313,0.00013,19.66044]
[1777608763898,29.46,77119.92,0.0,0.19344,0.00013,19.68019]
[1777608770801,29.46,77120.83,0.0,0.19356,0.00013,19.68782]
[1777608775889,29.46,77114.45,0.0,0.19273,0.00013,19.63485]
[1777608779029,29.46,77114.77,0.0,0.19278,0.00013,19.63768]
[1777608779728,29.46,77114.77,0.0,0.19278,0.00013,19.63768]
[1777608780628,29.46,77113.84,0.0,0.19266,0.00013,19.63005]
[1777608780696,29.46,77113.84,0.0,0.19266,0.00013,19.63005]
[1777608780792,29.46,77107.03,0.0,0.19178,0.00013,19.57343]
[1777608781167,29.46,77107.03,0.0,0.19178,0.00013,19.57343]
[1777608781249,29.46,77108.33,0.0,0.19195,0.00013,19.58425]
[1777608787131,29.46,77108.02,0.0,0.19192,0.00013,19.58229]
[1777608792954,29.47,77107.68,0.0,0.19189,0.00013,19.58045]
[1777608797991,29.47,77108.73,0.0,0.19204,0.00013,19.58993]
[1777608803026,29.47,77109.71,0.0,0.19218,0.00013,19.59883]
[1777608806893,29.47,77110.06,0.0,0.19223,0.00013,19.60204]
[1777608807678,29.47,77110.65,0.0,0.19231,0.00013,19.60738]
[1777608808895,29.47,77110.65,0.0,0.19231,0.00013,19.60738]
[1777608809800,29.47,77110.65,0.0,0.19231,0.00013,19.60738]
[1777608812008,29.47,77113.46,0.0,0.19265,0.00013,19.62738]
[1777608812036,29.47,77113.46,0.0,0.19265,0.00013,19.62738]
[1777608812108,29.47,77114.71,0.0,0.19282,0.00013,19.63794]
[1777608817747,29.47,77116.21,0.0,0.19302,0.00013,19.65103]
[1777608822983,29.47,77122.08,0.0,0.19379,0.00013,19.70009]
[1777608828880,29.47,77120.5,0.0,0.19359,0.00013,19.68716]
[1777608833625,29.47,77124.68,0.0,0.19413,0.00013,19.72204]
[1777608833635,29.47,77126.54,0.0,0.19437,0.00013,19.73748]
[1777608838651,29.47,77128.58,0.0,0.19464,0.00013,19.75429]
[1777608838676,29.47,77128.58,0.0,0.19464,0.00013,19.75429]
[1777608838744,29.47,77132.74,0.0,0.19518,0.00013,19.78892]
[1777608842501,29.47,77133.67,0.0,0.19531,0.00013,19.7969]
[1777608842521,29.47,77133.67,0.0,0.19531,0.00013,19.7969]
[1777608842783,29.47,77132.69,0.0,0.19519,0.00013,19.78921]
[1777608844719,29.48,77135.03,0.0,0.1955,0.00013,19.80885]
[1777608844751,29.48,77142.42,0.0,0.19647,0.00013,19.87031]
[1777608845288,29.48,77142.42,0.0,0.19647,0.00013,19.87031]
[1777608845350,29.48,77142.42,0.0,0.19647,0.00013,19.87031]
[1777608845759,29.48,77143.8,0.0,0.19665,0.00013,19.88187]
[1777608846068,29.48,77143.8,0.0,0.19665,0.00013,19.88187]
[1777608846116,29.48,77143.8,0.0,0.19665,0.00013,19.88187]
[1777608848089,29.48,77137.09,0.0,0.19577,0.00013,19.82639]
[1777608851045,29.48,77134.71,0.0,0.19547,0.00013,19.80728]
[1777608851076,29.48,77134.71,0.0,0.19547,0.00013,19.80728]
[1777608851361,29.48,77134.44,0.0,0.19544,0.00013,19.80527]
[1777608856397,29.48,77134.13,0.0,0.19542,0.00013,19.8039]
[1777608859515,29.48,77136.52,0.0,0.19574,0.00013,19.8242]
[1777608859547,29.48,77136.52,0.0,0.19574,0.00013,19.8242]
[1777608859648,29.48,77136.75,0.0,0.19577,0.00013,19.82632]
[1777608865458,29.48,77132.96,0.0,0.1953,0.00013,19.79623]
[1777608870494,29.49,77131.78,0.0,0.19517,0.00013,19.78769]
[1777608875529,29.49,77129.69,0.0,0.19489,0.00013,19.76781]
[1777608880563,29.49,77131.18,0.0,0.1951,0.00013,19.78155]
[1777608885598,29.49,77130.03,0.0,0.19498,0.00013,19.77345]
[1777608890634,29.5,77131.21,0.0,0.19515,0.00013,19.78462]
[1777608892443,29.5,77131.42,0.0,0.19519,0.00013,19.78664]
[1777608892495,29.5,77131.42,0.0,0.19519,0.00013,19.78664]
[1777608892634,29.5,77131.42,0.0,0.19519,0.00013,19.78664]
[1777608892711,29.5,77131.42,0.0,0.19519,0.00013,19.78664]
[1777608892873,29.5,77131.42,0.0,0.19519,0.00013,19.78664]
[1777608892813,29.5,77111.66,0.0,0.19262,0.00013,19.62292]
[1777608893126,29.5,77111.66,0.0,0.19262,0.00013,19.62292]
[1777608893626,29.5,77111.66,0.0,0.19262,0.00013,19.62292]
[1777608893679,29.5,77111.66,0.0,0.19262,0.00013,19.62292]
[1777608893901,29.5,77086.73,0.0,0.18942,0.00013,19.41602]
[1777608894244,29.5,77086.73,0.0,0.18942,0.00013,19.41602]
[1777608894475,29.5,77086.73,0.0,0.18942,0.00013,19.41602]
[1777608894686,29.5,77086.73,0.0,0.18942,0.00013,19.41602]
[1777608895175,29.5,77086.73,0.0,0.18942,0.00013,19.41602]
[1777608895588,29.5,77086.73,0.0,0.18942,0.00013,19.41602]
[1777608895716,29.5,77086.73,0.0,0.18942,0.00013,19.41602]
[1777608895794,29.5,77074.12,0.0,0.18782,0.00013,19.31133]
[1777608896757,29.5,77074.12,0.0,0.18782,0.00013,19.31133]
[1777608896783,29.5,77074.12,0.0,0.18782,0.00013,19.31133]
[1777608896814,29.5,77074.12,0.0,0.18782,0.00013,19.31133]
[1777608896855,29.5,77074.31,0.0,0.18785,0.00013,19.31321]
[1777608898055,29.5,77074.31,0.0,0.18785,0.00013,19.31321]
[1777608898072,29.5,77074.31,0.0,0.18785,0.00013,19.31321]
[1777608898718,29.5,77074.19,0.0,0.18784,0.00013,19.31277]
[1777608900560,29.5,77074.19,0.0,0.18785,0.00013,19.31306]
[1777608900730,29.5,77074.86,0.0,0.18793,0.00013,19.31865]
[1777608901921,29.5,77087.78,0.0,0.18959,0.00013,19.42683]
[1777608907774,29.5,77088.66,0.0,0.18971,0.00013,19.43492]
[1777608912808,29.51,77086.38,0.0,0.18943,0.00013,19.41655]
[1777608915083,29.51,77084.63,0.0,0.18921,0.00013,19.40221]
[1777608915560,29.51,77084.63,0.0,0.18921,0.00013,19.40221]
[1777608915831,29.51,77089.11,0.0,0.18979,0.00013,19.43953]
[1777608917844,29.51,77105.89,0.0,0.19195,0.00013,19.57959]
[1777608922879,29.51,77099.53,0.0,0.19115,0.00013,19.52767]
[1777608924052,29.51,77100.03,0.0,0.19121,0.00013,19.53201]
[1777608924892,29.51,77100.3,0.0,0.19125,0.00013,19.53445]
[1777608929927,29.51,77095.84,0.0,0.1907,0.00013,19.49845]
[1777608934962,29.51,77097.28,0.0,0.19087,0.00013,19.50771]
[1777608940183,29.52,77098.13,0.0,0.19099,0.00013,19.5156]
[1777608945530,29.52,77097.53,0.0,0.19093,0.00013,19.51152]
[1777608951078,29.52,77107.33,0.0,0.19221,0.00013,19.5938]
[1777608956802,29.52,77104.13,0.0,0.1918,0.00013,19.56758]
[1777608956836,29.52,77104.05,0.0,0.19179,0.00013,19.56702]
[1777608958927,29.52,77104.37,0.0,0.19184,0.00013,19.56979]
[1777608959133,29.52,77104.47,0.0,0.19185,0.00013,19.57073]
[1777608964169,29.52,77107.32,0.0,0.19223,0.00013,19.59486]
[1777608971217,29.52,77112.37,0.0,0.19288,0.00013,19.63711]
[1777608976252,29.52,77113.35,0.0,0.19301,0.00013,19.64531]
[1777608981085,29.52,77113.93,0.0,0.19309,0.00013,19.65017]
[1777608981728,29.52,77116.36,0.0,0.1934,0.00013,19.67034]
[1777608982106,29.52,77116.36,0.0,0.1934,0.00013,19.67034]
[1777608982292,29.52,77116.36,0.0,0.1934,0.00013,19.67034]
[1777608984013,29.52,77116.61,0.0,0.19343,0.00013,19.67242]
[1777608984754,29.52,77125.41,0.0,0.19458,0.00013,19.74535]
[1777608987633,29.52,77129.87,0.0,0.19515,0.00013,19.78192]
[1777608987664,29.52,77129.87,0.0,0.19515,0.00013,19.78192]
[1777608987671,29.52,77132.02,0.0,0.19543,0.00013,19.79972]
[1777608988810,29.52,77132.02,0.0,0.19543,0.00013,19.79972]
[1777608994379,29.52,77132.67,0.0,0.19547,0.00013,19.79985]
[1777608998041,29.52,77131.56,0.0,0.19531,0.00013,19.78984]
[1777608998407,29.52,77131.56,0.0,0.19531,0.00013,19.78984]
[1777609000225,29.52,77133.71,0.0,0.19558,0.00013,19.80744]
[1777609000261,29.52,77133.71,0.0,0.19558,0.00013,19.80744]
[1777609000755,29.52,77135.62,0.0,0.19583,0.00013,19.82303]
[1777609002737,29.52,77135.62,0.0,0.19583,0.00013,19.8228]
[1777609002768,29.52,77135.62,0.0,0.19583,0.00013,19.8228]
[1777609002865,29.51,77135.6,0.0,0.19582,0.00013,19.82215]
[1777609006952,29.51,77136.32,0.0,0.19591,0.00013,19.82796]
[1777609006970,29.51,77136.32,0.0,0.19591,0.00013,19.82796]
[1777609006997,29.51,77136.32,0.0,0.19591,0.00013,19.82796]
[1777609011855,29.52,77130.69,0.0,0.19518,0.00013,19.78194]
[1777609011952,29.52,77131.81,0.0,0.19533,0.00013,19.7913]
[1777609017061,29.51,77131.56,0.0,0.19529,0.00013,19.78891]
[1777609017539,29.51,77130.97,0.0,0.19521,0.00013,19.78394]
[1777609019732,29.51,77131.2,0.0,0.19524,0.00013,19.78576]
[1777609019816,29.51,77131.34,0.0,0.19526,0.00013,19.78683]
[1777609020379,29.51,77131.34,0.0,0.19526,0.00013,19.78683]
[1777609020561,29.51,77131.34,0.0,0.19526,0.00013,19.78675]
[1777609021939,29.51,77131.34,0.0,0.19526,0.00013,19.78675]
[1777609022033,29.51,77131.34,0.0,0.19526,0.00013,19.78675]
[1777609021971,29.51,77133.06,0.0,0.19548,0.00013,19.80079]
[1777609023373,29.51,77137.82,0.0,0.1961,0.00013,19.8402]
[1777609023416,29.51,77137.82,0.0,0.1961,0.00013,19.8402]
[1777609023582,29.51,77137.82,0.0,0.1961,0.00013,19.84009]
[1777609028651,29.51,77141.47,0.0,0.19658,0.00013,19.8704]
[1777609029955,29.51,77144.25,0.0,0.19694,0.00013,19.89342]
[1777609030056,29.51,77147.87,0.0,0.19742,0.00013,19.92337]
[1777609031192,29.51,77147.87,0.0,0.19742,0.00013,19.92337]
[1777609031637,29.51,77149.9,0.0,0.19768,0.00013,19.94015]
[1777609033788,29.51,77150.47,0.0,0.19776,0.00013,19.94486]
[1777609034557,29.51,77148.81,0.0,0.19754,0.00013,19.93114]
[1777609034660,29.51,77148.81,0.0,0.19754,0.00013,19.93114]
[1777609039695,29.51,77143.78,0.0,0.19689,0.00013,19.88991]
[1777609044881,29.52,77143.55,0.0,0.19686,0.00013,19.88837]
[1777609044959,29.52,77144.28,0.0,0.19696,0.00013,19.89463]
[1777609045661,29.52,77144.28,0.0,0.19696,0.00013,19.89463]
[1777609045762,29.52,77142.96,0.0,0.19679,0.00013,19.88371]
[1777609047420,29.52,77142.96,0.0,0.19679,0.00013,19.88382]
[1777609047450,29.52,77143.14,0.0,0.19682,0.00013,19.88543]
[1777609050883,29.52,77144.52,0.0,0.197,0.00013,19.89711]
[1777609050957,29.52,77144.02,0.0,0.19694,0.00013,19.89324]
[1777609054824,29.52,77144.17,0.0,0.19694,0.00013,19.89093]
[1777609054894,29.52,77145.22,0.0,0.19708,0.00013,19.8999]
[1777609055645,29.52,77145.22,0.0,0.19708,0.00013,19.8999]
[1777609055806,29.52,77145.22,0.0,0.19708,0.00013,19.8999]
[1777609060841,29.52,77145.58,0.0,0.19714,0.00013,19.90364]
[1777609061687,29.52,77145.58,0.0,0.19714,0.00013,19.90364]
[1777609061848,29.52,77145.64,0.0,0.19715,0.00013,19.9043]
[1777609066884,29.52,77146.75,0.0,0.19731,0.00013,19.91444]
[1777609071919,29.52,77143.33,0.0,0.19688,0.00013,19.88702]
[1777609076953,29.53,77144.08,0.0,0.19699,0.00013,19.89407]
[1777609081990,29.53,77144.6,0.0,0.19707,0.00013,19.89921]
[1777609087025,29.53,77144.85,0.0,0.19712,0.00013,19.90209]
[1777609092061,29.53,77146.49,0.0,0.19735,0.00013,19.91644]
[1777609097080,29.53,77146.36,0.0,0.19734,0.00013,19.91599]
[1777609097439,29.53,77144.13,0.0,0.19705,0.00013,19.89773]
[1777609098102,29.53,77146.2,0.0,0.19732,0.00013,19.91501]
[1777609098858,29.53,77146.2,0.0,0.19732,0.00013,19.91501]
[1777609098903,29.53,77146.2,0.0,0.19732,0.00013,19.91501]
[1777609099109,29.53,77148.32,0.0,0.1976,0.00013,19.93269]
[1777609104145,29.53,77147.42,0.0,0.1975,0.00013,19.926]
[1777609109417,29.54,77149.9,0.0,0.19783,0.00013,19.94707]
[1777609112271,29.54,77149.7,0.0,0.19779,0.00013,19.94198]
[1777609112330,29.54,77149.7,0.0,0.19779,0.00013,19.94198]
[1777609112431,29.54,77151.14,0.0,0.19798,0.00013,19.954]
[1777609114129,29.54,77151.14,0.0,0.19798,0.00013,19.954]
[1777609114170,29.54,77151.21,0.0,0.19799,0.00013,19.9547]
[1777609114829,29.54,77151.21,0.0,0.19799,0.00013,19.9547]
[1777609114863,29.54,77151.21,0.0,0.19799,0.00013,19.9547]
[1777609115027,29.54,77158.78,0.0,0.19899,0.00013,20.01737]
[1777609118141,29.54,77163.2,0.0,0.19957,0.00013,20.05387]
[1777609118289,29.54,77172.01,0.0,0.20074,0.00013,20.12668]
[1777609119789,29.54,77172.01,0.0,0.20074,0.00013,20.12668]
[1777609119887,29.54,77174.37,0.0,0.20106,0.00013,20.14618]
[1777609124186,29.54,77177.39,0.0,0.20146,0.00013,20.17121]
[1777609124286,29.54,77180.23,0.0,0.20184,0.00013,20.19459]
[1777609129964,29.54,77174.04,0.0,0.20104,0.00013,20.14493]
[1777609135364,29.54,77171.69,0.0,0.20073,0.00013,20.12581]
[1777609140892,29.54,77171.73,0.0,0.20073,0.00013,20.12618]
[1777609146443,29.54,77170.68,0.0,0.20061,0.00013,20.11837]
[1777609152162,29.54,77168.77,0.0,0.20036,0.00013,20.10311]
[1777609161551,29.54,77166.27,0.0,0.20003,0.00013,20.08234]
[1777609166585,29.54,77168.46,0.0,0.20031,0.00013,20.09972]
[1777609169732,29.54,77166.22,0.0,0.20001,0.00013,20.081]
[1777609169826,29.54,77165.64,0.0,0.19993,0.00013,20.0761]
[1777609172310,29.54,77165.64,0.0,0.19993,0.00013,20.07597]
[1777609172551,29.54,77165.64,0.0,0.19993,0.00013,20.07597]
[1777609172767,29.54,77158.4,0.0,0.19894,0.00013,20.01223]
[1777609173924,29.54,77158.4,0.0,0.19894,0.00013,20.01223]
[1777609173963,29.54,77159.56,0.0,0.19909,0.00013,20.02167]
[1777609179676,29.54,77163.39,0.0,0.19959,0.00013,20.05301]
[1777609184972,29.54,77160.14,0.0,0.19918,0.00013,20.02689]
[1777609190387,29.54,77167.94,0.0,0.20023,0.00013,20.0928]
[1777609195788,29.55,77170.73,0.0,0.20061,0.00013,20.11621]
[1777609196864,29.55,77170.73,0.0,0.20061,0.00013,20.11621]
[1777609196938,29.55,77171.41,0.0,0.2007,0.00013,20.12201]
[1777609202241,29.55,77173.85,0.0,0.20104,0.00013,20.14311]
[1777609207875,29.55,77175.54,0.0,0.20129,0.00013,20.15816]
[1777609211506,29.55,77174.96,0.0,0.20122,0.00013,20.15399]
[1777609211756,29.55,77174.96,0.0,0.20122,0.00013,20.15399]
[1777609211775,29.55,77174.96,0.0,0.20122,0.00013,20.15399]
[1777609212145,29.55,77170.9,0.0,0.20069,0.00013,20.1208]
[1777609213049,29.55,77170.9,0.0,0.20069,0.00013,20.1208]
[1777609213087,29.55,77166.94,0.0,0.20016,0.00013,20.08841]
[1777609216277,29.55,77165.47,0.0,0.19998,0.00013,20.07663]
[1777609216335,29.55,77165.47,0.0,0.19998,0.00013,20.07663]
[1777609216992,29.55,77154.54,0.0,0.19854,0.00013,19.9867]
[1777609220978,29.55,77140.91,0.0,0.19676,0.00013,19.8747]
[1777609226000,29.56,77139.44,0.0,0.19658,0.00013,19.86357]
[1777609229279,29.56,77137.74,0.0,0.19637,0.00013,19.85007]
[1777609229363,29.56,77137.74,0.0,0.19637,0.00013,19.85007]
[1777609229392,29.56,77137.74,0.0,0.19637,0.00013,19.85007]
[1777609229407,29.56,77137.74,0.0,0.19637,0.00013,19.85007]
[1777609229427,29.56,77137.74,0.0,0.19637,0.00013,19.85007]
[1777609230679,29.56,77136.58,0.0,0.19622,0.00013,19.84069]
[1777609230698,29.56,77136.58,0.0,0.19622,0.00013,19.84069]
[1777609230853,29.56,77136.58,0.0,0.19622,0.00013,19.84069]
[1777609231035,29.56,77134.76,0.0,0.19596,0.00013,19.82201]
[1777609236075,29.56,77126.56,0.0,0.19489,0.00013,19.75435]
[1777609236421,29.56,77126.56,0.0,0.19489,0.00013,19.75435]
[1777609236536,29.56,77126.56,0.0,0.19489,0.00013,19.75435]
[1777609238959,29.56,77130.21,0.0,0.19537,0.00013,19.78464]
[1777609239473,29.56,77132.38,0.0,0.19565,0.00013,19.80259]
[1777609240098,29.56,77132.15,0.0,0.19562,0.00013,19.80069]
[1777609243583,29.56,77131.91,0.0,0.19559,0.00013,19.7987]
[1777609244126,29.56,77132.84,0.0,0.19571,0.00013,19.80638]
[1777609245491,29.56,77133.31,0.0,0.19577,0.00013,19.81027]
[1777609245520,29.56,77133.31,0.0,0.19577,0.00013,19.81027]
[1777609246289,29.56,77108.38,0.0,0.19254,0.00013,19.60376]
[1777609246936,29.56,77108.38,0.0,0.19254,0.00013,19.60376]
[1777609247136,29.56,77108.38,0.0,0.19254,0.00013,19.60376]
[1777609247141,29.56,77108.38,0.0,0.19254,0.00013,19.60376]
[1777609247232,29.56,77098.0,0.0,0.1912,0.00013,19.51744]
[1777609247340,29.56,77098.0,0.0,0.1912,0.00013,19.51744]
[1777609247452,29.56,77098.0,0.0,0.1912,0.00013,19.51744]
[1777609247791,29.56,77098.0,0.0,0.1912,0.00013,19.51744]
[1777609248255,29.56,77098.0,0.0,0.1912,0.00013,19.51744]
[1777609248288,29.56,77098.0,0.0,0.1912,0.00013,19.51744]
[1777609248266,29.56,77097.57,0.0,0.19114,0.00013,19.51388]
[1777609248483,29.56,77097.57,0.0,0.19114,0.00013,19.51388]
[1777609248506,29.56,77097.57,0.0,0.19114,0.00013,19.51388]
[1777609248983,29.56,77097.57,0.0,0.19114,0.00013,19.51388]
[1777609249024,29.56,77097.57,0.0,0.19114,0.00013,19.51388]
[1777609249107,29.56,77097.57,0.0,0.19114,0.00013,19.51388]
[1777609249143,29.56,77097.57,0.0,0.19114,0.00013,19.51388]
[1777609249168,29.56,77097.57,0.0,0.19114,0.00013,19.5139]
[1777609250525,29.56,77099.19,0.0,0.19135,0.00013,19.52726]
[1777609250546,29.56,77099.19,0.0,0.19135,0.00013,19.52726]
[1777609250566,29.56,77099.19,0.0,0.19135,0.00013,19.52726]
[1777609250927,29.56,77099.19,0.0,0.19135,0.00013,19.52726]
[1777609251167,29.56,77099.19,0.0,0.19135,0.00013,19.52726]
[1777609251207,29.56,77098.52,0.0,0.19126,0.00013,19.52162]
[1777609252353,29.56,77098.52,0.0,0.19126,0.00013,19.52175]
[1777609252378,29.56,77098.52,0.0,0.19126,0.00013,19.52175]
[1777609252991,29.56,77098.52,0.0,0.19126,0.00013,19.52175]
[1777609253036,29.56,77098.52,0.0,0.19126,0.00013,19.52175]
[1777609254418,29.56,77098.93,0.0,0.19132,0.00013,19.52545]
[1777609254442,29.56,77098.93,0.0,0.19132,0.00013,19.52545]
[1777609255208,29.56,77099.22,0.0,0.19136,0.00013,19.52802]
[1777609259512,29.56,77103.28,0.0,0.19189,0.00013,19.56236]
[1777609260245,29.56,77105.76,0.0,0.19222,0.00013,19.58307]
[1777609263085,29.56,77102.52,0.0,0.1918,0.00013,19.55644]
[1777609263268,29.56,77099.37,0.0,0.1914,0.00013,19.53046]
[1777609263822,29.56,77099.37,0.0,0.1914,0.00013,19.53046]
[1777609264303,29.56,77100.99,0.0,0.19161,0.00013,19.54411]
[1777609269307,29.56,77106.76,0.0,0.19237,0.00013,19.59283]
[1777609274984,29.56,77105.49,0.0,0.19221,0.00013,19.58285]
[1777609275056,29.56,77105.53,0.0,0.19222,0.00013,19.58334]
[1777609281029,29.57,77105.49,0.0,0.19223,0.00013,19.58405]
[1777609281504,29.57,77105.49,0.0,0.19223,0.00013,19.58405]
[1777609281570,29.57,77105.49,0.0,0.19224,0.00013,19.58422]
[1777609283636,29.57,77105.18,0.0,0.1922,0.00013,19.582]
[1777609286428,29.57,77105.18,0.0,0.19221,0.00013,19.58249]
[1777609291463,29.57,77106.11,0.0,0.19231,0.00013,19.58711]
[1777609297047,29.57,77107.9,0.0,0.19255,0.00013,19.60251]
[1777609302303,29.57,77108.76,0.0,0.19268,0.00013,19.61039]
[1777609307576,29.57,77110.3,0.0,0.19289,0.00013,19.62386]
[1777609312078,29.57,77114.04,0.0,0.19338,0.00013,19.65526]
[1777609312117,29.57,77115.44,0.0,0.19356,0.00013,19.66686]
[1777609317646,29.58,77117.09,0.0,0.19378,0.00013,19.68084]
[1777609322688,29.58,77117.61,0.0,0.19385,0.00013,19.68527]
[1777609328732,29.58,77115.36,0.0,0.19356,0.00013,19.66707]
[1777609333759,29.58,77116.38,0.0,0.1937,0.00013,19.67573]
[1777609338794,29.58,77118.76,0.0,0.19401,0.00013,19.69559]
[1777609343829,29.58,77118.5,0.0,0.19398,0.00013,19.69355]
[1777609346718,29.58,77120.31,0.0,0.19421,0.00013,19.70857]
[1777609346850,29.58,77120.31,0.0,0.19421,0.00013,19.70858]
[1777609347977,29.58,77120.31,0.0,0.19421,0.00013,19.70858]
[1777609348077,29.58,77117.55,0.0,0.19386,0.00013,19.68574]
[1777609353957,29.58,77116.74,0.0,0.19373,0.00013,19.67535]
[1777609359748,29.58,77120.18,0.0,0.19417,0.00013,19.70381]
[1777609359883,29.58,77120.18,0.0,0.19417,0.00013,19.70381]
[1777609361220,29.58,77126.87,0.0,0.19504,0.00013,19.75914]
[1777609361289,29.58,77132.73,0.0,0.1958,0.00013,19.80745]
[1777609364929,29.58,77135.93,0.0,0.19621,0.00013,19.83341]
[1777609365026,29.58,77136.13,0.0,0.19624,0.00013,19.83506]
[1777609366624,29.58,77136.13,0.0,0.19623,0.00013,19.83471]
[1777609366697,29.58,77136.13,0.0,0.19623,0.00013,19.83471]
[1777609367966,29.58,77136.13,0.0,0.19623,0.00013,19.83471]
[1777609368054,29.58,77136.15,0.0,0.19623,0.00013,19.8347]
[1777609373222,29.57,77135.97,0.0,0.1962,0.00013,19.83254]
[1777609379077,29.57,77135.66,0.0,0.19614,0.00013,19.82882]
[1777609383685,29.57,77132.45,0.0,0.19571,0.00013,19.80158]
[1777609387133,29.57,77122.3,0.0,0.19438,0.00013,19.71709]
[1777609392169,29.57,77121.81,0.0,0.19431,0.00013,19.71274]
[1777609397204,29.57,77121.31,0.0,0.19424,0.00013,19.70825]
[1777609399067,29.57,77121.07,0.0,0.19421,0.00013,19.70619]
[1777609401698,29.57,77130.75,0.0,0.19546,0.00013,19.78596]
[1777609401728,29.57,77130.75,0.0,0.19546,0.00013,19.78596]
[1777609402369,29.57,77129.17,0.0,0.19525,0.00013,19.77255]
[1777609402774,29.57,77129.17,0.0,0.19525,0.00013,19.77255]
[1777609402798,29.57,77129.17,0.0,0.19525,0.00013,19.77255]
[1777609403245,29.57,77129.17,0.0,0.19525,0.00013,19.77239]
[1777609407617,29.57,77126.92,0.0,0.19494,0.00013,19.75311]
[1777609407652,29.57,77126.92,0.0,0.19494,0.00013,19.75311]
[1777609407717,29.57,77126.7,0.0,0.19491,0.00013,19.75129]
[1777609413316,29.56,77125.36,0.0,0.1947,0.00013,19.73553]
[1777609420364,29.56,77124.98,0.0,0.19464,0.00013,19.7315]
[1777609425399,29.56,77123.4,0.0,0.19442,0.00013,19.71783]
[1777609428255,29.56,77123.39,0.0,0.19442,0.00013,19.71763]
[1777609430045,29.56,77119.4,0.0,0.19389,0.00013,19.68425]
[1777609430056,29.56,77119.4,0.0,0.19389,0.00013,19.68425]
[1777609430434,29.56,77117.61,0.0,0.19366,0.00013,19.66934]
[1777609435469,29.56,77114.89,0.0,0.1933,0.00013,19.64661]
[1777609440505,29.56,77115.15,0.0,0.19333,0.00013,19.64857]
[1777609447041,29.56,77115.07,0.0,0.19332,0.00013,19.64773]
[1777609450532,29.56,77117.68,0.0,0.19366,0.00013,19.66905]
[1777609450707,29.56,77117.66,0.0,0.19365,0.00013,19.66889]
[1777609456618,29.56,77122.97,0.0,0.19433,0.00013,19.71244]
[1777609462305,29.56,77118.96,0.0,0.19381,0.00013,19.67916]
[1777609466856,29.56,77108.21,0.0,0.19242,0.00013,19.59008]
[1777609472376,29.56,77111.3,0.0,0.19279,0.00013,19.61185]
[1777609477764,29.56,77116.14,0.0,0.19342,0.00013,19.65182]
[1777609482801,29.56,77113.99,0.0,0.19314,0.00013,19.63375]
[1777609486573,29.56,77117.49,0.0,0.19359,0.00013,19.66262]
[1777609489144,29.56,77124.25,0.0,0.19446,0.00013,19.71854]
[1777609489190,29.56,77124.25,0.0,0.19446,0.00013,19.71854]
[1777609489242,29.56,77124.27,0.0,0.19447,0.00013,19.71866]
[1777609494883,29.55,77125.84,0.0,0.19466,0.00013,19.73124]
[1777609499919,29.55,77122.93,0.0,0.19428,0.00013,19.70711]
[1777609504704,29.55,77124.17,0.0,0.19445,0.00013,19.71739]
[1777609504741,29.55,77124.17,0.0,0.19445,0.00013,19.71739]
[1777609505365,29.55,77124.17,0.0,0.19445,0.00013,19.71739]
[1777609505384,29.55,77124.17,0.0,0.19445,0.00013,19.71739]
[1777609507479,29.55,77124.17,0.0,0.19445,0.00013,19.71738]
[1777609507523,29.55,77124.17,0.0,0.19445,0.00013,19.71738]
[1777609507550,29.55,77124.17,0.0,0.19444,0.00013,19.71738]
[1777609510141,29.55,77129.27,0.0,0.19511,0.00013,19.75958]
[1777609510168,29.55,77129.27,0.0,0.19511,0.00013,19.75958]
[1777609510221,29.55,77132.63,0.0,0.19555,0.00013,19.78752]
[1777609511451,29.55,77132.63,0.0,0.19555,0.00013,19.78752]
[1777609511495,29.56,77132.58,0.0,0.19555,0.00013,19.78734]
[1777609514033,29.56,77132.75,0.0,0.19557,0.00013,19.789]
[1777609514072,29.56,77132.75,0.0,0.19557,0.00013,19.789]
[1777609520060,29.56,77134.55,0.0,0.19582,0.00013,19.80476]
[1777609522373,29.56,77134.29,0.0,0.19579,0.00013,19.8028]
[1777609522472,29.56,77134.29,0.0,0.19579,0.00013,19.8028]
[1777609522547,29.56,77131.87,0.0,0.19548,0.00013,19.78322]
[1777609523573,29.56,77131.87,0.0,0.19548,0.00013,19.78322]
[1777609523619,29.56,77128.62,0.0,0.19506,0.00013,19.75657]
[1777609526501,29.56,77125.77,0.0,0.1947,0.00013,19.73325]
[1777609529846,29.56,77126.78,0.0,0.19484,0.00013,19.74262]
[1777609529883,29.56,77126.78,0.0,0.19484,0.00013,19.74262]
[1777609530130,29.56,77122.57,0.0,0.1943,0.00013,19.70799]
[1777609535165,29.56,77123.54,0.0,0.1944,0.00013,19.71239]
[1777609540200,29.56,77123.35,0.0,0.19438,0.00013,19.71085]
[1777609543327,29.56,77123.23,0.0,0.19436,0.00013,19.70983]
[1777609543355,29.56,77123.23,0.0,0.19436,0.00013,19.70983]
[1777609543368,29.56,77128.07,0.0,0.19499,0.00013,19.74988]
[1777609545431,29.56,77128.07,0.0,0.19499,0.00013,19.74983]
[1777609545460,29.56,77128.07,0.0,0.19499,0.00013,19.74983]
[1777609545515,29.56,77131.71,0.0,0.19547,0.00013,19.78001]
[1777609548518,29.56,77132.46,0.0,0.19557,0.00013,19.78644]
[1777609554303,29.56,77131.89,0.0,0.19551,0.00013,19.7826]
[1777609559334,29.57,77132.35,0.0,0.19558,0.00013,19.78744]
[1777609564368,29.57,77136.74,0.0,0.19617,0.00013,19.82481]
[1777609569417,29.57,77137.85,0.0,0.19634,0.00013,19.83519]
[1777609574455,29.57,77137.72,0.0,0.19634,0.00013,19.83519]
[1777609579490,29.58,77140.26,0.0,0.19669,0.00013,19.85717]
[1777609585787,29.58,77143.23,0.0,0.19709,0.00013,19.88236]
[1777609591509,29.58,77144.79,0.0,0.19731,0.00013,19.89643]
[1777609597616,29.58,77142.68,0.0,0.19703,0.00013,19.87664]
[1777609603137,29.58,77142.78,0.0,0.19705,0.00013,19.87769]
[1777609608868,29.59,77143.14,0.0,0.19713,0.00013,19.88269]
[1777609614734,29.59,77143.27,0.0,0.19717,0.00013,19.88543]
[1777609619770,29.59,77141.56,0.0,0.19697,0.00013,19.87256]
[1777609625486,29.59,77144.69,0.0,0.1974,0.00013,19.8994]
[1777609625638,29.6,77147.42,0.0,0.19776,0.00013,19.92237]
[1777609630846,29.6,77144.9,0.0,0.19745,0.00013,19.90267]
[1777609635961,29.6,77144.39,0.0,0.1974,0.00013,19.8996]
[1777609641721,29.6,77143.91,0.0,0.19736,0.00013,19.89682]
[1777609643011,29.6,77141.58,0.0,0.19706,0.00013,19.87785]
[1777609643689,29.6,77139.24,0.0,0.19676,0.00013,19.85906]
[1777609643716,29.6,77139.24,0.0,0.19676,0.00013,19.85906]
[1777609643938,29.6,77139.24,0.0,0.19676,0.00013,19.85906]
[1777609646206,29.6,77138.0,0.0,0.1966,0.00013,19.84912]
[1777609646398,29.6,77138.0,0.0,0.1966,0.00013,19.84912]
[1777609646637,29.61,77136.34,0.0,0.19639,0.00013,19.8359]
[1777609647444,29.61,77136.34,0.0,0.19639,0.00013,19.8359]
[1777609647473,29.61,77131.24,0.0,0.19573,0.00013,19.79381]
[1777609649462,29.61,77131.24,0.0,0.19573,0.00013,19.79405]
[1777609649659,29.61,77128.04,0.0,0.19532,0.00013,19.76821]
[1777609650385,29.61,77128.04,0.0,0.19532,0.00013,19.76821]
[1777609652840,29.61,77125.44,0.0,0.19496,0.00013,19.7431]
[1777609653516,29.61,77125.44,0.0,0.19496,0.00013,19.7431]
[1777609653617,29.61,77119.65,0.0,0.19421,0.00013,19.69549]
[1777609658627,29.61,77111.29,0.0,0.19314,0.00013,19.62689]
[1777609659445,29.61,77111.29,0.0,0.19314,0.00013,19.62691]
[1777609659546,29.61,77108.26,0.0,0.19275,0.00013,19.60189]
[1777609661363,29.61,77100.69,0.0,0.19178,0.00013,19.53929]
[1777609661432,29.61,77100.33,0.0,0.19173,0.00013,19.5364]
[1777609662118,29.61,77100.33,0.0,0.19173,0.00013,19.5364]
[1777609662147,29.61,77100.21,0.0,0.19172,0.00013,19.53557]
[1777609668325,29.61,77099.85,0.0,0.19168,0.00013,19.53299]
[1777609673542,29.61,77097.83,0.0,0.19142,0.00013,19.51604]
[1777609679186,29.61,77097.04,0.0,0.19131,0.00013,19.50934]
[1777609684220,29.61,77097.48,0.0,0.19136,0.00013,19.51277]
[1777609687794,29.61,77096.76,0.0,0.19127,0.00013,19.50664]
[1777609687820,29.61,77096.76,0.0,0.19127,0.00013,19.50664]
[1777609688250,29.61,77088.42,0.0,0.1902,0.00013,19.43742]
[1777609691177,29.61,77086.77,0.0,0.18999,0.00013,19.42382]
[1777609691544,29.61,77095.56,0.0,0.19112,0.00013,19.4968]
[1777609692290,29.61,77095.56,0.0,0.19112,0.00013,19.4968]
[1777609692721,29.61,77095.56,0.0,0.19112,0.00013,19.4968]
[1777609692742,29.61,77083.01,0.0,0.18951,0.00013,19.39269]
[1777609693173,29.61,77083.01,0.0,0.18951,0.00013,19.39269]
[1777609693364,29.61,77083.01,0.0,0.18951,0.00013,19.39269]
[1777609693577,29.61,77083.01,0.0,0.18951,0.00013,19.39269]
[1777609693603,29.61,77066.24,0.0,0.18737,0.00013,19.25338]
[1777609694088,29.61,77066.24,0.0,0.18737,0.00013,19.25338]
[1777609694202,29.61,77066.24,0.0,0.18737,0.00013,19.25338]
[1777609694221,29.61,77066.24,0.0,0.18737,0.00013,19.25338]
[1777609694364,29.61,77066.24,0.0,0.18737,0.00013,19.25338]
[1777609694699,29.61,77070.7,0.0,0.18794,0.00013,19.29074]
[1777609695734,29.61,77070.7,0.0,0.18794,0.00013,19.29074]
[1777609696509,29.61,77070.7,0.0,0.18794,0.00013,19.29074]
[1777609699332,29.61,77070.88,0.0,0.18798,0.00013,19.29298]
[1777609699356,29.61,77070.88,0.0,0.18798,0.00013,19.29298]
[1777609699420,29.61,77071.65,0.0,0.18808,0.00013,19.29961]
[1777609700973,29.61,77071.65,0.0,0.18808,0.00013,19.29984]
[1777609701346,29.61,77071.97,0.0,0.18813,0.00013,19.30273]
[1777609702270,29.61,77071.97,0.0,0.18813,0.00013,19.30273]
[1777609702332,29.61,77071.97,0.0,0.18813,0.00013,19.30273]
[1777609702371,29.61,77073.85,0.0,0.18837,0.00013,19.31858]
[1777609704849,29.61,77074.46,0.0,0.18845,0.00013,19.32369]
[1777609704937,29.61,77074.46,0.0,0.18845,0.00013,19.32369]
[1777609704940,29.61,77074.46,0.0,0.18845,0.00013,19.32369]
[1777609705121,29.61,77074.46,0.0,0.18845,0.00013,19.32369]
[1777609705258,29.61,77074.46,0.0,0.18845,0.00013,19.32369]
[1777609705578,29.61,77074.46,0.0,0.18845,0.00013,19.32369]
[1777609705588,29.61,77074.46,0.0,0.18845,0.00013,19.32369]
[1777609705676,29.61,77066.86,0.0,0.18748,0.00013,19.2606]
[1777609706316,29.61,77066.86,0.0,0.18748,0.00013,19.2606]
[1777609706349,29.61,77066.86,0.0,0.18748,0.00013,19.2606]
[1777609706418,29.61,77066.86,0.0,0.18748,0.00013,19.2606]
[1777609706461,29.61,77066.86,0.0,0.18748,0.00013,19.2606]
[1777609706485,29.61,77066.86,0.0,0.18748,0.00013,19.2606]
[1777609706501,29.61,77066.86,0.0,0.18748,0.00013,19.2606]
[1777609706527,29.61,77066.86,0.0,0.18748,0.00013,19.2606]
[1777609706567,29.61,77061.92,0.0,0.18686,0.00013,19.21952]
[1777609707931,29.61,77061.92,0.0,0.18686,0.00013,19.21961]
[1777609707970,29.61,77061.92,0.0,0.18686,0.00013,19.21961]
[1777609708005,29.61,77061.92,0.0,0.18686,0.00013,19.21961]
[1777609708402,29.61,77061.92,0.0,0.18686,0.00013,19.21961]
[1777609708452,29.61,77061.92,0.0,0.18686,0.00013,19.21961]
[1777609708471,29.61,77061.98,0.0,0.18687,0.00013,19.22025]
[1777609710168,29.61,77061.98,0.0,0.18687,0.00013,19.2204]
[1777609710405,29.61,77061.98,0.0,0.18687,0.00013,19.2204]
[1777609710728,29.61,77061.98,0.0,0.18687,0.00013,19.2204]
[1777609710887,29.61,77054.03,0.0,0.18587,0.00013,19.15441]
[1777609710934,29.61,77054.03,0.0,0.18587,0.00013,19.15441]
[1777609711204,29.61,77054.03,0.0,0.18587,0.00013,19.15441]
[1777609711425,29.61,77054.03,0.0,0.18584,0.00013,19.15072]
[1777609711877,29.61,77054.03,0.0,0.18584,0.00013,19.15072]
[1777609712164,29.61,77054.03,0.0,0.18584,0.00013,19.15072]
[1777609712396,29.61,77054.03,0.0,0.18584,0.00013,19.15072]
[1777609712497,29.61,77047.05,0.0,0.18496,0.00013,19.09263]
[1777609715815,29.61,77046.3,0.0,0.18487,0.00013,19.08655]
[1777609716038,29.61,77047.23,0.0,0.18499,0.00013,19.09441]
[1777609716440,29.61,77047.23,0.0,0.18499,0.00013,19.09441]
[1777609716659,29.61,77047.23,0.0,0.18499,0.00013,19.09441]
[1777609716685,29.62,77033.77,0.0,0.1833,0.00013,18.98243]
[1777609716811,29.62,77033.77,0.0,0.1833,0.00013,18.98243]
[1777609717462,29.62,77033.77,0.0,0.1833,0.00013,18.98243]
[1777609717780,29.62,77024.7,0.0,0.18217,0.00012,18.90702]
[1777609718135,29.62,77024.7,0.0,0.18217,0.00012,18.90702]
[1777609718541,29.62,77025.95,0.0,0.18233,0.00012,18.91745]
[1777609721798,29.62,77026.57,0.0,0.18241,0.00012,18.92326]
[1777609721932,29.62,77026.57,0.0,0.18241,0.00012,18.92326]
[1777609722084,29.62,77026.57,0.0,0.18241,0.00012,18.92326]
[1777609722287,29.62,77026.57,0.0,0.18241,0.00012,18.92326]
[1777609722329,29.62,77026.57,0.0,0.18241,0.00012,18.92326]
[1777609722503,29.62,77026.57,0.0,0.18241,0.00012,18.92326]
[1777609722534,29.62,77026.57,0.0,0.18241,0.00012,18.92326]
[1777609722710,29.62,77026.57,0.0,0.18241,0.00012,18.92326]
[1777609722718,29.62,77026.57,0.0,0.18241,0.00012,18.92326]
[1777609722786,29.62,77014.77,0.0,0.18095,0.00012,18.8252]
[1777609723458,29.62,77014.77,0.0,0.18095,0.00012,18.8252]
[1777609723473,29.62,77014.77,0.0,0.18095,0.00012,18.8252]
[1777609723503,29.62,77014.77,0.0,0.18095,0.00012,18.8252]
[1777609723728,29.62,77010.77,0.0,0.18045,0.00012,18.79195]
[1777609724019,29.62,77010.77,0.0,0.18045,0.00012,18.79195]
[1777609724515,29.62,77010.77,0.0,0.18045,0.00012,18.79195]
[1777609724828,29.62,77010.77,0.0,0.18045,0.00012,18.79195]
[1777609725522,29.62,77011.82,0.0,0.18059,0.00012,18.80111]
[1777609726885,29.62,77010.79,0.0,0.18047,0.00012,18.79285]
[1777609727591,29.62,77010.79,0.0,0.18047,0.00012,18.79285]
[1777609727736,29.62,77010.79,0.0,0.18047,0.00012,18.79285]
[1777609727775,29.62,77000.48,0.0,0.17919,0.00012,18.70672]
[1777609728068,29.62,77000.48,0.0,0.17919,0.00012,18.70672]
[1777609728315,29.62,77000.48,0.0,0.17919,0.00012,18.70672]
[1777609728331,29.62,77000.48,0.0,0.17919,0.00012,18.70672]
[1777609728469,29.62,77000.48,0.0,0.17919,0.00012,18.70672]
[1777609729105,29.62,76999.3,0.0,0.17905,0.00012,18.69702]
[1777609729656,29.62,77000.38,0.0,0.17918,0.00012,18.70608]
[1777609731705,29.62,77000.38,0.0,0.17919,0.00012,18.7066]
[1777609731763,29.62,76997.94,0.0,0.1789,0.00012,18.68671]
[1777609731965,29.62,76997.94,0.0,0.1789,0.00012,18.68671]
[1777609732098,29.62,76997.94,0.0,0.1789,0.00012,18.68671]
[1777609732336,29.62,76997.94,0.0,0.1789,0.00012,18.68671]
[1777609732545,29.62,76997.94,0.0,0.1789,0.00012,18.68671]
[1777609732799,29.62,76988.01,0.0,0.17768,0.00012,18.60419]
[1777609733510,29.62,76988.01,0.0,0.17768,0.00012,18.60419]
[1777609733524,29.62,76988.01,0.0,0.17768,0.00012,18.60419]
[1777609733592,29.62,76988.41,0.0,0.17773,0.00012,18.6076]
[1777609734539,29.62,76988.41,0.0,0.17773,0.00012,18.6076]
[1777609734575,29.62,76988.41,0.0,0.17773,0.00012,18.6076]
[1777609734635,29.62,76988.41,0.0,0.17773,0.00012,18.6076]
[1777609734720,29.62,76988.41,0.0,0.17773,0.00012,18.6076]
[1777609734752,29.62,76988.41,0.0,0.17773,0.00012,18.6076]
[1777609734737,29.62,76992.07,0.0,0.17819,0.00012,18.63904]
[1777609737988,29.63,76999.53,0.0,0.17913,0.00012,18.70233]
[1777609738738,29.63,76999.53,0.0,0.17913,0.00012,18.70233]
[1777609738772,29.63,76999.53,0.0,0.17913,0.00012,18.70233]
[1777609738750,29.63,77001.27,0.0,0.17936,0.00012,18.71789]
[1777609739178,29.63,77001.27,0.0,0.17936,0.00012,18.71789]
[1777609739253,29.63,77001.27,0.0,0.17936,0.00012,18.71789]
[1777609739378,29.63,77001.27,0.0,0.17936,0.00012,18.71789]
[1777609739566,29.63,77001.27,0.0,0.17936,0.00012,18.71789]
[1777609739656,29.63,77001.27,0.0,0.17936,0.00012,18.71789]
[1777609739754,29.63,77001.27,0.0,0.17936,0.00012,18.71789]
[1777609739788,29.63,76986.43,0.0,0.17753,0.00012,18.59387]
[1777609739871,29.63,76986.43,0.0,0.17753,0.00012,18.59387]
[1777609740085,29.63,76986.43,0.0,0.17753,0.00012,18.59387]
[1777609740273,29.63,76986.43,0.0,0.17753,0.00012,18.59387]
[1777609740641,29.63,76986.43,0.0,0.17754,0.00012,18.59435]
[1777609744947,29.63,76983.97,0.0,0.17727,0.00012,18.57597]
[1777609744968,29.63,76983.97,0.0,0.17727,0.00012,18.57597]
[1777609745674,29.63,76984.95,0.0,0.1774,0.00012,18.58461]
[1777609746969,29.63,76985.62,0.0,0.17748,0.00012,18.59066]
[1777609747771,29.63,76986.42,0.0,0.17759,0.00012,18.59779]
[1777609750262,29.64,76987.27,0.0,0.17771,0.00012,18.60576]
[1777609750580,29.64,76987.27,0.0,0.17771,0.00012,18.60576]
[1777609750629,29.64,76987.27,0.0,0.17771,0.00012,18.60576]
[1777609750799,29.64,76988.71,0.0,0.17788,0.00012,18.61779]
[1777609751148,29.64,76988.71,0.0,0.17788,0.00012,18.61779]
[1777609751294,29.64,76988.71,0.0,0.17788,0.00012,18.61779]
[1777609751438,29.64,76988.71,0.0,0.17788,0.00012,18.61779]
[1777609751803,29.64,76956.43,0.0,0.17395,0.00012,18.34861]
[1777609752052,29.64,76956.43,0.0,0.17395,0.00012,18.34861]
[1777609752810,29.64,76951.14,0.0,0.17331,0.00012,18.30432]
[1777609753818,29.64,76950.95,0.0,0.1733,0.00012,18.30301]
[1777609753983,29.64,76950.95,0.0,0.1733,0.00012,18.30301]
[1777609754089,29.64,76950.95,0.0,0.1733,0.00012,18.30301]
[1777609754828,29.64,76954.05,0.0,0.17369,0.00012,18.33014]
[1777609754996,29.64,76954.05,0.0,0.17369,0.00012,18.33014]
[1777609755170,29.64,76954.05,0.0,0.17369,0.00012,18.33014]
[1777609755205,29.64,76954.05,0.0,0.17369,0.00012,18.33014]
[1777609755801,29.64,76954.05,0.0,0.17369,0.00012,18.33014]
[1777609755833,29.64,76952.83,0.0,0.17355,0.00012,18.32049]
[1777609756184,29.64,76952.83,0.0,0.17355,0.00012,18.32049]
[1777609756839,29.64,76952.49,0.0,0.17352,0.00012,18.31821]
[1777609759597,29.64,76956.77,0.0,0.17404,0.00012,18.35462]
[1777609759730,29.64,76963.72,0.0,0.1749,0.00012,18.41333]
[1777609760165,29.64,76963.72,0.0,0.1749,0.00012,18.41333]
[1777609760692,29.64,76963.72,0.0,0.1749,0.00012,18.41333]
[1777609760779,29.65,76951.71,0.0,0.17345,0.00012,18.31358]
[1777609760993,29.65,76951.71,0.0,0.17345,0.00012,18.31358]
[1777609761294,29.65,76951.71,0.0,0.17345,0.00012,18.31358]
[1777609761591,29.65,76951.71,0.0,0.17345,0.00012,18.31358]
[1777609761667,29.65,76951.71,0.0,0.17345,0.00012,18.31358]
[1777609761693,29.65,76935.65,0.0,0.17152,0.00012,18.17967]
[1777609762536,29.65,76935.65,0.0,0.17152,0.00012,18.17967]
[1777609762572,29.65,76935.65,0.0,0.17152,0.00012,18.17967]
[1777609762622,29.65,76939.06,0.0,0.17193,0.00012,18.20823]
[1777609765223,29.65,76937.14,0.0,0.17171,0.00012,18.19289]
[1777609765257,29.65,76937.14,0.0,0.17171,0.00012,18.19289]
[1777609765661,29.65,76939.31,0.0,0.17198,0.00012,18.21155]
[1777609767329,29.65,76939.35,0.0,0.17199,0.00012,18.21234]
[1777609767349,29.65,76938.96,0.0,0.17195,0.00012,18.20954]
[1777609769682,29.65,76938.74,0.0,0.17193,0.00012,18.20814]
[1777609769773,29.65,76940.27,0.0,0.17212,0.00012,18.2214]
[1777609770091,29.65,76940.27,0.0,0.17212,0.00012,18.2214]
[1777609770381,29.65,76943.0,0.0,0.17246,0.00012,18.24469]
[1777609770962,29.65,76943.0,0.0,0.17246,0.00012,18.24469]
[1777609771811,29.65,76943.0,0.0,0.17246,0.00012,18.24469]
[1777609771838,29.65,76943.09,0.0,0.17245,0.00012,18.24223]
[1777609773392,29.66,76956.22,0.0,0.17406,0.00012,18.35338]
[1777609775342,29.66,76960.26,0.0,0.17456,0.00012,18.38779]
[1777609775643,29.66,76961.33,0.0,0.17469,0.00012,18.39725]
[1777609777990,29.66,76973.28,0.0,0.17617,0.00012,18.49864]
[1777609779515,29.66,76973.28,0.0,0.17617,0.00012,18.49864]
[1777609779549,29.66,76976.56,0.0,0.17658,0.00012,18.52652]
[1777609784558,29.67,76984.86,0.0,0.17762,0.00012,18.59757]
[1777609789101,29.67,76991.27,0.0,0.17844,0.00012,18.65277]
[1777609789319,29.67,76991.27,0.0,0.17844,0.00012,18.65277]
[1777609789359,29.67,76990.87,0.0,0.17839,0.00012,18.64972]
[1777609790171,29.67,76990.87,0.0,0.17839,0.00012,18.64972]
[1777609790534,29.67,76990.87,0.0,0.17839,0.00012,18.64972]
[1777609790991,29.67,76982.32,0.0,0.17735,0.00012,18.57864]
[1777609796119,29.67,76983.86,0.0,0.17757,0.00012,18.59361]
[1777609801153,29.68,76981.58,0.0,0.17731,0.00012,18.57624]
[1777609806187,29.68,76980.09,0.0,0.17715,0.00012,18.5654]
[1777609809631,29.68,76977.92,0.0,0.1769,0.00012,18.54795]
[1777609811091,29.68,76970.43,0.0,0.17599,0.00012,18.48609]
[1777609811903,29.68,76970.43,0.0,0.176,0.00012,18.48644]
[1777609812231,29.68,76968.73,0.0,0.1758,0.00012,18.47265]
[1777609815121,29.68,76967.89,0.0,0.17571,0.00012,18.46655]
[1777609815460,29.68,76967.89,0.0,0.17571,0.00012,18.46655]
[1777609815622,29.69,76965.99,0.0,0.17548,0.00012,18.45113]
[1777609815967,29.69,76965.99,0.0,0.17548,0.00012,18.45113]
[1777609816014,29.69,76965.99,0.0,0.17548,0.00012,18.45113]
[1777609816219,29.69,76965.99,0.0,0.17548,0.00012,18.45113]
[1777609816872,29.69,76971.33,0.0,0.17615,0.00012,18.49668]
[1777609818037,29.69,76971.33,0.0,0.17615,0.00012,18.49668]
[1777609818070,29.69,76971.33,0.0,0.17615,0.00012,18.49668]
[1777609818569,29.69,76971.33,0.0,0.17615,0.00012,18.49668]
[1777609818589,29.69,76974.48,0.0,0.17654,0.00012,18.52342]
[1777609822136,29.69,76979.55,0.0,0.17718,0.00012,18.5669]
[1777609822761,29.69,76979.55,0.0,0.17718,0.00012,18.5669]
[1777609822822,29.69,76978.7,0.0,0.17708,0.00012,18.56015]
[1777609823427,29.69,76978.7,0.0,0.17708,0.00012,18.56015]
[1777609824905,29.69,76974.66,0.0,0.17659,0.00012,18.52677]
[1777609824934,29.69,76970.61,0.0,0.1761,0.00012,18.49332]
[1777609825729,29.69,76970.61,0.0,0.1761,0.00012,18.49332]
[1777609825759,29.69,76970.61,0.0,0.1761,0.00012,18.49332]
[1777609831368,29.7,76976.6,0.0,0.17685,0.00012,18.54219]
[1777609836028,29.7,76976.6,0.0,0.17687,0.00012,18.54371]
[1777609836688,29.7,76976.6,0.0,0.17687,0.00012,18.54371]
[1777609836789,29.7,76975.04,0.0,0.17668,0.00012,18.53107]
[1777609837232,29.7,76975.04,0.0,0.17668,0.00012,18.53107]
[1777609837409,29.7,76975.04,0.0,0.17669,0.00012,18.53141]
[1777609841011,29.7,76973.61,0.0,0.17653,0.00012,18.52074]
[1777609841129,29.7,76973.61,0.0,0.17653,0.00012,18.52074]
[1777609844143,29.71,76977.46,0.0,0.17702,0.00012,18.55408]
[1777609844835,29.71,76977.46,0.0,0.17702,0.00012,18.55408]
[1777609847338,29.71,76977.39,0.0,0.17703,0.00012,18.55458]
[1777609847886,29.71,76977.39,0.0,0.17703,0.00012,18.55458]
[1777609847482,29.71,76977.03,0.0,0.17699,0.00012,18.55193]
[1777609848631,29.71,76977.03,0.0,0.17699,0.00012,18.55193]
[1777609848893,29.71,76986.61,0.0,0.17817,0.00012,18.63217]
[1777609854527,29.71,76990.66,0.0,0.17869,0.00012,18.66742]
[1777609858594,29.71,76997.18,0.0,0.17951,0.00012,18.72245]
[1777609858684,29.71,76997.34,0.0,0.17953,0.00012,18.72419]
[1777609859377,29.71,76997.34,0.0,0.17953,0.00012,18.72419]
[1777609859565,29.71,76997.34,0.0,0.17954,0.00012,18.72461]
[1777609861588,29.71,76997.22,0.0,0.17953,0.00012,18.72401]
[1777609861621,29.71,76997.22,0.0,0.17953,0.00012,18.72401]
[1777609861629,29.71,76997.22,0.0,0.17953,0.00012,18.72401]
[1777609861637,29.71,76997.22,0.0,0.17953,0.00012,18.72401]
[1777609861759,29.72,76996.64,0.0,0.17947,0.00012,18.71968]
[1777609863762,29.72,76996.74,0.0,0.17949,0.00012,18.721]
[1777609863887,29.72,76996.5,0.0,0.17946,0.00012,18.7195]
[1777609864177,29.72,76996.5,0.0,0.17946,0.00012,18.7195]
[1777609864703,29.72,76996.5,0.0,0.17946,0.00012,18.7195]
[1777609864705,29.72,77001.55,0.0,0.18009,0.00012,18.76197]
[1777609867982,29.72,77004.3,0.0,0.18045,0.00012,18.78599]
[1777609868628,29.72,77005.99,0.0,0.18067,0.00012,18.80039]
[1777609870449,29.72,77004.63,0.0,0.1805,0.00012,18.78938]
[1777609870474,29.72,77004.63,0.0,0.1805,0.00012,18.78938]
[1777609870784,29.72,77004.63,0.0,0.1805,0.00012,18.78938]
[1777609870796,29.72,77003.22,0.0,0.18033,0.00012,18.77797]
[1777609871161,29.72,77003.22,0.0,0.18033,0.00012,18.77797]
[1777609871660,29.72,77003.22,0.0,0.18034,0.00012,18.77831]
[1777609876694,29.73,76998.42,0.0,0.17977,0.00012,18.74021]
[1777609882197,29.73,76998.17,0.0,0.17977,0.00012,18.73981]
[1777609887108,29.73,77000.89,0.0,0.18014,0.00012,18.76491]
[1777609887931,29.73,77007.2,0.0,0.18093,0.00012,18.81779]
[1777609888293,29.73,77007.2,0.0,0.18093,0.00012,18.81779]
[1777609888960,29.74,77008.34,0.0,0.18107,0.00012,18.82766]
[1777609889903,29.74,77008.34,0.0,0.18107,0.00012,18.82766]
[1777609892557,29.74,77008.61,0.0,0.18109,0.00012,18.82694]
[1777609893579,29.74,77009.13,0.0,0.18116,0.00012,18.83154]
[1777609898844,29.74,77008.94,0.0,0.18116,0.00012,18.83147]
[1777609902930,29.74,77007.59,0.0,0.18101,0.00012,18.82095]
[1777609910732,29.75,77001.91,0.0,0.18034,0.00012,18.7762]
[1777609913925,29.75,77007.69,0.0,0.18107,0.00012,18.82508]
[1777609918987,29.75,77010.34,0.0,0.18143,0.00012,18.84899]
[1777609922447,29.75,77013.42,0.0,0.18182,0.00012,18.87529]
[1777609922459,29.75,77013.42,0.0,0.18182,0.00012,18.87529]
[1777609923021,29.75,77021.75,0.0,0.18287,0.00012,18.94513]
[1777609923065,29.75,77021.75,0.0,0.18287,0.00012,18.94513]
[1777609923897,29.75,77021.75,0.0,0.18287,0.00012,18.94513]
[1777609927642,29.75,77031.56,0.0,0.1841,0.00013,19.02736]
[1777609933089,29.76,77034.47,0.0,0.18448,0.00013,19.05251]
[1777609938133,29.76,77041.02,0.0,0.18532,0.00013,19.10769]
[1777609942979,29.76,77045.17,0.0,0.18586,0.00013,19.14308]
[1777609948190,29.76,77049.87,0.0,0.18648,0.00013,19.18431]
[1777609953078,29.77,77054.01,0.0,0.187,0.00013,19.21607]
[1777609953347,29.77,77054.01,0.0,0.187,0.00013,19.21607]
[1777609955011,29.77,77055.64,0.0,0.18721,0.00013,19.22989]
[1777609960280,29.77,77054.99,0.0,0.18717,0.00013,19.22692]
[1777609965310,29.78,77055.79,0.0,0.18729,0.00013,19.23524]
[1777609968691,29.78,77059.12,0.0,0.18772,0.00013,19.263]
[1777609973530,29.78,77061.18,0.0,0.188,0.00013,19.28137]
[1777609974469,29.78,77058.41,0.0,0.18766,0.00013,19.25878]
[1777609974992,29.78,77058.41,0.0,0.18766,0.00013,19.25878]
[1777609975052,29.78,77047.74,0.0,0.18632,0.00013,19.17117]
[1777609975713,29.78,77047.74,0.0,0.18632,0.00013,19.17117]
[1777609975969,29.78,77042.72,0.0,0.18569,0.00013,19.12962]
[1777609978389,29.78,77040.99,0.0,0.18548,0.00013,19.11622]
[1777609980533,29.78,77030.44,0.0,0.18418,0.00013,19.02978]
[1777609982493,29.79,77026.2,0.0,0.18366,0.00012,18.99568]
[1777609982536,29.79,77025.78,0.0,0.18361,0.00012,18.9922]
[1777609988071,29.79,77023.7,0.0,0.18338,0.00012,18.9769]
[1777609993076,29.79,77013.08,0.0,0.18208,0.00012,18.89008]
[1777609998541,29.79,77017.07,0.0,0.18259,0.00012,18.92408]
[1777610003577,29.8,77016.24,0.0,0.1825,0.00012,18.91822]
[1777610008611,29.8,77012.38,0.0,0.18205,0.00012,18.8877]
[1777610013646,29.8,77010.62,0.0,0.18182,0.00012,18.87074]
[1777610018682,29.8,77009.12,0.0,0.18166,0.00012,18.85978]
[1777610023718,29.81,77007.77,0.0,0.18152,0.00012,18.85002]
[1777610028835,29.81,77010.73,0.0,0.1819,0.00012,18.87557]
[1777610034795,29.81,77010.5,0.0,0.18189,0.00012,18.87528]
[1777610039830,29.81,77007.9,0.0,0.18159,0.00012,18.85488]
[1777610044946,29.82,77006.88,0.0,0.18148,0.00012,18.84741]
[1777610050400,29.82,77005.78,0.0,0.18136,0.00012,18.83954]
[1777610055942,29.82,77005.73,0.0,0.18138,0.00012,18.84085]
[1777610060978,29.82,77002.15,0.0,0.18096,0.00012,18.81244]
[1777610065532,29.83,77001.65,0.0,0.18091,0.00012,18.80935]
[1777610067032,29.83,77001.49,0.0,0.1809,0.00012,18.8083]
[1777610067076,29.83,77001.49,0.0,0.1809,0.00012,18.8083]
[1777610067134,29.83,76993.01,0.0,0.17986,0.00012,18.73824]
[1777610068961,29.83,76993.01,0.0,0.17986,0.00012,18.73838]
[1777610069078,29.83,76996.14,0.0,0.18025,0.00012,18.76454]
[1777610070606,29.83,76996.14,0.0,0.18025,0.00012,18.7649]
[1777610071717,29.83,76996.76,0.0,0.18031,0.00012,18.76636]
[1777610071760,29.83,76996.76,0.0,0.18031,0.00012,18.76636]
[1777610072160,29.83,76996.76,0.0,0.18031,0.00012,18.76636]
[1777610072055,29.83,76997.65,0.0,0.18042,0.00012,18.77391]
[1777610073062,29.83,76996.71,0.0,0.1803,0.00012,18.76628]
[1777610078097,29.83,77000.01,0.0,0.18072,0.00012,18.79448]
[1777610079109,29.83,77000.01,0.0,0.18072,0.00012,18.79448]
[1777610079639,29.83,77001.25,0.0,0.18088,0.00012,18.80492]
[1777610079972,29.83,77001.25,0.0,0.18088,0.00012,18.80492]
[1777610084036,29.83,77004.28,0.0,0.18126,0.00012,18.83057]
[1777610084138,29.83,77004.7,0.0,0.18132,0.00012,18.83416]
[1777610085709,29.83,77006.05,0.0,0.18148,0.00012,18.84545]
[1777610086153,29.83,77007.63,0.0,0.18168,0.00012,18.85883]
[1777610087826,29.83,77016.5,0.0,0.18279,0.00012,18.93257]
[1777610087874,29.83,77016.5,0.0,0.18279,0.00012,18.93257]
[1777610088167,29.83,77020.61,0.0,0.1833,0.00012,18.96685]
[1777610090897,29.83,77025.64,0.0,0.18394,0.00012,19.00912]
[1777610091188,29.83,77027.8,0.0,0.18421,0.00012,19.02699]
[1777610092354,29.83,77028.11,0.0,0.18425,0.00012,19.02984]
[1777610097520,29.84,77033.2,0.0,0.18489,0.00013,19.07221]
[1777610100310,29.84,77036.44,0.0,0.1853,0.00013,19.09912]
[1777610100406,29.84,77041.87,0.0,0.18599,0.00013,19.14424]
[1777610103898,29.84,77043.93,0.0,0.18625,0.00013,19.16169]
[1777610103947,29.84,77043.93,0.0,0.18625,0.00013,19.16169]
[1777610103956,29.84,77045.61,0.0,0.18647,0.00013,19.17578]
[1777610104752,29.84,77045.61,0.0,0.18647,0.00013,19.17578]
[1777610104779,29.84,77045.61,0.0,0.18647,0.00013,19.17578]
[1777610104880,29.84,77045.97,0.0,0.18651,0.00013,19.17897]
[1777610106701,29.84,77045.97,0.0,0.18652,0.00013,19.17918]
[1777610106730,29.84,77045.97,0.0,0.18652,0.00013,19.17918]
[1777610106783,29.84,77047.5,0.0,0.18671,0.00013,19.19203]
[1777610110153,29.84,77048.55,0.0,0.18685,0.00013,19.20123]
[1777610110182,29.84,77048.55,0.0,0.18685,0.00013,19.20123]
[1777610110192,29.84,77049.62,0.0,0.18699,0.00013,19.21038]
[1777610116509,29.84,77054.94,0.0,0.18768,0.00013,19.25542]
[1777610122938,29.85,77059.41,0.0,0.18827,0.00013,19.29397]
[1777610122954,29.85,77059.41,0.0,0.18827,0.00013,19.29397]
[1777610122969,29.85,77059.41,0.0,0.18827,0.00013,19.29397]
[1777610123096,29.85,77059.41,0.0,0.18827,0.00013,19.29397]
[1777610123151,29.85,77059.41,0.0,0.18827,0.00013,19.29397]
[1777610123201,29.85,77059.41,0.0,0.18827,0.00013,19.29397]
[1777610123221,29.85,77059.63,0.0,0.18831,0.00013,19.29618]
[1777610123340,29.85,77059.63,0.0,0.18831,0.00013,19.29618]
[1777610123743,29.85,77059.63,0.0,0.18831,0.00013,19.29618]
[1777610123767,29.85,77059.63,0.0,0.18831,0.00013,19.29618]
[1777610123893,29.85,77059.63,0.0,0.18831,0.00013,19.29618]
[1777610123915,29.85,77059.63,0.0,0.18831,0.00013,19.29618]
[1777610124117,29.85,77059.63,0.0,0.18831,0.00013,19.29618]
[1777610124163,29.85,77053.61,0.0,0.18755,0.00013,19.24693]
[1777610124568,29.85,77053.61,0.0,0.18755,0.00013,19.24693]
[1777610124605,29.85,77053.61,0.0,0.18755,0.00013,19.24693]
[1777610124696,29.85,77053.61,0.0,0.18755,0.00013,19.24693]
[1777610124726,29.85,77053.61,0.0,0.18755,0.00013,19.24693]
[1777610125057,29.85,77053.61,0.0,0.18755,0.00013,19.24693]
[1777610125157,29.85,77048.45,0.0,0.18691,0.00013,19.20459]
[1777610125893,29.85,77048.45,0.0,0.18691,0.00013,19.20459]
[1777610125958,29.85,77049.42,0.0,0.18704,0.00013,19.21308]
[1777610126714,29.85,77049.42,0.0,0.18704,0.00013,19.21308]
[1777610126793,29.85,77049.42,0.0,0.18704,0.00013,19.21308]
[1777610126816,29.85,77049.42,0.0,0.18704,0.00013,19.21308]
[1777610126886,29.85,77048.79,0.0,0.18696,0.00013,19.20823]
[1777610127866,29.85,77048.79,0.0,0.18696,0.00013,19.20823]
[1777610129947,29.85,77048.47,0.0,0.18694,0.00013,19.20645]
[1777610132772,29.85,77048.43,0.0,0.18692,0.00013,19.20339]
[1777610132816,29.85,77048.43,0.0,0.18692,0.00013,19.20339]
[1777610132874,29.85,77048.64,0.0,0.18695,0.00013,19.20542]
[1777610134521,29.85,77048.64,0.0,0.18696,0.00013,19.20572]
[1777610134836,29.85,77048.64,0.0,0.18696,0.00013,19.20572]
[1777610134846,29.85,77048.64,0.0,0.18696,0.00013,19.20572]
[1777610134865,29.85,77048.64,0.0,0.18696,0.00013,19.20572]
[1777610134904,29.85,77049.36,0.0,0.18705,0.00013,19.21178]
[1777610136414,29.85,77049.36,0.0,0.18705,0.00013,19.2119]
[1777610136645,29.85,77049.36,0.0,0.18705,0.00013,19.2119]
[1777610136875,29.85,77049.36,0.0,0.18705,0.00013,19.2119]
[1777610136909,29.85,77049.36,0.0,0.18705,0.00013,19.2119]
[1777610137010,29.86,77051.29,0.0,0.1873,0.00013,19.2281]
[1777610138085,29.86,77051.29,0.0,0.1873,0.00013,19.2281]
[1777610138134,29.86,77051.29,0.0,0.1873,0.00013,19.2281]
[1777610138186,29.86,77053.34,0.0,0.18756,0.00013,19.24526]
[1777610138925,29.86,77053.34,0.0,0.18756,0.00013,19.24526]
[1777610139002,29.86,77053.44,0.0,0.18758,0.00013,19.24634]
[1777610143994,29.86,77053.5,0.0,0.1876,0.00013,19.24753]
[1777610144034,29.86,77053.5,0.0,0.1876,0.00013,19.24753]
[1777610144075,29.86,77053.68,0.0,0.18762,0.00013,19.24905]
[1777610146847,29.86,77053.59,0.0,0.18762,0.00013,19.24875]
[1777610146893,29.86,77053.59,0.0,0.18762,0.00013,19.24875]
[1777610147113,29.86,77053.61,0.0,0.18763,0.00013,19.24932]
[1777610148496,29.86,77053.61,0.0,0.18763,0.00013,19.24932]
[1777610148522,29.86,77053.61,0.0,0.18763,0.00013,19.24932]
[1777610148554,29.86,77053.61,0.0,0.18763,0.00013,19.24932]
[1777610149068,29.86,77053.61,0.0,0.18763,0.00013,19.24932]
[1777610149133,29.86,77053.61,0.0,0.18763,0.00013,19.24932]
[1777610149142,29.86,77054.93,0.0,0.1878,0.00013,19.26087]
[1777610151103,29.86,77054.93,0.0,0.18781,0.00013,19.26112]
[1777610151158,29.86,77051.65,0.0,0.1874,0.00013,19.23433]
[1777610151720,29.86,77051.65,0.0,0.1874,0.00013,19.23433]
[1777610152788,29.86,77052.92,0.0,0.18756,0.00013,19.24507]
[1777610152823,29.86,77052.92,0.0,0.18756,0.00013,19.24507]
[1777610152830,29.86,77052.92,0.0,0.18756,0.00013,19.24507]
[1777610152834,29.86,77053.54,0.0,0.18764,0.00013,19.25048]
[1777610158620,29.87,77055.5,0.0,0.18792,0.00013,19.26828]
[1777610164698,29.87,77058.49,0.0,0.18833,0.00013,19.29533]
[1777610170149,29.87,77059.33,0.0,0.18845,0.00013,19.30275]
[1777610170188,29.87,77059.33,0.0,0.18845,0.00013,19.30275]
[1777610170289,29.87,77060.95,0.0,0.18867,0.00013,19.31709]
[1777610170771,29.87,77060.95,0.0,0.18867,0.00013,19.31709]
[1777610170818,29.87,77060.95,0.0,0.18867,0.00013,19.31709]
[1777610170873,29.87,77061.41,0.0,0.18873,0.00013,19.32088]
[1777610172763,29.87,77061.41,0.0,0.18873,0.00013,19.32095]
[1777610172781,29.87,77061.41,0.0,0.18873,0.00013,19.32095]
[1777610172857,29.87,77062.06,0.0,0.18881,0.00013,19.32638]
[1777610177514,29.87,77063.27,0.0,0.18897,0.00013,19.3366]
[1777610178057,29.87,77064.58,0.0,0.18914,0.00013,19.34745]
[1777610183831,29.87,77068.79,0.0,0.18967,0.00013,19.38236]
[1777610188867,29.87,77068.98,0.0,0.1897,0.00013,19.38401]
[1777610194910,29.87,77071.78,0.0,0.19003,0.00013,19.40327]
[1777610199944,29.87,77072.09,0.0,0.19007,0.00013,19.40583]
[1777610204979,29.87,77071.73,0.0,0.19002,0.00013,19.40289]
[1777610210013,29.87,77070.52,0.0,0.18987,0.00013,19.39302]
[1777610215048,29.88,77070.39,0.0,0.18986,0.00013,19.39208]
[1777610216375,29.88,77070.2,0.0,0.18983,0.00013,19.39054]
[1777610218112,29.88,77070.32,0.0,0.18985,0.00013,19.39155]
[1777610218174,29.88,77067.32,0.0,0.18947,0.00013,19.3669]
[1777610224113,29.88,77065.6,0.0,0.18926,0.00013,19.35326]
[1777610229149,29.88,77067.24,0.0,0.18947,0.00013,19.36712]
[1777610234181,29.88,77069.18,0.0,0.18972,0.00013,19.38356]
[1777610239216,29.88,77065.93,0.0,0.18933,0.00013,19.35793]
[1777610240738,29.88,77065.93,0.0,0.18933,0.00013,19.35817]
[1777610242123,29.88,77065.66,0.0,0.1893,0.00013,19.35619]
[1777610242237,29.88,77061.7,0.0,0.18881,0.00013,19.32384]
[1777610247273,29.88,77056.18,0.0,0.18813,0.00013,19.27979]
[1777610252328,29.89,77052.5,0.0,0.18766,0.00013,19.24722]
[1777610257343,29.89,77048.92,0.0,0.18723,0.00013,19.21897]
[1777610262377,29.89,77045.68,0.0,0.18684,0.00013,19.19351]
[1777610267415,29.89,77037.94,0.0,0.18589,0.00013,19.13063]
[1777610272668,29.89,77038.43,0.0,0.18596,0.00013,19.13507]
[1777610272704,29.89,77038.43,0.0,0.18596,0.00013,19.13507]
[1777610272769,29.89,77037.41,0.0,0.18583,0.00013,19.12675]
[1777610278490,29.9,77036.25,0.0,0.18569,0.00013,19.11772]
[1777610280705,29.9,77033.82,0.0,0.18539,0.00013,19.09776]
[1777610280979,29.9,77033.82,0.0,0.18539,0.00013,19.09776]
[1777610281184,29.9,77033.78,0.0,0.18539,0.00013,19.09751]
[1777610282797,29.9,77033.31,0.0,0.18533,0.00013,19.09373]
[1777610282884,29.9,77022.05,0.0,0.18392,0.00012,19.00088]
[1777610288069,29.9,77020.36,0.0,0.18373,0.00012,18.9877]
[1777610288162,29.9,77018.38,0.0,0.18348,0.00012,18.97154]
[1777610294154,29.9,77019.45,0.0,0.18363,0.00012,18.98135]
[1777610299756,29.9,77018.88,0.0,0.18357,0.00012,18.97758]
[1777610305680,29.9,77016.26,0.0,0.18326,0.00012,18.95697]
[1777610308713,29.9,77017.65,0.0,0.18344,0.00012,18.96871]
[1777610308759,29.9,77017.65,0.0,0.18344,0.00012,18.96871]
[1777610309184,29.9,77017.65,0.0,0.18344,0.00012,18.96871]
[1777610309220,29.9,77017.65,0.0,0.18344,0.00012,18.96871]
[1777610316757,29.91,77014.05,0.0,0.18299,0.00012,18.93631]
[1777610321791,29.91,77013.85,0.0,0.18297,0.00012,18.93533]
[1777610326827,29.91,77015.64,0.0,0.1832,0.00012,18.95065]
[1777610331861,29.91,77017.21,0.0,0.1834,0.00012,18.96407]
[1777610336899,29.91,77016.73,0.0,0.18335,0.00012,18.9605]
[1777610341933,29.91,77018.0,0.0,0.18351,0.00012,18.97133]
[1777610346967,29.91,77019.13,0.0,0.18366,0.00012,18.98096]
[1777610352261,29.91,77018.39,0.0,0.18357,0.00012,18.97509]
[1777610356970,29.91,77018.55,0.0,0.1836,0.00012,18.97673]
[1777610357040,29.91,77018.58,0.0,0.1836,0.00012,18.97704]
[1777610358113,29.91,77018.58,0.0,0.1836,0.00012,18.97704]
[1777610358362,29.91,77032.58,0.0,0.18535,0.00013,19.0926]
[1777610358782,29.91,77032.58,0.0,0.18535,0.00013,19.0926]
[1777610359053,29.91,77032.58,0.0,0.18535,0.00013,19.09258]
[1777610359777,29.91,77032.58,0.0,0.18535,0.00013,19.09258]
[1777610365096,29.91,77040.93,0.0,0.18639,0.00013,19.16097]
[1777610370130,29.91,77044.82,0.0,0.18686,0.00013,19.19246]
[1777610375165,29.91,77046.86,0.0,0.18709,0.00013,19.20509]
[1777610380200,29.91,77047.01,0.0,0.18711,0.00013,19.2066]
[1777610384008,29.91,77049.28,0.0,0.1874,0.00013,19.22545]
[1777610384027,29.91,77049.28,0.0,0.1874,0.00013,19.22545]
[1777610384228,29.91,77049.86,0.0,0.18747,0.00013,19.23015]
[1777610386993,29.91,77050.69,0.0,0.18758,0.00013,19.23699]
[1777610387035,29.91,77050.69,0.0,0.18758,0.00013,19.23699]
[1777610387248,29.91,77050.69,0.0,0.18758,0.00013,19.23709]
[1777610387732,29.91,77050.69,0.0,0.18758,0.00013,19.23709]
[1777610387761,29.91,77050.69,0.0,0.18758,0.00013,19.23709]
[1777610387769,29.91,77050.86,0.0,0.1876,0.00013,19.23859]
[1777610393293,29.91,77053.47,0.0,0.18794,0.00013,19.26042]
[1777610396608,29.91,77057.01,0.0,0.18839,0.00013,19.2899]
[1777610396636,29.91,77057.01,0.0,0.18839,0.00013,19.2899]
[1777610397320,29.91,77059.12,0.0,0.18866,0.00013,19.30736]
[1777610402530,29.91,77061.22,0.0,0.18892,0.00013,19.3248]
[1777610404203,29.91,77056.61,0.0,0.18835,0.00013,19.28708]
[1777610404353,29.91,77056.61,0.0,0.18835,0.00013,19.28708]
[1777610405154,29.91,77055.9,0.0,0.18826,0.00013,19.28144]
[1777610405307,29.91,77055.9,0.0,0.18826,0.00013,19.28144]
[1777610414440,29.92,77049.66,0.0,0.18751,0.00013,19.2324]
[1777610419475,29.92,77045.95,0.0,0.18705,0.00013,19.20221]
[1777610423237,29.92,77045.37,0.0,0.18698,0.00013,19.19755]
[1777610423374,29.92,77045.37,0.0,0.18698,0.00013,19.19755]
[1777610425922,29.92,77038.15,0.0,0.18607,0.00013,19.1382]
[1777610426455,29.92,77038.15,0.0,0.18607,0.00013,19.1382]
[1777610426495,29.92,77038.15,0.0,0.18607,0.00013,19.1382]
[1777610426553,29.92,77033.84,0.0,0.18554,0.00013,19.10286]
[1777610426945,29.92,77033.84,0.0,0.18554,0.00013,19.10286]
[1777610431270,29.92,77031.44,0.0,0.18524,0.00012,19.08346]
[1777610431315,29.92,77031.44,0.0,0.18524,0.00012,19.08346]
[1777610431561,29.92,77032.38,0.0,0.18534,0.00013,19.08762]
[1777610435614,29.92,77031.85,0.0,0.18527,0.00013,19.08352]
[1777610435691,29.92,77031.42,0.0,0.18522,0.00012,19.08025]
[1777610441234,29.92,77033.29,0.0,0.18547,0.00013,19.09637]
[1777610445191,29.92,77033.69,0.0,0.18552,0.00013,19.09993]
[1777610445379,29.92,77034.56,0.0,0.18564,0.00013,19.10735]
[1777610448152,29.93,77034.71,0.0,0.18566,0.00013,19.10882]
[1777610448186,29.93,77035.4,0.0,0.18575,0.00013,19.11462]
[1777610449518,29.93,77035.4,0.0,0.18575,0.00013,19.11462]
[1777610449592,29.93,77035.71,0.0,0.18579,0.00013,19.11729]
[1777610452928,29.93,77035.71,0.0,0.18579,0.00013,19.11762]
[1777610453480,29.93,77035.71,0.0,0.18579,0.00013,19.11762]
[1777610453522,29.93,77035.71,0.0,0.18579,0.00013,19.11762]
[1777610453485,29.93,77030.21,0.0,0.18511,0.00012,19.0724]
[1777610453666,29.93,77030.21,0.0,0.18511,0.00012,19.0724]
[1777610453892,29.93,77030.21,0.0,0.18511,0.00012,19.0724]
[1777610454544,29.93,76997.57,0.0,0.18106,0.00012,18.80311]
[1777610454639,29.93,76997.57,0.0,0.18106,0.00012,18.80311]
[1777610454718,29.93,76997.57,0.0,0.18106,0.00012,18.80311]
[1777610454721,29.93,76997.57,0.0,0.18106,0.00012,18.80311]
[1777610454830,29.93,76997.57,0.0,0.18106,0.00012,18.80311]
[1777610455021,29.93,76997.57,0.0,0.18106,0.00012,18.80311]
[1777610455167,29.93,76997.57,0.0,0.18106,0.00012,18.80311]
[1777610455183,29.93,76997.57,0.0,0.18106,0.00012,18.80311]
[1777610455342,29.93,76997.57,0.0,0.18106,0.00012,18.80311]
[1777610455548,29.93,76999.65,0.0,0.18131,0.00012,18.82024]
[1777610455742,29.93,76999.65,0.0,0.18131,0.00012,18.82024]
[1777610456591,29.93,76997.17,0.0,0.181,0.00012,18.79959]
[1777610456890,29.93,76997.17,0.0,0.181,0.00012,18.79959]
[1777610456905,29.93,76997.17,0.0,0.181,0.00012,18.79959]
[1777610457069,29.93,76997.17,0.0,0.181,0.00012,18.79959]
[1777610457166,29.93,76997.37,0.0,0.18103,0.00012,18.80124]
[1777610458921,29.93,77004.61,0.0,0.18193,0.00012,18.86133]
[1777610458960,29.93,77004.61,0.0,0.18193,0.00012,18.86133]
[1777610459184,29.93,77004.61,0.0,0.18193,0.00012,18.86133]
[1777610459271,29.93,77005.7,0.0,0.18206,0.00012,18.87039]
[1777610462055,29.93,77005.33,0.0,0.18202,0.00012,18.86728]
[1777610462072,29.93,77005.33,0.0,0.18202,0.00012,18.86728]
[1777610462152,29.93,77004.71,0.0,0.18194,0.00012,18.86214]
[1777610464941,29.93,77005.68,0.0,0.18206,0.00012,18.87006]
[1777610464988,29.93,77005.68,0.0,0.18206,0.00012,18.87006]
[1777610465039,29.93,77009.73,0.0,0.18256,0.00012,18.90351]
[1777610465755,29.93,77009.73,0.0,0.18256,0.00012,18.90351]
[1777610465790,29.93,77009.73,0.0,0.18256,0.00012,18.90351]
[1777610465877,29.93,77009.73,0.0,0.18256,0.00012,18.90347]
[1777610471444,29.93,77013.92,0.0,0.18307,0.00012,18.93773]
[1777610476602,29.93,77013.76,0.0,0.18305,0.00012,18.93628]
[1777610480913,29.93,77010.22,0.0,0.18263,0.00012,18.9079]
[1777610480950,29.93,77010.22,0.0,0.18263,0.00012,18.9079]
[1777610480990,29.93,77000.9,0.0,0.18148,0.00012,18.83112]
[1777610481780,29.93,77000.9,0.0,0.18148,0.00012,18.83112]
[1777610481818,29.93,77000.9,0.0,0.18148,0.00012,18.83112]
[1777610481988,29.93,77000.9,0.0,0.18148,0.00012,18.8313]
[1777610487156,29.93,77000.86,0.0,0.18149,0.00012,18.83194]
[1777610493065,29.93,77000.47,0.0,0.18142,0.00012,18.82556]
[1777610493808,29.93,77000.47,0.0,0.18142,0.00012,18.82556]
[1777610493817,29.93,77000.47,0.0,0.18142,0.00012,18.82556]
[1777610493845,29.93,77000.47,0.0,0.18142,0.00012,18.82556]
[1777610494073,29.93,76999.88,0.0,0.18135,0.00012,18.82067]
[1777610499108,29.93,76998.02,0.0,0.18112,0.00012,18.80528]
[1777610501570,29.93,76998.12,0.0,0.18113,0.00012,18.80611]
[1777610501599,29.93,76998.12,0.0,0.18113,0.00012,18.80611]
[1777610502026,29.93,76999.32,0.0,0.18128,0.00012,18.81603]
[1777610502057,29.93,76999.32,0.0,0.18128,0.00012,18.81603]
[1777610502866,29.93,76999.9,0.0,0.18135,0.00012,18.82081]
[1777610503607,29.93,76999.9,0.0,0.18135,0.00012,18.82081]
[1777610503136,29.93,76999.27,0.0,0.18127,0.00012,18.8156]
[1777610504142,29.93,76998.62,0.0,0.18119,0.00012,18.81022]
[1777610509178,29.93,76998.99,0.0,0.18124,0.00012,18.81329]
[1777610512501,29.93,76998.75,0.0,0.18121,0.00012,18.81132]
[1777610512539,29.93,76998.75,0.0,0.18121,0.00012,18.81132]
[1777610518240,29.93,77002.71,0.0,0.1817,0.00012,18.8438]
[1777610519472,29.93,77002.71,0.0,0.1817,0.00012,18.8438]
[1777610519506,29.93,77002.71,0.0,0.1817,0.00012,18.8438]
[1777610519607,29.93,77004.23,0.0,0.18188,0.00012,18.85627]
[1777610520878,29.93,77004.23,0.0,0.18188,0.00012,18.85627]
[1777610523073,29.93,77002.94,0.0,0.18172,0.00012,18.84568]
[1777610523279,29.93,77002.31,0.0,0.18165,0.00012,18.84051]
[1777610524489,29.93,77002.31,0.0,0.18165,0.00012,18.84051]
[1777610524531,29.93,77002.31,0.0,0.18165,0.00012,18.84051]
[1777610524540,29.93,77002.07,0.0,0.18162,0.00012,18.83849]
[1777610528076,29.93,77002.74,0.0,0.1817,0.00012,18.84406]
[1777610528102,29.93,77002.74,0.0,0.1817,0.00012,18.84406]
[1777610528316,29.93,77002.54,0.0,0.18168,0.00012,18.84244]
[1777610530987,29.93,77002.51,0.0,0.18167,0.00012,18.84218]
[1777610531035,29.93,77002.51,0.0,0.18167,0.00012,18.84218]
[1777610531336,29.93,77004.23,0.0,0.18188,0.00012,18.85633]
[1777610532552,29.93,77004.23,0.0,0.18188,0.00012,18.85633]
[1777610532606,29.93,77004.23,0.0,0.18188,0.00012,18.85633]
[1777610533351,29.93,77004.46,0.0,0.18191,0.00012,18.85816]
[1777610534165,29.93,77004.46,0.0,0.18191,0.00012,18.85816]
[1777610534212,29.93,77004.46,0.0,0.18191,0.00012,18.85816]
[1777610534359,29.93,77005.75,0.0,0.18207,0.00012,18.86882]
[1777610540400,29.93,77003.98,0.0,0.18186,0.00012,18.85446]
[1777610545435,29.93,77005.15,0.0,0.182,0.00012,18.86393]
[1777610548042,29.93,77004.89,0.0,0.18197,0.00012,18.86177]
[1777610548085,29.93,77004.89,0.0,0.18197,0.00012,18.86177]
[1777610548456,29.93,77006.86,0.0,0.18221,0.00012,18.87803]
[1777610553491,29.93,77007.0,0.0,0.18221,0.00012,18.87585]
[1777610554576,29.93,77007.0,0.0,0.18221,0.00012,18.87585]
[1777610554612,29.93,77007.0,0.0,0.18221,0.00012,18.87585]
[1777610560155,29.93,77006.58,0.0,0.18217,0.00012,18.87358]
[1777610560949,29.93,77006.49,0.0,0.18217,0.00012,18.87305]
[1777610560984,29.93,77006.49,0.0,0.18217,0.00012,18.87305]
[1777610566584,29.94,77005.9,0.0,0.18212,0.00012,18.8698]
[1777610572570,29.94,77005.89,0.0,0.18212,0.00012,18.87002]
[1777610577014,29.94,77004.96,0.0,0.18205,0.00012,18.86538]
[1777610577038,29.94,77004.96,0.0,0.18205,0.00012,18.86538]
[1777610578431,29.94,77004.96,0.0,0.18206,0.00012,18.86569]
[1777610578458,29.94,77004.96,0.0,0.18206,0.00012,18.86569]
[1777610583703,29.95,77005.59,0.0,0.18216,0.00012,18.87269]
[1777610587044,29.95,77009.52,0.0,0.18266,0.00012,18.90598]
[1777610587535,29.95,77009.52,0.0,0.18266,0.00012,18.90598]
[1777610587580,29.95,77009.52,0.0,0.18266,0.00012,18.90598]
[1777610587731,29.95,77021.42,0.0,0.18414,0.00012,19.00439]
[1777610592765,29.95,77023.27,0.0,0.18438,0.00012,19.02024]
[1777610597803,29.95,77022.75,0.0,0.18433,0.00012,19.0164]
[1777610603083,29.95,77017.58,0.0,0.18369,0.00012,18.97417]
[1777610604855,29.95,77017.14,0.0,0.18364,0.00012,18.97073]
[1777610605244,29.95,77017.14,0.0,0.18364,0.00012,18.97073]
[1777610605325,29.95,77015.89,0.0,0.18348,0.00012,18.96051]
[1777610610361,29.95,77011.07,0.0,0.18289,0.00012,18.92114]
[1777610616509,29.95,77005.83,0.0,0.18223,0.00012,18.87482]
[1777610622505,29.96,77004.65,0.0,0.1821,0.00012,18.86617]
[1777610624586,29.96,77016.0,0.0,0.18351,0.00012,18.96006]
[1777610625567,29.96,77016.0,0.0,0.18351,0.00012,18.96006]
[1777610625728,29.96,77015.71,0.0,0.18347,0.00012,18.95776]
[1777610630741,29.96,77015.74,0.0,0.18348,0.00012,18.95816]
[1777610635759,29.96,77016.56,0.0,0.18358,0.00012,18.96504]
[1777610637428,29.96,77016.3,0.0,0.18355,0.00012,18.96294]
[1777610637776,29.96,77016.3,0.0,0.18355,0.00012,18.96294]
[1777610638086,29.96,77016.9,0.0,0.18363,0.00012,18.9679]
[1777610641855,29.96,77019.06,0.0,0.1839,0.00012,18.98573]
[1777610642814,29.96,77023.05,0.0,0.18439,0.00012,19.01862]
[1777610643735,29.96,77023.05,0.0,0.18439,0.00012,19.01862]
[1777610643755,29.96,77023.05,0.0,0.18439,0.00012,19.01862]
[1777610643762,29.96,77023.92,0.0,0.1845,0.00012,19.02575]
[1777610644729,29.96,77023.92,0.0,0.1845,0.00012,19.02575]
[1777610645756,29.96,77028.16,0.0,0.18503,0.00012,19.06056]
[1777610651752,29.96,77028.07,0.0,0.18501,0.00012,19.05965]
[1777610659232,29.96,77029.43,0.0,0.18518,0.00012,19.07037]
[1777610664267,29.96,77034.37,0.0,0.18579,0.00013,19.11082]
[1777610669302,29.96,77036.74,0.0,0.18608,0.00013,19.13009]
[1777610674338,29.96,77037.6,0.0,0.18616,0.00013,19.13305]
[1777610680011,29.95,77037.69,0.0,0.18617,0.00013,19.13356]
[1777610685295,29.95,77038.59,0.0,0.18627,0.00013,19.1406]
[1777610690311,29.95,77042.15,0.0,0.18671,0.00013,19.16952]
[1777610694118,29.95,77045.12,0.0,0.18708,0.00013,19.19355]
[1777610694220,29.95,77045.12,0.0,0.18708,0.00013,19.19355]
[1777610694225,29.95,77045.12,0.0,0.18708,0.00013,19.19355]
[1777610694258,29.95,77045.12,0.0,0.18708,0.00013,19.19355]
[1777610694462,29.95,77045.12,0.0,0.18708,0.00013,19.19355]
[1777610694810,29.95,77056.84,0.0,0.18856,0.00013,19.28981]
[1777610695108,29.95,77056.84,0.0,0.18856,0.00013,19.28981]
[1777610695485,29.95,77056.84,0.0,0.18856,0.00013,19.28981]
[1777610696640,29.95,77056.84,0.0,0.18856,0.00013,19.28981]
[1777610696698,29.95,77056.99,0.0,0.18858,0.00013,19.29112]
[1777610698696,29.95,77056.99,0.0,0.18858,0.00013,19.29118]
[1777610699870,29.95,77055.69,0.0,0.18842,0.00013,19.28059]
[1777610699879,29.95,77055.69,0.0,0.18842,0.00013,19.28069]
[1777610700666,29.95,77055.69,0.0,0.18842,0.00013,19.28069]
[1777610700755,29.95,77056.88,0.0,0.18857,0.00013,19.29058]
[1777610701451,29.95,77056.88,0.0,0.18857,0.00013,19.29058]
[1777610701527,29.95,77056.88,0.0,0.18857,0.00013,19.29047]
[1777610703760,29.95,77058.18,0.0,0.18873,0.00013,19.30094]
[1777610703854,29.95,77058.7,0.0,0.18879,0.00013,19.30511]
[1777610705524,29.95,77058.7,0.0,0.18879,0.00013,19.30511]
[1777610705637,29.95,77057.18,0.0,0.1886,0.00013,19.29253]
[1777610710689,29.95,77053.99,0.0,0.18819,0.00013,19.26593]
[1777610716465,29.95,77053.67,0.0,0.18814,0.00013,19.2629]
[1777610719816,29.95,77052.18,0.0,0.18795,0.00013,19.25045]
[1777610719877,29.95,77052.18,0.0,0.18795,0.00013,19.25045]
[1777610723094,29.95,77044.54,0.0,0.18699,0.00013,19.1874]
[1777610728539,29.95,77041.71,0.0,0.18663,0.00013,19.16403]
[1777610733144,29.95,77032.89,0.0,0.1855,0.00013,19.08761]
[1777610739793,29.95,77029.98,0.0,0.18514,0.00012,19.06396]
[1777610745835,29.95,77028.24,0.0,0.18493,0.00012,19.04995]
[1777610749212,29.95,77027.87,0.0,0.18488,0.00012,19.04704]
[1777610754389,29.95,77034.23,0.0,0.18568,0.00013,19.09955]
[1777610759932,29.95,77036.18,0.0,0.18593,0.00013,19.11572]
[1777610764967,29.95,77040.24,0.0,0.18644,0.00013,19.1494]
[1777610770003,29.95,77040.72,0.0,0.18651,0.00013,19.15396]
[1777610773771,29.95,77040.95,0.0,0.18654,0.00013,19.1561]
[1777610773804,29.95,77040.95,0.0,0.18654,0.00013,19.1561]
[1777610773814,29.95,77041.34,0.0,0.18659,0.00013,19.15943]
[1777610774426,29.95,77041.34,0.0,0.18659,0.00013,19.15943]
[1777610774466,29.95,77041.34,0.0,0.18659,0.00013,19.15943]
[1777610774527,29.95,77041.44,0.0,0.18661,0.00013,19.16038]
[1777610777214,29.95,77041.58,0.0,0.18663,0.00013,19.16178]
[1777610777246,29.95,77041.58,0.0,0.18663,0.00013,19.16178]
[1777610777257,29.96,77041.21,0.0,0.18658,0.00013,19.15887]
[1777610783637,29.96,77039.38,0.0,0.18637,0.00013,19.14464]
[1777610788836,29.96,77040.18,0.0,0.18648,0.00013,19.15185]
[1777610794173,29.96,77040.57,0.0,0.18652,0.00013,19.15228]
[1777610799207,29.96,77040.95,0.0,0.18658,0.00013,19.15619]
[1777610804242,29.96,77041.27,0.0,0.18663,0.00013,19.1596]
[1777610809702,29.96,77042.39,0.0,0.18678,0.00013,19.16938]
[1777610809720,29.96,77034.45,0.0,0.18579,0.00013,19.1042]
[1777610811087,29.96,77034.45,0.0,0.18579,0.00013,19.10435]
[1777610811718,29.96,77034.45,0.0,0.18579,0.00013,19.10435]
[1777610817219,29.97,77030.06,0.0,0.18526,0.00012,19.06935]
[1777610823088,29.97,77023.88,0.0,0.1845,0.00012,19.01952]
[1777610828437,29.97,77023.84,0.0,0.18452,0.00012,19.02079]
[1777610833513,29.97,77024.24,0.0,0.18459,0.00012,19.02519]
[1777610839779,29.97,77024.83,0.0,0.18467,0.00012,19.03049]
[1777610847543,29.98,77023.48,0.0,0.18451,0.00012,19.01998]
[1777610852583,29.98,77024.02,0.0,0.18456,0.00012,19.02086]
[1777610854184,29.98,77023.84,0.0,0.18453,0.00012,19.01943]
[1777610854594,29.98,77024.39,0.0,0.1846,0.00012,19.02401]
[1777610857701,29.98,77025.33,0.0,0.18472,0.00012,19.03184]
[1777610857967,29.98,77025.2,0.0,0.18471,0.00012,19.03086]
[1777610863259,29.98,77024.48,0.0,0.18462,0.00012,19.02509]
[1777610863933,29.98,77024.48,0.0,0.18462,0.00012,19.02509]
[1777610866227,29.98,77026.8,0.0,0.18491,0.00012,19.04428]
[1777610866676,29.98,77026.1,0.0,0.18482,0.00012,19.03853]
[1777610871714,29.98,77023.11,0.0,0.18446,0.00012,19.01447]
[1777610872840,29.98,77023.11,0.0,0.18446,0.00012,19.01447]
[1777610872924,29.98,77020.8,0.0,0.18417,0.00012,18.99563]
[1777610878847,29.98,77017.92,0.0,0.18382,0.00012,18.97241]
[1777610878901,29.98,77017.92,0.0,0.18382,0.00012,18.97241]
[1777610880633,29.98,77017.15,0.0,0.18373,0.00012,18.96614]
[1777610883301,29.98,77026.65,0.0,0.18491,0.00012,19.0444]
[1777610884799,29.98,77029.35,0.0,0.18525,0.00012,19.06657]
[1777610884819,29.98,77029.35,0.0,0.18525,0.00012,19.06657]
[1777610884829,29.98,77029.35,0.0,0.18525,0.00012,19.06657]
[1777610884930,29.98,77031.1,0.0,0.18547,0.00012,19.08107]
[1777610885242,29.98,77031.1,0.0,0.18547,0.00012,19.08107]
[1777610885305,29.98,77031.1,0.0,0.18547,0.00012,19.08107]
[1777610885809,29.98,77031.1,0.0,0.18547,0.00012,19.08116]
[1777610890847,29.98,77034.63,0.0,0.18592,0.00013,19.11071]
[1777610895881,29.98,77039.73,0.0,0.18657,0.00013,19.15313]
[1777610900916,29.98,77042.45,0.0,0.18692,0.00013,19.17596]
[1777610902778,29.98,77042.45,0.0,0.18692,0.00013,19.17596]
[1777610902847,29.98,77042.45,0.0,0.18692,0.00013,19.17596]
[1777610902930,29.98,77042.69,0.0,0.18695,0.00013,19.17813]
[1777610904632,29.98,77037.31,0.0,0.18628,0.00013,19.13402]
[1777610904677,29.98,77037.31,0.0,0.18628,0.00013,19.13402]
[1777610904946,29.98,77033.18,0.0,0.18576,0.00013,19.10023]
[1777610906562,29.98,77032.12,0.0,0.18563,0.00012,19.09172]
[1777610911996,29.99,77033.28,0.0,0.18576,0.00013,19.09783]
[1777610917034,29.99,77034.13,0.0,0.18587,0.00013,19.10512]
[1777610922069,29.99,77035.64,0.0,0.18606,0.00013,19.11776]
[1777610927905,29.99,77038.7,0.0,0.18644,0.00013,19.14295]
[1777610927990,29.99,77039.76,0.0,0.18658,0.00013,19.15167]
[1777610934072,29.99,77043.33,0.0,0.18703,0.00013,19.18163]
[1777610935968,29.99,77045.0,0.0,0.18725,0.00013,19.19563]
[1777610936005,29.99,77045.0,0.0,0.18725,0.00013,19.19563]
[1777610936045,29.99,77045.04,0.0,0.18726,0.00013,19.19618]
[1777610941204,29.99,77044.28,0.0,0.18716,0.00013,19.18972]
[1777610944888,29.99,77044.13,0.0,0.18714,0.00013,19.18842]
[1777610950267,29.99,77040.28,0.0,0.18665,0.00013,19.15673]
[1777610955301,29.99,77039.78,0.0,0.18659,0.00013,19.15268]
[1777610960337,29.99,77039.14,0.0,0.18651,0.00013,19.14753]
[1777610965374,29.99,77038.67,0.0,0.18646,0.00013,19.14377]
[1777610966726,29.99,77038.67,0.0,0.18646,0.00013,19.14377]
[1777610966732,29.99,77037.83,0.0,0.18635,0.00013,19.1369]
[1777610967480,29.99,77037.83,0.0,0.18635,0.00013,19.1369]
[1777610967567,29.99,77034.96,0.0,0.18599,0.00013,19.11333]
[1777610973428,29.99,77031.35,0.0,0.18552,0.00012,19.08016]
[1777610978463,29.99,77030.65,0.0,0.18544,0.00012,19.07477]
[1777610983959,29.99,77029.97,0.0,0.18536,0.00012,19.06931]
[1777610990060,29.99,77028.92,0.0,0.18523,0.00012,19.06118]
[1777610995127,29.99,77028.37,0.0,0.18517,0.00012,19.05701]
[1777610997189,29.99,77028.37,0.0,0.18517,0.00012,19.05706]
[1777610997289,29.99,77028.37,0.0,0.18517,0.00012,19.0571]
[1777611000749,29.99,77028.0,0.0,0.18513,0.00012,19.05415]
[1777611000807,29.99,77028.18,0.0,0.18515,0.00012,19.05567]
[1777611005772,29.99,77027.9,0.0,0.18512,0.00012,19.05352]
[1777611011697,29.99,77033.17,0.0,0.18578,0.00013,19.0969]
[1777611016730,29.99,77032.64,0.0,0.18571,0.00013,19.09246]
[1777611021766,29.99,77032.15,0.0,0.18565,0.00012,19.08837]
[1777611026800,29.99,77031.73,0.0,0.18559,0.00012,19.08488]
[1777611029629,29.99,77031.5,0.0,0.18556,0.00012,19.08298]
[1777611029688,29.99,77031.5,0.0,0.18556,0.00012,19.08298]
[1777611029822,29.99,77030.28,0.0,0.18541,0.00012,19.07294]
[1777611034948,29.99,77024.21,0.0,0.18463,0.00012,19.01938]
[1777611040899,29.99,77024.58,0.0,0.18468,0.00012,19.02283]
[1777611045937,29.99,77027.01,0.0,0.18499,0.00012,19.04309]
[1777611049897,29.99,77030.86,0.0,0.18547,0.00012,19.07484]
[1777611049913,29.99,77030.86,0.0,0.18547,0.00012,19.07484]
[1777611049962,29.99,77032.42,0.0,0.18567,0.00013,19.08766]
[1777611054998,29.99,77033.61,0.0,0.18581,0.00013,19.09731]
[1777611060804,29.99,77033.66,0.0,0.18582,0.00013,19.09765]
[1777611062830,29.99,77033.7,0.0,0.18582,0.00013,19.09793]
[1777611069099,29.99,77038.16,0.0,0.18638,0.00013,19.13431]
[1777611074131,29.99,77035.79,0.0,0.18608,0.00013,19.11471]
[1777611079167,29.99,77035.76,0.0,0.18607,0.00013,19.11434]
[1777611084201,29.99,77037.57,0.0,0.1863,0.00013,19.12934]
[1777611086757,29.99,77038.33,0.0,0.1864,0.00013,19.13582]
[1777611086798,29.99,77038.33,0.0,0.1864,0.00013,19.13582]
[1777611087223,29.99,77039.78,0.0,0.18658,0.00013,19.14784]
[1777611092259,29.99,77042.46,0.0,0.1869,0.00013,19.1664]
[1777611094359,29.99,77042.78,0.0,0.18694,0.00013,19.16917]
[1777611095283,29.99,77046.47,0.0,0.18741,0.00013,19.19955]
[1777611095972,29.99,77046.47,0.0,0.18741,0.00013,19.19955]
[1777611096009,29.99,77046.47,0.0,0.18741,0.00013,19.19955]
[1777611096287,29.99,77049.44,0.0,0.18778,0.00013,19.22398]
[1777611097114,29.99,77049.44,0.0,0.18778,0.00013,19.22398]
[1777611097143,29.99,77049.44,0.0,0.18778,0.00013,19.22398]
[1777611100660,29.99,77051.62,0.0,0.18806,0.00013,19.24194]
[1777611103313,30.0,77053.85,0.0,0.18834,0.00013,19.26034]
[1777611104503,30.0,77054.13,0.0,0.18837,0.00013,19.26266]
[1777611104665,30.0,77054.36,0.0,0.1884,0.00013,19.26458]
[1777611105730,30.0,77054.36,0.0,0.1884,0.00013,19.26458]
[1777611105743,30.0,77054.2,0.0,0.18838,0.00013,19.2633]
[1777611111042,30.0,77055.53,0.0,0.18855,0.00013,19.27439]
[1777611116523,30.0,77054.61,0.0,0.18844,0.00013,19.26722]
[1777611122311,30.0,77055.34,0.0,0.18854,0.00013,19.2736]
[1777611128515,30.0,77064.72,0.0,0.18973,0.00013,19.3509]
[1777611133717,30.0,77064.26,0.0,0.18968,0.00013,19.34716]
[1777611139592,30.0,77060.13,0.0,0.18916,0.00013,19.31381]
[1777611144627,30.0,77060.22,0.0,0.18918,0.00013,19.315]
[1777611149661,30.0,77060.65,0.0,0.18924,0.00013,19.31876]
[1777611154701,30.0,77061.23,0.0,0.18929,0.00013,19.31975]
[1777611159732,30.0,77061.68,0.0,0.18935,0.00013,19.32356]
[1777611166324,30.0,77062.54,0.0,0.18946,0.00013,19.33084]
[1777611168147,30.0,77071.95,0.0,0.19065,0.00013,19.40796]
[1777611169133,30.0,77071.95,0.0,0.19065,0.00013,19.40796]
[1777611169224,30.0,77080.05,0.0,0.19168,0.00013,19.4743]
[1777611171419,30.0,77080.61,0.0,0.19176,0.00013,19.47924]
[1777611172308,30.0,77080.99,0.0,0.19181,0.00013,19.48264]
[1777611177361,30.0,77079.61,0.0,0.19165,0.00013,19.47213]
[1777611183105,30.01,77079.75,0.0,0.19168,0.00013,19.47397]
[1777611188936,30.01,77078.85,0.0,0.19159,0.00013,19.46793]
[1777611191120,30.01,77078.29,0.0,0.19152,0.00013,19.46354]
[1777611192652,30.01,77082.95,0.0,0.19212,0.00013,19.50204]
[1777611192685,30.01,77082.95,0.0,0.19212,0.00013,19.50204]
[1777611192696,30.01,77082.95,0.0,0.19212,0.00013,19.50204]
[1777611192965,30.01,77082.95,0.0,0.19212,0.00013,19.50222]
[1777611193992,30.01,77082.95,0.0,0.19212,0.00013,19.50222]
[1777611200018,30.01,77079.85,0.0,0.19174,0.00013,19.47772]
[1777611200511,30.01,77079.85,0.0,0.19174,0.00013,19.47772]
[1777611200582,30.01,77079.85,0.0,0.19174,0.00013,19.47772]
[1777611203970,30.01,77076.63,0.0,0.19133,0.00013,19.45176]
[1777611204020,30.01,77076.63,0.0,0.19133,0.00013,19.45176]
[1777611210083,30.01,77073.19,0.0,0.19092,0.00013,19.42487]
[1777611215119,30.02,77074.33,0.0,0.19105,0.00013,19.43132]
[1777611221161,30.02,77078.33,0.0,0.19157,0.00013,19.46499]
[1777611226196,30.02,77078.93,0.0,0.19166,0.00013,19.47069]
[1777611231231,30.02,77078.09,0.0,0.19157,0.00013,19.46462]
[1777611233584,30.02,77077.69,0.0,0.19152,0.00013,19.46169]
[1777611233614,30.02,77077.69,0.0,0.19152,0.00013,19.46169]
[1777611239286,30.02,77077.35,0.0,0.1915,0.00013,19.45997]
[1777611244324,30.03,77079.25,0.0,0.19176,0.00013,19.47655]
[1777611249356,30.03,77078.76,0.0,0.19171,0.00013,19.47334]
[1777611254392,30.03,77078.5,0.0,0.19169,0.00013,19.47194]
[1777611256680,30.03,77078.35,0.0,0.19167,0.00013,19.471]
[1777611257206,30.03,77078.35,0.0,0.19167,0.00013,19.471]
[1777611257306,30.03,77078.39,0.0,0.19168,0.00013,19.47132]
[1777611258700,30.03,77078.39,0.0,0.19168,0.00013,19.47159]
[1777611258797,30.03,77078.17,0.0,0.19165,0.00013,19.46979]
[1777611265468,30.03,77076.71,0.0,0.19148,0.00013,19.45879]
[1777611270750,30.03,77077.12,0.0,0.19154,0.00013,19.46254]
[1777611275834,30.03,77076.86,0.0,0.19149,0.00013,19.45727]
[1777611281398,30.04,77076.57,0.0,0.19146,0.00013,19.4555]
[1777611287167,30.04,77076.6,0.0,0.19148,0.00013,19.45657]
[1777611293248,30.04,77076.6,0.0,0.19149,0.00013,19.45713]
[1777611293287,30.04,77076.6,0.0,0.19149,0.00013,19.45713]
[1777611293461,30.04,77076.6,0.0,0.19149,0.00013,19.45713]
[1777611293317,30.04,77076.47,0.0,0.19148,0.00013,19.45618]
[1777611293746,30.04,77076.47,0.0,0.19148,0.00013,19.45618]
[1777611294284,30.04,77076.47,0.0,0.19148,0.00013,19.45618]
[1777611294444,30.04,77076.47,0.0,0.19148,0.00013,19.45618]
[1777611294377,30.04,77049.21,0.0,0.18803,0.00013,19.2332]
[1777611295174,30.04,77049.21,0.0,0.18803,0.00013,19.2332]
[1777611295312,30.04,77049.21,0.0,0.18803,0.00013,19.2332]
[1777611295487,30.04,77031.15,0.0,0.18577,0.00012,19.08532]
[1777611295536,30.04,77031.15,0.0,0.18577,0.00012,19.08532]
[1777611296132,30.04,77031.15,0.0,0.18577,0.00012,19.08532]
[1777611296168,30.04,77031.15,0.0,0.18577,0.00012,19.08532]
[1777611296248,30.04,77031.15,0.0,0.18577,0.00012,19.08532]
[1777611296297,30.04,77031.15,0.0,0.18577,0.00012,19.08532]
[1777611296309,30.04,77016.94,0.0,0.184,0.00012,18.9686]
[1777611296619,30.04,77016.94,0.0,0.184,0.00012,18.9686]
[1777611297713,30.04,77016.61,0.0,0.18396,0.00012,18.96581]
[1777611297751,30.04,77016.61,0.0,0.18396,0.00012,18.96581]
[1777611298356,30.04,77016.2,0.0,0.18391,0.00012,18.96271]
[1777611299331,30.04,77016.2,0.0,0.18391,0.00012,18.96271]
[1777611299372,30.04,77015.54,0.0,0.18383,0.00012,18.95777]
[1777611302398,30.04,77016.1,0.0,0.18391,0.00012,18.96293]
[1777611302436,30.04,77016.1,0.0,0.18391,0.00012,18.96293]
[1777611302417,30.04,77027.15,0.0,0.1853,0.00012,19.05425]
[1777611307444,30.04,77028.52,0.0,0.18548,0.00012,19.06625]
[1777611312798,30.05,77030.37,0.0,0.18572,0.00012,19.08212]
[1777611316556,30.05,77031.17,0.0,0.18583,0.00012,19.08902]
[1777611316659,30.05,77031.17,0.0,0.18583,0.00012,19.08902]
[1777611316885,30.05,77025.17,0.0,0.18508,0.00012,19.03982]
[1777611318172,30.05,77025.17,0.0,0.18508,0.00012,19.03982]
[1777611318219,30.05,77016.38,0.0,0.18399,0.00012,18.96768]
[1777611323874,30.05,77017.59,0.0,0.18415,0.00012,18.97875]
[1777611328910,30.05,77018.0,0.0,0.18422,0.00012,18.98321]
[1777611331994,30.05,77018.4,0.0,0.18428,0.00012,18.98694]
[1777611332063,30.05,77018.4,0.0,0.18428,0.00012,18.98694]
[1777611332218,30.05,77018.23,0.0,0.18423,0.00012,18.98191]
[1777611332874,30.05,77018.23,0.0,0.18423,0.00012,18.98191]
[1777611332938,30.05,77018.23,0.0,0.18424,0.00012,18.98214]
[1777611333697,30.05,77018.23,0.0,0.18424,0.00012,18.98214]
[1777611333710,30.05,77018.23,0.0,0.18424,0.00012,18.98214]
[1777611333713,30.05,77018.23,0.0,0.18424,0.00012,18.98214]
[1777611333727,30.05,77018.23,0.0,0.18424,0.00012,18.98214]
[1777611334258,30.05,77018.23,0.0,0.18424,0.00012,18.98214]
[1777611334275,30.05,77018.23,0.0,0.18424,0.00012,18.98214]
[1777611334360,30.05,77005.49,0.0,0.18266,0.00012,18.8776]
[1777611341156,30.05,77004.4,0.0,0.18255,0.00012,18.87003]
[1777611347413,30.06,77002.77,0.0,0.18237,0.00012,18.85818]
[1777611353078,30.06,77002.31,0.0,0.18231,0.00012,18.85447]
[1777611358688,30.06,77000.93,0.0,0.18214,0.00012,18.84308]
[1777611363293,30.06,76999.9,0.0,0.18202,0.00012,18.83458]
[1777611363318,30.06,76999.9,0.0,0.18202,0.00012,18.83458]
[1777611363478,30.06,77005.28,0.0,0.18268,0.00012,18.87878]
[1777611364049,30.06,77005.28,0.0,0.18268,0.00012,18.87878]
[1777611364073,30.06,77005.28,0.0,0.18268,0.00012,18.87878]
[1777611364157,30.06,77005.28,0.0,0.18268,0.00012,18.87878]
[1777611369191,30.06,77003.41,0.0,0.18245,0.00012,18.86323]
[1777611371746,30.06,77004.01,0.0,0.18252,0.00012,18.86811]
[1777611371787,30.06,77004.01,0.0,0.18252,0.00012,18.86811]
[1777611371888,30.06,77002.78,0.0,0.18237,0.00012,18.85797]
[1777611377248,30.06,77007.59,0.0,0.18297,0.00012,18.89797]
[1777611383296,30.06,77007.74,0.0,0.183,0.00012,18.90002]
[1777611388327,30.06,77009.15,0.0,0.18318,0.00012,18.91221]
[1777611393361,30.06,77009.61,0.0,0.18322,0.00012,18.91271]
[1777611398396,30.06,77009.85,0.0,0.18326,0.00012,18.91515]
[1777611403431,30.06,77009.29,0.0,0.18318,0.00012,18.91012]
[1777611409473,30.06,77011.04,0.0,0.18339,0.00012,18.92398]
[1777611415515,30.06,77013.95,0.0,0.18374,0.00012,18.94727]
[1777611420550,30.06,77014.63,0.0,0.18382,0.00012,18.95242]
[1777611425585,30.06,77016.69,0.0,0.18407,0.00012,18.96891]
[1777611430620,30.06,77016.93,0.0,0.18409,0.00012,18.97039]
[1777611435655,30.06,77015.5,0.0,0.18391,0.00012,18.95815]
[1777611442245,30.06,77019.25,0.0,0.18437,0.00012,18.98854]
[1777611448328,30.06,77019.29,0.0,0.18437,0.00012,18.98886]
[1777611453942,30.06,77019.29,0.0,0.18435,0.00012,18.98557]
[1777611456961,30.06,77021.65,0.0,0.18465,0.00012,19.0053]
[1777611457657,30.06,77028.52,0.0,0.18551,0.00012,19.06191]
[1777611462845,30.06,77033.44,0.0,0.18612,0.00013,19.10225]
[1777611467621,30.06,77033.75,0.0,0.18616,0.00013,19.10471]
[1777611467670,30.06,77034.08,0.0,0.1862,0.00013,19.10736]
[1777611468081,30.06,77034.08,0.0,0.1862,0.00013,19.10736]
[1777611468154,30.06,77033.64,0.0,0.18615,0.00013,19.10375]
[1777611469504,30.06,77033.64,0.0,0.18615,0.00013,19.10375]
[1777611469577,30.06,77033.5,0.0,0.18613,0.00013,19.10253]
[1777611474937,30.06,77033.0,0.0,0.18606,0.00013,19.09824]
[1777611475034,30.06,77032.4,0.0,0.18599,0.00012,19.09325]
[1777611480973,30.06,77032.06,0.0,0.18594,0.00012,19.09005]
[1777611485646,30.06,77031.6,0.0,0.18588,0.00012,19.08601]
[1777611486008,30.06,77029.76,0.0,0.18564,0.00012,19.07073]
[1777611491044,30.05,77029.59,0.0,0.18562,0.00012,19.06892]
[1777611492113,30.05,77029.59,0.0,0.18562,0.00012,19.06892]
[1777611492211,30.05,77029.59,0.0,0.18561,0.00012,19.06883]
[1777611498557,30.05,77030.29,0.0,0.18569,0.00012,19.07405]
[1777611503768,30.05,77030.12,0.0,0.18566,0.00012,19.07194]
[1777611510037,30.05,77029.66,0.0,0.18559,0.00012,19.06739]
[1777611515240,30.05,77030.22,0.0,0.18562,0.00012,19.06749]
[1777611515287,30.05,77028.98,0.0,0.18547,0.00012,19.05719]
[1777611519114,30.05,77029.16,0.0,0.18549,0.00012,19.05833]
[1777611519575,30.05,77029.16,0.0,0.18549,0.00012,19.05833]
[1777611521177,30.05,77025.9,0.0,0.18508,0.00012,19.03137]
[1777611521203,30.05,77025.9,0.0,0.18508,0.00012,19.03137]
[1777611521277,30.05,77016.71,0.0,0.18393,0.00012,18.95582]
[1777611522759,30.05,77016.71,0.0,0.18393,0.00012,18.95584]
[1777611524578,30.05,77016.79,0.0,0.18394,0.00012,18.95653]
[1777611524583,30.05,77016.7,0.0,0.18393,0.00012,18.95583]
[1777611530155,30.05,77016.8,0.0,0.18394,0.00012,18.95668]
[1777611533518,30.05,77015.4,0.0,0.18377,0.00012,18.94522]
[1777611533539,30.05,77015.4,0.0,0.18377,0.00012,18.94522]
[1777611533544,30.05,77011.69,0.0,0.18331,0.00012,18.91475]
[1777611534092,30.05,77011.69,0.0,0.18331,0.00012,18.91475]
[1777611534140,30.05,77011.69,0.0,0.18331,0.00012,18.91475]
[1777611534348,30.05,77011.69,0.0,0.18331,0.00012,18.91467]
[1777611535007,30.05,77011.69,0.0,0.18331,0.00012,18.91467]
[1777611535050,30.05,77011.69,0.0,0.18331,0.00012,18.91467]
[1777611535353,30.05,77012.12,0.0,0.18336,0.00012,18.91815]
[1777611536946,30.05,77011.94,0.0,0.18334,0.00012,18.9166]
[1777611538518,30.05,77012.75,0.0,0.18344,0.00012,18.92321]
[1777611538585,30.05,77007.93,0.0,0.18284,0.00012,18.88352]
[1777611539790,30.05,77007.93,0.0,0.18284,0.00012,18.88332]
[1777611540387,30.05,77007.38,0.0,0.18277,0.00012,18.87861]
[1777611540859,30.05,77007.38,0.0,0.18277,0.00012,18.87861]
[1777611547436,30.05,77018.27,0.0,0.18411,0.00012,18.96772]
[1777611552471,30.05,77018.46,0.0,0.18414,0.00012,18.9695]
[1777611557507,30.05,77016.63,0.0,0.18392,0.00012,18.9548]
[1777611562542,30.05,77021.19,0.0,0.18449,0.00012,18.99247]
[1777611567581,30.05,77020.3,0.0,0.18438,0.00012,18.98535]
[1777611572613,30.05,77019.27,0.0,0.18423,0.00012,18.97328]
[1777611577649,30.05,77020.17,0.0,0.18434,0.00012,18.98104]
[1777611583864,30.05,77020.83,0.0,0.18443,0.00012,18.9867]
[1777611589214,30.05,77017.6,0.0,0.18404,0.00012,18.96065]
[1777611589237,30.05,77017.6,0.0,0.18404,0.00012,18.96065]
[1777611589732,30.05,77012.52,0.0,0.18341,0.00012,18.91903]
[1777611594766,30.05,77013.0,0.0,0.18348,0.00012,18.92385]
[1777611599804,30.05,77014.71,0.0,0.18371,0.00012,18.93874]
[1777611604838,30.06,77017.27,0.0,0.18403,0.00012,18.96051]
[1777611609871,30.06,77017.0,0.0,0.18401,0.00012,18.95896]
[1777611614907,30.06,77015.04,0.0,0.18378,0.00012,18.94356]
[1777611619942,30.06,77015.68,0.0,0.18387,0.00012,18.94958]
[1777611621514,30.06,77015.68,0.0,0.18387,0.00012,18.94958]
[1777611621557,30.06,77015.68,0.0,0.18387,0.00012,18.94958]
[1777611621568,30.06,77013.77,0.0,0.18364,0.00012,18.93404]
[1777611625740,30.06,77014.32,0.0,0.1837,0.00012,18.93842]
[1777611625768,30.06,77014.32,0.0,0.1837,0.00012,18.93842]
[1777611625854,30.06,77017.14,0.0,0.18405,0.00012,18.9615]
[1777611630985,30.06,77017.5,0.0,0.18409,0.00012,18.96426]
[1777611631030,30.06,77017.5,0.0,0.18409,0.00012,18.96426]
[1777611631339,30.06,77019.07,0.0,0.18426,0.00012,18.97346]
[1777611634736,30.06,77021.09,0.0,0.18452,0.00012,18.99036]
[1777611634771,30.06,77021.09,0.0,0.18452,0.00012,18.99036]
[1777611634834,30.06,77020.98,0.0,0.18451,0.00012,18.98974]
[1777611640082,30.06,77021.45,0.0,0.18458,0.00012,18.99427]
[1777611645119,30.06,77022.36,0.0,0.1847,0.00012,19.00241]
[1777611647559,30.06,77022.41,0.0,0.18471,0.00012,19.00294]
[1777611647601,30.06,77022.41,0.0,0.18471,0.00012,19.00294]
[1777611650942,30.06,77021.2,0.0,0.18457,0.00012,18.99348]
[1777611650989,30.06,77021.2,0.0,0.18457,0.00012,18.99348]
[1777611655114,30.07,77018.6,0.0,0.18426,0.00012,18.97287]
[1777611655145,30.07,77018.6,0.0,0.18426,0.00012,18.97287]
[1777611655481,30.07,77017.59,0.0,0.18413,0.00012,18.96457]
[1777611661230,30.07,77017.68,0.0,0.18416,0.00012,18.9663]
[1777611664725,30.07,77017.26,0.0,0.18411,0.00012,18.96318]
[1777611664756,30.07,77017.26,0.0,0.18411,0.00012,18.96318]
[1777611664821,30.07,77017.28,0.0,0.18411,0.00012,18.96351]
[1777611669870,30.07,77017.11,0.0,0.18411,0.00012,18.96311]
[1777611675328,30.07,77016.6,0.0,0.18406,0.00012,18.95974]
[1777611678848,30.07,77017.73,0.0,0.1842,0.00012,18.96934]
[1777611678902,30.07,77017.73,0.0,0.1842,0.00012,18.96934]
[1777611679645,30.07,77015.87,0.0,0.18397,0.00012,18.95423]
[1777611679692,30.07,77015.87,0.0,0.18397,0.00012,18.95423]
[1777611680310,30.07,77018.28,0.0,0.18427,0.00012,18.97397]
[1777611680352,30.07,77018.28,0.0,0.18427,0.00012,18.97397]
[1777611680407,30.07,77021.74,0.0,0.1847,0.00012,19.00234]
[1777611686405,30.07,77025.36,0.0,0.18516,0.00012,19.03271]
[1777611687029,30.07,77025.36,0.0,0.18516,0.00012,19.03271]
[1777611687053,30.07,77025.36,0.0,0.18516,0.00012,19.03271]
[1777611687412,30.07,77025.21,0.0,0.18515,0.00012,19.03155]
[1777611692448,30.07,77024.54,0.0,0.18504,0.00012,19.02233]
[1777611697483,30.07,77023.35,0.0,0.1849,0.00012,19.01297]
[1777611702517,30.08,77021.66,0.0,0.18469,0.00012,18.99956]
[1777611707740,30.08,77023.69,0.0,0.18495,0.00012,19.01638]
[1777611707772,30.08,77023.69,0.0,0.18495,0.00012,19.01638]
[1777611710612,30.08,77020.56,0.0,0.18455,0.00012,18.99028]
[1777611710700,30.08,77020.56,0.0,0.18455,0.00012,18.99028]
[1777611710897,30.08,77020.56,0.0,0.18455,0.00012,18.99028]
[1777611712279,30.07,77015.13,0.0,0.18387,0.00012,18.94542]
[1777611712315,30.07,77015.13,0.0,0.18387,0.00012,18.94542]
[1777611712589,30.07,77015.97,0.0,0.18398,0.00012,18.95232]
[1777611713389,30.07,77015.97,0.0,0.18398,0.00012,18.95232]
[1777611713595,30.07,77014.65,0.0,0.18381,0.00012,18.94142]
[1777611717565,30.07,77015.01,0.0,0.18386,0.00012,18.94425]
[1777611717593,30.07,77015.01,0.0,0.18386,0.00012,18.94425]
[1777611717632,30.07,77015.41,0.0,0.1839,0.00012,18.9475]
[1777611722657,30.07,77019.21,0.0,0.18437,0.00012,18.97842]
[1777611723714,30.07,77019.21,0.0,0.18437,0.00012,18.97842]
[1777611723741,30.07,77019.21,0.0,0.18437,0.00012,18.97842]
[1777611723788,30.07,77020.22,0.0,0.1845,0.00012,18.98663]
[1777611729706,30.07,77025.5,0.0,0.18515,0.00012,19.02963]
[1777611730170,30.07,77025.5,0.0,0.18515,0.00012,19.02963]
[1777611730204,30.07,77025.5,0.0,0.18515,0.00012,19.02963]
[1777611730713,30.07,77025.21,0.0,0.18511,0.00012,19.0273]
[1777611735226,30.07,77019.39,0.0,0.18439,0.00012,18.97978]
[1777611735253,30.07,77019.39,0.0,0.18439,0.00012,18.97978]
[1777611735962,30.07,77019.39,0.0,0.18439,0.00012,18.97978]
[1777611735749,30.07,77017.2,0.0,0.18412,0.00012,18.96173]
[1777611736002,30.07,77017.2,0.0,0.18412,0.00012,18.96173]
[1777611736756,30.07,77017.17,0.0,0.18411,0.00012,18.96122]
[1777611737122,30.07,77017.17,0.0,0.18411,0.00012,18.96122]
[1777611742798,30.07,77017.7,0.0,0.18417,0.00012,18.96501]
[1777611747821,30.07,77019.17,0.0,0.18435,0.00012,18.97671]
[1777611747847,30.07,77019.17,0.0,0.18435,0.00012,18.97671]
[1777611753874,30.07,77017.97,0.0,0.18416,0.00012,18.9623]
[1777611754320,30.07,77017.97,0.0,0.18416,0.00012,18.9623]
[1777611754361,30.07,77017.97,0.0,0.18416,0.00012,18.9623]
[1777611755983,30.07,77019.1,0.0,0.1843,0.00012,18.97148]
[1777611756033,30.07,77019.13,0.0,0.1843,0.00012,18.97176]
[1777611761715,30.07,77019.34,0.0,0.18434,0.00012,18.97411]
[1777611762424,30.07,77019.22,0.0,0.18432,0.00012,18.97312]
[1777611762467,30.07,77019.22,0.0,0.18432,0.00012,18.97312]
[1777611762938,30.07,77021.67,0.0,0.18463,0.00012,18.99348]
[1777611765270,30.07,77021.75,0.0,0.18464,0.00012,18.99416]
[1777611766965,30.07,77019.87,0.0,0.18441,0.00012,18.97866]
[1777611767005,30.07,77019.87,0.0,0.18441,0.00012,18.97866]
[1777611767004,30.07,77017.07,0.0,0.18406,0.00012,18.95563]
[1777611773007,30.07,77016.33,0.0,0.18398,0.00012,18.95014]
[1777611777257,30.07,77016.67,0.0,0.18402,0.00012,18.95289]
[1777611778043,30.07,77017.01,0.0,0.18406,0.00012,18.95563]
[1777611778957,30.07,77017.01,0.0,0.18406,0.00012,18.95563]
[1777611778982,30.07,77017.01,0.0,0.18406,0.00012,18.95563]
[1777611779050,30.07,77017.15,0.0,0.18407,0.00012,18.95673]
[1777611782820,30.07,77016.57,0.0,0.184,0.00012,18.95171]
[1777611782860,30.07,77016.57,0.0,0.184,0.00012,18.95171]
[1777611784144,30.07,77018.57,0.0,0.18425,0.00012,18.96806]
[1777611784187,30.07,77018.57,0.0,0.18425,0.00012,18.96806]
[1777611786709,30.07,77019.49,0.0,0.18436,0.00012,18.97553]
[1777611786761,30.07,77019.49,0.0,0.18436,0.00012,18.97553]
[1777611786796,30.07,77021.08,0.0,0.18456,0.00012,18.98853]
[1777611790352,30.07,77021.26,0.0,0.18459,0.00012,18.99049]
[1777611790372,30.07,77021.26,0.0,0.18459,0.00012,18.99049]
[1777611790409,30.07,77019.93,0.0,0.18442,0.00012,18.97973]
[1777611796168,30.07,77019.97,0.0,0.18444,0.00012,18.98099]
[1777611800344,30.07,77022.77,0.0,0.1848,0.00012,19.00442]
[1777611800375,30.07,77022.77,0.0,0.1848,0.00012,19.00442]
[1777611801269,30.08,77021.23,0.0,0.18461,0.00012,18.9919]
[1777611801304,30.08,77021.23,0.0,0.18461,0.00012,18.9919]
[1777611805031,30.08,77018.87,0.0,0.18432,0.00012,18.97293]
[1777611805061,30.08,77018.87,0.0,0.18432,0.00012,18.97293]
[1777611805232,30.08,77018.76,0.0,0.18431,0.00012,18.97233]
[1777611810532,30.08,77026.7,0.0,0.18531,0.00012,19.03787]
[1777611810613,30.08,77031.95,0.0,0.18596,0.00012,19.08097]
[1777611812992,30.08,77034.08,0.0,0.1862,0.00013,19.0946]
[1777611813070,30.08,77035.12,0.0,0.18633,0.00013,19.10309]
[1777611818220,30.08,77038.93,0.0,0.18681,0.00013,19.1341]
[1777611824364,30.08,77039.06,0.0,0.18681,0.00013,19.13462]
[1777611829400,30.08,77043.09,0.0,0.18731,0.00013,19.16737]
[1777611830768,30.08,77043.09,0.0,0.18731,0.00013,19.16737]
[1777611830806,30.08,77043.09,0.0,0.18731,0.00013,19.16737]
[1777611830997,30.08,77045.03,0.0,0.18756,0.00013,19.18314]
[1777611832217,30.08,77045.03,0.0,0.18756,0.00013,19.18314]
[1777611832420,30.07,77045.39,0.0,0.1876,0.00013,19.18602]
[1777611835184,30.07,77046.14,0.0,0.18769,0.00013,19.19203]
[1777611840381,30.07,77053.88,0.0,0.18866,0.00013,19.25483]
[1777611842680,30.07,77054.08,0.0,0.18868,0.00013,19.25635]
[1777611842698,30.07,77061.57,0.0,0.18963,0.00013,19.31749]
[1777611845890,30.07,77066.84,0.0,0.19029,0.00013,19.36026]
[1777611845991,30.07,77066.72,0.0,0.19027,0.00013,19.35893]
[1777611850175,30.07,77065.74,0.0,0.19013,0.00013,19.35026]
[1777611850210,30.07,77065.74,0.0,0.19013,0.00013,19.35026]
[1777611850266,30.07,77065.74,0.0,0.19013,0.00013,19.35026]
[1777611850306,30.07,77065.74,0.0,0.19013,0.00013,19.35026]
[1777611850761,30.07,77065.74,0.0,0.19013,0.00013,19.35026]
[1777611850772,30.07,77060.73,0.0,0.1895,0.00013,19.3091]
[1777611851753,30.07,77060.73,0.0,0.1895,0.00013,19.3091]
[1777611851792,30.07,77060.73,0.0,0.1895,0.00013,19.3091]
[1777611852411,30.07,77052.53,0.0,0.18846,0.00013,19.24182]
[1777611852447,30.07,77052.53,0.0,0.18846,0.00013,19.24182]
[1777611853102,30.07,77052.53,0.0,0.18846,0.00013,19.24182]
[1777611853131,30.07,77046.96,0.0,0.18775,0.00013,19.19602]
[1777611854471,30.07,77046.96,0.0,0.18775,0.00013,19.19602]
[1777611854509,30.07,77046.96,0.0,0.18775,0.00013,19.19602]
[1777611854670,30.07,77046.22,0.0,0.18766,0.00013,19.18994]
[1777611855255,30.07,77046.22,0.0,0.18766,0.00013,19.18994]
[1777611855913,30.07,77046.22,0.0,0.18766,0.00013,19.18994]
[1777611862172,30.07,77044.82,0.0,0.18748,0.00013,19.17838]
[1777611866123,30.07,77041.32,0.0,0.18704,0.00013,19.14968]
[1777611866660,30.07,77043.57,0.0,0.18732,0.00013,19.16811]
[1777611867655,30.07,77043.57,0.0,0.18732,0.00013,19.16811]
[1777611867837,30.07,77044.87,0.0,0.18749,0.00013,19.17874]
[1777611868286,30.07,77044.87,0.0,0.18749,0.00013,19.17874]
[1777611868846,30.07,77044.87,0.0,0.18749,0.00013,19.17874]
[1777611869606,30.07,77044.58,0.0,0.18745,0.00013,19.17632]
[1777611869942,30.07,77047.31,0.0,0.18779,0.00013,19.19864]
[1777611870755,30.07,77047.31,0.0,0.18779,0.00013,19.19864]
[1777611875851,30.07,77048.41,0.0,0.1879,0.00013,19.20346]
[1777611876094,30.07,77048.41,0.0,0.1879,0.00013,19.20346]
[1777611876731,30.07,77055.93,0.0,0.18884,0.00013,19.26483]
[1777611877673,30.07,77055.93,0.0,0.18884,0.00013,19.26483]
[1777611878028,30.07,77061.3,0.0,0.18952,0.00013,19.30842]
[1777611883114,30.07,77067.1,0.0,0.19024,0.00013,19.35493]
[1777611884365,30.07,77066.47,0.0,0.19016,0.00013,19.34979]
[1777611884411,30.07,77066.47,0.0,0.19016,0.00013,19.34979]
[1777611885112,30.06,77065.96,0.0,0.19008,0.00013,19.34513]
[1777611886732,30.06,77067.35,0.0,0.19026,0.00013,19.35634]
[1777611886756,30.06,77067.35,0.0,0.19026,0.00013,19.35634]
[1777611886815,30.06,77067.35,0.0,0.19026,0.00013,19.35634]
[1777611887416,30.06,77067.35,0.0,0.19026,0.00013,19.35634]
[1777611887451,30.06,77067.35,0.0,0.19026,0.00013,19.35634]
[1777611887811,30.06,77067.62,0.0,0.19029,0.00013,19.35838]
[1777611889882,30.06,77068.44,0.0,0.19039,0.00013,19.365]
[1777611890066,30.06,77080.87,0.0,0.19197,0.00013,19.46643]
[1777611890170,30.06,77080.87,0.0,0.19197,0.00013,19.46643]
[1777611890628,30.06,77080.87,0.0,0.19197,0.00013,19.46643]
[1777611890742,30.06,77080.87,0.0,0.19197,0.00013,19.46643]
[1777611890960,30.06,77080.87,0.0,0.19197,0.00013,19.46643]
[1777611891015,30.06,77080.87,0.0,0.19197,0.00013,19.46643]
[1777611891022,30.06,77080.87,0.0,0.19197,0.00013,19.46643]
[1777611891054,30.06,77080.87,0.0,0.19197,0.00013,19.46643]
[1777611891158,30.06,77096.42,0.0,0.19396,0.00013,19.59314]
[1777611891712,30.06,77096.42,0.0,0.19396,0.00013,19.59314]
[1777611891727,30.06,77096.42,0.0,0.19396,0.00013,19.59314]
[1777611891750,30.06,77096.42,0.0,0.19396,0.00013,19.59314]
[1777611891779,30.06,77096.42,0.0,0.19396,0.00013,19.59314]
[1777611891938,30.06,77096.42,0.0,0.19396,0.00013,19.59314]
[1777611891957,30.06,77096.42,0.0,0.19396,0.00013,19.59314]
[1777611892026,30.06,77096.05,0.0,0.19391,0.00013,19.59003]
[1777611893256,30.06,77096.05,0.0,0.19391,0.00013,19.59003]
[1777611893859,30.06,77095.79,0.0,0.19388,0.00013,19.58796]
[1777611894298,30.06,77095.79,0.0,0.19388,0.00013,19.58796]
[1777611895142,30.06,77098.41,0.0,0.19421,0.00013,19.60942]
[1777611896292,30.06,77099.73,0.0,0.19438,0.00013,19.62019]
[1777611896879,30.06,77099.73,0.0,0.19438,0.00013,19.62019]
[1777611898762,30.06,77093.95,0.0,0.19364,0.00013,19.57311]
[1777611900247,30.06,77094.07,0.0,0.19366,0.00013,19.574]
[1777611900908,30.06,77093.79,0.0,0.19362,0.00013,19.57161]
[1777611905943,30.06,77090.54,0.0,0.19319,0.00013,19.54468]
[1777611910978,30.06,77087.04,0.0,0.19274,0.00013,19.51587]
[1777611916014,30.06,77082.65,0.0,0.19218,0.00013,19.47987]
[1777611922055,30.06,77082.5,0.0,0.19216,0.00013,19.47846]
[1777611927089,30.06,77081.42,0.0,0.19202,0.00013,19.46948]
[1777611932124,30.06,77080.65,0.0,0.19189,0.00013,19.45914]
[1777611937159,30.06,77084.51,0.0,0.19238,0.00013,19.49029]
[1777611940807,30.06,77084.2,0.0,0.19233,0.00013,19.48755]
[1777611940848,30.06,77084.2,0.0,0.19233,0.00013,19.48755]
[1777611940945,30.06,77084.2,0.0,0.19233,0.00013,19.48755]
[1777611940975,30.06,77084.2,0.0,0.19233,0.00013,19.48755]
[1777611941192,30.06,77086.83,0.0,0.19267,0.00013,19.50894]
[1777611942071,30.06,77086.83,0.0,0.19267,0.00013,19.50894]
[1777611942137,30.06,77086.83,0.0,0.19267,0.00013,19.50894]
[1777611942844,30.06,77090.18,0.0,0.19309,0.00013,19.53616]
[1777611942874,30.06,77090.18,0.0,0.19309,0.00013,19.53616]
[1777611943208,30.06,77091.21,0.0,0.19322,0.00013,19.54442]
[1777611944884,30.06,77091.44,0.0,0.19325,0.00013,19.54615]
[1777611944888,30.06,77091.44,0.0,0.19325,0.00013,19.54615]
[1777611944923,30.06,77091.44,0.0,0.19325,0.00013,19.54615]
[1777611945221,30.06,77093.62,0.0,0.19353,0.00013,19.56375]
[1777611949756,30.06,77093.7,0.0,0.19353,0.00013,19.56383]
[1777611949794,30.06,77093.7,0.0,0.19353,0.00013,19.56383]
[1777611949833,30.06,77099.87,0.0,0.19432,0.00013,19.6139]
[1777611950642,30.06,77099.87,0.0,0.19432,0.00013,19.6139]
[1777611951138,30.06,77101.95,0.0,0.19458,0.00013,19.63064]
[1777611954788,30.06,77107.65,0.0,0.19531,0.00013,19.67696]
[1777611956878,30.06,77118.75,0.0,0.19674,0.00013,19.76715]
[1777611962131,30.06,77118.54,0.0,0.19671,0.00013,19.76513]
[1777611962852,30.05,77118.2,0.0,0.19666,0.00013,19.7622]
[1777611962864,30.05,77118.2,0.0,0.19666,0.00013,19.7622]
[1777611962931,30.05,77119.73,0.0,0.19686,0.00013,19.77464]
[1777611965592,30.05,77121.86,0.0,0.19713,0.00013,19.7918]
[1777611965768,30.05,77121.86,0.0,0.19713,0.00013,19.7918]
[1777611965777,30.05,77121.86,0.0,0.19713,0.00013,19.7918]
[1777611965835,30.05,77122.85,0.0,0.19726,0.00013,19.79976]
[1777611968433,30.05,77114.47,0.0,0.19618,0.00013,19.73149]
[1777611969241,30.05,77114.47,0.0,0.19618,0.00013,19.73149]
[1777611969388,30.05,77114.62,0.0,0.19619,0.00013,19.73269]
[1777611974423,30.05,77116.82,0.0,0.19648,0.00013,19.75058]
[1777611979887,30.05,77117.36,0.0,0.19655,0.00013,19.75495]
[1777611985503,30.05,77121.77,0.0,0.19712,0.00013,19.79072]
[1777611990554,30.05,77123.46,0.0,0.19734,0.00013,19.80439]
[1777611997221,30.05,77124.38,0.0,0.19743,0.00013,19.80792]
[1777611997682,30.05,77127.75,0.0,0.19786,0.00013,19.83525]
[1777611997740,30.05,77130.28,0.0,0.19819,0.00013,19.85579]
[1777612000875,30.05,77130.81,0.0,0.19826,0.00013,19.85999]
[1777612001055,30.05,77130.81,0.0,0.19826,0.00013,19.85999]
[1777612006161,30.05,77135.49,0.0,0.19886,0.00013,19.89757]
[1777612009417,30.05,77133.16,0.0,0.19855,0.00013,19.87821]
[1777612009459,30.05,77133.16,0.0,0.19855,0.00013,19.87821]
[1777612009670,30.05,77132.99,0.0,0.19853,0.00013,19.87672]
[1777612014707,30.05,77136.2,0.0,0.19893,0.00013,19.90214]
[1777612016030,30.05,77136.2,0.0,0.19893,0.00013,19.90214]
[1777612016071,30.05,77136.2,0.0,0.19893,0.00013,19.90214]
[1777612016079,30.05,77136.05,0.0,0.19891,0.00013,19.90075]
[1777612016442,30.05,77136.05,0.0,0.19891,0.00013,19.90075]
[1777612018017,30.05,77136.05,0.0,0.19891,0.00013,19.90057]
[1777612023771,30.05,77139.78,0.0,0.19937,0.00013,19.9295]
[1777612026827,30.05,77141.06,0.0,0.19953,0.00013,19.93947]
[1777612027441,30.05,77142.03,0.0,0.19966,0.00013,19.94712]
[1777612027471,30.05,77142.03,0.0,0.19966,0.00013,19.94712]
[1777612027800,30.05,77142.03,0.0,0.19965,0.00013,19.94691]
[1777612032977,30.04,77144.76,0.0,0.19999,0.00013,19.96816]
[1777612035053,30.04,77145.51,0.0,0.20008,0.00013,19.97377]
[1777612035092,30.04,77145.51,0.0,0.20008,0.00013,19.97377]
[1777612035154,30.04,77145.51,0.0,0.20008,0.00013,19.97377]
[1777612035184,30.04,77145.51,0.0,0.20008,0.00013,19.97377]
[1777612035223,30.04,77147.61,0.0,0.20035,0.00013,19.99028]
[1777612036305,30.04,77147.61,0.0,0.20035,0.00013,19.99028]
[1777612036340,30.04,77147.64,0.0,0.20035,0.00013,19.99052]
[1777612042049,30.04,77146.26,0.0,0.20015,0.00013,19.97803]
[1777612042092,30.04,77146.26,0.0,0.20015,0.00013,19.97803]
[1777612042100,30.04,77144.59,0.0,0.19993,0.00013,19.96425]
[1777612048061,30.04,77141.52,0.0,0.19951,0.00013,19.93814]
[1777612050474,30.03,77137.95,0.0,0.19903,0.00013,19.90846]
[1777612050968,30.03,77136.78,0.0,0.19887,0.00013,19.89874]
[1777612053710,30.03,77135.82,0.0,0.19871,0.00013,19.88663]
[1777612054217,30.03,77135.82,0.0,0.19871,0.00013,19.88663]
[1777612057078,30.03,77138.48,0.0,0.19905,0.00013,19.90749]
[1777612063021,30.03,77141.37,0.0,0.1994,0.00013,19.92926]
[1777612063340,30.03,77141.37,0.0,0.1994,0.00013,19.92926]
[1777612064061,30.03,77140.26,0.0,0.19924,0.00013,19.91968]
[1777612064666,30.03,77140.26,0.0,0.19924,0.00013,19.91968]
[1777612064671,30.03,77140.26,0.0,0.19924,0.00013,19.91968]
[1777612064708,30.03,77140.26,0.0,0.19924,0.00013,19.91968]
[1777612064719,30.03,77140.26,0.0,0.19924,0.00013,19.91968]
[1777612064731,30.03,77140.26,0.0,0.19924,0.00013,19.91968]
[1777612064795,30.03,77140.26,0.0,0.19924,0.00013,19.91968]
[1777612064958,30.03,77140.26,0.0,0.19924,0.00013,19.91968]
[1777612065069,30.03,77154.71,0.0,0.20113,0.00013,20.03673]
[1777612065469,30.03,77154.71,0.0,0.20113,0.00013,20.03673]
[1777612065514,30.03,77154.71,0.0,0.20113,0.00013,20.03673]
[1777612065672,30.03,77154.71,0.0,0.20113,0.00013,20.03673]
[1777612066065,30.03,77154.71,0.0,0.20113,0.00013,20.03673]
[1777612066075,30.03,77154.71,0.0,0.20113,0.00013,20.03673]
[1777612066117,30.03,77154.71,0.0,0.20113,0.00013,20.03673]
[1777612066177,30.03,77154.71,0.0,0.20113,0.00013,20.03673]
[1777612066250,30.03,77160.51,0.0,0.20189,0.00013,20.08351]
[1777612066741,30.03,77160.51,0.0,0.20189,0.00013,20.08351]
[1777612067584,30.03,77160.51,0.0,0.20189,0.00013,20.08351]
[1777612067609,30.03,77160.51,0.0,0.20189,0.00013,20.08351]
[1777612068089,30.03,77160.51,0.0,0.20189,0.00013,20.08341]
[1777612074131,30.02,77159.01,0.0,0.20169,0.00013,20.07084]
[1777612074377,30.02,77159.01,0.0,0.20169,0.00013,20.07084]
[1777612075300,30.02,77159.01,0.0,0.20169,0.00013,20.07084]
[1777612075321,30.02,77159.01,0.0,0.20169,0.00013,20.07084]
[1777612075335,30.02,77153.14,0.0,0.20091,0.00013,20.02323]
[1777612077582,30.02,77146.57,0.0,0.20005,0.00013,19.97002]
[1777612077609,30.02,77146.57,0.0,0.20005,0.00013,19.97002]
[1777612077855,30.02,77146.57,0.0,0.20005,0.00013,19.97002]
[1777612078187,30.02,77146.57,0.0,0.20005,0.00013,19.97002]
[1777612078223,30.02,77146.57,0.0,0.20005,0.00013,19.97002]
[1777612078324,30.02,77141.87,0.0,0.19944,0.00013,19.93195]
[1777612078464,30.02,77141.87,0.0,0.19944,0.00013,19.93195]
[1777612078970,30.02,77141.87,0.0,0.19944,0.00013,19.93195]
[1777612079257,30.03,77140.46,0.0,0.19926,0.00013,19.92065]
[1777612081005,30.03,77140.31,0.0,0.19924,0.00013,19.91938]
[1777612081179,30.03,77140.31,0.0,0.19924,0.00013,19.91938]
[1777612081704,30.03,77140.31,0.0,0.19924,0.00013,19.91938]
[1777612083005,30.02,77138.75,0.0,0.19903,0.00013,19.90668]
[1777612083194,30.02,77138.55,0.0,0.19901,0.00013,19.90501]
[1777612083894,30.02,77138.55,0.0,0.19901,0.00013,19.90501]
[1777612083932,30.02,77138.55,0.0,0.19901,0.00013,19.90501]
[1777612085459,30.02,77141.55,0.0,0.1994,0.00013,19.92931]
[1777612085492,30.02,77141.55,0.0,0.1994,0.00013,19.92931]
[1777612091082,30.02,77138.51,0.0,0.199,0.00013,19.90437]
[1777612091112,30.02,77138.51,0.0,0.199,0.00013,19.90437]
[1777612093710,30.02,77139.35,0.0,0.19911,0.00013,19.91112]
[1777612093733,30.02,77139.35,0.0,0.19911,0.00013,19.91112]
[1777612099306,30.02,77136.46,0.0,0.19871,0.00013,19.88663]
[1777612102501,30.02,77137.31,0.0,0.19881,0.00013,19.89305]
[1777612102533,30.02,77137.31,0.0,0.19881,0.00013,19.89305]
[1777612103367,30.02,77140.14,0.0,0.19918,0.00013,19.91585]
[1777612104356,30.02,77140.14,0.0,0.19918,0.00013,19.91585]
[1777612104401,30.02,77140.14,0.0,0.19918,0.00013,19.9158]
[1777612104526,30.02,77140.14,0.0,0.19918,0.00013,19.9158]
[1777612104558,30.02,77140.14,0.0,0.19918,0.00013,19.9158]
[1777612105155,30.02,77140.14,0.0,0.19918,0.00013,19.9158]
[1777612105195,30.02,77140.14,0.0,0.19918,0.00013,19.9158]
[1777612105348,30.02,77139.49,0.0,0.19909,0.00013,19.91047]
[1777612106040,30.02,77139.49,0.0,0.19909,0.00013,19.91047]
[1777612106084,30.02,77139.49,0.0,0.19909,0.00013,19.91047]
[1777612106355,30.02,77143.51,0.0,0.19962,0.00013,19.94304]
[1777612106940,30.02,77143.51,0.0,0.19962,0.00013,19.94304]
[1777612106980,30.02,77143.51,0.0,0.19962,0.00013,19.94304]
[1777612107362,30.02,77145.17,0.0,0.19983,0.00013,19.95642]
[1777612109805,30.02,77145.71,0.0,0.1999,0.00013,19.96063]
[1777612109856,30.02,77145.71,0.0,0.1999,0.00013,19.96063]
[1777612110834,30.02,77146.16,0.0,0.19996,0.00013,19.96439]
[1777612111477,30.02,77146.82,0.0,0.20002,0.00013,19.96601]
[1777612112121,30.02,77148.29,0.0,0.20022,0.00013,19.97793]
[1777612112726,30.02,77148.29,0.0,0.20022,0.00013,19.97793]
[1777612114919,30.02,77149.12,0.0,0.20033,0.00013,19.98488]
[1777612120427,30.02,77148.77,0.0,0.20029,0.00013,19.98258]
[1777612121647,30.02,77149.49,0.0,0.20039,0.00013,19.98866]
[1777612127275,30.02,77150.61,0.0,0.20054,0.00013,19.99823]
[1777612132988,30.02,77152.08,0.0,0.20075,0.00013,20.01082]
[1777612138250,30.03,77152.16,0.0,0.20077,0.00013,20.01222]
[1777612143649,30.03,77152.12,0.0,0.20077,0.00013,20.01234]
[1777612149660,30.03,77151.45,0.0,0.2007,0.00013,20.00769]
[1777612152940,30.03,77151.89,0.0,0.20076,0.00013,20.01149]
[1777612153024,30.03,77151.89,0.0,0.20076,0.00013,20.01149]
[1777612153420,30.03,77151.89,0.0,0.20076,0.00013,20.01149]
[1777612153046,30.03,77152.95,0.0,0.2009,0.00013,20.02019]
[1777612153485,30.03,77152.95,0.0,0.2009,0.00013,20.02019]
[1777612153502,30.03,77152.95,0.0,0.2009,0.00013,20.02019]
[1777612155990,30.03,77153.5,0.0,0.20098,0.00013,20.02487]
[1777612156199,30.03,77153.48,0.0,0.20098,0.00013,20.02481]
[1777612157504,30.03,77152.79,0.0,0.20089,0.00013,20.01933]
[1777612157552,30.03,77152.79,0.0,0.20089,0.00013,20.01933]
[1777612157681,30.03,77152.79,0.0,0.20089,0.00013,20.01933]
[1777612157712,30.03,77152.79,0.0,0.20089,0.00013,20.01933]
[1777612158390,30.03,77156.52,0.0,0.20138,0.00013,20.04974]
[1777612160551,30.03,77155.99,0.0,0.20131,0.00013,20.04553]
[1777612160593,30.03,77155.99,0.0,0.20131,0.00013,20.04553]
[1777612161246,30.03,77155.99,0.0,0.20131,0.00013,20.04553]
[1777612161324,30.03,77155.99,0.0,0.20131,0.00013,20.04553]
[1777612161344,30.03,77155.99,0.0,0.20131,0.00013,20.04553]
[1777612161491,30.03,77155.99,0.0,0.20131,0.00013,20.04568]
[1777612161542,30.03,77155.99,0.0,0.20131,0.00013,20.04568]
[1777612161759,30.03,77155.99,0.0,0.20131,0.00013,20.04568]
[1777612161785,30.03,77155.99,0.0,0.20131,0.00013,20.04568]
[1777612161908,30.03,77155.99,0.0,0.20131,0.00013,20.04568]
[1777612162091,30.03,77155.99,0.0,0.20131,0.00013,20.04568]
[1777612162183,30.03,77155.67,0.0,0.20127,0.00013,20.04309]
[1777612163206,30.03,77155.67,0.0,0.20127,0.00013,20.04309]
[1777612163303,30.03,77155.67,0.0,0.20127,0.00013,20.04309]
[1777612163336,30.03,77155.67,0.0,0.20127,0.00013,20.04309]
[1777612163355,30.03,77155.69,0.0,0.20128,0.00013,20.04341]
[1777612165382,30.03,77155.47,0.0,0.20125,0.00013,20.04171]
[1777612165443,30.03,77155.47,0.0,0.20125,0.00013,20.04171]
[1777612165639,30.03,77155.47,0.0,0.20125,0.00013,20.04171]
[1777612165669,30.03,77155.47,0.0,0.20125,0.00013,20.04171]
[1777612166060,30.03,77155.47,0.0,0.20125,0.00013,20.04171]
[1777612166086,30.03,77155.47,0.0,0.20125,0.00013,20.04171]
[1777612166312,30.03,77155.47,0.0,0.20125,0.00013,20.04171]
[1777612166357,30.03,77155.47,0.0,0.20125,0.00013,20.04171]
[1777612166377,30.03,77157.28,0.0,0.20149,0.00013,20.0565]
[1777612167428,30.03,77157.28,0.0,0.20149,0.00013,20.0565]
[1777612167469,30.03,77157.28,0.0,0.20149,0.00013,20.0565]
[1777612167899,30.03,77156.3,0.0,0.20136,0.00013,20.04863]
[1777612169507,30.03,77156.3,0.0,0.20136,0.00013,20.04869]
[1777612169568,30.03,77156.3,0.0,0.20136,0.00013,20.04869]
[1777612169733,30.03,77156.3,0.0,0.20136,0.00013,20.04869]
[1777612169781,30.03,77156.3,0.0,0.20136,0.00013,20.04869]
[1777612169796,30.03,77156.3,0.0,0.20136,0.00013,20.04869]
[1777612169810,30.03,77156.3,0.0,0.20136,0.00013,20.04869]
[1777612169819,30.03,77156.09,0.0,0.20134,0.00013,20.04707]
[1777612171558,30.03,77156.09,0.0,0.20134,0.00013,20.04714]
[1777612171611,30.03,77156.09,0.0,0.20134,0.00013,20.04714]
[1777612172191,30.03,77155.8,0.0,0.20127,0.00013,20.04102]
[1777612173637,30.03,77155.8,0.0,0.20128,0.00013,20.04109]
[1777612173785,30.03,77155.8,0.0,0.20128,0.00013,20.04109]
[1777612174023,30.03,77155.8,0.0,0.20128,0.00013,20.04109]
[1777612174059,30.03,77155.8,0.0,0.20128,0.00013,20.04109]
[1777612174072,30.03,77155.8,0.0,0.20128,0.00013,20.04109]
[1777612174093,30.03,77155.8,0.0,0.20128,0.00013,20.04109]
[1777612174160,30.03,77155.48,0.0,0.20124,0.00013,20.03858]
[1777612175679,30.03,77155.48,0.0,0.20124,0.00013,20.03865]
[1777612175726,30.03,77155.48,0.0,0.20124,0.00013,20.03865]
[1777612176310,30.03,77155.1,0.0,0.20119,0.00013,20.03574]
[1777612177748,30.03,77155.1,0.0,0.20119,0.00013,20.03574]
[1777612177789,30.03,77155.1,0.0,0.20119,0.00013,20.03574]
[1777612177847,30.03,77155.1,0.0,0.20119,0.00013,20.03574]
[1777612177893,30.03,77155.1,0.0,0.20119,0.00013,20.03574]
[1777612177909,30.03,77155.1,0.0,0.20119,0.00013,20.03574]
[1777612177951,30.03,77155.1,0.0,0.20119,0.00013,20.03574]
[1777612178054,30.03,77154.51,0.0,0.20111,0.00013,20.03105]
[1777612179799,30.03,77154.51,0.0,0.20111,0.00013,20.03113]
[1777612179833,30.03,77154.51,0.0,0.20111,0.00013,20.03113]
[1777612179873,30.03,77154.64,0.0,0.20113,0.00013,20.03227]
[1777612184908,30.04,77151.93,0.0,0.20079,0.00013,20.01082]
[1777612189944,30.04,77152.47,0.0,0.20087,0.00013,20.01574]
[1777612191681,30.04,77152.39,0.0,0.20086,0.00013,20.01521]
[1777612191710,30.04,77152.39,0.0,0.20086,0.00013,20.01521]
[1777612193272,30.04,77147.37,0.0,0.2002,0.00013,19.97466]
[1777612193931,30.04,77139.77,0.0,0.19921,0.00013,19.91334]
[1777612193948,30.04,77139.77,0.0,0.19921,0.00013,19.91334]
[1777612193951,30.04,77139.77,0.0,0.19921,0.00013,19.91334]
[1777612193969,30.04,77139.77,0.0,0.19921,0.00013,19.91334]
[1777612194403,30.04,77139.77,0.0,0.19921,0.00013,19.91334]
[1777612194029,30.04,77132.87,0.0,0.19832,0.00013,19.85735]
[1777612194945,30.04,77132.87,0.0,0.19832,0.00013,19.85735]
[1777612195402,30.04,77134.98,0.0,0.19859,0.00013,19.8745]
[1777612195715,30.04,77134.98,0.0,0.19859,0.00013,19.8745]
[1777612196420,30.04,77134.98,0.0,0.19859,0.00013,19.8745]
[1777612196434,30.04,77134.98,0.0,0.19859,0.00013,19.8745]
[1777612196473,30.04,77134.98,0.0,0.19859,0.00013,19.8745]
[1777612196603,30.04,77134.98,0.0,0.19859,0.00013,19.8745]
[1777612196623,30.04,77134.98,0.0,0.19859,0.00013,19.8745]
[1777612197105,30.04,77134.98,0.0,0.19859,0.00013,19.8745]
[1777612197888,30.04,77138.19,0.0,0.19901,0.00013,19.9005]
[1777612197913,30.04,77138.19,0.0,0.19901,0.00013,19.9005]
[1777612198409,30.04,77131.27,0.0,0.1981,0.00013,19.84421]
[1777612198767,30.04,77131.27,0.0,0.1981,0.00013,19.84421]
[1777612198793,30.04,77131.27,0.0,0.1981,0.00013,19.84421]
[1777612199023,30.04,77131.27,0.0,0.1981,0.00013,19.84421]
[1777612199065,30.04,77131.27,0.0,0.1981,0.00013,19.84421]
[1777612199099,30.04,77127.96,0.0,0.19767,0.00013,19.81732]
[1777612199575,30.04,77127.96,0.0,0.19767,0.00013,19.81732]
[1777612200126,30.04,77129.17,0.0,0.19783,0.00013,19.82715]
[1777612200824,30.04,77129.17,0.0,0.19783,0.00013,19.82715]
[1777612200854,30.04,77129.17,0.0,0.19783,0.00013,19.82715]
[1777612200964,30.04,77129.17,0.0,0.19783,0.00013,19.82715]
[1777612201007,30.04,77129.17,0.0,0.19783,0.00013,19.82715]
[1777612201251,30.04,77129.16,0.0,0.19783,0.00013,19.82708]
[1777612201791,30.04,77129.16,0.0,0.19783,0.00013,19.82708]
[1777612203214,30.04,77132.06,0.0,0.19821,0.00013,19.85063]
[1777612203269,30.04,77132.06,0.0,0.19821,0.00013,19.85063]
[1777612203371,30.04,77133.36,0.0,0.19838,0.00013,19.86115]
[1777612203844,30.04,77133.36,0.0,0.19838,0.00013,19.86115]
[1777612204045,30.04,77133.36,0.0,0.19838,0.00013,19.86115]
[1777612205454,30.04,77133.36,0.0,0.19838,0.00013,19.86115]
[1777612206091,30.04,77131.74,0.0,0.19816,0.00013,19.84795]
[1777612211204,30.04,77127.38,0.0,0.1976,0.00013,19.81244]
[1777612216486,30.04,77126.44,0.0,0.19747,0.00013,19.80477]
[1777612218091,30.04,77126.32,0.0,0.19746,0.00013,19.80378]
[1777612218189,30.04,77125.4,0.0,0.19734,0.00013,19.79629]
[1777612218769,30.04,77125.4,0.0,0.19734,0.00013,19.79629]
[1777612218806,30.04,77125.4,0.0,0.19734,0.00013,19.79629]
[1777612219005,30.04,77125.4,0.0,0.19734,0.00013,19.79629]
[1777612219086,30.04,77125.4,0.0,0.19734,0.00013,19.79629]
[1777612219410,30.04,77125.67,0.0,0.19737,0.00013,19.79847]
[1777612222767,30.04,77125.3,0.0,0.19733,0.00013,19.79545]
[1777612223219,30.04,77125.37,0.0,0.19733,0.00013,19.79602]
[1777612227553,30.04,77119.86,0.0,0.19662,0.00013,19.75122]
[1777612227612,30.04,77119.86,0.0,0.19662,0.00013,19.75122]
[1777612232887,30.04,77121.48,0.0,0.19681,0.00013,19.76076]
[1777612235624,30.04,77123.3,0.0,0.19704,0.00013,19.7757]
[1777612236986,30.04,77124.87,0.0,0.19725,0.00013,19.78854]
[1777612237023,30.04,77124.87,0.0,0.19725,0.00013,19.78854]
[1777612237389,30.04,77124.87,0.0,0.19725,0.00013,19.78854]
[1777612237486,30.04,77122.66,0.0,0.19696,0.00013,19.77061]
[1777612239412,30.04,77122.66,0.0,0.19696,0.00013,19.77061]
[1777612239420,30.04,77121.46,0.0,0.19681,0.00013,19.76096]
[1777612239906,30.04,77121.46,0.0,0.19681,0.00013,19.76096]
[1777612241418,30.04,77121.3,0.0,0.19679,0.00013,19.75971]
[1777612241465,30.04,77120.8,0.0,0.19673,0.00013,19.7557]
[1777612243927,30.04,77114.39,0.0,0.1959,0.00013,19.70361]
[1777612243966,30.04,77114.39,0.0,0.1959,0.00013,19.70361]
[1777612243996,30.04,77114.39,0.0,0.1959,0.00013,19.70361]
[1777612244025,30.04,77114.39,0.0,0.1959,0.00013,19.70361]
[1777612246988,30.04,77111.71,0.0,0.19555,0.00013,19.6819]
[1777612247348,30.04,77111.71,0.0,0.19555,0.00013,19.6819]
[1777612250499,30.04,77114.31,0.0,0.19589,0.00013,19.70324]
[1777612250536,30.04,77113.53,0.0,0.19579,0.00013,19.6968]
[1777612251087,30.04,77113.53,0.0,0.19579,0.00013,19.6968]
[1777612251115,30.04,77113.53,0.0,0.19579,0.00013,19.6968]
[1777612251303,30.04,77112.95,0.0,0.19571,0.00013,19.69198]
[1777612254029,30.04,77114.29,0.0,0.19588,0.00013,19.70261]
[1777612254066,30.04,77114.29,0.0,0.19588,0.00013,19.70261]
[1777612254395,30.04,77113.95,0.0,0.19584,0.00013,19.69986]
[1777612254759,30.04,77113.95,0.0,0.19584,0.00013,19.69986]
[1777612254793,30.04,77113.95,0.0,0.19584,0.00013,19.69986]
[1777612255404,30.04,77112.95,0.0,0.19571,0.00013,19.69172]
[1777612260438,30.04,77112.88,0.0,0.1957,0.00013,19.69131]
[1777612265472,30.04,77112.41,0.0,0.19564,0.00013,19.68758]
[1777612267766,30.04,77112.49,0.0,0.19565,0.00013,19.68826]
[1777612268494,30.04,77117.48,0.0,0.1963,0.00013,19.72888]
[1777612270132,30.04,77119.47,0.0,0.19656,0.00013,19.74507]
[1777612270511,30.04,77120.06,0.0,0.19663,0.00013,19.74986]
[1777612272724,30.04,77120.19,0.0,0.19665,0.00013,19.75089]
[1777612273396,30.04,77120.19,0.0,0.19665,0.00013,19.75089]
[1777612274822,30.04,77124.29,0.0,0.19718,0.00013,19.7842]
[1777612275542,30.04,77123.76,0.0,0.19711,0.00013,19.77985]
[1777612279585,30.04,77124.78,0.0,0.19724,0.00013,19.78805]
[1777612279628,30.04,77124.78,0.0,0.19724,0.00013,19.78805]
[1777612279682,30.04,77124.61,0.0,0.19722,0.00013,19.78662]
[1777612284740,30.04,77124.38,0.0,0.19719,0.00013,19.78457]
[1777612285581,30.04,77122.63,0.0,0.19696,0.00013,19.7703]
[1777612285633,30.04,77122.63,0.0,0.19696,0.00013,19.7703]
[1777612286139,30.04,77123.01,0.0,0.19701,0.00013,19.77337]
[1777612291441,30.04,77123.61,0.0,0.19708,0.00013,19.77816]
[1777612296691,30.04,77123.39,0.0,0.19703,0.00013,19.77254]
[1777612301801,30.04,77130.87,0.0,0.198,0.00013,19.83328]
[1777612303913,30.04,77131.14,0.0,0.19803,0.00013,19.83538]
[1777612303932,30.04,77131.14,0.0,0.19803,0.00013,19.83538]
[1777612309450,30.04,77132.28,0.0,0.19818,0.00013,19.8443]
[1777612312077,30.04,77131.98,0.0,0.19814,0.00013,19.8418]
[1777612312090,30.04,77131.4,0.0,0.19806,0.00013,19.83703]
[1777612316131,30.04,77134.66,0.0,0.19848,0.00013,19.86329]
[1777612319108,30.04,77134.26,0.0,0.19842,0.00013,19.85981]
[1777612325493,30.03,77133.58,0.0,0.19833,0.00013,19.85388]
[1777612330931,30.03,77128.65,0.0,0.19768,0.00013,19.81344]
[1777612335966,30.03,77126.37,0.0,0.19738,0.00013,19.79473]
[1777612341000,30.03,77126.87,0.0,0.19744,0.00013,19.79867]
[1777612346418,30.03,77126.35,0.0,0.19738,0.00013,19.79434]
[1777612346866,30.03,77125.34,0.0,0.19724,0.00013,19.7861]
[1777612348036,30.03,77125.34,0.0,0.19724,0.00013,19.78608]
[1777612348048,30.03,77125.34,0.0,0.19724,0.00013,19.78608]
[1777612348081,30.03,77125.34,0.0,0.19724,0.00013,19.78608]
[1777612348426,30.03,77120.17,0.0,0.19657,0.00013,19.74403]
[1777612348808,30.03,77120.17,0.0,0.19657,0.00013,19.74403]
[1777612348842,30.03,77120.17,0.0,0.19657,0.00013,19.74403]
[1777612350018,30.03,77120.24,0.0,0.19658,0.00013,19.7446]
[1777612350130,30.03,77120.24,0.0,0.19658,0.00013,19.74463]
[1777612355399,30.03,77121.62,0.0,0.19674,0.00013,19.75207]
[1777612356343,30.03,77124.45,0.0,0.1971,0.00013,19.77509]
[1777612356438,30.03,77127.09,0.0,0.19744,0.00013,19.79654]
[1777612358226,30.03,77127.09,0.0,0.19744,0.00013,19.79652]
[1777612358259,30.03,77127.09,0.0,0.19744,0.00013,19.79652]
[1777612361012,30.03,77129.39,0.0,0.19774,0.00013,19.81509]
[1777612361231,30.03,77129.86,0.0,0.1978,0.00013,19.81886]
[1777612367126,30.03,77129.92,0.0,0.19781,0.00013,19.81914]
[1777612373229,30.03,77128.68,0.0,0.19764,0.00013,19.8088]
[1777612378264,30.03,77127.44,0.0,0.19748,0.00013,19.79854]
[1777612383407,30.03,77126.36,0.0,0.19733,0.00013,19.78962]
[1777612385477,30.03,77126.93,0.0,0.19741,0.00013,19.7942]
[1777612385514,30.03,77126.93,0.0,0.19741,0.00013,19.7942]
[1777612391185,30.03,77123.57,0.0,0.19697,0.00013,19.76668]
[1777612396394,30.03,77122.75,0.0,0.19686,0.00013,19.75992]
[1777612398453,30.03,77122.56,0.0,0.19684,0.00013,19.75837]
[1777612398532,30.03,77121.13,0.0,0.19665,0.00013,19.74672]
[1777612399576,30.03,77121.13,0.0,0.19665,0.00013,19.74672]
[1777612399613,30.03,77121.83,0.0,0.19674,0.00013,19.75241]
[1777612399921,30.03,77121.83,0.0,0.19674,0.00013,19.75241]
[1777612400422,30.03,77121.83,0.0,0.19674,0.00013,19.75241]
[1777612401751,30.03,77119.44,0.0,0.19643,0.00013,19.73297]
[1777612401799,30.03,77119.44,0.0,0.19643,0.00013,19.73297]
[1777612402435,30.03,77119.44,0.0,0.19643,0.00013,19.73297]
[1777612405052,30.03,77118.35,0.0,0.19629,0.00013,19.72414]
[1777612405091,30.03,77118.35,0.0,0.19629,0.00013,19.72414]
[1777612405819,30.03,77119.23,0.0,0.1964,0.00013,19.73133]
[1777612406515,30.03,77119.0,0.0,0.19638,0.00013,19.72947]
[1777612412506,30.03,77119.43,0.0,0.19641,0.00013,19.72923]
[1777612414641,30.03,77119.56,0.0,0.19642,0.00013,19.7303]
[1777612414710,30.03,77119.65,0.0,0.19643,0.00013,19.73107]
[1777612415200,30.03,77119.65,0.0,0.19643,0.00013,19.73107]
[1777612419556,30.03,77119.65,0.0,0.19644,0.00013,19.73117]
[1777612422847,30.03,77121.42,0.0,0.19667,0.00013,19.74561]
[1777612423584,30.03,77121.32,0.0,0.19665,0.00013,19.74481]
[1777612428329,30.03,77120.43,0.0,0.19654,0.00013,19.7376]
[1777612428619,30.03,77120.61,0.0,0.19656,0.00013,19.73908]
[1777612429813,30.03,77120.62,0.0,0.19656,0.00013,19.73915]
[1777612430634,30.03,77120.68,0.0,0.19657,0.00013,19.73963]
[1777612436675,30.03,77120.71,0.0,0.19657,0.00013,19.73969]
[1777612441710,30.03,77122.01,0.0,0.19673,0.00013,19.7499]
[1777612445901,30.03,77122.58,0.0,0.1968,0.00013,19.75412]
[1777612445921,30.03,77122.58,0.0,0.1968,0.00013,19.75412]
[1777612447416,30.03,77123.4,0.0,0.19691,0.00013,19.76067]
[1777612447464,30.03,77123.4,0.0,0.19691,0.00013,19.76067]
[1777612447985,30.03,77123.97,0.0,0.19698,0.00013,19.76517]
[1777612448009,30.03,77123.97,0.0,0.19698,0.00013,19.76517]
[1777612453755,30.03,77123.52,0.0,0.19691,0.00013,19.76094]
[1777612460578,30.02,77122.72,0.0,0.19678,0.00013,19.75302]
[1777612466884,30.02,77122.34,0.0,0.19672,0.00013,19.7489]
[1777612471920,30.02,77121.91,0.0,0.19662,0.00013,19.74065]
[1777612475101,30.02,77121.87,0.0,0.19661,0.00013,19.73997]
[1777612475136,30.02,77121.87,0.0,0.19661,0.00013,19.73997]
[1777612476579,30.02,77119.87,0.0,0.19635,0.00013,19.72351]
[1777612476605,30.02,77119.87,0.0,0.19635,0.00013,19.72351]
[1777612482247,30.02,77120.39,0.0,0.1964,0.00013,19.72673]
[1777612482261,30.02,77120.39,0.0,0.1964,0.00013,19.72673]
[1777612482387,30.02,77120.39,0.0,0.1964,0.00013,19.72673]
[1777612482484,30.02,77120.39,0.0,0.1964,0.00013,19.72673]
[1777612482780,30.02,77120.34,0.0,0.19638,0.00013,19.72598]
[1777612483805,30.02,77120.34,0.0,0.19638,0.00013,19.72598]
[1777612483828,30.02,77120.34,0.0,0.19638,0.00013,19.72598]
[1777612483838,30.02,77120.34,0.0,0.19638,0.00013,19.72598]
[1777612483863,30.02,77120.34,0.0,0.19638,0.00013,19.72598]
[1777612484515,30.02,77107.67,0.0,0.19475,0.00013,19.62259]
[1777612485910,30.02,77107.67,0.0,0.19474,0.00013,19.6225]
[1777612487507,30.02,77106.3,0.0,0.19457,0.00013,19.61126]
[1777612487526,30.02,77106.3,0.0,0.19457,0.00013,19.61126]
[1777612487535,30.02,77106.15,0.0,0.19455,0.00013,19.60997]
[1777612493067,30.02,77104.14,0.0,0.19428,0.00013,19.59331]
[1777612495468,30.02,77103.7,0.0,0.19423,0.00013,19.58969]
[1777612495509,30.02,77103.7,0.0,0.19423,0.00013,19.58969]
[1777612495562,30.02,77102.53,0.0,0.19407,0.00013,19.58013]
[1777612501222,30.02,77101.52,0.0,0.19394,0.00013,19.57187]
[1777612501770,30.02,77101.52,0.0,0.19394,0.00013,19.57187]
[1777612501806,30.02,77101.52,0.0,0.19394,0.00013,19.57187]
[1777612501800,30.02,77097.26,0.0,0.1934,0.00013,19.53714]
[1777612503107,30.02,77097.26,0.0,0.1934,0.00013,19.53714]
[1777612503430,30.02,77098.99,0.0,0.19362,0.00013,19.55131]
[1777612504705,30.02,77098.99,0.0,0.19362,0.00013,19.55131]
[1777612504760,30.02,77098.69,0.0,0.19358,0.00013,19.54893]
[1777612510002,30.02,77102.77,0.0,0.1941,0.00013,19.58205]
[1777612510035,30.02,77102.77,0.0,0.1941,0.00013,19.58205]
[1777612510288,30.01,77103.55,0.0,0.1942,0.00013,19.58824]
[1777612516243,30.01,77102.45,0.0,0.19405,0.00013,19.57844]
[1777612517027,30.01,77103.02,0.0,0.19412,0.00013,19.58293]
[1777612517071,30.01,77103.02,0.0,0.19412,0.00013,19.58293]
[1777612517772,30.01,77103.02,0.0,0.19412,0.00013,19.58293]
[1777612517808,30.01,77103.02,0.0,0.19412,0.00013,19.58293]
[1777612517788,30.01,77103.34,0.0,0.19415,0.00013,19.58522]
[1777612518242,30.01,77103.34,0.0,0.19415,0.00013,19.58522]
[1777612523277,30.01,77105.18,0.0,0.19438,0.00013,19.59939]
[1777612526900,30.01,77107.96,0.0,0.19473,0.00013,19.62157]
[1777612527649,30.01,77107.96,0.0,0.19473,0.00013,19.62157]
[1777612527658,30.01,77110.71,0.0,0.19508,0.00013,19.644]
[1777612528203,30.01,77110.71,0.0,0.19508,0.00013,19.644]
[1777612528226,30.01,77110.71,0.0,0.19508,0.00013,19.644]
[1777612528313,30.01,77110.71,0.0,0.19508,0.00013,19.644]
[1777612532799,30.01,77111.45,0.0,0.19515,0.00013,19.64614]
[1777612538383,30.01,77112.62,0.0,0.1953,0.00013,19.65568]
[1777612540190,30.01,77110.67,0.0,0.19505,0.00013,19.63978]
[1777612540227,30.01,77110.67,0.0,0.19505,0.00013,19.63978]
[1777612540395,30.01,77110.93,0.0,0.19508,0.00013,19.64192]
[1777612545430,30.01,77111.77,0.0,0.19519,0.00013,19.64887]
[1777612546952,30.01,77109.07,0.0,0.19484,0.00013,19.62688]
[1777612547445,30.01,77109.07,0.0,0.19485,0.00013,19.62693]
[1777612552480,30.01,77107.63,0.0,0.19467,0.00013,19.61551]
[1777612558521,30.01,77106.08,0.0,0.19447,0.00013,19.60318]
[1777612563557,30.01,77106.84,0.0,0.19457,0.00013,19.60963]
[1777612567973,30.01,77106.19,0.0,0.19449,0.00013,19.60454]
[1777612570101,30.01,77105.63,0.0,0.19442,0.00013,19.60008]
[1777612571585,30.01,77105.1,0.0,0.19435,0.00013,19.59582]
[1777612571616,30.01,77105.1,0.0,0.19435,0.00013,19.59582]
[1777612571683,30.01,77095.39,0.0,0.19311,0.00013,19.51663]
[1777612573697,30.01,77095.39,0.0,0.19311,0.00013,19.51675]
[1777612573728,30.01,77095.39,0.0,0.19311,0.00013,19.51675]
[1777612573766,30.01,77094.63,0.0,0.19302,0.00013,19.51086]
[1777612575375,30.01,77094.63,0.0,0.19302,0.00013,19.51086]
[1777612576234,30.01,77094.19,0.0,0.19296,0.00013,19.50743]
[1777612576660,30.01,77094.19,0.0,0.19296,0.00013,19.50743]
[1777612576868,30.01,77094.06,0.0,0.19294,0.00013,19.50612]
[1777612581890,30.01,77093.95,0.0,0.19292,0.00013,19.50462]
[1777612587725,30.01,77094.37,0.0,0.19295,0.00013,19.50643]
[1777612592760,30.01,77093.69,0.0,0.19282,0.00013,19.49599]
[1777612597795,30.0,77094.57,0.0,0.19291,0.00013,19.50219]
[1777612601602,30.0,77094.85,0.0,0.19295,0.00013,19.50428]
[1777612601830,30.0,77095.18,0.0,0.19298,0.00013,19.50636]
[1777612603100,30.0,77090.1,0.0,0.19232,0.00013,19.46464]
[1777612603125,30.0,77090.1,0.0,0.19232,0.00013,19.46464]
[1777612603836,30.0,77086.25,0.0,0.19183,0.00013,19.43301]
[1777612605721,30.0,77085.79,0.0,0.19177,0.00013,19.42913]
[1777612605756,30.0,77085.79,0.0,0.19177,0.00013,19.42913]
[1777612606389,30.0,77085.47,0.0,0.19173,0.00013,19.4264]
[1777612606412,30.0,77085.47,0.0,0.19173,0.00013,19.4264]
[1777612611444,30.0,77086.18,0.0,0.19181,0.00013,19.43169]
[1777612616928,30.0,77084.94,0.0,0.19164,0.00013,19.42095]
[1777612621963,30.0,77082.09,0.0,0.19127,0.00013,19.39728]
[1777612623488,30.0,77082.09,0.0,0.19127,0.00013,19.39728]
[1777612623533,30.0,77082.09,0.0,0.19127,0.00013,19.39728]
[1777612625710,30.0,77083.65,0.0,0.19147,0.00013,19.40994]
[1777612625749,30.0,77083.65,0.0,0.19147,0.00013,19.40994]
[1777612625811,30.0,77085.16,0.0,0.19166,0.00013,19.42214]
[1777612631033,30.0,77084.76,0.0,0.1916,0.00013,19.4185]
[1777612636069,30.0,77084.1,0.0,0.19151,0.00013,19.41278]
[1777612640611,30.0,77083.53,0.0,0.19144,0.00013,19.40792]
[1777612640653,30.0,77083.53,0.0,0.19144,0.00013,19.40792]
[1777612640754,30.0,77082.5,0.0,0.1913,0.00013,19.39944]
[1777612641334,30.0,77082.5,0.0,0.1913,0.00013,19.39944]
[1777612641372,30.0,77082.5,0.0,0.1913,0.00013,19.39944]
[1777612649796,30.0,77082.01,0.0,0.19124,0.00013,19.39528]
[1777612650344,30.0,77082.08,0.0,0.19125,0.00013,19.39574]
[1777612650368,30.0,77082.08,0.0,0.19125,0.00013,19.39574]
[1777612652618,30.0,77082.71,0.0,0.19133,0.00013,19.4009]
[1777612652655,30.0,77082.71,0.0,0.19133,0.00013,19.4009]
[1777612653751,30.0,77083.86,0.0,0.19144,0.00013,19.40639]
[1777612653770,30.0,77083.86,0.0,0.19144,0.00013,19.40639]
[1777612655168,30.0,77084.73,0.0,0.19156,0.00013,19.41348]
[1777612655203,30.0,77084.73,0.0,0.19156,0.00013,19.41348]
[1777612661244,30.0,77091.06,0.0,0.19236,0.00013,19.46511]
[1777612666279,30.0,77093.03,0.0,0.19261,0.00013,19.48102]
[1777612669353,30.0,77081.1,0.0,0.19109,0.00013,19.38335]
[1777612674480,30.0,77075.11,0.0,0.19033,0.00013,19.33478]
[1777612677566,30.0,77070.96,0.0,0.18981,0.00013,19.30149]
[1777612677737,30.0,77070.96,0.0,0.18981,0.00013,19.30149]
[1777612677791,30.0,77070.81,0.0,0.1898,0.00013,19.30047]
[1777612683929,30.0,77069.21,0.0,0.1896,0.00013,19.28793]
[1777612687880,30.0,77070.26,0.0,0.18974,0.00013,19.29691]
[1777612687940,30.0,77070.38,0.0,0.18976,0.00013,19.29797]
[1777612692343,30.0,77070.62,0.0,0.18979,0.00013,19.30017]
[1777612693982,30.0,77071.24,0.0,0.18987,0.00013,19.30533]
[1777612693988,30.0,77068.85,0.0,0.18957,0.00013,19.28592]
[1777612696006,30.0,77068.26,0.0,0.1895,0.00013,19.28109]
[1777612696109,30.0,77068.26,0.0,0.1895,0.00013,19.2812]
[1777612696583,30.0,77068.63,0.0,0.18955,0.00013,19.28434]
[1777612698042,30.0,77068.63,0.0,0.18955,0.00013,19.28446]
[1777612698503,30.0,77068.2,0.0,0.1895,0.00013,19.28105]
[1777612700066,30.0,77068.94,0.0,0.18959,0.00013,19.28723]
[1777612700519,30.0,77068.87,0.0,0.18959,0.00013,19.28677]
[1777612702333,30.0,77068.65,0.0,0.18956,0.00013,19.2852]
[1777612702362,30.0,77068.65,0.0,0.18956,0.00013,19.2852]
[1777612705200,30.0,77067.64,0.0,0.18943,0.00013,19.27697]
[1777612706163,30.0,77068.41,0.0,0.18953,0.00013,19.28321]
[1777612706706,30.0,77069.76,0.0,0.1897,0.00013,19.2942]
[1777612712994,30.0,77070.11,0.0,0.18971,0.00013,19.29279]
[1777612720345,30.0,77070.93,0.0,0.18982,0.00013,19.29976]
[1777612726347,30.0,77071.54,0.0,0.1899,0.00013,19.30468]
[1777612732428,30.0,77072.28,0.0,0.18998,0.00013,19.31037]
[1777612737813,30.0,77072.71,0.0,0.19003,0.00013,19.31349]
[1777612742559,30.0,77073.15,0.0,0.19008,0.00013,19.31677]
[1777612742663,30.0,77073.15,0.0,0.19008,0.00013,19.31677]
[1777612742685,30.0,77073.15,0.0,0.19008,0.00013,19.31677]
[1777612742812,30.0,77073.39,0.0,0.19011,0.00013,19.31867]
[1777612743709,30.0,77073.39,0.0,0.19011,0.00013,19.31867]
[1777612744741,30.0,77067.87,0.0,0.18941,0.00013,19.27338]
[1777612744890,30.0,77067.87,0.0,0.18941,0.00013,19.27338]
[1777612750297,30.0,77067.55,0.0,0.18937,0.00013,19.27076]
[1777612753131,30.0,77058.07,0.0,0.18817,0.00013,19.19304]
[1777612754483,30.0,77058.02,0.0,0.18816,0.00013,19.19267]
[1777612755983,30.0,77057.73,0.0,0.18813,0.00013,19.19037]
[1777612761340,30.0,77052.71,0.0,0.1875,0.00013,19.14949]
[1777612762104,30.0,77049.56,0.0,0.18711,0.00013,19.12381]
[1777612762124,30.0,77049.56,0.0,0.18711,0.00013,19.12381]
[1777612762955,30.0,77048.22,0.0,0.18694,0.00013,19.11292]
[1777612764559,30.0,77048.47,0.0,0.18697,0.00013,19.11511]
[1777612764968,30.0,77048.63,0.0,0.187,0.00013,19.11656]
[1777612766771,30.0,77048.77,0.0,0.18701,0.00013,19.11784]
[1777612767102,30.0,77049.1,0.0,0.18706,0.00013,19.12068]
[1777612767989,30.0,77046.11,0.0,0.18668,0.00013,19.09604]
[1777612773025,30.0,77041.82,0.0,0.18611,0.00013,19.05675]
[1777612778059,30.0,77038.09,0.0,0.18564,0.00013,19.02606]
[1777612781751,30.0,77037.08,0.0,0.18552,0.00013,19.01775]
[1777612782089,30.0,77036.25,0.0,0.18541,0.00013,19.01072]
[1777612786527,30.0,77034.96,0.0,0.18524,0.00013,18.99948]
[1777612786573,30.0,77036.35,0.0,0.18541,0.00013,19.0107]
[1777612789544,30.0,77040.6,0.0,0.18593,0.00013,19.0452]
[1777612789927,30.0,77040.39,0.0,0.1859,0.00013,19.04291]
[1777612795179,30.0,77037.59,0.0,0.18554,0.00013,19.01924]
[1777612797242,30.0,77037.37,0.0,0.18551,0.00013,19.01736]
[1777612797267,30.0,77037.37,0.0,0.18551,0.00013,19.01736]
[1777612797938,30.0,77037.37,0.0,0.18551,0.00013,19.01736]
[1777612797962,30.0,77037.37,0.0,0.18551,0.00013,19.01736]
[1777612798650,30.0,77036.47,0.0,0.18539,0.00013,19.0098]
[1777612798684,30.0,77036.47,0.0,0.18539,0.00013,19.0098]
[1777612798999,30.0,77035.8,0.0,0.18531,0.00013,19.0042]
[1777612804241,29.99,77033.38,0.0,0.185,0.00013,18.98387]
[1777612807679,29.99,77032.22,0.0,0.18485,0.00013,18.97416]
[1777612808118,29.99,77032.22,0.0,0.18485,0.00013,18.97416]
[1777612807844,29.99,77039.0,0.0,0.1857,0.00013,19.02983]
[1777612808145,29.99,77039.0,0.0,0.1857,0.00013,19.02983]
[1777612808270,29.99,77039.0,0.0,0.1857,0.00013,19.02995]
[1777612809438,29.99,77039.0,0.0,0.1857,0.00013,19.02995]
[1777612809709,29.99,77039.0,0.0,0.1857,0.00013,19.02995]
[1777612809802,29.99,77044.84,0.0,0.18643,0.00013,19.078]
[1777612810301,29.99,77044.84,0.0,0.18643,0.00013,19.078]
[1777612810348,29.99,77044.84,0.0,0.18643,0.00013,19.078]
[1777612811033,29.99,77044.5,0.0,0.18639,0.00013,19.07519]
[1777612812032,29.99,77044.5,0.0,0.18639,0.00013,19.07519]
[1777612812056,29.99,77044.5,0.0,0.18639,0.00013,19.07519]
[1777612812123,29.99,77044.0,0.0,0.18633,0.00013,19.07107]
[1777612812701,29.99,77044.0,0.0,0.18633,0.00013,19.07107]
[1777612812719,29.99,77044.0,0.0,0.18633,0.00013,19.07107]
[1777612814949,29.99,77043.61,0.0,0.18628,0.00013,19.06786]
[1777612815004,29.99,77041.14,0.0,0.18597,0.00013,19.04754]
[1777612821105,30.0,77042.25,0.0,0.18611,0.00013,19.05683]
[1777612827524,30.0,77040.72,0.0,0.18592,0.00013,19.04448]
[1777612831380,30.0,77043.37,0.0,0.18626,0.00013,19.06657]
[1777612831421,30.0,77043.37,0.0,0.18626,0.00013,19.06657]
[1777612833287,30.0,77046.91,0.0,0.18668,0.00013,19.09188]
[1777612833334,30.0,77046.91,0.0,0.18668,0.00013,19.09188]
[1777612835340,30.0,77048.35,0.0,0.18686,0.00013,19.10378]
[1777612835409,30.0,77048.35,0.0,0.18686,0.00013,19.10378]
[1777612836057,30.0,77048.35,0.0,0.18686,0.00013,19.10378]
[1777612836103,30.0,77048.35,0.0,0.18686,0.00013,19.10378]
[1777612836085,30.0,77051.67,0.0,0.18728,0.00013,19.13109]
[1777612836765,30.0,77051.67,0.0,0.18728,0.00013,19.13109]
[1777612836802,30.0,77051.67,0.0,0.18728,0.00013,19.13109]
[1777612836888,30.0,77055.75,0.0,0.1878,0.00013,19.16458]
[1777612837564,30.0,77055.75,0.0,0.1878,0.00013,19.16458]
[1777612837607,30.0,77055.75,0.0,0.1878,0.00013,19.16458]
[1777612838100,30.0,77055.75,0.0,0.1878,0.00013,19.16458]
[1777612838145,30.0,77055.75,0.0,0.1878,0.00013,19.16458]
[1777612838125,30.0,77059.71,0.0,0.1883,0.00013,19.19708]
[1777612840134,30.0,77060.43,0.0,0.18839,0.00013,19.20299]
[1777612840631,30.0,77060.93,0.0,0.18845,0.00013,19.20704]
[1777612846535,30.0,77063.5,0.0,0.18877,0.00013,19.22805]
[1777612851571,30.0,77062.43,0.0,0.18864,0.00013,19.21928]
[1777612856606,30.0,77064.21,0.0,0.18887,0.00013,19.23404]
[1777612861642,30.0,77064.28,0.0,0.18888,0.00013,19.2348]
[1777612866677,30.0,77065.78,0.0,0.18907,0.00013,19.24733]
[1777612871711,30.0,77065.8,0.0,0.18908,0.00013,19.24775]
[1777612876746,30.0,77066.18,0.0,0.18913,0.00013,19.25114]
[1777612882789,30.0,77066.44,0.0,0.18917,0.00013,19.2536]
[1777612887824,30.0,77068.54,0.0,0.18944,0.00013,19.27111]
[1777612892859,30.0,77073.03,0.0,0.18999,0.00013,19.30434]
[1777612897893,30.0,77072.08,0.0,0.18987,0.00013,19.29678]
[1777612902929,30.0,77070.45,0.0,0.18967,0.00013,19.28365]
[1777612910986,30.0,77069.82,0.0,0.1896,0.00013,19.27896]
[1777612916021,30.0,77070.75,0.0,0.18972,0.00013,19.28692]
[1777612921055,30.0,77073.66,0.0,0.19009,0.00013,19.3109]
[1777612921493,30.0,77073.66,0.0,0.19009,0.00013,19.3109]
[1777612922143,30.0,77079.07,0.0,0.19078,0.00013,19.35521]
[1777612922379,30.0,77079.07,0.0,0.19078,0.00013,19.35521]
[1777612922409,30.0,77079.07,0.0,0.19078,0.00013,19.35521]
[1777612923009,30.0,77079.07,0.0,0.19078,0.00013,19.35521]
[1777612923047,30.0,77079.07,0.0,0.19078,0.00013,19.35521]
[1777612923093,30.0,77079.26,0.0,0.19081,0.00013,19.35698]
[1777612924549,30.0,77079.26,0.0,0.19081,0.00013,19.35714]
[1777612925166,30.0,77080.44,0.0,0.19096,0.00013,19.36696]
[1777612926050,30.0,77080.44,0.0,0.19096,0.00013,19.36696]
[1777612926151,30.0,77080.66,0.0,0.19099,0.00013,19.36891]
[1777612926716,30.0,77080.66,0.0,0.19099,0.00013,19.36891]
[1777612927210,30.0,77080.66,0.0,0.191,0.00013,19.36905]
[1777612932685,30.01,77077.88,0.0,0.19065,0.00013,19.3467]
[1777612933139,30.01,77078.12,0.0,0.19068,0.00013,19.34872]
[1777612933911,30.01,77078.12,0.0,0.19068,0.00013,19.34872]
[1777612934146,30.01,77077.96,0.0,0.19066,0.00013,19.34728]
[1777612939181,30.0,77078.74,0.0,0.19075,0.00013,19.35299]
[1777612943719,30.0,77078.29,0.0,0.19068,0.00013,19.34871]
[1777612944216,30.0,77078.04,0.0,0.19064,0.00013,19.34652]
[1777612947629,30.0,77077.6,0.0,0.19059,0.00013,19.3431]
[1777612948243,30.0,77077.51,0.0,0.19058,0.00013,19.34243]
[1777612950924,30.0,77075.59,0.0,0.19034,0.00013,19.32682]
[1777612951271,30.0,77073.84,0.0,0.19009,0.00013,19.30849]
[1777612951393,30.0,77073.84,0.0,0.19009,0.00013,19.30849]
[1777612951795,30.0,77073.84,0.0,0.19009,0.00013,19.30849]
[1777612953017,30.0,77069.95,0.0,0.18959,0.00013,19.27651]
[1777612953037,30.0,77069.95,0.0,0.18959,0.00013,19.27651]
[1777612953048,30.0,77069.95,0.0,0.18959,0.00013,19.27651]
[1777612953280,30.0,77068.16,0.0,0.18936,0.00013,19.26176]
[1777612953686,30.0,77068.16,0.0,0.18936,0.00013,19.26176]
[1777612953727,30.0,77068.16,0.0,0.18936,0.00013,19.26176]
[1777612954238,30.0,77068.16,0.0,0.18936,0.00013,19.26176]
[1777612954286,30.0,77069.32,0.0,0.18951,0.00013,19.27121]
[1777612955149,30.0,77069.32,0.0,0.18951,0.00013,19.27121]
[1777612955247,30.0,77069.6,0.0,0.18954,0.00013,19.27343]
[1777612961286,30.0,77070.17,0.0,0.18961,0.00013,19.27784]
[1777612963080,30.0,77072.52,0.0,0.18991,0.00013,19.29692]
[1777612963110,30.0,77072.52,0.0,0.18991,0.00013,19.29692]
[1777612963154,30.0,77072.52,0.0,0.18991,0.00013,19.29684]
[1777612963319,30.0,77072.52,0.0,0.18991,0.00013,19.29684]
[1777612963907,30.0,77072.52,0.0,0.18991,0.00013,19.29684]
[1777612966944,30.0,77072.52,0.0,0.1899,0.00013,19.29669]
[1777612966964,30.0,77072.52,0.0,0.1899,0.00013,19.29669]
[1777612967246,30.0,77070.56,0.0,0.18965,0.00013,19.28052]
[1777612972717,30.0,77070.97,0.0,0.1897,0.00013,19.28367]
[1777612972771,30.0,77070.97,0.0,0.1897,0.00013,19.28367]
[1777612973096,30.0,77070.97,0.0,0.1897,0.00013,19.28367]
[1777612973295,30.0,77070.64,0.0,0.18966,0.00013,19.28091]
[1777612973956,30.0,77070.64,0.0,0.18966,0.00013,19.28091]
[1777612973988,30.0,77070.64,0.0,0.18966,0.00013,19.28091]
[1777612974215,30.0,77076.33,0.0,0.19038,0.00013,19.32747]
[1777612979464,30.0,77079.51,0.0,0.19077,0.00013,19.3528]
[1777612985212,30.0,77078.62,0.0,0.19065,0.00013,19.34489]
[1777612992554,29.99,77078.69,0.0,0.19064,0.00013,19.34404]
[1777612996675,29.99,77083.79,0.0,0.19128,0.00013,19.38551]
[1777612996692,29.99,77083.79,0.0,0.19128,0.00013,19.38551]
[1777612996793,29.99,77083.77,0.0,0.19128,0.00013,19.38536]
[1777612998498,29.99,77083.77,0.0,0.19128,0.00013,19.38536]
[1777612998597,29.99,77086.01,0.0,0.19157,0.00013,19.4037]
[1777612999751,29.99,77086.01,0.0,0.19157,0.00013,19.4037]
[1777612999782,29.99,77086.01,0.0,0.19157,0.00013,19.4037]
[1777612999794,29.99,77085.75,0.0,0.19153,0.00013,19.40156]
[1777613000758,29.99,77085.75,0.0,0.19153,0.00013,19.40156]
[1777613002540,29.99,77085.75,0.0,0.19153,0.00013,19.40154]
[1777613007689,29.99,77086.56,0.0,0.19163,0.00013,19.40772]
[1777613008659,29.99,77086.83,0.0,0.19166,0.00013,19.40973]
[1777613011688,29.99,77083.12,0.0,0.19118,0.00013,19.37892]
[1777613011710,29.99,77083.12,0.0,0.19118,0.00013,19.37892]
[1777613011899,29.99,77083.74,0.0,0.19123,0.00013,19.38015]
[1777613012832,29.99,77083.74,0.0,0.19123,0.00013,19.38015]
[1777613012861,29.99,77083.74,0.0,0.19123,0.00013,19.38015]
[1777613012956,29.99,77083.74,0.0,0.19123,0.00013,19.38015]
[1777613012960,29.99,77083.5,0.0,0.1912,0.00013,19.3782]
[1777613014702,29.99,77083.5,0.0,0.1912,0.00013,19.37822]
[1777613016057,29.99,77083.57,0.0,0.19121,0.00013,19.37882]
[1777613016304,29.99,77083.57,0.0,0.19121,0.00013,19.37882]
[1777613016328,29.99,77084.67,0.0,0.19135,0.00013,19.38787]
[1777613021790,29.99,77083.94,0.0,0.19126,0.00013,19.38199]
[1777613026884,29.99,77084.27,0.0,0.1913,0.00013,19.38479]
[1777613026897,29.99,77084.3,0.0,0.19131,0.00013,19.38504]
[1777613031966,29.99,77083.68,0.0,0.19123,0.00013,19.38007]
[1777613032951,29.99,77083.38,0.0,0.19119,0.00013,19.37764]
[1777613032983,29.99,77083.38,0.0,0.19119,0.00013,19.37764]
[1777613033053,29.99,77085.62,0.0,0.19148,0.00013,19.396]
[1777613034936,29.99,77085.62,0.0,0.19148,0.00013,19.39605]
[1777613034976,29.99,77085.62,0.0,0.19148,0.00013,19.39605]
[1777613035077,29.99,77085.68,0.0,0.19149,0.00013,19.39656]
[1777613035526,29.99,77085.68,0.0,0.19149,0.00013,19.39656]
[1777613035571,29.99,77085.68,0.0,0.19149,0.00013,19.39656]
[1777613035745,29.99,77085.68,0.0,0.19149,0.00013,19.39656]
[1777613035857,29.99,77085.68,0.0,0.19149,0.00013,19.39657]
[1777613037009,29.99,77085.68,0.0,0.19149,0.00013,19.39657]
[1777613038219,29.99,77083.34,0.0,0.19119,0.00013,19.37743]
[1777613038266,29.99,77083.34,0.0,0.19119,0.00013,19.37743]
[1777613038309,29.99,77083.16,0.0,0.19117,0.00013,19.376]
[1777613041796,29.99,77083.19,0.0,0.19117,0.00013,19.3763]
[1777613041840,29.99,77083.19,0.0,0.19117,0.00013,19.3763]
[1777613041886,29.99,77083.19,0.0,0.19117,0.00013,19.3763]
[1777613041939,29.99,77084.47,0.0,0.19134,0.00013,19.3868]
[1777613043832,29.99,77089.12,0.0,0.19193,0.00013,19.42487]
[1777613043861,29.99,77089.12,0.0,0.19193,0.00013,19.42487]
[1777613044321,29.99,77089.48,0.0,0.19198,0.00013,19.42778]
[1777613051286,29.99,77087.4,0.0,0.19171,0.00013,19.4106]
[1777613057331,29.99,77085.45,0.0,0.19145,0.00013,19.39441]
[1777613064369,29.99,77083.83,0.0,0.19124,0.00013,19.38077]
[1777613072109,29.99,77080.9,0.0,0.19083,0.00013,19.35246]
[1777613077144,29.99,77080.6,0.0,0.19079,0.00013,19.34983]
[1777613082179,29.99,77079.32,0.0,0.19062,0.00013,19.33913]
[1777613087214,29.99,77080.58,0.0,0.19078,0.00013,19.34928]
[1777613090577,29.99,77080.44,0.0,0.19076,0.00013,19.34794]
[1777613091025,29.99,77080.44,0.0,0.19076,0.00013,19.34794]
[1777613091054,29.99,77080.44,0.0,0.19076,0.00013,19.34794]
[1777613091782,29.99,77079.21,0.0,0.19061,0.00013,19.33787]
[1777613092250,29.99,77074.04,0.0,0.18995,0.00013,19.29543]
[1777613097285,29.99,77071.91,0.0,0.18968,0.00013,19.27815]
[1777613100723,29.99,77071.47,0.0,0.18962,0.00013,19.27443]
[1777613100918,29.99,77071.47,0.0,0.18962,0.00013,19.27443]
[1777613101392,29.99,77070.46,0.0,0.18949,0.00013,19.26598]
[1777613101927,29.99,77070.46,0.0,0.18949,0.00013,19.26598]
[1777613106880,29.99,77068.92,0.0,0.18928,0.00013,19.25259]
[1777613106918,29.99,77068.92,0.0,0.18928,0.00013,19.25259]
[1777613107355,29.99,77069.1,0.0,0.1893,0.00013,19.25393]
[1777613108295,29.99,77069.1,0.0,0.1893,0.00013,19.25393]
[1777613108323,29.99,77069.1,0.0,0.1893,0.00013,19.25393]
[1777613108363,29.99,77069.69,0.0,0.18937,0.00013,19.25863]
[1777613108470,29.99,77069.69,0.0,0.18937,0.00013,19.25863]
[1777613110034,29.99,77069.63,0.0,0.18936,0.00013,19.25799]
[1777613114983,29.99,77069.67,0.0,0.18936,0.00013,19.25758]
[1777613115028,29.99,77069.67,0.0,0.18936,0.00013,19.25758]
[1777613115412,29.99,77069.27,0.0,0.1893,0.00013,19.25416]
[1777613116957,29.98,77071.99,0.0,0.18965,0.00013,19.27632]
[1777613116995,29.98,77071.99,0.0,0.18965,0.00013,19.27632]
[1777613117303,29.98,77071.99,0.0,0.18965,0.00013,19.27632]
[1777613117428,29.98,77071.96,0.0,0.18964,0.00013,19.2759]
[1777613118142,29.98,77071.96,0.0,0.18964,0.00013,19.2759]
[1777613121132,29.98,77072.41,0.0,0.18969,0.00013,19.2791]
[1777613121796,29.98,77071.76,0.0,0.18961,0.00013,19.2736]
[1777613124422,29.98,77072.25,0.0,0.18966,0.00013,19.27745]
[1777613125144,29.98,77072.58,0.0,0.1897,0.00013,19.27999]
[1777613129249,29.98,77070.33,0.0,0.18941,0.00013,19.26093]
[1777613129287,29.98,77070.33,0.0,0.18941,0.00013,19.26093]
[1777613129451,29.98,77070.53,0.0,0.18943,0.00013,19.26228]
[1777613130848,29.98,77070.97,0.0,0.18948,0.00013,19.26574]
[1777613130879,29.98,77070.97,0.0,0.18948,0.00013,19.26574]
[1777613131032,29.98,77070.97,0.0,0.18948,0.00013,19.26574]
[1777613131101,29.98,77071.02,0.0,0.18946,0.00013,19.26228]
[1777613132097,29.98,77071.02,0.0,0.18946,0.00013,19.26228]
[1777613133681,29.98,77070.71,0.0,0.18942,0.00013,19.25943]
[1777613133720,29.98,77070.71,0.0,0.18942,0.00013,19.25943]
[1777613134316,29.98,77070.71,0.0,0.18942,0.00013,19.25943]
[1777613134340,29.98,77070.71,0.0,0.18942,0.00013,19.25943]
[1777613134348,29.98,77070.71,0.0,0.18942,0.00013,19.25943]
[1777613134473,29.98,77070.12,0.0,0.18934,0.00013,19.25429]
[1777613135070,29.98,77070.12,0.0,0.18934,0.00013,19.25429]
[1777613135107,29.98,77070.12,0.0,0.18934,0.00013,19.25429]
[1777613135237,29.98,77070.98,0.0,0.18945,0.00013,19.26135]
[1777613136505,29.98,77070.98,0.0,0.18944,0.00013,19.26121]
[1777613136550,29.98,77070.98,0.0,0.18944,0.00013,19.26121]
[1777613136943,29.98,77070.98,0.0,0.18944,0.00013,19.26121]
[1777613137409,29.98,77071.21,0.0,0.18947,0.00013,19.26279]
[1777613138429,29.98,77071.21,0.0,0.18947,0.00013,19.26279]
[1777613143514,29.98,77074.06,0.0,0.18982,0.00013,19.28541]
[1777613145513,29.98,77073.37,0.0,0.18973,0.00013,19.27941]
[1777613146847,29.98,77074.08,0.0,0.18981,0.00013,19.28506]
[1777613147538,29.98,77073.83,0.0,0.18978,0.00013,19.28267]
[1777613153369,29.97,77073.13,0.0,0.18968,0.00013,19.27629]
[1777613158714,29.97,77073.45,0.0,0.1897,0.00013,19.27778]
[1777613163750,29.97,77074.21,0.0,0.18978,0.00013,19.28323]
[1777613166830,29.97,77074.24,0.0,0.18978,0.00013,19.28315]
[1777613166843,29.97,77074.24,0.0,0.18978,0.00013,19.28315]
[1777613166931,29.97,77077.51,0.0,0.1902,0.00013,19.3098]
[1777613168032,29.97,77077.51,0.0,0.1902,0.00013,19.3098]
[1777613168077,29.97,77077.51,0.0,0.1902,0.00013,19.3098]
[1777613168269,29.97,77078.05,0.0,0.19026,0.00013,19.31406]
[1777613174151,29.97,77078.42,0.0,0.19029,0.00013,19.3161]
[1777613178660,29.97,77085.25,0.0,0.19116,0.00013,19.37163]
[1777613178686,29.97,77085.25,0.0,0.19116,0.00013,19.37163]
[1777613178856,29.97,77085.25,0.0,0.19116,0.00013,19.37163]
[1777613183052,29.97,77084.14,0.0,0.19102,0.00013,19.36251]
[1777613183257,29.97,77084.14,0.0,0.19102,0.00013,19.36251]
[1777613183358,29.97,77082.69,0.0,0.19083,0.00013,19.35067]
[1777613188925,29.97,77081.18,0.0,0.19064,0.00013,19.33848]
[1777613193961,29.97,77080.35,0.0,0.19051,0.00013,19.32817]
[1777613198995,29.97,77081.11,0.0,0.19062,0.00013,19.33477]
[1777613202676,29.97,77080.39,0.0,0.19053,0.00013,19.32907]
[1777613209066,29.97,77075.58,0.0,0.18993,0.00013,19.29026]
[1777613214105,29.97,77076.94,0.0,0.19011,0.00013,19.30191]
[1777613219137,29.97,77077.26,0.0,0.19015,0.00013,19.30498]
[1777613224171,29.97,77076.53,0.0,0.19007,0.00013,19.29942]
[1777613229206,29.97,77078.27,0.0,0.1903,0.00013,19.31408]
[1777613230185,29.97,77078.27,0.0,0.1903,0.00013,19.31408]
[1777613230220,29.97,77078.27,0.0,0.1903,0.00013,19.31408]
[1777613230441,29.97,77078.06,0.0,0.19027,0.00013,19.31249]
[1777613233769,29.97,77078.06,0.0,0.19027,0.00013,19.31269]
[1777613233870,29.97,77078.06,0.0,0.19028,0.00013,19.31278]
[1777613235062,29.97,77078.06,0.0,0.19028,0.00013,19.31278]
[1777613235248,29.97,77078.06,0.0,0.19028,0.00013,19.31288]
[1777613237734,29.97,77077.97,0.0,0.19027,0.00013,19.31234]
[1777613238269,29.97,77079.3,0.0,0.19044,0.00013,19.32333]
[1777613238911,29.97,77079.3,0.0,0.19044,0.00013,19.32333]
[1777613239533,29.97,77079.3,0.0,0.19044,0.00013,19.32333]
[1777613239379,29.98,77080.01,0.0,0.19053,0.00013,19.3293]
[1777613240283,29.98,77080.01,0.0,0.19053,0.00013,19.3293]
[1777613240697,29.98,77080.01,0.0,0.19053,0.00013,19.3293]
[1777613241272,29.98,77080.01,0.0,0.19053,0.00013,19.3293]
[1777613241309,29.98,77080.01,0.0,0.19053,0.00013,19.3293]
[1777613241333,29.98,77080.01,0.0,0.19053,0.00013,19.3293]
[1777613241392,29.98,77080.01,0.0,0.19053,0.00013,19.3293]
[1777613241434,29.98,77080.01,0.0,0.19053,0.00013,19.3293]
[1777613241470,29.98,77087.54,0.0,0.1915,0.00013,19.39107]
[1777613243521,29.98,77087.54,0.0,0.1915,0.00013,19.39107]
[1777613243558,29.98,77087.54,0.0,0.1915,0.00013,19.39107]
[1777613243561,29.98,77090.85,0.0,0.19192,0.00013,19.41814]
[1777613245363,29.98,77090.85,0.0,0.19192,0.00013,19.41814]
[1777613245404,29.98,77090.85,0.0,0.19192,0.00013,19.41814]
[1777613245424,29.98,77093.76,0.0,0.19229,0.00013,19.44186]
[1777613246070,29.98,77093.76,0.0,0.19229,0.00013,19.44186]
[1777613246098,29.98,77093.76,0.0,0.19229,0.00013,19.44186]
[1777613246267,29.98,77093.76,0.0,0.19229,0.00013,19.44186]
[1777613246469,29.97,77091.47,0.0,0.192,0.00013,19.42306]
[1777613248006,29.97,77092.04,0.0,0.19207,0.00013,19.42768]
[1777613248343,29.97,77092.04,0.0,0.19207,0.00013,19.42768]
[1777613250531,29.97,77091.71,0.0,0.19203,0.00013,19.42492]
[1777613252042,29.97,77091.09,0.0,0.19192,0.00013,19.41589]
[1777613252372,29.97,77090.86,0.0,0.19189,0.00013,19.41401]
[1777613252606,29.97,77090.86,0.0,0.19189,0.00013,19.41401]
[1777613252629,29.97,77090.86,0.0,0.19189,0.00013,19.41401]
[1777613258410,29.97,77093.51,0.0,0.19223,0.00013,19.43563]
[1777613263445,29.97,77092.32,0.0,0.19207,0.00013,19.42581]
[1777613268480,29.97,77087.74,0.0,0.19149,0.00013,19.38839]
[1777613273514,29.97,77087.07,0.0,0.19141,0.00013,19.38311]
[1777613278550,29.98,77086.91,0.0,0.19139,0.00013,19.38201]
[1777613283585,29.98,77084.4,0.0,0.19107,0.00013,19.36168]
[1777613288619,29.98,77084.76,0.0,0.19112,0.00013,19.36496]
[1777613295672,29.98,77084.54,0.0,0.1911,0.00013,19.36358]
[1777613300705,29.98,77086.13,0.0,0.19131,0.00013,19.37678]
[1777613306521,29.98,77083.94,0.0,0.19103,0.00013,19.35898]
[1777613311783,29.98,77082.29,0.0,0.1908,0.00013,19.34205]
[1777613316818,29.98,77082.71,0.0,0.19086,0.00013,19.34587]
[1777613321853,29.98,77083.36,0.0,0.19095,0.00013,19.35157]
[1777613326888,29.98,77082.8,0.0,0.19088,0.00013,19.34733]
[1777613331928,29.98,77082.3,0.0,0.19082,0.00013,19.34359]
[1777613336677,29.98,77076.94,0.0,0.19015,0.00013,19.29999]
[1777613336708,29.98,77076.94,0.0,0.19015,0.00013,19.29999]
[1777613337991,29.98,77076.94,0.0,0.19015,0.00013,19.3001]
[1777613338034,29.98,77076.94,0.0,0.19015,0.00013,19.3001]
[1777613338041,29.98,77076.11,0.0,0.19004,0.00013,19.29344]
[1777613342538,29.98,77076.96,0.0,0.19016,0.00013,19.30085]
[1777613342577,29.98,77076.96,0.0,0.19016,0.00013,19.30085]
[1777613342617,29.98,77074.86,0.0,0.1899,0.00013,19.28394]
[1777613343145,29.98,77074.86,0.0,0.1899,0.00013,19.28394]
[1777613343357,29.98,77074.86,0.0,0.1899,0.00013,19.28394]
[1777613343370,29.98,77074.86,0.0,0.1899,0.00013,19.28394]
[1777613343439,29.98,77072.33,0.0,0.18957,0.00013,19.2632]
[1777613343995,29.98,77072.33,0.0,0.18957,0.00013,19.2632]
[1777613344018,29.98,77072.33,0.0,0.18957,0.00013,19.2632]
[1777613344086,29.98,77069.45,0.0,0.18921,0.00013,19.23976]
[1777613347521,29.99,77072.49,0.0,0.18961,0.00013,19.26532]
[1777613347560,29.99,77072.49,0.0,0.18961,0.00013,19.26532]
[1777613347619,29.99,77072.29,0.0,0.18958,0.00013,19.26371]
[1777613348341,29.99,77072.29,0.0,0.18958,0.00013,19.26371]
[1777613348387,29.99,77072.29,0.0,0.18958,0.00013,19.26371]
[1777613350270,29.99,77073.11,0.0,0.18969,0.00013,19.27048]
[1777613355380,29.99,77072.15,0.0,0.18958,0.00013,19.26366]
[1777613361656,29.99,77070.79,0.0,0.18941,0.00013,19.25277]
[1777613362127,29.99,77068.83,0.0,0.18917,0.00013,19.23671]
[1777613365679,29.99,77067.24,0.0,0.18896,0.00013,19.22374]
[1777613366872,29.99,77064.27,0.0,0.18859,0.00013,19.19945]
[1777613373219,29.99,77065.82,0.0,0.18876,0.00013,19.20867]
[1777613378255,29.99,77067.27,0.0,0.18895,0.00013,19.22081]
[1777613380196,29.99,77066.3,0.0,0.18883,0.00013,19.21292]
[1777613385312,29.99,77066.56,0.0,0.18887,0.00013,19.21554]
[1777613390346,29.99,77059.52,0.0,0.18798,0.00013,19.15759]
[1777613395381,29.99,77059.31,0.0,0.18794,0.00013,19.1554]
[1777613400567,29.99,77056.47,0.0,0.18758,0.00013,19.1319]
[1777613404766,29.99,77054.74,0.0,0.18736,0.00013,19.11762]
[1777613407859,29.99,77045.52,0.0,0.1862,0.00013,19.04173]
[1777613414822,29.99,77046.09,0.0,0.18627,0.00013,19.04662]
[1777613420558,29.99,77042.19,0.0,0.18579,0.00013,19.0149]
[1777613425572,29.99,77041.71,0.0,0.18573,0.00013,19.01125]
[1777613430628,29.99,77040.54,0.0,0.18559,0.00013,19.00208]
[1777613435663,29.99,77040.89,0.0,0.18561,0.00013,19.00139]
[1777613440698,29.99,77040.46,0.0,0.18557,0.00013,18.99834]
[1777613446570,29.99,77040.0,0.0,0.18551,0.00013,18.99487]
[1777613451776,29.99,77037.27,0.0,0.18518,0.00013,18.973]
[1777613457005,30.0,77037.8,0.0,0.18525,0.00013,18.97786]
[1777613463301,30.0,77037.94,0.0,0.18528,0.00013,18.9795]
[1777613469786,30.0,77038.57,0.0,0.18537,0.00013,18.98537]
[1777613475514,30.0,77038.62,0.0,0.18538,0.00013,18.98612]
[1777613481411,30.0,77044.15,0.0,0.18608,0.00013,19.03185]
[1777613487020,30.0,77043.34,0.0,0.18598,0.00013,19.02559]
[1777613492057,30.0,77047.02,0.0,0.18642,0.00013,19.05225]
[1777613497469,30.0,77048.41,0.0,0.1866,0.00013,19.06392]
[1777613503134,30.0,77049.92,0.0,0.1868,0.00013,19.07675]
[1777613509180,30.0,77051.07,0.0,0.18695,0.00013,19.08659]
[1777613514211,30.0,77052.42,0.0,0.18713,0.00013,19.09801]
[1777613519245,30.0,77053.3,0.0,0.18724,0.00013,19.10557]
[1777613524281,30.0,77054.08,0.0,0.18735,0.00013,19.11231]
[1777613529417,30.0,77053.96,0.0,0.18734,0.00013,19.11162]
[1777613534451,30.01,77053.01,0.0,0.18724,0.00013,19.10505]
[1777613535967,30.01,77053.12,0.0,0.18725,0.00013,19.10626]
[1777613535985,30.01,77053.12,0.0,0.18725,0.00013,19.10626]
[1777613536535,30.01,77058.92,0.0,0.18799,0.00013,19.15409]
[1777613541591,30.01,77058.85,0.0,0.18799,0.00013,19.15422]
[1777613541902,30.01,77057.66,0.0,0.18785,0.00013,19.14482]
[1777613542620,30.01,77057.66,0.0,0.18785,0.00013,19.14482]
[1777613543924,30.01,77056.45,0.0,0.1877,0.00013,19.13529]
[1777613544423,30.01,77056.45,0.0,0.1877,0.00013,19.13529]
[1777613545493,30.01,77056.45,0.0,0.1877,0.00013,19.13529]
[1777613545743,30.01,77056.58,0.0,0.18772,0.00013,19.13677]
[1777613547495,30.01,77056.58,0.0,0.18772,0.00013,19.13677]
[1777613547547,30.01,77056.53,0.0,0.18772,0.00013,19.13639]
[1777613549642,30.01,77056.7,0.0,0.18774,0.00013,19.13785]
[1777613549700,30.01,77056.02,0.0,0.18766,0.00013,19.1323]
[1777613550606,30.01,77056.02,0.0,0.18766,0.00013,19.1323]
[1777613550902,30.01,77055.58,0.0,0.1876,0.00013,19.12873]
[1777613550913,30.01,77055.58,0.0,0.1876,0.00013,19.12873]
[1777613550916,30.01,77055.58,0.0,0.1876,0.00013,19.12873]
[1777613551704,30.01,77055.37,0.0,0.18755,0.00013,19.12317]
[1777613558522,30.01,77055.83,0.0,0.18761,0.00013,19.12723]
[1777613563556,30.01,77057.18,0.0,0.18778,0.00013,19.1385]
[1777613563955,30.01,77057.18,0.0,0.18778,0.00013,19.1385]
[1777613564563,30.01,77057.43,0.0,0.18782,0.00013,19.14058]
[1777613569603,30.01,77056.87,0.0,0.18775,0.00013,19.13612]
[1777613575639,30.01,77056.53,0.0,0.18771,0.00013,19.1336]
[1777613581320,30.01,77056.98,0.0,0.18777,0.00013,19.13749]
[1777613587724,30.02,77056.48,0.0,0.18771,0.00013,19.13369]
[1777613592759,30.02,77056.48,0.0,0.18771,0.00013,19.13385]
[1777613598802,30.02,77056.69,0.0,0.18774,0.00013,19.13564]
[1777613603837,30.02,77056.26,0.0,0.18769,0.00013,19.13212]
[1777613608871,30.02,77062.18,0.0,0.18843,0.00013,19.18041]
[1777613611538,30.01,77061.77,0.0,0.18838,0.00013,19.17691]
[1777613611893,30.01,77061.3,0.0,0.18829,0.00013,19.16911]
[1777613614031,30.01,77068.44,0.0,0.18919,0.00013,19.22748]
[1777613614858,30.01,77068.44,0.0,0.18919,0.00013,19.22748]
[1777613614906,30.01,77068.44,0.0,0.18919,0.00013,19.22748]
[1777613614955,30.01,77067.37,0.0,0.18905,0.00013,19.21858]
[1777613615409,30.01,77067.37,0.0,0.18905,0.00013,19.21858]
[1777613615921,30.01,77067.37,0.0,0.18905,0.00013,19.21844]
[1777613620956,30.01,77068.99,0.0,0.18925,0.00013,19.23127]
[1777613627000,30.01,77069.31,0.0,0.18928,0.00013,19.233]
[1777613630606,30.01,77069.31,0.0,0.18927,0.00013,19.23273]
[1777613630832,30.01,77069.31,0.0,0.18927,0.00013,19.23273]
[1777613630882,30.01,77072.71,0.0,0.1897,0.00013,19.26028]
[1777613631424,30.01,77072.71,0.0,0.1897,0.00013,19.26028]
[1777613634116,30.01,77074.9,0.0,0.18997,0.00013,19.27784]
[1777613634199,30.01,77074.92,0.0,0.18997,0.00013,19.27781]
[1777613641263,30.01,77075.28,0.0,0.19,0.00013,19.27982]
[1777613646770,30.0,77073.68,0.0,0.18978,0.00013,19.26542]
[1777613646806,30.0,77073.91,0.0,0.1898,0.00013,19.26713]
[1777613652613,30.0,77073.78,0.0,0.18978,0.00013,19.26537]
[1777613652640,30.0,77076.04,0.0,0.19006,0.00013,19.2837]
[1777613654163,30.0,77075.72,0.0,0.19002,0.00013,19.28089]
[1777613654191,30.0,77075.72,0.0,0.19002,0.00013,19.28089]
[1777613654428,30.0,77075.72,0.0,0.19002,0.00013,19.28089]
[1777613654893,30.0,77075.72,0.0,0.19002,0.00013,19.28089]
[1777613654917,30.0,77075.72,0.0,0.19002,0.00013,19.28089]
[1777613657946,30.0,77075.72,0.0,0.19001,0.00013,19.28029]
[1777613657981,30.0,77075.72,0.0,0.19001,0.00013,19.28029]
[1777613657993,30.0,77074.05,0.0,0.18979,0.00013,19.26622]
[1777613658023,30.0,77074.05,0.0,0.18979,0.00013,19.26622]
[1777613660050,30.0,77072.95,0.0,0.18965,0.00013,19.257]
[1777613660740,30.0,77072.95,0.0,0.18965,0.00013,19.257]
[1777613661423,30.0,77071.84,0.0,0.1895,0.00013,19.24771]
[1777613663608,30.0,77071.62,0.0,0.18947,0.00013,19.2455]
[1777613666946,30.0,77070.3,0.0,0.18929,0.00013,19.23408]
[1777613668898,30.0,77068.78,0.0,0.18909,0.00013,19.22121]
[1777613668933,30.0,77068.78,0.0,0.18909,0.00013,19.22121]
[1777613668983,30.0,77066.28,0.0,0.18877,0.00013,19.20035]
[1777613675007,29.99,77065.67,0.0,0.18865,0.00013,19.19077]
[1777613680374,29.99,77064.62,0.0,0.1885,0.00013,19.18089]
[1777613682462,29.99,77064.69,0.0,0.1885,0.00013,19.18128]
[1777613682481,29.99,77064.69,0.0,0.1885,0.00013,19.18128]
[1777613682567,29.99,77064.69,0.0,0.1885,0.00013,19.18128]
[1777613682641,29.99,77063.45,0.0,0.18834,0.00013,19.17092]
[1777613683881,29.99,77063.45,0.0,0.18834,0.00013,19.17092]
[1777613683918,29.99,77063.45,0.0,0.18834,0.00013,19.17092]
[1777613683955,29.99,77064.6,0.0,0.18848,0.00013,19.17997]
[1777613685215,29.99,77065.11,0.0,0.18855,0.00013,19.18416]
[1777613685257,29.99,77065.11,0.0,0.18855,0.00013,19.18416]
[1777613685320,29.99,77065.11,0.0,0.18855,0.00013,19.18416]
[1777613685409,29.99,77065.11,0.0,0.18854,0.00013,19.18396]
[1777613686477,29.99,77065.11,0.0,0.18854,0.00013,19.18396]
[1777613686707,29.99,77065.11,0.0,0.18854,0.00013,19.18396]
[1777613686746,29.99,77065.11,0.0,0.18854,0.00013,19.18396]
[1777613686797,29.99,77065.88,0.0,0.18864,0.00013,19.19007]
[1777613687952,29.99,77065.88,0.0,0.18864,0.00013,19.19007]
[1777613687980,29.99,77065.88,0.0,0.18864,0.00013,19.19007]
[1777613687994,29.99,77065.88,0.0,0.18864,0.00013,19.19007]
[1777613688100,29.99,77065.88,0.0,0.18864,0.00013,19.18986]
[1777613688496,29.99,77065.88,0.0,0.18864,0.00013,19.18986]
[1777613688535,29.99,77065.62,0.0,0.1886,0.00013,19.18752]
[1777613694472,29.99,77066.82,0.0,0.18873,0.00013,19.19607]
[1777613700032,29.98,77068.01,0.0,0.18887,0.00013,19.20497]
[1777613704340,29.98,77068.17,0.0,0.18887,0.00013,19.20522]
[1777613704384,29.98,77068.17,0.0,0.18887,0.00013,19.20522]
[1777613704544,29.98,77068.17,0.0,0.18887,0.00013,19.20502]
[1777613709579,29.98,77069.41,0.0,0.18901,0.00013,19.21419]
[1777613711871,29.98,77071.81,0.0,0.18931,0.00013,19.23367]
[1777613711915,29.98,77071.81,0.0,0.18931,0.00013,19.23367]
[1777613712018,29.98,77071.56,0.0,0.18927,0.00013,19.23118]
[1777613717635,29.98,77069.48,0.0,0.18899,0.00013,19.213]
[1777613721195,29.98,77070.45,0.0,0.1891,0.00013,19.22029]
[1777613723338,29.97,77069.83,0.0,0.18902,0.00013,19.21473]
[1777613725027,29.97,77067.55,0.0,0.18872,0.00013,19.19579]
[1777613732985,29.97,77067.16,0.0,0.18862,0.00013,19.18721]
[1777613733026,29.97,77067.16,0.0,0.18862,0.00013,19.18721]
[1777613733069,29.97,77066.05,0.0,0.18848,0.00013,19.17774]
[1777613736845,29.97,77063.69,0.0,0.18817,0.00013,19.15789]
[1777613736887,29.97,77063.43,0.0,0.18813,0.00013,19.1556]
[1777613743009,29.97,77063.27,0.0,0.1881,0.00013,19.15376]
[1777613748308,29.97,77062.13,0.0,0.18795,0.00013,19.14374]
[1777613753889,29.97,77062.42,0.0,0.18798,0.00013,19.14596]
[1777613754940,29.97,77062.42,0.0,0.18798,0.00013,19.14596]
[1777613755485,29.97,77064.41,0.0,0.18824,0.00013,19.16244]
[1777613757030,29.97,77064.41,0.0,0.18824,0.00013,19.16244]
[1777613757042,29.97,77064.07,0.0,0.1882,0.00013,19.15989]
[1777613762283,29.97,77063.81,0.0,0.18818,0.00013,19.15836]
[1777613767412,29.97,77060.19,0.0,0.18772,0.00013,19.12896]
[1777613767497,29.97,77060.19,0.0,0.18772,0.00013,19.12896]
[1777613767539,29.97,77060.19,0.0,0.18772,0.00013,19.12896]
[1777613767714,29.97,77060.19,0.0,0.18772,0.00013,19.12896]
[1777613767753,29.97,77060.19,0.0,0.18772,0.00013,19.12896]
[1777613768102,29.97,77060.19,0.0,0.18772,0.00013,19.12896]
[1777613767986,29.97,77058.05,0.0,0.18745,0.00013,19.11131]
[1777613768149,29.97,77058.05,0.0,0.18745,0.00013,19.11131]
[1777613769705,29.97,77057.24,0.0,0.18735,0.00013,19.10462]
[1777613773021,29.97,77059.58,0.0,0.18764,0.00013,19.12374]
[1777613773773,29.97,77057.88,0.0,0.18743,0.00013,19.10974]
[1777613774029,29.97,77057.82,0.0,0.18742,0.00013,19.10922]
[1777613774441,29.97,77057.82,0.0,0.18742,0.00013,19.10922]
[1777613775809,29.97,77053.9,0.0,0.18692,0.00013,19.07698]
[1777613781080,29.97,77053.34,0.0,0.18685,0.00013,19.07255]
[1777613786296,29.97,77053.42,0.0,0.18687,0.00013,19.07327]
[1777613793047,29.97,77054.69,0.0,0.187,0.00013,19.07992]
[1777613798198,29.97,77054.94,0.0,0.18703,0.00013,19.08198]
[1777613803233,29.97,77056.22,0.0,0.18719,0.00013,19.09247]
[1777613808271,29.97,77055.31,0.0,0.18708,0.00013,19.08494]
[1777613813325,29.97,77055.78,0.0,0.18714,0.00013,19.08876]
[1777613818360,29.97,77055.81,0.0,0.18714,0.00013,19.08894]
[1777613822967,29.97,77056.97,0.0,0.18728,0.00013,19.09841]
[1777613823349,29.97,77058.79,0.0,0.18751,0.00013,19.11332]
[1777613828456,29.97,77056.5,0.0,0.18722,0.00013,19.09439]
[1777613831897,29.97,77056.7,0.0,0.18725,0.00013,19.09599]
[1777613832653,29.97,77056.77,0.0,0.18725,0.00013,19.09652]
[1777613833056,29.97,77056.77,0.0,0.18725,0.00013,19.09652]
[1777613833092,29.97,77054.95,0.0,0.18702,0.00013,19.08151]
[1777613838146,29.97,77055.48,0.0,0.18709,0.00013,19.08587]
[1777613840136,29.97,77054.86,0.0,0.18701,0.00013,19.08077]
[1777613845381,29.97,77054.32,0.0,0.18694,0.00013,19.07632]
[1777613850826,29.97,77054.69,0.0,0.18699,0.00013,19.07928]
[1777613856740,29.97,77054.96,0.0,0.187,0.00013,19.07759]
[1777613861775,29.97,77060.22,0.0,0.18766,0.00013,19.12075]
[1777613861811,29.97,77060.22,0.0,0.18766,0.00013,19.12075]
[1777613861870,29.97,77061.68,0.0,0.18784,0.00013,19.13275]
[1777613867039,29.97,77063.57,0.0,0.18808,0.00013,19.14804]
[1777613872737,29.97,77065.87,0.0,0.18837,0.00013,19.1665]
[1777613878780,29.97,77066.31,0.0,0.18842,0.00013,19.16973]
[1777613885829,29.97,77068.26,0.0,0.18865,0.00013,19.18526]
[1777613890863,29.96,77070.99,0.0,0.189,0.00013,19.20732]
[1777613895899,29.96,77072.52,0.0,0.18918,0.00013,19.21948]
[1777613900934,29.96,77071.16,0.0,0.18901,0.00013,19.20801]
[1777613902701,29.96,77070.57,0.0,0.18893,0.00013,19.20312]
[1777613902948,29.96,77070.64,0.0,0.18894,0.00013,19.20366]
[1777613903372,29.96,77070.64,0.0,0.18894,0.00013,19.20366]
[1777613903954,29.96,77072.04,0.0,0.18912,0.00013,19.21511]
[1777613908989,29.96,77069.19,0.0,0.18875,0.00013,19.19154]
[1777613914025,29.96,77068.45,0.0,0.18863,0.00013,19.18154]
[1777613919060,29.96,77066.11,0.0,0.18833,0.00013,19.16248]
[1777613924109,29.96,77063.95,0.0,0.18806,0.00013,19.14492]
[1777613924978,29.96,77056.83,0.0,0.18716,0.00013,19.08647]
[1777613925011,29.96,77056.83,0.0,0.18716,0.00013,19.08647]
[1777613925209,29.96,77052.84,0.0,0.18666,0.00013,19.05373]
[1777613931234,29.96,77051.18,0.0,0.18646,0.00013,19.04093]
[1777613937849,29.97,77049.08,0.0,0.18622,0.00013,19.02486]
[1777613937893,29.97,77049.08,0.0,0.18622,0.00013,19.02486]
[1777613938196,29.97,77049.08,0.0,0.18622,0.00013,19.02504]
[1777613940260,29.97,77049.71,0.0,0.1863,0.00013,19.0304]
[1777613940313,29.97,77049.6,0.0,0.18629,0.00013,19.02967]
[1777613941025,29.97,77049.6,0.0,0.18629,0.00013,19.02967]
[1777613941084,29.97,77049.6,0.0,0.18629,0.00013,19.02967]
[1777613941277,29.97,77049.6,0.0,0.18629,0.00013,19.02967]
[1777613941308,29.97,77049.19,0.0,0.18624,0.00013,19.02647]
[1777613941418,29.97,77049.19,0.0,0.18624,0.00013,19.02647]
[1777613941747,29.97,77049.19,0.0,0.18624,0.00013,19.02647]
[1777613942175,29.97,77049.19,0.0,0.18624,0.00013,19.02647]
[1777613943164,29.97,77044.7,0.0,0.18568,0.00013,18.98971]
[1777613943191,29.97,77044.7,0.0,0.18568,0.00013,18.98971]
[1777613943279,29.97,77041.34,0.0,0.18526,0.00013,18.9621]
[1777613943797,29.97,77041.34,0.0,0.18526,0.00013,18.9621]
[1777613943817,29.97,77041.34,0.0,0.18526,0.00013,18.9621]
[1777613944239,29.97,77041.34,0.0,0.18526,0.00013,18.96235]
[1777613944844,29.97,77041.34,0.0,0.18526,0.00013,18.96235]
[1777613945207,29.97,77041.34,0.0,0.18526,0.00013,18.96235]
[1777613950214,29.97,77039.67,0.0,0.18507,0.00013,18.94971]
[1777613951989,29.97,77038.48,0.0,0.18492,0.00013,18.94009]
[1777613952034,29.97,77038.48,0.0,0.18492,0.00013,18.94009]
[1777613952294,29.97,77038.24,0.0,0.1849,0.00013,18.93821]
[1777613955550,29.97,77033.95,0.0,0.18437,0.00013,18.90372]
[1777613959260,29.97,77037.54,0.0,0.18482,0.00013,18.93339]
[1777613959502,29.97,77036.63,0.0,0.18471,0.00013,18.92595]
[1777613960136,29.97,77036.63,0.0,0.18471,0.00013,18.92595]
[1777613960251,29.97,77035.91,0.0,0.18463,0.00013,18.9205]
[1777613960722,29.97,77035.91,0.0,0.18463,0.00013,18.9205]
[1777613960757,29.97,77035.91,0.0,0.18463,0.00013,18.9205]
[1777613960915,29.97,77035.1,0.0,0.18453,0.00013,18.91383]
[1777613961836,29.97,77035.1,0.0,0.18453,0.00013,18.91383]
[1777613961843,29.97,77035.1,0.0,0.18453,0.00013,18.91383]
[1777613961879,29.97,77035.1,0.0,0.18453,0.00013,18.91383]
[1777613961936,29.98,77035.64,0.0,0.1846,0.00013,18.91852]
[1777613962467,29.98,77035.64,0.0,0.1846,0.00013,18.91852]
[1777613962483,29.98,77035.64,0.0,0.1846,0.00013,18.91852]
[1777613963000,29.98,77035.64,0.0,0.1846,0.00013,18.91852]
[1777613963025,29.98,77035.64,0.0,0.1846,0.00013,18.91852]
[1777613966505,29.98,77033.17,0.0,0.1843,0.00013,18.89891]
[1777613966537,29.98,77033.17,0.0,0.1843,0.00013,18.89891]
[1777613966603,29.98,77040.74,0.0,0.18525,0.00013,18.96143]
[1777613971516,29.98,77044.87,0.0,0.18578,0.00013,18.99599]
[1777613971571,29.98,77044.87,0.0,0.18578,0.00013,18.99599]
[1777613972023,29.98,77045.63,0.0,0.18585,0.00013,18.99845]
[1777613972911,29.98,77045.63,0.0,0.18585,0.00013,18.99845]
[1777613974872,29.98,77051.37,0.0,0.18658,0.00013,19.04606]
[1777613974967,29.98,77053.69,0.0,0.18687,0.00013,19.06513]
[1777613975675,29.98,77053.69,0.0,0.18687,0.00013,19.06513]
[1777613975774,29.98,77054.74,0.0,0.18701,0.00013,19.07392]
[1777613980060,29.98,77054.47,0.0,0.18697,0.00013,19.07187]
[1777613980093,29.98,77054.47,0.0,0.18697,0.00013,19.07187]
[1777613980101,29.98,77058.0,0.0,0.18742,0.00013,19.10092]
[1777613984059,29.98,77068.07,0.0,0.1887,0.00013,19.1837]
[1777613984954,29.98,77068.07,0.0,0.1887,0.00013,19.1837]
[1777613985044,29.98,77069.98,0.0,0.18894,0.00013,19.19934]
[1777613985835,29.98,77069.98,0.0,0.18894,0.00013,19.19934]
[1777613985866,29.98,77069.98,0.0,0.18894,0.00013,19.19934]
[1777613985948,29.98,77070.8,0.0,0.18905,0.00013,19.20623]
[1777613987441,29.98,77071.0,0.0,0.18908,0.00013,19.20801]
[1777613989039,29.98,77071.18,0.0,0.1891,0.00013,19.20962]
[1777613989046,29.98,77071.18,0.0,0.1891,0.00013,19.20962]
[1777613989129,29.98,77072.26,0.0,0.18925,0.00013,19.21901]
[1777613989580,29.98,77072.26,0.0,0.18925,0.00013,19.21901]
[1777613990593,29.98,77073.22,0.0,0.18937,0.00013,19.22714]
[1777613991008,29.98,77073.22,0.0,0.18937,0.00013,19.22714]
[1777613991017,29.98,77073.22,0.0,0.18937,0.00013,19.22714]
[1777613991166,29.98,77077.12,0.0,0.18987,0.00013,19.25938]
[1777613993023,29.98,77077.6,0.0,0.18994,0.00013,19.26331]
[1777613993276,29.98,77077.52,0.0,0.18993,0.00013,19.2631]
[1777613997090,29.98,77076.72,0.0,0.18984,0.00013,19.25697]
[1777613997158,29.98,77076.72,0.0,0.18984,0.00013,19.25697]
[1777613997196,29.98,77076.72,0.0,0.18984,0.00013,19.25697]
[1777613997237,29.99,77076.79,0.0,0.18985,0.00013,19.25797]
[1777613999091,29.99,77076.79,0.0,0.18985,0.00013,19.25797]
[1777613999132,29.99,77076.79,0.0,0.18985,0.00013,19.25797]
[1777614002562,29.99,77078.67,0.0,0.19011,0.00013,19.27419]
[1777614003158,29.99,77078.67,0.0,0.19011,0.00013,19.27419]
[1777614003180,29.99,77077.66,0.0,0.18998,0.00013,19.26627]
[1777614005002,29.99,77074.46,0.0,0.18957,0.00013,19.24004]
[1777614008291,29.99,77073.54,0.0,0.18946,0.00013,19.23256]
[1777614008334,29.99,77073.54,0.0,0.18946,0.00013,19.23256]
[1777614008347,29.99,77074.49,0.0,0.18958,0.00013,19.24045]
[1777614012409,29.99,77079.28,0.0,0.19019,0.00013,19.27985]
[1777614012441,29.99,77079.28,0.0,0.19019,0.00013,19.27985]
[1777614012617,29.99,77079.28,0.0,0.19019,0.00013,19.27985]
[1777614012643,29.99,77079.28,0.0,0.19019,0.00013,19.27985]
[1777614013147,29.99,77080.36,0.0,0.19033,0.00013,19.28855]
[1777614018030,29.99,77082.16,0.0,0.19056,0.00013,19.30324]
[1777614018077,29.99,77082.16,0.0,0.19056,0.00013,19.30324]
[1777614018118,29.99,77080.28,0.0,0.19032,0.00013,19.28788]
[1777614019560,29.99,77080.88,0.0,0.1904,0.00013,19.29285]
[1777614019592,29.99,77080.88,0.0,0.1904,0.00013,19.29285]
[1777614019744,29.99,77080.88,0.0,0.1904,0.00013,19.29285]
[1777614019778,29.99,77080.88,0.0,0.1904,0.00013,19.29285]
[1777614019910,29.99,77081.53,0.0,0.19048,0.00013,19.29805]
[1777614020796,29.99,77081.53,0.0,0.19048,0.00013,19.29805]
[1777614020826,29.99,77081.53,0.0,0.19048,0.00013,19.29805]
[1777614026815,29.99,77085.2,0.0,0.19095,0.00013,19.32828]
[1777614031437,29.99,77088.06,0.0,0.19132,0.00013,19.35185]
[1777614036886,29.99,77092.67,0.0,0.19188,0.00013,19.38583]
[1777614041921,29.99,77095.37,0.0,0.19223,0.00013,19.4079]
[1777614046956,29.99,77096.34,0.0,0.19235,0.00013,19.41579]
[1777614052302,29.99,77097.21,0.0,0.19246,0.00013,19.42286]
[1777614059043,29.99,77100.74,0.0,0.19291,0.00013,19.45142]
[1777614064076,29.99,77100.13,0.0,0.19283,0.00013,19.44627]
[1777614070118,29.99,77100.16,0.0,0.19285,0.00013,19.44756]
[1777614073060,29.99,77100.52,0.0,0.19291,0.00013,19.45102]
[1777614073108,29.99,77100.52,0.0,0.19291,0.00013,19.45102]
[1777614076115,29.99,77098.8,0.0,0.19269,0.00013,19.4373]
[1777614076240,29.99,77098.8,0.0,0.19269,0.00013,19.4373]
[1777614082066,29.99,77092.68,0.0,0.19192,0.00013,19.38828]
[1777614087197,30.0,77094.01,0.0,0.19211,0.00013,19.4]
[1777614093279,30.0,77090.53,0.0,0.19164,0.00013,19.36844]
[1777614098314,30.0,77091.97,0.0,0.19183,0.00013,19.3803]
[1777614103349,30.0,77092.6,0.0,0.19191,0.00013,19.38547]
[1777614108383,30.0,77090.53,0.0,0.19164,0.00013,19.36844]
[1777614113418,30.0,77087.29,0.0,0.19123,0.00013,19.34183]
[1777614118454,30.0,77082.89,0.0,0.19066,0.00013,19.30573]
[1777614122061,30.0,77080.54,0.0,0.19036,0.00013,19.28642]
[1777614127522,30.0,77081.8,0.0,0.19053,0.00013,19.29699]
[1777614132555,30.0,77081.54,0.0,0.19049,0.00013,19.29479]
[1777614137591,30.0,77080.01,0.0,0.19029,0.00013,19.28158]
[1777614140681,29.99,77079.15,0.0,0.19017,0.00013,19.2741]
[1777614140728,29.99,77079.15,0.0,0.19017,0.00013,19.2741]
[1777614141298,29.99,77078.52,0.0,0.19008,0.00013,19.2685]
[1777614146114,29.99,77072.78,0.0,0.18934,0.00013,19.22061]
[1777614146141,29.99,77072.78,0.0,0.18934,0.00013,19.22061]
[1777614146177,29.99,77072.91,0.0,0.18936,0.00013,19.22168]
[1777614146918,29.99,77072.91,0.0,0.18936,0.00013,19.22168]
[1777614147674,29.99,77072.43,0.0,0.18929,0.00013,19.21756]
[1777614148655,29.99,77072.4,0.0,0.18929,0.00013,19.21715]
[1777614149257,29.99,77072.64,0.0,0.18931,0.00013,19.21896]
[1777614150313,29.99,77072.64,0.0,0.18931,0.00013,19.21896]
[1777614150356,29.99,77072.64,0.0,0.18931,0.00013,19.21896]
[1777614150494,29.99,77072.64,0.0,0.18931,0.00013,19.21896]
[1777614150539,29.99,77072.64,0.0,0.18931,0.00013,19.21896]
[1777614150516,29.99,77066.46,0.0,0.18852,0.00013,19.16799]
[1777614150685,29.99,77066.46,0.0,0.18852,0.00013,19.16799]
[1777614150965,29.99,77066.46,0.0,0.18852,0.00013,19.16799]
[1777614151026,29.99,77066.46,0.0,0.18852,0.00013,19.16799]
[1777614151250,29.99,77064.02,0.0,0.18819,0.00013,19.14409]
[1777614152684,29.99,77064.78,0.0,0.18828,0.00013,19.15026]
[1777614153504,29.99,77065.54,0.0,0.18838,0.00013,19.15641]
[1777614155519,29.99,77065.54,0.0,0.18838,0.00013,19.15641]
[1777614155564,29.99,77064.5,0.0,0.18824,0.00013,19.14778]
[1777614155681,29.99,77064.5,0.0,0.18824,0.00013,19.14778]
[1777614156536,29.99,77064.78,0.0,0.18828,0.00013,19.15005]
[1777614161567,29.99,77065.3,0.0,0.18834,0.00013,19.15424]
[1777614161880,29.99,77065.54,0.0,0.18837,0.00013,19.15616]
[1777614162455,29.99,77081.76,0.0,0.19044,0.00013,19.2891]
[1777614162873,29.99,77081.76,0.0,0.19044,0.00013,19.2891]
[1777614162908,29.99,77081.76,0.0,0.19044,0.00013,19.2891]
[1777614162964,29.99,77081.76,0.0,0.19044,0.00013,19.2891]
[1777614163005,29.99,77081.76,0.0,0.19044,0.00013,19.2891]
[1777614163160,29.99,77081.76,0.0,0.19044,0.00013,19.2891]
[1777614163213,29.99,77081.76,0.0,0.19044,0.00013,19.2891]
[1777614163238,29.99,77081.76,0.0,0.19044,0.00013,19.2891]
[1777614163248,29.99,77081.76,0.0,0.19044,0.00013,19.2891]
[1777614163274,29.99,77081.76,0.0,0.19044,0.00013,19.2891]
[1777614163464,29.99,77097.81,0.0,0.19249,0.00013,19.42045]
[1777614163926,29.99,77097.81,0.0,0.19249,0.00013,19.42045]
[1777614163965,29.99,77097.81,0.0,0.19249,0.00013,19.42045]
[1777614164121,29.99,77097.81,0.0,0.19249,0.00013,19.42045]
[1777614164155,29.99,77097.69,0.0,0.19248,0.00013,19.41947]
[1777614164638,29.99,77097.69,0.0,0.19248,0.00013,19.41947]
[1777614164651,29.99,77097.69,0.0,0.19248,0.00013,19.41947]
[1777614164659,29.99,77097.69,0.0,0.19248,0.00013,19.41947]
[1777614164690,29.99,77097.69,0.0,0.19248,0.00013,19.41947]
[1777614164747,29.99,77097.69,0.0,0.19248,0.00013,19.41947]
[1777614164894,29.99,77097.69,0.0,0.19248,0.00013,19.41947]
[1777614165550,29.99,77096.45,0.0,0.19232,0.00013,19.40925]
[1777614167386,29.99,77095.69,0.0,0.19222,0.00013,19.40309]
[1777614167396,29.99,77095.69,0.0,0.19222,0.00013,19.40309]
[1777614167410,29.99,77095.69,0.0,0.19222,0.00013,19.40309]
[1777614167479,29.99,77095.96,0.0,0.19226,0.00013,19.40537]
[1777614168566,29.99,77095.96,0.0,0.19226,0.00013,19.40537]
[1777614168619,29.99,77095.96,0.0,0.19226,0.00013,19.40537]
[1777614168990,29.99,77095.96,0.0,0.19226,0.00013,19.40537]
[1777614169120,29.99,77095.18,0.0,0.19215,0.00013,19.39886]
[1777614173138,29.99,77093.18,0.0,0.1919,0.00013,19.3825]
[1777614173180,29.99,77093.18,0.0,0.1919,0.00013,19.3825]
[1777614173464,29.99,77092.75,0.0,0.19184,0.00013,19.37913]
[1777614174847,29.99,77089.14,0.0,0.19138,0.00013,19.34966]
[1777614174878,29.99,77089.14,0.0,0.19138,0.00013,19.34966]
[1777614174994,29.99,77089.14,0.0,0.19138,0.00013,19.34966]
[1777614175095,29.99,77088.76,0.0,0.19133,0.00013,19.34655]
[1777614175613,29.99,77088.76,0.0,0.19133,0.00013,19.34655]
[1777614175634,29.99,77088.76,0.0,0.19133,0.00013,19.34655]
[1777614176508,29.99,77088.57,0.0,0.19131,0.00013,19.34521]
[1777614179469,29.99,77087.73,0.0,0.19121,0.00013,19.33844]
[1777614179480,29.99,77087.73,0.0,0.19121,0.00013,19.33844]
[1777614179546,29.99,77086.66,0.0,0.19107,0.00013,19.32951]
[1777614184304,29.99,77087.39,0.0,0.19116,0.00013,19.33526]
[1777614184339,29.99,77087.39,0.0,0.19116,0.00013,19.33526]
[1777614184379,29.99,77086.9,0.0,0.19109,0.00013,19.33118]
[1777614187536,29.99,77087.11,0.0,0.19112,0.00013,19.33273]
[1777614187570,29.99,77087.11,0.0,0.19112,0.00013,19.33273]
[1777614187943,29.99,77085.65,0.0,0.19093,0.00013,19.3206]
[1777614190296,29.99,77086.0,0.0,0.19097,0.00013,19.32339]
[1777614190319,29.99,77086.0,0.0,0.19097,0.00013,19.32339]
[1777614190358,29.99,77085.75,0.0,0.19094,0.00013,19.32126]
[1777614191893,29.99,77085.75,0.0,0.19094,0.00013,19.32118]
[1777614191925,29.99,77085.75,0.0,0.19094,0.00013,19.32118]
[1777614192388,29.99,77084.8,0.0,0.19081,0.00013,19.31324]
[1777614192773,29.99,77084.8,0.0,0.19081,0.00013,19.31324]
[1777614192799,29.99,77084.8,0.0,0.19081,0.00013,19.31324]
[1777614193460,29.99,77084.8,0.0,0.19081,0.00013,19.31316]
[1777614196754,29.99,77085.41,0.0,0.19089,0.00013,19.31798]
[1777614196793,29.99,77085.41,0.0,0.19089,0.00013,19.31798]
[1777614197007,29.99,77085.45,0.0,0.19089,0.00013,19.31821]
[1777614198393,29.99,77085.45,0.0,0.19089,0.00013,19.31821]
[1777614198444,29.99,77085.45,0.0,0.19089,0.00013,19.31821]
[1777614198448,29.99,77085.22,0.0,0.19086,0.00013,19.31613]
[1777614204055,29.99,77083.95,0.0,0.19069,0.00013,19.30527]
[1777614209090,29.99,77083.03,0.0,0.19056,0.00013,19.29721]
[1777614213291,29.98,77081.74,0.0,0.19036,0.00013,19.28245]
[1777614213322,29.98,77081.74,0.0,0.19036,0.00013,19.28245]
[1777614213393,29.98,77081.04,0.0,0.19027,0.00013,19.27651]
[1777614213944,29.98,77081.04,0.0,0.19027,0.00013,19.27651]
[1777614213980,29.98,77081.04,0.0,0.19027,0.00013,19.27651]
[1777614214126,29.98,77081.04,0.0,0.19027,0.00013,19.27651]
[1777614214831,29.98,77081.04,0.0,0.19027,0.00013,19.27651]
[1777614214855,29.98,77081.04,0.0,0.19027,0.00013,19.27651]
[1777614215132,29.98,77081.66,0.0,0.19035,0.00013,19.2815]
[1777614216210,29.98,77081.66,0.0,0.19035,0.00013,19.2815]
[1777614216242,29.98,77081.66,0.0,0.19035,0.00013,19.2815]
[1777614216243,29.98,77081.26,0.0,0.1903,0.00013,19.27813]
[1777614220213,29.98,77083.21,0.0,0.19054,0.00013,19.29383]
[1777614220269,29.98,77083.21,0.0,0.19054,0.00013,19.29383]
[1777614220470,29.98,77083.21,0.0,0.19054,0.00013,19.29383]
[1777614220510,29.98,77083.21,0.0,0.19054,0.00013,19.29383]
[1777614220582,29.98,77079.95,0.0,0.19012,0.00013,19.26691]
[1777614220858,29.98,77079.95,0.0,0.19012,0.00013,19.26691]
[1777614220899,29.98,77079.95,0.0,0.19012,0.00013,19.26691]
[1777614226209,29.98,77079.64,0.0,0.19008,0.00013,19.26393]
[1777614231244,29.98,77079.05,0.0,0.18999,0.00013,19.25861]
[1777614236278,29.98,77079.57,0.0,0.19005,0.00013,19.26235]
[1777614241315,29.98,77079.35,0.0,0.19001,0.00013,19.25997]
[1777614245466,29.98,77080.71,0.0,0.19018,0.00013,19.27075]
[1777614245500,29.98,77080.71,0.0,0.19018,0.00013,19.27075]
[1777614248238,29.98,77081.62,0.0,0.19029,0.00013,19.2778]
[1777614248377,29.98,77081.73,0.0,0.1903,0.00013,19.27856]
[1777614253397,29.98,77086.55,0.0,0.1909,0.00013,19.31708]
[1777614258432,29.97,77086.57,0.0,0.19089,0.00013,19.31633]
[1777614263467,29.97,77085.88,0.0,0.19079,0.00013,19.30977]
[1777614268512,29.97,77082.43,0.0,0.19034,0.00013,19.28079]
[1777614273646,29.97,77081.6,0.0,0.19019,0.00013,19.26962]
[1777614279589,29.97,77080.84,0.0,0.19008,0.00013,19.26265]
[1777614284623,29.97,77080.59,0.0,0.19004,0.00013,19.26006]
[1777614288677,29.97,77079.22,0.0,0.18986,0.00013,19.24847]
[1777614288708,29.97,77078.32,0.0,0.18975,0.00013,19.24098]
[1777614289168,29.97,77078.32,0.0,0.18975,0.00013,19.24098]
[1777614289208,29.97,77078.32,0.0,0.18975,0.00013,19.24098]
[1777614289385,29.97,77078.32,0.0,0.18975,0.00013,19.24098]
[1777614289662,29.97,77078.49,0.0,0.18977,0.00013,19.24227]
[1777614290940,29.97,77080.87,0.0,0.19007,0.00013,19.26189]
[1777614291676,29.97,77081.53,0.0,0.19016,0.00013,19.26737]
[1777614291780,29.97,77081.53,0.0,0.19016,0.00013,19.26737]
[1777614292688,29.97,77081.41,0.0,0.19014,0.00013,19.26645]
[1777614298547,29.97,77080.7,0.0,0.19006,0.00013,19.26093]
[1777614303765,29.97,77079.68,0.0,0.18994,0.00013,19.25316]
[1777614308803,29.97,77079.45,0.0,0.18991,0.00013,19.25163]
[1777614313835,29.97,77076.43,0.0,0.18954,0.00013,19.22738]
[1777614321892,29.97,77077.37,0.0,0.18967,0.00013,19.23594]
[1777614326926,29.97,77075.37,0.0,0.18942,0.00013,19.22006]
[1777614332236,29.97,77075.35,0.0,0.18943,0.00013,19.22015]
[1777614332300,29.97,77075.35,0.0,0.18943,0.00013,19.22015]
[1777614332307,29.97,77075.35,0.0,0.18943,0.00013,19.22015]
[1777614332340,29.97,77075.35,0.0,0.18943,0.00013,19.22015]
[1777614332385,29.97,77075.35,0.0,0.18943,0.00013,19.22015]
[1777614332400,29.97,77074.21,0.0,0.18926,0.00013,19.20731]
[1777614334542,29.97,77074.21,0.0,0.18926,0.00013,19.20744]
[1777614334564,29.97,77074.21,0.0,0.18926,0.00013,19.20744]
[1777614335252,29.97,77070.65,0.0,0.18881,0.00013,19.17856]
[1777614335267,29.97,77070.65,0.0,0.18881,0.00013,19.17856]
[1777614335274,29.97,77070.65,0.0,0.18881,0.00013,19.17856]
[1777614335679,29.97,77071.07,0.0,0.18887,0.00013,19.18219]
[1777614336038,29.97,77071.07,0.0,0.18887,0.00013,19.18219]
[1777614336052,29.97,77071.07,0.0,0.18887,0.00013,19.18219]
[1777614345056,29.98,77071.57,0.0,0.18894,0.00013,19.187]
[1777614346600,29.98,77071.57,0.0,0.18894,0.00013,19.187]
[1777614346619,29.98,77071.57,0.0,0.18894,0.00013,19.187]
[1777614348139,29.98,77068.09,0.0,0.1885,0.00013,19.15847]
[1777614348168,29.98,77068.09,0.0,0.1885,0.00013,19.15847]
[1777614350141,29.98,77068.09,0.0,0.1885,0.00013,19.15856]
[1777614350163,29.98,77068.09,0.0,0.1885,0.00013,19.15856]
[1777614350350,29.98,77074.21,0.0,0.18928,0.00013,19.20882]
[1777614352396,29.98,77074.21,0.0,0.18928,0.00013,19.20882]
[1777614352505,29.98,77074.21,0.0,0.18928,0.00013,19.20882]
[1777614352673,29.98,77074.21,0.0,0.18928,0.00013,19.20882]
[1777614352712,29.98,77075.14,0.0,0.1894,0.00013,19.21642]
[1777614358145,29.98,77075.37,0.0,0.18943,0.00013,19.21822]
[1777614359449,29.98,77075.37,0.0,0.18943,0.00013,19.21822]
[1777614359493,29.98,77075.37,0.0,0.18943,0.00013,19.21822]
[1777614360059,29.98,77075.49,0.0,0.18944,0.00013,19.21918]
[1777614360079,29.98,77075.49,0.0,0.18944,0.00013,19.21918]
[1777614361677,29.98,77075.49,0.0,0.18944,0.00013,19.21918]
[1777614361710,29.98,77075.49,0.0,0.18944,0.00013,19.21918]
[1777614362515,29.98,77075.49,0.0,0.18944,0.00013,19.21915]
[1777614362562,29.98,77075.49,0.0,0.18944,0.00013,19.21915]
[1777614362722,29.98,77078.33,0.0,0.1898,0.00013,19.24239]
[1777614363970,29.98,77078.33,0.0,0.1898,0.00013,19.24239]
[1777614364187,29.98,77078.14,0.0,0.18978,0.00013,19.24078]
[1777614369224,29.98,77079.28,0.0,0.18992,0.00013,19.24985]
[1777614374355,29.97,77078.98,0.0,0.18988,0.00013,19.24716]
[1777614375499,29.97,77080.22,0.0,0.19004,0.00013,19.25727]
[1777614375524,29.97,77080.22,0.0,0.19004,0.00013,19.25727]
[1777614375665,29.97,77080.22,0.0,0.19004,0.00013,19.25727]
[1777614375685,29.97,77080.39,0.0,0.19006,0.00013,19.25871]
[1777614377913,29.98,77080.39,0.0,0.19006,0.00013,19.25881]
[1777614383319,29.98,77079.9,0.0,0.19001,0.00013,19.25539]
[1777614388640,29.98,77079.15,0.0,0.18992,0.00013,19.24965]
[1777614388685,29.98,77079.15,0.0,0.18992,0.00013,19.24965]
[1777614394396,29.98,77082.27,0.0,0.1903,0.00013,19.27196]
[1777614399431,29.98,77080.59,0.0,0.19009,0.00013,19.25851]
[1777614401156,29.98,77080.58,0.0,0.19009,0.00013,19.2585]
[1777614401445,29.98,77081.09,0.0,0.19015,0.00013,19.26275]
[1777614406488,29.98,77087.5,0.0,0.19098,0.00013,19.31537]
[1777614411522,29.98,77087.04,0.0,0.19092,0.00013,19.31169]
[1777614416558,29.98,77087.79,0.0,0.19102,0.00013,19.31815]
[1777614421593,29.98,77089.16,0.0,0.1912,0.00013,19.32964]
[1777614426628,29.98,77090.78,0.0,0.19141,0.00013,19.34312]
[1777614429693,29.98,77101.64,0.0,0.19281,0.00013,19.43205]
[1777614435691,29.98,77110.49,0.0,0.19396,0.00013,19.50498]
[1777614441732,29.98,77112.81,0.0,0.19426,0.00013,19.5242]
[1777614446747,29.98,77116.77,0.0,0.19478,0.00013,19.55665]
[1777614450765,29.98,77124.32,0.0,0.19575,0.00013,19.61825]
[1777614450838,29.98,77124.32,0.0,0.19575,0.00013,19.61822]
[1777614451309,29.98,77124.32,0.0,0.19575,0.00013,19.61822]
[1777614451354,29.98,77124.32,0.0,0.19575,0.00013,19.61822]
[1777614453336,29.98,77124.79,0.0,0.19579,0.00013,19.61811]
[1777614453371,29.98,77124.79,0.0,0.19579,0.00013,19.61811]
[1777614455358,29.98,77126.7,0.0,0.19603,0.00013,19.63359]
[1777614455402,29.98,77126.7,0.0,0.19603,0.00013,19.63359]
[1777614456980,29.98,77131.72,0.0,0.19669,0.00013,19.6744]
[1777614456986,29.98,77131.72,0.0,0.19669,0.00013,19.6744]
[1777614457025,29.98,77131.72,0.0,0.19669,0.00013,19.6744]
[1777614457412,29.98,77131.72,0.0,0.19669,0.00013,19.6744]
[1777614457457,29.98,77131.72,0.0,0.19669,0.00013,19.6744]
[1777614457490,29.98,77131.72,0.0,0.19669,0.00013,19.6744]
[1777614457516,29.98,77131.72,0.0,0.19669,0.00013,19.6744]
[1777614457857,29.98,77132.34,0.0,0.19677,0.00013,19.6794]
[1777614458075,29.98,77132.34,0.0,0.19677,0.00013,19.6794]
[1777614460178,29.98,77141.37,0.0,0.19794,0.00013,19.75265]
[1777614461477,29.98,77142.56,0.0,0.19809,0.00013,19.76215]
[1777614461873,29.98,77147.53,0.0,0.19874,0.00013,19.80257]
[1777614465522,29.98,77151.42,0.0,0.19925,0.00013,19.834]
[1777614465634,29.98,77151.42,0.0,0.19925,0.00013,19.83413]
[1777614467556,29.98,77151.42,0.0,0.19925,0.00013,19.83426]
[1777614467588,29.98,77151.42,0.0,0.19925,0.00013,19.83426]
[1777614467645,29.98,77152.93,0.0,0.19945,0.00013,19.84666]
[1777614468334,29.98,77152.93,0.0,0.19945,0.00013,19.84666]
[1777614469175,29.98,77152.93,0.0,0.19945,0.00013,19.84666]
[1777614469567,29.98,77152.93,0.0,0.19945,0.00013,19.84666]
[1777614469576,29.98,77152.93,0.0,0.19946,0.00013,19.84679]
[1777614474583,29.98,77150.24,0.0,0.19912,0.00013,19.8258]
[1777614475653,29.98,77150.24,0.0,0.19912,0.00013,19.8258]
[1777614475677,29.99,77150.85,0.0,0.1992,0.00013,19.83114]
[1777614476118,29.99,77150.85,0.0,0.1992,0.00013,19.83114]
[1777614477682,29.99,77151.76,0.0,0.19932,0.00013,19.83854]
[1777614477730,29.99,77149.42,0.0,0.19902,0.00013,19.81992]
[1777614480187,29.99,77143.37,0.0,0.19824,0.00013,19.77117]
[1777614480970,29.99,77139.55,0.0,0.19774,0.00013,19.74011]
[1777614481475,29.99,77139.55,0.0,0.19774,0.00013,19.74011]
[1777614481482,29.99,77139.55,0.0,0.19774,0.00013,19.74011]
[1777614481544,29.99,77139.55,0.0,0.19774,0.00013,19.74011]
[1777614481684,29.99,77139.55,0.0,0.19774,0.00013,19.74011]
[1777614481718,29.99,77139.55,0.0,0.19774,0.00013,19.74011]
[1777614481800,29.99,77138.16,0.0,0.19756,0.00013,19.72889]
[1777614483106,29.99,77136.47,0.0,0.19734,0.00013,19.71513]
[1777614483146,29.99,77136.47,0.0,0.19734,0.00013,19.71513]
[1777614483158,29.99,77136.47,0.0,0.19734,0.00013,19.71513]
[1777614483341,29.99,77136.47,0.0,0.19734,0.00013,19.71513]
[1777614483787,29.99,77136.47,0.0,0.19734,0.00013,19.71513]
[1777614483885,29.99,77136.4,0.0,0.19733,0.00013,19.71471]
[1777614485977,29.99,77135.85,0.0,0.19726,0.00013,19.71031]
[1777614486026,29.99,77135.85,0.0,0.19726,0.00013,19.71031]
[1777614486732,29.99,77135.85,0.0,0.19726,0.00013,19.71031]
[1777614486785,29.99,77135.85,0.0,0.19726,0.00013,19.71031]
[1777614486823,29.99,77135.05,0.0,0.19716,0.00013,19.70396]
[1777614489309,29.99,77134.38,0.0,0.19707,0.00013,19.69845]
[1777614489883,29.99,77134.38,0.0,0.19707,0.00013,19.69845]
[1777614490853,29.99,77133.73,0.0,0.19699,0.00013,19.69311]
[1777614496605,29.99,77133.49,0.0,0.19695,0.00013,19.69087]
[1777614501420,29.99,77132.07,0.0,0.19676,0.00013,19.67898]
[1777614501530,29.99,77132.07,0.0,0.19676,0.00013,19.6788]
[1777614507190,29.98,77130.48,0.0,0.19654,0.00013,19.66529]
[1777614510952,29.98,77131.38,0.0,0.19665,0.00013,19.67228]
[1777614511622,29.98,77131.38,0.0,0.19665,0.00013,19.67228]
[1777614517261,29.98,77128.68,0.0,0.19626,0.00013,19.64553]
[1777614519275,29.98,77127.96,0.0,0.19616,0.00013,19.63954]
[1777614524486,29.98,77129.69,0.0,0.19638,0.00013,19.65298]
[1777614524515,29.98,77129.69,0.0,0.19638,0.00013,19.65298]
[1777614524615,29.98,77130.59,0.0,0.19649,0.00013,19.66018]
[1777614530351,29.98,77131.62,0.0,0.19661,0.00013,19.66771]
[1777614535386,29.98,77132.38,0.0,0.1967,0.00013,19.67316]
[1777614540422,29.98,77134.86,0.0,0.19701,0.00013,19.69259]
[1777614542405,29.98,77139.6,0.0,0.19762,0.00013,19.73102]
[1777614542457,29.98,77139.6,0.0,0.19762,0.00013,19.73102]
[1777614542657,29.98,77143.18,0.0,0.19809,0.00013,19.75998]
[1777614544263,29.97,77147.98,0.0,0.19872,0.00013,19.79881]
[1777614544290,29.97,77147.98,0.0,0.19872,0.00013,19.79881]
[1777614544450,29.97,77147.98,0.0,0.19871,0.00013,19.79858]
[1777614549727,29.97,77150.48,0.0,0.19902,0.00013,19.81779]
[1777614550772,29.97,77148.73,0.0,0.19878,0.00013,19.80304]
[1777614550794,29.97,77148.73,0.0,0.19878,0.00013,19.8028]
[1777614552768,29.97,77148.73,0.0,0.19878,0.00013,19.8028]
[1777614554608,29.97,77150.14,0.0,0.19896,0.00013,19.81378]
[1777614554622,29.97,77150.14,0.0,0.19896,0.00013,19.81378]
[1777614554652,29.97,77150.14,0.0,0.19896,0.00013,19.81378]
[1777614554854,29.97,77137.07,0.0,0.19724,0.00013,19.70713]
[1777614555140,29.97,77137.07,0.0,0.19724,0.00013,19.70713]
[1777614555166,29.97,77137.07,0.0,0.19724,0.00013,19.70713]
[1777614555329,29.97,77137.07,0.0,0.19724,0.00013,19.70713]
[1777614555376,29.97,77137.07,0.0,0.19724,0.00013,19.70713]
[1777614555527,29.97,77137.07,0.0,0.19724,0.00013,19.70713]
[1777614557457,29.97,77133.42,0.0,0.19676,0.00013,19.67739]
[1777614557492,29.97,77133.42,0.0,0.19676,0.00013,19.67739]
[1777614557644,29.97,77133.66,0.0,0.19679,0.00013,19.67927]
[1777614559677,29.97,77133.47,0.0,0.19677,0.00013,19.67765]
[1777614559710,29.97,77133.47,0.0,0.19677,0.00013,19.67765]
[1777614559918,29.97,77133.47,0.0,0.19677,0.00013,19.67765]
[1777614559963,29.97,77133.47,0.0,0.19677,0.00013,19.67757]
[1777614562472,29.97,77132.89,0.0,0.19669,0.00013,19.67276]
[1777614562499,29.97,77132.89,0.0,0.19669,0.00013,19.67276]
[1777614562933,29.97,77132.59,0.0,0.19665,0.00013,19.67014]
[1777614566730,29.97,77132.25,0.0,0.1966,0.00013,19.66719]
[1777614566768,29.97,77132.25,0.0,0.1966,0.00013,19.66719]
[1777614566820,29.97,77132.25,0.0,0.1966,0.00013,19.66719]
[1777614566860,29.97,77132.25,0.0,0.1966,0.00013,19.66719]
[1777614566973,29.97,77132.25,0.0,0.1966,0.00013,19.66719]
[1777614566900,29.97,77127.89,0.0,0.19603,0.00013,19.6315]
[1777614567015,29.97,77127.89,0.0,0.19603,0.00013,19.6315]
[1777614569014,29.97,77126.62,0.0,0.19586,0.00013,19.62109]
[1777614573856,29.97,77128.13,0.0,0.19603,0.00013,19.62931]
[1777614574352,29.97,77129.91,0.0,0.19626,0.00013,19.64369]
[1777614574392,29.97,77129.91,0.0,0.19626,0.00013,19.64369]
[1777614575101,29.97,77129.91,0.0,0.19626,0.00013,19.64369]
[1777614575154,29.97,77129.91,0.0,0.19626,0.00013,19.64369]
[1777614580703,29.97,77130.49,0.0,0.19633,0.00013,19.64799]
[1777614581031,29.97,77130.49,0.0,0.19633,0.00013,19.64799]
[1777614582479,29.97,77132.93,0.0,0.19664,0.00013,19.66778]
[1777614582504,29.97,77132.93,0.0,0.19664,0.00013,19.66778]
[1777614582718,29.96,77132.93,0.0,0.19664,0.00013,19.66766]
[1777614583765,29.96,77132.93,0.0,0.19664,0.00013,19.66766]
[1777614585239,29.96,77132.9,0.0,0.19663,0.00013,19.66705]
[1777614585739,29.96,77132.35,0.0,0.19656,0.00013,19.66257]
[1777614586754,29.96,77132.35,0.0,0.19656,0.00013,19.66257]
[1777614586795,29.96,77132.35,0.0,0.19656,0.00013,19.66257]
[1777614586807,29.96,77132.85,0.0,0.19662,0.00013,19.6664]
[1777614591198,29.96,77132.64,0.0,0.19659,0.00013,19.66421]
[1777614591220,29.96,77132.64,0.0,0.19659,0.00013,19.66421]
[1777614591962,29.96,77132.64,0.0,0.19659,0.00013,19.66421]
[1777614592005,29.96,77132.64,0.0,0.19659,0.00013,19.66421]
[1777614591987,29.96,77129.37,0.0,0.19616,0.00013,19.63744]
[1777614592787,29.96,77129.37,0.0,0.19616,0.00013,19.63736]
[1777614597824,29.96,77129.88,0.0,0.19622,0.00013,19.64109]
[1777614602859,29.96,77130.62,0.0,0.19631,0.00013,19.64667]
[1777614607894,29.96,77129.73,0.0,0.19618,0.00013,19.63899]
[1777614612929,29.96,77130.39,0.0,0.19626,0.00013,19.64395]
[1777614615503,29.96,77133.05,0.0,0.19661,0.00013,19.66548]
[1777614621072,29.96,77132.63,0.0,0.19654,0.00013,19.66155]
[1777614624605,29.96,77132.75,0.0,0.19655,0.00013,19.66213]
[1777614630045,29.96,77131.62,0.0,0.1964,0.00013,19.65241]
[1777614635082,29.95,77131.5,0.0,0.19635,0.00013,19.64723]
[1777614640122,29.95,77132.61,0.0,0.19649,0.00013,19.656]
[1777614646509,29.95,77132.78,0.0,0.19651,0.00013,19.65718]
[1777614648164,29.95,77131.78,0.0,0.19637,0.00013,19.64889]
[1777614649440,29.95,77132.7,0.0,0.19649,0.00013,19.65636]
[1777614649481,29.95,77132.7,0.0,0.19649,0.00013,19.65636]
[1777614649489,29.95,77136.16,0.0,0.19694,0.00013,19.68453]
[1777614655225,29.95,77139.48,0.0,0.19737,0.00013,19.71134]
[1777614660259,29.95,77141.54,0.0,0.19764,0.00013,19.72798]
[1777614663617,29.95,77142.05,0.0,0.19771,0.00013,19.73208]
[1777614663668,29.95,77142.05,0.0,0.19771,0.00013,19.73208]
[1777614664039,29.95,77131.37,0.0,0.19631,0.00013,19.64489]
[1777614665686,29.95,77126.73,0.0,0.1957,0.00013,19.60688]
[1777614665722,29.95,77126.73,0.0,0.1957,0.00013,19.60688]
[1777614667155,29.95,77122.45,0.0,0.19514,0.00013,19.57182]
[1777614667179,29.95,77122.45,0.0,0.19514,0.00013,19.57182]
[1777614667307,29.95,77122.09,0.0,0.1951,0.00013,19.5688]
[1777614672387,29.95,77121.82,0.0,0.19506,0.00013,19.56626]
[1777614672411,29.95,77121.82,0.0,0.19506,0.00013,19.56626]
[1777614672874,29.95,77121.33,0.0,0.19499,0.00013,19.56208]
[1777614673141,29.95,77121.33,0.0,0.19499,0.00013,19.56208]
[1777614673168,29.95,77121.33,0.0,0.19499,0.00013,19.56208]
[1777614674675,29.95,77121.33,0.0,0.19499,0.00013,19.56198]
[1777614679780,29.95,77119.25,0.0,0.19471,0.00013,19.54469]
[1777614679823,29.95,77119.25,0.0,0.19471,0.00013,19.54469]
[1777614679863,29.95,77114.29,0.0,0.19407,0.00013,19.50394]
[1777614686443,29.95,77111.86,0.0,0.19374,0.00013,19.48354]
[1777614691477,29.95,77109.97,0.0,0.19347,0.00013,19.46382]
[1777614692674,29.95,77109.97,0.0,0.19347,0.00013,19.46382]
[1777614692701,29.95,77109.97,0.0,0.19347,0.00013,19.46382]
[1777614692785,29.95,77110.31,0.0,0.19351,0.00013,19.46649]
[1777614697393,29.95,77108.36,0.0,0.19325,0.00013,19.45008]
[1777614697437,29.95,77108.36,0.0,0.19325,0.00013,19.45008]
[1777614697548,29.95,77105.36,0.0,0.19286,0.00013,19.42541]
[1777614703898,29.95,77104.69,0.0,0.19277,0.00013,19.41962]
[1777614709603,29.94,77102.26,0.0,0.19244,0.00013,19.39881]
[1777614714638,29.94,77101.93,0.0,0.19239,0.00013,19.39555]
[1777614719684,29.94,77101.0,0.0,0.19226,0.00013,19.38734]
[1777614724749,29.94,77100.71,0.0,0.19222,0.00013,19.38448]
[1777614724776,29.94,77100.71,0.0,0.19222,0.00013,19.38448]
[1777614730751,29.94,77100.83,0.0,0.19221,0.00013,19.3845]
[1777614736121,29.94,77099.5,0.0,0.19204,0.00013,19.37333]
[1777614741148,29.94,77098.88,0.0,0.19194,0.00013,19.36734]
[1777614746863,29.93,77098.51,0.0,0.19188,0.00013,19.36338]
[1777614751898,29.93,77096.65,0.0,0.1916,0.00013,19.34359]
[1777614752755,29.93,77096.65,0.0,0.1916,0.00013,19.34359]
[1777614752797,29.93,77096.65,0.0,0.1916,0.00013,19.34359]
[1777614757944,29.93,77097.1,0.0,0.19165,0.00013,19.34666]
[1777614765995,29.93,77097.17,0.0,0.19165,0.00013,19.34655]
[1777614772038,29.93,77096.6,0.0,0.19157,0.00013,19.34156]
[1777614777073,29.93,77098.3,0.0,0.19179,0.00013,19.35523]
[1777614783115,29.93,77098.12,0.0,0.19176,0.00013,19.35348]
[1777614788149,29.93,77095.86,0.0,0.19147,0.00013,19.33486]
[1777614790164,29.93,77106.86,0.0,0.19288,0.00013,19.42495]
[1777614790293,29.93,77106.86,0.0,0.19288,0.00013,19.42495]
[1777614790297,29.93,77106.86,0.0,0.19288,0.00013,19.42495]
[1777614790342,29.93,77106.86,0.0,0.19288,0.00013,19.42495]
[1777614790623,29.93,77106.86,0.0,0.19288,0.00013,19.42495]
[1777614790721,29.93,77106.86,0.0,0.19288,0.00013,19.42495]
[1777614790774,29.93,77106.86,0.0,0.19288,0.00013,19.42495]
[1777614791209,29.93,77115.64,0.0,0.19402,0.00013,19.49688]
[1777614791707,29.93,77115.64,0.0,0.19402,0.00013,19.49688]
[1777614791737,29.93,77115.64,0.0,0.19402,0.00013,19.49688]
[1777614792177,29.93,77115.64,0.0,0.19402,0.00013,19.49702]
[1777614792298,29.93,77115.64,0.0,0.19402,0.00013,19.49702]
[1777614792992,29.93,77115.64,0.0,0.19402,0.00013,19.49702]
[1777614793185,29.93,77116.63,0.0,0.19415,0.00013,19.50522]
[1777614794325,29.93,77116.5,0.0,0.19414,0.00013,19.50426]
[1777614794435,29.93,77116.5,0.0,0.19414,0.00013,19.50426]
[1777614795200,29.93,77119.2,0.0,0.19449,0.00013,19.52645]
[1777614796681,29.93,77121.92,0.0,0.19484,0.00013,19.54879]
[1777614796733,29.93,77121.92,0.0,0.19484,0.00013,19.54879]
[1777614797213,29.93,77127.17,0.0,0.19553,0.00013,19.59177]
[1777614798091,29.93,77127.17,0.0,0.19553,0.00013,19.59177]
[1777614799498,29.93,77128.53,0.0,0.1957,0.00013,19.60291]
[1777614799552,29.93,77128.53,0.0,0.1957,0.00013,19.60291]
[1777614800136,29.93,77128.53,0.0,0.1957,0.00013,19.60291]
[1777614800162,29.93,77128.53,0.0,0.1957,0.00013,19.60291]
[1777614800202,29.93,77129.38,0.0,0.19581,0.00013,19.60988]
[1777614801024,29.93,77129.38,0.0,0.19581,0.00013,19.60988]
[1777614801062,29.93,77129.38,0.0,0.19581,0.00013,19.60988]
[1777614801123,29.93,77123.34,0.0,0.19503,0.00013,19.56046]
[1777614803237,29.93,77124.26,0.0,0.19515,0.00013,19.56811]
[1777614803301,29.93,77124.26,0.0,0.19515,0.00013,19.56811]
[1777614803337,29.93,77124.26,0.0,0.19515,0.00013,19.56811]
[1777614804487,29.93,77122.45,0.0,0.19492,0.00013,19.55345]
[1777614804820,29.93,77116.31,0.0,0.19412,0.00013,19.50339]
[1777614806529,29.93,77114.77,0.0,0.19392,0.00013,19.49094]
[1777614806604,29.93,77119.22,0.0,0.1945,0.00013,19.52754]
[1777614807268,29.93,77119.22,0.0,0.1945,0.00013,19.52754]
[1777614807300,29.93,77119.22,0.0,0.1945,0.00013,19.52754]
[1777614808099,29.93,77119.22,0.0,0.1945,0.00013,19.52754]
[1777614808146,29.93,77119.22,0.0,0.1945,0.00013,19.52754]
[1777614809759,29.93,77122.87,0.0,0.19498,0.00013,19.55776]
[1777614809788,29.93,77122.87,0.0,0.19498,0.00013,19.55776]
[1777614810976,29.93,77122.92,0.0,0.19499,0.00013,19.55825]
[1777614811002,29.93,77122.92,0.0,0.19499,0.00013,19.55825]
[1777614811006,29.93,77123.33,0.0,0.19502,0.00013,19.55773]
[1777614811520,29.93,77123.33,0.0,0.19502,0.00013,19.55773]
[1777614812624,29.93,77123.27,0.0,0.19501,0.00013,19.55734]
[1777614812668,29.93,77123.32,0.0,0.19502,0.00013,19.55785]
[1777614818362,29.93,77124.3,0.0,0.19514,0.00013,19.56554]
[1777614824295,29.93,77125.2,0.0,0.19525,0.00013,19.57255]
[1777614825652,29.93,77126.24,0.0,0.19539,0.00013,19.58097]
[1777614825680,29.93,77126.24,0.0,0.19539,0.00013,19.58097]
[1777614825721,29.93,77126.31,0.0,0.1954,0.00013,19.58147]
[1777614827230,29.93,77126.31,0.0,0.1954,0.00013,19.58147]
[1777614827254,29.93,77126.31,0.0,0.19539,0.00013,19.58138]
[1777614828873,29.93,77124.29,0.0,0.19513,0.00013,19.56471]
[1777614828935,29.93,77123.5,0.0,0.19503,0.00013,19.55825]
[1777614835480,29.93,77125.55,0.0,0.19528,0.00013,19.57454]
[1777614841905,29.93,77126.64,0.0,0.19542,0.00013,19.5832]
[1777614848006,29.93,77127.38,0.0,0.1955,0.00013,19.58796]
[1777614853607,29.92,77129.31,0.0,0.19571,0.00013,19.60149]
[1777614858641,29.92,77129.11,0.0,0.19567,0.00013,19.59864]
[1777614861012,29.92,77129.2,0.0,0.19567,0.00013,19.59914]
[1777614861329,29.92,77128.37,0.0,0.19556,0.00013,19.5919]
[1777614862670,29.92,77128.37,0.0,0.19555,0.00013,19.59168]
[1777614868712,29.92,77127.56,0.0,0.19543,0.00013,19.58377]
[1777614873747,29.91,77128.8,0.0,0.19556,0.00013,19.58978]
[1777614878781,29.91,77129.13,0.0,0.1956,0.00013,19.59243]
[1777614883819,29.91,77128.49,0.0,0.19552,0.00013,19.58718]
[1777614888852,29.91,77129.7,0.0,0.19566,0.00013,19.5964]
[1777614894894,29.91,77125.11,0.0,0.19505,0.00013,19.55768]
[1777614897223,29.91,77125.36,0.0,0.19507,0.00013,19.55935]
[1777614897258,29.91,77125.36,0.0,0.19507,0.00013,19.55935]
[1777614897300,29.91,77135.44,0.0,0.19638,0.00013,19.64151]
[1777614897868,29.91,77135.44,0.0,0.19638,0.00013,19.64151]
[1777614898121,29.91,77135.44,0.0,0.19638,0.00013,19.64151]
[1777614898223,29.91,77141.77,0.0,0.19721,0.00013,19.69322]
[1777614899636,29.91,77141.77,0.0,0.19721,0.00013,19.69322]
[1777614899931,29.91,77142.01,0.0,0.19724,0.00013,19.69516]
[1777614900967,29.91,77142.01,0.0,0.19724,0.00013,19.69516]
[1777614900979,29.91,77141.83,0.0,0.19722,0.00013,19.69368]
[1777614903661,29.91,77141.47,0.0,0.19717,0.00013,19.69073]
[1777614903958,29.91,77140.9,0.0,0.19709,0.00013,19.68593]
[1777614904439,29.91,77140.9,0.0,0.19709,0.00013,19.68593]
[1777614904467,29.91,77140.9,0.0,0.19709,0.00013,19.68593]
[1777614904972,29.91,77140.9,0.0,0.19709,0.00013,19.68593]
[1777614905007,29.91,77140.9,0.0,0.19709,0.00013,19.68593]
[1777614905230,29.91,77140.67,0.0,0.19706,0.00013,19.68376]
[1777614910312,29.91,77138.59,0.0,0.19678,0.00013,19.66642]
[1777614911756,29.91,77135.1,0.0,0.19633,0.00013,19.63798]
[1777614911809,29.91,77135.1,0.0,0.19633,0.00013,19.63798]
[1777614912014,29.91,77135.1,0.0,0.19633,0.00013,19.63798]
[1777614914178,29.91,77136.52,0.0,0.19651,0.00013,19.64975]
[1777614914227,29.91,77136.52,0.0,0.19651,0.00013,19.64975]
[1777614914297,29.91,77140.19,0.0,0.19699,0.00013,19.67979]
[1777614915734,29.91,77140.19,0.0,0.19699,0.00013,19.67979]
[1777614915762,29.91,77140.19,0.0,0.19699,0.00013,19.67979]
[1777614916045,29.91,77140.11,0.0,0.19699,0.00013,19.67924]
[1777614916467,29.91,77140.11,0.0,0.19699,0.00013,19.67924]
[1777614916504,29.91,77140.11,0.0,0.19699,0.00013,19.67924]
[1777614917065,29.91,77140.11,0.0,0.19699,0.00013,19.67924]
[1777614917093,29.91,77140.11,0.0,0.19699,0.00013,19.67924]
[1777614918544,29.91,77140.31,0.0,0.19701,0.00013,19.68097]
[1777614918582,29.91,77140.31,0.0,0.19701,0.00013,19.68097]
[1777614919181,29.91,77140.31,0.0,0.19701,0.00013,19.68097]
[1777614919211,29.91,77140.31,0.0,0.19701,0.00013,19.68097]
[1777614923004,29.91,77140.38,0.0,0.19702,0.00013,19.6817]
[1777614923038,29.91,77140.38,0.0,0.19702,0.00013,19.6817]
[1777614923095,29.91,77140.38,0.0,0.19703,0.00013,19.68173]
[1777614926544,29.91,77140.17,0.0,0.197,0.00013,19.68013]
[1777614926577,29.91,77140.17,0.0,0.197,0.00013,19.68013]
[1777614927121,29.91,77140.17,0.0,0.197,0.00013,19.68016]
[1777614928580,29.91,77140.11,0.0,0.19699,0.00013,19.6797]
[1777614928611,29.91,77140.11,0.0,0.19699,0.00013,19.6797]
[1777614929140,29.91,77139.77,0.0,0.19695,0.00013,19.67696]
[1777614932528,29.91,77140.29,0.0,0.19699,0.00013,19.67741]
[1777614932564,29.91,77140.29,0.0,0.19699,0.00013,19.67741]
[1777614932926,29.91,77140.29,0.0,0.19699,0.00013,19.67741]
[1777614932958,29.91,77140.29,0.0,0.19699,0.00013,19.67741]
[1777614935123,29.91,77138.33,0.0,0.19674,0.00013,19.66147]
[1777614935159,29.91,77138.33,0.0,0.19674,0.00013,19.66147]
[1777614935221,29.91,77138.35,0.0,0.19674,0.00013,19.66169]
[1777614940516,29.91,77138.26,0.0,0.19672,0.00013,19.66063]
[1777614943065,29.91,77138.65,0.0,0.19677,0.00013,19.66362]
[1777614943091,29.91,77138.65,0.0,0.19677,0.00013,19.66362]
[1777614943238,29.91,77138.28,0.0,0.19672,0.00013,19.6605]
[1777614943745,29.91,77138.28,0.0,0.19672,0.00013,19.6605]
[1777614943794,29.91,77138.28,0.0,0.19672,0.00013,19.6605]
[1777614949279,29.91,77132.71,0.0,0.196,0.00013,19.61537]
[1777614954314,29.91,77132.83,0.0,0.19601,0.00013,19.61613]
[1777614958741,29.91,77132.4,0.0,0.19595,0.00013,19.61247]
[1777614958785,29.91,77132.4,0.0,0.19595,0.00013,19.61247]
[1777614958812,29.91,77132.4,0.0,0.19595,0.00013,19.61247]
[1777614958927,29.91,77132.4,0.0,0.19595,0.00013,19.61247]
[1777614959350,29.91,77129.67,0.0,0.1956,0.00013,19.59013]
[1777614964384,29.91,77124.59,0.0,0.19492,0.00013,19.54763]
[1777614970266,29.91,77125.0,0.0,0.19496,0.00013,19.55028]
[1777614976208,29.9,77119.45,0.0,0.19422,0.00013,19.5037]
[1777614977509,29.9,77119.45,0.0,0.19422,0.00013,19.50355]
[1777614977538,29.9,77119.45,0.0,0.19422,0.00013,19.50355]
[1777614978263,29.9,77123.23,0.0,0.1947,0.00013,19.53418]
[1777614981627,29.9,77123.78,0.0,0.19477,0.00013,19.53831]
[1777614981661,29.9,77123.78,0.0,0.19477,0.00013,19.53831]
[1777614981796,29.9,77123.78,0.0,0.19477,0.00013,19.53831]
[1777614981815,29.9,77123.78,0.0,0.19477,0.00013,19.53831]
[1777614982266,29.9,77123.78,0.0,0.19477,0.00013,19.53831]
[1777614982296,29.9,77123.78,0.0,0.19477,0.00013,19.53831]
[1777614982337,29.9,77123.68,0.0,0.19475,0.00013,19.53713]
[1777614987287,29.9,77124.78,0.0,0.19489,0.00013,19.5456]
[1777614987322,29.9,77124.78,0.0,0.19489,0.00013,19.5456]
[1777614994130,29.9,77125.88,0.0,0.19499,0.00013,19.54986]
[1777614995264,29.9,77126.08,0.0,0.19501,0.00013,19.55158]
[1777614995285,29.9,77126.08,0.0,0.19501,0.00013,19.55158]
[1777614996513,29.9,77127.69,0.0,0.19522,0.00013,19.56478]
[1777614996542,29.9,77127.69,0.0,0.19522,0.00013,19.56478]
[1777615001646,29.9,77128.61,0.0,0.19535,0.00013,19.57239]
[1777615007341,29.9,77128.78,0.0,0.19537,0.00013,19.57385]
[1777615012965,29.9,77129.29,0.0,0.19544,0.00013,19.57813]
[1777615018335,29.9,77128.12,0.0,0.19529,0.00013,19.56871]
[1777615018363,29.9,77128.12,0.0,0.19529,0.00013,19.56871]
[1777615020363,29.9,77126.22,0.0,0.19504,0.00013,19.55325]
[1777615020402,29.9,77126.22,0.0,0.19504,0.00013,19.55325]
[1777615021405,29.9,77127.38,0.0,0.19519,0.00013,19.56247]
[1777615021799,29.9,77127.38,0.0,0.19519,0.00013,19.56247]
[1777615021831,29.9,77127.38,0.0,0.19519,0.00013,19.56247]
[1777615021964,29.9,77127.38,0.0,0.19519,0.00013,19.56247]
[1777615021992,29.9,77127.56,0.0,0.19521,0.00013,19.56395]
[1777615027826,29.9,77128.36,0.0,0.1953,0.00013,19.56953]
[1777615030442,29.9,77129.91,0.0,0.1955,0.00013,19.58205]
[1777615030466,29.9,77130.38,0.0,0.19555,0.00013,19.58554]
[1777615035882,29.89,77130.62,0.0,0.19557,0.00013,19.58662]
[1777615040937,29.89,77131.24,0.0,0.19564,0.00013,19.5908]
[1777615045952,29.89,77131.12,0.0,0.19561,0.00013,19.58893]
[1777615052959,29.89,77131.29,0.0,0.19562,0.00013,19.58965]
[1777615059043,29.89,77131.49,0.0,0.19562,0.00013,19.58762]
[1777615064078,29.89,77132.04,0.0,0.19569,0.00013,19.59224]
[1777615065187,29.89,77132.04,0.0,0.19569,0.00013,19.59224]
[1777615065228,29.89,77132.04,0.0,0.19569,0.00013,19.59224]
[1777615065395,29.89,77143.65,0.0,0.19721,0.00013,19.68709]
[1777615065696,29.89,77143.65,0.0,0.19721,0.00013,19.68709]
[1777615065878,29.89,77143.65,0.0,0.19721,0.00013,19.68709]
[1777615065928,29.89,77143.65,0.0,0.19721,0.00013,19.68709]
[1777615066093,29.89,77143.65,0.0,0.19721,0.00013,19.68709]
[1777615069417,29.89,77144.75,0.0,0.19735,0.00013,19.69592]
[1777615069444,29.89,77144.75,0.0,0.19735,0.00013,19.69592]
[1777615069482,29.89,77145.31,0.0,0.19742,0.00013,19.70033]
[1777615069831,29.89,77145.31,0.0,0.19742,0.00013,19.70033]
[1777615069871,29.89,77145.31,0.0,0.19742,0.00013,19.70033]
[1777615070455,29.89,77145.69,0.0,0.19747,0.00013,19.70336]
[1777615070965,29.89,77145.69,0.0,0.19747,0.00013,19.70336]
[1777615071002,29.89,77145.69,0.0,0.19747,0.00013,19.70336]
[1777615071127,29.89,77146.36,0.0,0.19756,0.00013,19.70882]
[1777615071661,29.89,77146.36,0.0,0.19756,0.00013,19.70882]
[1777615071705,29.89,77146.36,0.0,0.19756,0.00013,19.70882]
[1777615072473,29.89,77146.35,0.0,0.19756,0.00013,19.7086]
[1777615073167,29.89,77146.35,0.0,0.19756,0.00013,19.7086]
[1777615073195,29.89,77146.35,0.0,0.19756,0.00013,19.7086]
[1777615073203,29.89,77146.64,0.0,0.19759,0.00013,19.71089]
[1777615077641,29.89,77145.67,0.0,0.19746,0.00013,19.70277]
[1777615077662,29.89,77145.67,0.0,0.19746,0.00013,19.70277]
[1777615078177,29.89,77146.18,0.0,0.19753,0.00013,19.70689]
[1777615084224,29.89,77145.65,0.0,0.19745,0.00013,19.7022]
[1777615087463,29.89,77144.74,0.0,0.19733,0.00013,19.69471]
[1777615087506,29.89,77144.74,0.0,0.19733,0.00013,19.69471]
[1777615088193,29.89,77144.45,0.0,0.19729,0.00013,19.6923]
[1777615088251,29.89,77144.15,0.0,0.19725,0.00013,19.68974]
[1777615090028,29.89,77145.19,0.0,0.19739,0.00013,19.69817]
[1777615090074,29.89,77145.19,0.0,0.19739,0.00013,19.69817]
[1777615090260,29.89,77147.53,0.0,0.19769,0.00013,19.71718]
[1777615091689,29.89,77147.65,0.0,0.19771,0.00013,19.71805]
[1777615091720,29.89,77147.65,0.0,0.19771,0.00013,19.71805]
[1777615092363,29.89,77148.94,0.0,0.19787,0.00013,19.72845]
[1777615094745,29.89,77147.36,0.0,0.19766,0.00013,19.71531]
[1777615095295,29.89,77147.36,0.0,0.19766,0.00013,19.71519]
[1777615100330,29.88,77145.38,0.0,0.19739,0.00013,19.69839]
[1777615105365,29.88,77143.1,0.0,0.19708,0.00013,19.67913]
[1777615110400,29.88,77144.99,0.0,0.19733,0.00013,19.69486]
[1777615115436,29.88,77145.24,0.0,0.19734,0.00013,19.69332]
[1777615121490,29.88,77147.46,0.0,0.19764,0.00013,19.71173]
[1777615126520,29.89,77142.26,0.0,0.19696,0.00013,19.66955]
[1777615131561,29.89,77142.93,0.0,0.19706,0.00013,19.67556]
[1777615136936,29.89,77136.95,0.0,0.19629,0.00013,19.62736]
[1777615141836,29.89,77136.66,0.0,0.19626,0.00013,19.62559]
[1777615142109,29.89,77136.66,0.0,0.19626,0.00013,19.62559]
[1777615144925,29.89,77132.84,0.0,0.19577,0.00013,19.59502]
[1777615145196,29.89,77132.84,0.0,0.19577,0.00013,19.59502]
[1777615145233,29.89,77132.84,0.0,0.19577,0.00013,19.59502]
[1777615145263,29.89,77132.84,0.0,0.19577,0.00013,19.59502]
[1777615145340,29.89,77130.65,0.0,0.19549,0.00013,19.5773]
[1777615150695,29.89,77125.61,0.0,0.19484,0.00013,19.53631]
[1777615155730,29.89,77126.19,0.0,0.19492,0.00013,19.54137]
[1777615157725,29.89,77125.71,0.0,0.19486,0.00013,19.5375]
[1777615157760,29.89,77125.71,0.0,0.19486,0.00013,19.5375]
[1777615158014,29.89,77125.71,0.0,0.19486,0.00013,19.5375]
[1777615158386,29.89,77125.71,0.0,0.19486,0.00013,19.5375]
[1777615158434,29.89,77125.71,0.0,0.19486,0.00013,19.5375]
[1777615158484,29.89,77125.13,0.0,0.19478,0.00013,19.53285]
[1777615158612,29.89,77125.13,0.0,0.19478,0.00013,19.53285]
[1777615163786,29.89,77126.72,0.0,0.19498,0.00013,19.54541]
[1777615166220,29.89,77127.06,0.0,0.19502,0.00013,19.54806]
[1777615169801,29.89,77128.38,0.0,0.19519,0.00013,19.55838]
[1777615172507,29.89,77127.46,0.0,0.19506,0.00013,19.55057]
[1777615173026,29.89,77129.68,0.0,0.19532,0.00013,19.56456]
[1777615174054,29.89,77129.67,0.0,0.19532,0.00013,19.56448]
[1777615174601,29.89,77130.41,0.0,0.19541,0.00013,19.5702]
[1777615176079,29.89,77130.41,0.0,0.19541,0.00013,19.57003]
[1777615176089,29.89,77130.41,0.0,0.19541,0.00013,19.57003]
[1777615176108,29.89,77130.41,0.0,0.19541,0.00013,19.57003]
[1777615176122,29.89,77130.41,0.0,0.19541,0.00013,19.57003]
[1777615176166,29.89,77130.41,0.0,0.19541,0.00013,19.57003]
[1777615177765,29.89,77131.79,0.0,0.19559,0.00013,19.58139]
[1777615177801,29.89,77131.79,0.0,0.19559,0.00013,19.58139]
[1777615178203,29.89,77133.63,0.0,0.19583,0.00013,19.59644]
[1777615183928,29.89,77133.49,0.0,0.19581,0.00013,19.59533]
[1777615188966,29.89,77134.52,0.0,0.19595,0.00013,19.60375]
[1777615190052,29.89,77134.52,0.0,0.19595,0.00013,19.60375]
[1777615190133,29.89,77143.07,0.0,0.19706,0.00013,19.67361]
[1777615190879,29.89,77143.07,0.0,0.19706,0.00013,19.67361]
[1777615190977,29.89,77143.51,0.0,0.19712,0.00013,19.67719]
[1777615191746,29.89,77143.51,0.0,0.19712,0.00013,19.67719]
[1777615191983,29.89,77143.48,0.0,0.19712,0.00013,19.67687]
[1777615195452,29.89,77144.45,0.0,0.19724,0.00013,19.68471]
[1777615196262,29.89,77145.1,0.0,0.19732,0.00013,19.68978]
[1777615196305,29.89,77145.1,0.0,0.19732,0.00013,19.68978]
[1777615196435,29.89,77147.27,0.0,0.19761,0.00013,19.70741]
[1777615201447,29.89,77152.14,0.0,0.19824,0.00013,19.74667]
[1777615202246,29.89,77152.14,0.0,0.19824,0.00013,19.74667]
[1777615202271,29.89,77152.14,0.0,0.19824,0.00013,19.74667]
[1777615202555,29.89,77154.19,0.0,0.1985,0.00013,19.76326]
[1777615202900,29.89,77154.19,0.0,0.1985,0.00013,19.76326]
[1777615202949,29.89,77154.19,0.0,0.1985,0.00013,19.76326]
[1777615203061,29.89,77154.19,0.0,0.1985,0.00013,19.76326]
[1777615208098,29.88,77157.04,0.0,0.19887,0.00013,19.7857]
[1777615213132,29.88,77156.89,0.0,0.19883,0.00013,19.78367]
[1777615218167,29.88,77156.96,0.0,0.19883,0.00013,19.78345]
[1777615224210,29.88,77156.85,0.0,0.1988,0.00013,19.78164]
[1777615229244,29.88,77156.64,0.0,0.19876,0.00013,19.77916]
[1777615234513,29.88,77159.05,0.0,0.19904,0.00013,19.79432]
[1777615235839,29.88,77157.35,0.0,0.19881,0.00013,19.78013]
[1777615235893,29.88,77157.35,0.0,0.19881,0.00013,19.78013]
[1777615236554,29.87,77150.65,0.0,0.19792,0.00013,19.7252]
[1777615240151,29.87,77147.76,0.0,0.19754,0.00013,19.70144]
[1777615242963,29.87,77146.93,0.0,0.19743,0.00013,19.69448]
[1777615248379,29.87,77144.28,0.0,0.19708,0.00013,19.67248]
[1777615254334,29.87,77143.07,0.0,0.19691,0.00013,19.66241]
[1777615259459,29.87,77143.96,0.0,0.19702,0.00013,19.6693]
[1777615264493,29.87,77139.85,0.0,0.19648,0.00013,19.63555]
[1777615269526,29.87,77136.91,0.0,0.1961,0.00013,19.61142]
[1777615270142,29.87,77136.91,0.0,0.1961,0.00013,19.61142]
[1777615275568,29.87,77137.16,0.0,0.19613,0.00013,19.61351]
[1777615276564,29.87,77137.16,0.0,0.19613,0.00013,19.61351]
[1777615279520,29.87,77134.29,0.0,0.19576,0.00013,19.59004]
[1777615284631,29.87,77133.71,0.0,0.19568,0.00013,19.58549]
[1777615288936,29.87,77133.59,0.0,0.19567,0.00013,19.58464]
[1777615291771,29.87,77133.65,0.0,0.19565,0.00013,19.58137]
[1777615291807,29.87,77133.65,0.0,0.19565,0.00013,19.58137]
[1777615293806,29.87,77134.06,0.0,0.19571,0.00013,19.58478]
[1777615293835,29.87,77134.06,0.0,0.19571,0.00013,19.58478]
[1777615295840,29.87,77133.18,0.0,0.19559,0.00013,19.57765]
[1777615295879,29.87,77133.18,0.0,0.19559,0.00013,19.57765]
[1777615297902,29.87,77133.76,0.0,0.19567,0.00013,19.58246]
[1777615297908,29.87,77133.76,0.0,0.19567,0.00013,19.58246]
[1777615297936,29.87,77133.76,0.0,0.19567,0.00013,19.58246]
[1777615298732,29.87,77132.9,0.0,0.19556,0.00013,19.57546]
[1777615299934,29.87,77133.14,0.0,0.19559,0.00013,19.57746]
[1777615299973,29.87,77133.14,0.0,0.19559,0.00013,19.57746]
[1777615301957,29.87,77133.19,0.0,0.1956,0.00013,19.57795]
[1777615301986,29.87,77133.19,0.0,0.1956,0.00013,19.57795]
[1777615304005,29.87,77133.17,0.0,0.1956,0.00013,19.57783]
[1777615304046,29.87,77133.17,0.0,0.1956,0.00013,19.57783]
[1777615305626,29.87,77133.18,0.0,0.1956,0.00013,19.57795]
[1777615305649,29.87,77133.18,0.0,0.1956,0.00013,19.57795]
[1777615306851,29.87,77133.02,0.0,0.19558,0.00013,19.57673]
[1777615308065,29.87,77133.7,0.0,0.19567,0.00013,19.58233]
[1777615308745,29.87,77134.28,0.0,0.19575,0.00013,19.58715]
[1777615311078,29.87,77135.16,0.0,0.19586,0.00013,19.59438]
[1777615311093,29.87,77135.16,0.0,0.19586,0.00013,19.59438]
[1777615312131,29.87,77134.98,0.0,0.19584,0.00013,19.59293]
[1777615312164,29.87,77134.98,0.0,0.19584,0.00013,19.59293]
[1777615317864,29.87,77134.83,0.0,0.19582,0.00013,19.59186]
[1777615319104,29.87,77134.83,0.0,0.19582,0.00013,19.59186]
[1777615320270,29.87,77134.58,0.0,0.19579,0.00013,19.58984]
[1777615320711,29.87,77134.58,0.0,0.19579,0.00013,19.58984]
[1777615320754,29.87,77134.58,0.0,0.19579,0.00013,19.58984]
[1777615324854,29.87,77137.83,0.0,0.19621,0.00013,19.61647]
[1777615324883,29.87,77137.83,0.0,0.19621,0.00013,19.61647]
[1777615326811,29.87,77136.47,0.0,0.19604,0.00013,19.60532]
[1777615326850,29.87,77136.47,0.0,0.19604,0.00013,19.60532]
[1777615328380,29.87,77133.3,0.0,0.19562,0.00013,19.57939]
[1777615328410,29.87,77133.3,0.0,0.19562,0.00013,19.57939]
[1777615330347,29.87,77133.28,0.0,0.19562,0.00013,19.57927]
[1777615330378,29.87,77133.28,0.0,0.19562,0.00013,19.57927]
[1777615330432,29.87,77142.0,0.0,0.19676,0.00013,19.65061]
[1777615335991,29.87,77143.61,0.0,0.19697,0.00013,19.66355]
[1777615338627,29.87,77144.48,0.0,0.19708,0.00013,19.67062]
[1777615338664,29.87,77144.48,0.0,0.19708,0.00013,19.67062]
[1777615338670,29.87,77144.48,0.0,0.19708,0.00013,19.67062]
[1777615338699,29.87,77144.48,0.0,0.19708,0.00013,19.67062]
[1777615338729,29.87,77147.55,0.0,0.19748,0.00013,19.69559]
[1777615344533,29.87,77148.64,0.0,0.19762,0.00013,19.70432]
[1777615344602,29.87,77148.64,0.0,0.19762,0.00013,19.70432]
[1777615346706,29.87,77150.32,0.0,0.19784,0.00013,19.71781]
[1777615346740,29.87,77150.32,0.0,0.19784,0.00013,19.71781]
[1777615346784,29.87,77147.76,0.0,0.1975,0.00013,19.69675]
[1777615352716,29.87,77148.94,0.0,0.19762,0.00013,19.70215]
[1777615352891,29.87,77148.94,0.0,0.19762,0.00013,19.70208]
[1777615352942,29.87,77148.94,0.0,0.19762,0.00013,19.70208]
[1777615353110,29.87,77149.2,0.0,0.19765,0.00013,19.7042]
[1777615354025,29.87,77149.2,0.0,0.19765,0.00013,19.7042]
[1777615354052,29.87,77149.2,0.0,0.19765,0.00013,19.7042]
[1777615354138,29.87,77136.89,0.0,0.19604,0.00013,19.60353]
[1777615359151,29.87,77133.92,0.0,0.19566,0.00013,19.5794]
[1777615360333,29.87,77133.92,0.0,0.19566,0.00013,19.5794]
[1777615360364,29.87,77133.92,0.0,0.19566,0.00013,19.5794]
[1777615363004,29.87,77137.03,0.0,0.19606,0.00013,19.60501]
[1777615363046,29.87,77137.03,0.0,0.19606,0.00013,19.60501]
[1777615364877,29.87,77136.47,0.0,0.19599,0.00013,19.60044]
[1777615364923,29.87,77136.47,0.0,0.19599,0.00013,19.60044]
[1777615366342,29.87,77135.87,0.0,0.19591,0.00013,19.59554]
[1777615366389,29.87,77135.87,0.0,0.19591,0.00013,19.59554]
[1777615366765,29.87,77137.24,0.0,0.19609,0.00013,19.60677]
[1777615371765,29.87,77134.98,0.0,0.1958,0.00013,19.58831]
[1777615377277,29.87,77135.07,0.0,0.19581,0.00013,19.5892]
[1777615382313,29.87,77134.54,0.0,0.19575,0.00013,19.58498]
[1777615388355,29.87,77134.66,0.0,0.19576,0.00013,19.58609]
[1777615390093,29.87,77136.86,0.0,0.19605,0.00013,19.60411]
[1777615390116,29.87,77136.86,0.0,0.19605,0.00013,19.60411]
[1777615390155,29.87,77136.86,0.0,0.19605,0.00013,19.60411]
[1777615395404,29.87,77136.53,0.0,0.19601,0.00013,19.60142]
[1777615400439,29.87,77136.75,0.0,0.19604,0.00013,19.60325]
[1777615401719,29.87,77136.75,0.0,0.19604,0.00013,19.60325]
[1777615401754,29.87,77136.75,0.0,0.19604,0.00013,19.60325]
[1777615401734,29.87,77136.32,0.0,0.19598,0.00013,19.59974]
[1777615402434,29.87,77136.32,0.0,0.19598,0.00013,19.59974]
[1777615402480,29.87,77136.32,0.0,0.19598,0.00013,19.59974]
[1777615402530,29.87,77131.85,0.0,0.1954,0.00013,19.56317]
[1777615403491,29.87,77131.85,0.0,0.1954,0.00013,19.56317]
[1777615403572,29.87,77131.85,0.0,0.1954,0.00013,19.56317]
[1777615403733,29.87,77131.85,0.0,0.1954,0.00013,19.56317]
[1777615403792,29.87,77130.57,0.0,0.19523,0.00013,19.55277]
[1777615404472,29.87,77130.57,0.0,0.19523,0.00013,19.55277]
[1777615404816,29.87,77120.93,0.0,0.19398,0.00013,19.47389]
[1777615410281,29.88,77119.85,0.0,0.19385,0.00013,19.46582]
[1777615415547,29.88,77118.48,0.0,0.19365,0.00013,19.45091]
[1777615420582,29.88,77117.82,0.0,0.19356,0.00013,19.44552]
[1777615425616,29.88,77117.48,0.0,0.19352,0.00013,19.44262]
[1777615430653,29.88,77114.88,0.0,0.19318,0.00013,19.42101]
[1777615435687,29.87,77110.9,0.0,0.19266,0.00013,19.38815]
[1777615440722,29.87,77109.05,0.0,0.19241,0.00013,19.37267]
[1777615445757,29.87,77109.67,0.0,0.19249,0.00013,19.37751]
[1777615450792,29.87,77110.81,0.0,0.19263,0.00013,19.38659]
[1777615455570,29.87,77117.31,0.0,0.19347,0.00013,19.43956]
[1777615455612,29.87,77117.31,0.0,0.19347,0.00013,19.43956]
[1777615455961,29.87,77120.0,0.0,0.19382,0.00013,19.4615]
[1777615456010,29.87,77120.0,0.0,0.19382,0.00013,19.4615]
[1777615463882,29.87,77120.85,0.0,0.19391,0.00013,19.46751]
[1777615468918,29.87,77120.61,0.0,0.19387,0.00013,19.46497]
[1777615474730,29.87,77120.22,0.0,0.19379,0.00013,19.45745]
[1777615480202,29.87,77118.28,0.0,0.19352,0.00013,19.44093]
[1777615485911,29.87,77120.74,0.0,0.19384,0.00013,19.46067]
[1777615491072,29.86,77118.49,0.0,0.19353,0.00013,19.44166]
[1777615496107,29.86,77118.68,0.0,0.19355,0.00013,19.44286]
[1777615498642,29.86,77117.53,0.0,0.1934,0.00013,19.43335]
[1777615498744,29.86,77117.73,0.0,0.19343,0.00013,19.43484]
[1777615504882,29.86,77115.64,0.0,0.19315,0.00013,19.41739]
[1777615505377,29.86,77115.64,0.0,0.19315,0.00013,19.41731]
[1777615505408,29.86,77115.64,0.0,0.19315,0.00013,19.41731]
[1777615505419,29.86,77115.64,0.0,0.19315,0.00013,19.41731]
[1777615505487,29.86,77115.64,0.0,0.19315,0.00013,19.41731]
[1777615505761,29.86,77113.65,0.0,0.19289,0.00013,19.40087]
[1777615506903,29.86,77113.65,0.0,0.19289,0.00013,19.40087]
[1777615506911,29.86,77113.65,0.0,0.19289,0.00013,19.40087]
[1777615506927,29.86,77113.65,0.0,0.19289,0.00013,19.40087]
[1777615506928,29.86,77110.56,0.0,0.19249,0.00013,19.37546]
[1777615508939,29.86,77109.52,0.0,0.19235,0.00013,19.36673]
[1777615508966,29.86,77108.69,0.0,0.19224,0.00013,19.35973]
[1777615510111,29.86,77108.69,0.0,0.19224,0.00013,19.35973]
[1777615510154,29.86,77108.69,0.0,0.19224,0.00013,19.35973]
[1777615510205,29.86,77108.69,0.0,0.19224,0.00013,19.35955]
[1777615511004,29.86,77108.69,0.0,0.19224,0.00013,19.35955]
[1777615511037,29.86,77108.69,0.0,0.19224,0.00013,19.35955]
[1777615511520,29.86,77108.39,0.0,0.1922,0.00013,19.3569]
[1777615512987,29.86,77109.34,0.0,0.19231,0.00013,19.36429]
[1777615513225,29.86,77109.34,0.0,0.19231,0.00013,19.36429]
[1777615514424,29.86,77109.34,0.0,0.19231,0.00013,19.36429]
[1777615514455,29.86,77109.34,0.0,0.19231,0.00013,19.36429]
[1777615514533,29.86,77113.12,0.0,0.1928,0.00013,19.3951]
[1777615515183,29.86,77113.12,0.0,0.1928,0.00013,19.3951]
[1777615515209,29.86,77113.12,0.0,0.1928,0.00013,19.3951]
[1777615515844,29.86,77113.12,0.0,0.1928,0.00013,19.3951]
[1777615515879,29.86,77113.12,0.0,0.1928,0.00013,19.3951]
[1777615516644,29.86,77113.61,0.0,0.19285,0.00013,19.39861]
[1777615516665,29.86,77113.61,0.0,0.19285,0.00013,19.39861]
[1777615516727,29.86,77114.14,0.0,0.19292,0.00013,19.40296]
[1777615523296,29.86,77114.32,0.0,0.19292,0.00013,19.40263]
[1777615528331,29.85,77114.79,0.0,0.19296,0.00013,19.40521]
[1777615534373,29.85,77115.54,0.0,0.193,0.00013,19.40594]
[1777615538244,29.85,77116.2,0.0,0.19307,0.00013,19.41059]
[1777615538265,29.85,77116.2,0.0,0.19307,0.00013,19.41059]
[1777615543436,29.85,77115.62,0.0,0.19297,0.00013,19.40426]
[1777615548473,29.84,77121.03,0.0,0.19365,0.00013,19.44728]
[1777615550252,29.84,77123.68,0.0,0.19399,0.00013,19.46873]
[1777615550288,29.84,77123.68,0.0,0.19399,0.00013,19.46873]
[1777615552374,29.84,77126.37,0.0,0.19433,0.00013,19.49017]
[1777615552585,29.84,77127.44,0.0,0.19447,0.00013,19.49901]
[1777615558074,29.84,77126.09,0.0,0.1943,0.00013,19.48824]
[1777615558118,29.84,77126.09,0.0,0.1943,0.00013,19.48824]
[1777615563578,29.84,77126.29,0.0,0.19434,0.00013,19.49041]
[1777615565908,29.84,77125.92,0.0,0.19429,0.00013,19.48748]
[1777615565954,29.84,77125.92,0.0,0.19429,0.00013,19.48748]
[1777615567191,29.84,77127.46,0.0,0.19449,0.00013,19.5003]
[1777615567213,29.84,77127.46,0.0,0.19449,0.00013,19.5003]
[1777615569345,29.84,77127.85,0.0,0.19454,0.00013,19.50328]
[1777615574654,29.84,77128.76,0.0,0.19465,0.00013,19.5101]
[1777615577264,29.84,77129.39,0.0,0.19473,0.00013,19.51506]
[1777615577292,29.84,77129.39,0.0,0.19473,0.00013,19.51506]
[1777615577676,29.84,77129.39,0.0,0.19472,0.00013,19.51496]
[1777615579774,29.84,77126.33,0.0,0.19432,0.00013,19.48974]
[1777615579925,29.84,77126.33,0.0,0.19432,0.00013,19.48974]
[1777615579997,29.84,77122.93,0.0,0.19388,0.00013,19.4615]
[1777615585984,29.84,77128.05,0.0,0.19453,0.00013,19.50254]
[1777615585997,29.84,77128.05,0.0,0.19453,0.00013,19.50254]
[1777615586006,29.84,77128.05,0.0,0.19453,0.00013,19.50254]
[1777615586018,29.84,77128.05,0.0,0.19453,0.00013,19.50254]
[1777615586647,29.84,77128.05,0.0,0.19452,0.00013,19.50228]
[1777615586678,29.84,77128.05,0.0,0.19452,0.00013,19.50228]
[1777615586748,29.84,77130.51,0.0,0.19484,0.00013,19.52216]
[1777615587924,29.84,77130.51,0.0,0.19484,0.00013,19.52216]
[1777615587949,29.84,77130.51,0.0,0.19484,0.00013,19.52216]
[1777615588026,29.84,77130.51,0.0,0.19484,0.00013,19.52216]
[1777615588754,29.84,77130.51,0.0,0.19483,0.00013,19.52154]
[1777615593061,29.83,77131.07,0.0,0.19485,0.00013,19.52101]
[1777615593103,29.83,77131.07,0.0,0.19485,0.00013,19.52101]
[1777615593892,29.83,77134.7,0.0,0.19532,0.00013,19.55014]
[1777615596016,29.83,77136.94,0.0,0.19561,0.00013,19.56849]
[1777615596054,29.83,77143.39,0.0,0.19645,0.00013,19.62083]
[1777615596701,29.83,77143.39,0.0,0.19645,0.00013,19.62083]
[1777615596723,29.83,77143.39,0.0,0.19645,0.00013,19.62083]
[1777615596813,29.83,77143.39,0.0,0.19645,0.00013,19.62083]
[1777615601848,29.83,77146.93,0.0,0.19689,0.00013,19.64891]
[1777615603518,29.83,77149.28,0.0,0.1972,0.00013,19.66809]
[1777615603580,29.83,77149.28,0.0,0.1972,0.00013,19.66809]
[1777615603861,29.83,77150.52,0.0,0.19736,0.00013,19.67817]
[1777615608895,29.83,77150.54,0.0,0.19736,0.00013,19.67801]
[1777615615893,29.83,77152.18,0.0,0.19757,0.00013,19.69103]
[1777615620979,29.83,77153.1,0.0,0.19769,0.00013,19.6983]
[1777615626014,29.83,77152.34,0.0,0.19758,0.00013,19.69188]
[1777615631050,29.83,77152.54,0.0,0.19761,0.00013,19.69329]
[1777615634608,29.83,77151.21,0.0,0.19743,0.00013,19.68224]
[1777615634632,29.83,77151.21,0.0,0.19743,0.00013,19.68224]
[1777615635078,29.83,77149.73,0.0,0.19723,0.00013,19.67008]
[1777615637591,29.83,77138.58,0.0,0.19577,0.00013,19.57874]
[1777615638937,29.83,77138.58,0.0,0.19577,0.00013,19.57874]
[1777615640582,29.83,77135.51,0.0,0.19537,0.00013,19.55364]
[1777615640678,29.83,77134.89,0.0,0.19529,0.00013,19.54864]
[1777615646030,29.83,77132.24,0.0,0.19495,0.00013,19.5272]
[1777615651302,29.83,77129.56,0.0,0.19461,0.00013,19.50556]
[1777615655514,29.83,77133.95,0.0,0.19514,0.00013,19.53717]
[1777615656003,29.83,77134.47,0.0,0.19521,0.00013,19.54155]
[1777615658630,29.83,77132.59,0.0,0.19497,0.00013,19.5262]
[1777615658658,29.83,77134.72,0.0,0.19525,0.00013,19.54374]
[1777615664286,29.83,77137.53,0.0,0.19562,0.00013,19.56714]
[1777615669321,29.83,77137.71,0.0,0.19564,0.00013,19.56806]
[1777615674357,29.82,77138.52,0.0,0.19573,0.00013,19.57402]
[1777615679394,29.82,77137.8,0.0,0.19563,0.00013,19.56749]
[1777615685007,29.82,77134.51,0.0,0.1952,0.00013,19.54086]
[1777615688050,29.82,77123.52,0.0,0.19377,0.00013,19.45071]
[1777615694558,29.82,77121.24,0.0,0.19347,0.00013,19.43191]
[1777615701549,29.82,77120.46,0.0,0.19337,0.00013,19.4255]
[1777615706584,29.82,77119.18,0.0,0.1932,0.00013,19.415]
[1777615710687,29.82,77118.55,0.0,0.19312,0.00013,19.40984]
[1777615710738,29.82,77118.55,0.0,0.19312,0.00013,19.40984]
[1777615714028,29.82,77128.97,0.0,0.19445,0.00013,19.49143]
[1777615714051,29.82,77128.97,0.0,0.19445,0.00013,19.49143]
[1777615719674,29.82,77129.11,0.0,0.19446,0.00013,19.49203]
[1777615725631,29.82,77129.36,0.0,0.19449,0.00013,19.49375]
[1777615730751,29.82,77130.64,0.0,0.19464,0.00013,19.50363]
[1777615735787,29.82,77131.23,0.0,0.19471,0.00013,19.50801]
[1777615741338,29.82,77131.4,0.0,0.19473,0.00013,19.50912]
[1777615746864,29.82,77131.94,0.0,0.19479,0.00013,19.51279]
[1777615751900,29.82,77132.49,0.0,0.19485,0.00013,19.51682]
[1777615756935,29.82,77132.97,0.0,0.19491,0.00013,19.52028]
[1777615761978,29.82,77134.06,0.0,0.19504,0.00013,19.52886]
[1777615767606,29.81,77132.9,0.0,0.19488,0.00013,19.51888]
[1777615769105,29.81,77126.25,0.0,0.19401,0.00013,19.46425]
[1777615769205,29.81,77115.86,0.0,0.19267,0.00013,19.37891]
[1777615770678,29.81,77110.85,0.0,0.19202,0.00013,19.33772]
[1777615771037,29.81,77110.85,0.0,0.19199,0.00013,19.33392]
[1777615776073,29.82,77107.8,0.0,0.19161,0.00013,19.30978]
[1777615781213,29.82,77107.66,0.0,0.1916,0.00013,19.30901]
[1777615788103,29.82,77104.64,0.0,0.19124,0.00013,19.28623]
[1777615793472,29.82,77103.0,0.0,0.19105,0.00013,19.27362]
[1777615799233,29.83,77102.36,0.0,0.19099,0.00013,19.2699]
[1777615804020,29.83,77101.55,0.0,0.19089,0.00013,19.26389]
[1777615804229,29.83,77101.11,0.0,0.19084,0.00013,19.2607]
[1777615809305,29.83,77092.85,0.0,0.1898,0.00013,19.19403]
[1777615811040,29.83,77092.85,0.0,0.1898,0.00013,19.19403]
[1777615811092,29.83,77092.85,0.0,0.1898,0.00013,19.19403]
[1777615811212,29.83,77092.85,0.0,0.1898,0.00013,19.19403]
[1777615811248,29.83,77092.85,0.0,0.1898,0.00013,19.19403]
[1777615811255,29.83,77091.26,0.0,0.18961,0.00013,19.18151]
[1777615811314,29.83,77091.26,0.0,0.18961,0.00013,19.18151]
[1777615811368,29.83,77091.26,0.0,0.18961,0.00013,19.18151]
[1777615817169,29.83,77089.6,0.0,0.1894,0.00013,19.16802]
[1777615823207,29.83,77086.85,0.0,0.18904,0.00013,19.14477]
[1777615828830,29.83,77084.01,0.0,0.18866,0.00013,19.12062]
[1777615833838,29.83,77086.85,0.0,0.18899,0.00013,19.13985]
[1777615834772,29.83,77086.7,0.0,0.18897,0.00013,19.13859]
[1777615835265,29.83,77086.7,0.0,0.18897,0.00013,19.13859]
[1777615835210,29.83,77084.06,0.0,0.18863,0.00013,19.1168]
[1777615835327,29.83,77084.06,0.0,0.18863,0.00013,19.1168]
[1777615835410,29.83,77084.06,0.0,0.18863,0.00013,19.1168]
[1777615835439,29.83,77084.06,0.0,0.18863,0.00013,19.1168]
[1777615835484,29.83,77084.06,0.0,0.18863,0.00013,19.1168]
[1777615835519,29.83,77084.06,0.0,0.18863,0.00013,19.1168]
[1777615835692,29.83,77084.06,0.0,0.18863,0.00013,19.1168]
[1777615835733,29.83,77084.06,0.0,0.18863,0.00013,19.1168]
[1777615835912,29.83,77084.06,0.0,0.18863,0.00013,19.1168]
[1777615835950,29.83,77084.06,0.0,0.18863,0.00013,19.1168]
[1777615836126,29.83,77084.06,0.0,0.18863,0.00013,19.1168]
[1777615836161,29.83,77084.06,0.0,0.18863,0.00013,19.1168]
[1777615836216,29.83,77070.83,0.0,0.18695,0.00013,19.00765]
[1777615836999,29.83,77070.83,0.0,0.18695,0.00013,19.00765]
[1777615837026,29.83,77070.83,0.0,0.18695,0.00013,19.00765]
[1777615837072,29.83,77067.09,0.0,0.18647,0.00013,18.97677]
[1777615840202,29.83,77068.39,0.0,0.18664,0.00013,18.98764]
[1777615840248,29.83,77068.39,0.0,0.18664,0.00013,18.98764]
[1777615840253,29.83,77068.92,0.0,0.1867,0.00013,18.99195]
[1777615840450,29.83,77068.92,0.0,0.1867,0.00013,18.99195]
[1777615840489,29.83,77068.92,0.0,0.1867,0.00013,18.99195]
[1777615845529,29.83,77071.29,0.0,0.18701,0.00013,19.01214]
[1777615850681,29.83,77072.66,0.0,0.1872,0.00013,19.02409]
[1777615855068,29.83,77069.37,0.0,0.18679,0.00013,18.99747]
[1777615855097,29.83,77069.37,0.0,0.18679,0.00013,18.99747]
[1777615855139,29.83,77070.3,0.0,0.18691,0.00013,19.00531]
[1777615855823,29.83,77070.3,0.0,0.18691,0.00013,19.00531]
[1777615855868,29.83,77070.3,0.0,0.18691,0.00013,19.00531]
[1777615855961,29.83,77070.3,0.0,0.18691,0.00013,19.00531]
[1777615856059,29.83,77070.5,0.0,0.18694,0.00013,19.00711]
[1777615857109,29.83,77070.5,0.0,0.18694,0.00013,19.00711]
[1777615857156,29.83,77070.5,0.0,0.18694,0.00013,19.00711]
[1777615857880,29.83,77067.16,0.0,0.18652,0.00013,18.97983]
[1777615857909,29.83,77067.16,0.0,0.18652,0.00013,18.97983]
[1777615859124,29.83,77066.47,0.0,0.18643,0.00013,18.97413]
[1777615859162,29.83,77066.47,0.0,0.18643,0.00013,18.97413]
[1777615862742,29.84,77068.71,0.0,0.18673,0.00013,18.99336]
[1777615863001,29.84,77068.76,0.0,0.18674,0.00013,18.99393]
[1777615868722,29.84,77070.11,0.0,0.18692,0.00013,19.00587]
[1777615873756,29.84,77070.28,0.0,0.18695,0.00013,19.00787]
[1777615878791,29.84,77070.19,0.0,0.18695,0.00013,19.00768]
[1777615883827,29.84,77070.28,0.0,0.18697,0.00013,19.00895]
[1777615890877,29.84,77071.49,0.0,0.18713,0.00013,19.0196]
[1777615895911,29.84,77071.86,0.0,0.18716,0.00013,19.01919]
[1777615900796,29.84,77071.4,0.0,0.1871,0.00013,19.01566]
[1777615900853,29.84,77071.4,0.0,0.1871,0.00013,19.01566]
[1777615900947,29.84,77071.69,0.0,0.18714,0.00013,19.01823]
[1777615902081,29.84,77071.69,0.0,0.18714,0.00013,19.01823]
[1777615902128,29.84,77071.69,0.0,0.18714,0.00013,19.01823]
[1777615902158,29.84,77078.41,0.0,0.188,0.00013,19.07374]
[1777615903655,29.84,77078.41,0.0,0.188,0.00013,19.07379]
[1777615903678,29.84,77078.41,0.0,0.188,0.00013,19.07379]
[1777615903692,29.84,77078.41,0.0,0.188,0.00013,19.07379]
[1777615903811,29.84,77078.41,0.0,0.188,0.00013,19.07379]
[1777615903969,29.84,77079.67,0.0,0.18816,0.00013,19.08419]
[1777615904793,29.84,77079.67,0.0,0.18816,0.00013,19.08419]
[1777615904974,29.84,77079.14,0.0,0.1881,0.00013,19.07983]
[1777615905715,29.84,77079.14,0.0,0.1881,0.00013,19.07983]
[1777615905723,29.84,77079.14,0.0,0.1881,0.00013,19.07983]
[1777615905748,29.84,77079.14,0.0,0.1881,0.00013,19.07983]
[1777615905801,29.84,77079.3,0.0,0.18812,0.00013,19.08115]
[1777615907911,29.84,77079.3,0.0,0.18812,0.00013,19.08115]
[1777615907927,29.84,77079.3,0.0,0.18812,0.00013,19.08115]
[1777615907966,29.84,77079.3,0.0,0.18812,0.00013,19.08115]
[1777615908026,29.84,77079.55,0.0,0.18815,0.00013,19.08322]
[1777615908754,29.84,77079.55,0.0,0.18815,0.00013,19.08322]
[1777615908765,29.84,77079.55,0.0,0.18815,0.00013,19.08322]
[1777615908797,29.84,77079.55,0.0,0.18815,0.00013,19.08322]
[1777615908882,29.84,77079.55,0.0,0.18815,0.00013,19.08322]
[1777615909001,29.84,77079.55,0.0,0.18815,0.00013,19.08323]
[1777615910860,29.84,77080.47,0.0,0.18827,0.00013,19.09082]
[1777615912884,29.84,77080.53,0.0,0.18828,0.00013,19.09133]
[1777615912892,29.84,77080.53,0.0,0.18828,0.00013,19.09133]
[1777615913030,29.84,77085.76,0.0,0.18894,0.00013,19.13443]
[1777615913541,29.84,77085.76,0.0,0.18894,0.00013,19.13443]
[1777615913568,29.84,77085.76,0.0,0.18894,0.00013,19.13443]
[1777615914370,29.84,77085.76,0.0,0.18894,0.00013,19.13443]
[1777615914914,29.84,77088.55,0.0,0.1893,0.00013,19.15728]
[1777615915045,29.84,77088.55,0.0,0.1893,0.00013,19.15728]
[1777615920079,29.84,77090.22,0.0,0.18951,0.00013,19.17083]
[1777615921604,29.84,77090.54,0.0,0.18955,0.00013,19.17339]
[1777615921643,29.84,77090.54,0.0,0.18955,0.00013,19.17339]
[1777615925222,29.84,77101.82,0.0,0.191,0.00013,19.26587]
[1777615930424,29.84,77105.68,0.0,0.19148,0.00013,19.29696]
[1777615930472,29.84,77105.68,0.0,0.19148,0.00013,19.29696]
[1777615930971,29.84,77105.68,0.0,0.19148,0.00013,19.29696]
[1777615931004,29.84,77105.68,0.0,0.19148,0.00013,19.29696]
[1777615931016,29.84,77105.68,0.0,0.19148,0.00013,19.29696]
[1777615931018,29.84,77105.68,0.0,0.19148,0.00013,19.29696]
[1777615931173,29.84,77105.68,0.0,0.19148,0.00013,19.29696]
[1777615931266,29.84,77105.32,0.0,0.19144,0.00013,19.294]
[1777615932581,29.84,77105.32,0.0,0.19144,0.00013,19.294]
[1777615932611,29.84,77105.32,0.0,0.19144,0.00013,19.294]
[1777615933193,29.84,77105.56,0.0,0.19147,0.00013,19.29616]
[1777615938740,29.84,77107.11,0.0,0.19169,0.00013,19.30987]
[1777615946262,29.85,77108.88,0.0,0.19193,0.00013,19.3256]
[1777615946590,29.85,77108.88,0.0,0.19193,0.00013,19.3256]
[1777615946631,29.85,77108.88,0.0,0.19193,0.00013,19.3256]
[1777615946813,29.85,77108.88,0.0,0.19193,0.00013,19.3256]
[1777615947348,29.85,77108.88,0.0,0.19193,0.00013,19.3256]
[1777615947410,29.85,77109.73,0.0,0.19204,0.00013,19.33263]
[1777615955326,29.85,77109.96,0.0,0.19205,0.00013,19.33109]
[1777615958027,29.85,77110.59,0.0,0.19214,0.00013,19.33633]
[1777615958062,29.85,77110.59,0.0,0.19214,0.00013,19.33633]
[1777615958346,29.85,77110.98,0.0,0.19219,0.00013,19.33969]
[1777615962914,29.85,77111.9,0.0,0.19231,0.00013,19.34758]
[1777615962953,29.85,77111.9,0.0,0.19231,0.00013,19.34758]
[1777615963306,29.85,77111.9,0.0,0.19231,0.00013,19.34758]
[1777615963382,29.85,77111.58,0.0,0.19227,0.00013,19.34504]
[1777615963600,29.85,77111.58,0.0,0.19227,0.00013,19.34504]
[1777615970431,29.85,77112.11,0.0,0.19235,0.00013,19.35008]
[1777615972657,29.85,77112.32,0.0,0.19238,0.00013,19.35191]
[1777615972809,29.85,77113.17,0.0,0.19249,0.00013,19.359]
[1777615974118,29.85,77113.17,0.0,0.19249,0.00013,19.359]
[1777615974151,29.85,77113.17,0.0,0.19249,0.00013,19.359]
[1777615974180,29.85,77119.78,0.0,0.19335,0.00013,19.41337]
[1777615977716,29.85,77127.09,0.0,0.19431,0.00013,19.47345]
[1777615978175,29.85,77127.09,0.0,0.19431,0.00013,19.47345]
[1777615979887,29.85,77125.96,0.0,0.19416,0.00013,19.46407]
[1777615979990,29.85,77125.96,0.0,0.19416,0.00013,19.46407]
[1777615980930,29.85,77125.96,0.0,0.19416,0.00013,19.46407]
[1777615981357,29.85,77125.29,0.0,0.19407,0.00013,19.45883]
[1777615981914,29.85,77125.29,0.0,0.19407,0.00013,19.45883]
[1777615981928,29.85,77124.64,0.0,0.19399,0.00013,19.4535]
[1777615983945,29.85,77124.04,0.0,0.19391,0.00013,19.4487]
[1777615984047,29.85,77123.77,0.0,0.19388,0.00013,19.44661]
[1777615988274,29.85,77122.57,0.0,0.19373,0.00013,19.43713]
[1777615988284,29.85,77123.65,0.0,0.19387,0.00013,19.44619]
[1777615994232,29.85,77123.24,0.0,0.19383,0.00013,19.44315]
[1777615999635,29.85,77122.5,0.0,0.19374,0.00013,19.43748]
[1777616004670,29.85,77120.41,0.0,0.19347,0.00013,19.42054]
[1777616006499,29.85,77120.41,0.0,0.19347,0.00013,19.42054]
[1777616008261,29.85,77113.11,0.0,0.19252,0.00013,19.36069]
[1777616008460,29.85,77107.85,0.0,0.19184,0.00013,19.31761]
[1777616008493,29.85,77107.85,0.0,0.19184,0.00013,19.31761]
[1777616008541,29.85,77107.85,0.0,0.19184,0.00013,19.31761]
[1777616008686,29.85,77107.85,0.0,0.19184,0.00013,19.31761]
[1777616008735,29.85,77107.85,0.0,0.19184,0.00013,19.31761]
[1777616008751,29.85,77107.85,0.0,0.19184,0.00013,19.31761]
[1777616009157,29.85,77107.85,0.0,0.19184,0.00013,19.31761]
[1777616009207,29.85,77107.85,0.0,0.19184,0.00013,19.31761]
[1777616009248,29.85,77107.69,0.0,0.19182,0.00013,19.3163]
[1777616010751,29.85,77107.51,0.0,0.1918,0.00013,19.31497]
[1777616010814,29.85,77107.51,0.0,0.1918,0.00013,19.31497]
[1777616010982,29.85,77107.95,0.0,0.19186,0.00013,19.31874]
[1777616016753,29.86,77108.31,0.0,0.1919,0.00013,19.31885]
[1777616021789,29.86,77109.57,0.0,0.19207,0.00013,19.32966]
[1777616026824,29.86,77110.68,0.0,0.19221,0.00013,19.33894]
[1777616027963,29.86,77110.68,0.0,0.19221,0.00013,19.33894]
[1777616027993,29.86,77110.68,0.0,0.19221,0.00013,19.33894]
[1777616028074,29.86,77116.61,0.0,0.19298,0.00013,19.38766]
[1777616033872,29.86,77116.02,0.0,0.19291,0.00013,19.38273]
[1777616039915,29.86,77115.58,0.0,0.19285,0.00013,19.37905]
[1777616044843,29.86,77115.47,0.0,0.19283,0.00013,19.37814]
[1777616044882,29.86,77115.47,0.0,0.19283,0.00013,19.37814]
[1777616045209,29.86,77115.47,0.0,0.19283,0.00013,19.37814]
[1777616045292,29.86,77115.47,0.0,0.19283,0.00013,19.37814]
[1777616046837,29.86,77115.64,0.0,0.19285,0.00013,19.37955]
[1777616046964,29.86,77122.19,0.0,0.19371,0.00013,19.43329]
[1777616052000,29.86,77128.45,0.0,0.19451,0.00013,19.4841]
[1777616057344,29.86,77130.1,0.0,0.19472,0.00013,19.49704]
[1777616062442,29.85,77131.1,0.0,0.19483,0.00013,19.50444]
[1777616064171,29.85,77132.37,0.0,0.195,0.00013,19.51472]
[1777616064215,29.85,77132.37,0.0,0.195,0.00013,19.51472]
[1777616064255,29.85,77132.08,0.0,0.19496,0.00013,19.51235]
[1777616065682,29.85,77132.47,0.0,0.19501,0.00013,19.51559]
[1777616065707,29.85,77132.47,0.0,0.19501,0.00013,19.51559]
[1777616066098,29.85,77132.47,0.0,0.19501,0.00013,19.51559]
[1777616071134,29.85,77128.98,0.0,0.19453,0.00013,19.48325]
[1777616076168,29.85,77126.88,0.0,0.19426,0.00013,19.46624]
[1777616080512,29.85,77125.45,0.0,0.19408,0.00013,19.45461]
[1777616081338,29.85,77124.02,0.0,0.19389,0.00013,19.44296]
[1777616081343,29.85,77120.79,0.0,0.19347,0.00013,19.41646]
[1777616082561,29.85,77120.79,0.0,0.19347,0.00013,19.4165]
[1777616082599,29.85,77120.79,0.0,0.19347,0.00013,19.4165]
[1777616083217,29.85,77120.13,0.0,0.19339,0.00013,19.41106]
[1777616088252,29.85,77119.46,0.0,0.19329,0.00013,19.4051]
[1777616094464,29.85,77118.77,0.0,0.19319,0.00013,19.39887]
[1777616100005,29.85,77118.48,0.0,0.19314,0.00013,19.39542]
[1777616101631,29.85,77118.7,0.0,0.19316,0.00013,19.39689]
[1777616102349,29.85,77119.15,0.0,0.19322,0.00013,19.40041]
[1777616102644,29.85,77119.15,0.0,0.19322,0.00013,19.40041]
[1777616102674,29.85,77119.15,0.0,0.19322,0.00013,19.40041]
[1777616103357,29.85,77120.22,0.0,0.19335,0.00013,19.40902]
[1777616106245,29.85,77121.64,0.0,0.19353,0.00013,19.42031]
[1777616106274,29.85,77121.64,0.0,0.19353,0.00013,19.42031]
[1777616106382,29.85,77121.49,0.0,0.1935,0.00013,19.41867]
[1777616110013,29.85,77121.3,0.0,0.19347,0.00013,19.41651]
[1777616111799,29.85,77120.81,0.0,0.1934,0.00013,19.41208]
[1777616112419,29.85,77120.81,0.0,0.1934,0.00013,19.41188]
[1777616115860,29.84,77121.17,0.0,0.19343,0.00013,19.41424]
[1777616116571,29.84,77121.17,0.0,0.19343,0.00013,19.41424]
[1777616116448,29.84,77120.74,0.0,0.19337,0.00013,19.4105]
[1777616117530,29.84,77120.74,0.0,0.19337,0.00013,19.4105]
[1777616117546,29.84,77120.74,0.0,0.19337,0.00013,19.4105]
[1777616117565,29.84,77120.74,0.0,0.19337,0.00013,19.4105]
[1777616118083,29.84,77124.95,0.0,0.19392,0.00013,19.44485]
[1777616118115,29.84,77124.95,0.0,0.19392,0.00013,19.44485]
[1777616118462,29.84,77126.55,0.0,0.19412,0.00013,19.45773]
[1777616119911,29.84,77125.44,0.0,0.19398,0.00013,19.44847]
[1777616120476,29.84,77125.44,0.0,0.19397,0.00013,19.44832]
[1777616126517,29.84,77124.28,0.0,0.19381,0.00013,19.43797]
[1777616128686,29.84,77123.71,0.0,0.19373,0.00013,19.43304]
[1777616130045,29.84,77123.48,0.0,0.1937,0.00013,19.43103]
[1777616130546,29.84,77119.45,0.0,0.19317,0.00013,19.39784]
[1777616132092,29.84,77118.59,0.0,0.19303,0.00013,19.38682]
[1777616132119,29.84,77118.59,0.0,0.19303,0.00013,19.38682]
[1777616133533,29.84,77118.9,0.0,0.19307,0.00013,19.38931]
[1777616133558,29.84,77118.9,0.0,0.19307,0.00013,19.38931]
[1777616134109,29.84,77118.82,0.0,0.19306,0.00013,19.38861]
[1777616134574,29.84,77118.82,0.0,0.19306,0.00013,19.38858]
[1777616135026,29.84,77118.82,0.0,0.19306,0.00013,19.38858]
[1777616136127,29.84,77120.26,0.0,0.19325,0.00013,19.40037]
[1777616136394,29.84,77120.86,0.0,0.19332,0.00013,19.4053]
[1777616139915,29.84,77122.12,0.0,0.19349,0.00013,19.41563]
[1777616140281,29.84,77122.12,0.0,0.19349,0.00013,19.41563]
[1777616140306,29.84,77122.12,0.0,0.19349,0.00013,19.41563]
[1777616140378,29.84,77122.12,0.0,0.19349,0.00013,19.41563]
[1777616140403,29.84,77122.12,0.0,0.19349,0.00013,19.41563]
[1777616140503,29.84,77129.26,0.0,0.19442,0.00013,19.47422]
[1777616144996,29.84,77136.66,0.0,0.19538,0.00013,19.53463]
[1777616146556,29.84,77137.5,0.0,0.19549,0.00013,19.54149]
[1777616146571,29.84,77137.5,0.0,0.19549,0.00013,19.54149]
[1777616146582,29.84,77137.5,0.0,0.19549,0.00013,19.54149]
[1777616146585,29.84,77137.03,0.0,0.19543,0.00013,19.53773]
[1777616147887,29.84,77137.03,0.0,0.19543,0.00013,19.53773]
[1777616148309,29.84,77137.74,0.0,0.19552,0.00013,19.54365]
[1777616152847,29.84,77136.26,0.0,0.19534,0.00013,19.53188]
[1777616158742,29.84,77132.0,0.0,0.19479,0.00013,19.49756]
[1777616163776,29.84,77132.14,0.0,0.1948,0.00013,19.49829]
[1777616167437,29.84,77130.85,0.0,0.19463,0.00013,19.48726]
[1777616167538,29.84,77133.94,0.0,0.19503,0.00013,19.51263]
[1777616168161,29.84,77133.94,0.0,0.19503,0.00013,19.51263]
[1777616168248,29.84,77137.27,0.0,0.19546,0.00013,19.53992]
[1777616172932,29.84,77140.51,0.0,0.19589,0.00013,19.56645]
[1777616172967,29.84,77140.51,0.0,0.19589,0.00013,19.56645]
[1777616172978,29.84,77143.37,0.0,0.19626,0.00013,19.58984]
[1777616175028,29.84,77143.37,0.0,0.19626,0.00013,19.58981]
[1777616180339,29.84,77148.21,0.0,0.19689,0.00013,19.62923]
[1777616185934,29.84,77149.34,0.0,0.19704,0.00013,19.63814]
[1777616191135,29.84,77150.52,0.0,0.19719,0.00013,19.64774]
[1777616197014,29.84,77154.76,0.0,0.19772,0.00013,19.67839]
[1777616202048,29.84,77152.49,0.0,0.19742,0.00013,19.6598]
[1777616207084,29.84,77150.74,0.0,0.19719,0.00013,19.64557]
[1777616212118,29.84,77149.9,0.0,0.19708,0.00013,19.63887]
[1777616217154,29.84,77150.66,0.0,0.19719,0.00013,19.64529]
[1777616221414,29.84,77152.14,0.0,0.19738,0.00013,19.6575]
[1777616221447,29.84,77152.14,0.0,0.19738,0.00013,19.6575]
[1777616223437,29.84,77151.85,0.0,0.19735,0.00013,19.65519]
[1777616223480,29.84,77151.85,0.0,0.19735,0.00013,19.65519]
[1777616225465,29.84,77151.74,0.0,0.19733,0.00013,19.65436]
[1777616225490,29.84,77151.74,0.0,0.19733,0.00013,19.65436]
[1777616227501,29.84,77153.97,0.0,0.19763,0.00013,19.67265]
[1777616227531,29.84,77153.97,0.0,0.19763,0.00013,19.67265]
[1777616229528,29.84,77154.98,0.0,0.19776,0.00013,19.6809]
[1777616229564,29.84,77154.98,0.0,0.19776,0.00013,19.6809]
[1777616231544,29.84,77154.38,0.0,0.19768,0.00013,19.67595]
[1777616231568,29.84,77154.38,0.0,0.19768,0.00013,19.67595]
[1777616233574,29.84,77154.38,0.0,0.19768,0.00013,19.67591]
[1777616233604,29.84,77154.38,0.0,0.19768,0.00013,19.67591]
[1777616235601,29.84,77154.63,0.0,0.19771,0.00013,19.67791]
[1777616235641,29.84,77154.63,0.0,0.19771,0.00013,19.67791]
[1777616237637,29.84,77152.42,0.0,0.19742,0.00013,19.65982]
[1777616237676,29.84,77152.42,0.0,0.19742,0.00013,19.65982]
[1777616239669,29.84,77152.6,0.0,0.19744,0.00013,19.66129]
[1777616239717,29.84,77153.38,0.0,0.19755,0.00013,19.66767]
[1777616241699,29.84,77153.12,0.0,0.19751,0.00013,19.66553]
[1777616241732,29.84,77153.12,0.0,0.19751,0.00013,19.66553]
[1777616243724,29.84,77153.22,0.0,0.19753,0.00013,19.66633]
[1777616243768,29.84,77153.22,0.0,0.19753,0.00013,19.66633]
[1777616245749,29.84,77153.17,0.0,0.19752,0.00013,19.66588]
[1777616245779,29.84,77153.17,0.0,0.19752,0.00013,19.66588]
[1777616247766,29.84,77153.59,0.0,0.19757,0.00013,19.66925]
[1777616247785,29.84,77153.59,0.0,0.19757,0.00013,19.66925]
[1777616249797,29.84,77153.59,0.0,0.19757,0.00013,19.66921]
[1777616249832,29.84,77153.59,0.0,0.19757,0.00013,19.66921]
[1777616251820,29.84,77152.04,0.0,0.19734,0.00013,19.65254]
[1777616251851,29.84,77152.04,0.0,0.19734,0.00013,19.65254]
[1777616252784,29.84,77149.94,0.0,0.19706,0.00013,19.63535]
[1777616253864,29.84,77149.61,0.0,0.19702,0.00013,19.63265]
[1777616256445,29.84,77148.65,0.0,0.19689,0.00013,19.62482]
[1777616256488,29.84,77148.65,0.0,0.19689,0.00013,19.62482]
[1777616257858,29.84,77145.84,0.0,0.19652,0.00013,19.60187]
[1777616257898,29.84,77145.84,0.0,0.19652,0.00013,19.60187]
[1777616260903,29.84,77140.73,0.0,0.19585,0.00013,19.55953]
[1777616260942,29.84,77140.73,0.0,0.19585,0.00013,19.55953]
[1777616261957,29.84,77140.73,0.0,0.19585,0.00013,19.55953]
[1777616261977,29.84,77140.73,0.0,0.19585,0.00013,19.55953]
[1777616268511,29.84,77137.73,0.0,0.19544,0.00013,19.53398]
[1777616271100,29.83,77135.38,0.0,0.19513,0.00013,19.51443]
[1777616271119,29.83,77135.38,0.0,0.19513,0.00013,19.51443]
[1777616271548,29.83,77135.22,0.0,0.1951,0.00013,19.51299]
[1777616272140,29.83,77135.22,0.0,0.1951,0.00013,19.51299]
[1777616272729,29.83,77134.55,0.0,0.19501,0.00013,19.50724]
[1777616274167,29.83,77134.96,0.0,0.19506,0.00013,19.51048]
[1777616274175,29.83,77134.96,0.0,0.19506,0.00013,19.51048]
[1777616274207,29.83,77134.96,0.0,0.19506,0.00013,19.51048]
[1777616274220,29.83,77134.96,0.0,0.19506,0.00013,19.51048]
[1777616274554,29.83,77134.96,0.0,0.19506,0.00013,19.51048]
[1777616275707,29.83,77134.96,0.0,0.19506,0.00013,19.51048]
[1777616277037,29.83,77134.85,0.0,0.19504,0.00013,19.50917]
[1777616278583,29.83,77134.85,0.0,0.19504,0.00013,19.50903]
[1777616284623,29.83,77136.66,0.0,0.19526,0.00013,19.52279]
[1777616285921,29.83,77136.89,0.0,0.19528,0.00013,19.52451]
[1777616285947,29.83,77136.89,0.0,0.19528,0.00013,19.52451]
[1777616286641,29.83,77140.54,0.0,0.19576,0.00013,19.55425]
[1777616291673,29.83,77142.23,0.0,0.19598,0.00013,19.56805]
[1777616296741,29.83,77142.55,0.0,0.19602,0.00013,19.57044]
[1777616301742,29.83,77137.61,0.0,0.19535,0.00013,19.52872]
[1777616306776,29.82,77134.81,0.0,0.19497,0.00013,19.50475]
[1777616308602,29.82,77134.81,0.0,0.19497,0.00013,19.50475]
[1777616308629,29.82,77134.81,0.0,0.19497,0.00013,19.50475]
[1777616308640,29.82,77135.4,0.0,0.19504,0.00013,19.50916]
[1777616314289,29.82,77132.83,0.0,0.19466,0.00013,19.48331]
[1777616315466,29.82,77129.9,0.0,0.19427,0.00013,19.45906]
[1777616315495,29.82,77129.9,0.0,0.19427,0.00013,19.45906]
[1777616315506,29.82,77132.24,0.0,0.19458,0.00013,19.47805]
[1777616316002,29.82,77132.24,0.0,0.19458,0.00013,19.47805]
[1777616316039,29.82,77132.24,0.0,0.19458,0.00013,19.47805]
[1777616316170,29.82,77133.03,0.0,0.19468,0.00013,19.48433]
[1777616321147,29.82,77131.04,0.0,0.19441,0.00013,19.46769]
[1777616321742,29.82,77131.75,0.0,0.1945,0.00013,19.47346]
[1777616322858,29.82,77132.94,0.0,0.19466,0.00013,19.48319]
[1777616322867,29.82,77132.94,0.0,0.19466,0.00013,19.48319]
[1777616324892,29.82,77134.4,0.0,0.19485,0.00013,19.4951]
[1777616324903,29.82,77134.4,0.0,0.19485,0.00013,19.4951]
[1777616326919,29.82,77135.35,0.0,0.19497,0.00013,19.50282]
[1777616326930,29.82,77135.35,0.0,0.19497,0.00013,19.50282]
[1777616326970,29.82,77136.02,0.0,0.19506,0.00013,19.50832]
[1777616332960,29.82,77139.25,0.0,0.19548,0.00013,19.5346]
[1777616337994,29.82,77140.84,0.0,0.19568,0.00013,19.54746]
[1777616343030,29.82,77142.37,0.0,0.19588,0.00013,19.55994]
[1777616348067,29.82,77144.34,0.0,0.19614,0.00013,19.57589]
[1777616354107,29.82,77146.35,0.0,0.19638,0.00013,19.59116]
[1777616359142,29.81,77150.11,0.0,0.19686,0.00013,19.62091]
[1777616362727,29.81,77150.39,0.0,0.19689,0.00013,19.62277]
[1777616363483,29.81,77151.2,0.0,0.19699,0.00013,19.62897]
[1777616363574,29.81,77140.25,0.0,0.19555,0.00013,19.53926]
[1777616365663,29.81,77134.78,0.0,0.19483,0.00013,19.49397]
[1777616365703,29.81,77134.78,0.0,0.19483,0.00013,19.49397]
[1777616365715,29.81,77137.62,0.0,0.1952,0.00013,19.51716]
[1777616367129,29.81,77137.76,0.0,0.19521,0.00013,19.51817]
[1777616367149,29.81,77137.76,0.0,0.19521,0.00013,19.51817]
[1777616367230,29.81,77137.61,0.0,0.19519,0.00013,19.51694]
[1777616370753,29.81,77137.85,0.0,0.19522,0.00013,19.51863]
[1777616373733,29.81,77135.9,0.0,0.19492,0.00013,19.49794]
[1777616373759,29.81,77135.9,0.0,0.19492,0.00013,19.49794]
[1777616373742,29.81,77136.56,0.0,0.195,0.00013,19.50285]
[1777616379282,29.81,77134.01,0.0,0.19465,0.00013,19.48072]
[1777616383798,29.8,77134.68,0.0,0.19473,0.00013,19.48557]
[1777616383840,29.8,77134.68,0.0,0.19473,0.00013,19.48557]
[1777616384319,29.8,77135.43,0.0,0.19482,0.00013,19.49129]
[1777616385672,29.8,77135.43,0.0,0.19482,0.00013,19.49129]
[1777616385694,29.8,77135.43,0.0,0.19482,0.00013,19.49129]
[1777616385856,29.8,77132.81,0.0,0.19447,0.00013,19.46936]
[1777616386185,29.8,77132.81,0.0,0.19447,0.00013,19.46936]
[1777616386215,29.8,77132.81,0.0,0.19447,0.00013,19.46936]
[1777616386333,29.8,77132.81,0.0,0.19447,0.00013,19.46936]
[1777616388523,29.8,77129.62,0.0,0.19405,0.00013,19.44298]
[1777616388580,29.8,77129.62,0.0,0.19405,0.00013,19.44298]
[1777616388587,29.8,77129.62,0.0,0.19405,0.00013,19.44298]
[1777616388608,29.8,77126.94,0.0,0.1937,0.00013,19.42082]
[1777616390895,29.8,77123.35,0.0,0.19323,0.00013,19.39107]
[1777616391608,29.8,77123.35,0.0,0.19323,0.00013,19.39107]
[1777616391622,29.8,77123.35,0.0,0.19323,0.00013,19.39107]
[1777616391691,29.8,77119.99,0.0,0.19279,0.00013,19.36337]
[1777616397408,29.8,77120.65,0.0,0.19287,0.00013,19.36852]
[1777616398974,29.8,77121.86,0.0,0.19302,0.00013,19.37839]
[1777616398997,29.8,77121.86,0.0,0.19302,0.00013,19.37839]
[1777616399422,29.8,77121.62,0.0,0.19299,0.00013,19.37633]
[1777616400946,29.8,77121.32,0.0,0.19295,0.00013,19.37377]
[1777616400980,29.8,77121.32,0.0,0.19295,0.00013,19.37377]
[1777616401437,29.8,77121.02,0.0,0.19291,0.00013,19.37123]
[1777616406477,29.8,77120.47,0.0,0.19284,0.00013,19.36643]
[1777616407525,29.8,77120.47,0.0,0.19284,0.00013,19.36643]
[1777616407558,29.8,77120.47,0.0,0.19284,0.00013,19.36643]
[1777616407587,29.8,77118.84,0.0,0.19262,0.00013,19.35298]
[1777616408113,29.8,77118.84,0.0,0.19262,0.00013,19.35298]
[1777616408140,29.8,77118.84,0.0,0.19262,0.00013,19.35298]
[1777616408490,29.8,77118.84,0.0,0.19262,0.00013,19.35294]
[1777616412463,29.8,77116.76,0.0,0.19235,0.00013,19.33578]
[1777616412492,29.8,77116.76,0.0,0.19235,0.00013,19.33578]
[1777616412519,29.8,77112.08,0.0,0.19174,0.00013,19.29728]
[1777616413455,29.8,77112.08,0.0,0.19174,0.00013,19.29728]
[1777616413684,29.8,77112.08,0.0,0.19174,0.00013,19.29728]
[1777616416744,29.8,77112.23,0.0,0.19177,0.00013,19.2988]
[1777616422582,29.8,77111.83,0.0,0.19173,0.00013,19.29643]
[1777616428181,29.8,77112.19,0.0,0.1918,0.00013,19.30085]
[1777616429937,29.8,77112.3,0.0,0.19182,0.00013,19.30197]
[1777616430470,29.8,77112.3,0.0,0.19182,0.00013,19.30197]
[1777616430495,29.8,77112.3,0.0,0.19182,0.00013,19.30197]
[1777616430652,29.81,77112.58,0.0,0.19186,0.00013,19.30475]
[1777616433586,29.81,77107.07,0.0,0.19112,0.00013,19.25543]
[1777616433626,29.81,77107.07,0.0,0.19112,0.00013,19.25543]
[1777616433684,29.81,77111.96,0.0,0.19175,0.00013,19.29562]
[1777616435733,29.81,77111.96,0.0,0.19176,0.00013,19.29572]
[1777616435771,29.81,77111.96,0.0,0.19176,0.00013,19.29572]
[1777616435790,29.81,77108.02,0.0,0.19125,0.00013,19.26348]
[1777616441725,29.81,77105.86,0.0,0.19097,0.00013,19.24547]
[1777616442422,29.81,77105.86,0.0,0.19097,0.00013,19.24547]
[1777616442813,29.81,77105.86,0.0,0.19097,0.00013,19.24547]
[1777616442907,29.8,77100.18,0.0,0.19023,0.00013,19.19851]
[1777616445460,29.81,77092.44,0.0,0.18924,0.00013,19.13482]
[1777616446797,29.81,77092.95,0.0,0.18931,0.00013,19.13923]
[1777616446851,29.81,77092.14,0.0,0.18921,0.00013,19.13293]
[1777616452802,29.81,77090.33,0.0,0.18899,0.00013,19.11878]
[1777616457836,29.81,77089.87,0.0,0.18893,0.00013,19.11531]
[1777616462874,29.81,77097.49,0.0,0.18992,0.00013,19.17851]
[1777616466054,29.81,77102.53,0.0,0.19057,0.00013,19.22018]
[1777616467101,29.81,77104.66,0.0,0.19085,0.00013,19.23771]
[1777616467509,29.81,77104.66,0.0,0.19085,0.00013,19.23771]
[1777616472621,29.81,77102.64,0.0,0.19058,0.00013,19.22088]
[1777616474001,29.81,77103.78,0.0,0.19073,0.00013,19.23022]
[1777616479581,29.81,77103.52,0.0,0.1907,0.00013,19.22841]
[1777616483764,29.81,77104.46,0.0,0.19081,0.00013,19.23574]
[1777616486754,29.81,77087.86,0.0,0.18867,0.00013,19.09853]
[1777616492079,29.81,77086.78,0.0,0.18851,0.00013,19.08595]
[1777616497114,29.81,77086.42,0.0,0.18847,0.00013,19.0832]
[1777616502813,29.81,77084.89,0.0,0.18827,0.00013,19.07079]
[1777616508139,29.81,77083.97,0.0,0.18816,0.00013,19.06362]
[1777616513228,29.81,77083.53,0.0,0.18811,0.00013,19.06033]
[1777616518261,29.81,77082.78,0.0,0.18802,0.00013,19.05448]
[1777616523498,29.81,77082.78,0.0,0.18802,0.00013,19.05448]
[1777616529339,29.81,77087.78,0.0,0.18867,0.00013,19.09627]
[1777616534429,29.81,77087.27,0.0,0.18861,0.00013,19.09214]
[1777616534996,29.81,77087.27,0.0,0.18861,0.00013,19.09214]
[1777616536522,29.81,77090.19,0.0,0.18898,0.00013,19.11623]
[1777616543436,29.81,77089.64,0.0,0.18891,0.00013,19.11149]
[1777616548472,29.81,77087.01,0.0,0.18857,0.00013,19.08973]
[1777616554516,29.81,77086.38,0.0,0.18846,0.00013,19.08063]
[1777616559552,29.81,77078.35,0.0,0.18743,0.00013,19.01443]
[1777616564587,29.81,77080.47,0.0,0.18771,0.00013,19.03228]
[1777616569621,29.81,77080.09,0.0,0.18767,0.00013,19.02945]
[1777616575383,29.81,77080.21,0.0,0.18769,0.00013,19.03062]
[1777616580700,29.81,77080.09,0.0,0.18768,0.00013,19.0301]
[1777616581871,29.81,77080.09,0.0,0.18768,0.00013,19.0301]
[1777616582588,29.82,77083.14,0.0,0.18807,0.00013,19.05537]
[1777616588701,29.82,77083.22,0.0,0.18808,0.00013,19.05617]
[1777616594047,29.82,77081.84,0.0,0.18791,0.00013,19.04488]
[1777616594780,29.82,77084.48,0.0,0.18825,0.00013,19.0667]
[1777616595485,29.82,77084.92,0.0,0.1883,0.00013,19.07034]
[1777616596079,29.82,77084.92,0.0,0.1883,0.00013,19.07034]
[1777616597657,29.82,77080.99,0.0,0.1878,0.00013,19.03791]
[1777616597689,29.82,77080.99,0.0,0.1878,0.00013,19.03791]
[1777616597819,29.82,77081.64,0.0,0.18788,0.00013,19.04331]
[1777616603190,29.82,77081.17,0.0,0.18782,0.00013,19.03958]
[1777616608584,29.82,77082.65,0.0,0.18802,0.00013,19.05195]
[1777616612897,29.82,77082.0,0.0,0.18791,0.00013,19.04271]
[1777616612998,29.82,77081.97,0.0,0.1879,0.00013,19.04247]
[1777616615197,29.82,77079.81,0.0,0.18763,0.00013,19.02464]
[1777616615236,29.82,77079.81,0.0,0.18763,0.00013,19.02464]
[1777616615949,29.82,77080.82,0.0,0.18776,0.00013,19.033]
[1777616616740,29.82,77080.82,0.0,0.18776,0.00013,19.033]
[1777616616957,29.82,77084.51,0.0,0.18822,0.00013,19.0632]
[1777616617651,29.82,77084.51,0.0,0.18822,0.00013,19.0632]
[1777616617692,29.82,77084.51,0.0,0.18822,0.00013,19.0632]
[1777616617961,29.82,77086.2,0.0,0.18844,0.00013,19.07687]
[1777616618198,29.82,77086.2,0.0,0.18844,0.00013,19.07687]
[1777616618966,29.81,77087.83,0.0,0.18864,0.00013,19.09002]
[1777616623701,29.81,77088.7,0.0,0.18873,0.00013,19.09602]
[1777616624001,29.81,77088.69,0.0,0.18873,0.00013,19.09563]
[1777616626909,29.81,77087.31,0.0,0.18854,0.00013,19.08363]
[1777616626969,29.81,77086.78,0.0,0.18847,0.00013,19.07896]
[1777616629448,29.81,77084.4,0.0,0.18815,0.00013,19.05873]
[1777616629495,29.81,77084.4,0.0,0.18815,0.00013,19.05873]
[1777616630044,29.81,77083.65,0.0,0.18805,0.00013,19.05228]
[1777616635078,29.81,77082.91,0.0,0.18794,0.00013,19.04496]
[1777616640114,29.8,77081.03,0.0,0.18768,0.00013,19.02832]
[1777616645149,29.8,77082.12,0.0,0.1878,0.00013,19.03631]
[1777616650185,29.8,77081.05,0.0,0.18765,0.00013,19.02649]
[1777616655221,29.8,77081.17,0.0,0.18765,0.00013,19.02657]
[1777616660256,29.8,77081.62,0.0,0.1877,0.00013,19.02943]
[1777616665720,29.8,77081.54,0.0,0.18767,0.00013,19.02795]
[1777616671661,29.79,77082.01,0.0,0.18772,0.00013,19.03104]
[1777616676397,29.79,77082.86,0.0,0.18779,0.00013,19.0334]
[1777616676438,29.79,77082.86,0.0,0.18779,0.00013,19.0334]
[1777616676674,29.79,77082.86,0.0,0.18779,0.00013,19.0334]
[1777616676714,29.79,77082.86,0.0,0.18779,0.00013,19.0334]
[1777616676893,29.79,77082.86,0.0,0.18779,0.00013,19.0334]
[1777616676925,29.79,77082.86,0.0,0.18779,0.00013,19.0334]
[1777616677139,29.79,77082.86,0.0,0.18779,0.00013,19.0334]
[1777616676977,29.79,77091.41,0.0,0.18888,0.00013,19.10384]
[1777616677332,29.79,77091.41,0.0,0.18888,0.00013,19.10384]
[1777616677377,29.79,77091.41,0.0,0.18888,0.00013,19.10384]
[1777616678065,29.79,77091.41,0.0,0.18888,0.00013,19.10384]
[1777616678088,29.79,77096.75,0.0,0.18957,0.00013,19.14793]
[1777616679253,29.79,77096.75,0.0,0.18957,0.00013,19.14793]
[1777616679296,29.79,77096.75,0.0,0.18957,0.00013,19.14793]
[1777616679427,29.79,77098.53,0.0,0.1898,0.00013,19.16274]
[1777616680299,29.79,77098.53,0.0,0.1898,0.00013,19.16274]
[1777616680313,29.79,77098.53,0.0,0.1898,0.00013,19.16274]
[1777616680344,29.79,77098.53,0.0,0.1898,0.00013,19.16274]
[1777616680373,29.79,77098.53,0.0,0.1898,0.00013,19.16274]
[1777616680629,29.79,77098.53,0.0,0.1898,0.00013,19.16287]
[1777616682435,29.79,77099.34,0.0,0.18991,0.00013,19.16967]
[1777616682988,29.79,77099.34,0.0,0.18991,0.00013,19.16992]
[1777616686450,29.79,77101.61,0.0,0.19021,0.00013,19.18889]
[1777616686483,29.79,77101.61,0.0,0.19021,0.00013,19.18889]
[1777616686558,29.79,77102.0,0.0,0.19026,0.00013,19.19223]
[1777616691240,29.79,77104.02,0.0,0.19053,0.00013,19.20936]
[1777616691315,29.79,77104.02,0.0,0.19053,0.00013,19.20936]
[1777616691793,29.79,77104.02,0.0,0.19053,0.00013,19.20936]
[1777616691827,29.79,77104.02,0.0,0.19053,0.00013,19.20936]
[1777616692198,29.8,77106.82,0.0,0.19089,0.00013,19.23256]
[1777616692225,29.8,77106.82,0.0,0.19089,0.00013,19.23256]
[1777616692613,29.8,77106.82,0.0,0.19089,0.00013,19.23256]
[1777616692647,29.8,77106.82,0.0,0.19089,0.00013,19.23256]
[1777616693228,29.8,77109.79,0.0,0.19128,0.00013,19.25715]
[1777616693246,29.8,77109.79,0.0,0.19128,0.00013,19.25715]
[1777616693491,29.8,77109.79,0.0,0.19128,0.00013,19.25726]
[1777616698532,29.8,77113.0,0.0,0.1917,0.00013,19.28391]
[1777616700698,29.8,77112.89,0.0,0.19169,0.00013,19.28315]
[1777616700765,29.8,77115.0,0.0,0.19196,0.00013,19.30052]
[1777616705449,29.8,77116.48,0.0,0.19216,0.00013,19.31279]
[1777616706096,29.8,77122.34,0.0,0.19292,0.00013,19.36093]
[1777616706923,29.8,77122.34,0.0,0.19292,0.00013,19.36093]
[1777616707021,29.8,77122.77,0.0,0.19297,0.00013,19.3644]
[1777616707566,29.8,77122.77,0.0,0.19297,0.00013,19.3644]
[1777616707882,29.8,77123.64,0.0,0.19308,0.00013,19.37156]
[1777616710473,29.8,77125.51,0.0,0.19333,0.00013,19.38679]
[1777616710838,29.8,77125.51,0.0,0.19333,0.00013,19.38679]
[1777616716404,29.79,77132.55,0.0,0.19423,0.00013,19.44388]
[1777616717557,29.79,77132.92,0.0,0.19428,0.00013,19.44676]
[1777616717983,29.79,77132.92,0.0,0.19428,0.00013,19.44676]
[1777616718022,29.79,77132.92,0.0,0.19428,0.00013,19.44676]
[1777616718060,29.79,77133.87,0.0,0.1944,0.00013,19.45423]
[1777616719483,29.79,77133.87,0.0,0.1944,0.00013,19.45423]
[1777616719513,29.79,77133.87,0.0,0.1944,0.00013,19.45423]
[1777616721556,29.79,77135.08,0.0,0.19455,0.00013,19.46361]
[1777616721592,29.79,77135.08,0.0,0.19455,0.00013,19.46361]
[1777616724291,29.79,77134.94,0.0,0.19452,0.00013,19.46208]
[1777616724328,29.79,77134.94,0.0,0.19452,0.00013,19.46208]
[1777616730750,29.79,77134.16,0.0,0.1944,0.00013,19.45434]
[1777616735784,29.79,77133.5,0.0,0.19427,0.00013,19.44409]
[1777616740752,29.79,77135.52,0.0,0.19452,0.00013,19.45994]
[1777616741288,29.78,77135.53,0.0,0.19451,0.00013,19.45962]
[1777616741827,29.78,77135.53,0.0,0.19451,0.00013,19.45962]
[1777616743333,29.78,77135.35,0.0,0.19448,0.00013,19.45773]
[1777616744121,29.78,77141.34,0.0,0.19526,0.00013,19.50672]
[1777616744987,29.78,77141.34,0.0,0.19526,0.00013,19.50672]
[1777616745017,29.78,77141.34,0.0,0.19526,0.00013,19.50672]
[1777616745785,29.78,77141.51,0.0,0.19529,0.00013,19.50805]
[1777616745811,29.78,77141.51,0.0,0.19529,0.00013,19.50805]
[1777616751499,29.78,77136.77,0.0,0.19466,0.00013,19.46888]
[1777616756657,29.78,77132.46,0.0,0.19409,0.00013,19.43329]
[1777616762974,29.78,77132.05,0.0,0.19403,0.00013,19.42908]
[1777616768011,29.78,77131.18,0.0,0.19389,0.00013,19.42073]
[1777616771770,29.78,77132.81,0.0,0.19409,0.00013,19.43341]
[1777616773778,29.78,77132.66,0.0,0.19407,0.00013,19.43165]
[1777616774053,29.77,77132.73,0.0,0.19407,0.00013,19.4317]
[1777616777742,29.77,77127.88,0.0,0.19342,0.00013,19.39106]
[1777616777766,29.77,77127.88,0.0,0.19342,0.00013,19.39106]
[1777616777854,29.77,77127.88,0.0,0.19342,0.00013,19.39106]
[1777616778080,29.77,77127.48,0.0,0.19337,0.00013,19.38777]
[1777616779764,29.77,77123.34,0.0,0.19282,0.00013,19.35331]
[1777616780594,29.77,77120.37,0.0,0.19244,0.00013,19.32886]
[1777616780623,29.77,77120.37,0.0,0.19244,0.00013,19.32886]
[1777616781088,29.77,77120.37,0.0,0.19244,0.00013,19.32886]
[1777616781130,29.77,77113.79,0.0,0.19158,0.00013,19.27438]
[1777616781981,29.77,77113.79,0.0,0.19158,0.00013,19.27438]
[1777616782023,29.77,77113.79,0.0,0.19158,0.00013,19.27438]
[1777616782215,29.77,77113.79,0.0,0.19158,0.00013,19.27438]
[1777616782109,29.77,77113.79,0.0,0.19158,0.00013,19.27428]
[1777616783968,29.77,77111.11,0.0,0.19123,0.00013,19.25213]
[1777616789007,29.77,77111.09,0.0,0.19122,0.00013,19.25173]
[1777616793714,29.77,77109.67,0.0,0.19102,0.00013,19.23641]
[1777616799229,29.77,77110.75,0.0,0.19116,0.00013,19.24545]
[1777616802367,29.77,77111.37,0.0,0.19124,0.00013,19.25053]
[1777616802448,29.77,77111.37,0.0,0.19124,0.00013,19.25053]
[1777616802483,29.77,77111.37,0.0,0.19124,0.00013,19.25053]
[1777616802756,29.77,77111.37,0.0,0.19124,0.00013,19.25053]
[1777616805891,29.77,77104.85,0.0,0.1904,0.00013,19.19683]
[1777616806120,29.77,77104.85,0.0,0.1904,0.00013,19.19683]
[1777616809385,29.77,77104.92,0.0,0.19041,0.00013,19.19768]
[1777616809410,29.77,77104.92,0.0,0.19041,0.00013,19.19768]
[1777616814675,29.77,77112.42,0.0,0.19138,0.00013,19.25965]
[1777616818943,29.77,77112.23,0.0,0.19136,0.00013,19.25811]
[1777616819035,29.77,77112.23,0.0,0.19136,0.00013,19.25811]
[1777616822007,29.77,77112.72,0.0,0.19142,0.00013,19.26226]
[1777616822047,29.77,77112.72,0.0,0.19142,0.00013,19.26226]
[1777616822813,29.77,77112.24,0.0,0.19136,0.00013,19.25839]
[1777616823676,29.77,77112.58,0.0,0.19141,0.00013,19.26128]
[1777616829368,29.77,77113.44,0.0,0.19153,0.00013,19.26882]
[1777616834478,29.77,77113.9,0.0,0.19159,0.00013,19.2728]
[1777616840462,29.78,77114.44,0.0,0.19166,0.00013,19.27748]
[1777616848576,29.78,77115.07,0.0,0.19175,0.00013,19.28299]
[1777616853611,29.78,77118.83,0.0,0.19221,0.00013,19.31025]
[1777616856438,29.78,77119.26,0.0,0.19227,0.00013,19.31382]
[1777616856491,29.78,77119.26,0.0,0.19227,0.00013,19.31382]
[1777616856743,29.78,77119.26,0.0,0.19227,0.00013,19.31382]
[1777616857212,29.78,77124.32,0.0,0.19293,0.00013,19.35545]
[1777616857845,29.78,77124.32,0.0,0.19293,0.00013,19.35545]
[1777616857868,29.78,77124.32,0.0,0.19293,0.00013,19.35545]
[1777616857876,29.78,77124.32,0.0,0.19293,0.00013,19.35545]
[1777616857898,29.78,77124.32,0.0,0.19293,0.00013,19.35545]
[1777616858181,29.78,77124.02,0.0,0.19289,0.00013,19.35294]
[1777616863684,29.78,77118.25,0.0,0.19213,0.00013,19.30518]
[1777616869031,29.78,77117.59,0.0,0.19205,0.00013,19.29968]
[1777616874256,29.78,77116.28,0.0,0.19188,0.00013,19.28887]
[1777616881311,29.78,77114.45,0.0,0.19164,0.00013,19.27399]
[1777616882808,29.78,77114.82,0.0,0.19169,0.00013,19.27717]
[1777616882846,29.78,77114.82,0.0,0.19169,0.00013,19.27717]
[1777616883089,29.78,77116.07,0.0,0.19185,0.00013,19.28751]
[1777616883457,29.78,77116.07,0.0,0.19185,0.00013,19.28751]
[1777616883487,29.78,77116.07,0.0,0.19185,0.00013,19.28751]
[1777616883512,29.78,77116.07,0.0,0.19185,0.00013,19.28751]
[1777616883631,29.78,77116.07,0.0,0.19185,0.00013,19.28751]
[1777616883987,29.78,77116.07,0.0,0.19185,0.00013,19.28751]
[1777616884006,29.78,77116.23,0.0,0.19188,0.00013,19.28887]
[1777616884896,29.78,77116.23,0.0,0.19188,0.00013,19.28887]
[1777616884917,29.78,77116.23,0.0,0.19188,0.00013,19.28887]
[1777616884930,29.78,77116.23,0.0,0.19188,0.00013,19.28887]
[1777616885059,29.78,77116.23,0.0,0.19188,0.00013,19.28887]
[1777616885098,29.78,77116.23,0.0,0.19188,0.00013,19.28887]
[1777616886373,29.78,77118.45,0.0,0.19216,0.00013,19.30719]
[1777616886398,29.78,77118.45,0.0,0.19216,0.00013,19.30719]
[1777616886917,29.78,77118.45,0.0,0.19217,0.00013,19.3073]
[1777616886937,29.78,77118.45,0.0,0.19217,0.00013,19.3073]
[1777616887048,29.78,77118.45,0.0,0.19217,0.00013,19.3073]
[1777616887120,29.78,77119.99,0.0,0.19237,0.00013,19.32007]
[1777616887609,29.78,77119.99,0.0,0.19237,0.00013,19.32007]
[1777616887991,29.78,77119.99,0.0,0.19237,0.00013,19.32007]
[1777616888027,29.78,77119.99,0.0,0.19237,0.00013,19.32007]
[1777616888090,29.78,77119.99,0.0,0.19237,0.00013,19.32007]
[1777616888180,29.78,77119.99,0.0,0.19237,0.00013,19.32013]
[1777616889639,29.78,77119.99,0.0,0.19237,0.00013,19.32014]
[1777616890109,29.78,77119.99,0.0,0.19237,0.00013,19.32014]
[1777616890191,29.78,77119.99,0.0,0.19237,0.00013,19.32014]
[1777616890226,29.78,77119.99,0.0,0.19237,0.00013,19.32014]
[1777616890327,29.78,77119.65,0.0,0.19233,0.00013,19.3175]
[1777616895909,29.78,77119.23,0.0,0.19228,0.00013,19.3145]
[1777616902960,29.78,77118.92,0.0,0.19226,0.00013,19.31305]
[1777616906953,29.78,77118.12,0.0,0.19216,0.00013,19.30689]
[1777616906972,29.78,77118.12,0.0,0.19216,0.00013,19.30689]
[1777616907165,29.78,77118.12,0.0,0.19216,0.00013,19.30689]
[1777616907267,29.78,77117.82,0.0,0.19213,0.00013,19.30465]
[1777616907895,29.78,77117.82,0.0,0.19213,0.00013,19.30465]
[1777616913029,29.78,77117.32,0.0,0.19204,0.00013,19.29716]
[1777616913979,29.78,77117.32,0.0,0.19204,0.00013,19.29716]
[1777616913991,29.78,77117.32,0.0,0.19204,0.00013,19.29716]
[1777616914081,29.78,77117.21,0.0,0.19203,0.00013,19.29635]
[1777616916492,29.78,77117.71,0.0,0.1921,0.00013,19.30065]
[1777616916558,29.78,77117.71,0.0,0.1921,0.00013,19.30065]
[1777616917056,29.78,77117.29,0.0,0.19204,0.00013,19.29727]
[1777616918086,29.78,77117.29,0.0,0.19204,0.00013,19.29727]
[1777616918128,29.78,77117.29,0.0,0.19204,0.00013,19.29727]
[1777616918175,29.78,77125.4,0.0,0.1931,0.00013,19.36408]
[1777616920106,29.78,77125.4,0.0,0.1931,0.00013,19.36414]
[1777616920156,29.78,77125.4,0.0,0.1931,0.00013,19.36414]
[1777616920194,29.78,77125.42,0.0,0.1931,0.00013,19.36434]
[1777616923656,29.78,77125.12,0.0,0.19307,0.00013,19.36198]
[1777616923686,29.78,77125.12,0.0,0.19307,0.00013,19.36198]
[1777616924125,29.78,77125.12,0.0,0.19307,0.00013,19.36198]
[1777616924147,29.78,77125.12,0.0,0.19307,0.00013,19.36198]
[1777616932164,29.78,77127.35,0.0,0.19334,0.00013,19.37931]
[1777616938333,29.78,77127.35,0.0,0.19334,0.00013,19.37931]
[1777616944251,29.78,77131.84,0.0,0.1939,0.00013,19.41473]
[1777616950340,29.78,77132.96,0.0,0.19405,0.00013,19.42392]
[1777616950386,29.78,77132.96,0.0,0.19405,0.00013,19.42392]
[1777616950431,29.78,77132.96,0.0,0.19405,0.00013,19.42392]
[1777616950564,29.78,77130.64,0.0,0.19374,0.00013,19.40485]
[1777616951297,29.78,77130.64,0.0,0.19374,0.00013,19.40487]
[1777616951723,29.78,77130.64,0.0,0.19374,0.00013,19.40487]
[1777616951799,29.78,77130.64,0.0,0.19374,0.00013,19.40487]
[1777616952304,29.78,77125.74,0.0,0.19311,0.00013,19.36459]
[1777616957339,29.78,77123.62,0.0,0.19282,0.00013,19.34673]
[1777616957666,29.78,77123.62,0.0,0.19282,0.00013,19.34673]
[1777616957698,29.78,77123.62,0.0,0.19282,0.00013,19.34673]
[1777616958346,29.78,77123.31,0.0,0.19278,0.00013,19.34408]
[1777616963407,29.78,77122.84,0.0,0.19271,0.00013,19.33987]
[1777616963451,29.78,77122.84,0.0,0.19271,0.00013,19.33987]
[1777616964388,29.78,77120.21,0.0,0.19237,0.00013,19.31787]
[1777616968819,29.78,77119.49,0.0,0.19227,0.00013,19.31152]
[1777616968858,29.78,77119.49,0.0,0.19227,0.00013,19.31152]
[1777616969423,29.78,77119.29,0.0,0.19224,0.00013,19.30977]
[1777616974458,29.77,77119.41,0.0,0.19222,0.00013,19.3064]
[1777616979492,29.77,77119.58,0.0,0.19224,0.00013,19.30748]
[1777616986922,29.77,77119.68,0.0,0.19225,0.00013,19.30817]
[1777616988496,29.77,77119.88,0.0,0.19227,0.00013,19.3097]
[1777616993590,29.77,77120.91,0.0,0.1924,0.00013,19.31812]
[1777616995718,29.77,77121.09,0.0,0.19243,0.00013,19.31961]
[1777616995752,29.77,77121.09,0.0,0.19243,0.00013,19.31961]
[1777616995761,29.77,77123.22,0.0,0.1927,0.00013,19.33715]
[1777616998539,29.77,77122.97,0.0,0.19267,0.00013,19.33503]
[1777616998571,29.77,77122.97,0.0,0.19267,0.00013,19.33503]
[1777616998588,29.77,77122.97,0.0,0.19267,0.00013,19.33503]
[1777616998659,29.77,77122.97,0.0,0.19267,0.00013,19.33503]
[1777616998929,29.77,77122.97,0.0,0.19267,0.00013,19.33503]
[1777617000769,29.77,77122.97,0.0,0.19267,0.00013,19.33503]
[1777617001344,29.77,77122.97,0.0,0.19267,0.00013,19.33503]
[1777617001403,29.77,77124.46,0.0,0.19287,0.00013,19.34753]
[1777617001979,29.77,77124.46,0.0,0.19287,0.00013,19.34753]
[1777617002128,29.77,77124.46,0.0,0.19287,0.00013,19.34753]
[1777617002175,29.77,77124.46,0.0,0.19287,0.00013,19.34753]
[1777617002204,29.77,77124.46,0.0,0.19287,0.00013,19.34753]
[1777617002238,29.77,77124.46,0.0,0.19287,0.00013,19.34753]
[1777617002304,29.77,77126.86,0.0,0.19318,0.00013,19.36727]
[1777617003318,29.77,77126.86,0.0,0.19318,0.00013,19.36727]
[1777617003397,29.77,77128.02,0.0,0.19333,0.00013,19.37683]
[1777617004981,29.77,77128.02,0.0,0.19333,0.00013,19.37683]
[1777617005003,29.77,77128.02,0.0,0.19333,0.00013,19.37683]
[1777617005069,29.77,77128.61,0.0,0.19341,0.00013,19.38158]
[1777617005919,29.77,77128.61,0.0,0.19341,0.00013,19.38158]
[1777617005930,29.77,77128.61,0.0,0.19341,0.00013,19.38158]
[1777617006445,29.77,77128.86,0.0,0.19344,0.00013,19.3836]
[1777617011449,29.77,77133.97,0.0,0.19411,0.00013,19.4258]
[1777617015763,29.77,77127.96,0.0,0.19331,0.00013,19.37561]
[1777617015793,29.77,77127.96,0.0,0.19331,0.00013,19.37561]
[1777617015930,29.77,77127.96,0.0,0.19331,0.00013,19.37561]
[1777617015980,29.77,77127.96,0.0,0.19331,0.00013,19.37561]
[1777617016454,29.77,77127.47,0.0,0.19325,0.00013,19.37148]
[1777617017549,29.77,77127.47,0.0,0.19325,0.00013,19.37148]
[1777617017579,29.77,77127.47,0.0,0.19325,0.00013,19.37148]
[1777617022031,29.77,77122.22,0.0,0.19255,0.00013,19.32769]
[1777617022057,29.77,77122.22,0.0,0.19255,0.00013,19.32769]
[1777617022412,29.77,77122.22,0.0,0.19255,0.00013,19.32769]
[1777617022469,29.77,77122.22,0.0,0.19255,0.00013,19.32769]
[1777617022486,29.77,77122.22,0.0,0.19255,0.00013,19.32769]
[1777617022532,29.77,77122.22,0.0,0.19255,0.00013,19.32769]
[1777617022541,29.77,77123.12,0.0,0.19267,0.00013,19.33502]
[1777617022707,29.77,77123.12,0.0,0.19267,0.00013,19.33502]
[1777617023583,29.77,77123.12,0.0,0.19267,0.00013,19.33502]
[1777617023606,29.77,77123.12,0.0,0.19267,0.00013,19.33502]
[1777617023637,29.77,77123.12,0.0,0.19267,0.00013,19.33502]
[1777617023647,29.77,77123.12,0.0,0.19267,0.00013,19.33502]
[1777617023666,29.77,77123.12,0.0,0.19267,0.00013,19.33502]
[1777617024182,29.77,77115.25,0.0,0.19165,0.00013,19.27011]
[1777617029931,29.77,77114.55,0.0,0.19155,0.00013,19.26429]
[1777617033983,29.77,77118.43,0.0,0.19203,0.00013,19.29241]
[1777617034020,29.77,77118.43,0.0,0.19203,0.00013,19.29241]
[1777617037023,29.77,77118.39,0.0,0.19203,0.00013,19.29225]
[1777617037072,29.77,77118.39,0.0,0.19203,0.00013,19.29225]
[1777617042175,29.77,77118.32,0.0,0.19203,0.00013,19.29257]
[1777617047648,29.77,77117.79,0.0,0.19198,0.00013,19.28928]
[1777617054011,29.78,77117.92,0.0,0.19202,0.00013,19.29143]
[1777617059046,29.78,77117.33,0.0,0.19195,0.00013,19.28721]
[1777617064081,29.78,77117.35,0.0,0.19196,0.00013,19.28803]
[1777617069115,29.78,77117.27,0.0,0.19197,0.00013,19.28812]
[1777617074150,29.78,77117.76,0.0,0.19204,0.00013,19.29299]
[1777617079185,29.78,77119.89,0.0,0.19233,0.00013,19.31142]
[1777617079849,29.78,77119.89,0.0,0.19233,0.00013,19.31142]
[1777617080736,29.78,77121.04,0.0,0.19249,0.00013,19.32105]
[1777617086338,29.79,77120.47,0.0,0.19242,0.00013,19.31684]
[1777617088928,29.79,77119.77,0.0,0.19233,0.00013,19.31142]
[1777617091962,29.79,77119.61,0.0,0.1923,0.00013,19.30692]
[1777617092540,29.79,77119.61,0.0,0.1923,0.00013,19.30692]
[1777617092563,29.79,77119.61,0.0,0.1923,0.00013,19.30692]
[1777617092573,29.79,77117.87,0.0,0.19208,0.00013,19.29296]
[1777617093879,29.79,77117.87,0.0,0.19208,0.00013,19.29296]
[1777617093906,29.79,77117.87,0.0,0.19208,0.00013,19.29296]
[1777617093950,29.79,77117.87,0.0,0.19208,0.00013,19.29296]
[1777617094004,29.79,77117.87,0.0,0.19208,0.00013,19.29296]
[1777617094292,29.79,77116.46,0.0,0.1919,0.00013,19.28156]
[1777617094773,29.79,77116.46,0.0,0.1919,0.00013,19.28156]
[1777617094807,29.79,77116.46,0.0,0.1919,0.00013,19.28156]
[1777617100332,29.79,77114.63,0.0,0.19167,0.00013,19.26697]
[1777617103987,29.79,77116.88,0.0,0.19196,0.00013,19.28569]
[1777617107014,29.79,77117.49,0.0,0.19205,0.00013,19.29129]
[1777617112422,29.79,77118.51,0.0,0.1922,0.00013,19.30074]
[1777617117452,29.79,77118.86,0.0,0.19225,0.00013,19.30361]
[1777617123494,29.79,77119.32,0.0,0.1923,0.00013,19.30721]
[1777617130443,29.79,77119.53,0.0,0.19233,0.00013,19.30878]
[1777617135578,29.79,77119.66,0.0,0.19234,0.00013,19.30929]
[1777617140612,29.79,77116.07,0.0,0.19187,0.00013,19.27949]
[1777617145649,29.79,77115.48,0.0,0.19179,0.00013,19.27457]
[1777617151216,29.79,77115.59,0.0,0.1918,0.00013,19.2755]
[1777617151615,29.79,77115.59,0.0,0.1918,0.00013,19.2755]
[1777617151666,29.79,77115.59,0.0,0.1918,0.00013,19.2755]
[1777617153642,29.79,77113.96,0.0,0.19155,0.00013,19.2576]
[1777617153677,29.79,77113.96,0.0,0.19155,0.00013,19.2576]
[1777617154074,29.79,77112.32,0.0,0.19134,0.00013,19.24393]
[1777617155659,29.79,77111.79,0.0,0.19127,0.00013,19.23956]
[1777617155669,29.79,77111.79,0.0,0.19127,0.00013,19.23956]
[1777617155722,29.79,77112.28,0.0,0.19133,0.00013,19.24344]
[1777617156220,29.79,77112.29,0.0,0.19133,0.00013,19.24337]
[1777617157592,29.79,77112.29,0.0,0.19133,0.00013,19.24337]
[1777617157661,29.79,77112.29,0.0,0.19133,0.00013,19.24337]
[1777617157690,29.79,77112.35,0.0,0.19133,0.00013,19.24352]
[1777617157756,29.79,77112.35,0.0,0.19133,0.00013,19.24352]
[1777617159718,29.79,77112.29,0.0,0.19132,0.00013,19.24266]
[1777617159767,29.79,77112.29,0.0,0.19132,0.00013,19.24266]
[1777617165809,29.79,77112.1,0.0,0.19128,0.00013,19.2401]
[1777617170968,29.78,77112.11,0.0,0.19127,0.00013,19.23932]
[1777617176866,29.78,77112.25,0.0,0.19127,0.00013,19.23942]
[1777617181902,29.78,77110.91,0.0,0.19108,0.00013,19.22777]
[1777617186937,29.78,77110.86,0.0,0.19107,0.00013,19.22679]
[1777617191972,29.78,77108.16,0.0,0.19071,0.00013,19.20406]
[1777617197416,29.78,77108.14,0.0,0.1907,0.00013,19.20363]
[1777617197458,29.78,77108.14,0.0,0.1907,0.00013,19.20363]
[1777617198322,29.78,77106.44,0.0,0.19048,0.00013,19.18949]
[1777617198377,29.78,77105.45,0.0,0.19035,0.00013,19.18132]
[1777617200464,29.78,77107.42,0.0,0.19061,0.00013,19.19747]
[1777617202380,29.78,77108.03,0.0,0.19068,0.00013,19.20234]
[1777617202571,29.78,77107.57,0.0,0.19062,0.00013,19.19847]
[1777617206193,29.78,77106.6,0.0,0.19049,0.00013,19.19028]
[1777617206241,29.78,77106.6,0.0,0.19049,0.00013,19.19028]
[1777617206845,29.78,77111.58,0.0,0.19114,0.00013,19.23124]
[1777617206884,29.78,77111.58,0.0,0.19114,0.00013,19.23124]
[1777617207577,29.78,77111.58,0.0,0.19114,0.00013,19.23124]
[1777617207599,29.78,77111.58,0.0,0.19114,0.00013,19.23124]
[1777617208146,29.78,77110.93,0.0,0.19105,0.00013,19.22604]
[1777617208164,29.78,77110.93,0.0,0.19105,0.00013,19.22604]
[1777617208448,29.78,77110.93,0.0,0.19105,0.00013,19.22604]
[1777617208548,29.78,77111.09,0.0,0.19108,0.00013,19.22743]
[1777617210016,29.78,77111.09,0.0,0.19108,0.00013,19.22743]
[1777617210046,29.78,77111.09,0.0,0.19108,0.00013,19.22743]
[1777617215711,29.78,77111.02,0.0,0.19104,0.00013,19.22321]
[1777617221086,29.78,77112.54,0.0,0.19125,0.00013,19.23631]
[1777617227218,29.78,77112.53,0.0,0.19126,0.00013,19.23684]
[1777617232418,29.78,77106.04,0.0,0.19042,0.00013,19.18373]
[1777617239302,29.78,77106.56,0.0,0.19051,0.00013,19.18909]
[1777617244338,29.78,77109.01,0.0,0.19083,0.00013,19.20923]
[1777617250379,29.78,77109.48,0.0,0.19089,0.00013,19.21338]
[1777617255686,29.78,77112.73,0.0,0.19131,0.00013,19.24033]
[1777617261457,29.78,77112.95,0.0,0.19135,0.00013,19.24245]
[1777617266491,29.78,77112.97,0.0,0.19135,0.00013,19.24284]
[1777617271538,29.79,77117.06,0.0,0.19186,0.00013,19.27289]
[1777617276561,29.79,77119.5,0.0,0.19218,0.00013,19.29313]
[1777617281597,29.79,77118.74,0.0,0.19209,0.00013,19.28711]
[1777617286636,29.79,77116.86,0.0,0.19185,0.00013,19.27189]
[1777617291671,29.79,77116.24,0.0,0.19177,0.00013,19.26709]
[1777617294893,29.79,77120.4,0.0,0.19231,0.00013,19.3015]
[1777617295621,29.79,77120.4,0.0,0.19231,0.00013,19.3015]
[1777617297815,29.79,77121.48,0.0,0.19245,0.00013,19.31045]
[1777617298577,29.79,77121.48,0.0,0.19246,0.00013,19.31049]
[1777617298593,29.79,77121.48,0.0,0.19246,0.00013,19.31049]
[1777617298604,29.79,77121.48,0.0,0.19246,0.00013,19.31049]
[1777617298720,29.79,77138.59,0.0,0.19469,0.00013,19.45116]
[1777617300752,29.79,77142.48,0.0,0.1952,0.00013,19.48311]
[1777617300812,29.79,77142.48,0.0,0.1952,0.00013,19.48311]
[1777617300812,29.79,77142.57,0.0,0.19521,0.00013,19.48382]
[1777617305816,29.79,77141.52,0.0,0.19507,0.00013,19.47502]
[1777617311795,29.79,77143.16,0.0,0.19528,0.00013,19.48822]
[1777617316099,29.79,77144.19,0.0,0.1954,0.00013,19.49594]
[1777617316110,29.79,77144.19,0.0,0.1954,0.00013,19.49594]
[1777617316127,29.79,77144.19,0.0,0.1954,0.00013,19.49594]
[1777617316158,29.79,77144.19,0.0,0.1954,0.00013,19.49594]
[1777617316259,29.79,77143.01,0.0,0.19525,0.00013,19.48625]
[1777617321580,29.78,77141.32,0.0,0.19501,0.00013,19.47148]
[1777617327924,29.78,77135.41,0.0,0.19421,0.00013,19.4212]
[1777617333557,29.78,77131.67,0.0,0.19368,0.00013,19.38573]
[1777617338091,29.78,77129.64,0.0,0.1934,0.00013,19.36802]
[1777617338384,29.78,77129.64,0.0,0.1934,0.00013,19.36802]
[1777617338471,29.78,77128.59,0.0,0.19326,0.00013,19.35919]
[1777617344036,29.77,77126.64,0.0,0.19298,0.00013,19.34195]
[1777617348849,29.77,77126.3,0.0,0.19293,0.00013,19.33876]
[1777617357065,29.77,77123.19,0.0,0.19252,0.00013,19.31297]
[1777617362355,29.77,77127.76,0.0,0.19312,0.00013,19.35087]
[1777617368881,29.77,77129.16,0.0,0.19331,0.00013,19.36243]
[1777617373923,29.77,77130.27,0.0,0.19345,0.00013,19.37163]
[1777617381342,29.77,77131.59,0.0,0.19363,0.00013,19.38257]
[1777617387338,29.77,77134.75,0.0,0.19404,0.00013,19.40855]
[1777617392373,29.77,77133.78,0.0,0.19389,0.00013,19.3967]
[1777617397408,29.77,77134.41,0.0,0.19397,0.00013,19.40195]
[1777617402718,29.77,77134.66,0.0,0.194,0.00013,19.40409]
[1777617408486,29.77,77129.39,0.0,0.19332,0.00013,19.36123]
[1777617413519,29.78,77129.28,0.0,0.19332,0.00013,19.36088]
[1777617418555,29.78,77131.4,0.0,0.1936,0.00013,19.37884]
[1777617423590,29.78,77132.44,0.0,0.19375,0.00013,19.38791]
[1777617428625,29.78,77133.96,0.0,0.19396,0.00013,19.4011]
[1777617431382,29.78,77134.92,0.0,0.19409,0.00013,19.4093]
[1777617436681,29.78,77125.82,0.0,0.19291,0.00013,19.33495]
[1777617439874,29.78,77125.3,0.0,0.19283,0.00013,19.33033]
[1777617445199,29.78,77122.97,0.0,0.19251,0.00013,19.31003]
[1777617449272,29.78,77119.7,0.0,0.19208,0.00013,19.28237]
[1777617449354,29.78,77119.7,0.0,0.19208,0.00013,19.28237]
[1777617450567,29.78,77119.57,0.0,0.19206,0.00013,19.2811]
[1777617452141,29.77,77118.5,0.0,0.19188,0.00013,19.26781]
[1777617452975,29.77,77117.41,0.0,0.19173,0.00013,19.25865]
[1777617453758,29.77,77117.41,0.0,0.19173,0.00013,19.25865]
[1777617453777,29.77,77117.41,0.0,0.19173,0.00013,19.25865]
[1777617454190,29.77,77117.41,0.0,0.19173,0.00013,19.25864]
[1777617454226,29.77,77117.41,0.0,0.19173,0.00013,19.25864]
[1777617456123,29.77,77117.41,0.0,0.19173,0.00013,19.25861]
[1777617456151,29.77,77117.41,0.0,0.19173,0.00013,19.25861]
[1777617458142,29.77,77117.16,0.0,0.1917,0.00013,19.25648]
[1777617458171,29.77,77117.16,0.0,0.1917,0.00013,19.25648]
[1777617460166,29.77,77116.81,0.0,0.19165,0.00013,19.25352]
[1777617460206,29.77,77116.81,0.0,0.19165,0.00013,19.25352]
[1777617461819,29.77,77117.24,0.0,0.19171,0.00013,19.25702]
[1777617462209,29.77,77118.38,0.0,0.19186,0.00013,19.26635]
[1777617462557,29.77,77118.38,0.0,0.19186,0.00013,19.26635]
[1777617462572,29.77,77118.38,0.0,0.19186,0.00013,19.26635]
[1777617464226,29.77,77118.38,0.0,0.19185,0.00013,19.26605]
[1777617464268,29.77,77118.38,0.0,0.19185,0.00013,19.26605]
[1777617466267,29.77,77118.05,0.0,0.1918,0.00013,19.26287]
[1777617466321,29.77,77118.05,0.0,0.1918,0.00013,19.26287]
[1777617468316,29.77,77117.95,0.0,0.19178,0.00013,19.26157]
[1777617468357,29.77,77117.95,0.0,0.19178,0.00013,19.26157]
[1777617469388,29.77,77117.88,0.0,0.19177,0.00013,19.26075]
[1777617469462,29.77,77117.88,0.0,0.19177,0.00013,19.26075]
[1777617471972,29.77,77107.32,0.0,0.19039,0.00013,19.17303]
[1777617477969,29.77,77104.39,0.0,0.18999,0.00013,19.14788]
[1777617483005,29.77,77099.35,0.0,0.18933,0.00013,19.10543]
[1777617489047,29.76,77097.91,0.0,0.18913,0.00013,19.09281]
[1777617494081,29.76,77097.23,0.0,0.18904,0.00013,19.08668]
[1777617497915,29.76,77096.94,0.0,0.18899,0.00013,19.08409]
[1777617497953,29.76,77096.94,0.0,0.18899,0.00013,19.08409]
[1777617498776,29.76,77096.79,0.0,0.18897,0.00013,19.08266]
[1777617498800,29.76,77096.79,0.0,0.18897,0.00013,19.08266]
[1777617504150,29.76,77096.92,0.0,0.18898,0.00013,19.08322]
[1777617509186,29.76,77096.85,0.0,0.18897,0.00013,19.08222]
[1777617514338,29.76,77096.08,0.0,0.18883,0.00013,19.07163]
[1777617520344,29.76,77096.25,0.0,0.18885,0.00013,19.07265]
[1777617525588,29.76,77088.67,0.0,0.18787,0.00013,19.0097]
[1777617526844,29.76,77083.13,0.0,0.18716,0.00013,18.96384]
[1777617527279,29.76,77082.72,0.0,0.18711,0.00013,18.96053]
[1777617528002,29.76,77078.62,0.0,0.18658,0.00013,18.92654]
[1777617533013,29.76,77073.74,0.0,0.18596,0.00013,18.88623]
[1777617538018,29.76,77069.97,0.0,0.18548,0.00013,18.85496]
[1777617540969,29.76,77069.45,0.0,0.18541,0.00013,18.85047]
[1777617540973,29.76,77069.45,0.0,0.18541,0.00013,18.85047]
[1777617540975,29.76,77069.45,0.0,0.18541,0.00013,18.85047]
[1777617541017,29.76,77069.45,0.0,0.18541,0.00013,18.85047]
[1777617541051,29.76,77068.59,0.0,0.1853,0.00013,18.84316]
[1777617542116,29.76,77065.34,0.0,0.18488,0.00013,18.81623]
[1777617542234,29.76,77065.34,0.0,0.18488,0.00013,18.81623]
[1777617542560,29.76,77065.34,0.0,0.18488,0.00013,18.81623]
[1777617542680,29.76,77065.34,0.0,0.18488,0.00013,18.81623]
[1777617542706,29.76,77065.34,0.0,0.18488,0.00013,18.81623]
[1777617542898,29.76,77065.34,0.0,0.18488,0.00013,18.81623]
[1777617542962,29.76,77065.34,0.0,0.18488,0.00013,18.81623]
[1777617542978,29.76,77065.34,0.0,0.18488,0.00013,18.81623]
[1777617543010,29.76,77065.34,0.0,0.18488,0.00013,18.81623]
[1777617543033,29.76,77065.34,0.0,0.18488,0.00013,18.81623]
[1777617543081,29.76,77052.49,0.0,0.18325,0.00013,18.70952]
[1777617543238,29.76,77052.49,0.0,0.18325,0.00013,18.70952]
[1777617543265,29.76,77052.49,0.0,0.18325,0.00013,18.70952]
[1777617543456,29.76,77052.49,0.0,0.18325,0.00013,18.70952]
[1777617543478,29.76,77052.49,0.0,0.18325,0.00013,18.70952]
[1777617543604,29.76,77052.49,0.0,0.18325,0.00013,18.70952]
[1777617543645,29.76,77052.49,0.0,0.18325,0.00013,18.70952]
[1777617543770,29.76,77041.47,0.0,0.18186,0.00013,18.61806]
[1777617544305,29.76,77041.47,0.0,0.18186,0.00013,18.61806]
[1777617544354,29.76,77041.47,0.0,0.18186,0.00013,18.61806]
[1777617544527,29.76,77041.47,0.0,0.18186,0.00013,18.61806]
[1777617544561,29.76,77041.47,0.0,0.18186,0.00013,18.61806]
[1777617544730,29.76,77041.47,0.0,0.18186,0.00013,18.61806]
[1777617544781,29.76,77041.47,0.0,0.18186,0.00013,18.61806]
[1777617544932,29.76,77041.47,0.0,0.18186,0.00013,18.61806]
[1777617544970,29.76,77041.47,0.0,0.18186,0.00013,18.61806]
[1777617544983,29.76,77041.47,0.0,0.18186,0.00013,18.61806]
[1777617544987,29.76,77040.87,0.0,0.18178,0.00013,18.61287]
[1777617546073,29.76,77040.87,0.0,0.18178,0.00013,18.61287]
[1777617546149,29.76,77040.87,0.0,0.18178,0.00013,18.61287]
[1777617546305,29.76,77040.87,0.0,0.18178,0.00013,18.61287]
[1777617546357,29.76,77040.87,0.0,0.18178,0.00013,18.61287]
[1777617546483,29.76,77040.87,0.0,0.18178,0.00013,18.61287]
[1777617546537,29.76,77040.87,0.0,0.18178,0.00013,18.61287]
[1777617546667,29.76,77040.87,0.0,0.18178,0.00013,18.61287]
[1777617546718,29.76,77040.87,0.0,0.18178,0.00013,18.61287]
[1777617546872,29.76,77040.87,0.0,0.18178,0.00013,18.61287]
[1777617546898,29.76,77040.87,0.0,0.18178,0.00013,18.61287]
[1777617546979,29.76,77040.87,0.0,0.18178,0.00013,18.61287]
[1777617547022,29.76,77032.58,0.0,0.18074,0.00013,18.54431]
[1777617547111,29.76,77032.58,0.0,0.18074,0.00013,18.54431]
[1777617547227,29.76,77032.58,0.0,0.18074,0.00013,18.54431]
[1777617547785,29.76,77030.32,0.0,0.18046,0.00013,18.52575]
[1777617553300,29.76,77027.3,0.0,0.1801,0.00013,18.50185]
[1777617558740,29.76,77021.86,0.0,0.17944,0.00012,18.45735]
[1777617563789,29.76,77021.04,0.0,0.17935,0.00012,18.45149]
[1777617570621,29.77,77021.51,0.0,0.17943,0.00012,18.45686]
[1777617575656,29.77,77021.54,0.0,0.17941,0.00012,18.45342]
[1777617580692,29.77,77024.97,0.0,0.17984,0.00013,18.48219]
[1777617584377,29.77,77027.05,0.0,0.1801,0.00013,18.49956]
[1777617584440,29.77,77027.05,0.0,0.1801,0.00013,18.49956]
[1777617584551,29.77,77027.05,0.0,0.1801,0.00013,18.49956]
[1777617584721,29.77,77029.21,0.0,0.18037,0.00013,18.51753]
[1777617587438,29.77,77031.28,0.0,0.18064,0.00013,18.53519]
[1777617587625,29.77,77031.28,0.0,0.18064,0.00013,18.53519]
[1777617587632,29.77,77031.28,0.0,0.18064,0.00013,18.53519]
[1777617587837,29.77,77031.28,0.0,0.18064,0.00013,18.53519]
[1777617590462,29.77,77029.36,0.0,0.18041,0.00013,18.52001]
[1777617590769,29.77,77030.61,0.0,0.18057,0.00013,18.53065]
[1777617595798,29.77,77039.06,0.0,0.18165,0.00013,18.60192]
[1777617597406,29.77,77036.46,0.0,0.18133,0.00013,18.58051]
[1777617597496,29.77,77036.46,0.0,0.18133,0.00013,18.58051]
[1777617597585,29.77,77036.46,0.0,0.18133,0.00013,18.58051]
[1777617597812,29.77,77036.46,0.0,0.18133,0.00013,18.58068]
[1777617600536,29.77,77036.29,0.0,0.18131,0.00013,18.57944]
[1777617600833,29.77,77035.16,0.0,0.18117,0.00013,18.57039]
[1777617605869,29.78,77029.97,0.0,0.18053,0.00013,18.52808]
[1777617611093,29.78,77026.0,0.0,0.18005,0.00013,18.49576]
[1777617616819,29.78,77023.72,0.0,0.17978,0.00012,18.47773]
[1777617621987,29.78,77023.25,0.0,0.17972,0.00012,18.47396]
[1777617628029,29.78,77024.53,0.0,0.17988,0.00012,18.48484]
[1777617629967,29.78,77023.81,0.0,0.17979,0.00012,18.47891]
[1777617629995,29.78,77023.81,0.0,0.17979,0.00012,18.47891]
[1777617635116,29.78,77027.12,0.0,0.18018,0.00013,18.50273]
[1777617635140,29.78,77027.12,0.0,0.18018,0.00013,18.50273]
[1777617635799,29.78,77027.6,0.0,0.18024,0.00013,18.50676]
[1777617635836,29.78,77027.6,0.0,0.18024,0.00013,18.50676]
[1777617636695,29.78,77029.84,0.0,0.18053,0.00013,18.52537]
[1777617636712,29.78,77029.84,0.0,0.18053,0.00013,18.52537]
[1777617642127,29.78,77031.22,0.0,0.1807,0.00013,18.53693]
[1777617647162,29.78,77031.8,0.0,0.18077,0.00013,18.54183]
[1777617652199,29.78,77031.98,0.0,0.1808,0.00013,18.54346]
[1777617657248,29.78,77033.21,0.0,0.18095,0.00013,18.55378]
[1777617659158,29.78,77032.93,0.0,0.18092,0.00013,18.55149]
[1777617661274,29.78,77029.35,0.0,0.18047,0.00013,18.52189]
[1777617661299,29.78,77029.35,0.0,0.18047,0.00013,18.52189]
[1777617663368,29.78,77028.43,0.0,0.18036,0.00013,18.51439]
[1777617665558,29.78,77027.26,0.0,0.18022,0.00013,18.50483]
[1777617665583,29.78,77027.26,0.0,0.18022,0.00013,18.50483]
[1777617665655,29.78,77027.26,0.0,0.18022,0.00013,18.50483]
[1777617668068,29.78,77015.95,0.0,0.17881,0.00012,18.41132]
[1777617669096,29.78,77015.95,0.0,0.17881,0.00012,18.41132]
[1777617669186,29.78,77013.97,0.0,0.17857,0.00012,18.39506]
[1777617672211,29.78,77004.06,0.0,0.17735,0.00012,18.31332]
[1777617674082,29.78,77003.53,0.0,0.17729,0.00012,18.30918]
[1777617674107,29.78,77003.53,0.0,0.17729,0.00012,18.30918]
[1777617674127,29.78,77003.53,0.0,0.17729,0.00012,18.30918]
[1777617674157,29.78,77003.53,0.0,0.17729,0.00012,18.30918]
[1777617674172,29.78,77002.76,0.0,0.17719,0.00012,18.30304]
[1777617679369,29.79,76998.62,0.0,0.1767,0.00012,18.2696]
[1777617682628,29.79,76995.29,0.0,0.1763,0.00012,18.24263]
[1777617682667,29.79,76995.29,0.0,0.1763,0.00012,18.24263]
[1777617682782,29.79,76995.38,0.0,0.17632,0.00012,18.24386]
[1777617683951,29.79,76995.38,0.0,0.17632,0.00012,18.24386]
[1777617683978,29.79,76995.38,0.0,0.17632,0.00012,18.24386]
[1777617683988,29.79,76995.38,0.0,0.17632,0.00012,18.24386]
[1777617684068,29.79,76995.38,0.0,0.17632,0.00012,18.24386]
[1777617684168,29.79,76994.72,0.0,0.17624,0.00012,18.23862]
[1777617684714,29.79,76994.72,0.0,0.17624,0.00012,18.23862]
[1777617684760,29.79,76994.72,0.0,0.17624,0.00012,18.23862]
[1777617684798,29.79,76994.72,0.0,0.17624,0.00012,18.23862]
[1777617684861,29.79,76994.72,0.0,0.17624,0.00012,18.23886]
[1777617687407,29.79,76994.0,0.0,0.17616,0.00012,18.23334]
[1777617687444,29.79,76994.0,0.0,0.17616,0.00012,18.23334]
[1777617687538,29.79,76994.0,0.0,0.17616,0.00012,18.23334]
[1777617687607,29.79,76993.71,0.0,0.17612,0.00012,18.23092]
[1777617688763,29.79,76993.71,0.0,0.17612,0.00012,18.23092]
[1777617691610,29.79,76993.37,0.0,0.17609,0.00012,18.22876]
[1777617691636,29.79,76993.37,0.0,0.17609,0.00012,18.22876]
[1777617691828,29.79,76992.58,0.0,0.17597,0.00012,18.21871]
[1777617693107,29.79,76992.58,0.0,0.17597,0.00012,18.21871]
[1777617693141,29.79,76992.58,0.0,0.17597,0.00012,18.21871]
[1777617693203,29.79,76992.58,0.0,0.17597,0.00012,18.21871]
[1777617693180,29.79,76992.39,0.0,0.17595,0.00012,18.21734]
[1777617694866,29.79,76992.39,0.0,0.17595,0.00012,18.21734]
[1777617700126,29.8,76991.26,0.0,0.17583,0.00012,18.20894]
[1777617701284,29.8,76990.49,0.0,0.17574,0.00012,18.20292]
[1777617701322,29.8,76990.49,0.0,0.17574,0.00012,18.20292]
[1777617701595,29.8,76989.45,0.0,0.17562,0.00012,18.19446]
[1777617702960,29.8,76989.45,0.0,0.17562,0.00012,18.19446]
[1777617702993,29.8,76989.45,0.0,0.17562,0.00012,18.19446]
[1777617703014,29.8,76989.45,0.0,0.17562,0.00012,18.19446]
[1777617703115,29.8,76989.95,0.0,0.17568,0.00012,18.199]
[1777617703825,29.8,76989.95,0.0,0.17568,0.00012,18.199]
[1777617703854,29.8,76989.95,0.0,0.17568,0.00012,18.199]
[1777617703939,29.8,76990.32,0.0,0.17573,0.00012,18.20226]
[1777617705894,29.8,76989.91,0.0,0.17568,0.00012,18.19903]
[1777617705917,29.8,76989.91,0.0,0.17568,0.00012,18.19903]
[1777617706132,29.8,76989.91,0.0,0.17568,0.00012,18.19903]
[1777617706199,29.8,76989.68,0.0,0.17566,0.00012,18.1973]
[1777617706645,29.8,76989.68,0.0,0.17566,0.00012,18.1973]
[1777617706670,29.8,76989.68,0.0,0.17566,0.00012,18.1973]
[1777617707130,29.8,76989.46,0.0,0.17563,0.00012,18.19564]
[1777617712658,29.8,76989.36,0.0,0.17563,0.00012,18.1955]
[1777617712688,29.8,76989.36,0.0,0.17563,0.00012,18.1955]
[1777617712829,29.8,76989.36,0.0,0.17563,0.00012,18.1955]
[1777617713116,29.8,76989.36,0.0,0.17563,0.00012,18.1955]
[1777617713213,29.8,76988.76,0.0,0.17556,0.00012,18.19084]
[1777617717442,29.8,76988.31,0.0,0.17551,0.00012,18.18758]
[1777617717477,29.8,76988.31,0.0,0.17551,0.00012,18.18758]
[1777617717655,29.8,76988.0,0.0,0.17548,0.00012,18.18516]
[1777617720142,29.8,76987.72,0.0,0.17545,0.00012,18.18315]
[1777617720173,29.8,76987.72,0.0,0.17545,0.00012,18.18315]
[1777617720229,29.8,76986.89,0.0,0.17535,0.00012,18.17641]
[1777617720413,29.8,76986.89,0.0,0.17535,0.00012,18.17641]
[1777617721229,29.8,76986.89,0.0,0.17535,0.00012,18.17641]
[1777617722157,29.8,76986.5,0.0,0.1753,0.00012,18.17333]
[1777617722759,29.8,76986.28,0.0,0.17528,0.00012,18.17167]
[1777617722806,29.8,76986.28,0.0,0.17528,0.00012,18.17167]
[1777617722938,29.8,76972.24,0.0,0.17356,0.00012,18.05476]
[1777617724276,29.8,76961.23,0.0,0.17222,0.00012,17.96317]
[1777617726252,29.8,76949.83,0.0,0.17083,0.00012,17.86827]
[1777617726693,29.8,76949.83,0.0,0.17083,0.00012,17.86827]
[1777617726777,29.8,76949.83,0.0,0.17083,0.00012,17.86827]
[1777617726827,29.8,76949.83,0.0,0.17083,0.00012,17.86827]
[1777617726866,29.8,76949.83,0.0,0.17083,0.00012,17.86827]
[1777617727447,29.8,76944.03,0.0,0.17014,0.00012,17.82005]
[1777617727626,29.8,76944.03,0.0,0.17014,0.00012,17.82005]
[1777617728272,29.8,76934.64,0.0,0.16901,0.00012,17.74198]
[1777617729399,29.8,76940.88,0.0,0.16976,0.00012,17.79428]
[1777617729486,29.8,76940.88,0.0,0.16976,0.00012,17.79428]
[1777617729747,29.8,76940.88,0.0,0.16976,0.00012,17.79428]
[1777617730306,29.8,76940.88,0.0,0.16976,0.00012,17.79428]
[1777617730356,29.8,76940.88,0.0,0.16976,0.00012,17.79428]
[1777617730980,29.8,76940.88,0.0,0.16976,0.00012,17.79428]
[1777617731025,29.8,76940.88,0.0,0.16976,0.00012,17.79428]
[1777617731058,29.8,76940.88,0.0,0.16976,0.00012,17.79428]
[1777617731160,29.8,76940.88,0.0,0.16976,0.00012,17.79428]
[1777617731412,29.8,76939.99,0.0,0.16966,0.00012,17.78733]
[1777617731975,29.8,76939.99,0.0,0.16966,0.00012,17.78733]
[1777617732046,29.81,76938.3,0.0,0.16946,0.00012,17.7735]
[1777617737091,29.81,76944.69,0.0,0.17025,0.00012,17.82811]
[1777617737513,29.81,76944.69,0.0,0.17025,0.00012,17.82811]
[1777617737564,29.81,76944.69,0.0,0.17025,0.00012,17.82811]
[1777617737612,29.81,76944.69,0.0,0.17025,0.00012,17.82811]
[1777617737799,29.81,76944.69,0.0,0.17026,0.00012,17.82833]
[1777617738363,29.81,76944.69,0.0,0.17026,0.00012,17.82833]
[1777617738397,29.81,76944.69,0.0,0.17026,0.00012,17.82833]
[1777617744220,29.81,76948.35,0.0,0.17071,0.00012,17.85967]
[1777617744266,29.81,76952.38,0.0,0.1712,0.00012,17.89339]
[1777617745016,29.81,76952.38,0.0,0.1712,0.00012,17.89339]
[1777617745067,29.81,76952.38,0.0,0.1712,0.00012,17.89339]
[1777617745278,29.81,76955.76,0.0,0.17161,0.00012,17.92168]
[1777617745613,29.81,76955.76,0.0,0.17161,0.00012,17.92168]
[1777617745641,29.81,76955.76,0.0,0.17161,0.00012,17.92168]
[1777617748490,29.81,76961.45,0.0,0.17231,0.00012,17.96924]
[1777617749973,29.81,76961.71,0.0,0.17234,0.00012,17.97143]
[1777617750325,29.81,76959.57,0.0,0.17208,0.00012,17.95365]
[1777617750641,29.81,76959.57,0.0,0.17208,0.00012,17.95365]
[1777617751575,29.81,76959.57,0.0,0.17208,0.00012,17.9537]
[1777617751613,29.81,76959.57,0.0,0.17208,0.00012,17.9537]
[1777617751723,29.81,76959.57,0.0,0.17208,0.00012,17.9537]
[1777617751763,29.81,76959.57,0.0,0.17208,0.00012,17.9537]
[1777617752111,29.81,76970.61,0.0,0.1734,0.00012,18.04171]
[1777617752819,29.81,76970.61,0.0,0.1734,0.00012,18.04171]
[1777617752825,29.81,76970.61,0.0,0.1734,0.00012,18.04171]
[1777617753594,29.81,76974.04,0.0,0.17382,0.00012,18.07043]
[1777617754097,29.81,76980.82,0.0,0.17465,0.00012,18.12699]
[1777617759954,29.81,76986.38,0.0,0.17534,0.00012,18.17342]
[1777617761697,29.81,76986.43,0.0,0.17534,0.00012,18.17388]
[1777617761894,29.81,76986.43,0.0,0.17534,0.00012,18.17388]
[1777617761995,29.81,76989.58,0.0,0.17573,0.00012,18.20012]
[1777617767003,29.81,76990.5,0.0,0.17585,0.00012,18.20774]
[1777617770100,29.81,76990.56,0.0,0.17585,0.00012,18.20818]
[1777617771683,29.81,76988.26,0.0,0.17557,0.00012,18.18898]
[1777617771726,29.81,76988.26,0.0,0.17557,0.00012,18.18898]
[1777617772040,29.81,76988.26,0.0,0.17557,0.00012,18.18896]
[1777617773032,29.81,76988.26,0.0,0.17557,0.00012,18.18896]
[1777617776914,29.81,76987.08,0.0,0.17542,0.00012,18.17903]
[1777617776954,29.81,76987.08,0.0,0.17542,0.00012,18.17903]
[1777617777074,29.81,76987.78,0.0,0.17551,0.00012,18.1848]
[1777617777679,29.81,76987.78,0.0,0.17551,0.00012,18.1848]
[1777617777762,29.81,76987.78,0.0,0.17551,0.00012,18.1848]
[1777617778241,29.81,76989.16,0.0,0.17568,0.00012,18.19642]
[1777617783549,29.81,76988.17,0.0,0.17555,0.00012,18.18783]
[1777617787601,29.81,76987.25,0.0,0.17543,0.00012,18.17986]
[1777617787663,29.81,76987.25,0.0,0.17543,0.00012,18.17986]
[1777617788126,29.81,76987.25,0.0,0.17543,0.00012,18.17986]
[1777617788262,29.81,76987.25,0.0,0.17543,0.00012,18.17986]
[1777617788307,29.81,76987.25,0.0,0.17543,0.00012,18.17986]
[1777617788359,29.81,76987.04,0.0,0.17541,0.00012,18.17803]
[1777617789157,29.81,76985.1,0.0,0.17517,0.00012,18.16183]
[1777617789499,29.81,76985.1,0.0,0.17517,0.00012,18.16183]
[1777617789682,29.81,76985.1,0.0,0.17517,0.00012,18.16183]
[1777617790366,29.81,76983.67,0.0,0.17499,0.00012,18.14988]
[1777617791315,29.81,76965.46,0.0,0.17276,0.00012,17.9984]
[1777617792354,29.81,76965.46,0.0,0.17276,0.00012,17.9984]
[1777617793190,29.81,76966.47,0.0,0.17289,0.00012,18.00708]
[1777617798225,29.81,76968.72,0.0,0.17316,0.00012,18.02552]
[1777617798438,29.81,76968.72,0.0,0.17316,0.00012,18.02552]
[1777617803862,29.81,76967.0,0.0,0.17294,0.00012,18.0108]
[1777617804099,29.81,76967.0,0.0,0.17294,0.00012,18.0108]
[1777617804168,29.81,76967.0,0.0,0.17294,0.00012,18.0108]
[1777617804217,29.81,76967.0,0.0,0.17294,0.00012,18.0108]
[1777617804412,29.81,76958.53,0.0,0.17191,0.00012,17.94022]
[1777617804562,29.81,76958.53,0.0,0.17191,0.00012,17.94022]
[1777617806605,29.81,76951.98,0.0,0.17112,0.00012,17.8858]
[1777617806624,29.81,76951.98,0.0,0.17112,0.00012,17.8858]
[1777617811651,29.81,76949.4,0.0,0.17079,0.00012,17.86093]
[1777617816651,29.81,76947.7,0.0,0.17059,0.00012,17.84741]
[1777617822394,29.81,76949.97,0.0,0.17088,0.00012,17.86712]
[1777617827430,29.81,76948.07,0.0,0.17066,0.00012,17.85204]
[1777617832466,29.82,76950.03,0.0,0.17091,0.00012,17.86908]
[1777617837899,29.82,76945.73,0.0,0.1704,0.00012,17.83394]
[1777617842952,29.82,76943.5,0.0,0.17015,0.00012,17.81681]
[1777617844450,29.82,76943.55,0.0,0.17016,0.00012,17.8175]
[1777617844491,29.82,76943.55,0.0,0.17016,0.00012,17.8175]
[1777617848043,29.82,76944.54,0.0,0.17029,0.00012,17.82657]
[1777617848080,29.82,76944.54,0.0,0.17029,0.00012,17.82657]
[1777617853602,29.82,76944.93,0.0,0.17036,0.00012,17.83134]
[1777617853681,29.82,76944.93,0.0,0.17036,0.00012,17.83134]
[1777617853690,29.82,76953.32,0.0,0.17138,0.00012,17.90144]
[1777617855877,29.82,76953.27,0.0,0.17138,0.00012,17.90137]
[1777617855908,29.82,76953.27,0.0,0.17138,0.00012,17.90137]
[1777617855935,29.83,76953.65,0.0,0.17143,0.00012,17.90468]
[1777617861435,29.83,76958.94,0.0,0.17208,0.00012,17.94922]
[1777617861484,29.83,76958.94,0.0,0.17208,0.00012,17.94922]
[1777617863341,29.83,76958.7,0.0,0.17205,0.00012,17.94739]
[1777617863396,29.83,76958.7,0.0,0.17205,0.00012,17.94739]
[1777617863916,29.83,76958.6,0.0,0.17204,0.00012,17.94663]
[1777617863961,29.83,76958.6,0.0,0.17204,0.00012,17.94663]
[1777617867966,29.83,76949.82,0.0,0.17098,0.00012,17.87401]
[1777617868090,29.83,76950.65,0.0,0.17108,0.00012,17.88109]
[1777617868633,29.83,76950.65,0.0,0.17108,0.00012,17.88109]
[1777617868675,29.83,76950.65,0.0,0.17108,0.00012,17.88109]
[1777617868719,29.83,76950.65,0.0,0.17108,0.00012,17.88109]
[1777617873010,29.83,76951.87,0.0,0.17121,0.00012,17.88797]
[1777617873044,29.83,76951.87,0.0,0.17121,0.00012,17.88797]
[1777617873079,29.83,76955.06,0.0,0.1716,0.00012,17.91468]
[1777617874747,29.83,76955.65,0.0,0.17168,0.00012,17.91973]
[1777617874797,29.83,76955.65,0.0,0.17168,0.00012,17.91973]
[1777617875366,29.83,76955.65,0.0,0.17168,0.00012,17.91973]
[1777617875409,29.83,76955.65,0.0,0.17168,0.00012,17.91973]
[1777617874842,29.83,76955.31,0.0,0.17163,0.00012,17.9169]
[1777617876014,29.83,76955.31,0.0,0.17163,0.00012,17.9169]
[1777617876058,29.83,76955.31,0.0,0.17163,0.00012,17.9169]
[1777617876297,29.83,76955.31,0.0,0.17163,0.00012,17.9169]
[1777617876952,29.83,76955.31,0.0,0.17164,0.00012,17.91716]
[1777617877009,29.83,76955.31,0.0,0.17164,0.00012,17.91716]
[1777617877274,29.83,76955.31,0.0,0.17164,0.00012,17.91716]
[1777617877381,29.83,76976.02,0.0,0.17416,0.00012,18.08957]
[1777617877626,29.83,76976.02,0.0,0.17416,0.00012,18.08957]
[1777617878100,29.83,76976.02,0.0,0.17416,0.00012,18.08957]
[1777617878124,29.83,76976.02,0.0,0.17416,0.00012,18.08957]
[1777617878153,29.83,76986.58,0.0,0.17546,0.00012,18.17751]
[1777617879319,29.83,76986.58,0.0,0.17546,0.00012,18.17751]
[1777617879349,29.83,76986.58,0.0,0.17546,0.00012,18.17751]
[1777617879401,29.83,76986.22,0.0,0.17542,0.00012,18.17455]
[1777617879876,29.83,76986.22,0.0,0.17542,0.00012,18.17455]
[1777617880031,29.83,76986.22,0.0,0.17542,0.00012,18.17455]
[1777617880123,29.83,76986.22,0.0,0.17542,0.00012,18.17455]
[1777617880355,29.83,76986.22,0.0,0.17542,0.00012,18.17455]
[1777617880404,29.83,76986.22,0.0,0.17542,0.00012,18.17455]
[1777617880358,29.83,76993.82,0.0,0.17635,0.00012,18.23774]
[1777617880464,29.83,76993.82,0.0,0.17635,0.00012,18.23774]
[1777617880535,29.83,76993.82,0.0,0.17635,0.00012,18.23774]
[1777617880659,29.83,76993.82,0.0,0.17635,0.00012,18.23774]
[1777617880818,29.83,76993.82,0.0,0.17635,0.00012,18.23774]
[1777617880863,29.83,76993.82,0.0,0.17635,0.00012,18.23774]
[1777617880929,29.83,76993.82,0.0,0.17635,0.00012,18.23774]
[1777617881072,29.83,76993.82,0.0,0.17635,0.00012,18.23774]
[1777617881110,29.83,76993.82,0.0,0.17635,0.00012,18.23774]
[1777617881147,29.83,76993.82,0.0,0.17635,0.00012,18.23774]
[1777617881199,29.83,76993.82,0.0,0.17635,0.00012,18.23774]
[1777617881205,29.83,76993.82,0.0,0.17635,0.00012,18.23774]
[1777617881355,29.83,77005.89,0.0,0.17785,0.00012,18.33817]
[1777617881906,29.83,77005.89,0.0,0.17785,0.00012,18.33817]
[1777617881934,29.83,77005.89,0.0,0.17785,0.00012,18.33817]
[1777617882123,29.83,77005.89,0.0,0.17785,0.00012,18.33817]
[1777617882171,29.83,77005.89,0.0,0.17785,0.00012,18.33817]
[1777617882216,29.83,77003.39,0.0,0.17754,0.00012,18.31748]
[1777617883784,29.83,77003.39,0.0,0.17754,0.00012,18.31748]
[1777617884079,29.83,77004.28,0.0,0.17765,0.00012,18.32506]
[1777617885815,29.83,77004.28,0.0,0.17765,0.00012,18.32506]
[1777617885869,29.83,77004.28,0.0,0.17765,0.00012,18.32506]
[1777617890908,29.83,77007.19,0.0,0.17802,0.00012,18.34959]
[1777617891759,29.83,77008.69,0.0,0.17821,0.00012,18.3621]
[1777617892235,29.83,77011.91,0.0,0.17861,0.00012,18.38885]
[1777617892556,29.83,77011.91,0.0,0.17861,0.00012,18.38885]
[1777617892596,29.83,77011.91,0.0,0.17861,0.00012,18.38885]
[1777617893439,29.83,77011.91,0.0,0.17861,0.00012,18.38885]
[1777617893457,29.83,77033.92,0.0,0.18136,0.00013,18.57135]
[1777617893470,29.83,77033.92,0.0,0.18136,0.00013,18.57135]
[1777617894109,29.83,77033.92,0.0,0.18136,0.00013,18.57135]
[1777617894149,29.83,77033.92,0.0,0.18136,0.00013,18.57135]
[1777617894174,29.83,77033.1,0.0,0.18125,0.00013,18.56433]
[1777617895273,29.83,77033.1,0.0,0.18125,0.00013,18.56433]
[1777617895337,29.83,77033.23,0.0,0.18127,0.00013,18.56543]
[1777617897852,29.83,77036.81,0.0,0.18172,0.00013,18.59514]
[1777617898449,29.83,77043.3,0.0,0.18254,0.00013,18.6491]
[1777617899915,29.83,77042.64,0.0,0.18246,0.00013,18.64379]
[1777617899966,29.83,77042.64,0.0,0.18246,0.00013,18.64379]
[1777617902991,29.83,77044.51,0.0,0.1827,0.00013,18.65971]
[1777617903945,29.83,77044.88,0.0,0.18275,0.00013,18.6629]
[1777617903965,29.83,77044.88,0.0,0.18275,0.00013,18.6629]
[1777617904000,29.83,77044.88,0.0,0.18275,0.00013,18.6629]
[1777617904011,29.83,77044.42,0.0,0.18269,0.00013,18.65921]
[1777617909012,29.83,77044.18,0.0,0.18267,0.00013,18.65771]
[1777617913291,29.84,77043.44,0.0,0.18258,0.00013,18.65182]
[1777617913349,29.84,77043.44,0.0,0.18258,0.00013,18.65182]
[1777617914098,29.84,77046.81,0.0,0.18301,0.00013,18.67978]
[1777617914125,29.84,77047.49,0.0,0.18309,0.00013,18.68544]
[1777617914630,29.84,77047.49,0.0,0.18309,0.00013,18.68544]
[1777617914672,29.84,77047.49,0.0,0.18309,0.00013,18.68544]
[1777617920135,29.84,77043.6,0.0,0.1826,0.00013,18.6534]
[1777617924233,29.84,77043.69,0.0,0.18262,0.00013,18.65422]
[1777617924263,29.84,77043.69,0.0,0.18262,0.00013,18.65422]
[1777617925269,29.84,77046.05,0.0,0.18291,0.00013,18.67376]
[1777617926542,29.84,77047.74,0.0,0.18313,0.00013,18.68772]
[1777617926572,29.84,77047.74,0.0,0.18313,0.00013,18.68772]
[1777617926946,29.84,77047.74,0.0,0.18313,0.00013,18.68772]
[1777617929767,29.84,77042.54,0.0,0.18247,0.00013,18.6447]
[1777617930319,29.84,77042.54,0.0,0.18247,0.00013,18.6447]
[1777617930359,29.84,77040.57,0.0,0.18222,0.00013,18.62842]
[1777617936245,29.84,77039.55,0.0,0.18207,0.00013,18.61644]
[1777617941280,29.84,77041.11,0.0,0.18227,0.00013,18.62961]
[1777617946315,29.84,77040.91,0.0,0.18225,0.00013,18.62824]
[1777617950344,29.84,77029.08,0.0,0.18077,0.00013,18.53068]
[1777617951585,29.84,77034.96,0.0,0.18151,0.00013,18.57952]
[1777617951635,29.84,77034.96,0.0,0.18151,0.00013,18.57952]
[1777617952359,29.84,77037.5,0.0,0.18183,0.00013,18.60065]
[1777617953902,29.84,77037.2,0.0,0.1818,0.00013,18.59826]
[1777617953928,29.84,77037.2,0.0,0.1818,0.00013,18.59826]
[1777617954373,29.84,77036.95,0.0,0.18177,0.00013,18.5963]
[1777617959407,29.84,77035.45,0.0,0.18159,0.00013,18.58439]
[1777617960007,29.84,77035.45,0.0,0.18159,0.00013,18.58439]
[1777617962488,29.84,77034.03,0.0,0.18141,0.00013,18.57288]
[1777617963813,29.84,77031.83,0.0,0.18113,0.00013,18.55446]
[1777617963838,29.84,77031.83,0.0,0.18113,0.00013,18.55446]
[1777617966472,29.83,77020.95,0.0,0.17969,0.00012,18.4589]
[1777617967625,29.83,77020.95,0.0,0.17968,0.00012,18.45848]
[1777617968053,29.83,77020.95,0.0,0.17968,0.00012,18.45848]
[1777617968171,29.83,77020.95,0.0,0.17968,0.00012,18.45848]
[1777617968250,29.83,77020.95,0.0,0.17968,0.00012,18.45848]
[1777617968485,29.83,77011.16,0.0,0.17846,0.00012,18.37687]
[1777617968879,29.83,77011.16,0.0,0.17846,0.00012,18.37687]
[1777617971090,29.83,77008.08,0.0,0.17807,0.00012,18.3507]
[1777617972941,29.83,76999.66,0.0,0.17701,0.00012,18.27988]
[1777617973506,29.83,76998.33,0.0,0.17684,0.00012,18.26842]
[1777617975047,29.82,76997.38,0.0,0.17672,0.00012,18.26012]
[1777617975057,29.82,76997.38,0.0,0.17672,0.00012,18.26012]
[1777617979037,29.82,76995.25,0.0,0.17643,0.00012,18.24078]
[1777617979061,29.82,76995.25,0.0,0.17643,0.00012,18.24078]
[1777617979720,29.82,76995.37,0.0,0.17644,0.00012,18.24136]
[1777617981070,29.82,76994.79,0.0,0.17636,0.00012,18.23613]
[1777617981565,29.82,76994.85,0.0,0.17636,0.00012,18.23623]
[1777617987272,29.82,76996.69,0.0,0.17656,0.00012,18.24988]
[1777617992642,29.78,76996.44,0.0,0.17621,0.00012,18.22465]
[1777617998164,29.78,76993.39,0.0,0.17579,0.00012,18.19623]
[1777617999474,29.77,76994.1,0.0,0.17586,0.00012,18.20154]
[1777617999526,29.77,76994.1,0.0,0.17586,0.00012,18.20154]
[1777617999485,29.76,76994.48,0.0,0.17582,0.00012,18.19865]
[1777617999602,29.76,76994.48,0.0,0.17582,0.00012,18.19865]
[1777618000568,29.75,76985.0,0.0,0.17456,0.00012,18.11353]
[1777618001339,29.75,76985.0,0.0,0.17456,0.00012,18.11353]
[1777618001382,29.75,76985.0,0.0,0.17456,0.00012,18.11353]
[1777618001401,29.75,76985.0,0.0,0.17456,0.00012,18.11353]
[1777618001499,29.75,76981.52,0.0,0.17412,0.00012,18.08401]
[1777618002217,29.75,76981.52,0.0,0.17412,0.00012,18.08401]
[1777618003373,29.75,76980.63,0.0,0.17401,0.00012,18.07611]
[1777618003381,29.75,76980.63,0.0,0.17401,0.00012,18.07611]
[1777618003575,29.75,76978.12,0.0,0.17369,0.00012,18.05472]
[1777618008954,29.73,76978.45,0.0,0.17356,0.00012,18.04613]
[1777618014187,29.67,76980.29,0.0,0.17327,0.00012,18.02711]
[1777618019487,29.66,76977.99,0.0,0.17292,0.00012,18.00386]
[1777618025447,29.65,76978.9,0.0,0.17295,0.00012,18.00602]
[1777618027020,29.65,76978.91,0.0,0.17293,0.00012,18.0046]
[1777618027734,29.65,76978.3,0.0,0.17285,0.00012,17.99874]
[1777618028435,29.64,76978.65,0.0,0.17288,0.00012,18.00092]
[1777618034069,29.64,76978.59,0.0,0.17283,0.00012,17.99745]
[1777618036607,29.63,76965.43,0.0,0.17117,0.00012,17.88446]
[1777618038689,29.63,76965.56,0.0,0.17118,0.00012,17.88496]
[1777618038734,29.63,76965.56,0.0,0.17118,0.00012,17.88496]
[1777618038969,29.63,76970.97,0.0,0.17183,0.00012,17.92969]
[1777618040196,29.63,76970.97,0.0,0.17183,0.00012,17.92969]
[1777618040240,29.63,76970.97,0.0,0.17183,0.00012,17.92969]
[1777618040249,29.63,76971.97,0.0,0.17194,0.00012,17.93679]
[1777618046018,29.62,76973.12,0.0,0.17203,0.00012,17.94325]
[1777618051299,29.61,76968.22,0.0,0.17131,0.00012,17.89388]
[1777618056445,29.56,76969.57,0.0,0.17105,0.00012,17.87473]
[1777618061123,29.56,76973.93,0.0,0.17154,0.00012,17.909]
[1777618061170,29.56,76973.93,0.0,0.17154,0.00012,17.909]
[1777618061271,29.56,76977.3,0.0,0.17195,0.00012,17.93678]
[1777618063051,29.56,76977.3,0.0,0.17194,0.00012,17.93622]
[1777618063088,29.56,76977.3,0.0,0.17194,0.00012,17.93622]
[1777618063149,29.55,76977.65,0.0,0.17197,0.00012,17.93861]
[1777618068172,29.55,76977.77,0.0,0.17195,0.00012,17.9369]
[1777618073208,29.54,76977.98,0.0,0.17193,0.00012,17.93598]
[1777618078243,29.54,76977.9,0.0,0.17188,0.00012,17.93263]
[1777618078705,29.54,76977.9,0.0,0.17188,0.00012,17.93263]
[1777618078751,29.54,76977.9,0.0,0.17188,0.00012,17.93263]
[1777618079256,29.54,76978.02,0.0,0.17189,0.00012,17.93311]
[1777618082013,29.54,76978.27,0.0,0.17191,0.00012,17.93416]
[1777618082036,29.54,76978.27,0.0,0.17191,0.00012,17.93416]
[1777618082273,29.54,76977.64,0.0,0.17182,0.00012,17.92835]
[1777618082709,29.54,76977.64,0.0,0.17182,0.00012,17.92835]
[1777618085955,29.53,76977.39,0.0,0.17177,0.00012,17.92471]
[1777618091012,29.53,76978.09,0.0,0.17181,0.00012,17.92805]
[1777618091890,29.53,76978.16,0.0,0.17182,0.00012,17.92812]
[1777618092689,29.53,76977.62,0.0,0.17174,0.00012,17.92308]
[1777618095602,29.53,76975.37,0.0,0.17145,0.00012,17.90321]
[1777618096157,29.52,76975.6,0.0,0.17147,0.00012,17.90467]
[1777618101177,29.52,76973.69,0.0,0.1712,0.00012,17.88631]
[1777618103278,29.52,76974.55,0.0,0.1713,0.00012,17.89265]
[1777618107711,29.52,76967.21,0.0,0.17037,0.00012,17.82893]
[1777618107916,29.52,76967.21,0.0,0.17037,0.00012,17.82893]
[1777618108033,29.52,76967.21,0.0,0.17037,0.00012,17.82893]
[1777618108145,29.52,76967.21,0.0,0.17037,0.00012,17.82893]
[1777618108212,29.52,76967.21,0.0,0.17037,0.00012,17.82893]
[1777618108680,29.52,76967.21,0.0,0.17037,0.00012,17.82893]
[1777618108612,29.51,76955.32,0.0,0.16887,0.00012,17.72527]
[1777618109468,29.51,76955.32,0.0,0.16886,0.00012,17.72503]
[1777618109950,29.51,76955.32,0.0,0.16886,0.00012,17.72503]
[1777618109999,29.51,76955.32,0.0,0.16886,0.00012,17.72503]
[1777618110469,29.51,76953.28,0.0,0.16861,0.00012,17.70765]
[1777618110813,29.51,76953.28,0.0,0.16861,0.00012,17.70765]
[1777618110848,29.51,76953.28,0.0,0.16861,0.00012,17.70765]
[1777618111235,29.51,76953.28,0.0,0.16861,0.00012,17.70765]
[1777618111635,29.51,76953.28,0.0,0.16861,0.00012,17.70765]
[1777618111677,29.51,76961.41,0.0,0.16957,0.00012,17.77187]
[1777618112218,29.51,76961.41,0.0,0.16957,0.00012,17.77187]
[1777618112238,29.51,76961.41,0.0,0.16957,0.00012,17.77187]
[1777618112248,29.51,76961.41,0.0,0.16957,0.00012,17.77187]
[1777618112253,29.51,76961.41,0.0,0.16957,0.00012,17.77187]
[1777618112260,29.51,76961.41,0.0,0.16957,0.00012,17.77187]
[1777618112483,29.51,76961.41,0.0,0.16956,0.00012,17.77157]
[1777618114134,29.51,76961.07,0.0,0.16952,0.00012,17.76843]
[1777618115066,29.51,76963.05,0.0,0.16976,0.00012,17.78479]
[1777618115504,29.51,76962.81,0.0,0.16972,0.00012,17.78249]
[1777618120602,29.5,76959.65,0.0,0.16932,0.00012,17.75486]
[1777618125907,29.5,76954.3,0.0,0.16865,0.00012,17.70855]
[1777618125957,29.5,76954.3,0.0,0.16865,0.00012,17.70855]
[1777618126600,29.5,76954.3,0.0,0.16865,0.00012,17.70855]
[1777618126648,29.5,76954.3,0.0,0.16865,0.00012,17.70855]
[1777618132288,29.5,76956.69,0.0,0.16893,0.00012,17.72752]
[1777618133232,29.5,76960.81,0.0,0.16942,0.00012,17.76198]
[1777618133246,29.5,76960.81,0.0,0.16942,0.00012,17.76198]
[1777618133630,29.5,76961.25,0.0,0.16947,0.00012,17.76546]
[1777618133999,29.5,76961.25,0.0,0.16947,0.00012,17.76546]
[1777618134026,29.5,76961.25,0.0,0.16947,0.00012,17.76546]
[1777618134636,29.5,76960.71,0.0,0.16941,0.00012,17.7607]
[1777618135137,29.5,76960.71,0.0,0.16941,0.00012,17.7607]
[1777618135299,29.5,76960.71,0.0,0.16941,0.00012,17.7607]
[1777618135644,29.5,76959.88,0.0,0.1693,0.00012,17.75352]
[1777618138617,29.5,76959.41,0.0,0.16924,0.00012,17.7492]
[1777618138664,29.5,76959.41,0.0,0.16924,0.00012,17.7492]
[1777618140197,29.5,76963.01,0.0,0.16967,0.00012,17.77909]
[1777618140232,29.5,76963.01,0.0,0.16967,0.00012,17.77909]
[1777618145601,29.49,76959.28,0.0,0.1692,0.00012,17.74683]
[1777618150152,29.49,76960.09,0.0,0.16929,0.00012,17.75291]
[1777618150201,29.49,76960.09,0.0,0.16929,0.00012,17.75291]
[1777618151682,29.49,76961.67,0.0,0.16948,0.00012,17.76604]
[1777618152258,29.49,76961.29,0.0,0.16943,0.00012,17.76252]
[1777618158712,29.49,76962.01,0.0,0.16951,0.00012,17.76793]
[1777618158748,29.49,76962.01,0.0,0.16951,0.00012,17.76793]
[1777618159529,29.49,76951.7,0.0,0.16825,0.00012,17.68082]
[1777618164538,29.49,76950.76,0.0,0.16813,0.00012,17.67257]
[1777618166514,29.49,76951.7,0.0,0.16825,0.00012,17.68041]
[1777618166558,29.49,76951.7,0.0,0.16825,0.00012,17.68041]
[1777618166698,29.49,76951.7,0.0,0.16825,0.00012,17.68041]
[1777618166722,29.49,76960.81,0.0,0.16935,0.00012,17.75695]
[1777618167834,29.49,76959.73,0.0,0.16922,0.00012,17.74769]
[1777618167877,29.49,76959.73,0.0,0.16922,0.00012,17.74769]
[1777618168623,29.49,76960.18,0.0,0.16927,0.00012,17.75131]
[1777618173912,29.49,76960.76,0.0,0.1693,0.00012,17.75145]
[1777618178947,29.49,76959.92,0.0,0.16919,0.00012,17.74364]
[1777618184327,29.49,76961.64,0.0,0.16939,0.00012,17.75755]
[1777618188109,29.48,76963.53,0.0,0.16961,0.00012,17.77281]
[1777618188360,29.48,76961.29,0.0,0.16933,0.00012,17.75366]
[1777618192370,29.48,76951.29,0.0,0.16811,0.00012,17.66925]
[1777618198410,29.48,76952.76,0.0,0.16829,0.00012,17.68162]
[1777618203619,29.48,76945.57,0.0,0.16742,0.00012,17.62106]
[1777618209176,29.48,76948.6,0.0,0.16779,0.00012,17.6468]
[1777618213607,29.48,76951.07,0.0,0.16809,0.00012,17.6675]
[1777618213646,29.48,76952.99,0.0,0.16832,0.00012,17.68357]
[1777618214024,29.48,76952.99,0.0,0.16832,0.00012,17.68357]
[1777618214441,29.48,76952.99,0.0,0.16832,0.00012,17.68357]
[1777618214522,29.48,76957.29,0.0,0.16884,0.00012,17.71974]
[1777618216461,29.48,76961.22,0.0,0.16932,0.00012,17.75274]
[1777618216540,29.48,76962.22,0.0,0.16944,0.00012,17.76102]
[1777618217298,29.48,76962.22,0.0,0.16944,0.00012,17.76102]
[1777618217330,29.48,76962.22,0.0,0.16944,0.00012,17.76102]
[1777618217608,29.48,76963.08,0.0,0.16954,0.00012,17.76813]
[1777618217992,29.48,76963.08,0.0,0.16954,0.00012,17.76813]
[1777618218048,29.48,76963.08,0.0,0.16954,0.00012,17.76813]
[1777618218054,29.48,76963.08,0.0,0.16954,0.00012,17.76813]
[1777618218056,29.48,76963.08,0.0,0.16954,0.00012,17.76813]
[1777618218328,29.48,76963.08,0.0,0.16954,0.00012,17.76813]
[1777618218500,29.48,76963.08,0.0,0.16954,0.00012,17.76813]
[1777618218769,29.48,76962.12,0.0,0.16942,0.00012,17.75989]
[1777618220554,29.48,76956.49,0.0,0.16873,0.00012,17.71234]
[1777618220694,29.48,76956.49,0.0,0.16873,0.00012,17.71234]
[1777618220733,29.48,76950.67,0.0,0.16803,0.00012,17.66325]
[1777618222497,29.48,76950.42,0.0,0.168,0.00012,17.66115]
[1777618222815,29.48,76951.16,0.0,0.16809,0.00012,17.6674]
[1777618225094,29.48,76950.95,0.0,0.16806,0.00012,17.66566]
[1777618225258,29.48,76950.95,0.0,0.16806,0.00012,17.66566]
[1777618225570,29.48,76950.95,0.0,0.16806,0.00012,17.66566]
[1777618225614,29.48,76950.95,0.0,0.16806,0.00012,17.66566]
[1777618225735,29.48,76950.95,0.0,0.16806,0.00012,17.66566]
[1777618225785,29.48,76934.38,0.0,0.16606,0.00012,17.52607]
[1777618225976,29.48,76934.38,0.0,0.16606,0.00012,17.52607]
[1777618226043,29.48,76934.38,0.0,0.16606,0.00012,17.52607]
[1777618226216,29.48,76934.38,0.0,0.16606,0.00012,17.52607]
[1777618226485,29.48,76934.38,0.0,0.16606,0.00012,17.52607]
[1777618226529,29.48,76934.38,0.0,0.16606,0.00012,17.52607]
[1777618226663,29.48,76934.38,0.0,0.16606,0.00012,17.52607]
[1777618226715,29.48,76934.38,0.0,0.16606,0.00012,17.52607]
[1777618226778,29.48,76934.38,0.0,0.16606,0.00012,17.52607]
[1777618226814,29.48,76934.38,0.0,0.16606,0.00012,17.52607]
[1777618226796,29.48,76918.1,0.0,0.16411,0.00012,17.38854]
[1777618226867,29.48,76918.1,0.0,0.16411,0.00012,17.38854]
[1777618226985,29.48,76918.1,0.0,0.16411,0.00012,17.38854]
[1777618227022,29.48,76918.1,0.0,0.16411,0.00012,17.38854]
[1777618227052,29.48,76918.1,0.0,0.16411,0.00012,17.38854]
[1777618227078,29.48,76918.1,0.0,0.16411,0.00012,17.38854]
[1777618227138,29.48,76918.1,0.0,0.16411,0.00012,17.38854]
[1777618227169,29.48,76918.1,0.0,0.16411,0.00012,17.38854]
[1777618227175,29.48,76918.1,0.0,0.16411,0.00012,17.38854]
[1777618227200,29.48,76918.1,0.0,0.16411,0.00012,17.38854]
[1777618227237,29.48,76918.1,0.0,0.16411,0.00012,17.38854]
[1777618227398,29.48,76918.1,0.0,0.16411,0.00012,17.38854]
[1777618227428,29.48,76918.1,0.0,0.16411,0.00012,17.38854]
[1777618227616,29.48,76918.1,0.0,0.16411,0.00012,17.38854]
[1777618227717,29.48,76918.99,0.0,0.16421,0.00012,17.3959]
[1777618228291,29.48,76918.99,0.0,0.16421,0.00012,17.3959]
[1777618228305,29.48,76918.99,0.0,0.16421,0.00012,17.3959]
[1777618228350,29.48,76918.99,0.0,0.16421,0.00012,17.3959]
[1777618228699,29.48,76918.99,0.0,0.16421,0.00012,17.3959]
[1777618228709,29.48,76918.99,0.0,0.16421,0.00012,17.3959]
[1777618228746,29.48,76918.99,0.0,0.16421,0.00012,17.3959]
[1777618228754,29.48,76918.96,0.0,0.1642,0.00012,17.3955]
[1777618231072,29.48,76918.75,0.0,0.16418,0.00012,17.39357]
[1777618231166,29.48,76918.75,0.0,0.16418,0.00012,17.39357]
[1777618231385,29.48,76906.39,0.0,0.16267,0.00012,17.28521]
[1777618231852,29.48,76906.39,0.0,0.16267,0.00012,17.28521]
[1777618231887,29.48,76906.39,0.0,0.16267,0.00012,17.28521]
[1777618231946,29.48,76906.39,0.0,0.16267,0.00012,17.28521]
[1777618231980,29.48,76906.39,0.0,0.16267,0.00012,17.28521]
[1777618232141,29.48,76906.39,0.0,0.16267,0.00012,17.28521]
[1777618232190,29.48,76906.39,0.0,0.16267,0.00012,17.28521]
[1777618232219,29.48,76906.39,0.0,0.16267,0.00012,17.28521]
[1777618232251,29.48,76906.39,0.0,0.16267,0.00012,17.28521]
[1777618232806,29.48,76906.39,0.0,0.16267,0.00012,17.28521]
[1777618232412,29.48,76901.97,0.0,0.16215,0.00012,17.24792]
[1777618233809,29.48,76900.65,0.0,0.16199,0.00012,17.23681]
[1777618234868,29.48,76900.65,0.0,0.16199,0.00012,17.23684]
[1777618235343,29.48,76899.21,0.0,0.16182,0.00012,17.22475]
[1777618236015,29.48,76899.21,0.0,0.16182,0.00012,17.22475]
[1777618236604,29.48,76899.21,0.0,0.16182,0.00012,17.22475]
[1777618236780,29.48,76899.21,0.0,0.16182,0.00012,17.22475]
[1777618236814,29.48,76897.07,0.0,0.16157,0.00012,17.20676]
[1777618237078,29.48,76897.07,0.0,0.16157,0.00012,17.20676]
[1777618237769,29.48,76866.04,0.0,0.15793,0.00012,16.945]
[1777618238163,29.48,76866.04,0.0,0.15793,0.00012,16.945]
[1777618238362,29.48,76866.04,0.0,0.15793,0.00012,16.945]
[1777618238376,29.48,76856.56,0.0,0.15683,0.00012,16.86511]
[1777618239129,29.48,76856.56,0.0,0.15683,0.00012,16.86511]
[1777618239174,29.48,76856.56,0.0,0.15683,0.00012,16.86511]
[1777618239592,29.48,76856.56,0.0,0.15683,0.00012,16.86511]
[1777618239683,29.48,76856.56,0.0,0.15683,0.00012,16.86511]
[1777618239859,29.48,76864.02,0.0,0.15769,0.00012,16.92782]
[1777618239940,29.48,76864.02,0.0,0.15769,0.00012,16.92782]
[1777618240112,29.48,76864.02,0.0,0.15769,0.00012,16.92782]
[1777618240384,29.48,76864.02,0.0,0.15769,0.00012,16.92782]
[1777618240892,29.48,76864.02,0.0,0.15769,0.00012,16.92782]
[1777618240963,29.48,76864.02,0.0,0.15769,0.00012,16.92782]
[1777618241703,29.48,76876.85,0.0,0.15915,0.00012,17.03359]
[1777618242957,29.47,76876.85,0.0,0.15912,0.00012,17.03097]
[1777618243400,29.47,76876.86,0.0,0.15908,0.00012,17.02843]
[1777618248435,29.45,76870.21,0.0,0.15816,0.00012,16.96242]
[1777618253436,29.44,76871.81,0.0,0.15825,0.00012,16.96929]
[1777618255908,29.44,76881.24,0.0,0.15935,0.00012,17.04814]
[1777618256481,29.44,76881.24,0.0,0.15935,0.00012,17.04814]
[1777618257006,29.44,76882.05,0.0,0.15944,0.00012,17.05468]
[1777618257053,29.44,76882.05,0.0,0.15944,0.00012,17.05468]
[1777618257103,29.44,76882.05,0.0,0.15944,0.00012,17.05468]
[1777618257498,29.43,76882.05,0.0,0.1594,0.00012,17.05175]
[1777618259615,29.43,76892.13,0.0,0.16058,0.00012,17.1365]
[1777618260110,29.43,76892.13,0.0,0.16058,0.00012,17.1365]
[1777618260149,29.43,76892.13,0.0,0.16058,0.00012,17.1365]
[1777618260825,29.43,76896.11,0.0,0.16105,0.00012,17.16999]
[1777618261119,29.43,76896.11,0.0,0.16105,0.00012,17.16999]
[1777618261783,29.43,76896.11,0.0,0.16105,0.00012,17.16999]
[1777618261819,29.43,76897.75,0.0,0.16122,0.00012,17.1822]
[1777618263185,29.43,76897.75,0.0,0.16121,0.00012,17.18202]
[1777618263658,29.43,76897.75,0.0,0.16121,0.00012,17.18202]
[1777618263687,29.43,76897.75,0.0,0.16121,0.00012,17.18202]
[1777618263695,29.43,76897.75,0.0,0.16121,0.00012,17.18202]
[1777618263830,29.43,76890.03,0.0,0.1603,0.00012,17.11672]
[1777618265012,29.43,76892.68,0.0,0.16061,0.00012,17.13901]
[1777618265553,29.43,76892.68,0.0,0.16061,0.00012,17.13889]
[1777618266516,29.43,76892.68,0.0,0.16061,0.00012,17.13889]
[1777618266597,29.43,76884.29,0.0,0.15961,0.00012,17.06697]
[1777618267991,29.43,76884.29,0.0,0.15961,0.00012,17.06695]
[1777618268010,29.43,76884.29,0.0,0.15961,0.00012,17.06695]
[1777618268046,29.43,76884.29,0.0,0.15961,0.00012,17.06695]
[1777618268076,29.43,76884.29,0.0,0.15961,0.00012,17.06695]
[1777618268576,29.43,76878.95,0.0,0.15898,0.00012,17.02189]
[1777618270524,29.43,76881.08,0.0,0.15923,0.00012,17.03989]
[1777618270552,29.43,76881.08,0.0,0.15923,0.00012,17.03989]
[1777618270603,29.43,76884.69,0.0,0.15965,0.00012,17.07036]
[1777618273952,29.43,76882.34,0.0,0.15938,0.00012,17.05049]
[1777618273976,29.43,76882.34,0.0,0.15938,0.00012,17.05049]
[1777618274618,29.43,76880.96,0.0,0.15921,0.00012,17.03859]
[1777618275232,29.43,76880.96,0.0,0.15921,0.00012,17.03859]
[1777618275262,29.43,76880.96,0.0,0.15921,0.00012,17.03859]
[1777618275623,29.43,76880.96,0.0,0.15921,0.00012,17.03834]
[1777618280659,29.42,76881.47,0.0,0.15925,0.00012,17.04138]
[1777618284547,29.42,76890.22,0.0,0.16027,0.00012,17.11442]
[1777618284579,29.42,76890.22,0.0,0.16027,0.00012,17.11442]
[1777618284687,29.42,76890.57,0.0,0.1603,0.00012,17.11704]
[1777618287583,29.42,76888.67,0.0,0.16007,0.00012,17.10037]
[1777618287614,29.42,76888.67,0.0,0.16007,0.00012,17.10037]
[1777618287753,29.42,76883.57,0.0,0.15947,0.00012,17.05699]
[1777618288859,29.42,76883.57,0.0,0.15947,0.00012,17.05699]
[1777618289015,29.42,76879.25,0.0,0.15896,0.00012,17.02024]
[1777618289128,29.42,76879.25,0.0,0.15896,0.00012,17.02024]
[1777618289197,29.42,76879.25,0.0,0.15896,0.00012,17.02024]
[1777618289240,29.42,76879.25,0.0,0.15896,0.00012,17.02024]
[1777618289304,29.42,76879.25,0.0,0.15896,0.00012,17.02024]
[1777618289346,29.42,76879.25,0.0,0.15896,0.00012,17.02024]
[1777618289354,29.42,76879.25,0.0,0.15896,0.00012,17.02024]
[1777618289374,29.42,76879.25,0.0,0.15896,0.00012,17.02024]
[1777618289384,29.42,76879.25,0.0,0.15896,0.00012,17.02024]
[1777618290203,29.42,76879.25,0.0,0.15895,0.00012,17.02004]
[1777618290217,29.42,76879.25,0.0,0.15895,0.00012,17.02004]
[1777618290248,29.42,76879.25,0.0,0.15895,0.00012,17.02004]
[1777618290387,29.42,76879.25,0.0,0.15895,0.00012,17.02004]
[1777618290420,29.42,76879.25,0.0,0.15895,0.00012,17.02004]
[1777618290547,29.42,76879.25,0.0,0.15895,0.00012,17.02004]
[1777618290572,29.42,76879.25,0.0,0.15895,0.00012,17.02004]
[1777618290685,29.42,76879.25,0.0,0.15895,0.00012,17.02004]
[1777618290786,29.42,76860.58,0.0,0.15677,0.00012,16.86237]
[1777618291558,29.42,76860.58,0.0,0.15677,0.00012,16.86237]
[1777618291614,29.42,76860.58,0.0,0.15677,0.00012,16.86237]
[1777618291619,29.42,76860.58,0.0,0.15677,0.00012,16.86237]
[1777618291628,29.42,76860.58,0.0,0.15677,0.00012,16.86237]
[1777618291853,29.42,76867.19,0.0,0.15751,0.00012,16.91401]
[1777618292920,29.42,76871.04,0.0,0.15796,0.00012,16.94625]
[1777618292948,29.42,76871.04,0.0,0.15796,0.00012,16.94625]
[1777618293732,29.42,76871.04,0.0,0.15796,0.00012,16.94625]
[1777618293776,29.42,76871.04,0.0,0.15796,0.00012,16.94625]
[1777618294998,29.42,76870.93,0.0,0.15793,0.00012,16.94456]
[1777618295040,29.42,76870.93,0.0,0.15793,0.00012,16.94456]
[1777618295050,29.42,76870.93,0.0,0.15793,0.00012,16.94456]
[1777618295805,29.42,76870.93,0.0,0.15793,0.00012,16.94456]
[1777618295826,29.42,76870.93,0.0,0.15793,0.00012,16.94456]
[1777618295899,29.42,76874.82,0.0,0.15838,0.00012,16.97661]
[1777618297767,29.42,76874.82,0.0,0.15838,0.00012,16.97661]
[1777618297842,29.41,76873.39,0.0,0.1582,0.00012,16.96365]
[1777618299797,29.41,76873.17,0.0,0.15816,0.00012,16.96136]
[1777618299818,29.41,76873.17,0.0,0.15816,0.00012,16.96136]
[1777618299899,29.41,76873.67,0.0,0.15822,0.00012,16.96515]
[1777618300014,29.41,76873.67,0.0,0.15822,0.00012,16.96515]
[1777618300803,29.41,76876.31,0.0,0.15853,0.00012,16.98745]
[1777618301793,29.41,76876.31,0.0,0.15853,0.00012,16.98745]
[1777618301849,29.41,76876.31,0.0,0.15853,0.00012,16.98745]
[1777618301820,29.41,76880.61,0.0,0.15902,0.00012,17.02314]
[1777618302509,29.41,76880.61,0.0,0.15902,0.00012,17.02314]
[1777618302557,29.41,76880.61,0.0,0.15902,0.00012,17.02314]
[1777618302815,29.41,76880.61,0.0,0.15902,0.00012,17.02314]
[1777618306370,29.41,76887.29,0.0,0.1598,0.00012,17.07929]
[1777618306395,29.41,76887.29,0.0,0.1598,0.00012,17.07929]
[1777618306843,29.41,76889.91,0.0,0.16011,0.00012,17.10138]
[1777618308677,29.41,76893.94,0.0,0.16058,0.00012,17.13534]
[1777618308700,29.41,76893.94,0.0,0.16058,0.00012,17.13534]
[1777618308856,29.41,76894.7,0.0,0.16067,0.00012,17.14168]
[1777618311387,29.41,76895.69,0.0,0.16079,0.00012,17.14987]
[1777618311426,29.41,76895.69,0.0,0.16079,0.00012,17.14987]
[1777618312873,29.41,76896.32,0.0,0.16086,0.00012,17.15511]
[1777618312907,29.41,76896.32,0.0,0.16086,0.00012,17.15511]
[1777618316386,29.41,76895.69,0.0,0.16078,0.00012,17.14935]
[1777618316418,29.41,76895.69,0.0,0.16078,0.00012,17.14935]
[1777618316914,29.41,76895.9,0.0,0.16078,0.00012,17.14982]
[1777618322226,29.4,76896.04,0.0,0.16076,0.00012,17.14802]
[1777618328201,29.39,76897.18,0.0,0.16081,0.00012,17.15219]
[1777618328274,29.39,76897.18,0.0,0.16081,0.00012,17.15219]
[1777618328298,29.39,76897.18,0.0,0.16081,0.00012,17.15219]
[1777618328399,29.39,76901.16,0.0,0.16126,0.00012,17.18385]
[1777618329402,29.39,76910.65,0.0,0.16238,0.00012,17.26388]
[1777618331705,29.39,76910.95,0.0,0.16241,0.00012,17.26575]
[1777618331721,29.39,76910.95,0.0,0.16241,0.00012,17.26575]
[1777618331772,29.39,76910.93,0.0,0.1624,0.00012,17.26558]
[1777618336754,29.39,76910.65,0.0,0.16235,0.00012,17.26185]
[1777618336790,29.39,76910.65,0.0,0.16235,0.00012,17.26185]
[1777618336873,29.38,76904.89,0.0,0.16166,0.00012,17.21249]
[1777618338962,29.38,76902.07,0.0,0.16132,0.00012,17.18838]
[1777618339558,29.38,76901.64,0.0,0.16126,0.00012,17.18448]
[1777618342742,29.38,76902.8,0.0,0.16136,0.00012,17.19143]
[1777618342833,29.37,76903.02,0.0,0.16131,0.00012,17.18793]
[1777618345978,29.36,76902.05,0.0,0.16112,0.00012,17.17447]
[1777618346709,29.36,76902.05,0.0,0.16112,0.00012,17.17447]
[1777618347383,29.36,76906.69,0.0,0.16167,0.00012,17.21349]
[1777618347483,29.36,76906.69,0.0,0.16163,0.00012,17.21076]
[1777618348063,29.36,76906.69,0.0,0.16163,0.00012,17.21076]
[1777618348096,29.36,76906.69,0.0,0.16163,0.00012,17.21076]
[1777618348159,29.35,76907.67,0.0,0.1617,0.00012,17.21613]
[1777618350087,29.35,76907.67,0.0,0.16166,0.00012,17.21325]
[1777618350115,29.35,76907.67,0.0,0.16166,0.00012,17.21325]
[1777618355184,29.34,76909.17,0.0,0.16174,0.00012,17.2175]
[1777618358116,29.34,76905.58,0.0,0.1613,0.00012,17.18616]
[1777618358151,29.34,76905.58,0.0,0.1613,0.00012,17.18616]
[1777618358679,29.34,76905.58,0.0,0.1613,0.00012,17.18616]
[1777618358780,29.34,76906.77,0.0,0.16144,0.00012,17.19624]
[1777618359228,29.34,76906.77,0.0,0.16144,0.00012,17.19624]
[1777618359431,29.34,76908.52,0.0,0.16165,0.00012,17.21079]
[1777618360258,29.34,76908.52,0.0,0.16165,0.00012,17.21079]
[1777618360273,29.34,76908.52,0.0,0.16165,0.00012,17.21079]
[1777618360295,29.34,76908.52,0.0,0.16165,0.00012,17.21079]
[1777618360790,29.34,76913.45,0.0,0.16223,0.00012,17.25227]
[1777618361026,29.34,76913.45,0.0,0.16223,0.00012,17.25227]
[1777618361055,29.34,76913.45,0.0,0.16223,0.00012,17.25227]
[1777618361705,29.34,76913.45,0.0,0.16223,0.00012,17.25227]
[1777618361746,29.34,76913.45,0.0,0.16223,0.00012,17.25227]
[1777618370394,29.33,76912.59,0.0,0.16208,0.00012,17.24159]
[1777618374192,29.33,76919.26,0.0,0.16285,0.00012,17.29662]
[1777618374217,29.33,76919.26,0.0,0.16285,0.00012,17.29662]
[1777618374315,29.33,76919.26,0.0,0.16285,0.00012,17.29626]
[1777618375115,29.33,76919.26,0.0,0.16285,0.00012,17.29626]
[1777618375146,29.33,76919.26,0.0,0.16285,0.00012,17.29626]
[1777618375323,29.33,76921.63,0.0,0.16313,0.00012,17.31591]
[1777618377152,29.32,76923.32,0.0,0.16326,0.00012,17.32562]
[1777618377190,29.32,76923.32,0.0,0.16326,0.00012,17.32562]
[1777618377337,29.31,76923.32,0.0,0.16319,0.00012,17.32104]
[1777618378120,29.31,76923.32,0.0,0.16319,0.00012,17.32104]
[1777618378668,29.31,76923.32,0.0,0.16319,0.00012,17.32104]
[1777618381518,29.29,76927.18,0.0,0.16349,0.00012,17.34214]
[1777618381548,29.29,76927.18,0.0,0.16349,0.00012,17.34214]
[1777618381602,29.29,76928.87,0.0,0.16369,0.00012,17.35627]
[1777618385678,29.28,76936.06,0.0,0.16445,0.00012,17.41022]
[1777618385708,29.28,76936.06,0.0,0.16445,0.00012,17.41022]
[1777618385749,29.28,76936.06,0.0,0.16445,0.00012,17.41022]
[1777618385799,29.28,76936.06,0.0,0.16445,0.00012,17.41022]
[1777618385851,29.27,76940.9,0.0,0.16499,0.00012,17.44874]
[1777618387495,29.27,76944.07,0.0,0.16538,0.00012,17.47561]
[1777618387522,29.27,76944.07,0.0,0.16538,0.00012,17.47561]
[1777618387529,29.27,76945.61,0.0,0.16556,0.00012,17.48858]
[1777618388062,29.27,76945.61,0.0,0.16556,0.00012,17.48858]
[1777618388091,29.27,76945.61,0.0,0.16556,0.00012,17.48858]
[1777618388480,29.27,76948.36,0.0,0.16589,0.00012,17.51179]
[1777618389092,29.27,76948.36,0.0,0.16589,0.00012,17.51179]
[1777618389421,29.27,76948.36,0.0,0.16589,0.00012,17.51166]
[1777618394466,29.27,76952.76,0.0,0.16641,0.00012,17.54826]
[1777618394475,29.27,76952.76,0.0,0.16641,0.00012,17.54826]
[1777618394519,29.27,76952.76,0.0,0.16641,0.00012,17.54826]
[1777618394626,29.27,76952.76,0.0,0.16641,0.00012,17.54826]
[1777618394649,29.27,76952.76,0.0,0.16641,0.00012,17.54826]
[1777618394797,29.27,76951.4,0.0,0.16625,0.00012,17.53654]
[1777618395364,29.27,76951.4,0.0,0.16625,0.00012,17.53654]
[1777618395400,29.27,76951.4,0.0,0.16625,0.00012,17.53654]
[1777618395463,29.27,76951.11,0.0,0.16621,0.00012,17.5339]
[1777618396807,29.27,76939.98,0.0,0.16486,0.00012,17.43928]
[1777618397217,29.27,76939.98,0.0,0.16486,0.00012,17.43928]
[1777618397477,29.27,76939.98,0.0,0.16486,0.00012,17.43921]
[1777618398172,29.27,76939.98,0.0,0.16486,0.00012,17.43921]
[1777618398855,29.27,76939.98,0.0,0.16486,0.00012,17.43921]
[1777618398898,29.27,76939.98,0.0,0.16486,0.00012,17.43921]
[1777618398910,29.27,76940.54,0.0,0.16493,0.00012,17.4439]
[1777618399684,29.27,76940.54,0.0,0.16493,0.00012,17.4439]
[1777618399713,29.27,76940.54,0.0,0.16493,0.00012,17.4439]
[1777618399796,29.27,76940.81,0.0,0.16496,0.00012,17.44619]
[1777618401491,29.27,76940.81,0.0,0.16496,0.00012,17.44614]
[1777618401549,29.27,76940.81,0.0,0.16496,0.00012,17.44614]
[1777618406904,29.27,76940.79,0.0,0.16495,0.00012,17.44578]
[1777618407622,29.27,76940.12,0.0,0.16487,0.00012,17.44001]
[1777618407653,29.27,76940.12,0.0,0.16487,0.00012,17.44001]
[1777618407753,29.27,76941.41,0.0,0.16503,0.00012,17.45096]
[1777618408465,29.27,76941.41,0.0,0.16503,0.00012,17.45096]
[1777618408486,29.27,76941.41,0.0,0.16503,0.00012,17.45096]
[1777618408767,29.27,76941.33,0.0,0.16502,0.00012,17.45023]
[1777618414596,29.27,76939.32,0.0,0.16474,0.00012,17.42896]
[1777618415615,29.27,76939.32,0.0,0.16474,0.00012,17.42896]
[1777618415651,29.27,76939.32,0.0,0.16474,0.00012,17.42896]
[1777618416908,29.27,76941.74,0.0,0.16503,0.00012,17.44947]
[1777618416942,29.27,76941.74,0.0,0.16503,0.00012,17.44947]
[1777618417000,29.27,76948.31,0.0,0.16582,0.00012,17.50515]
[1777618418349,29.27,76948.31,0.0,0.16582,0.00012,17.50515]
[1777618418385,29.27,76948.31,0.0,0.16582,0.00012,17.50515]
[1777618418397,29.27,76948.31,0.0,0.16582,0.00012,17.50515]
[1777618418404,29.27,76948.31,0.0,0.16582,0.00012,17.50515]
[1777618418624,29.27,76952.45,0.0,0.16632,0.00012,17.54017]
[1777618421624,29.27,76955.78,0.0,0.16672,0.00012,17.56807]
[1777618421915,29.27,76962.45,0.0,0.16753,0.00012,17.62428]
[1777618425711,29.27,76966.38,0.0,0.16799,0.00012,17.65673]
[1777618425881,29.27,76965.38,0.0,0.16787,0.00012,17.64825]
[1777618427722,29.27,76965.38,0.0,0.16787,0.00012,17.64792]
[1777618427982,29.27,76965.38,0.0,0.16787,0.00012,17.64792]
[1777618427983,29.26,76958.19,0.0,0.16698,0.00012,17.58633]
[1777618428225,29.26,76958.19,0.0,0.16698,0.00012,17.58633]
[1777618428245,29.26,76958.19,0.0,0.16698,0.00012,17.58633]
[1777618428255,29.26,76958.19,0.0,0.16698,0.00012,17.58633]
[1777618428279,29.26,76958.19,0.0,0.16698,0.00012,17.58633]
[1777618428889,29.26,76958.19,0.0,0.16698,0.00012,17.58633]
[1777618429744,29.26,76957.33,0.0,0.16688,0.00012,17.57904]
[1777618429747,29.26,76957.03,0.0,0.16684,0.00012,17.57623]
[1777618434828,29.26,76955.95,0.0,0.16669,0.00012,17.56599]
[1777618437901,29.26,76957.23,0.0,0.16683,0.00012,17.57597]
[1777618443304,29.26,76956.25,0.0,0.16669,0.00012,17.56574]
[1777618448461,29.21,76962.29,0.0,0.16702,0.00012,17.58979]
[1777618453739,29.21,76954.72,0.0,0.16607,0.00012,17.5236]
[1777618458906,29.2,76953.33,0.0,0.16589,0.00012,17.51056]
[1777618463941,29.2,76952.04,0.0,0.16571,0.00012,17.49848]
[1777618468976,29.2,76953.55,0.0,0.16588,0.00012,17.50988]
[1777618474011,29.2,76954.18,0.0,0.16591,0.00012,17.51017]
[1777618479046,29.2,76963.26,0.0,0.167,0.00012,17.58642]
[1777618486018,29.19,76961.53,0.0,0.16677,0.00012,17.57059]
[1777618489477,29.19,76961.97,0.0,0.1668,0.00012,17.57275]
[1777618490083,29.19,76961.56,0.0,0.16674,0.00012,17.56878]
[1777618495098,29.19,76965.16,0.0,0.16717,0.00012,17.59832]
[1777618496624,29.19,76967.09,0.0,0.16739,0.00012,17.61416]
[1777618496656,29.19,76967.09,0.0,0.16739,0.00012,17.61416]
[1777618496726,29.19,76966.02,0.0,0.16726,0.00012,17.60505]
[1777618501919,29.19,76966.3,0.0,0.16728,0.00012,17.60642]
[1777618505884,29.18,76969.07,0.0,0.1676,0.00012,17.6288]
[1777618506063,29.18,76970.7,0.0,0.16779,0.00012,17.64203]
[1777618511063,29.18,76978.09,0.0,0.16868,0.00012,17.70382]
[1777618511739,29.18,76983.32,0.0,0.16931,0.00012,17.74745]
[1777618511775,29.18,76983.32,0.0,0.16931,0.00012,17.74745]
[1777618511836,29.18,76989.39,0.0,0.17006,0.00012,17.79909]
[1777618512686,29.18,76989.39,0.0,0.17006,0.00012,17.79909]
[1777618512712,29.18,76989.39,0.0,0.17006,0.00012,17.79909]
[1777618512779,29.18,76989.14,0.0,0.17002,0.00012,17.79648]
[1777618514863,29.17,76989.14,0.0,0.16994,0.00012,17.79105]
[1777618514919,29.17,76988.8,0.0,0.16989,0.00012,17.78785]
[1777618518795,29.17,77004.41,0.0,0.17181,0.00012,17.91938]
[1777618524410,29.16,77006.33,0.0,0.17202,0.00012,17.93431]
[1777618530821,29.16,77009.86,0.0,0.17245,0.00012,17.96325]
[1777618536447,29.16,77014.93,0.0,0.17303,0.00012,18.00112]
[1777618540685,29.16,77025.48,0.0,0.17434,0.00013,18.09]
[1777618541239,29.16,77025.48,0.0,0.17434,0.00013,18.09]
[1777618541686,29.16,77025.48,0.0,0.17434,0.00013,18.09]
[1777618541720,29.16,77025.48,0.0,0.17434,0.00013,18.09]
[1777618541793,29.16,77032.56,0.0,0.17522,0.00013,18.14996]
[1777618542467,29.16,77032.56,0.0,0.17522,0.00013,18.14996]
[1777618542587,29.16,77032.56,0.0,0.17522,0.00013,18.14996]
[1777618542787,29.16,77032.56,0.0,0.17522,0.00013,18.14996]
[1777618543145,29.16,77032.56,0.0,0.17522,0.00013,18.14996]
[1777618543147,29.15,77035.41,0.0,0.17553,0.00013,18.17101]
[1777618547461,29.15,77036.44,0.0,0.17565,0.00013,18.17909]
[1777618547513,29.15,77036.44,0.0,0.17565,0.00013,18.17909]
[1777618548153,29.15,77036.44,0.0,0.17565,0.00013,18.17909]
[1777618548192,29.15,77036.44,0.0,0.17565,0.00013,18.17909]
[1777618549201,29.15,77033.01,0.0,0.17522,0.00013,18.14977]
[1777618549216,29.15,77033.01,0.0,0.17522,0.00013,18.14977]
[1777618549244,29.15,77033.01,0.0,0.17522,0.00013,18.14977]
[1777618549335,29.15,77033.01,0.0,0.17522,0.00013,18.14977]
[1777618549558,29.15,77030.85,0.0,0.17495,0.00013,18.13127]
[1777618550174,29.15,77030.85,0.0,0.17495,0.00013,18.13127]
[1777618550259,29.15,77030.85,0.0,0.17495,0.00013,18.13127]
[1777618551048,29.15,77030.85,0.0,0.17495,0.00013,18.13127]
[1777618551394,29.15,77028.44,0.0,0.17463,0.00013,18.11006]
[1777618551944,29.15,77026.83,0.0,0.17443,0.00013,18.09637]
[1777618552520,29.15,77026.83,0.0,0.17443,0.00013,18.09637]
[1777618552559,29.15,77026.83,0.0,0.17442,0.00013,18.09604]
[1777618555613,29.15,77027.91,0.0,0.17455,0.00013,18.10457]
[1777618555873,29.15,77027.91,0.0,0.17455,0.00013,18.10457]
[1777618555903,29.15,77027.91,0.0,0.17455,0.00013,18.10457]
[1777618556002,29.15,77025.57,0.0,0.17425,0.00013,18.08434]
[1777618561501,29.14,77026.0,0.0,0.17428,0.00013,18.08635]
[1777618566603,29.14,77033.13,0.0,0.17515,0.00013,18.14518]
[1777618571693,29.14,77033.96,0.0,0.17522,0.00013,18.15025]
[1777618571768,29.14,77042.64,0.0,0.17632,0.00013,18.22388]
[1777618573735,29.14,77042.64,0.0,0.17631,0.00013,18.22363]
[1777618573754,29.14,77040.1,0.0,0.17599,0.00013,18.20179]
[1777618577767,29.14,77041.85,0.0,0.1762,0.00013,18.21598]
[1777618577822,29.13,77041.43,0.0,0.17614,0.00013,18.21217]
[1777618579796,29.13,77042.85,0.0,0.17632,0.00013,18.22399]
[1777618579856,29.13,77041.46,0.0,0.17614,0.00013,18.21194]
[1777618582545,29.13,77039.04,0.0,0.17582,0.00013,18.19085]
[1777618585655,29.13,77046.88,0.0,0.17681,0.00013,18.25701]
[1777618585695,29.13,77046.88,0.0,0.17681,0.00013,18.25701]
[1777618585737,29.13,77046.88,0.0,0.17681,0.00013,18.25701]
[1777618585745,29.13,77046.88,0.0,0.17681,0.00013,18.25701]
[1777618586019,29.13,77048.03,0.0,0.17695,0.00013,18.2667]
[1777618589135,29.13,77059.88,0.0,0.17845,0.00013,18.36699]
[1777618593905,29.13,77055.93,0.0,0.17791,0.00013,18.32866]
[1777618594114,29.13,77056.15,0.0,0.17793,0.00013,18.33018]
[1777618599129,29.13,77059.41,0.0,0.17833,0.00013,18.3572]
[1777618604164,29.13,77059.02,0.0,0.17827,0.00013,18.35305]
[1777618605177,29.13,77070.24,0.0,0.1797,0.00013,18.44797]
[1777618610184,29.12,77063.16,0.0,0.17878,0.00013,18.38676]
[1777618610309,29.12,77064.65,0.0,0.17897,0.00013,18.39941]
[1777618610616,29.12,77064.65,0.0,0.17897,0.00013,18.39941]
[1777618610975,29.12,77064.65,0.0,0.17896,0.00013,18.39918]
[1777618612298,29.12,77071.09,0.0,0.17978,0.00013,18.45361]
[1777618612987,29.12,77070.57,0.0,0.17971,0.00013,18.44889]
[1777618614314,29.12,77070.68,0.0,0.17972,0.00013,18.44952]
[1777618615002,29.12,77070.62,0.0,0.17971,0.00013,18.4487]
[1777618615692,29.12,77070.62,0.0,0.17971,0.00013,18.4487]
[1777618616020,29.12,77070.66,0.0,0.17971,0.00013,18.44873]
[1777618621050,29.12,77076.9,0.0,0.18048,0.00013,18.49983]
[1777618626085,29.11,77077.42,0.0,0.18051,0.00013,18.50231]
[1777618631154,29.11,77078.72,0.0,0.18066,0.00013,18.51177]
[1777618631188,29.11,77078.72,0.0,0.18066,0.00013,18.51177]
[1777618631575,29.11,77072.86,0.0,0.1799,0.00013,18.46163]
[1777618634401,29.11,77065.86,0.0,0.17898,0.00013,18.40094]
[1777618634571,29.11,77065.86,0.0,0.17898,0.00013,18.40094]
[1777618635161,29.11,77065.22,0.0,0.1789,0.00013,18.39523]
[1777618640195,29.11,77063.84,0.0,0.1787,0.00013,18.3822]
[1777618645232,29.1,77062.54,0.0,0.17852,0.00013,18.36987]
[1777618650267,29.1,77061.81,0.0,0.1784,0.00013,18.36235]
[1777618655809,29.1,77061.14,0.0,0.17828,0.00013,18.35181]
[1777618658954,29.1,77059.57,0.0,0.17807,0.00013,18.33779]
[1777618659048,29.1,77059.34,0.0,0.17803,0.00013,18.33561]
[1777618664989,29.1,77058.63,0.0,0.17793,0.00013,18.32847]
[1777618671161,29.09,77058.34,0.0,0.17787,0.00013,18.3247]
[1777618676456,29.09,77060.05,0.0,0.17806,0.00013,18.3377]
[1777618681690,29.09,77060.38,0.0,0.17809,0.00013,18.33955]
[1777618681748,29.09,77060.38,0.0,0.17809,0.00013,18.33955]
[1777618682535,29.09,77059.42,0.0,0.17796,0.00013,18.33115]
[1777618682606,29.09,77059.42,0.0,0.17796,0.00013,18.33115]
[1777618682639,29.09,77059.42,0.0,0.17796,0.00013,18.33115]
[1777618683130,29.09,77050.4,0.0,0.17681,0.00013,18.25416]
[1777618684028,29.09,77040.5,0.0,0.17556,0.00013,18.16964]
[1777618685101,29.09,77040.5,0.0,0.17556,0.00013,18.16964]
[1777618685105,29.09,77036.85,0.0,0.1751,0.00013,18.13842]
[1777618685416,29.09,77036.85,0.0,0.1751,0.00013,18.13842]
[1777618685456,29.09,77036.85,0.0,0.1751,0.00013,18.13842]
[1777618685770,29.09,77039.55,0.0,0.17544,0.00013,18.16139]
[1777618687479,29.09,77039.84,0.0,0.17547,0.00013,18.16388]
[1777618688198,29.09,77036.64,0.0,0.17507,0.00013,18.13662]
[1777618693213,29.09,77038.7,0.0,0.17533,0.00013,18.15432]
[1777618698213,29.09,77041.55,0.0,0.17569,0.00013,18.17876]
[1777618703233,29.09,77043.34,0.0,0.17592,0.00013,18.19411]
[1777618708247,29.09,77046.27,0.0,0.17629,0.00013,18.21913]
[1777618713248,29.09,77049.42,0.0,0.17666,0.00013,18.24197]
[1777618718264,29.09,77049.37,0.0,0.17665,0.00013,18.24134]
[1777618722326,29.09,77049.16,0.0,0.17663,0.00013,18.23946]
[1777618722692,29.09,77050.89,0.0,0.17684,0.00013,18.25417]
[1777618722694,29.09,77050.89,0.0,0.17684,0.00013,18.25417]
[1777618723219,29.09,77050.89,0.0,0.17684,0.00013,18.25417]
[1777618723253,29.09,77036.83,0.0,0.17507,0.00013,18.13445]
[1777618723367,29.09,77036.83,0.0,0.17507,0.00013,18.13445]
[1777618724160,29.09,77025.81,0.0,0.17368,0.00013,18.04053]
[1777618724965,29.09,77025.81,0.0,0.17368,0.00013,18.04053]
[1777618730559,29.09,77023.46,0.0,0.17337,0.00013,18.01964]
[1777618731823,29.08,77023.18,0.0,0.17334,0.00013,18.01703]
[1777618732087,29.08,77023.18,0.0,0.17334,0.00013,18.01703]
[1777618732170,29.08,77021.97,0.0,0.17318,0.00013,18.00649]
[1777618734110,29.08,77021.76,0.0,0.17315,0.00013,18.00428]
[1777618734201,29.08,77021.47,0.0,0.17311,0.00013,18.00181]
[1777618735265,29.08,77021.47,0.0,0.17311,0.00013,18.00181]
[1777618736129,29.08,77022.01,0.0,0.17317,0.00013,18.006]
[1777618736207,29.08,77021.52,0.0,0.17311,0.00013,18.00182]
[1777618741248,29.08,77020.39,0.0,0.17296,0.00013,17.99157]
[1777618746920,29.08,77017.44,0.0,0.17257,0.00012,17.96491]
[1777618750177,29.08,77010.78,0.0,0.17173,0.00012,17.90779]
[1777618750335,29.08,77010.78,0.0,0.17173,0.00012,17.90779]
[1777618750981,29.08,77010.12,0.0,0.17165,0.00012,17.90198]
[1777618757023,29.08,77011.11,0.0,0.17176,0.00012,17.90997]
[1777618762058,29.08,77010.61,0.0,0.1717,0.00012,17.90539]
[1777618767094,29.08,77009.86,0.0,0.1716,0.00012,17.89881]
[1777618772131,29.08,77012.92,0.0,0.17195,0.00012,17.92073]
[1777618777164,29.08,77011.98,0.0,0.17183,0.00012,17.91237]
[1777618778025,29.08,77011.98,0.0,0.17183,0.00012,17.91237]
[1777618780339,29.08,77017.46,0.0,0.17251,0.00012,17.95894]
[1777618780776,29.07,77016.84,0.0,0.17243,0.00012,17.95339]
[1777618782803,29.07,77016.84,0.0,0.17243,0.00012,17.95339]
[1777618788241,29.07,77010.16,0.0,0.17158,0.00012,17.89561]
[1777618789626,29.07,77005.25,0.0,0.17097,0.00012,17.85364]
[1777618789657,29.07,77005.25,0.0,0.17097,0.00012,17.85364]
[1777618789714,29.07,77005.25,0.0,0.17097,0.00012,17.85364]
[1777618790079,29.07,77005.25,0.0,0.17097,0.00012,17.85364]
[1777618790288,29.07,77005.25,0.0,0.17097,0.00012,17.85364]
[1777618792635,29.07,76995.46,0.0,0.16976,0.00012,17.77023]
[1777618793494,29.07,76992.31,0.0,0.16937,0.00012,17.74334]
[1777618793723,29.07,76992.31,0.0,0.16937,0.00012,17.74334]
[1777618794995,29.07,76992.31,0.0,0.16937,0.00012,17.74343]
[1777618795008,29.07,76992.31,0.0,0.16937,0.00012,17.74343]
[1777618795020,29.07,76992.31,0.0,0.16937,0.00012,17.74343]
[1777618795291,29.07,76993.1,0.0,0.16947,0.00012,17.75031]
[1777618795781,29.07,76993.1,0.0,0.16947,0.00012,17.75031]
[1777618798336,29.07,76975.53,0.0,0.16731,0.00012,17.60068]
[1777618801369,29.08,76957.88,0.0,0.16516,0.00012,17.4503]
[1777618803191,29.08,76958.2,0.0,0.1652,0.00012,17.45304]
[1777618803231,29.08,76958.2,0.0,0.1652,0.00012,17.45304]
[1777618803258,29.08,76958.2,0.0,0.1652,0.00012,17.45304]
[1777618803322,29.08,76958.2,0.0,0.1652,0.00012,17.45304]
[1777618803353,29.08,76958.2,0.0,0.1652,0.00012,17.45304]
[1777618803350,29.08,76958.2,0.0,0.1652,0.00012,17.45303]
[1777618804357,29.08,76965.47,0.0,0.16609,0.00012,17.51504]
[1777618804616,29.08,76965.47,0.0,0.16609,0.00012,17.51504]
[1777618804647,29.08,76965.47,0.0,0.16609,0.00012,17.51504]
[1777618805376,29.08,76972.05,0.0,0.16689,0.00012,17.57125]
[1777618805854,29.08,76972.05,0.0,0.16689,0.00012,17.57125]
[1777618805900,29.08,76972.05,0.0,0.16689,0.00012,17.57125]
[1777618806372,29.07,76974.2,0.0,0.16715,0.00012,17.58927]
[1777618809181,29.07,76972.1,0.0,0.16689,0.00012,17.57101]
[1777618809394,29.07,76972.27,0.0,0.16691,0.00012,17.57229]
[1777618810224,29.07,76972.27,0.0,0.16691,0.00012,17.57229]
[1777618810403,29.07,76973.26,0.0,0.16703,0.00012,17.58057]
[1777618813245,29.07,76975.61,0.0,0.16731,0.00012,17.60027]
[1777618813297,29.07,76975.61,0.0,0.16731,0.00012,17.60027]
[1777618813431,29.07,76981.62,0.0,0.16804,0.00012,17.65133]
[1777618813994,29.07,76981.62,0.0,0.16804,0.00012,17.65133]
[1777618814433,29.07,76984.97,0.0,0.16845,0.00012,17.67989]
[1777618814926,29.07,76984.97,0.0,0.16845,0.00012,17.67989]
[1777618814958,29.07,76986.25,0.0,0.16861,0.00012,17.69082]
[1777618820204,29.07,76987.53,0.0,0.16876,0.00012,17.70141]
[1777618825509,29.07,76991.04,0.0,0.1692,0.00012,17.73145]
[1777618830546,29.07,76992.16,0.0,0.16934,0.00012,17.74125]
[1777618835581,29.07,76993.42,0.0,0.16946,0.00012,17.74732]
[1777618841139,29.07,76993.99,0.0,0.16952,0.00012,17.75157]
[1777618847069,29.07,76995.29,0.0,0.16966,0.00012,17.76175]
[1777618853255,29.06,77000.54,0.0,0.17028,0.00012,17.80394]
[1777618858746,29.06,77001.11,0.0,0.17031,0.00012,17.80607]
[1777618863782,29.06,77006.21,0.0,0.17091,0.00012,17.84768]
[1777618867443,29.05,76993.96,0.0,0.16936,0.00012,17.74125]
[1777618872481,29.05,76995.37,0.0,0.16952,0.00012,17.75228]
[1777618874087,29.05,76988.48,0.0,0.16866,0.00012,17.69274]
[1777618874329,29.05,76986.08,0.0,0.16836,0.00012,17.67189]
[1777618876120,29.05,76986.46,0.0,0.1684,0.00012,17.67488]
[1777618876132,29.05,76986.46,0.0,0.1684,0.00012,17.67488]
[1777618876201,29.05,76986.75,0.0,0.16844,0.00012,17.67713]
[1777618882404,29.05,76985.29,0.0,0.16824,0.00012,17.66342]
[1777618883390,29.04,76987.34,0.0,0.16848,0.00012,17.68041]
[1777618883402,29.04,76988.5,0.0,0.16863,0.00012,17.69032]
[1777618883642,29.04,76988.5,0.0,0.16863,0.00012,17.69032]
[1777618884204,29.04,76988.5,0.0,0.16863,0.00012,17.69032]
[1777618884433,29.04,76978.89,0.0,0.16744,0.00012,17.60788]
[1777618886927,29.04,76972.19,0.0,0.16661,0.00012,17.55008]
[1777618888305,29.04,76968.68,0.0,0.16618,0.00012,17.51993]
[1777618888390,29.04,76968.11,0.0,0.16611,0.00012,17.51485]
[1777618893487,29.04,76967.5,0.0,0.166,0.00012,17.50544]
[1777618895818,29.04,76956.93,0.0,0.16471,0.00012,17.41492]
[1777618901092,29.04,76956.92,0.0,0.16471,0.00012,17.41504]
[1777618907479,29.04,76955.64,0.0,0.16456,0.00012,17.40419]
[1777618913785,29.04,76957.4,0.0,0.16477,0.00012,17.41944]
[1777618918166,29.04,76967.47,0.0,0.166,0.00012,17.50557]
[1777618918784,29.04,76967.47,0.0,0.166,0.00012,17.50557]
[1777618919173,29.04,76970.4,0.0,0.16636,0.00012,17.53053]
[1777618920095,29.04,76970.4,0.0,0.16636,0.00012,17.53053]
[1777618920799,29.04,76970.7,0.0,0.16639,0.00012,17.53297]
[1777618921477,29.04,76970.83,0.0,0.1664,0.00012,17.53356]
[1777618927228,29.04,76970.42,0.0,0.16632,0.00012,17.52818]
[1777618932265,29.04,76976.34,0.0,0.16702,0.00012,17.57682]
[1777618937300,29.03,76980.53,0.0,0.1675,0.00012,17.61031]
[1777618942335,29.03,76981.02,0.0,0.16752,0.00012,17.61197]
[1777618944958,29.02,76980.63,0.0,0.16746,0.00012,17.60761]
[1777618945355,29.02,76980.63,0.0,0.16745,0.00012,17.60711]
[1777618945705,29.02,76980.63,0.0,0.16745,0.00012,17.60711]
[1777618946405,29.02,76981.02,0.0,0.16749,0.00012,17.60994]
[1777618947929,29.02,76981.02,0.0,0.16749,0.00012,17.60994]
[1777618948377,29.02,76981.02,0.0,0.16748,0.00012,17.60891]
[1777618950554,29.02,76982.08,0.0,0.1676,0.00012,17.61747]
[1777618951397,29.02,76982.18,0.0,0.16757,0.00012,17.61333]
[1777618956433,29.01,76977.71,0.0,0.16698,0.00012,17.57265]
[1777618958529,29.01,76977.78,0.0,0.16698,0.00012,17.57279]
[1777618958552,29.01,76980.42,0.0,0.16729,0.00012,17.59445]
[1777618961577,29.01,76980.76,0.0,0.16733,0.00012,17.59687]
[1777618962475,29.01,76980.74,0.0,0.16731,0.00012,17.59572]
[1777618967512,29.0,76981.29,0.0,0.16734,0.00012,17.59754]
[1777618972544,29.0,76980.21,0.0,0.16719,0.00012,17.58723]
[1777618977583,29.0,76979.79,0.0,0.16712,0.00012,17.58264]
[1777618981887,29.0,76980.2,0.0,0.16716,0.00012,17.58555]
[1777618981943,29.0,76979.89,0.0,0.16712,0.00012,17.5827]
[1777618988099,29.0,76977.77,0.0,0.16685,0.00012,17.56373]
[1777618993768,29.0,76978.6,0.0,0.16694,0.00012,17.56982]
[1777618999226,29.0,76977.16,0.0,0.16675,0.00012,17.55669]
[1777619004558,28.99,76977.38,0.0,0.16677,0.00012,17.55787]
[1777619006052,28.99,76977.55,0.0,0.16678,0.00012,17.55905]
[1777619006057,28.99,76977.55,0.0,0.16678,0.00012,17.55905]
[1777619006147,28.99,76977.2,0.0,0.16674,0.00012,17.55591]
[1777619008417,28.99,76977.5,0.0,0.16677,0.00012,17.55834]
[1777619008564,28.99,76977.5,0.0,0.16677,0.00012,17.55834]
[1777619008568,28.99,76977.53,0.0,0.16677,0.00012,17.55837]
[1777619009104,28.99,76966.2,0.0,0.16539,0.00012,17.46132]
[1777619010505,28.99,76966.2,0.0,0.16539,0.00012,17.46132]
[1777619010509,28.99,76954.34,0.0,0.16394,0.00012,17.35961]
[1777619012152,28.99,76951.65,0.0,0.16359,0.00012,17.33265]
[1777619012445,28.99,76952.14,0.0,0.16365,0.00012,17.33699]
[1777619017553,28.99,76950.26,0.0,0.16343,0.00012,17.32157]
[1777619022442,29.0,76937.76,0.0,0.16193,0.00012,17.21538]
[1777619027608,28.99,76938.9,0.0,0.16206,0.00012,17.2245]
[1777619033451,28.99,76940.5,0.0,0.16224,0.00012,17.23721]
[1777619038510,28.98,76945.32,0.0,0.16271,0.00012,17.27091]
[1777619044467,28.98,76943.81,0.0,0.16253,0.00012,17.25829]
[1777619050000,28.98,76942.23,0.0,0.1623,0.00012,17.24177]
[1777619056134,28.97,76936.65,0.0,0.16161,0.00012,17.19291]
[1777619061170,28.97,76946.76,0.0,0.16283,0.00012,17.27977]
[1777619066205,28.98,76948.51,0.0,0.1631,0.00012,17.29817]
[1777619071338,28.98,76947.09,0.0,0.16294,0.00012,17.28698]
[1777619076498,28.98,76946.14,0.0,0.16281,0.00012,17.27625]
[1777619076688,28.98,76946.14,0.0,0.16281,0.00012,17.27625]
[1777619076692,28.98,76946.14,0.0,0.16281,0.00012,17.27625]
[1777619076707,28.98,76944.51,0.0,0.16262,0.00012,17.26257]
[1777619082317,28.99,76940.54,0.0,0.16215,0.00012,17.2293]
[1777619085180,28.99,76940.64,0.0,0.16217,0.00012,17.23037]
[1777619085503,28.99,76942.62,0.0,0.16241,0.00012,17.2477]
[1777619091380,28.99,76943.5,0.0,0.16255,0.00012,17.25726]
[1777619096415,28.99,76942.51,0.0,0.16245,0.00012,17.25045]
[1777619101452,29.0,76945.15,0.0,0.1628,0.00012,17.27476]
[1777619106486,29.0,76945.73,0.0,0.16289,0.00012,17.28129]
[1777619112060,29.0,76945.4,0.0,0.16287,0.00012,17.27971]
[1777619113529,29.0,76945.2,0.0,0.16285,0.00012,17.27863]
[1777619113676,29.0,76945.62,0.0,0.16291,0.00012,17.28286]
[1777619118955,29.0,76948.34,0.0,0.16326,0.00012,17.30727]
[1777619124614,29.01,76946.18,0.0,0.16302,0.00012,17.29037]
[1777619129648,29.01,76943.52,0.0,0.16272,0.00012,17.26918]
[1777619134683,29.01,76947.13,0.0,0.16315,0.00012,17.29745]
[1777619139720,29.01,76951.33,0.0,0.16367,0.00012,17.33433]
[1777619140460,29.01,76951.33,0.0,0.16367,0.00012,17.33433]
[1777619142231,29.01,76950.56,0.0,0.16358,0.00012,17.32811]
[1777619142739,29.01,76950.67,0.0,0.1636,0.00012,17.32923]
[1777619147775,29.02,76952.01,0.0,0.16377,0.00012,17.34157]
[1777619152996,29.02,76952.22,0.0,0.16381,0.00012,17.34404]
[1777619154413,29.02,76952.16,0.0,0.1638,0.00012,17.34369]
[1777619154419,29.02,76952.16,0.0,0.1638,0.00012,17.34369]
[1777619154460,29.02,76954.64,0.0,0.16411,0.00012,17.36508]
[1777619159859,29.02,76957.66,0.0,0.16448,0.00012,17.39171]
[1777619164960,29.02,76957.17,0.0,0.16443,0.00012,17.38809]
[1777619170014,29.02,76957.64,0.0,0.1645,0.00012,17.39297]
[1777619175757,29.02,76958.52,0.0,0.16462,0.00012,17.40134]
[1777619181544,29.02,76955.14,0.0,0.16423,0.00012,17.37346]
[1777619182124,29.02,76956.06,0.0,0.16434,0.00012,17.38152]
[1777619182225,29.03,76955.95,0.0,0.16433,0.00012,17.38079]
[1777619187827,29.03,76954.78,0.0,0.1642,0.00012,17.37173]
[1777619192077,29.03,76951.41,0.0,0.16378,0.00012,17.3398]
[1777619192144,29.03,76953.9,0.0,0.16408,0.00012,17.36134]
[1777619197366,29.03,76956.95,0.0,0.16447,0.00012,17.38834]
[1777619202486,29.03,76954.04,0.0,0.16412,0.00012,17.36422]
[1777619208197,29.03,76957.36,0.0,0.16455,0.00012,17.39389]
[1777619213989,29.03,76958.92,0.0,0.16475,0.00012,17.40788]
[1777619219163,29.04,76957.97,0.0,0.16464,0.00012,17.40063]
[1777619219364,29.04,76957.97,0.0,0.16464,0.00012,17.40063]
[1777619219377,29.04,76962.9,0.0,0.16524,0.00012,17.44293]
[1777619222026,29.04,76962.74,0.0,0.16523,0.00012,17.44174]
[1777619223423,29.04,76962.74,0.0,0.16523,0.00012,17.44181]
[1777619223493,29.04,76962.13,0.0,0.16516,0.00012,17.43667]
[1777619229343,29.04,76962.19,0.0,0.16517,0.00012,17.43768]
[1777619234380,29.04,76962.42,0.0,0.1652,0.00012,17.44011]
[1777619237031,29.04,76966.59,0.0,0.16572,0.00012,17.47596]
[1777619237400,29.04,76966.59,0.0,0.16572,0.00012,17.47606]
[1777619238784,29.04,76977.88,0.0,0.1671,0.00012,17.57276]
[1777619239878,29.04,76977.88,0.0,0.1671,0.00012,17.57276]
[1777619240231,29.04,76977.88,0.0,0.1671,0.00012,17.57276]
[1777619241944,29.04,76980.29,0.0,0.1674,0.00012,17.59356]
[1777619242460,29.04,76984.94,0.0,0.16798,0.00012,17.6335]
[1777619247801,29.04,76988.08,0.0,0.16838,0.00012,17.66146]
[1777619254491,29.05,76988.21,0.0,0.1684,0.00012,17.66077]
[1777619260928,29.05,76990.4,0.0,0.1687,0.00012,17.68136]
[1777619267683,29.05,76998.81,0.0,0.16975,0.00012,17.75427]
[1777619273517,29.05,77003.79,0.0,0.17038,0.00012,17.79751]
[1777619278959,29.05,77002.82,0.0,0.17027,0.00012,17.78965]
[1777619284001,29.05,77002.19,0.0,0.17019,0.00012,17.78461]
[1777619289766,29.05,77001.54,0.0,0.17012,0.00012,17.77952]
[1777619295808,29.05,77000.63,0.0,0.17001,0.00012,17.77222]
[1777619300843,29.06,77000.88,0.0,0.17005,0.00012,17.7748]
[1777619305878,29.06,77000.62,0.0,0.17003,0.00012,17.77297]
[1777619310627,29.06,76999.62,0.0,0.16991,0.00012,17.76476]
[1777619310774,29.06,76999.62,0.0,0.16991,0.00012,17.76476]
[1777619310872,29.06,76999.71,0.0,0.16992,0.00012,17.7656]
[1777619312764,29.06,76999.71,0.0,0.16989,0.00012,17.76175]
[1777619312927,29.06,76999.56,0.0,0.16987,0.00012,17.76054]
[1777619314170,29.06,76999.67,0.0,0.16989,0.00012,17.76148]
[1777619314941,29.06,76999.67,0.0,0.16989,0.00012,17.76164]
[1777619315008,29.06,76999.67,0.0,0.16989,0.00012,17.76164]
[1777619315950,29.06,76999.7,0.0,0.16989,0.00012,17.76198]
[1777619322205,29.06,77000.11,0.0,0.16995,0.00012,17.76571]
[1777619327966,29.06,76999.16,0.0,0.16984,0.00012,17.75825]
[1777619333067,29.06,76999.86,0.0,0.16993,0.00012,17.76461]
[1777619337506,29.06,76988.53,0.0,0.16854,0.00012,17.66828]
[1777619343137,29.09,76982.78,0.0,0.16808,0.00012,17.63601]
[1777619348174,29.09,76982.82,0.0,0.16811,0.00012,17.63791]
[1777619353438,29.1,76983.17,0.0,0.16817,0.00012,17.64226]
[1777619353741,29.1,76983.17,0.0,0.16817,0.00012,17.64226]
[1777619353783,29.1,76982.84,0.0,0.16814,0.00012,17.6398]
[1777619355966,29.1,76996.58,0.0,0.16985,0.00012,17.758]
[1777619356749,29.1,77007.41,0.0,0.17119,0.00012,17.85036]
[1777619357551,29.1,77007.41,0.0,0.17119,0.00012,17.85036]
[1777619357652,29.1,77014.03,0.0,0.17202,0.00012,17.90699]
[1777619360533,29.1,77015.49,0.0,0.17221,0.00012,17.92022]
[1777619360650,29.1,77023.32,0.0,0.17319,0.00013,17.98695]
[1777619361733,29.1,77023.32,0.0,0.17319,0.00013,17.98695]
[1777619361801,29.1,77030.27,0.0,0.17407,0.00013,18.04635]
[1777619362052,29.1,77030.27,0.0,0.17407,0.00013,18.04635]
[1777619363667,29.11,77031.74,0.0,0.1743,0.00013,18.06214]
[1777619363785,29.11,77032.1,0.0,0.17435,0.00013,18.0652]
[1777619365704,29.11,77032.1,0.0,0.17435,0.00013,18.06547]
[1777619365778,29.11,77032.1,0.0,0.17439,0.00013,18.06809]
[1777619367703,29.12,77032.1,0.0,0.17443,0.00013,18.07066]
[1777619367801,29.12,77032.1,0.0,0.17443,0.00013,18.07066]
[1777619367997,29.12,77034.62,0.0,0.17475,0.00013,18.09261]
[1777619371792,29.12,77034.66,0.0,0.17477,0.00013,18.09338]
[1777619371830,29.12,77034.66,0.0,0.17477,0.00013,18.09338]
[1777619371875,29.12,77034.56,0.0,0.17473,0.00013,18.08881]
[1777619373813,29.12,77032.37,0.0,0.17445,0.00013,18.07039]
[1777619373894,29.12,77032.46,0.0,0.17447,0.00013,18.07137]
[1777619379391,29.12,77032.59,0.0,0.17451,0.00013,18.07388]
[1777619384909,29.12,77041.37,0.0,0.17563,0.00013,18.1494]
[1777619390469,29.12,77047.58,0.0,0.17642,0.00013,18.20293]
[1777619392065,29.12,77048.42,0.0,0.17653,0.00013,18.21012]
[1777619392482,29.12,77048.42,0.0,0.17653,0.00013,18.21017]
[1777619397517,29.12,77049.6,0.0,0.17668,0.00013,18.22037]
[1777619401583,29.12,77059.98,0.0,0.178,0.00013,18.30858]
[1777619405842,29.12,77055.45,0.0,0.17742,0.00013,18.26984]
[1777619406301,29.12,77053.25,0.0,0.17714,0.00013,18.25111]
[1777619406316,29.12,77053.25,0.0,0.17714,0.00013,18.25111]
[1777619406580,29.12,77053.25,0.0,0.17714,0.00013,18.25109]
[1777619409004,29.12,77043.57,0.0,0.17592,0.00013,18.16891]
[1777619412389,29.12,77043.0,0.0,0.17585,0.00013,18.16423]
[1777619412400,29.12,77043.0,0.0,0.17585,0.00013,18.16423]
[1777619412621,29.12,77042.82,0.0,0.17583,0.00013,18.16278]
[1777619417657,29.12,77043.62,0.0,0.17593,0.00013,18.16996]
[1777619418962,29.12,77043.62,0.0,0.17593,0.00013,18.16996]
[1777619420471,29.12,77042.67,0.0,0.17581,0.00013,18.16201]
[1777619420677,29.12,77043.54,0.0,0.17593,0.00013,18.16949]
[1777619423875,29.13,77042.52,0.0,0.1758,0.00013,18.161]
[1777619423963,29.13,77038.82,0.0,0.17533,0.00013,18.12953]
[1777619425332,29.13,77038.82,0.0,0.17533,0.00013,18.12957]
[1777619425913,29.13,77038.82,0.0,0.17533,0.00013,18.12957]
[1777619426581,29.13,77037.98,0.0,0.17523,0.00013,18.1226]
[1777619427040,29.13,77038.55,0.0,0.1753,0.00013,18.12754]
[1777619432044,29.12,77038.64,0.0,0.17531,0.00013,18.12786]
[1777619437049,29.12,77039.31,0.0,0.17536,0.00013,18.12906]
[1777619441084,29.12,77039.77,0.0,0.17541,0.00013,18.13254]
[1777619442090,29.12,77040.2,0.0,0.17546,0.00013,18.13597]
[1777619442516,29.12,77040.2,0.0,0.17546,0.00013,18.13597]
[1777619443843,29.12,77040.2,0.0,0.17546,0.00013,18.13586]
[1777619448861,29.12,77039.87,0.0,0.17541,0.00013,18.13259]
[1777619448887,29.12,77039.74,0.0,0.17539,0.00013,18.13137]
[1777619452296,29.12,77039.71,0.0,0.17538,0.00013,18.13077]
[1777619452907,29.12,77039.74,0.0,0.17538,0.00013,18.1309]
[1777619458952,29.12,77039.57,0.0,0.17535,0.00013,18.1286]
[1777619463984,29.12,77039.51,0.0,0.17533,0.00013,18.12746]
[1777619470026,29.12,77038.95,0.0,0.17525,0.00013,18.12196]
[1777619473277,29.12,77035.78,0.0,0.17484,0.00013,18.09463]
[1777619473320,29.12,77035.78,0.0,0.17484,0.00013,18.09463]
[1777619474055,29.11,77033.85,0.0,0.17459,0.00013,18.07754]
[1777619475294,29.11,77033.71,0.0,0.17457,0.00013,18.07635]
[1777619475344,29.11,77033.71,0.0,0.17457,0.00013,18.07635]
[1777619476069,29.11,77033.71,0.0,0.17455,0.00013,18.07506]
[1777619477316,29.11,77032.62,0.0,0.17441,0.00013,18.06573]
[1777619477359,29.11,77032.62,0.0,0.17441,0.00013,18.06573]
[1777619477398,29.11,77032.1,0.0,0.17435,0.00013,18.0613]
[1777619479359,29.11,77032.1,0.0,0.17435,0.00013,18.06143]
[1777619479384,29.11,77032.1,0.0,0.17435,0.00013,18.06143]
[1777619479399,29.11,77032.1,0.0,0.17435,0.00013,18.06143]
[1777619479445,29.11,77032.1,0.0,0.17435,0.00013,18.06143]
[1777619480096,29.11,77029.03,0.0,0.17397,0.00013,18.03548]
[1777619481372,29.11,77027.43,0.0,0.17377,0.00013,18.02205]
[1777619481417,29.11,77027.43,0.0,0.17377,0.00013,18.02205]
[1777619482111,29.11,77026.01,0.0,0.17359,0.00013,18.01015]
[1777619483398,29.11,77025.06,0.0,0.17348,0.00013,18.00225]
[1777619483425,29.11,77025.06,0.0,0.17348,0.00013,18.00225]
[1777619483454,29.11,77025.06,0.0,0.17348,0.00013,18.00225]
[1777619483736,29.11,77023.81,0.0,0.17332,0.00013,17.9916]
[1777619485458,29.11,77023.81,0.0,0.17332,0.00013,17.9916]
[1777619485500,29.11,77023.81,0.0,0.17332,0.00013,17.9916]
[1777619485552,29.11,77023.81,0.0,0.17333,0.00013,17.99197]
[1777619487481,29.11,77023.81,0.0,0.17333,0.00013,17.99197]
[1777619487507,29.11,77023.81,0.0,0.17333,0.00013,17.99197]
[1777619487605,29.12,77023.81,0.0,0.17333,0.00013,17.99234]
[1777619489514,29.12,77023.81,0.0,0.17334,0.00013,17.99271]
[1777619489563,29.12,77023.81,0.0,0.17334,0.00013,17.99271]
[1777619489594,29.12,77023.81,0.0,0.17334,0.00013,17.99271]
[1777619489695,29.12,77016.2,0.0,0.17239,0.00012,17.9279]
[1777619491558,29.12,77016.2,0.0,0.17239,0.00012,17.9279]
[1777619491564,29.12,77016.2,0.0,0.17239,0.00012,17.9279]
[1777619491588,29.12,77016.2,0.0,0.17239,0.00012,17.9279]
[1777619491596,29.12,77013.16,0.0,0.17198,0.00012,17.89844]
[1777619493605,29.12,77013.16,0.0,0.17199,0.00012,17.8986]
[1777619493632,29.12,77013.16,0.0,0.17199,0.00012,17.8986]
[1777619493637,29.12,77014.94,0.0,0.17221,0.00012,17.91391]
[1777619495343,29.12,77014.94,0.0,0.17221,0.00012,17.91406]
[1777619495353,29.12,77014.94,0.0,0.17221,0.00012,17.91406]
[1777619495391,29.12,77014.94,0.0,0.17221,0.00012,17.91406]
[1777619495422,29.12,77014.94,0.0,0.17221,0.00012,17.91406]
[1777619495639,29.12,77014.94,0.0,0.17221,0.00012,17.91406]
[1777619495670,29.12,77014.94,0.0,0.17221,0.00012,17.91406]
[1777619496039,29.12,77016.17,0.0,0.17237,0.00012,17.92484]
[1777619497397,29.12,77016.17,0.0,0.17237,0.00012,17.92484]
[1777619497407,29.12,77016.17,0.0,0.17237,0.00012,17.92484]
[1777619497428,29.12,77016.17,0.0,0.17237,0.00012,17.92484]
[1777619497685,29.12,77016.17,0.0,0.17237,0.00012,17.92484]
[1777619497728,29.12,77016.17,0.0,0.17237,0.00012,17.92484]
[1777619497780,29.12,77023.89,0.0,0.17335,0.00013,17.99158]
[1777619498190,29.12,77023.89,0.0,0.17335,0.00013,17.99158]
[1777619498256,29.12,77022.17,0.0,0.17315,0.00013,17.97764]
[1777619499700,29.12,77022.17,0.0,0.17315,0.00013,17.97764]
[1777619499734,29.12,77022.17,0.0,0.17315,0.00013,17.97764]
[1777619499836,29.12,77021.1,0.0,0.17303,0.00013,17.96943]
[1777619500327,29.12,77021.1,0.0,0.17303,0.00013,17.96943]
[1777619500829,29.12,77021.1,0.0,0.17303,0.00013,17.96943]
[1777619500835,29.12,77021.1,0.0,0.17303,0.00013,17.96943]
[1777619500863,29.12,77021.1,0.0,0.17303,0.00013,17.96943]
[1777619500893,29.12,77021.1,0.0,0.17303,0.00013,17.96943]
[1777619501025,29.12,77022.66,0.0,0.17323,0.00013,17.98349]
[1777619501731,29.12,77022.66,0.0,0.17323,0.00013,17.98349]
[1777619501765,29.12,77022.66,0.0,0.17323,0.00013,17.98349]
[1777619502076,29.13,77025.87,0.0,0.17365,0.00013,18.01174]
[1777619503758,29.13,77027.68,0.0,0.17389,0.00013,18.02793]
[1777619504083,29.13,77028.56,0.0,0.174,0.00013,18.0355]
[1777619507806,29.13,77030.04,0.0,0.17419,0.00013,18.04831]
[1777619507814,29.13,77030.04,0.0,0.17419,0.00013,18.04831]
[1777619513328,29.13,77033.44,0.0,0.17463,0.00013,18.0777]
[1777619518362,29.13,77031.36,0.0,0.17437,0.00013,18.06054]
[1777619523398,29.13,77032.87,0.0,0.17457,0.00013,18.07389]
[1777619526084,29.13,77034.9,0.0,0.17483,0.00013,18.09125]
[1777619526105,29.13,77035.1,0.0,0.17485,0.00013,18.09311]
[1777619531582,29.13,77034.12,0.0,0.17474,0.00013,18.08509]
[1777619532319,29.13,77032.65,0.0,0.17455,0.00013,18.07267]
[1777619532461,29.13,77032.65,0.0,0.17455,0.00013,18.07276]
[1777619533773,29.13,77032.65,0.0,0.17455,0.00013,18.07276]
[1777619533874,29.13,77033.32,0.0,0.17464,0.00013,18.07857]
[1777619539466,29.13,77029.06,0.0,0.17411,0.00013,18.04262]
[1777619539511,29.13,77029.14,0.0,0.17412,0.00013,18.04323]
[1777619541743,29.13,77029.95,0.0,0.17422,0.00013,18.05004]
[1777619542286,29.13,77029.33,0.0,0.17414,0.00013,18.04468]
[1777619542749,29.13,77028.85,0.0,0.17408,0.00013,18.0405]
[1777619543467,29.13,77028.85,0.0,0.17408,0.00013,18.0405]
[1777619543538,29.13,77028.85,0.0,0.17407,0.00013,18.04018]
[1777619548573,29.13,77029.37,0.0,0.17411,0.00013,18.04306]
[1777619553611,29.13,77030.58,0.0,0.17421,0.00013,18.04782]
[1777619554449,29.13,77030.58,0.0,0.17421,0.00013,18.04782]
[1777619555001,29.13,77030.58,0.0,0.17421,0.00013,18.04782]
[1777619555069,29.12,77034.99,0.0,0.17476,0.00013,18.08466]
[1777619555618,29.12,77034.99,0.0,0.17476,0.00013,18.08466]
[1777619555632,29.12,77034.99,0.0,0.17476,0.00013,18.08466]
[1777619555681,29.12,77035.09,0.0,0.17477,0.00013,18.08551]
[1777619561666,29.12,77032.52,0.0,0.17441,0.00013,18.0615]
[1777619566702,29.12,77033.88,0.0,0.17456,0.00013,18.07139]
[1777619571737,29.11,77030.98,0.0,0.17417,0.00013,18.04517]
[1777619576772,29.11,77031.86,0.0,0.17426,0.00013,18.05113]
[1777619581807,29.11,77033.64,0.0,0.17446,0.00013,18.06471]
[1777619586842,29.11,77033.19,0.0,0.17438,0.00013,18.05927]
[1777619592198,29.1,77032.86,0.0,0.17432,0.00013,18.05515]
[1777619597923,29.1,77031.37,0.0,0.17409,0.00013,18.04018]
[1777619602958,29.1,77032.83,0.0,0.17425,0.00013,18.05102]
[1777619607994,29.09,77033.66,0.0,0.17433,0.00013,18.05638]
[1777619613259,29.09,77031.65,0.0,0.17403,0.00013,18.03398]
[1777619618852,29.09,77030.13,0.0,0.17381,0.00013,18.01915]
[1777619620624,29.09,77030.62,0.0,0.17386,0.00013,18.02273]
[1777619620746,29.09,77030.62,0.0,0.17386,0.00013,18.02273]
[1777619622546,29.09,77028.26,0.0,0.17356,0.00013,18.00202]
[1777619623417,29.09,77028.09,0.0,0.17353,0.00013,18.00031]
[1777619624105,29.09,77026.45,0.0,0.17332,0.00013,17.98606]
[1777619629140,29.08,77025.9,0.0,0.17324,0.00013,17.98022]
[1777619634176,29.08,77023.22,0.0,0.17288,0.00013,17.95614]
[1777619639211,29.08,77019.79,0.0,0.17244,0.00013,17.92631]
[1777619644248,29.08,77020.61,0.0,0.17254,0.00013,17.93277]
[1777619649282,29.08,77020.71,0.0,0.17254,0.00013,17.93312]
[1777619652937,29.08,77014.35,0.0,0.17175,0.00012,17.87873]
[1777619652991,29.08,77014.19,0.0,0.17173,0.00012,17.87736]
[1777619659959,29.08,77013.37,0.0,0.17162,0.00012,17.87037]
[1777619665395,29.08,77015.22,0.0,0.17186,0.00012,17.88626]
[1777619670430,29.08,77018.02,0.0,0.17221,0.00013,17.91017]
[1777619675466,29.08,77020.51,0.0,0.17249,0.00013,17.92741]
[1777619680501,29.08,77020.68,0.0,0.17251,0.00013,17.92881]
[1777619685535,29.08,77020.36,0.0,0.17247,0.00013,17.92608]
[1777619690572,29.08,77020.0,0.0,0.17242,0.00013,17.92304]
[1777619695606,29.08,77018.96,0.0,0.17229,0.00013,17.91421]
[1777619697561,29.08,77018.53,0.0,0.17224,0.00013,17.91056]
[1777619698132,29.08,77020.02,0.0,0.17243,0.00013,17.92329]
[1777619703665,29.08,77024.41,0.0,0.17298,0.00013,17.9607]
[1777619708703,29.08,77023.18,0.0,0.17282,0.00013,17.95003]
[1777619713633,29.08,77021.8,0.0,0.17265,0.00013,17.93817]
[1777619713736,29.08,77022.37,0.0,0.17272,0.00013,17.94302]
[1777619719294,29.08,77022.4,0.0,0.17272,0.00013,17.9432]
[1777619719780,29.08,77021.83,0.0,0.17265,0.00013,17.93831]
[1777619721114,29.08,77021.83,0.0,0.17265,0.00013,17.93831]
[1777619721156,29.08,77019.31,0.0,0.17233,0.00013,17.91681]
[1777619726829,29.08,77020.02,0.0,0.17242,0.00013,17.92297]
[1777619731865,29.08,77019.5,0.0,0.17233,0.00013,17.91473]
[1777619737109,29.08,77019.25,0.0,0.1723,0.00013,17.9127]
[1777619742783,29.08,77008.63,0.0,0.17099,0.00012,17.8227]
[1777619746115,29.08,76999.97,0.0,0.16992,0.00012,17.74923]
[1777619746205,29.08,76999.97,0.0,0.16992,0.00012,17.74923]
[1777619746277,29.08,76993.71,0.0,0.16914,0.00012,17.69572]
[1777619747277,29.08,76993.71,0.0,0.16914,0.00012,17.69572]
[1777619747308,29.08,76993.71,0.0,0.16914,0.00012,17.69572]
[1777619747315,29.08,76987.48,0.0,0.16837,0.00012,17.64227]
[1777619748199,29.08,76987.48,0.0,0.16837,0.00012,17.64227]
[1777619749189,29.08,76987.0,0.0,0.16831,0.00012,17.63817]
[1777619749321,29.08,76987.0,0.0,0.16831,0.00012,17.63817]
[1777619749996,29.08,76986.6,0.0,0.16826,0.00012,17.63482]
[1777619750568,29.08,76986.6,0.0,0.16826,0.00012,17.63482]
[1777619751000,29.08,76986.8,0.0,0.16828,0.00012,17.63656]
[1777619756038,29.08,76986.09,0.0,0.1682,0.00012,17.63057]
[1777619759470,29.08,76986.14,0.0,0.1682,0.00012,17.63099]
[1777619760278,29.08,76988.29,0.0,0.16847,0.00012,17.64933]
[1777619765291,29.08,76988.36,0.0,0.16847,0.00012,17.64969]
[1777619770517,29.08,76988.58,0.0,0.1685,0.00012,17.65137]
[1777619771141,29.08,76988.34,0.0,0.16847,0.00012,17.64926]
[1777619774162,29.08,76997.7,0.0,0.16963,0.00012,17.72949]
[1777619779197,29.08,77001.46,0.0,0.1701,0.00012,17.76215]
[1777619784232,29.08,77001.54,0.0,0.17012,0.00012,17.76334]
[1777619789268,29.08,76999.83,0.0,0.16992,0.00012,17.74928]
[1777619794303,29.08,76999.35,0.0,0.16984,0.00012,17.74203]
[1777619799340,29.08,76993.81,0.0,0.16917,0.00012,17.69565]
[1777619804375,29.09,76994.5,0.0,0.16927,0.00012,17.70256]
[1777619809409,29.09,76998.09,0.0,0.16973,0.00012,17.73411]
[1777619813439,29.09,77007.47,0.0,0.1709,0.00012,17.81454]
[1777619818473,29.09,77008.87,0.0,0.17108,0.00012,17.82671]
[1777619822515,29.09,77008.07,0.0,0.17098,0.00012,17.81999]
[1777619822528,29.09,77007.91,0.0,0.17096,0.00012,17.81863]
[1777619824820,29.09,77007.91,0.0,0.17096,0.00012,17.81866]
[1777619824822,29.09,77008.05,0.0,0.17098,0.00012,17.81988]
[1777619825884,29.09,77008.05,0.0,0.17098,0.00012,17.81988]
[1777619826242,29.09,77007.59,0.0,0.17092,0.00012,17.81598]
[1777619828309,29.09,77011.67,0.0,0.17143,0.00012,17.8508]
[1777619828366,29.09,77013.06,0.0,0.1716,0.00012,17.86259]
[1777619833376,29.09,77011.94,0.0,0.17146,0.00012,17.85286]
[1777619838613,29.09,77011.15,0.0,0.17135,0.00012,17.84587]
[1777619840096,29.09,77011.15,0.0,0.17135,0.00012,17.84587]
[1777619840117,29.09,77010.98,0.0,0.17133,0.00012,17.84437]
[1777619845662,29.09,77009.86,0.0,0.17119,0.00012,17.83447]
[1777619850989,29.09,77009.7,0.0,0.17116,0.00012,17.83286]
[1777619854844,29.09,77010.43,0.0,0.17122,0.00012,17.83487]
[1777619854849,29.09,77010.43,0.0,0.17122,0.00012,17.8348]
[1777619860137,29.09,77009.7,0.0,0.17113,0.00012,17.82825]
[1777619865000,29.09,77019.3,0.0,0.17232,0.00013,17.90986]
[1777619871843,29.08,77019.78,0.0,0.17236,0.00013,17.91283]
[1777619876879,29.08,77022.03,0.0,0.17263,0.00013,17.93094]
[1777619881914,29.08,77024.32,0.0,0.1729,0.00013,17.94945]
[1777619886978,29.08,77024.97,0.0,0.17298,0.00013,17.95489]
[1777619887026,29.08,77024.97,0.0,0.17298,0.00013,17.95489]
[1777619887083,29.08,77025.31,0.0,0.17302,0.00013,17.9576]
[1777619887867,29.08,77025.31,0.0,0.17302,0.00013,17.9576]
[1777619888102,29.08,77024.71,0.0,0.17294,0.00013,17.9523]
[1777619893395,29.08,77025.85,0.0,0.17307,0.00013,17.96135]
[1777619896522,29.08,77027.28,0.0,0.17325,0.00013,17.97305]
[1777619897469,29.08,77027.28,0.0,0.17325,0.00013,17.97305]
[1777619897538,29.08,77027.28,0.0,0.17325,0.00013,17.97305]
[1777619897549,29.08,77027.28,0.0,0.17325,0.00013,17.97305]
[1777619897568,29.08,77027.76,0.0,0.1733,0.00013,17.97681]
[1777619898031,29.08,77028.43,0.0,0.17338,0.00013,17.98236]
[1777619899519,29.08,77028.43,0.0,0.17338,0.00013,17.98236]
[1777619899565,29.08,77028.42,0.0,0.17338,0.00013,17.98211]
[1777619899621,29.08,77029.15,0.0,0.17347,0.00013,17.98818]
[1777619901542,29.08,77029.15,0.0,0.17347,0.00013,17.98818]
[1777619901568,29.08,77029.15,0.0,0.17347,0.00013,17.98802]
[1777619901596,29.08,77029.15,0.0,0.17347,0.00013,17.98802]
[1777619902125,29.08,77029.15,0.0,0.17347,0.00013,17.98802]
[1777619902295,29.08,77029.15,0.0,0.17347,0.00013,17.98802]
[1777619902521,29.08,77030.31,0.0,0.17361,0.00013,17.99774]
[1777619905521,29.08,77019.53,0.0,0.17226,0.00013,17.90599]
[1777619905608,29.08,77019.53,0.0,0.17226,0.00013,17.90599]
[1777619905640,29.08,77019.53,0.0,0.17226,0.00013,17.90599]
[1777619906083,29.08,77019.53,0.0,0.17226,0.00013,17.90599]
[1777619907648,29.08,77019.18,0.0,0.17222,0.00013,17.90316]
[1777619908508,29.08,77020.13,0.0,0.17234,0.00013,17.91158]
[1777619908848,29.08,77020.13,0.0,0.17234,0.00013,17.91158]
[1777619908881,29.08,77020.13,0.0,0.17234,0.00013,17.91158]
[1777619908983,29.08,77020.13,0.0,0.17234,0.00013,17.91158]
[1777619909104,29.08,77020.13,0.0,0.17234,0.00013,17.91158]
[1777619909658,29.08,77020.13,0.0,0.17234,0.00013,17.91158]
[1777619909691,29.08,77020.13,0.0,0.17234,0.00013,17.91158]
[1777619910479,29.08,77022.09,0.0,0.17259,0.00013,17.92845]
[1777619911713,29.08,77027.73,0.0,0.17327,0.00013,17.9727]
[1777619911740,29.08,77027.73,0.0,0.17327,0.00013,17.9727]
[1777619912330,29.08,77030.39,0.0,0.17361,0.00013,17.99538]
[1777619913737,29.08,77030.39,0.0,0.17361,0.00013,17.99547]
[1777619914263,29.08,77029.09,0.0,0.17344,0.00013,17.98446]
[1777619920183,29.08,77028.41,0.0,0.17337,0.00013,17.97909]
[1777619925216,29.08,77029.28,0.0,0.17348,0.00013,17.98684]
[1777619930251,29.08,77030.88,0.0,0.17369,0.00013,18.00075]
[1777619935285,29.08,77033.43,0.0,0.17401,0.00013,18.02279]
[1777619936200,29.08,77033.43,0.0,0.17401,0.00013,18.02279]
[1777619936448,29.08,77033.43,0.0,0.17401,0.00013,18.02279]
[1777619945355,29.08,77035.71,0.0,0.17431,0.00013,18.04289]
[1777619950391,29.08,77035.58,0.0,0.1743,0.00013,18.04214]
[1777619951667,29.08,77035.23,0.0,0.17425,0.00013,18.03923]
[1777619952321,29.08,77035.23,0.0,0.17425,0.00013,18.03923]
[1777619952527,29.08,77034.96,0.0,0.17422,0.00013,18.03708]
[1777619954351,29.08,77034.52,0.0,0.17417,0.00013,18.0334]
[1777619954382,29.08,77034.52,0.0,0.17417,0.00013,18.0334]
[1777619954389,29.08,77034.52,0.0,0.17417,0.00013,18.0334]
[1777619954412,29.08,77034.52,0.0,0.17417,0.00013,18.0334]
[1777619954463,29.08,77035.34,0.0,0.17427,0.00013,18.04046]
[1777619956370,29.08,77035.34,0.0,0.17427,0.00013,18.04046]
[1777619956432,29.08,77038.28,0.0,0.17464,0.00013,18.06557]
[1777619961467,29.08,77037.66,0.0,0.17457,0.00013,18.06039]
[1777619966533,29.08,77044.9,0.0,0.17548,0.00013,18.12221]
[1777619972519,29.08,77049.59,0.0,0.17606,0.00013,18.15915]
[1777619972950,29.08,77050.02,0.0,0.17612,0.00013,18.16296]
[1777619974623,29.08,77050.02,0.0,0.17612,0.00013,18.16296]
[1777619974656,29.09,77050.14,0.0,0.17614,0.00013,18.16429]
[1777619974667,29.09,77050.14,0.0,0.17614,0.00013,18.16429]
[1777619974694,29.09,77050.14,0.0,0.17614,0.00013,18.16429]
[1777619974800,29.09,77050.25,0.0,0.17615,0.00013,18.16522]
[1777619976654,29.09,77050.25,0.0,0.17616,0.00013,18.16551]
[1777619977584,29.09,77050.86,0.0,0.17624,0.00013,18.17084]
[1777619978681,29.09,77050.86,0.0,0.17624,0.00013,18.17097]
[1777619978686,29.09,77050.86,0.0,0.17624,0.00013,18.17097]
[1777619978695,29.09,77050.86,0.0,0.17624,0.00013,18.17097]
[1777619978704,29.09,77050.86,0.0,0.17624,0.00013,18.17097]
[1777619980721,29.09,77051.13,0.0,0.17628,0.00013,18.17352]
[1777619980731,29.09,77051.13,0.0,0.17628,0.00013,18.17352]
[1777619980745,29.09,77051.13,0.0,0.17628,0.00013,18.17352]
[1777619982490,29.09,77051.07,0.0,0.17627,0.00013,18.17313]
[1777619982510,29.09,77051.07,0.0,0.17627,0.00013,18.17313]
[1777619984790,29.09,77054.3,0.0,0.17669,0.00013,18.2009]
[1777619984801,29.09,77054.3,0.0,0.17669,0.00013,18.2009]
[1777619986799,29.09,77054.78,0.0,0.17675,0.00013,18.20513]
[1777619986809,29.09,77054.78,0.0,0.17675,0.00013,18.20513]
[1777619988044,29.09,77054.78,0.0,0.17675,0.00013,18.20519]
[1777619988421,29.09,77054.78,0.0,0.17675,0.00013,18.20519]
[1777619988461,29.09,77054.78,0.0,0.17675,0.00013,18.20519]
[1777619988661,29.09,77054.21,0.0,0.17668,0.00013,18.20033]
[1777619988963,29.09,77054.21,0.0,0.17668,0.00013,18.20033]
[1777619989665,29.09,77039.62,0.0,0.17483,0.00013,18.07631]
[1777619989868,29.09,77039.62,0.0,0.17483,0.00013,18.07631]
[1777619990596,29.09,77039.62,0.0,0.17483,0.00013,18.07631]
[1777619990613,29.09,77039.62,0.0,0.17483,0.00013,18.07631]
[1777619990645,29.09,77039.62,0.0,0.17483,0.00013,18.07631]
[1777619990673,29.09,77034.96,0.0,0.17425,0.00013,18.03681]
[1777619990924,29.09,77034.96,0.0,0.17425,0.00013,18.03681]
[1777619991682,29.09,77035.96,0.0,0.17438,0.00013,18.04552]
[1777619992974,29.09,77035.86,0.0,0.17437,0.00013,18.04461]
[1777619993015,29.09,77035.86,0.0,0.17437,0.00013,18.04461]
[1777619993102,29.09,77035.82,0.0,0.17436,0.00013,18.04427]
[1777619993971,29.09,77035.82,0.0,0.17436,0.00013,18.04427]
[1777619994549,29.09,77035.89,0.0,0.17437,0.00013,18.04476]
[1777619994852,29.09,77035.89,0.0,0.17437,0.00013,18.04476]
[1777619994875,29.09,77035.89,0.0,0.17437,0.00013,18.04476]
[1777619994967,29.09,77035.89,0.0,0.17437,0.00013,18.04476]
[1777619995002,29.09,77035.89,0.0,0.17437,0.00013,18.04476]
[1777619995201,29.09,77035.89,0.0,0.17437,0.00013,18.04476]
[1777619995642,29.09,77035.19,0.0,0.17428,0.00013,18.03876]
[1777619996692,29.09,77024.64,0.0,0.17295,0.00013,17.94893]
[1777619999041,29.09,77025.07,0.0,0.17301,0.00013,17.95272]
[1777619999079,29.09,77025.07,0.0,0.17301,0.00013,17.95272]
[1777619999126,29.09,77025.07,0.0,0.17301,0.00013,17.95272]
[1777619999243,29.09,77025.07,0.0,0.17301,0.00013,17.95272]
[1777619999364,29.09,77025.07,0.0,0.17301,0.00013,17.95272]
[1777620001043,29.09,77020.57,0.0,0.17245,0.00013,17.91445]
[1777620001067,29.09,77020.57,0.0,0.17245,0.00013,17.91445]
[1777620001077,29.09,77020.57,0.0,0.17245,0.00013,17.91445]
[1777620001097,29.09,77020.57,0.0,0.17245,0.00013,17.91445]
[1777620001564,29.09,77018.38,0.0,0.17218,0.00013,17.89603]
[1777620001699,29.09,77018.38,0.0,0.17218,0.00013,17.89603]
[1777620003065,29.09,77017.68,0.0,0.17209,0.00012,17.89019]
[1777620003097,29.09,77017.68,0.0,0.17209,0.00012,17.89019]
[1777620003696,29.09,77017.68,0.0,0.17209,0.00012,17.89019]
[1777620003689,29.09,77016.54,0.0,0.17195,0.00012,17.8806]
[1777620004390,29.09,77025.86,0.0,0.17312,0.00013,17.96004]
[1777620007068,29.09,77025.98,0.0,0.17313,0.00013,17.96119]
[1777620007102,29.09,77025.98,0.0,0.17313,0.00013,17.96119]
[1777620007111,29.09,77025.98,0.0,0.17313,0.00013,17.96119]
[1777620007135,29.09,77025.98,0.0,0.17313,0.00013,17.96119]
[1777620007477,29.09,77023.53,0.0,0.17283,0.00013,17.94036]
[1777620009085,29.09,77018.99,0.0,0.17226,0.00013,17.90185]
[1777620009593,29.09,77018.83,0.0,0.17224,0.00013,17.90049]
[1777620011129,29.09,77022.37,0.0,0.17269,0.00013,17.93086]
[1777620011139,29.09,77022.37,0.0,0.17269,0.00013,17.93086]
[1777620013944,29.09,77026.38,0.0,0.17319,0.00013,17.96513]
[1777620013986,29.09,77026.38,0.0,0.17319,0.00013,17.96513]
[1777620017611,29.09,77040.62,0.0,0.175,0.00013,18.08711]
[1777620022627,29.09,77040.1,0.0,0.17495,0.00013,18.08418]
[1777620023269,29.09,77040.17,0.0,0.17496,0.00013,18.08477]
[1777620023276,29.09,77040.17,0.0,0.17496,0.00013,18.08477]
[1777620023283,29.09,77040.17,0.0,0.17496,0.00013,18.08477]
[1777620025286,29.1,77040.72,0.0,0.17503,0.00013,18.0897]
[1777620025331,29.1,77040.72,0.0,0.17503,0.00013,18.0897]
[1777620025387,29.1,77041.51,0.0,0.17514,0.00013,18.09654]
[1777620027311,29.1,77041.51,0.0,0.17514,0.00013,18.09666]
[1777620027337,29.1,77041.51,0.0,0.17514,0.00013,18.09666]
[1777620027436,29.1,77042.52,0.0,0.17527,0.00013,18.10537]
[1777620029330,29.1,77042.52,0.0,0.17527,0.00013,18.10547]
[1777620029714,29.1,77043.04,0.0,0.17534,0.00013,18.11009]
[1777620030047,29.1,77043.04,0.0,0.17534,0.00013,18.11009]
[1777620030100,29.1,77043.04,0.0,0.17534,0.00013,18.11009]
[1777620030109,29.1,77043.04,0.0,0.17534,0.00013,18.11009]
[1777620030159,29.1,77043.04,0.0,0.17534,0.00013,18.11009]
[1777620030179,29.1,77044.55,0.0,0.17553,0.00013,18.12294]
[1777620031354,29.1,77044.55,0.0,0.17553,0.00013,18.12294]
[1777620031388,29.1,77044.55,0.0,0.17553,0.00013,18.12294]
[1777620031399,29.1,77044.55,0.0,0.17553,0.00013,18.12294]
[1777620031419,29.1,77044.55,0.0,0.17553,0.00013,18.12294]
[1777620033381,29.1,77048.79,0.0,0.17604,0.00013,18.15534]
[1777620033411,29.1,77048.79,0.0,0.17604,0.00013,18.15534]
[1777620033420,29.1,77048.79,0.0,0.17604,0.00013,18.15534]
[1777620033443,29.1,77048.79,0.0,0.17604,0.00013,18.15534]
[1777620034939,29.1,77049.52,0.0,0.17613,0.00013,18.16169]
[1777620034953,29.1,77049.52,0.0,0.17613,0.00013,18.16169]
[1777620035002,29.1,77049.52,0.0,0.17613,0.00013,18.16169]
[1777620035063,29.1,77049.52,0.0,0.17613,0.00013,18.16169]
[1777620035426,29.1,77049.52,0.0,0.17613,0.00013,18.16169]
[1777620035461,29.1,77049.52,0.0,0.17613,0.00013,18.16169]
[1777620035465,29.1,77051.02,0.0,0.17633,0.00013,18.17452]
[1777620037438,29.1,77053.46,0.0,0.17664,0.00013,18.19535]
[1777620037469,29.1,77053.46,0.0,0.17664,0.00013,18.19535]
[1777620037478,29.1,77053.46,0.0,0.17664,0.00013,18.19535]
[1777620037500,29.1,77053.46,0.0,0.17664,0.00013,18.19535]
[1777620039455,29.1,77053.35,0.0,0.17662,0.00013,18.1945]
[1777620039483,29.1,77053.35,0.0,0.17662,0.00013,18.1945]
[1777620039492,29.1,77053.35,0.0,0.17662,0.00013,18.1945]
[1777620039511,29.1,77053.35,0.0,0.17662,0.00013,18.1945]
[1777620039869,29.1,77053.51,0.0,0.17665,0.00013,18.19593]
[1777620039929,29.1,77053.51,0.0,0.17665,0.00013,18.19593]
[1777620040030,29.1,77055.26,0.0,0.17687,0.00013,18.21082]
[1777620041481,29.1,77055.26,0.0,0.17687,0.00013,18.21082]
[1777620041537,29.1,77057.91,0.0,0.17721,0.00013,18.2334]
[1777620047493,29.1,77062.65,0.0,0.17781,0.00013,18.27369]
[1777620052086,29.1,77071.96,0.0,0.179,0.00013,18.35263]
[1777620058148,29.1,77072.81,0.0,0.1791,0.00013,18.35927]
[1777620064190,29.1,77073.37,0.0,0.17916,0.00013,18.3636]
[1777620066753,29.1,77073.37,0.0,0.17916,0.00013,18.3636]
[1777620066816,29.1,77073.29,0.0,0.17915,0.00013,18.36278]
[1777620067430,29.1,77073.29,0.0,0.17915,0.00013,18.36278]
[1777620071881,29.09,77075.37,0.0,0.17941,0.00013,18.38004]
[1777620072246,29.09,77075.37,0.0,0.17941,0.00013,18.37996]
[1777620077282,29.09,77080.2,0.0,0.18002,0.00013,18.42078]
[1777620082392,29.09,77074.52,0.0,0.17929,0.00013,18.37208]
[1777620082599,29.09,77074.52,0.0,0.17929,0.00013,18.37208]
[1777620084072,29.09,77074.6,0.0,0.1793,0.00013,18.37259]
[1777620084332,29.09,77072.1,0.0,0.17897,0.00013,18.35127]
[1777620090162,29.09,77071.7,0.0,0.17892,0.00013,18.34768]
[1777620090375,29.09,77071.7,0.0,0.17892,0.00013,18.34759]
[1777620095408,29.09,77072.95,0.0,0.17905,0.00013,18.35403]
[1777620100444,29.09,77073.58,0.0,0.17912,0.00013,18.35912]
[1777620105478,29.09,77077.33,0.0,0.1796,0.00013,18.39059]
[1777620110516,29.09,77076.93,0.0,0.17956,0.00013,18.38787]
[1777620115549,29.09,77074.06,0.0,0.1792,0.00013,18.36418]
[1777620120585,29.09,77075.32,0.0,0.17937,0.00013,18.37569]
[1777620125619,29.1,77074.63,0.0,0.1793,0.00013,18.37059]
[1777620130654,29.1,77075.41,0.0,0.17941,0.00013,18.378]
[1777620135689,29.1,77076.2,0.0,0.17952,0.00013,18.38544]
[1777620140723,29.1,77076.15,0.0,0.17953,0.00013,18.38585]
[1777620144752,29.1,77060.92,0.0,0.17758,0.00013,18.25654]
[1777620148037,29.1,77055.56,0.0,0.17692,0.00013,18.21233]
[1777620148939,29.1,77055.99,0.0,0.17698,0.00013,18.21611]
[1777620149788,29.1,77053.41,0.0,0.17665,0.00013,18.1943]
[1777620155830,29.11,77048.92,0.0,0.17607,0.00013,18.15311]
[1777620159867,29.11,77047.62,0.0,0.17591,0.00013,18.14254]
[1777620160133,29.11,77042.13,0.0,0.17522,0.00013,18.09582]
[1777620165258,29.11,77036.48,0.0,0.17451,0.00013,18.04793]
[1777620170298,29.11,77030.28,0.0,0.17373,0.00013,17.99503]
[1777620171224,29.11,77026.38,0.0,0.17324,0.00013,17.96181]
[1777620171238,29.11,77021.36,0.0,0.17261,0.00013,17.91908]
[1777620176281,29.11,77016.89,0.0,0.17205,0.00012,17.88137]
[1777620176353,29.11,77016.89,0.0,0.17205,0.00012,17.88137]
[1777620176609,29.11,77016.81,0.0,0.17205,0.00012,17.88079]
[1777620182023,29.11,77009.76,0.0,0.17117,0.00012,17.82065]
[1777620185802,29.11,77007.9,0.0,0.17093,0.00012,17.80476]
[1777620186080,29.11,76994.41,0.0,0.16926,0.00012,17.68973]
[1777620187498,29.11,76994.41,0.0,0.16926,0.00012,17.68973]
[1777620187591,29.11,76989.59,0.0,0.16866,0.00012,17.64863]
[1777620193737,29.11,76988.95,0.0,0.1686,0.00012,17.64391]
[1777620195622,29.11,76988.7,0.0,0.16857,0.00012,17.64208]
[1777620195644,29.11,76988.7,0.0,0.16857,0.00012,17.64208]
[1777620195727,29.11,76999.26,0.0,0.16988,0.00012,17.73227]
[1777620196222,29.11,76999.26,0.0,0.16988,0.00012,17.73227]
[1777620196394,29.11,76999.26,0.0,0.16988,0.00012,17.73227]
[1777620196408,29.11,76999.26,0.0,0.16988,0.00012,17.73227]
[1777620196663,29.11,77000.08,0.0,0.16998,0.00012,17.73935]
[1777620198286,29.11,77000.08,0.0,0.16998,0.00012,17.73936]
[1777620198348,29.11,77000.22,0.0,0.17,0.00012,17.74056]
[1777620199665,29.11,77000.22,0.0,0.17,0.00012,17.74056]
[1777620199725,29.11,77005.48,0.0,0.17065,0.00012,17.7854]
[1777620205184,29.11,77013.0,0.0,0.17158,0.00012,17.84899]
[1777620210219,29.11,77013.71,0.0,0.17166,0.00012,17.85442]
[1777620215253,29.11,77017.3,0.0,0.17207,0.00012,17.88044]
[1777620220288,29.1,77014.65,0.0,0.17173,0.00012,17.85717]
[1777620225436,29.1,77015.93,0.0,0.17188,0.00012,17.86761]
[1777620230766,29.1,77027.46,0.0,0.17331,0.00013,17.96504]
[1777620236401,29.1,77034.82,0.0,0.17421,0.00013,18.02613]
[1777620241436,29.1,77039.11,0.0,0.17474,0.00013,18.06148]
[1777620246496,29.1,77035.12,0.0,0.17422,0.00013,18.02652]
[1777620249962,29.09,77029.61,0.0,0.17351,0.00013,17.97882]
[1777620250311,29.09,77029.61,0.0,0.17351,0.00013,17.97882]
[1777620250879,29.09,77028.17,0.0,0.17333,0.00013,17.96622]
[1777620253420,29.09,77024.69,0.0,0.17289,0.00013,17.93625]
[1777620253874,29.09,77024.42,0.0,0.17285,0.00013,17.93381]
[1777620258453,29.09,77024.28,0.0,0.17283,0.00013,17.93212]
[1777620258463,29.09,77024.28,0.0,0.17283,0.00013,17.93212]
[1777620260478,29.09,77026.32,0.0,0.17308,0.00013,17.94939]
[1777620260493,29.09,77026.32,0.0,0.17308,0.00013,17.94939]
[1777620262501,29.09,77027.24,0.0,0.17319,0.00013,17.95684]
[1777620262515,29.09,77027.24,0.0,0.17319,0.00013,17.95684]
[1777620262708,29.09,77027.73,0.0,0.17325,0.00013,17.96102]
[1777620264551,29.09,77027.73,0.0,0.17325,0.00013,17.96088]
[1777620264886,29.09,77028.13,0.0,0.17329,0.00013,17.96401]
[1777620266572,29.09,77028.24,0.0,0.17331,0.00013,17.96481]
[1777620266583,29.09,77028.24,0.0,0.17331,0.00013,17.96481]
[1777620268599,29.09,77028.33,0.0,0.17331,0.00013,17.96529]
[1777620268600,29.09,77028.33,0.0,0.17331,0.00013,17.96529]
[1777620268628,29.09,77028.33,0.0,0.17331,0.00013,17.96529]
[1777620268896,29.09,77029.49,0.0,0.17346,0.00013,17.97504]
[1777620274667,29.09,77030.8,0.0,0.17358,0.00013,17.98149]
[1777620275973,29.09,77030.8,0.0,0.17358,0.00013,17.98149]
[1777620276680,29.09,77028.5,0.0,0.17329,0.00013,17.96156]
[1777620280762,29.09,77027.83,0.0,0.1732,0.00013,17.95543]
[1777620280919,29.09,77028.29,0.0,0.17325,0.00013,17.95908]
[1777620282505,29.09,77028.71,0.0,0.1733,0.00013,17.96266]
[1777620282796,29.09,77028.71,0.0,0.1733,0.00013,17.96266]
[1777620282819,29.09,77028.71,0.0,0.1733,0.00013,17.96266]
[1777620282826,29.09,77028.36,0.0,0.17326,0.00013,17.95954]
[1777620284808,29.09,77027.52,0.0,0.17315,0.00013,17.95209]
[1777620284883,29.09,77028.41,0.0,0.17326,0.00013,17.95955]
[1777620285671,29.09,77028.41,0.0,0.17326,0.00013,17.95955]
[1777620285681,29.09,77028.41,0.0,0.17326,0.00013,17.95955]
[1777620285684,29.09,77028.41,0.0,0.17326,0.00013,17.95955]
[1777620285737,29.09,77028.41,0.0,0.17326,0.00013,17.95955]
[1777620285747,29.09,77028.41,0.0,0.17326,0.00013,17.95955]
[1777620286839,29.09,77028.41,0.0,0.17326,0.00013,17.95955]
[1777620286881,29.08,77028.37,0.0,0.17325,0.00013,17.95892]
[1777620288859,29.08,77028.77,0.0,0.1733,0.00013,17.96219]
[1777620288869,29.08,77028.77,0.0,0.1733,0.00013,17.96219]
[1777620288872,29.08,77028.77,0.0,0.1733,0.00013,17.96219]
[1777620288925,29.08,77028.54,0.0,0.17326,0.00013,17.96009]
[1777620292905,29.08,77028.64,0.0,0.17327,0.00013,17.96051]
[1777620292907,29.08,77028.64,0.0,0.17327,0.00013,17.96051]
[1777620293980,29.08,77028.6,0.0,0.17326,0.00013,17.95989]
[1777620296981,29.08,77028.49,0.0,0.17324,0.00013,17.95866]
[1777620297902,29.08,77028.34,0.0,0.17322,0.00013,17.95711]
[1777620299011,29.08,77030.75,0.0,0.17352,0.00013,17.97751]
[1777620299016,29.08,77030.75,0.0,0.17352,0.00013,17.97751]
[1777620299038,29.08,77030.75,0.0,0.17352,0.00013,17.97751]
[1777620299391,29.08,77030.75,0.0,0.17352,0.00013,17.97751]
[1777620299476,29.08,77030.75,0.0,0.17352,0.00013,17.97751]
[1777620299927,29.08,77019.25,0.0,0.17208,0.00013,17.87946]
[1777620301087,29.08,77015.5,0.0,0.17161,0.00012,17.84732]
[1777620301100,29.08,77015.5,0.0,0.17161,0.00012,17.84732]
[1777620301119,29.08,77015.5,0.0,0.17161,0.00012,17.84732]
[1777620301708,29.08,77015.5,0.0,0.17161,0.00012,17.84732]
[1777620301716,29.08,77015.5,0.0,0.17161,0.00012,17.84732]
[1777620301735,29.08,77015.5,0.0,0.17161,0.00012,17.84732]
[1777620302882,29.08,77001.65,0.0,0.16988,0.00012,17.72909]
[1777620303219,29.08,77001.65,0.0,0.16988,0.00012,17.72909]
[1777620303237,29.08,77001.65,0.0,0.16988,0.00012,17.72909]
[1777620303303,29.08,77001.65,0.0,0.16988,0.00012,17.72909]
[1777620303880,29.08,77001.65,0.0,0.16988,0.00012,17.72909]
[1777620305128,29.08,77000.96,0.0,0.1698,0.00012,17.72332]
[1777620305152,29.08,77000.96,0.0,0.1698,0.00012,17.72332]
[1777620305886,29.08,76999.82,0.0,0.16966,0.00012,17.71386]
[1777620307159,29.08,76999.7,0.0,0.16965,0.00012,17.71297]
[1777620307914,29.08,76998.36,0.0,0.16948,0.00012,17.70167]
[1777620308853,29.08,76998.36,0.0,0.16948,0.00012,17.70167]
[1777620309710,29.08,76998.38,0.0,0.16949,0.00012,17.70198]
[1777620311207,29.08,76997.87,0.0,0.16943,0.00012,17.69788]
[1777620311241,29.08,76997.87,0.0,0.16943,0.00012,17.69788]
[1777620313222,29.08,76997.75,0.0,0.16942,0.00012,17.69709]
[1777620313274,29.08,76997.75,0.0,0.16942,0.00012,17.69709]
[1777620315246,29.08,76997.08,0.0,0.16934,0.00012,17.69161]
[1777620315278,29.08,76997.08,0.0,0.16934,0.00012,17.69161]
[1777620317295,29.08,76996.33,0.0,0.16925,0.00012,17.68545]
[1777620317322,29.08,76996.33,0.0,0.16925,0.00012,17.68545]
[1777620319311,29.08,76995.02,0.0,0.16909,0.00012,17.67453]
[1777620319357,29.08,76995.02,0.0,0.16909,0.00012,17.67453]
[1777620321329,29.09,76993.35,0.0,0.16889,0.00012,17.66053]
[1777620321370,29.09,76993.35,0.0,0.16889,0.00012,17.66053]
[1777620323369,29.09,76990.94,0.0,0.1686,0.00012,17.64027]
[1777620323393,29.09,76990.94,0.0,0.1686,0.00012,17.64027]
[1777620324635,29.09,76990.13,0.0,0.1685,0.00012,17.63352]
[1777620325253,29.09,76989.27,0.0,0.16839,0.00012,17.62604]
[1777620326932,29.09,76980.53,0.0,0.16731,0.00012,17.5514]
[1777620327444,29.09,76978.42,0.0,0.16705,0.00012,17.53337]
[1777620328045,29.09,76976.74,0.0,0.16685,0.00012,17.51903]
[1777620329480,29.09,76976.17,0.0,0.16678,0.00012,17.51417]
[1777620329509,29.09,76976.17,0.0,0.16678,0.00012,17.51417]
[1777620329574,29.09,76975.32,0.0,0.16667,0.00012,17.50691]
[1777620330854,29.09,76975.32,0.0,0.16667,0.00012,17.50691]
[1777620330868,29.09,76975.32,0.0,0.16667,0.00012,17.50691]
[1777620330898,29.09,76975.32,0.0,0.16667,0.00012,17.50691]
[1777620330956,29.09,76966.53,0.0,0.1656,0.00012,17.432]
[1777620331530,29.09,76966.53,0.0,0.1656,0.00012,17.432]
[1777620331609,29.09,76965.06,0.0,0.16539,0.00012,17.4155]
[1777620337108,29.09,76953.8,0.0,0.16402,0.00012,17.31954]
[1777620340033,29.09,76963.77,0.0,0.16524,0.00012,17.40484]
[1777620342415,29.09,76971.04,0.0,0.16613,0.00012,17.46686]
[1777620342660,29.09,76971.04,0.0,0.16613,0.00012,17.46686]
[1777620342700,29.09,76969.88,0.0,0.16598,0.00012,17.45689]
[1777620343676,29.09,76969.88,0.0,0.16598,0.00012,17.45689]
[1777620343988,29.09,76975.66,0.0,0.16669,0.00012,17.50609]
[1777620345690,29.09,76976.25,0.0,0.16676,0.00012,17.51101]
[1777620345708,29.09,76976.25,0.0,0.16676,0.00012,17.51101]
[1777620345896,29.09,76974.82,0.0,0.16658,0.00012,17.4988]
[1777620351232,29.08,76975.04,0.0,0.1666,0.00012,17.49999]
[1777620357248,29.08,76969.97,0.0,0.16597,0.00012,17.45569]
[1777620362283,29.08,76970.1,0.0,0.16597,0.00012,17.45619]
[1777620365357,29.08,76969.96,0.0,0.16595,0.00012,17.45475]
[1777620365407,29.08,76969.85,0.0,0.16594,0.00012,17.45369]
[1777620370271,29.08,76970.13,0.0,0.16596,0.00012,17.45563]
[1777620370352,29.08,76969.96,0.0,0.16594,0.00012,17.45406]
[1777620375374,29.08,76969.68,0.0,0.1659,0.00012,17.45112]
[1777620378214,29.08,76969.11,0.0,0.16583,0.00012,17.44604]
[1777620378396,29.08,76969.24,0.0,0.16584,0.00012,17.44705]
[1777620383430,29.08,76968.69,0.0,0.16577,0.00012,17.44177]
[1777620388790,29.08,76968.86,0.0,0.16578,0.00012,17.44285]
[1777620393919,29.08,76968.66,0.0,0.16572,0.00012,17.4364]
[1777620399543,29.08,76968.38,0.0,0.16568,0.00012,17.43363]
[1777620404976,29.08,76968.64,0.0,0.16571,0.00012,17.43591]
[1777620410625,29.08,76970.18,0.0,0.16591,0.00012,17.4496]
[1777620414274,29.08,76970.97,0.0,0.16601,0.00012,17.45669]
[1777620414651,29.08,76971.16,0.0,0.16603,0.00012,17.45844]
[1777620415870,29.08,76971.16,0.0,0.16603,0.00012,17.45844]
[1777620415942,29.08,76971.27,0.0,0.16605,0.00012,17.45951]
[1777620416735,29.08,76971.27,0.0,0.16605,0.00012,17.45951]
[1777620416768,29.08,76971.14,0.0,0.16603,0.00012,17.45854]
[1777620419504,29.08,76971.07,0.0,0.16603,0.00012,17.45823]
[1777620420471,29.08,76971.31,0.0,0.16606,0.00012,17.46044]
[1777620420501,29.08,76971.31,0.0,0.16606,0.00012,17.46044]
[1777620420762,29.08,76971.31,0.0,0.16606,0.00012,17.46044]
[1777620420921,29.08,76957.49,0.0,0.16438,0.00012,17.34256]
[1777620422816,29.08,76956.83,0.0,0.1643,0.00012,17.33717]
[1777620422918,29.08,76955.16,0.0,0.1641,0.00012,17.32323]
[1777620425391,29.08,76953.36,0.0,0.16389,0.00012,17.30853]
[1777620426854,29.08,76953.44,0.0,0.16391,0.00012,17.30956]
[1777620426948,29.08,76953.01,0.0,0.16386,0.00012,17.30623]
[1777620428895,29.08,76953.01,0.0,0.16387,0.00012,17.30656]
[1777620428992,29.08,76952.07,0.0,0.16376,0.00012,17.29886]
[1777620429356,29.08,76952.07,0.0,0.16376,0.00012,17.29886]
[1777620430928,29.08,76952.07,0.0,0.16376,0.00012,17.29918]
[1777620430953,29.08,76951.46,0.0,0.16369,0.00012,17.29429]
[1777620436726,29.09,76950.57,0.0,0.16361,0.00012,17.28818]
[1777620436941,29.09,76950.57,0.0,0.16361,0.00012,17.28818]
[1777620437029,29.09,76953.2,0.0,0.16393,0.00012,17.31092]
[1777620438829,29.09,76968.41,0.0,0.16579,0.00012,17.44131]
[1777620440216,29.09,76968.11,0.0,0.16575,0.00012,17.4388]
[1777620441086,29.09,76968.11,0.0,0.16575,0.00012,17.4388]
[1777620441849,29.09,76966.77,0.0,0.16559,0.00012,17.42745]
[1777620446885,29.09,76967.92,0.0,0.16573,0.00012,17.4375]
[1777620449206,29.09,76963.41,0.0,0.16519,0.00012,17.39911]
[1777620450123,29.09,76960.45,0.0,0.16483,0.00012,17.37413]
[1777620455483,29.09,76960.01,0.0,0.16476,0.00012,17.36697]
[1777620455607,29.09,76960.01,0.0,0.16476,0.00012,17.36697]
[1777620457390,29.09,76956.68,0.0,0.16435,0.00012,17.33878]
[1777620457965,29.09,76954.09,0.0,0.16404,0.00012,17.31681]
[1777620462996,29.09,76953.76,0.0,0.16401,0.00012,17.3148]
[1777620466817,29.09,76954.57,0.0,0.16412,0.00012,17.32228]
[1777620467026,29.09,76954.93,0.0,0.16417,0.00012,17.32572]
[1777620469172,29.09,76954.75,0.0,0.16415,0.00012,17.32418]
[1777620470048,29.09,76956.67,0.0,0.16439,0.00012,17.34109]
[1777620475082,29.1,76959.09,0.0,0.16469,0.00012,17.36253]
[1777620480118,29.1,76959.72,0.0,0.16478,0.00012,17.36857]
[1777620485152,29.1,76962.17,0.0,0.16508,0.00012,17.38982]
[1777620490188,29.1,76966.21,0.0,0.16557,0.00012,17.42384]
[1777620496150,29.1,76973.64,0.0,0.16648,0.00012,17.48723]
[1777620501266,29.1,76976.64,0.0,0.16684,0.00012,17.51261]
[1777620506301,29.1,76976.21,0.0,0.16678,0.00012,17.5086]
[1777620511549,29.1,76979.96,0.0,0.16724,0.00012,17.54017]
[1777620517156,29.09,76978.24,0.0,0.16699,0.00012,17.52101]
[1777620523421,29.09,76980.49,0.0,0.16724,0.00012,17.53856]
[1777620528454,29.09,76980.08,0.0,0.16717,0.00012,17.53334]
[1777620533535,29.09,76979.2,0.0,0.16704,0.00012,17.52438]
[1777620540539,29.08,76974.89,0.0,0.16648,0.00012,17.4857]
[1777620545574,29.08,76976.62,0.0,0.16667,0.00012,17.49909]
[1777620550609,29.08,76977.36,0.0,0.16674,0.00012,17.50402]
[1777620555644,29.08,76977.82,0.0,0.16678,0.00012,17.50655]
[1777620560769,29.08,76978.1,0.0,0.16681,0.00012,17.50865]
[1777620566668,29.07,76980.4,0.0,0.16708,0.00012,17.52768]
[1777620571756,29.07,76978.38,0.0,0.1668,0.00012,17.50605]
[1777620576792,29.07,76974.2,0.0,0.16628,0.00012,17.47003]
[1777620581829,29.07,76970.76,0.0,0.16586,0.00012,17.44037]
[1777620587123,29.07,76969.73,0.0,0.16573,0.00012,17.43139]
[1777620592904,29.07,76967.75,0.0,0.16548,0.00012,17.41413]
[1777620597939,29.07,76966.93,0.0,0.16538,0.00012,17.40686]
[1777620602975,29.07,76962.16,0.0,0.16479,0.00012,17.36584]
[1777620608017,29.07,76963.12,0.0,0.16491,0.00012,17.37392]
[1777620613044,29.07,76963.3,0.0,0.16492,0.00012,17.37523]
[1777620618080,29.07,76963.36,0.0,0.16493,0.00012,17.37552]
[1777620623114,29.07,76962.77,0.0,0.16485,0.00012,17.36998]
[1777620628150,29.07,76962.0,0.0,0.16474,0.00012,17.36208]
[1777620633188,29.06,76959.79,0.0,0.16442,0.00012,17.33779]
[1777620638220,29.06,76960.0,0.0,0.16443,0.00012,17.33843]
[1777620643256,29.06,76965.84,0.0,0.16512,0.00012,17.38707]
[1777620648290,29.06,76965.8,0.0,0.16509,0.00012,17.38527]
[1777620653324,29.05,76967.59,0.0,0.16529,0.00012,17.39918]
[1777620658360,29.05,76966.49,0.0,0.16514,0.00012,17.38857]
[1777620663395,29.05,76967.56,0.0,0.16525,0.00012,17.39669]
[1777620668429,29.05,76965.98,0.0,0.16505,0.00012,17.38221]
[1777620673464,29.05,76961.65,0.0,0.1645,0.00012,17.34424]
[1777620678383,29.05,76959.82,0.0,0.16427,0.00012,17.32804]
[1777620678500,29.05,76959.65,0.0,0.16425,0.00012,17.32622]
[1777620681523,29.05,76945.91,0.0,0.16258,0.00012,17.20833]
[1777620685099,29.05,76930.21,0.0,0.16068,0.00012,17.07402]
[1777620690585,29.05,76928.61,0.0,0.1605,0.00012,17.06102]
[1777620695620,29.05,76927.13,0.0,0.1603,0.00012,17.04494]
[1777620700701,29.05,76925.09,0.0,0.16006,0.00012,17.02796]
[1777620706697,29.05,76924.6,0.0,0.16002,0.00012,17.02458]
[1777620709932,29.05,76923.53,0.0,0.15989,0.00012,17.01531]
[1777620710918,29.05,76925.03,0.0,0.16007,0.00012,17.0281]
[1777620710997,29.05,76919.33,0.0,0.15938,0.00012,16.97932]
[1777620712960,29.05,76920.64,0.0,0.15954,0.00012,16.99049]
[1777620713377,29.05,76920.64,0.0,0.15954,0.00012,16.99049]
[1777620713395,29.05,76942.1,0.0,0.16212,0.00012,17.17432]
[1777620713479,29.05,76942.1,0.0,0.16212,0.00012,17.17432]
[1777620713513,29.05,76942.1,0.0,0.16212,0.00012,17.17432]
[1777620713771,29.05,76942.1,0.0,0.16212,0.00012,17.17432]
[1777620713793,29.05,76942.1,0.0,0.16212,0.00012,17.17432]
[1777620713833,29.05,76942.1,0.0,0.16212,0.00012,17.17432]
[1777620714351,29.05,76942.94,0.0,0.16222,0.00012,17.18155]
[1777620715060,29.05,76942.94,0.0,0.16222,0.00012,17.18155]
[1777620715089,29.05,76942.94,0.0,0.16222,0.00012,17.18155]
[1777620715110,29.05,76942.7,0.0,0.1622,0.00012,17.1795]
[1777620715659,29.05,76942.7,0.0,0.1622,0.00012,17.1795]
[1777620716700,29.05,76942.28,0.0,0.16214,0.00012,17.17571]
[1777620716774,29.05,76937.87,0.0,0.16161,0.00012,17.1378]
[1777620719096,29.05,76934.32,0.0,0.16118,0.00012,17.10728]
[1777620719112,29.05,76936.9,0.0,0.16149,0.00012,17.12921]
[1777620723962,29.05,76927.64,0.0,0.16036,0.00012,17.04928]
[1777620727425,29.05,76927.71,0.0,0.16037,0.00012,17.04959]
[1777620728859,29.05,76942.51,0.0,0.16215,0.00012,17.17601]
[1777620732398,29.04,76951.71,0.0,0.16324,0.00012,17.25356]
[1777620735577,29.04,76950.04,0.0,0.16303,0.00012,17.23862]
[1777620735911,29.04,76950.09,0.0,0.16303,0.00012,17.23873]
[1777620738355,29.04,76964.79,0.0,0.16481,0.00012,17.36379]
[1777620743965,29.04,76967.98,0.0,0.1652,0.00012,17.39078]
[1777620749001,29.04,76972.09,0.0,0.1657,0.00012,17.4259]
[1777620754037,29.04,76976.5,0.0,0.16621,0.00012,17.4594]
[1777620759072,29.04,76974.0,0.0,0.16589,0.00012,17.43775]
[1777620764107,29.04,76975.66,0.0,0.16609,0.00012,17.45168]
[1777620769141,29.04,76980.78,0.0,0.16672,0.00012,17.49508]
[1777620774188,29.04,76983.33,0.0,0.16702,0.00012,17.51638]
[1777620779427,29.04,76983.72,0.0,0.16707,0.00012,17.51931]
[1777620782118,29.04,76983.55,0.0,0.16704,0.00012,17.51756]
[1777620782432,29.04,76998.13,0.0,0.16884,0.00012,17.64192]
[1777620788282,29.03,76995.81,0.0,0.16853,0.00012,17.62081]
[1777620788902,29.03,76995.81,0.0,0.16853,0.00012,17.62081]
[1777620790061,29.03,76994.74,0.0,0.16839,0.00012,17.61145]
[1777620790296,29.03,76994.79,0.0,0.1684,0.00012,17.61169]
[1777620795331,29.03,76997.43,0.0,0.16871,0.00012,17.63325]
[1777620800367,29.03,76998.9,0.0,0.16888,0.00012,17.64474]
[1777620805402,29.03,76999.73,0.0,0.16896,0.00012,17.65071]
[1777620810436,29.03,76998.16,0.0,0.16875,0.00012,17.63598]
[1777620816099,29.03,76998.37,0.0,0.16874,0.00012,17.63332]
[1777620821179,29.02,76996.7,0.0,0.16852,0.00012,17.61849]
[1777620828516,29.02,76994.03,0.0,0.16817,0.00012,17.59435]
[1777620833599,29.02,76995.74,0.0,0.16838,0.00012,17.60841]
[1777620838633,29.02,76996.85,0.0,0.16851,0.00012,17.61746]
[1777620843668,29.02,76994.52,0.0,0.16821,0.00012,17.5972]
[1777620848703,29.02,76992.93,0.0,0.16801,0.00012,17.58334]
[1777620853738,29.02,76991.15,0.0,0.16779,0.00012,17.56794]
[1777620858772,29.02,76989.6,0.0,0.1676,0.00012,17.55456]
[1777620864022,29.02,76986.72,0.0,0.16724,0.00012,17.52987]
[1777620869850,29.02,76985.41,0.0,0.16708,0.00012,17.51874]
[1777620874885,29.02,76984.68,0.0,0.16696,0.00012,17.50864]
[1777620879921,29.02,76984.07,0.0,0.16689,0.00012,17.50357]
[1777620884956,29.02,76983.26,0.0,0.16679,0.00012,17.4968]
[1777620889990,29.02,76983.0,0.0,0.16676,0.00012,17.49475]
[1777620895026,29.02,76982.57,0.0,0.16671,0.00012,17.49128]
[1777620900062,29.02,76982.4,0.0,0.1667,0.00012,17.49004]
[1777620905097,29.02,76982.43,0.0,0.1667,0.00012,17.4905]
[1777620910132,29.02,76982.08,0.0,0.16666,0.00012,17.4877]
[1777620915167,29.02,76980.96,0.0,0.16653,0.00012,17.47824]
[1777620920201,29.02,76981.03,0.0,0.16654,0.00012,17.47891]
[1777620925236,29.02,76981.15,0.0,0.16655,0.00012,17.47988]
[1777620930272,29.02,76981.07,0.0,0.16654,0.00012,17.47907]
[1777620935307,29.02,76982.15,0.0,0.16664,0.00012,17.4841]
[1777620939586,29.02,76982.73,0.0,0.16671,0.00012,17.48881]
[1777620941273,29.02,76995.26,0.0,0.16825,0.00012,17.59579]
[1777620941290,29.02,76995.26,0.0,0.16825,0.00012,17.59579]
[1777620941601,29.02,77000.09,0.0,0.16884,0.00012,17.6367]
[1777620942274,29.02,77000.09,0.0,0.16884,0.00012,17.6367]
[1777620942355,29.02,77000.09,0.0,0.16884,0.00012,17.6367]
[1777620945195,29.02,77002.5,0.0,0.16913,0.00012,17.65671]
[1777620946326,29.02,77003.37,0.0,0.16924,0.00012,17.66409]
[1777620946404,29.02,77003.98,0.0,0.16931,0.00012,17.66924]
[1777620951418,29.02,77006.15,0.0,0.16958,0.00012,17.68752]
[1777620953210,29.02,77006.97,0.0,0.16968,0.00012,17.69447]
[1777620953399,29.02,77006.97,0.0,0.16968,0.00012,17.69447]
[1777620953610,29.02,77006.97,0.0,0.16968,0.00012,17.69447]
[1777620953581,29.02,76989.24,0.0,0.16748,0.00012,17.54275]
[1777620953845,29.02,76989.24,0.0,0.16748,0.00012,17.54275]
[1777620953874,29.02,76989.24,0.0,0.16748,0.00012,17.54275]
[1777620953909,29.02,76989.24,0.0,0.16748,0.00012,17.54275]
[1777620954002,29.02,76989.24,0.0,0.16748,0.00012,17.54275]
[1777620954444,29.02,76989.24,0.0,0.16748,0.00012,17.54275]
[1777620956458,29.02,76981.36,0.0,0.16652,0.00012,17.47579]
[1777620956961,29.02,76981.36,0.0,0.16652,0.00012,17.47579]
[1777620957494,29.02,76989.08,0.0,0.16747,0.00012,17.54189]
[1777620962500,29.02,76988.34,0.0,0.16739,0.00012,17.53615]
[1777620964994,29.02,76984.95,0.0,0.16702,0.00012,17.51051]
[1777620965522,29.03,76984.08,0.0,0.16694,0.00012,17.50486]
[1777620970292,29.04,76982.72,0.0,0.16688,0.00012,17.50028]
[1777620970556,29.04,76981.6,0.0,0.16676,0.00012,17.49242]
[1777620975590,29.06,76979.19,0.0,0.16663,0.00012,17.48302]
[1777620980625,29.07,76977.11,0.0,0.16641,0.00012,17.46738]
[1777620985661,29.07,76975.56,0.0,0.16625,0.00012,17.45631]
[1777620986912,29.07,76974.52,0.0,0.16613,0.00012,17.44786]
[1777620987675,29.07,76985.45,0.0,0.16748,0.00012,17.54165]
[1777620992710,29.07,76994.96,0.0,0.16864,0.00012,17.6199]
[1777620997745,29.07,76994.54,0.0,0.1686,0.00012,17.61689]
[1777620999033,29.07,76995.16,0.0,0.16868,0.00012,17.62249]
[1777620999101,29.07,76995.16,0.0,0.16868,0.00012,17.62249]
[1777620999317,29.08,76994.89,0.0,0.16865,0.00012,17.6205]
[1777621005801,29.08,76998.8,0.0,0.16916,0.00012,17.65578]
[1777621010840,29.08,77000.74,0.0,0.16943,0.00012,17.67392]
[1777621015873,29.08,77000.92,0.0,0.16947,0.00012,17.67709]
[1777621020905,29.09,77003.01,0.0,0.16976,0.00012,17.69669]
[1777621025940,29.09,77004.23,0.0,0.16994,0.00012,17.70884]
[1777621030976,29.09,77006.42,0.0,0.17023,0.00012,17.72924]
[1777621036114,29.1,77003.16,0.0,0.16985,0.00012,17.70271]
[1777621036118,29.1,77003.22,0.0,0.16986,0.00012,17.70382]
[1777621042053,29.1,77003.83,0.0,0.16997,0.00012,17.71086]
[1777621047090,29.1,76999.37,0.0,0.16944,0.00012,17.67429]
[1777621052125,29.1,77001.09,0.0,0.16964,0.00012,17.68641]
[1777621057160,29.11,77002.5,0.0,0.16984,0.00012,17.6997]
[1777621062195,29.11,77003.46,0.0,0.16997,0.00012,17.70903]
[1777621067230,29.11,77004.73,0.0,0.17015,0.00012,17.72091]
[1777621072294,29.11,77003.83,0.0,0.17005,0.00012,17.71405]
[1777621077583,29.11,76999.62,0.0,0.16954,0.00012,17.67922]
[1777621082983,29.12,76996.74,0.0,0.1692,0.00012,17.65593]
[1777621088378,29.12,76993.95,0.0,0.16887,0.00012,17.63332]
[1777621093413,29.12,76995.51,0.0,0.16908,0.00012,17.64754]
[1777621098446,29.12,76996.61,0.0,0.16923,0.00012,17.6578]
[1777621103482,29.12,76994.04,0.0,0.16892,0.00012,17.63672]
[1777621110491,29.12,76992.85,0.0,0.16879,0.00012,17.62767]
[1777621115566,29.13,76994.4,0.0,0.16897,0.00012,17.63768]
[1777621120601,29.13,76989.12,0.0,0.16833,0.00012,17.59353]
[1777621125636,29.13,76997.98,0.0,0.16944,0.00012,17.6699]
[1777621130672,29.13,76996.65,0.0,0.16928,0.00012,17.65892]
[1777621137720,29.13,77000.0,0.0,0.1697,0.00012,17.6879]
[1777621144774,29.13,77001.11,0.0,0.16984,0.00012,17.69778]
[1777621150812,29.13,77000.19,0.0,0.16973,0.00012,17.69037]
[1777621155848,29.13,77000.97,0.0,0.16984,0.00012,17.69747]
[1777621160882,29.13,76997.33,0.0,0.16939,0.00012,17.66697]
[1777621165920,29.13,76999.52,0.0,0.16968,0.00012,17.68627]
[1777621170920,29.14,76998.24,0.0,0.16952,0.00012,17.67588]
[1777621175991,29.14,77000.63,0.0,0.1698,0.00012,17.69277]
[1777621181031,29.14,77001.33,0.0,0.16989,0.00012,17.69919]
[1777621186061,29.14,77001.25,0.0,0.16989,0.00012,17.69896]
[1777621191096,29.14,77001.43,0.0,0.16992,0.00012,17.70093]
[1777621196132,29.14,77002.4,0.0,0.17005,0.00012,17.7096]
[1777621201166,29.14,77002.4,0.0,0.17005,0.00012,17.70998]
[1777621206202,29.14,76999.56,0.0,0.16971,0.00012,17.68631]
[1777621211236,29.14,77000.14,0.0,0.16979,0.00012,17.69175]
[1777621216506,29.14,77000.93,0.0,0.16989,0.00012,17.69887]
[1777621222312,29.14,77001.47,0.0,0.16997,0.00012,17.70417]
[1777621223845,29.14,77001.47,0.0,0.16997,0.00012,17.70417]
[1777621223865,29.14,77001.42,0.0,0.16996,0.00012,17.70384]
[1777621229802,29.15,77002.17,0.0,0.17011,0.00012,17.71383]
[1777621233411,29.16,76998.94,0.0,0.16973,0.00012,17.68536]
[1777621233509,29.16,76996.64,0.0,0.16945,0.00012,17.66658]
[1777621239432,29.17,76996.19,0.0,0.16946,0.00012,17.6672]
[1777621244467,29.17,76993.47,0.0,0.16915,0.00012,17.64588]
[1777621250508,29.17,76992.24,0.0,0.16901,0.00012,17.63588]
[1777621255545,29.17,76991.08,0.0,0.16887,0.00012,17.62654]
[1777621260579,29.17,76992.09,0.0,0.16901,0.00012,17.63586]
[1777621265614,29.17,76993.09,0.0,0.16914,0.00012,17.64519]
[1777621270650,29.17,76993.85,0.0,0.16925,0.00012,17.65251]
[1777621275685,29.18,76994.17,0.0,0.1693,0.00012,17.65614]
[1777621280720,29.18,76994.38,0.0,0.16935,0.00012,17.65889]
[1777621288777,29.18,76995.16,0.0,0.16946,0.00012,17.66708]
[1777621293813,29.18,76999.2,0.0,0.16995,0.00012,17.69848]
[1777621294462,29.18,76999.2,0.0,0.16995,0.00012,17.69848]
[1777621295026,29.18,76999.2,0.0,0.16995,0.00012,17.69848]
[1777621294819,29.18,77000.3,0.0,0.17009,0.00012,17.70801]
[1777621295825,29.18,76999.69,0.0,0.17002,0.00012,17.70298]
[1777621296879,29.18,76999.69,0.0,0.17002,0.00012,17.70298]
[1777621297918,29.18,77015.69,0.0,0.17201,0.00012,17.83934]
[1777621298805,29.18,77015.69,0.0,0.17201,0.00012,17.83934]
[1777621298970,29.18,77016.34,0.0,0.1721,0.00012,17.84497]
[1777621300288,29.18,77016.34,0.0,0.1721,0.00012,17.84544]
[1777621300958,29.18,77016.63,0.0,0.17214,0.00012,17.8479]
[1777621306257,29.19,77014.85,0.0,0.17193,0.00012,17.83364]
[1777621311940,29.19,77015.2,0.0,0.17198,0.00012,17.83717]
[1777621317001,29.19,77013.76,0.0,0.1718,0.00012,17.82482]
[1777621323017,29.19,77012.6,0.0,0.17165,0.00012,17.81467]
[1777621328052,29.19,77012.81,0.0,0.17167,0.00012,17.81617]
[1777621333088,29.18,77013.93,0.0,0.17181,0.00012,17.82536]
[1777621333589,29.18,77013.93,0.0,0.17181,0.00012,17.82536]
[1777621334094,29.19,77018.32,0.0,0.17236,0.00013,17.86282]
[1777621337356,29.19,77027.58,0.0,0.17352,0.00013,17.94187]
[1777621341406,29.19,77034.76,0.0,0.17443,0.00013,18.00291]
[1777621341408,29.19,77035.49,0.0,0.17452,0.00013,18.00908]
[1777621347184,29.19,77036.13,0.0,0.1746,0.00013,18.01438]
[1777621352721,29.19,77032.29,0.0,0.17409,0.00013,17.97779]
[1777621358262,29.19,77036.67,0.0,0.17464,0.00013,18.01506]
[1777621360313,29.19,77037.31,0.0,0.17472,0.00013,18.02051]
[1777621361687,29.19,77035.39,0.0,0.17448,0.00013,18.0042]
[1777621361697,29.19,77033.1,0.0,0.17419,0.00013,17.98479]
[1777621367327,29.19,77028.17,0.0,0.17357,0.00013,17.94325]
[1777621372360,29.19,77031.01,0.0,0.17396,0.00013,17.96906]
[1777621377902,29.19,77027.58,0.0,0.17354,0.00013,17.94107]
[1777621383437,29.2,77026.75,0.0,0.17348,0.00013,17.93637]
[1777621388501,29.2,77026.51,0.0,0.17345,0.00013,17.93473]
[1777621394693,29.2,77027.17,0.0,0.17355,0.00013,17.94112]
[1777621402570,29.2,77029.33,0.0,0.17383,0.00013,17.96019]
[1777621407604,29.2,77029.53,0.0,0.17386,0.00013,17.96221]
[1777621412675,29.2,77026.83,0.0,0.1735,0.00013,17.93567]
[1777621417675,29.2,77026.87,0.0,0.17351,0.00013,17.9365]
[1777621422710,29.2,77026.99,0.0,0.17353,0.00013,17.93798]
[1777621427745,29.2,77027.43,0.0,0.17359,0.00013,17.94218]
[1777621432779,29.2,77027.39,0.0,0.17359,0.00013,17.94229]
[1777621439829,29.2,77027.28,0.0,0.17359,0.00013,17.94199]
[1777621442811,29.21,77027.38,0.0,0.17361,0.00013,17.94302]
[1777621442912,29.21,77027.14,0.0,0.17359,0.00013,17.94186]
[1777621450906,29.22,77027.28,0.0,0.1737,0.00013,17.94893]
[1777621455941,29.22,77027.63,0.0,0.17378,0.00013,17.95423]
[1777621461985,29.22,77027.3,0.0,0.17376,0.00013,17.95307]
[1777621467021,29.23,77027.29,0.0,0.17376,0.00013,17.95333]
[1777621472054,29.23,77027.1,0.0,0.17372,0.00013,17.94812]
[1777621473128,29.23,77027.1,0.0,0.17372,0.00013,17.94812]
[1777621473301,29.23,77022.92,0.0,0.17319,0.00013,17.91273]
[1777621473311,29.23,77022.92,0.0,0.17319,0.00013,17.91273]
[1777621473624,29.23,77022.92,0.0,0.17319,0.00013,17.91273]
[1777621474068,29.23,77022.92,0.0,0.17319,0.00013,17.91281]
[1777621475062,29.23,77022.92,0.0,0.17319,0.00013,17.91281]
[1777621475083,29.23,77010.21,0.0,0.17162,0.00012,17.80615]
[1777621480110,29.23,77002.0,0.0,0.17063,0.00012,17.73791]
[1777621485149,29.23,77000.1,0.0,0.1704,0.00012,17.72277]
[1777621490179,29.23,76996.98,0.0,0.17003,0.00012,17.6968]
[1777621495216,29.23,76991.3,0.0,0.16933,0.00012,17.64903]
[1777621500250,29.24,76987.78,0.0,0.1689,0.00012,17.61974]
[1777621505285,29.24,76994.17,0.0,0.1697,0.00012,17.67447]
[1777621510319,29.24,76993.44,0.0,0.16961,0.00012,17.6683]
[1777621512607,29.24,76992.81,0.0,0.16953,0.00012,17.66293]
[1777621512797,29.24,76992.81,0.0,0.16953,0.00012,17.66293]
[1777621512967,29.24,76993.43,0.0,0.16961,0.00012,17.66818]
[1777621514673,29.24,76993.43,0.0,0.16961,0.00012,17.66818]
[1777621515138,29.24,77009.12,0.0,0.17155,0.00012,17.80118]
[1777621515795,29.24,77009.12,0.0,0.17155,0.00012,17.80118]
[1777621519385,29.23,77005.53,0.0,0.1711,0.00012,17.77002]
[1777621519485,29.23,77005.53,0.0,0.1711,0.00012,17.77002]
[1777621521827,29.23,77005.44,0.0,0.17108,0.00012,17.76911]
[1777621527192,29.23,77003.91,0.0,0.17088,0.00012,17.75548]
[1777621531528,29.23,76989.55,0.0,0.16907,0.00012,17.62901]
[1777621537517,29.23,76989.96,0.0,0.16912,0.00012,17.63259]
[1777621542994,29.23,76990.56,0.0,0.16919,0.00012,17.63775]
[1777621548594,29.23,76990.43,0.0,0.16918,0.00012,17.6367]
[1777621553629,29.23,76989.03,0.0,0.16901,0.00012,17.62479]
[1777621559671,29.23,76991.15,0.0,0.16926,0.00012,17.64258]
[1777621564803,29.23,76992.8,0.0,0.16947,0.00012,17.65639]
[1777621570325,29.23,76990.94,0.0,0.16923,0.00012,17.64024]
[1777621579365,29.23,76994.89,0.0,0.16971,0.00012,17.67334]
[1777621585102,29.23,76995.23,0.0,0.16975,0.00012,17.67577]
[1777621585406,29.23,76995.23,0.0,0.16975,0.00012,17.67577]
[1777621586329,29.23,77010.91,0.0,0.17169,0.00012,17.80877]
[1777621590681,29.23,77018.01,0.0,0.17257,0.00012,17.86826]
[1777621590893,29.23,77018.37,0.0,0.17261,0.00013,17.87108]
[1777621595924,29.23,77017.73,0.0,0.17248,0.00012,17.86065]
[1777621599129,29.23,77017.87,0.0,0.1725,0.00012,17.86165]
[1777621600451,29.22,77018.4,0.0,0.17256,0.00013,17.8656]
[1777621601341,29.22,77018.4,0.0,0.17256,0.00013,17.8656]
[1777621606604,29.22,77018.9,0.0,0.1726,0.00013,17.86877]
[1777621606652,29.22,77018.9,0.0,0.1726,0.00013,17.86877]
[1777621606694,29.22,77018.9,0.0,0.1726,0.00013,17.86877]
[1777621607002,29.22,77019.2,0.0,0.17264,0.00013,17.87115]
[1777621612036,29.22,77022.62,0.0,0.17307,0.00013,17.90021]
[1777621617070,29.22,77022.81,0.0,0.17309,0.00013,17.90212]
[1777621619609,29.22,77022.32,0.0,0.17304,0.00013,17.89811]
[1777621620092,29.22,77032.65,0.0,0.17433,0.00013,17.98581]
[1777621625128,29.22,77034.61,0.0,0.17458,0.00013,18.00232]
[1777621630163,29.22,77033.41,0.0,0.17443,0.00013,17.99206]
[1777621636203,29.22,77031.94,0.0,0.17424,0.00013,17.9795]
[1777621641239,29.22,77034.43,0.0,0.17456,0.00013,18.00103]
[1777621643900,29.22,77036.22,0.0,0.17479,0.00013,18.01637]
[1777621644363,29.22,77037.94,0.0,0.17501,0.00013,18.03103]
[1777621644792,29.22,77037.94,0.0,0.17501,0.00013,18.03103]
[1777621645267,29.22,77037.94,0.0,0.17501,0.00013,18.0311]
[1777621646234,29.22,77037.94,0.0,0.17501,0.00013,18.0311]
[1777621646310,29.22,77039.27,0.0,0.17517,0.00013,18.04244]
[1777621651316,29.22,77040.62,0.0,0.17535,0.00013,18.05434]
[1777621657353,29.23,77043.31,0.0,0.17573,0.00013,18.07723]
[1777621662388,29.23,77042.94,0.0,0.17569,0.00013,18.07513]
[1777621667422,29.24,77044.99,0.0,0.17597,0.00013,18.09358]
[1777621672458,29.24,77046.44,0.0,0.17617,0.00013,18.10684]
[1777621677493,29.24,77047.21,0.0,0.17628,0.00013,18.11426]
[1777621682527,29.24,77048.3,0.0,0.17643,0.00013,18.12433]
[1777621687563,29.24,77048.86,0.0,0.17651,0.00013,18.12988]
[1777621693161,29.25,77043.76,0.0,0.1759,0.00013,18.08894]
[1777621698640,29.25,77044.63,0.0,0.17604,0.00013,18.09776]
[1777621704242,29.26,77045.19,0.0,0.17623,0.00013,18.11066]
[1777621709720,29.27,77045.12,0.0,0.1763,0.00013,18.11521]
[1777621714755,29.27,77046.91,0.0,0.17652,0.00013,18.12739]
[1777621719787,29.29,77044.89,0.0,0.17638,0.00013,18.1181]
[1777621725074,29.3,77045.91,0.0,0.17663,0.00013,18.13442]
[1777621725159,29.31,77057.32,0.0,0.1781,0.00013,18.23259]
[1777621730867,29.31,77061.0,0.0,0.17859,0.00013,18.26481]
[1777621732745,29.31,77061.69,0.0,0.17868,0.00013,18.27066]
[1777621733052,29.31,77065.55,0.0,0.17917,0.00013,18.30326]
[1777621738923,29.31,77070.17,0.0,0.17977,0.00013,18.34319]
[1777621743961,29.31,77072.49,0.0,0.18008,0.00013,18.36348]
[1777621748967,29.32,77072.86,0.0,0.18017,0.00013,18.36906]
[1777621755207,29.32,77073.12,0.0,0.18021,0.00013,18.37191]
[1777621761081,29.32,77074.56,0.0,0.18043,0.00013,18.38623]
[1777621766114,29.32,77075.68,0.0,0.1806,0.00013,18.39705]
[1777621771150,29.33,77073.15,0.0,0.18025,0.00013,18.37243]
[1777621776184,29.33,77071.4,0.0,0.18004,0.00013,18.35837]
[1777621781219,29.33,77070.35,0.0,0.17991,0.00013,18.34993]
[1777621783018,29.33,77071.84,0.0,0.1801,0.00013,18.36249]
[1777621783234,29.33,77071.84,0.0,0.1801,0.00013,18.36249]
[1777621788154,29.32,77076.87,0.0,0.18071,0.00013,18.40253]
[1777621788531,29.32,77077.52,0.0,0.18078,0.00013,18.40735]
[1777621791504,29.32,77096.2,0.0,0.18316,0.00013,18.56267]
[1777621792258,29.32,77096.2,0.0,0.18316,0.00013,18.56267]
[1777621792335,29.32,77096.2,0.0,0.18316,0.00013,18.56267]
[1777621792379,29.32,77096.2,0.0,0.18316,0.00013,18.56267]
[1777621792447,29.32,77096.2,0.0,0.18316,0.00013,18.56267]
[1777621792475,29.32,77096.2,0.0,0.18316,0.00013,18.56267]
[1777621792481,29.31,77097.74,0.0,0.18332,0.00013,18.5734]
[1777621792646,29.31,77097.74,0.0,0.18332,0.00013,18.5734]
[1777621792680,29.31,77097.74,0.0,0.18332,0.00013,18.5734]
[1777621792856,29.31,77097.74,0.0,0.18332,0.00013,18.5734]
[1777621792885,29.31,77097.74,0.0,0.18332,0.00013,18.5734]
[1777621793136,29.31,77097.74,0.0,0.18332,0.00013,18.5734]
[1777621793306,29.31,77097.74,0.0,0.18328,0.00013,18.57057]
[1777621794260,29.31,77097.74,0.0,0.18328,0.00013,18.57057]
[1777621794286,29.31,77097.74,0.0,0.18328,0.00013,18.57057]
[1777621794388,29.31,77097.69,0.0,0.18326,0.00013,18.56951]
[1777621796271,29.31,77097.69,0.0,0.18325,0.00013,18.56906]
[1777621796304,29.31,77097.69,0.0,0.18325,0.00013,18.56906]
[1777621796527,29.3,77098.07,0.0,0.18326,0.00013,18.56947]
[1777621798289,29.3,77098.07,0.0,0.18321,0.00013,18.56669]
[1777621798317,29.3,77098.07,0.0,0.18321,0.00013,18.56669]
[1777621798444,29.3,77098.89,0.0,0.18332,0.00013,18.57331]
[1777621800316,29.3,77098.89,0.0,0.18332,0.00013,18.57325]
[1777621800359,29.3,77098.89,0.0,0.18332,0.00013,18.57325]
[1777621800459,29.3,77100.54,0.0,0.18353,0.00013,18.58707]
[1777621802359,29.3,77100.98,0.0,0.18358,0.00013,18.59071]
[1777621802400,29.3,77100.98,0.0,0.18358,0.00013,18.59071]
[1777621802563,29.3,77100.98,0.0,0.18358,0.00013,18.59064]
[1777621804383,29.29,77100.98,0.0,0.18358,0.00013,18.59058]
[1777621804479,29.29,77103.22,0.0,0.18387,0.00013,18.60937]
[1777621810425,29.29,77106.25,0.0,0.18426,0.00013,18.63439]
[1777621816448,29.29,77107.95,0.0,0.18444,0.00013,18.64623]
[1777621822508,29.28,77111.16,0.0,0.1848,0.00013,18.66943]
[1777621827544,29.28,77111.94,0.0,0.18489,0.00013,18.67561]
[1777621832580,29.28,77113.78,0.0,0.1851,0.00013,18.68676]
[1777621837613,29.27,77122.59,0.0,0.18617,0.00013,18.75631]
[1777621842650,29.27,77120.41,0.0,0.18586,0.00013,18.73607]
[1777621847188,29.27,77121.54,0.0,0.186,0.00013,18.7451]
[1777621847684,29.27,77121.61,0.0,0.18599,0.00013,18.74444]
[1777621849181,29.26,77130.14,0.0,0.18708,0.00013,18.81486]
[1777621849698,29.26,77135.19,0.0,0.18775,0.00013,18.85732]
[1777621851875,29.26,77142.17,0.0,0.18862,0.00013,18.91332]
[1777621852719,29.26,77142.3,0.0,0.18864,0.00013,18.91441]
[1777621855704,29.26,77142.62,0.0,0.18866,0.00013,18.91581]
[1777621855903,29.25,77143.53,0.0,0.18874,0.00013,18.92086]
[1777621857607,29.25,77143.53,0.0,0.18874,0.00013,18.92086]
[1777621857707,29.24,77148.44,0.0,0.18934,0.00013,18.9594]
[1777621862792,29.23,77136.61,0.0,0.18765,0.00013,18.8518]
[1777621867826,29.23,77132.37,0.0,0.18708,0.00013,18.81521]
[1777621872861,29.23,77133.56,0.0,0.18723,0.00013,18.82482]
[1777621877897,29.22,77132.1,0.0,0.18698,0.00013,18.80867]
[1777621883937,29.22,77131.9,0.0,0.18692,0.00013,18.80506]
[1777621888971,29.21,77130.38,0.0,0.18671,0.00013,18.7916]
[1777621893130,29.21,77129.69,0.0,0.18658,0.00013,18.78144]
[1777621893217,29.21,77129.22,0.0,0.18652,0.00013,18.77735]
[1777621895249,29.21,77129.22,0.0,0.18652,0.00013,18.77722]
[1777621895622,29.21,77131.1,0.0,0.18676,0.00013,18.79293]
[1777621900523,29.2,77134.44,0.0,0.18711,0.00013,18.81531]
[1777621900565,29.2,77137.32,0.0,0.18746,0.00013,18.83784]
[1777621905210,29.18,77138.48,0.0,0.18749,0.00013,18.83984]
[1777621905257,29.18,77138.84,0.0,0.1875,0.00013,18.84095]
[1777621911011,29.18,77138.21,0.0,0.18741,0.00013,18.83469]
[1777621911074,29.18,77138.21,0.0,0.18741,0.00013,18.83469]
[1777621911127,29.18,77139.95,0.0,0.18763,0.00013,18.84917]
[1777621913288,29.17,77139.87,0.0,0.18759,0.00013,18.84646]
[1777621913314,29.17,77140.09,0.0,0.18758,0.00013,18.84632]
[1777621916682,29.17,77127.33,0.0,0.1859,0.00013,18.73808]
[1777621922493,29.17,77123.78,0.0,0.18543,0.00013,18.70789]
[1777621928012,29.17,77124.51,0.0,0.18552,0.00013,18.71387]
[1777621930403,29.17,77125.15,0.0,0.1856,0.00013,18.71918]
[1777621930575,29.17,77124.78,0.0,0.18555,0.00013,18.716]
[1777621934138,29.17,77116.56,0.0,0.18447,0.00013,18.64604]
[1777621934289,29.17,77116.56,0.0,0.18447,0.00013,18.64586]
[1777621938326,29.17,77115.26,0.0,0.18429,0.00013,18.63437]
[1777621938419,29.17,77114.37,0.0,0.18417,0.00013,18.62669]
[1777621942630,29.16,77115.67,0.0,0.18433,0.00013,18.63727]
[1777621942640,29.16,77116.23,0.0,0.18441,0.00013,18.64186]
[1777621943700,29.16,77134.37,0.0,0.18678,0.00013,18.79474]
[1777621944038,29.16,77134.37,0.0,0.18678,0.00013,18.79474]
[1777621944227,29.16,77134.37,0.0,0.18678,0.00013,18.79474]
[1777621944312,29.16,77134.37,0.0,0.18678,0.00013,18.79474]
[1777621944463,29.16,77134.37,0.0,0.18678,0.00013,18.79474]
[1777621944498,29.16,77134.37,0.0,0.18678,0.00013,18.79474]
[1777621944785,29.16,77134.37,0.0,0.18678,0.00013,18.79474]
[1777621944825,29.16,77129.07,0.0,0.18608,0.00013,18.75002]
[1777621944888,29.16,77129.07,0.0,0.18608,0.00013,18.75002]
[1777621945005,29.16,77129.07,0.0,0.18608,0.00013,18.75002]
[1777621945366,29.16,77129.07,0.0,0.18608,0.00013,18.74969]
[1777621946679,29.16,77129.07,0.0,0.18608,0.00013,18.74969]
[1777621946726,29.16,77124.9,0.0,0.18553,0.00013,18.71421]
[1777621948588,29.16,77124.9,0.0,0.18552,0.00013,18.71398]
[1777621948699,29.16,77125.14,0.0,0.18555,0.00013,18.71578]
[1777621954427,29.16,77125.42,0.0,0.18554,0.00013,18.71287]
[1777621959463,29.16,77127.43,0.0,0.18578,0.00013,18.72871]
[1777621964498,29.15,77129.0,0.0,0.18597,0.00013,18.74077]
[1777621967828,29.15,77126.9,0.0,0.18569,0.00013,18.72257]
[1777621968446,29.15,77126.28,0.0,0.1856,0.00013,18.71711]
[1777621974569,29.15,77126.12,0.0,0.18555,0.00013,18.71421]
[1777621980610,29.15,77124.44,0.0,0.18532,0.00013,18.69878]
[1777621984362,29.15,77124.66,0.0,0.18533,0.00013,18.70004]
[1777621984638,29.15,77124.42,0.0,0.1853,0.00013,18.69781]
[1777621989673,29.14,77126.65,0.0,0.18558,0.00013,18.71563]
[1777621994707,29.14,77126.2,0.0,0.1855,0.00013,18.71076]
[1777621999742,29.14,77125.79,0.0,0.18543,0.00013,18.70628]
[1777622004777,29.14,77134.9,0.0,0.18661,0.00013,18.78244]
[1777622009807,29.14,77134.57,0.0,0.18656,0.00013,18.77931]
[1777622014848,29.14,77133.98,0.0,0.18645,0.00013,18.7701]
[1777622019885,29.14,77136.02,0.0,0.18672,0.00013,18.78699]
[1777622024920,29.14,77138.05,0.0,0.18698,0.00013,18.80363]
[1777622030385,29.14,77140.27,0.0,0.18726,0.00013,18.82187]
[1777622036019,29.13,77137.8,0.0,0.18692,0.00013,18.80019]
[1777622041361,29.13,77133.91,0.0,0.1864,0.00013,18.76681]
[1777622046615,29.13,77134.11,0.0,0.18642,0.00013,18.76818]
[1777622052222,29.13,77134.02,0.0,0.1864,0.00013,18.76701]
[1777622053590,29.13,77131.53,0.0,0.18608,0.00013,18.7459]
[1777622053613,29.13,77130.74,0.0,0.18597,0.00013,18.73916]
[1777622059178,29.13,77130.29,0.0,0.18591,0.00013,18.73508]
[1777622064213,29.13,77130.68,0.0,0.18595,0.00013,18.7381]
[1777622069751,29.13,77130.26,0.0,0.18589,0.00013,18.7343]
[1777622072043,29.13,77130.12,0.0,0.18584,0.00013,18.72898]
[1777622072139,29.13,77130.01,0.0,0.18583,0.00013,18.72798]
[1777622073970,29.13,77130.01,0.0,0.18583,0.00013,18.72792]
[1777622074283,29.13,77130.2,0.0,0.18585,0.00013,18.72946]
[1777622079319,29.13,77133.89,0.0,0.18633,0.00013,18.76018]
[1777622084353,29.13,77132.95,0.0,0.1862,0.00013,18.75164]
[1777622089389,29.13,77131.44,0.0,0.18599,0.00013,18.73841]
[1777622094424,29.13,77131.99,0.0,0.18606,0.00013,18.74264]
[1777622099458,29.12,77132.8,0.0,0.18616,0.00013,18.7491]
[1777622104493,29.12,77133.92,0.0,0.1863,0.00013,18.75822]
[1777622109529,29.12,77133.71,0.0,0.18627,0.00013,18.75624]
[1777622115572,29.12,77134.05,0.0,0.18631,0.00013,18.75891]
[1777622120605,29.12,77129.05,0.0,0.18564,0.00013,18.71585]
[1777622125641,29.12,77130.96,0.0,0.18587,0.00013,18.73107]
[1777622130881,29.12,77135.53,0.0,0.18646,0.00013,18.76885]
[1777622136017,29.12,77135.81,0.0,0.18645,0.00013,18.76616]
[1777622141047,29.12,77135.4,0.0,0.1864,0.00013,18.76248]
[1777622146079,29.12,77135.53,0.0,0.18641,0.00013,18.76363]
[1777622151827,29.12,77134.55,0.0,0.18629,0.00013,18.75545]
[1777622156863,29.12,77133.71,0.0,0.18618,0.00013,18.74844]
[1777622161898,29.12,77134.79,0.0,0.18632,0.00013,18.75772]
[1777622166933,29.12,77134.17,0.0,0.18624,0.00013,18.75264]
[1777622171968,29.12,77131.99,0.0,0.18596,0.00013,18.73438]
[1777622175763,29.12,77132.53,0.0,0.18603,0.00013,18.73912]
[1777622175995,29.12,77132.87,0.0,0.18608,0.00013,18.74205]
[1777622177289,29.12,77132.87,0.0,0.18608,0.00013,18.74205]
[1777622178011,29.12,77133.12,0.0,0.18611,0.00013,18.74427]
[1777622183045,29.12,77133.29,0.0,0.18614,0.00013,18.74596]
[1777622188080,29.12,77132.98,0.0,0.1861,0.00013,18.74361]
[1777622193115,29.12,77131.51,0.0,0.18588,0.00013,18.72749]
[1777622198151,29.12,77132.71,0.0,0.18605,0.00013,18.73799]
[1777622203185,29.12,77132.79,0.0,0.18606,0.00013,18.739]
[1777622209877,29.12,77132.15,0.0,0.18599,0.00013,18.73392]
[1777622215315,29.12,77132.15,0.0,0.18599,0.00013,18.73434]
[1777622221357,29.12,77132.77,0.0,0.18608,0.00013,18.73984]
[1777622226392,29.12,77131.75,0.0,0.18595,0.00013,18.73144]
[1777622231428,29.12,77130.9,0.0,0.18584,0.00013,18.72441]
[1777622232992,29.12,77130.9,0.0,0.18584,0.00013,18.72441]
[1777622233000,29.12,77127.1,0.0,0.18534,0.00013,18.69231]
[1777622234844,29.12,77127.1,0.0,0.18534,0.00013,18.69237]
[1777622234883,29.12,77127.34,0.0,0.18537,0.00013,18.69446]
[1777622238715,29.12,77137.41,0.0,0.1867,0.00013,18.77978]
[1777622244519,29.12,77140.79,0.0,0.18714,0.00013,18.80793]
[1777622249554,29.12,77139.29,0.0,0.18693,0.00013,18.79479]
[1777622254590,29.12,77137.44,0.0,0.18666,0.00013,18.77491]
[1777622259623,29.12,77139.33,0.0,0.18692,0.00013,18.79156]
[1777622265159,29.12,77138.59,0.0,0.18683,0.00013,18.78583]
[1777622274301,29.12,77136.61,0.0,0.18657,0.00013,18.76953]
[1777622279763,29.13,77136.24,0.0,0.18653,0.00013,18.76662]
[1777622284658,29.13,77136.16,0.0,0.18652,0.00013,18.76609]
[1777622284799,29.13,77136.54,0.0,0.18657,0.00013,18.76934]
[1777622289833,29.13,77136.61,0.0,0.18658,0.00013,18.7701]
[1777622294869,29.13,77134.24,0.0,0.18627,0.00013,18.75027]
[1777622295674,29.13,77134.24,0.0,0.18627,0.00013,18.75027]
[1777622295875,29.13,77134.96,0.0,0.18637,0.00013,18.75641]
[1777622300911,29.13,77134.94,0.0,0.18637,0.00013,18.75648]
[1777622305945,29.13,77135.65,0.0,0.18647,0.00013,18.76272]
[1777622311029,29.13,77134.77,0.0,0.18636,0.00013,18.75559]
[1777622314659,29.13,77128.17,0.0,0.18547,0.00013,18.69628]
[1777622315009,29.13,77126.75,0.0,0.18528,0.00013,18.68443]
[1777622320045,29.13,77127.7,0.0,0.18542,0.00013,18.69331]
[1777622325090,29.13,77129.18,0.0,0.18562,0.00013,18.70619]
[1777622330116,29.13,77130.83,0.0,0.18583,0.00013,18.71979]
[1777622335151,29.13,77131.39,0.0,0.1859,0.00013,18.72412]
[1777622338248,29.13,77131.22,0.0,0.18587,0.00013,18.72243]
[1777622339181,29.13,77131.6,0.0,0.18592,0.00013,18.72557]
[1777622340257,29.13,77131.6,0.0,0.18592,0.00013,18.72557]
[1777622340715,29.13,77131.6,0.0,0.18592,0.00013,18.72557]
[1777622341194,29.13,77131.76,0.0,0.18594,0.00013,18.72675]
[1777622344312,29.13,77131.97,0.0,0.18597,0.00013,18.72837]
[1777622345222,29.13,77131.41,0.0,0.18589,0.00013,18.72364]
[1777622350257,29.13,77131.49,0.0,0.1859,0.00013,18.7244]
[1777622355291,29.13,77131.03,0.0,0.18585,0.00013,18.72062]
[1777622360295,29.13,77137.47,0.0,0.1867,0.00013,18.77515]
[1777622363562,29.13,77137.11,0.0,0.18665,0.00013,18.77204]
[1777622363663,29.13,77136.73,0.0,0.1866,0.00013,18.76877]
[1777622365852,29.13,77136.64,0.0,0.18658,0.00013,18.76798]
[1777622365953,29.13,77136.52,0.0,0.18657,0.00013,18.76694]
[1777622370644,29.13,77135.86,0.0,0.18648,0.00013,18.76127]
[1777622370685,29.13,77134.64,0.0,0.18632,0.00013,18.75095]
[1777622371689,29.13,77134.64,0.0,0.18632,0.00013,18.75095]
[1777622371790,29.13,77135.08,0.0,0.18635,0.00013,18.75071]
[1777622373235,29.13,77135.08,0.0,0.18635,0.00013,18.75071]
[1777622373418,29.13,77135.13,0.0,0.18635,0.00013,18.75113]
[1777622378452,29.13,77134.01,0.0,0.18621,0.00013,18.74164]
[1777622380857,29.13,77134.39,0.0,0.18626,0.00013,18.74486]
[1777622380958,29.13,77134.39,0.0,0.18626,0.00013,18.74487]
[1777622382342,29.13,77133.86,0.0,0.18619,0.00013,18.74042]
[1777622382819,29.13,77133.86,0.0,0.18619,0.00013,18.74042]
[1777622382918,29.13,77133.62,0.0,0.18616,0.00013,18.73841]
[1777622388523,29.13,77132.3,0.0,0.18598,0.00013,18.72743]
[1777622392867,29.13,77132.04,0.0,0.18595,0.00013,18.72532]
[1777622392955,29.13,77132.04,0.0,0.18595,0.00013,18.72532]
[1777622393078,29.13,77132.04,0.0,0.18595,0.00013,18.72532]
[1777622393183,29.13,77131.94,0.0,0.18594,0.00013,18.72456]
[1777622395278,29.13,77131.94,0.0,0.18594,0.00013,18.7246]
[1777622395572,29.13,77132.19,0.0,0.18598,0.00013,18.7268]
[1777622399015,29.13,77132.7,0.0,0.18605,0.00013,18.73138]
[1777622399124,29.13,77133.23,0.0,0.18612,0.00013,18.73609]
[1777622401656,29.13,77132.74,0.0,0.18606,0.00013,18.73252]
[1777622403115,29.13,77110.88,0.0,0.1832,0.00013,18.54762]
[1777622400210,29.13,77110.88,0.0,0.1832,0.00013,18.54762]
[1777622408608,29.13,77110.88,0.0,0.1832,0.00013,18.54762]
[1777622413240,29.13,77093.02,0.0,0.18089,0.00013,18.3963]
[1777622414172,29.13,77097.16,0.0,0.18142,0.00013,18.43139]
[1777622414223,29.13,77122.11,0.0,0.18467,0.00013,18.64265]
[1777622419791,29.13,77122.42,0.0,0.18471,0.00013,18.64527]
[1777622423538,29.13,77122.54,0.0,0.18473,0.00013,18.64629]
[1777622423614,29.13,77122.35,0.0,0.1847,0.00013,18.64468]
[1777622428845,29.13,77123.6,0.0,0.18487,0.00013,18.65525]
[1777622433883,29.13,77120.2,0.0,0.18439,0.00013,18.62255]
[1777622438919,29.13,77118.71,0.0,0.1842,0.00013,18.60994]
[1777622441938,29.13,77105.14,0.0,0.18243,0.00013,18.49506]
[1777622446233,29.13,77106.56,0.0,0.18261,0.00013,18.50709]
[1777622446334,29.13,77107.04,0.0,0.18268,0.00013,18.51115]
[1777622452014,29.13,77110.46,0.0,0.18312,0.00013,18.54011]
[1777622457040,29.13,77112.53,0.0,0.18339,0.00013,18.55764]
[1777622460061,29.13,77102.67,0.0,0.18211,0.00013,18.47413]
[1777622464089,29.13,77100.39,0.0,0.18183,0.00013,18.45591]
[1777622465096,29.13,77112.9,0.0,0.18346,0.00013,18.56214]
[1777622470131,29.13,77115.85,0.0,0.18385,0.00013,18.58753]
[1777622475167,29.13,77118.55,0.0,0.1842,0.00013,18.60981]
[1777622480201,29.13,77120.55,0.0,0.18445,0.00013,18.626]
[1777622485235,29.13,77116.81,0.0,0.18395,0.00013,18.59365]
[1777622490271,29.13,77116.86,0.0,0.18395,0.00013,18.59366]
[1777622495306,29.13,77116.68,0.0,0.18388,0.00013,18.58756]
[1777622500313,29.13,77116.17,0.0,0.18381,0.00013,18.58273]
[1777622504948,29.13,77115.29,0.0,0.18369,0.00013,18.57486]
[1777622505378,29.13,77115.66,0.0,0.18373,0.00013,18.57788]
[1777622510412,29.13,77114.56,0.0,0.18358,0.00013,18.56798]
[1777622515452,29.13,77111.18,0.0,0.18313,0.00013,18.53876]
[1777622520571,29.12,77108.12,0.0,0.18272,0.00013,18.51241]
[1777622520591,29.12,77100.18,0.0,0.18169,0.00013,18.44502]
[1777622523508,29.12,77089.54,0.0,0.18031,0.00013,18.35426]
[1777622528543,29.12,77093.1,0.0,0.18074,0.00013,18.38305]
[1777622534071,29.12,77091.91,0.0,0.18057,0.00013,18.37167]
[1777622534353,29.12,77090.83,0.0,0.18042,0.00013,18.36188]
[1777622539620,29.11,77088.47,0.0,0.18009,0.00013,18.3402]
[1777622544655,29.11,77087.21,0.0,0.1799,0.00013,18.32798]
[1777622546829,29.11,77089.26,0.0,0.18016,0.00013,18.34506]
[1777622547026,29.11,77089.26,0.0,0.18016,0.00013,18.34506]
[1777622547074,29.11,77088.84,0.0,0.1801,0.00013,18.34119]
[1777622550370,29.11,77088.08,0.0,0.18,0.00013,18.33422]
[1777622550468,29.11,77087.73,0.0,0.17995,0.00013,18.33074]
[1777622555735,29.11,77082.56,0.0,0.17923,0.00013,18.2817]
[1777622560769,29.1,77079.43,0.0,0.17882,0.00013,18.25424]
[1777622564800,29.1,77069.47,0.0,0.17753,0.00013,18.16906]
[1777622569832,29.1,77067.92,0.0,0.17733,0.00013,18.15545]
[1777622574868,29.1,77067.86,0.0,0.17731,0.00013,18.15452]
[1777622579904,29.1,77067.83,0.0,0.17729,0.00013,18.15312]
[1777622585083,29.1,77063.86,0.0,0.17677,0.00013,18.11866]
[1777622585357,29.1,77064.39,0.0,0.17684,0.00013,18.12299]
[1777622588346,29.1,77065.01,0.0,0.17691,0.00013,18.12791]
[1777622588411,29.1,77066.16,0.0,0.17705,0.00013,18.13751]
[1777622590182,29.1,77066.16,0.0,0.17705,0.00013,18.13732]
[1777622590457,29.1,77069.01,0.0,0.17742,0.00013,18.16171]
[1777622594079,29.1,77074.42,0.0,0.17811,0.00013,18.20787]
[1777622594219,29.1,77075.31,0.0,0.17823,0.00013,18.21557]
[1777622600056,29.1,77074.59,0.0,0.17817,0.00013,18.21129]
[1777622605108,29.11,77071.29,0.0,0.1778,0.00013,18.18676]
[1777622611228,29.11,77072.82,0.0,0.17805,0.00013,18.20322]
[1777622617176,29.12,77060.74,0.0,0.17655,0.00013,18.10131]
[1777622618191,29.12,77060.74,0.0,0.17655,0.00013,18.10131]
[1777622618286,29.12,77057.05,0.0,0.17608,0.00013,18.07011]
[1777622622720,29.12,77053.9,0.0,0.17569,0.00013,18.04408]
[1777622623485,29.12,77052.2,0.0,0.17548,0.00013,18.03005]
[1777622629263,29.13,77047.81,0.0,0.17494,0.00013,17.99389]
[1777622634299,29.13,77054.99,0.0,0.17587,0.00013,18.05608]
[1777622639476,29.13,77055.39,0.0,0.17593,0.00013,18.06001]
[1777622645101,29.13,77058.52,0.0,0.17634,0.00013,18.08719]
[1777622646646,29.13,77059.2,0.0,0.17643,0.00013,18.09313]
[1777622646719,29.13,77059.2,0.0,0.17643,0.00013,18.09313]
[1777622647392,29.13,77059.0,0.0,0.1764,0.00013,18.0915]
[1777622647707,29.13,77059.0,0.0,0.1764,0.00013,18.0915]
[1777622648399,29.13,77058.35,0.0,0.17632,0.00013,18.08605]
[1777622654443,29.13,77058.34,0.0,0.17633,0.00013,18.08646]
[1777622659476,29.13,77058.25,0.0,0.17632,0.00013,18.08598]
[1777622664549,29.13,77063.85,0.0,0.17704,0.00013,18.13364]
[1777622667974,29.13,77069.12,0.0,0.17771,0.00013,18.17825]
[1777622668540,29.13,77068.89,0.0,0.17768,0.00013,18.17622]
[1777622669086,29.13,77068.89,0.0,0.17768,0.00013,18.17622]
[1777622669547,29.13,77067.71,0.0,0.17752,0.00013,18.16613]
[1777622670021,29.13,77067.71,0.0,0.17752,0.00013,18.16613]
[1777622670554,29.13,77067.61,0.0,0.17751,0.00013,18.16521]
[1777622672708,29.13,77067.12,0.0,0.17742,0.00013,18.15696]
[1777622673575,29.13,77066.32,0.0,0.17731,0.00013,18.15012]
[1777622678609,29.13,77066.86,0.0,0.17738,0.00013,18.15443]
[1777622683645,29.13,77069.83,0.0,0.17775,0.00013,18.17943]
[1777622689134,29.13,77075.59,0.0,0.17849,0.00013,18.22802]
[1777622690915,29.13,77075.93,0.0,0.17853,0.00013,18.23084]
[1777622691016,29.13,77076.39,0.0,0.17859,0.00013,18.23467]
[1777622696526,29.13,77078.09,0.0,0.1788,0.00013,18.24874]
[1777622696589,29.13,77075.93,0.0,0.17852,0.00013,18.23024]
[1777622699159,29.13,77076.09,0.0,0.17854,0.00013,18.23153]
[1777622699261,29.13,77075.46,0.0,0.17846,0.00013,18.22611]
[1777622701170,29.13,77090.08,0.0,0.18034,0.00013,18.35004]
[1777622706887,29.13,77092.24,0.0,0.1806,0.00013,18.36739]
[1777622713072,29.12,77090.63,0.0,0.18038,0.00013,18.35259]
[1777622719386,29.12,77095.86,0.0,0.18104,0.00013,18.39591]
[1777622726120,29.12,77096.39,0.0,0.18108,0.00013,18.39904]
[1777622728324,29.12,77096.17,0.0,0.18104,0.00013,18.39649]
[1777622731394,29.12,77095.48,0.0,0.18094,0.00013,18.3898]
[1777622731889,29.12,77095.42,0.0,0.1809,0.00013,18.38514]
[1777622737016,29.12,77095.68,0.0,0.18092,0.00013,18.38622]
[1777622742051,29.11,77096.46,0.0,0.181,0.00013,18.39192]
[1777622747086,29.11,77105.32,0.0,0.18214,0.00013,18.46596]
[1777622752249,29.11,77103.98,0.0,0.18195,0.00013,18.45357]
[1777622758163,29.11,77101.67,0.0,0.18162,0.00013,18.43235]
[1777622763197,29.1,77100.7,0.0,0.18148,0.00013,18.42303]
[1777622764814,29.1,77100.58,0.0,0.18146,0.00013,18.4218]
[1777622770251,29.1,77110.06,0.0,0.18267,0.00013,18.50078]
[1777622775335,29.1,77107.72,0.0,0.18234,0.00013,18.47969]
[1777622781326,29.1,77103.5,0.0,0.18176,0.00013,18.4418]
[1777622782489,29.1,77103.5,0.0,0.18176,0.00013,18.4418]
[1777622782589,29.09,77102.77,0.0,0.18166,0.00013,18.43501]
[1777622789564,29.09,77101.51,0.0,0.18148,0.00013,18.4231]
[1777622794394,29.09,77099.95,0.0,0.18122,0.00013,18.40408]
[1777622794432,29.09,77095.9,0.0,0.18069,0.00013,18.36939]
[1777622795859,29.09,77095.9,0.0,0.18068,0.00013,18.36908]
[1777622796432,29.09,77093.24,0.0,0.18033,0.00013,18.34622]
[1777622801473,29.08,77092.73,0.0,0.18025,0.00013,18.34076]
[1777622806505,29.08,77091.15,0.0,0.18003,0.00013,18.32634]
[1777622811539,29.08,77093.74,0.0,0.18035,0.00013,18.34743]
[1777622816574,29.08,77099.79,0.0,0.18112,0.00013,18.39783]
[1777622821618,29.08,77099.57,0.0,0.18107,0.00013,18.39446]
[1777622826649,29.07,77100.47,0.0,0.18116,0.00013,18.40079]
[1777622831686,29.07,77100.39,0.0,0.18113,0.00013,18.39873]
[1777622836720,29.07,77099.42,0.0,0.18098,0.00013,18.38903]
[1777622842762,29.07,77099.32,0.0,0.18094,0.00013,18.38653]
[1777622847797,29.06,77098.9,0.0,0.18087,0.00013,18.38159]
[1777622853655,29.05,77093.73,0.0,0.18001,0.00013,18.32385]
[1777622858874,29.04,77090.57,0.0,0.17955,0.00013,18.29309]
[1777622864916,29.03,77092.08,0.0,0.17971,0.00013,18.30388]
[1777622869952,29.03,77092.82,0.0,0.17977,0.00013,18.30828]
[1777622874986,29.03,77095.62,0.0,0.18011,0.00013,18.33025]
[1777622880031,29.02,77096.02,0.0,0.18014,0.00013,18.3321]
[1777622883645,29.02,77093.99,0.0,0.17985,0.00013,18.31369]
[1777622888484,29.02,77101.59,0.0,0.18082,0.00013,18.37712]
[1777622888794,29.02,77101.04,0.0,0.18075,0.00013,18.37221]
[1777622890090,29.02,77113.71,0.0,0.18237,0.00013,18.47845]
[1777622891350,29.02,77113.71,0.0,0.18237,0.00013,18.47845]
[1777622891695,29.01,77123.82,0.0,0.18362,0.00013,18.56009]
[1777622894204,29.01,77123.81,0.0,0.18359,0.00013,18.55802]
[1777622894379,29.0,77125.84,0.0,0.18383,0.00013,18.57334]
[1777622895043,29.0,77125.84,0.0,0.18383,0.00013,18.57334]
[1777622895340,29.0,77125.69,0.0,0.18377,0.00013,18.56974]
[1777622897405,28.99,77125.73,0.0,0.18374,0.00013,18.5678]
[1777622903360,28.98,77126.52,0.0,0.18375,0.00013,18.56886]
[1777622908400,28.98,77126.2,0.0,0.18368,0.00013,18.56399]
[1777622912266,28.98,77125.79,0.0,0.18357,0.00013,18.55483]
[1777622912305,28.98,77125.79,0.0,0.18357,0.00013,18.55483]
[1777622912355,28.98,77125.79,0.0,0.18357,0.00013,18.55483]
[1777622912719,28.97,77126.19,0.0,0.18361,0.00013,18.5578]
[1777622914378,28.97,77131.98,0.0,0.18437,0.00013,18.6067]
[1777622914479,28.97,77133.49,0.0,0.18456,0.00013,18.61911]
[1777622915204,28.97,77133.49,0.0,0.18456,0.00013,18.61911]
[1777622915704,28.97,77132.72,0.0,0.18445,0.00013,18.61211]
[1777622916087,28.97,77132.72,0.0,0.18445,0.00013,18.61211]
[1777622916410,28.97,77132.72,0.0,0.18445,0.00013,18.61211]
[1777622916429,28.97,77132.95,0.0,0.18448,0.00013,18.61363]
[1777622920005,28.97,77133.78,0.0,0.18456,0.00013,18.61933]
[1777622920465,28.97,77133.78,0.0,0.18456,0.00013,18.61933]
[1777622920551,28.97,77133.06,0.0,0.18446,0.00013,18.61274]
[1777622922343,28.95,77135.97,0.0,0.18471,0.00013,18.62908]
[1777622924346,28.94,77137.63,0.0,0.18487,0.00013,18.63932]
[1777622930380,28.93,77147.43,0.0,0.18605,0.00013,18.71539]
[1777622934824,28.93,77147.32,0.0,0.186,0.00013,18.71271]
[1777622937282,28.92,77148.44,0.0,0.18612,0.00013,18.71996]
[1777622937402,28.92,77148.44,0.0,0.18612,0.00013,18.71996]
[1777622937971,28.92,77148.39,0.0,0.18611,0.00013,18.71953]
[1777622938700,28.92,77148.39,0.0,0.18611,0.00013,18.71953]
[1777622938767,28.92,77146.59,0.0,0.18585,0.00013,18.70309]
[1777622944478,28.91,77144.54,0.0,0.18547,0.00013,18.67868]
[1777622949514,28.9,77148.95,0.0,0.18601,0.00013,18.7138]
[1777622955556,28.9,77147.91,0.0,0.18583,0.00013,18.70201]
[1777622960621,28.89,77149.64,0.0,0.18602,0.00013,18.71437]
[1777622965428,28.89,77150.38,0.0,0.18609,0.00013,18.71879]
[1777622965655,28.89,77148.46,0.0,0.18583,0.00013,18.70197]
[1777622968955,28.89,77148.99,0.0,0.18588,0.00013,18.7052]
[1777622969683,28.89,77149.82,0.0,0.18598,0.00013,18.71184]
[1777622974717,28.88,77147.86,0.0,0.18566,0.00013,18.68902]
[1777622981769,28.88,77148.36,0.0,0.18567,0.00013,18.69]
[1777622986803,28.87,77151.72,0.0,0.18608,0.00013,18.71653]
[1777622991838,28.87,77152.28,0.0,0.18612,0.00013,18.71916]
[1777622997880,28.86,77152.56,0.0,0.18612,0.00013,18.71901]
[1777623003922,28.86,77153.02,0.0,0.18614,0.00013,18.72042]
[1777623006695,28.86,77153.8,0.0,0.18623,0.00013,18.72623]
[1777623006751,28.86,77153.8,0.0,0.18623,0.00013,18.72623]
[1777623006897,28.86,77153.8,0.0,0.18623,0.00013,18.72623]
[1777623015000,28.85,77155.31,0.0,0.18637,0.00013,18.73534]
[1777623018279,28.85,77155.35,0.0,0.18636,0.00013,18.73483]
[1777623018311,28.85,77155.35,0.0,0.18636,0.00013,18.73483]
[1777623018788,28.85,77155.35,0.0,0.18636,0.00013,18.73483]
[1777623018824,28.85,77155.63,0.0,0.18639,0.00013,18.73637]
[1777623021516,28.85,77155.63,0.0,0.18639,0.00013,18.73637]
[1777623021584,28.85,77155.63,0.0,0.18639,0.00013,18.73637]
[1777623021862,28.85,77155.63,0.0,0.18639,0.00013,18.73637]
[1777623021909,28.85,77155.63,0.0,0.18639,0.00013,18.73637]
[1777623021962,28.84,77155.42,0.0,0.18634,0.00013,18.7333]
[1777623022108,28.84,77155.42,0.0,0.18634,0.00013,18.7333]
[1777623022151,28.84,77155.42,0.0,0.18634,0.00013,18.7333]
[1777623022311,28.84,77155.42,0.0,0.18634,0.00013,18.7333]
[1777623022357,28.84,77155.42,0.0,0.18634,0.00013,18.7333]
[1777623022525,28.84,77155.42,0.0,0.18634,0.00013,18.7333]
[1777623022584,28.84,77157.34,0.0,0.18659,0.00013,18.74968]
[1777623027775,28.84,77154.26,0.0,0.18615,0.00013,18.72158]
[1777623033125,28.84,77153.86,0.0,0.18603,0.00013,18.71181]
[1777623034044,28.84,77153.86,0.0,0.18603,0.00013,18.71181]
[1777623034140,28.84,77154.24,0.0,0.18608,0.00013,18.71483]
[1777623039166,28.83,77158.53,0.0,0.18663,0.00013,18.75016]
[1777623044202,28.83,77159.16,0.0,0.18669,0.00013,18.7542]
[1777623049237,28.83,77161.66,0.0,0.187,0.00013,18.7739]
[1777623054271,28.82,77155.48,0.0,0.18615,0.00013,18.71959]
[1777623060017,28.82,77154.62,0.0,0.18602,0.00013,18.71108]
[1777623062926,28.82,77151.54,0.0,0.1856,0.00013,18.68396]
[1777623063335,28.82,77150.92,0.0,0.18551,0.00013,18.67815]
[1777623064745,28.82,77150.92,0.0,0.18551,0.00013,18.67815]
[1777623064846,28.82,77151.43,0.0,0.18557,0.00013,18.68225]
[1777623070384,28.82,77151.75,0.0,0.18559,0.00013,18.68342]
[1777623072391,28.82,77151.12,0.0,0.1855,0.00013,18.67776]
[1777623072423,28.82,77151.12,0.0,0.1855,0.00013,18.67776]
[1777623072459,28.82,77151.12,0.0,0.1855,0.00013,18.67776]
[1777623072492,28.82,77151.12,0.0,0.1855,0.00013,18.67776]
[1777623072625,28.82,77151.12,0.0,0.1855,0.00013,18.67776]
[1777623072682,28.82,77152.81,0.0,0.18572,0.00013,18.69192]
[1777623074894,28.81,77152.81,0.0,0.18571,0.00013,18.69163]
[1777623074995,28.81,77158.85,0.0,0.18651,0.00013,18.74251]
[1777623080456,28.81,77158.64,0.0,0.18645,0.00013,18.73895]
[1777623085494,28.81,77161.78,0.0,0.18684,0.00013,18.76385]
[1777623090527,28.8,77162.85,0.0,0.18695,0.00013,18.77081]
[1777623095562,28.8,77166.28,0.0,0.18734,0.00013,18.79418]
[1777623097830,28.8,77166.09,0.0,0.18731,0.00013,18.79212]
[1777623097912,28.8,77167.73,0.0,0.18752,0.00013,18.80566]
[1777623103623,28.79,77171.16,0.0,0.18794,0.00013,18.8322]
[1777623106828,28.79,77170.92,0.0,0.1879,0.00013,18.82966]
[1777623106929,28.79,77170.43,0.0,0.18781,0.00013,18.824]
[1777623108748,28.79,77181.06,0.0,0.18923,0.00013,18.9142]
[1777623114700,28.78,77175.96,0.0,0.18851,0.00013,18.86856]
[1777623120028,28.78,77176.04,0.0,0.1885,0.00013,18.86797]
[1777623120454,28.78,77179.1,0.0,0.1889,0.00013,18.89377]
[1777623120486,28.78,77179.1,0.0,0.1889,0.00013,18.89377]
[1777623120531,28.78,77179.1,0.0,0.1889,0.00013,18.89377]
[1777623120579,28.78,77179.1,0.0,0.1889,0.00013,18.89377]
[1777623122737,28.78,77180.33,0.0,0.18906,0.00013,18.90357]
[1777623122761,28.78,77180.33,0.0,0.18906,0.00013,18.90357]
[1777623122963,28.78,77180.62,0.0,0.18909,0.00013,18.9057]
[1777623128799,28.77,77179.21,0.0,0.18887,0.00013,18.89161]
[1777623129510,28.77,77179.21,0.0,0.18887,0.00013,18.89161]
[1777623129534,28.77,77179.21,0.0,0.18887,0.00013,18.89161]
[1777623129837,28.77,77178.92,0.0,0.18882,0.00013,18.88881]
[1777623131607,28.77,77178.92,0.0,0.18882,0.00013,18.88848]
[1777623131649,28.77,77178.92,0.0,0.18882,0.00013,18.88848]
[1777623131661,28.77,77178.92,0.0,0.18882,0.00013,18.88848]
[1777623131672,28.77,77178.92,0.0,0.18882,0.00013,18.88848]
[1777623131683,28.77,77178.92,0.0,0.18882,0.00013,18.88848]
[1777623131710,28.77,77178.92,0.0,0.18882,0.00013,18.88848]
[1777623133782,28.77,77178.6,0.0,0.18877,0.00013,18.88511]
[1777623133804,28.77,77178.6,0.0,0.18877,0.00013,18.88511]
[1777623133988,28.77,77178.15,0.0,0.1887,0.00013,18.88064]
[1777623135849,28.77,77178.15,0.0,0.1887,0.00013,18.88064]
[1777623135877,28.77,77178.15,0.0,0.1887,0.00013,18.88064]
[1777623135920,28.77,77177.78,0.0,0.18864,0.00013,18.87718]
[1777623137839,28.77,77177.78,0.0,0.18864,0.00013,18.87687]
[1777623137868,28.77,77177.78,0.0,0.18864,0.00013,18.87687]
[1777623137941,28.77,77177.68,0.0,0.18862,0.00013,18.87571]
[1777623139889,28.77,77177.68,0.0,0.18861,0.00013,18.87541]
[1777623139978,28.77,77177.68,0.0,0.1886,0.00013,18.87481]
[1777623145920,28.76,77179.65,0.0,0.18884,0.00013,18.8901]
[1777623149199,28.76,77177.83,0.0,0.18854,0.00013,18.87096]
[1777623149949,28.75,77177.38,0.0,0.18843,0.00013,18.86429]
[1777623150888,28.75,77177.38,0.0,0.18843,0.00013,18.86429]
[1777623150988,28.74,77176.59,0.0,0.18824,0.00013,18.85217]
[1777623153422,28.74,77176.29,0.0,0.18813,0.00013,18.84283]
[1777623153977,28.74,77176.13,0.0,0.1881,0.00013,18.84121]
[1777623159012,28.73,77175.85,0.0,0.18804,0.00013,18.83757]
[1777623164047,28.73,77174.33,0.0,0.18782,0.00013,18.82338]
[1777623169027,28.72,77170.91,0.0,0.18729,0.00013,18.78968]
[1777623174118,28.72,77170.54,0.0,0.1872,0.00013,18.7838]
[1777623174476,28.72,77170.54,0.0,0.1872,0.00013,18.7838]
[1777623181167,28.72,77173.24,0.0,0.18754,0.00013,18.80556]
[1777623186202,28.71,77173.27,0.0,0.18752,0.00013,18.80483]
[1777623191237,28.71,77173.17,0.0,0.18749,0.00013,18.80302]
[1777623196271,28.71,77172.68,0.0,0.18741,0.00013,18.79793]
[1777623201307,28.71,77170.12,0.0,0.18706,0.00013,18.77519]
[1777623205778,28.71,77169.1,0.0,0.18691,0.00013,18.76602]
[1777623211377,28.7,77166.29,0.0,0.18647,0.00013,18.73562]
[1777623217565,28.7,77166.81,0.0,0.18653,0.00013,18.73967]
[1777623223021,28.7,77168.72,0.0,0.18678,0.00013,18.75539]
[1777623228496,28.7,77169.24,0.0,0.18684,0.00013,18.75902]
[1777623230232,28.7,77169.24,0.0,0.18684,0.00013,18.75902]
[1777623231011,28.7,77169.24,0.0,0.18684,0.00013,18.75902]
[1777623236381,28.7,77171.83,0.0,0.18717,0.00013,18.78032]
[1777623242215,28.7,77175.16,0.0,0.1876,0.00013,18.80788]
[1777623249094,28.69,77181.54,0.0,0.18844,0.00013,18.86112]
[1777623254678,28.69,77185.13,0.0,0.18889,0.00013,18.88992]
[1777623259713,28.69,77178.38,0.0,0.18796,0.00013,18.83086]
[1777623260696,28.69,77178.38,0.0,0.18796,0.00013,18.83086]
[1777623260791,28.69,77178.38,0.0,0.18796,0.00013,18.83086]
[1777623261258,28.69,77174.73,0.0,0.18747,0.00013,18.79939]
[1777623261726,28.69,77174.73,0.0,0.18746,0.00013,18.7992]
[1777623265317,28.69,77173.97,0.0,0.18735,0.00013,18.79215]
[1777623265348,28.69,77173.97,0.0,0.18735,0.00013,18.79215]
[1777623265755,28.69,77175.74,0.0,0.18759,0.00013,18.80712]
[1777623267367,28.69,77174.77,0.0,0.18745,0.00013,18.79862]
[1777623267770,28.68,77174.72,0.0,0.18744,0.00013,18.798]
[1777623272805,28.68,77174.85,0.0,0.18742,0.00013,18.79421]
[1777623275767,28.68,77176.2,0.0,0.18759,0.00013,18.8054]
[1777623277517,28.68,77177.09,0.0,0.1877,0.00013,18.81261]
[1777623277920,28.68,77177.09,0.0,0.1877,0.00013,18.81261]
[1777623278239,28.68,77177.09,0.0,0.1877,0.00013,18.81261]
[1777623278226,28.68,77179.25,0.0,0.18799,0.00013,18.83091]
[1777623279144,28.68,77179.25,0.0,0.18799,0.00013,18.83091]
[1777623279254,28.68,77179.25,0.0,0.18799,0.00013,18.83091]
[1777623279191,28.68,77222.57,0.0,0.19387,0.00014,19.20086]
[1777623279405,28.68,77222.57,0.0,0.19387,0.00014,19.20086]
[1777623279508,28.68,77222.57,0.0,0.19387,0.00014,19.20086]
[1777623280229,28.68,77222.57,0.0,0.19387,0.00014,19.20086]
[1777623279858,28.68,77223.19,0.0,0.19396,0.00014,19.20611]
[1777623280865,28.68,77242.68,0.0,0.19663,0.00014,19.37152]
[1777623282704,28.67,77240.06,0.0,0.19623,0.00014,19.34675]
[1777623282880,28.67,77240.06,0.0,0.19619,0.00014,19.34427]
[1777623285804,28.67,77241.7,0.0,0.19637,0.00014,19.35567]
[1777623286132,28.66,77240.39,0.0,0.19619,0.00014,19.34434]
[1777623286289,28.66,77240.39,0.0,0.19619,0.00014,19.34434]
[1777623287769,28.66,77240.39,0.0,0.19619,0.00014,19.34433]
[1777623287777,28.66,77240.39,0.0,0.19619,0.00014,19.34433]
[1777623288221,28.66,77242.81,0.0,0.19652,0.00014,19.36471]
[1777623289638,28.66,77245.65,0.0,0.19691,0.00014,19.38866]
[1777623289649,28.66,77245.65,0.0,0.19691,0.00014,19.38866]
[1777623290124,28.66,77246.29,0.0,0.19696,0.00014,19.39192]
[1777623295939,28.64,77243.66,0.0,0.19642,0.00014,19.35939]
[1777623301218,28.61,77250.63,0.0,0.19718,0.00014,19.40622]
[1777623302777,28.6,77247.34,0.0,0.19663,0.00014,19.37266]
[1777623305792,28.6,77246.99,0.0,0.19657,0.00014,19.36893]
[1777623306193,28.6,77246.99,0.0,0.19657,0.00014,19.36893]
[1777623306264,28.6,77243.86,0.0,0.19613,0.00014,19.34175]
[1777623308239,28.6,77243.86,0.0,0.19613,0.00014,19.34175]
[1777623309268,28.6,77242.37,0.0,0.19592,0.00014,19.32882]
[1777623309275,28.6,77239.27,0.0,0.19548,0.00014,19.30196]
[1777623310282,28.6,77239.27,0.0,0.19548,0.00014,19.30196]
[1777623311076,28.6,77239.79,0.0,0.19555,0.00014,19.30621]
[1777623316111,28.6,77237.97,0.0,0.19528,0.00014,19.2897]
[1777623317393,28.6,77229.81,0.0,0.19415,0.00014,19.21964]
[1777623318126,28.6,77227.94,0.0,0.19389,0.00014,19.20338]
[1777623323165,28.59,77222.7,0.0,0.19315,0.00014,19.15741]
[1777623328198,28.59,77223.46,0.0,0.19324,0.00014,19.16303]
[1777623334254,28.59,77224.14,0.0,0.19329,0.00014,19.16393]
[1777623339276,28.59,77225.14,0.0,0.19342,0.00014,19.17178]
[1777623344310,28.59,77234.34,0.0,0.19467,0.00014,19.24955]
[1777623344819,28.59,77234.34,0.0,0.19467,0.00014,19.24955]
[1777623345221,28.59,77234.89,0.0,0.19474,0.00014,19.25425]
[1777623345408,28.59,77234.89,0.0,0.19474,0.00014,19.25425]
[1777623345761,28.59,77234.89,0.0,0.19474,0.00014,19.25425]
[1777623346270,28.59,77234.89,0.0,0.19474,0.00014,19.25425]
[1777623345996,28.59,77256.39,0.0,0.19772,0.00014,19.43763]
[1777623346508,28.59,77256.39,0.0,0.19772,0.00014,19.43763]
[1777623346592,28.59,77256.39,0.0,0.19772,0.00014,19.43763]
[1777623346794,28.59,77256.39,0.0,0.19772,0.00014,19.43763]
[1777623347065,28.59,77256.39,0.0,0.19772,0.00014,19.43763]
[1777623347237,28.59,77256.39,0.0,0.19772,0.00014,19.43763]
[1777623347248,28.59,77268.36,0.0,0.19937,0.00014,19.53849]
[1777623347618,28.59,77268.36,0.0,0.19937,0.00014,19.53849]
[1777623347829,28.59,77268.36,0.0,0.19937,0.00014,19.53849]
[1777623348255,28.59,77254.66,0.0,0.19746,0.00014,19.42189]
[1777623348487,28.59,77254.66,0.0,0.19746,0.00014,19.42189]
[1777623349303,28.59,77270.4,0.0,0.19966,0.00014,19.55565]
[1777623349680,28.59,77270.4,0.0,0.19966,0.00014,19.55565]
[1777623349789,28.59,77279.06,0.0,0.20087,0.00014,19.6292]
[1777623351177,28.59,77279.06,0.0,0.20087,0.00014,19.6292]
[1777623351224,28.59,77280.99,0.0,0.20114,0.00014,19.64534]
[1777623351389,28.59,77280.99,0.0,0.20114,0.00014,19.64534]
[1777623351666,28.59,77280.99,0.0,0.20114,0.00014,19.64534]
[1777623352036,28.59,77280.99,0.0,0.20114,0.00014,19.64534]
[1777623352203,28.58,77304.9,0.0,0.20451,0.00014,19.84755]
[1777623352471,28.58,77304.9,0.0,0.20451,0.00014,19.84755]
[1777623352487,28.58,77304.9,0.0,0.20451,0.00014,19.84755]
[1777623352631,28.58,77304.9,0.0,0.20451,0.00014,19.84755]
[1777623352867,28.58,77304.9,0.0,0.20451,0.00014,19.84755]
[1777623353031,28.58,77304.9,0.0,0.20451,0.00014,19.84755]
[1777623353120,28.58,77304.9,0.0,0.20451,0.00014,19.84755]
[1777623353304,28.58,77328.69,0.0,0.20789,0.00014,20.04769]
[1777623353456,28.58,77328.69,0.0,0.20789,0.00014,20.04769]
[1777623353724,28.58,77328.69,0.0,0.20789,0.00014,20.04769]
[1777623353794,28.58,77328.69,0.0,0.20789,0.00014,20.04769]
[1777623354213,28.58,77328.69,0.0,0.20789,0.00014,20.04769]
[1777623354298,28.58,77328.69,0.0,0.20789,0.00014,20.04769]
[1777623354314,28.58,77347.14,0.0,0.21054,0.00014,20.2025]
[1777623354778,28.58,77347.14,0.0,0.21054,0.00014,20.2025]
[1777623354974,28.58,77347.14,0.0,0.21054,0.00014,20.2025]
[1777623355326,28.58,77357.54,0.0,0.21204,0.00014,20.28944]
[1777623355907,28.58,77357.54,0.0,0.21204,0.00014,20.28944]
[1777623356127,28.58,77357.54,0.0,0.21204,0.00014,20.28944]
[1777623356228,28.58,77347.99,0.0,0.21066,0.00014,20.20916]
[1777623357160,28.58,77347.99,0.0,0.21066,0.00014,20.20916]
[1777623357191,28.58,77347.99,0.0,0.21066,0.00014,20.20916]
[1777623357265,28.58,77348.08,0.0,0.21067,0.00014,20.2099]
[1777623357592,28.58,77348.08,0.0,0.21067,0.00014,20.2099]
[1777623357651,28.58,77348.08,0.0,0.21067,0.00014,20.2099]
[1777623357961,28.58,77348.08,0.0,0.21067,0.00014,20.2099]
[1777623358186,28.58,77351.2,0.0,0.21112,0.00014,20.23604]
[1777623361315,28.58,77349.04,0.0,0.21081,0.00014,20.21789]
[1777623361387,28.58,77349.04,0.0,0.21081,0.00014,20.21788]
[1777623361808,28.58,77351.13,0.0,0.21111,0.00014,20.23537]
[1777623365280,28.58,77349.27,0.0,0.21084,0.00014,20.21976]
[1777623366321,28.58,77355.51,0.0,0.21174,0.00014,20.27203]
[1777623366796,28.58,77368.1,0.0,0.21357,0.00015,20.3773]
[1777623367418,28.58,77368.1,0.0,0.21357,0.00015,20.3773]
[1777623367432,28.58,77368.1,0.0,0.21357,0.00015,20.3773]
[1777623368258,28.58,77368.1,0.0,0.21357,0.00015,20.3773]
[1777623368285,28.58,77368.1,0.0,0.21357,0.00015,20.3773]
[1777623368303,28.58,77368.1,0.0,0.21357,0.00015,20.3773]
[1777623368352,28.58,77372.5,0.0,0.2142,0.00015,20.41355]
[1777623368658,28.58,77372.5,0.0,0.2142,0.00015,20.41355]
[1777623371290,28.58,77375.65,0.0,0.21465,0.00015,20.43917]
[1777623371313,28.58,77375.26,0.0,0.21458,0.00015,20.43558]
[1777623373971,28.58,77386.66,0.0,0.21624,0.00015,20.53003]
[1777623374918,28.58,77386.66,0.0,0.21624,0.00015,20.53003]
[1777623375432,28.57,77384.86,0.0,0.21595,0.00015,20.51358]
[1777623375448,28.57,77384.86,0.0,0.21595,0.00015,20.51358]
[1777623375810,28.57,77384.86,0.0,0.21595,0.00015,20.51358]
[1777623376016,28.57,77378.95,0.0,0.21506,0.00015,20.46301]
[1777623376600,28.57,77378.95,0.0,0.21506,0.00015,20.46301]
[1777623376608,28.57,77378.95,0.0,0.21506,0.00015,20.46301]
[1777623376615,28.57,77378.95,0.0,0.21506,0.00015,20.46301]
[1777623376935,28.57,77378.95,0.0,0.21506,0.00015,20.46301]
[1777623376989,28.57,77376.13,0.0,0.21465,0.00015,20.43942]
[1777623379890,28.57,77379.2,0.0,0.21509,0.00015,20.46486]
[1777623379984,28.57,77376.87,0.0,0.21474,0.00015,20.44442]
[1777623381279,28.57,77376.87,0.0,0.21474,0.00015,20.44442]
[1777623381340,28.57,77372.91,0.0,0.21416,0.00015,20.41127]
[1777623382334,28.57,77372.91,0.0,0.21416,0.00015,20.41127]
[1777623382378,28.57,77378.88,0.0,0.21503,0.00015,20.46099]
[1777623383134,28.57,77376.57,0.0,0.21469,0.00015,20.44159]
[1777623388050,28.57,77370.85,0.0,0.21385,0.00015,20.39356]
[1777623389853,28.57,77371.59,0.0,0.21395,0.00015,20.39953]
[1777623389873,28.57,77371.59,0.0,0.21395,0.00015,20.39953]
[1777623390008,28.57,77370.96,0.0,0.21386,0.00015,20.39419]
[1777623393987,28.57,77370.28,0.0,0.21373,0.00015,20.38449]
[1777623394227,28.57,77368.66,0.0,0.21349,0.00015,20.37085]
[1777623399753,28.57,77368.09,0.0,0.2134,0.00015,20.36582]
[1777623402964,28.57,77370.06,0.0,0.21369,0.00015,20.38217]
[1777623404102,28.57,77369.84,0.0,0.21366,0.00015,20.38029]
[1777623404203,28.57,77369.3,0.0,0.21358,0.00015,20.37573]
[1777623405832,28.57,77363.99,0.0,0.2128,0.00015,20.3313]
[1777623405898,28.57,77358.79,0.0,0.21205,0.00014,20.28779]
[1777623411047,28.57,77351.53,0.0,0.21101,0.00014,20.2274]
[1777623416880,28.57,77358.04,0.0,0.21196,0.00014,20.2825]
[1777623421909,28.57,77354.25,0.0,0.21141,0.00014,20.25106]
[1777623426944,28.57,77354.52,0.0,0.21145,0.00014,20.2534]
[1777623431979,28.57,77354.49,0.0,0.21145,0.00014,20.25329]
[1777623437016,28.57,77354.68,0.0,0.21148,0.00014,20.25507]
[1777623442098,28.57,77350.92,0.0,0.21093,0.00014,20.22306]
[1777623446467,28.57,77349.64,0.0,0.21074,0.00014,20.21185]
[1777623447194,28.57,77349.92,0.0,0.21078,0.00014,20.21411]
[1777623453265,28.57,77349.8,0.0,0.21072,0.00014,20.20876]
[1777623456795,28.57,77349.13,0.0,0.21062,0.00014,20.20285]
[1777623457155,28.56,77349.03,0.0,0.21061,0.00014,20.20195]
[1777623458416,28.57,77364.53,0.0,0.21285,0.00015,20.3319]
[1777623460640,28.57,77364.24,0.0,0.21281,0.00015,20.32949]
[1777623462932,28.56,77362.78,0.0,0.2126,0.00015,20.31709]
[1777623468232,28.56,77361.2,0.0,0.21235,0.00015,20.30287]
[1777623473270,28.55,77360.18,0.0,0.21207,0.00015,20.28706]
[1777623478159,28.54,77360.26,0.0,0.212,0.00015,20.28294]
[1777623478639,28.53,77360.29,0.0,0.21198,0.00015,20.28204]
[1777623478644,28.53,77360.29,0.0,0.21198,0.00015,20.28204]
[1777623479310,28.53,77359.99,0.0,0.21192,0.00015,20.27841]
[1777623484347,28.53,77356.34,0.0,0.21135,0.00014,20.24584]
[1777623489381,28.52,77356.05,0.0,0.21128,0.00014,20.24163]
[1777623494415,28.52,77354.77,0.0,0.21109,0.00014,20.23047]
[1777623499449,28.52,77357.17,0.0,0.21143,0.00014,20.25022]
[1777623504485,28.52,77358.7,0.0,0.21164,0.00015,20.26265]
[1777623509520,28.52,77358.59,0.0,0.21162,0.00015,20.26138]
[1777623514554,28.52,77358.66,0.0,0.2116,0.00015,20.25775]
[1777623519590,28.52,77361.41,0.0,0.21198,0.00015,20.27994]
[1777623525367,28.51,77361.94,0.0,0.21202,0.00015,20.28205]
[1777623530454,28.51,77363.03,0.0,0.21216,0.00015,20.29041]
[1777623535708,28.51,77357.11,0.0,0.21129,0.00014,20.24017]
[1777623540737,28.51,77354.71,0.0,0.21094,0.00014,20.21978]
[1777623544182,28.51,77353.37,0.0,0.21074,0.00014,20.20838]
[1777623544281,28.51,77352.78,0.0,0.21066,0.00014,20.20338]
[1777623545038,28.51,77352.78,0.0,0.21066,0.00014,20.20338]
[1777623545140,28.51,77351.19,0.0,0.21043,0.00014,20.18998]
[1777623545951,28.51,77351.19,0.0,0.21043,0.00014,20.18998]
[1777623546052,28.51,77350.07,0.0,0.21026,0.00014,20.18053]
[1777623547161,28.51,77350.07,0.0,0.21026,0.00014,20.18053]
[1777623552221,28.51,77349.13,0.0,0.21013,0.00014,20.17258]
[1777623557856,28.51,77346.13,0.0,0.20969,0.00014,20.14732]
[1777623562215,28.51,77346.13,0.0,0.20969,0.00014,20.14733]
[1777623565232,28.51,77348.97,0.0,0.2101,0.00014,20.17117]
[1777623570387,28.51,77346.74,0.0,0.20978,0.00014,20.15228]
[1777623575981,28.51,77347.24,0.0,0.20982,0.00014,20.15243]
[1777623581016,28.51,77347.82,0.0,0.2099,0.00014,20.1572]
[1777623586051,28.51,77347.4,0.0,0.20984,0.00014,20.15353]
[1777623591087,28.51,77346.75,0.0,0.20974,0.00014,20.14778]
[1777623595012,28.51,77346.06,0.0,0.20964,0.00014,20.14185]
[1777623595116,28.51,77345.99,0.0,0.20963,0.00014,20.14121]
[1777623600057,28.51,77347.72,0.0,0.20987,0.00014,20.15555]
[1777623600151,28.51,77346.41,0.0,0.20968,0.00014,20.14447]
[1777623604706,28.51,77346.08,0.0,0.20963,0.00014,20.1415]
[1777623610219,28.51,77346.16,0.0,0.20964,0.00014,20.14189]
[1777623615256,28.51,77346.8,0.0,0.20973,0.00014,20.14701]
[1777623616639,28.5,77349.0,0.0,0.21004,0.00014,20.16547]
[1777623616685,28.5,77349.0,0.0,0.21004,0.00014,20.16547]
[1777623616699,28.5,77349.0,0.0,0.21004,0.00014,20.16547]
[1777623617330,28.5,77357.61,0.0,0.21129,0.00015,20.23779]
[1777623621910,28.5,77366.66,0.0,0.21259,0.00015,20.31322]
[1777623622525,28.5,77380.41,0.0,0.2146,0.00015,20.42817]
[1777623622732,28.5,77380.41,0.0,0.2146,0.00015,20.42817]
[1777623622972,28.5,77380.41,0.0,0.2146,0.00015,20.42817]
[1777623623174,28.5,77380.41,0.0,0.2146,0.00015,20.42817]
[1777623623207,28.5,77380.41,0.0,0.2146,0.00015,20.42817]
[1777623623372,28.5,77380.41,0.0,0.2146,0.00015,20.42817]
[1777623623421,28.5,77393.87,0.0,0.21657,0.00015,20.54052]
[1777623624019,28.5,77393.87,0.0,0.21657,0.00015,20.54052]
[1777623624567,28.5,77404.71,0.0,0.21816,0.00015,20.63053]
[1777623624681,28.5,77404.71,0.0,0.21816,0.00015,20.63053]
[1777623625326,28.5,77404.71,0.0,0.21816,0.00015,20.63039]
[1777623626156,28.5,77404.71,0.0,0.21816,0.00015,20.63039]
[1777623626412,28.5,77404.71,0.0,0.21816,0.00015,20.63039]
[1777623626443,28.5,77407.83,0.0,0.21862,0.00015,20.65608]
[1777623627628,28.5,77407.83,0.0,0.21861,0.00015,20.65582]
[1777623628347,28.5,77406.84,0.0,0.21846,0.00015,20.64731]
[1777623629612,28.5,77406.84,0.0,0.21846,0.00015,20.64731]
[1777623630361,28.5,77397.57,0.0,0.21708,0.00015,20.56963]
[1777623631168,28.5,77397.57,0.0,0.21708,0.00015,20.56963]
[1777623631574,28.5,77398.55,0.0,0.2172,0.00015,20.57369]
[1777623633113,28.5,77399.19,0.0,0.21729,0.00015,20.57887]
[1777623633384,28.5,77401.86,0.0,0.21768,0.00015,20.60106]
[1777623633820,28.5,77401.86,0.0,0.21768,0.00015,20.60106]
[1777623634389,28.5,77404.3,0.0,0.21804,0.00015,20.62113]
[1777623638123,28.5,77399.69,0.0,0.21735,0.00015,20.5821]
[1777623638422,28.5,77399.69,0.0,0.21734,0.00015,20.58189]
[1777623640431,28.5,77390.27,0.0,0.21595,0.00015,20.50306]
[1777623645201,28.49,77395.35,0.0,0.21669,0.00015,20.54483]
[1777623645466,28.49,77395.02,0.0,0.21663,0.00015,20.5419]
[1777623650503,28.49,77398.06,0.0,0.21706,0.00015,20.56613]
[1777623653515,28.49,77397.11,0.0,0.21691,0.00015,20.55777]
[1777623653579,28.49,77395.96,0.0,0.21674,0.00015,20.54797]
[1777623655555,28.49,77381.39,0.0,0.21459,0.00015,20.42585]
[1777623660588,28.49,77378.39,0.0,0.21415,0.00015,20.40031]
[1777623662899,28.49,77376.47,0.0,0.21386,0.00015,20.38408]
[1777623663611,28.49,77369.62,0.0,0.21286,0.00015,20.32647]
[1777623663931,28.49,77369.62,0.0,0.21286,0.00015,20.32647]
[1777623663951,28.49,77369.62,0.0,0.21286,0.00015,20.32647]
[1777623664641,28.49,77369.62,0.0,0.21286,0.00015,20.32647]
[1777623664617,28.49,77367.47,0.0,0.21254,0.00015,20.3083]
[1777623665231,28.49,77367.47,0.0,0.21254,0.00015,20.3083]
[1777623670655,28.49,77357.81,0.0,0.21112,0.00015,20.22626]
[1777623675693,28.48,77353.65,0.0,0.2105,0.00014,20.19033]
[1777623681010,28.48,77357.57,0.0,0.21106,0.00015,20.22251]
[1777623683981,28.48,77352.77,0.0,0.21036,0.00014,20.18177]
[1777623684280,28.48,77354.27,0.0,0.21057,0.00014,20.19411]
[1777623689063,28.48,77355.11,0.0,0.21068,0.00014,20.20059]
[1777623689164,28.48,77355.11,0.0,0.21068,0.00014,20.20044]
[1777623694827,28.48,77358.22,0.0,0.21108,0.00015,20.22167]
[1777623700694,28.47,77359.07,0.0,0.21119,0.00015,20.22796]
[1777623707021,28.47,77364.88,0.0,0.212,0.00015,20.27484]
[1777623710433,28.47,77368.02,0.0,0.21244,0.00015,20.30037]
[1777623710583,28.47,77373.29,0.0,0.2132,0.00015,20.34396]
[1777623713237,28.46,77383.41,0.0,0.21466,0.00015,20.42753]
[1777623718997,28.46,77383.71,0.0,0.21466,0.00015,20.42792]
[1777623722841,28.46,77380.94,0.0,0.21423,0.00015,20.40349]
[1777623723025,28.46,77376.39,0.0,0.21356,0.00015,20.36498]
[1777623725372,28.46,77376.4,0.0,0.21355,0.00015,20.3644]
[1777623725416,28.45,77380.23,0.0,0.21411,0.00015,20.39617]
[1777623731160,28.45,77388.76,0.0,0.21533,0.00015,20.46591]
[1777623736163,28.45,77386.46,0.0,0.21494,0.00015,20.44405]
[1777623736218,28.45,77386.46,0.0,0.21494,0.00015,20.44405]
[1777623736262,28.45,77386.46,0.0,0.21494,0.00015,20.44405]
[1777623737840,28.44,77383.36,0.0,0.21447,0.00015,20.41726]
[1777623738129,28.44,77377.09,0.0,0.21355,0.00015,20.36435]
[1777623743164,28.44,77370.57,0.0,0.21257,0.00015,20.30809]
[1777623748199,28.44,77368.66,0.0,0.21226,0.00015,20.29052]
[1777623753235,28.43,77369.57,0.0,0.21234,0.00015,20.29268]
[1777623757272,28.43,77378.35,0.0,0.2136,0.00015,20.36524]
[1777623757289,28.43,77379.28,0.0,0.21373,0.00015,20.37262]
[1777623760434,28.41,77388.56,0.0,0.21497,0.00015,20.44372]
[1777623766326,28.38,77395.72,0.0,0.21572,0.00015,20.48684]
[1777623771380,28.38,77394.0,0.0,0.21543,0.00015,20.47091]
[1777623771550,28.38,77394.0,0.0,0.21543,0.00015,20.47091]
[1777623771610,28.37,77398.57,0.0,0.2161,0.00015,20.50884]
[1777623773109,28.37,77398.57,0.0,0.2161,0.00015,20.50864]
[1777623773770,28.37,77401.28,0.0,0.21649,0.00015,20.53108]
[1777623777209,28.37,77401.49,0.0,0.21651,0.00015,20.532]
[1777623777696,28.37,77404.1,0.0,0.21689,0.00015,20.55357]
[1777623781325,28.37,77407.16,0.0,0.21733,0.00015,20.57837]
[1777623781430,28.37,77407.65,0.0,0.2174,0.00015,20.58218]
[1777623786466,28.37,77409.75,0.0,0.21768,0.00015,20.59838]
[1777623790712,28.36,77412.84,0.0,0.21813,0.00015,20.62338]
[1777623790753,28.36,77410.76,0.0,0.21781,0.00015,20.60572]
[1777623794687,28.36,77410.39,0.0,0.21774,0.00015,20.60185]
[1777623794700,28.36,77410.56,0.0,0.21776,0.00015,20.60303]
[1777623797543,28.36,77401.16,0.0,0.21636,0.00015,20.5237]
[1777623798033,28.36,77401.16,0.0,0.21636,0.00015,20.5237]
[1777623798335,28.36,77401.16,0.0,0.21636,0.00015,20.5237]
[1777623798591,28.36,77397.92,0.0,0.21588,0.00015,20.49638]
[1777623799872,28.36,77390.97,0.0,0.21485,0.00015,20.43791]
[1777623799914,28.36,77390.97,0.0,0.21485,0.00015,20.43791]
[1777623800565,28.36,77390.97,0.0,0.21485,0.00015,20.43768]
[1777623801922,28.36,77389.55,0.0,0.21464,0.00015,20.42558]
[1777623802580,28.36,77388.93,0.0,0.21454,0.00015,20.42021]
[1777623807614,28.36,77387.47,0.0,0.21431,0.00015,20.40722]
[1777623812649,28.35,77381.12,0.0,0.21334,0.00015,20.34929]
[1777623817686,28.35,77383.69,0.0,0.21372,0.00015,20.37097]
[1777623822331,28.35,77383.84,0.0,0.21374,0.00015,20.37231]
[1777623822720,28.35,77383.53,0.0,0.2137,0.00015,20.36973]
[1777623827755,28.35,77389.47,0.0,0.21457,0.00015,20.41961]
[1777623832790,28.35,77387.26,0.0,0.21424,0.00015,20.40089]
[1777623834804,28.35,77396.37,0.0,0.21558,0.00015,20.47731]
[1777623839838,28.35,77400.89,0.0,0.21624,0.00015,20.51462]
[1777623845362,28.35,77397.07,0.0,0.21566,0.00015,20.48202]
[1777623850915,28.35,77407.96,0.0,0.21727,0.00015,20.5731]
[1777623856778,28.35,77408.85,0.0,0.2174,0.00015,20.58059]
[1777623858804,28.35,77410.74,0.0,0.21769,0.00015,20.5964]
[1777623859714,28.35,77408.37,0.0,0.21733,0.00015,20.57654]
[1777623864741,28.35,77404.32,0.0,0.21673,0.00015,20.54265]
[1777623869188,28.35,77402.52,0.0,0.21647,0.00015,20.52762]
[1777623869267,28.35,77407.73,0.0,0.21724,0.00015,20.57126]
[1777623872345,28.35,77407.24,0.0,0.21714,0.00015,20.56323]
[1777623872426,28.35,77407.24,0.0,0.21714,0.00015,20.56323]
[1777623872558,28.35,77407.24,0.0,0.21714,0.00015,20.56323]
[1777623872776,28.35,77412.73,0.0,0.21795,0.00015,20.60912]
[1777623872941,28.35,77412.73,0.0,0.21795,0.00015,20.60912]
[1777623873076,28.35,77412.73,0.0,0.21795,0.00015,20.60912]
[1777623873254,28.35,77412.73,0.0,0.21795,0.00015,20.60912]
[1777623873321,28.35,77412.73,0.0,0.21795,0.00015,20.60912]
[1777623874028,28.35,77453.53,0.0,0.22406,0.00015,20.94851]
[1777623874078,28.35,77453.53,0.0,0.22406,0.00015,20.94851]
[1777623874119,28.35,77453.53,0.0,0.22406,0.00015,20.94851]
[1777623874842,28.35,77474.96,0.0,0.22728,0.00015,21.12451]
[1777623875046,28.35,77474.96,0.0,0.22728,0.00015,21.12451]
[1777623875275,28.35,77474.96,0.0,0.22728,0.00015,21.12451]
[1777623875526,28.35,77474.96,0.0,0.22728,0.00015,21.12451]
[1777623875561,28.35,77466.91,0.0,0.22606,0.00015,21.05819]
[1777623875950,28.35,77466.91,0.0,0.22606,0.00015,21.05819]
[1777623876178,28.35,77466.91,0.0,0.22606,0.00015,21.05819]
[1777623876548,28.35,77466.91,0.0,0.22606,0.00015,21.05819]
[1777623876633,28.35,77464.86,0.0,0.22573,0.00015,21.04045]
[1777623877015,28.35,77464.86,0.0,0.22573,0.00015,21.04045]
[1777623877167,28.35,77464.86,0.0,0.22573,0.00015,21.04045]
[1777623877332,28.35,77466.99,0.0,0.22604,0.00015,21.05736]
[1777623878464,28.35,77466.99,0.0,0.22604,0.00015,21.05736]
[1777623878499,28.35,77466.99,0.0,0.22604,0.00015,21.05736]
[1777623878566,28.34,77469.61,0.0,0.22643,0.00015,21.0781]
[1777623879380,28.34,77469.61,0.0,0.22643,0.00015,21.0781]
[1777623879682,28.34,77469.61,0.0,0.22643,0.00015,21.0781]
[1777623879708,28.34,77469.61,0.0,0.22643,0.00015,21.0781]
[1777623879784,28.34,77475.45,0.0,0.22726,0.00015,21.12347]
[1777623880797,28.34,77475.45,0.0,0.22726,0.00015,21.12347]
[1777623880849,28.34,77475.45,0.0,0.22726,0.00015,21.12347]
[1777623880898,28.33,77478.25,0.0,0.22765,0.00015,21.14464]
[1777623881275,28.33,77478.25,0.0,0.22765,0.00015,21.14464]
[1777623881328,28.33,77482.38,0.0,0.22828,0.00015,21.1786]
[1777623885317,28.32,77482.25,0.0,0.22813,0.00015,21.17099]
[1777623885887,28.31,77477.06,0.0,0.22728,0.00015,21.12471]
[1777623886140,28.31,77477.06,0.0,0.22728,0.00015,21.12471]
[1777623886169,28.31,77477.06,0.0,0.22728,0.00015,21.12471]
[1777623886241,28.31,77477.06,0.0,0.22728,0.00015,21.12471]
[1777623886287,28.31,77477.06,0.0,0.22728,0.00015,21.12471]
[1777623886372,28.31,77477.06,0.0,0.22728,0.00015,21.12471]
[1777623886495,28.31,77477.06,0.0,0.22728,0.00015,21.12471]
[1777623886530,28.31,77477.06,0.0,0.22728,0.00015,21.12471]
[1777623886688,28.31,77477.06,0.0,0.22728,0.00015,21.12471]
[1777623886790,28.31,77473.15,0.0,0.22666,0.00015,21.09118]
[1777623889037,28.31,77473.02,0.0,0.22664,0.00015,21.09011]
[1777623889105,28.31,77473.02,0.0,0.22664,0.00015,21.09011]
[1777623889136,28.31,77473.02,0.0,0.22664,0.00015,21.09011]
[1777623889779,28.3,77474.24,0.0,0.22674,0.00015,21.0961]
[1777623893111,28.29,77474.68,0.0,0.22676,0.00015,21.09688]
[1777623893124,28.29,77474.68,0.0,0.22676,0.00015,21.09688]
[1777623893767,28.29,77480.94,0.0,0.22767,0.00015,21.1464]
[1777623899386,28.28,77475.84,0.0,0.22684,0.00015,21.10138]
[1777623899990,28.28,77471.65,0.0,0.2262,0.00015,21.06666]
[1777623900290,28.28,77471.31,0.0,0.22615,0.00015,21.06386]
[1777623901821,28.28,77461.32,0.0,0.22463,0.00015,20.981]
[1777623902523,28.28,77461.32,0.0,0.22463,0.00015,20.981]
[1777623902845,28.28,77461.32,0.0,0.22463,0.00015,20.981]
[1777623903738,28.28,77449.15,0.0,0.22279,0.00015,20.8799]
[1777623905926,28.28,77437.35,0.0,0.22101,0.00015,20.78132]
[1777623905960,28.28,77437.35,0.0,0.22101,0.00015,20.78132]
[1777623906592,28.28,77437.42,0.0,0.22102,0.00015,20.7819]
[1777623911657,28.28,77438.53,0.0,0.22118,0.00015,20.79065]
[1777623917736,28.28,77430.51,0.0,0.21998,0.00015,20.72398]
[1777623923131,28.28,77438.29,0.0,0.22115,0.00015,20.78925]
[1777623928483,28.28,77437.49,0.0,0.22104,0.00015,20.78286]
[1777623933517,28.28,77444.87,0.0,0.22212,0.00015,20.84057]
[1777623936912,28.28,77448.45,0.0,0.22265,0.00015,20.86994]
[1777623936919,28.28,77448.53,0.0,0.22266,0.00015,20.87016]
[1777623938052,28.28,77448.53,0.0,0.22266,0.00015,20.87016]
[1777623938552,28.28,77448.17,0.0,0.2226,0.00015,20.86694]
[1777623943588,28.27,77445.42,0.0,0.22216,0.00015,20.84267]
[1777623948624,28.27,77442.36,0.0,0.22168,0.00015,20.81635]
[1777623953661,28.27,77445.67,0.0,0.22216,0.00015,20.84293]
[1777623958696,28.27,77444.93,0.0,0.22204,0.00015,20.83599]
[1777623963731,28.27,77438.35,0.0,0.22103,0.00015,20.78021]
[1777623964285,28.27,77438.35,0.0,0.22103,0.00015,20.78021]
[1777623964438,28.27,77438.35,0.0,0.22103,0.00015,20.78021]
[1777623964459,28.27,77438.35,0.0,0.22103,0.00015,20.78021]
[1777623964463,28.27,77438.35,0.0,0.22103,0.00015,20.78021]
[1777623964855,28.26,77433.23,0.0,0.22025,0.00015,20.73705]
[1777623965164,28.26,77433.23,0.0,0.22025,0.00015,20.73705]
[1777623965947,28.26,77433.23,0.0,0.22025,0.00015,20.73705]
[1777623965745,28.26,77433.23,0.0,0.22025,0.00015,20.73696]
[1777623966752,28.26,77431.3,0.0,0.21996,0.00015,20.72083]
[1777623971901,28.26,77433.97,0.0,0.22035,0.00015,20.74243]
[1777623972052,28.26,77433.97,0.0,0.22035,0.00015,20.74243]
[1777623972091,28.26,77433.97,0.0,0.22035,0.00015,20.74243]
[1777623972797,28.26,77433.97,0.0,0.22034,0.00015,20.74199]
[1777623973071,28.26,77433.97,0.0,0.22034,0.00015,20.74199]
[1777623973483,28.26,77433.97,0.0,0.22034,0.00015,20.74199]
[1777623973804,28.26,77444.57,0.0,0.22193,0.00015,20.83024]
[1777623974453,28.26,77444.57,0.0,0.22193,0.00015,20.83024]
[1777623979846,28.26,77446.02,0.0,0.22213,0.00015,20.8416]
[1777623984881,28.26,77442.74,0.0,0.22163,0.00015,20.81349]
[1777623988081,28.26,77441.98,0.0,0.2215,0.00015,20.80672]
[1777623989368,28.26,77441.96,0.0,0.2215,0.00015,20.80641]
[1777623989379,28.26,77441.96,0.0,0.2215,0.00015,20.80641]
[1777623989997,28.26,77434.78,0.0,0.22042,0.00015,20.74633]
[1777623991418,28.26,77435.55,0.0,0.22053,0.00015,20.75264]
[1777623991932,28.26,77436.3,0.0,0.22061,0.00015,20.75485]
[1777623993946,28.26,77424.97,0.0,0.21891,0.00015,20.65993]
[1777623998208,28.25,77429.87,0.0,0.21964,0.00015,20.70055]
[1777623998981,28.25,77433.74,0.0,0.22022,0.00015,20.73288]
[1777624000995,28.25,77447.5,0.0,0.22228,0.00015,20.84744]
[1777624001581,28.25,77447.5,0.0,0.22228,0.00015,20.84744]
[1777624002002,28.25,77451.67,0.0,0.22291,0.00015,20.88194]
[1777624003396,28.25,77448.86,0.0,0.22248,0.00015,20.85855]
[1777624003592,28.25,77448.86,0.0,0.22248,0.00015,20.85855]
[1777624004016,28.25,77450.23,0.0,0.22268,0.00015,20.86958]
[1777624005627,28.25,77447.37,0.0,0.22225,0.00015,20.84559]
[1777624006031,28.25,77448.62,0.0,0.22243,0.00015,20.85582]
[1777624006672,28.25,77448.62,0.0,0.22243,0.00015,20.85582]
[1777624007656,28.25,77451.31,0.0,0.22283,0.00015,20.87801]
[1777624008046,28.25,77451.53,0.0,0.22286,0.00015,20.87963]
[1777624009696,28.25,77450.54,0.0,0.22271,0.00015,20.87119]
[1777624010056,28.25,77447.66,0.0,0.22227,0.00015,20.84704]
[1777624011068,28.25,77447.62,0.0,0.22226,0.00015,20.84653]
[1777624011724,28.25,77447.62,0.0,0.22226,0.00015,20.84653]
[1777624011744,28.25,77446.73,0.0,0.22213,0.00015,20.83912]
[1777624015873,28.25,77446.69,0.0,0.22211,0.00015,20.83831]
[1777624016028,28.25,77447.72,0.0,0.22226,0.00015,20.84656]
[1777624018607,28.25,77458.21,0.0,0.22384,0.00015,20.93346]
[1777624020181,28.25,77457.21,0.0,0.22368,0.00015,20.92469]
[1777624020296,28.25,77457.21,0.0,0.22368,0.00015,20.92469]
[1777624021031,28.25,77449.18,0.0,0.22246,0.00015,20.85752]
[1777624021991,28.25,77449.18,0.0,0.22246,0.00015,20.85752]
[1777624022045,28.25,77439.28,0.0,0.22097,0.00015,20.77497]
[1777624023925,28.25,77436.1,0.0,0.22049,0.00015,20.74841]
[1777624023980,28.24,77437.63,0.0,0.22072,0.00015,20.76079]
[1777624024995,28.24,77437.63,0.0,0.22072,0.00015,20.76079]
[1777624025012,28.24,77438.95,0.0,0.22091,0.00015,20.77174]
[1777624025805,28.24,77438.95,0.0,0.22091,0.00015,20.77174]
[1777624025838,28.24,77439.48,0.0,0.22099,0.00015,20.77609]
[1777624026607,28.24,77439.48,0.0,0.22099,0.00015,20.77609]
[1777624026675,28.24,77439.75,0.0,0.22103,0.00015,20.77834]
[1777624027313,28.24,77439.75,0.0,0.22103,0.00015,20.77834]
[1777624027369,28.24,77440.04,0.0,0.22108,0.00015,20.78076]
[1777624032064,28.24,77444.75,0.0,0.22178,0.00015,20.81972]
[1777624032958,28.24,77455.96,0.0,0.22346,0.00015,20.91267]
[1777624038190,28.24,77456.34,0.0,0.2235,0.00015,20.91485]
[1777624043289,28.24,77458.0,0.0,0.22375,0.00015,20.92839]
[1777624048191,28.24,77455.49,0.0,0.22336,0.00015,20.90696]
[1777624048325,28.24,77452.17,0.0,0.22285,0.00015,20.87915]
[1777624050176,28.23,77450.28,0.0,0.22253,0.00015,20.8616]
[1777624050341,28.23,77450.28,0.0,0.22253,0.00015,20.8616]
[1777624055373,28.23,77446.0,0.0,0.22185,0.00015,20.82131]
[1777624061415,28.23,77445.14,0.0,0.2217,0.00015,20.8134]
[1777624066450,28.23,77445.38,0.0,0.22173,0.00015,20.81491]
[1777624070187,28.23,77445.09,0.0,0.22168,0.00015,20.81188]
[1777624070731,28.23,77445.09,0.0,0.22168,0.00015,20.81188]
[1777624071001,28.23,77443.43,0.0,0.22142,0.00015,20.79793]
[1777624076413,28.23,77440.14,0.0,0.22092,0.00015,20.77016]
[1777624082269,28.23,77436.4,0.0,0.22035,0.00015,20.73801]
[1777624087653,28.22,77439.85,0.0,0.22085,0.00015,20.76587]
[1777624093640,28.22,77440.79,0.0,0.22097,0.00015,20.77274]
[1777624098491,28.22,77438.73,0.0,0.22065,0.00015,20.75495]
[1777624098674,28.22,77440.41,0.0,0.2209,0.00015,20.76883]
[1777624102010,28.22,77437.03,0.0,0.22038,0.00015,20.74031]
[1777624102110,28.22,77437.03,0.0,0.22038,0.00015,20.74006]
[1777624102188,28.22,77437.03,0.0,0.22038,0.00015,20.74006]
[1777624102703,28.22,77437.3,0.0,0.22042,0.00015,20.74232]
[1777624103228,28.22,77437.3,0.0,0.22042,0.00015,20.74232]
[1777624103545,28.22,77437.3,0.0,0.22042,0.00015,20.74232]
[1777624103582,28.22,77437.3,0.0,0.22042,0.00015,20.74232]
[1777624103760,28.22,77437.3,0.0,0.22042,0.00015,20.74232]
[1777624103793,28.22,77437.3,0.0,0.22042,0.00015,20.74232]
[1777624104025,28.22,77437.3,0.0,0.22042,0.00015,20.74232]
[1777624104072,28.22,77437.3,0.0,0.22042,0.00015,20.74232]
[1777624104097,28.22,77437.3,0.0,0.22042,0.00015,20.74232]
[1777624104127,28.22,77437.3,0.0,0.22042,0.00015,20.74232]
[1777624104113,28.22,77459.51,0.0,0.22377,0.00015,20.9277]
[1777624104291,28.22,77459.51,0.0,0.22377,0.00015,20.9277]
[1777624104334,28.22,77459.51,0.0,0.22377,0.00015,20.9277]
[1777624104526,28.22,77459.51,0.0,0.22377,0.00015,20.9277]
[1777624105054,28.22,77459.51,0.0,0.22377,0.00015,20.9277]
[1777624105105,28.22,77459.57,0.0,0.22378,0.00015,20.92813]
[1777624105280,28.22,77459.57,0.0,0.22378,0.00015,20.92813]
[1777624105326,28.22,77459.57,0.0,0.22378,0.00015,20.92813]
[1777624105807,28.22,77459.57,0.0,0.22378,0.00015,20.92813]
[1777624105904,28.22,77458.92,0.0,0.22368,0.00015,20.92266]
[1777624106611,28.22,77458.92,0.0,0.22368,0.00015,20.92266]
[1777624106629,28.22,77458.92,0.0,0.22368,0.00015,20.92266]
[1777624106731,28.22,77458.92,0.0,0.22368,0.00015,20.92266]
[1777624108395,28.22,77457.77,0.0,0.2235,0.00015,20.91295]
[1777624109140,28.22,77457.77,0.0,0.2235,0.00015,20.91295]
[1777624108747,28.22,77457.77,0.0,0.2235,0.00015,20.91295]
[1777624109756,28.22,77456.93,0.0,0.22337,0.00015,20.9059]
[1777624113625,28.22,77457.84,0.0,0.22348,0.00015,20.90945]
[1777624113785,28.22,77456.52,0.0,0.22328,0.00015,20.8984]
[1777624114628,28.22,77456.52,0.0,0.22328,0.00015,20.8984]
[1777624114791,28.22,77456.31,0.0,0.22325,0.00015,20.89644]
[1777624119825,28.21,77459.12,0.0,0.22365,0.00015,20.91873]
[1777624122440,28.21,77456.06,0.0,0.22318,0.00015,20.8928]
[1777624122845,28.21,77456.37,0.0,0.22322,0.00015,20.89518]
[1777624127367,28.21,77456.36,0.0,0.2232,0.00015,20.8941]
[1777624127882,28.21,77457.45,0.0,0.22337,0.00015,20.90318]
[1777624128209,28.21,77457.45,0.0,0.22337,0.00015,20.90318]
[1777624128888,28.21,77456.54,0.0,0.22322,0.00015,20.89522]
[1777624133922,28.21,77457.37,0.0,0.22333,0.00015,20.90118]
[1777624139009,28.2,77457.66,0.0,0.22335,0.00015,20.90249]
[1777624144045,28.2,77457.49,0.0,0.22331,0.00015,20.90023]
[1777624149078,28.2,77457.2,0.0,0.22326,0.00015,20.89717]
[1777624154114,28.2,77457.28,0.0,0.22325,0.00015,20.89709]
[1777624154345,28.2,77457.28,0.0,0.22325,0.00015,20.89709]
[1777624156033,28.2,77456.34,0.0,0.22311,0.00015,20.88911]
[1777624156128,28.2,77450.96,0.0,0.22229,0.00015,20.84411]
[1777624156337,28.2,77450.96,0.0,0.22229,0.00015,20.84411]
[1777624157134,28.2,77447.07,0.0,0.2217,0.00015,20.81155]
[1777624157398,28.2,77447.07,0.0,0.2217,0.00015,20.81155]
[1777624158142,28.2,77447.99,0.0,0.22184,0.00015,20.81918]
[1777624163177,28.2,77457.03,0.0,0.2232,0.00015,20.89407]
[1777624164154,28.2,77457.03,0.0,0.2232,0.00015,20.89407]
[1777624164179,28.2,77457.03,0.0,0.2232,0.00015,20.89407]
[1777624164184,28.2,77457.07,0.0,0.2232,0.00015,20.89425]
[1777624165485,28.2,77456.84,0.0,0.22316,0.00015,20.89217]
[1777624166188,28.2,77456.84,0.0,0.22316,0.00015,20.89217]
[1777624166197,28.2,77455.84,0.0,0.22301,0.00015,20.88367]
[1777624168213,28.2,77445.19,0.0,0.2214,0.00015,20.79451]
[1777624169685,28.2,77442.62,0.0,0.22101,0.00015,20.77285]
[1777624170226,28.2,77444.32,0.0,0.22126,0.00015,20.78707]
[1777624171587,28.2,77445.61,0.0,0.22145,0.00015,20.79775]
[1777624171688,28.2,77445.73,0.0,0.22145,0.00015,20.79486]
[1777624172428,28.2,77445.73,0.0,0.22145,0.00015,20.79486]
[1777624173182,28.19,77444.52,0.0,0.22126,0.00015,20.78453]
[1777624174462,28.19,77433.61,0.0,0.21962,0.00015,20.6931]
[1777624180296,28.2,77429.85,0.0,0.21906,0.00015,20.66171]
[1777624185710,28.2,77434.53,0.0,0.21976,0.00015,20.70131]
[1777624188028,28.2,77434.89,0.0,0.21982,0.00015,20.70439]
[1777624193387,28.2,77437.51,0.0,0.22022,0.00015,20.72667]
[1777624198421,28.2,77435.57,0.0,0.21993,0.00015,20.7107]
[1777624200357,28.2,77437.13,0.0,0.22017,0.00015,20.72385]
[1777624201085,28.2,77437.13,0.0,0.22017,0.00015,20.72385]
[1777624201298,28.2,77438.1,0.0,0.22032,0.00015,20.73217]
[1777624204336,28.2,77438.06,0.0,0.22031,0.00015,20.7319]
[1777624206085,28.2,77438.06,0.0,0.22032,0.00015,20.73205]
[1777624206174,28.2,77438.71,0.0,0.22042,0.00015,20.73756]
[1777624207063,28.2,77438.71,0.0,0.22042,0.00015,20.73756]
[1777624207099,28.2,77439.09,0.0,0.22047,0.00015,20.74081]
[1777624208562,28.2,77439.09,0.0,0.22047,0.00015,20.74081]
[1777624214963,28.2,77445.97,0.0,0.22151,0.00015,20.79866]
[1777624215046,28.2,77455.2,0.0,0.22291,0.00015,20.87558]
[1777624220576,28.2,77455.96,0.0,0.22301,0.00015,20.88152]
[1777624221540,28.2,77455.96,0.0,0.22301,0.00015,20.88152]
[1777624221582,28.2,77456.49,0.0,0.22309,0.00015,20.88594]
[1777624223154,28.2,77456.49,0.0,0.22309,0.00015,20.88594]
[1777624223234,28.2,77458.76,0.0,0.22343,0.00015,20.90465]
[1777624228632,28.2,77456.36,0.0,0.22306,0.00015,20.88414]
[1777624231419,28.2,77452.05,0.0,0.22237,0.00015,20.84354]
[1777624231772,28.2,77452.05,0.0,0.22237,0.00015,20.84354]
[1777624237697,28.19,77447.64,0.0,0.22168,0.00015,20.80529]
[1777624240227,28.19,77447.95,0.0,0.22172,0.00015,20.80767]
[1777624245751,28.19,77442.41,0.0,0.22086,0.00015,20.76015]
[1777624250791,28.19,77438.23,0.0,0.22022,0.00015,20.72454]
[1777624256095,28.19,77440.04,0.0,0.22048,0.00015,20.73905]
[1777624260657,28.18,77430.72,0.0,0.21907,0.00015,20.66023]
[1777624261969,28.18,77429.59,0.0,0.2189,0.00015,20.65059]
[1777624263365,28.18,77428.1,0.0,0.21867,0.00015,20.63778]
[1777624263878,28.18,77426.59,0.0,0.21844,0.00015,20.62494]
[1777624265392,28.18,77426.26,0.0,0.21839,0.00015,20.62201]
[1777624265892,28.18,77426.26,0.0,0.21839,0.00015,20.62201]
[1777624270935,28.18,77429.79,0.0,0.2189,0.00015,20.65054]
[1777624271941,28.18,77429.79,0.0,0.2189,0.00015,20.65054]
[1777624273584,28.18,77427.94,0.0,0.21861,0.00015,20.63461]
[1777624273949,28.18,77426.35,0.0,0.21837,0.00015,20.62106]
[1777624274606,28.18,77426.35,0.0,0.21837,0.00015,20.62106]
[1777624275259,28.18,77426.82,0.0,0.21844,0.00015,20.62484]
[1777624275614,28.18,77426.82,0.0,0.21844,0.00015,20.62484]
[1777624280738,28.18,77421.44,0.0,0.21762,0.00015,20.57867]
[1777624283412,28.17,77420.21,0.0,0.21742,0.00015,20.56763]
[1777624284018,28.17,77420.42,0.0,0.21745,0.00015,20.56916]
[1777624289206,28.17,77420.57,0.0,0.21745,0.00015,20.56948]
[1777624289465,28.17,77420.56,0.0,0.21745,0.00015,20.56914]
[1777624290060,28.17,77420.56,0.0,0.21744,0.00015,20.56889]
[1777624295097,28.17,77419.96,0.0,0.2173,0.00015,20.55864]
[1777624300130,28.17,77419.7,0.0,0.21724,0.00015,20.55509]
[1777624303237,28.16,77419.38,0.0,0.21718,0.00015,20.55184]
[1777624303322,28.16,77418.9,0.0,0.2171,0.00015,20.54723]
[1777624305055,28.16,77418.9,0.0,0.2171,0.00015,20.54723]
[1777624305170,28.16,77418.23,0.0,0.21699,0.00015,20.5413]
[1777624307500,28.16,77417.08,0.0,0.21681,0.00015,20.53105]
[1777624308191,28.16,77417.08,0.0,0.2168,0.00015,20.53078]
[1777624309214,28.16,77427.34,0.0,0.21833,0.00015,20.61689]
[1777624314233,28.16,77425.45,0.0,0.21802,0.00015,20.59916]
[1777624319267,28.15,77422.84,0.0,0.21759,0.00015,20.57537]
[1777624325309,28.15,77418.56,0.0,0.21692,0.00015,20.53732]
[1777624330345,28.14,77424.37,0.0,0.21775,0.00015,20.5846]
[1777624335380,28.14,77425.27,0.0,0.21786,0.00015,20.59042]
[1777624340415,28.14,77421.94,0.0,0.21732,0.00015,20.56046]
[1777624345756,28.13,77422.92,0.0,0.21745,0.00015,20.56759]
[1777624351354,28.13,77421.77,0.0,0.21722,0.00015,20.55247]
[1777624356866,28.13,77423.49,0.0,0.21746,0.00015,20.56573]
[1777624359329,28.13,77438.3,0.0,0.21966,0.00015,20.68955]
[1777624364883,28.12,77438.67,0.0,0.21968,0.00015,20.69075]
[1777624370390,28.12,77433.9,0.0,0.21894,0.00015,20.64898]
[1777624375713,28.11,77432.91,0.0,0.21875,0.00015,20.63883]
[1777624381702,28.11,77432.21,0.0,0.21861,0.00015,20.63096]
[1777624385422,28.11,77432.1,0.0,0.21858,0.00015,20.62948]
[1777624385432,28.11,77432.13,0.0,0.21858,0.00015,20.62917]
[1777624390723,28.11,77432.59,0.0,0.21863,0.00015,20.63194]
[1777624396807,28.1,77433.05,0.0,0.21866,0.00015,20.63391]
[1777624402850,28.1,77435.19,0.0,0.21895,0.00015,20.65022]
[1777624404784,28.1,77435.19,0.0,0.21895,0.00015,20.65022]
[1777624404869,28.1,77434.41,0.0,0.21882,0.00015,20.64308]
[1777624405814,28.1,77434.41,0.0,0.21882,0.00015,20.64308]
[1777624405871,28.1,77434.41,0.0,0.21882,0.00015,20.6428]
[1777624410905,28.09,77431.41,0.0,0.21834,0.00015,20.61616]
[1777624416948,28.09,77433.42,0.0,0.21859,0.00015,20.62757]
[1777624421990,28.09,77427.69,0.0,0.2177,0.00015,20.57798]
[1777624428025,28.08,77425.03,0.0,0.21728,0.00015,20.55426]
[1777624433060,28.08,77426.08,0.0,0.21742,0.00015,20.56214]
[1777624438096,28.08,77430.09,0.0,0.218,0.00015,20.59483]
[1777624443131,28.08,77429.58,0.0,0.2179,0.00015,20.58929]
[1777624448165,28.07,77429.26,0.0,0.21783,0.00015,20.58539]
[1777624453200,28.07,77430.31,0.0,0.21797,0.00015,20.59301]
[1777624458236,28.07,77429.56,0.0,0.21783,0.00015,20.58542]
[1777624463271,28.07,77424.36,0.0,0.21703,0.00015,20.54031]
[1777624464706,28.06,77424.3,0.0,0.21702,0.00015,20.53961]
[1777624465477,28.06,77424.3,0.0,0.21702,0.00015,20.53961]
[1777624465526,28.06,77423.42,0.0,0.21688,0.00015,20.53178]
[1777624471137,28.06,77417.84,0.0,0.21603,0.00015,20.4838]
[1777624476366,28.06,77417.17,0.0,0.21589,0.00015,20.47331]
[1777624481398,28.06,77413.66,0.0,0.21533,0.00015,20.44194]
[1777624486434,28.05,77411.37,0.0,0.21497,0.00015,20.42138]
[1777624488705,28.05,77410.43,0.0,0.21482,0.00015,20.41285]
[1777624489454,28.05,77410.6,0.0,0.21484,0.00015,20.41402]
[1777624494403,28.05,77410.85,0.0,0.21484,0.00015,20.41401]
[1777624494504,28.05,77411.15,0.0,0.21489,0.00015,20.41655]
[1777624497166,28.05,77411.15,0.0,0.21487,0.00015,20.41584]
[1777624497511,28.05,77410.28,0.0,0.21474,0.00015,20.40822]
[1777624499474,28.05,77409.99,0.0,0.21469,0.00015,20.40536]
[1777624501542,28.04,77397.16,0.0,0.21277,0.00015,20.29549]
[1777624504548,28.04,77397.09,0.0,0.21274,0.00015,20.29399]
[1777624504584,28.04,77397.09,0.0,0.21274,0.00015,20.29399]
[1777624504561,28.04,77396.62,0.0,0.21267,0.00015,20.28972]
[1777624506653,28.04,77394.18,0.0,0.2123,0.00015,20.26842]
[1777624506816,28.04,77394.18,0.0,0.2123,0.00015,20.26842]
[1777624515637,28.04,77393.82,0.0,0.21224,0.00015,20.26494]
[1777624515743,28.04,77392.58,0.0,0.21205,0.00015,20.25435]
[1777624518239,28.04,77397.73,0.0,0.21281,0.00015,20.29823]
[1777624518308,28.04,77401.48,0.0,0.21337,0.00015,20.33011]
[1777624523695,28.04,77403.77,0.0,0.2137,0.00015,20.34911]
[1777624528731,28.04,77403.98,0.0,0.21372,0.00015,20.3504]
[1777624533766,28.04,77403.58,0.0,0.21363,0.00015,20.34253]
[1777624539080,28.04,77397.98,0.0,0.21279,0.00015,20.29454]
[1777624546214,28.03,77397.94,0.0,0.21278,0.00015,20.29388]
[1777624551892,28.03,77401.71,0.0,0.21333,0.00015,20.32542]
[1777624556996,28.03,77401.48,0.0,0.21329,0.00015,20.32315]
[1777624560317,28.03,77400.65,0.0,0.21316,0.00015,20.31587]
[1777624560973,28.03,77398.48,0.0,0.21284,0.00015,20.29735]
[1777624561074,28.03,77396.83,0.0,0.21259,0.00015,20.28326]
[1777624566697,28.03,77391.54,0.0,0.2118,0.00015,20.23775]
[1777624571776,28.03,77387.04,0.0,0.21113,0.00015,20.19903]
[1777624571966,28.03,77387.04,0.0,0.21113,0.00015,20.19903]
[1777624572006,28.03,77387.04,0.0,0.21113,0.00015,20.19903]
[1777624572037,28.03,77387.04,0.0,0.21113,0.00015,20.19882]
[1777624577071,28.03,77381.73,0.0,0.21033,0.00015,20.15255]
[1777624577991,28.03,77381.73,0.0,0.21033,0.00015,20.15255]
[1777624578455,28.03,77381.73,0.0,0.21033,0.00015,20.15255]
[1777624578472,28.03,77381.73,0.0,0.21033,0.00015,20.15255]
[1777624578524,28.03,77383.6,0.0,0.2106,0.00015,20.16835]
[1777624584120,28.03,77382.87,0.0,0.21047,0.00015,20.16107]
[1777624587212,28.02,77382.63,0.0,0.21043,0.00015,20.15866]
[1777624592272,28.02,77382.28,0.0,0.21034,0.00015,20.15089]
[1777624592676,28.02,77385.91,0.0,0.21087,0.00015,20.18175]
[1777624593182,28.02,77385.91,0.0,0.21087,0.00015,20.18157]
[1777624594017,28.02,77385.91,0.0,0.21087,0.00015,20.18157]
[1777624594210,28.02,77385.91,0.0,0.21087,0.00015,20.18157]
[1777624594260,28.02,77385.91,0.0,0.21087,0.00015,20.18157]
[1777624594683,28.02,77386.29,0.0,0.21092,0.00015,20.18462]
[1777624595538,28.02,77386.88,0.0,0.211,0.00015,20.18948]
[1777624596695,28.02,77386.47,0.0,0.21094,0.00015,20.18579]
[1777624596735,28.02,77386.47,0.0,0.21094,0.00015,20.18579]
[1777624598733,28.02,77386.27,0.0,0.2109,0.00015,20.18372]
[1777624598769,28.02,77386.27,0.0,0.2109,0.00015,20.18372]
[1777624600252,28.02,77387.01,0.0,0.21101,0.00015,20.18988]
[1777624600292,28.02,77387.01,0.0,0.21101,0.00015,20.18988]
[1777624600760,28.02,77387.66,0.0,0.2111,0.00015,20.19526]
[1777624600802,28.02,77387.66,0.0,0.2111,0.00015,20.19526]
[1777624602783,28.02,77386.19,0.0,0.21088,0.00015,20.18236]
[1777624602815,28.02,77386.19,0.0,0.21088,0.00015,20.18236]
[1777624604814,28.02,77386.75,0.0,0.21095,0.00015,20.18669]
[1777624604856,28.02,77386.75,0.0,0.21095,0.00015,20.18669]
[1777624605014,28.02,77386.75,0.0,0.21095,0.00015,20.18669]
[1777624605042,28.02,77386.75,0.0,0.21095,0.00015,20.18669]
[1777624606855,28.02,77388.79,0.0,0.21125,0.00015,20.20352]
[1777624606892,28.02,77388.79,0.0,0.21125,0.00015,20.20352]
[1777624608866,28.02,77389.56,0.0,0.21135,0.00015,20.20946]
[1777624608891,28.02,77389.56,0.0,0.21135,0.00015,20.20946]
[1777624610238,28.01,77390.0,0.0,0.21141,0.00015,20.2129]
[1777624610279,28.01,77390.0,0.0,0.21141,0.00015,20.2129]
[1777624610302,28.01,77389.9,0.0,0.21139,0.00015,20.21173]
[1777624613034,28.01,77393.36,0.0,0.21189,0.00015,20.24066]
[1777624616678,28.01,77391.29,0.0,0.21156,0.00015,20.222]
[1777624622394,28.01,77387.53,0.0,0.21097,0.00015,20.18791]
[1777624625703,28.01,77386.37,0.0,0.21079,0.00015,20.17746]
[1777624626320,28.01,77390.03,0.0,0.21133,0.00015,20.20849]
[1777624626499,28.0,77401.4,0.0,0.21301,0.00015,20.30522]
[1777624632027,28.0,77400.96,0.0,0.21292,0.00015,20.29996]
[1777624638902,28.0,77401.43,0.0,0.21294,0.00015,20.30142]
[1777624646564,27.99,77399.44,0.0,0.21259,0.00015,20.28136]
[1777624651599,27.99,77401.85,0.0,0.21289,0.00015,20.2964]
[1777624656633,27.98,77404.72,0.0,0.21328,0.00015,20.31911]
[1777624661671,27.98,77402.95,0.0,0.213,0.00015,20.30266]
[1777624667077,27.98,77397.29,0.0,0.21212,0.00015,20.25225]
[1777624667157,27.98,77397.29,0.0,0.21212,0.00015,20.25225]
[1777624667414,27.98,77397.29,0.0,0.21212,0.00015,20.25225]
[1777624667727,27.98,77397.37,0.0,0.21213,0.00015,20.25293]
[1777624667819,27.98,77397.37,0.0,0.21213,0.00015,20.25293]
[1777624668122,27.98,77397.37,0.0,0.21213,0.00015,20.25293]
[1777624668682,27.98,77397.37,0.0,0.21213,0.00015,20.25293]
[1777624668718,27.97,77425.97,0.0,0.21639,0.00015,20.49621]
[1777624669427,27.97,77425.97,0.0,0.21639,0.00015,20.49621]
[1777624669555,27.97,77425.97,0.0,0.21639,0.00015,20.49621]
[1777624669725,27.97,77443.6,0.0,0.21904,0.00015,20.64544]
[1777624670055,27.97,77443.6,0.0,0.21904,0.00015,20.64544]
[1777624670732,27.97,77444.5,0.0,0.21918,0.00015,20.65283]
[1777624671954,27.97,77443.5,0.0,0.21902,0.00015,20.64435]
[1777624671997,27.97,77443.5,0.0,0.21902,0.00015,20.64435]
[1777624672049,27.97,77443.5,0.0,0.21902,0.00015,20.64435]
[1777624672071,27.97,77443.5,0.0,0.21902,0.00015,20.64435]
[1777624672099,27.97,77443.5,0.0,0.21902,0.00015,20.64435]
[1777624672490,27.97,77443.5,0.0,0.21902,0.00015,20.64435]
[1777624672747,27.97,77442.6,0.0,0.21889,0.00015,20.63671]
[1777624675508,27.97,77437.73,0.0,0.21815,0.00015,20.59515]
[1777624675607,27.97,77437.06,0.0,0.21805,0.00015,20.58948]
[1777624677781,27.97,77425.18,0.0,0.21625,0.00015,20.48806]
[1777624678865,27.97,77425.18,0.0,0.21625,0.00015,20.48806]
[1777624679546,27.97,77421.98,0.0,0.21576,0.00015,20.46063]
[1777624682548,27.97,77420.87,0.0,0.21559,0.00015,20.45075]
[1777624682743,27.97,77419.96,0.0,0.21544,0.00015,20.44256]
[1777624684984,27.97,77419.34,0.0,0.21535,0.00015,20.43705]
[1777624685004,27.97,77419.17,0.0,0.21532,0.00015,20.43536]
[1777624691126,27.96,77424.16,0.0,0.21604,0.00015,20.47634]
[1777624696871,27.96,77419.84,0.0,0.21535,0.00015,20.43758]
[1777624702694,27.96,77415.62,0.0,0.21469,0.00015,20.40001]
[1777624702734,27.96,77415.62,0.0,0.21469,0.00015,20.40001]
[1777624702709,27.96,77414.96,0.0,0.21458,0.00015,20.39376]
[1777624703245,27.96,77414.96,0.0,0.21458,0.00015,20.39376]
[1777624703300,27.96,77414.67,0.0,0.21454,0.00015,20.39129]
[1777624709456,27.95,77412.42,0.0,0.21418,0.00015,20.37054]
[1777624709496,27.95,77412.42,0.0,0.21418,0.00015,20.37054]
[1777624709552,27.95,77412.42,0.0,0.21418,0.00015,20.37054]
[1777624709722,27.95,77411.07,0.0,0.21397,0.00015,20.35873]
[1777624710395,27.95,77411.07,0.0,0.21397,0.00015,20.35873]
[1777624710429,27.95,77408.28,0.0,0.21355,0.00015,20.33463]
[1777624714082,27.95,77405.13,0.0,0.21304,0.00015,20.30306]
[1777624714202,27.95,77405.13,0.0,0.21304,0.00015,20.30306]
[1777624718788,27.95,77404.6,0.0,0.21294,0.00015,20.29765]
[1777624726034,27.94,77404.24,0.0,0.21284,0.00015,20.29196]
[1777624727321,27.94,77402.02,0.0,0.2125,0.00015,20.27234]
[1777624732271,27.94,77404.5,0.0,0.21285,0.00015,20.29265]
[1777624736526,27.94,77406.07,0.0,0.21308,0.00015,20.30547]
[1777624736743,27.94,77406.07,0.0,0.21308,0.00015,20.30547]
[1777624737197,27.94,77403.49,0.0,0.21268,0.00015,20.28303]
[1777624742738,27.93,77403.17,0.0,0.21262,0.00015,20.27925]
[1777624744179,27.93,77403.14,0.0,0.21261,0.00015,20.27852]
[1777624749280,27.93,77406.4,0.0,0.21306,0.00015,20.30489]
[1777624753646,27.93,77406.48,0.0,0.21307,0.00015,20.30502]
[1777624759136,27.92,77404.97,0.0,0.21278,0.00015,20.28896]
[1777624764384,27.92,77405.31,0.0,0.21279,0.00015,20.2894]
[1777624770426,27.91,77404.5,0.0,0.21263,0.00015,20.2802]
[1777624775462,27.91,77406.3,0.0,0.21284,0.00015,20.28994]
[1777624780496,27.91,77409.65,0.0,0.2133,0.00015,20.31674]
[1777624785534,27.9,77411.64,0.0,0.21356,0.00015,20.33163]
[1777624790568,27.9,77410.7,0.0,0.21338,0.00015,20.32137]
[1777624796610,27.89,77409.95,0.0,0.21323,0.00015,20.31242]
[1777624801693,27.89,77409.51,0.0,0.21314,0.00015,20.30741]
[1777624804342,27.88,77399.38,0.0,0.2116,0.00015,20.21905]
[1777624810243,27.88,77404.44,0.0,0.21232,0.00015,20.2605]
[1777624817756,27.88,77402.88,0.0,0.21204,0.00015,20.2448]
[1777624822793,27.87,77403.11,0.0,0.21207,0.00015,20.24631]
[1777624827831,27.87,77406.49,0.0,0.21257,0.00015,20.27481]
[1777624833871,27.87,77411.89,0.0,0.21333,0.00015,20.31642]
[1777624838906,27.87,77413.01,0.0,0.21348,0.00015,20.32511]
[1777624842190,27.87,77418.96,0.0,0.21436,0.00015,20.37536]
[1777624842302,27.87,77418.96,0.0,0.21436,0.00015,20.37536]
[1777624842392,27.87,77415.94,0.0,0.2139,0.00015,20.34908]
[1777624847969,27.86,77415.9,0.0,0.21386,0.00015,20.34691]
[1777624851217,27.86,77414.96,0.0,0.21371,0.00015,20.33834]
[1777624856301,27.86,77413.73,0.0,0.21349,0.00015,20.32559]
[1777624862068,27.85,77413.23,0.0,0.21335,0.00015,20.31777]
[1777624867103,27.85,77411.62,0.0,0.21307,0.00015,20.30196]
[1777624872138,27.84,77411.23,0.0,0.21298,0.00015,20.29666]
[1777624877173,27.84,77412.11,0.0,0.21308,0.00015,20.30229]
[1777624882207,27.83,77418.08,0.0,0.21393,0.00015,20.35133]
[1777624886960,27.83,77418.6,0.0,0.21399,0.00015,20.35448]
[1777624887638,27.83,77418.6,0.0,0.21398,0.00015,20.35405]
[1777624893041,27.83,77419.32,0.0,0.21402,0.00015,20.35415]
[1777624893583,27.83,77419.32,0.0,0.21402,0.00015,20.35415]
[1777624897167,27.82,77414.32,0.0,0.21323,0.00015,20.30933]
[1777624897879,27.82,77414.32,0.0,0.21323,0.00015,20.30933]
[1777624897889,27.82,77414.32,0.0,0.21323,0.00015,20.30933]
[1777624897894,27.82,77414.32,0.0,0.21323,0.00015,20.30933]
[1777624897915,27.82,77413.52,0.0,0.21311,0.00015,20.30211]
[1777624903355,27.82,77414.64,0.0,0.21324,0.00015,20.30962]
[1777624905897,27.82,77415.21,0.0,0.21332,0.00015,20.31435]
[1777624905914,27.82,77415.21,0.0,0.21332,0.00015,20.31435]
[1777624906605,27.82,77415.21,0.0,0.21332,0.00015,20.31419]
[1777624906606,27.82,77415.19,0.0,0.21331,0.00015,20.31385]
[1777624907075,27.82,77415.19,0.0,0.21331,0.00015,20.31385]
[1777624907809,27.82,77415.19,0.0,0.21331,0.00015,20.31385]
[1777624907822,27.82,77414.77,0.0,0.21325,0.00015,20.31009]
[1777624908557,27.82,77414.77,0.0,0.21325,0.00015,20.31009]
[1777624908566,27.82,77414.77,0.0,0.21325,0.00015,20.31009]
[1777624908658,27.82,77414.37,0.0,0.21318,0.00015,20.3065]
[1777624911231,27.81,77415.44,0.0,0.21334,0.00015,20.31534]
[1777624911411,27.81,77415.71,0.0,0.21337,0.00015,20.31748]
[1777624913603,27.81,77417.39,0.0,0.21362,0.00015,20.33167]
[1777624913704,27.81,77417.84,0.0,0.21369,0.00015,20.33532]
[1777624919319,27.81,77418.05,0.0,0.21371,0.00015,20.33673]
[1777624921078,27.81,77417.27,0.0,0.21359,0.00015,20.33001]
[1777624923715,27.81,77414.18,0.0,0.21313,0.00015,20.30337]
[1777624929537,27.81,77412.37,0.0,0.21285,0.00015,20.28746]
[1777624934847,27.81,77411.37,0.0,0.21269,0.00015,20.27802]
[1777624940615,27.81,77406.47,0.0,0.21195,0.00015,20.23555]
[1777624942400,27.81,77405.76,0.0,0.21184,0.00015,20.22945]
[1777624942628,27.81,77405.03,0.0,0.21173,0.00015,20.22318]
[1777624943114,27.81,77405.03,0.0,0.21173,0.00015,20.22318]
[1777624943722,27.81,77405.03,0.0,0.21173,0.00015,20.22318]
[1777624946838,27.81,77399.4,0.0,0.21089,0.00015,20.17479]
[1777624946919,27.81,77397.42,0.0,0.2106,0.00015,20.15757]
[1777624950678,27.81,77398.1,0.0,0.2107,0.00015,20.16368]
[1777624950711,27.81,77396.31,0.0,0.21043,0.00015,20.14816]
[1777624951258,27.81,77396.31,0.0,0.21043,0.00015,20.14816]
[1777624951844,27.81,77396.31,0.0,0.21043,0.00015,20.14816]
[1777624951945,27.81,77396.34,0.0,0.21041,0.00015,20.1444]
[1777624957734,27.81,77393.82,0.0,0.21001,0.00015,20.12158]
[1777624961138,27.8,77392.41,0.0,0.2098,0.00015,20.10884]
[1777624961435,27.8,77392.41,0.0,0.2098,0.00015,20.10884]
[1777624961782,27.8,77389.19,0.0,0.20931,0.00015,20.08089]
[1777624962699,27.8,77389.19,0.0,0.20931,0.00015,20.08089]
[1777624962787,27.8,77384.27,0.0,0.20858,0.00015,20.03829]
[1777624967806,27.8,77381.21,0.0,0.20812,0.00015,20.01143]
[1777624972390,27.8,77380.24,0.0,0.20798,0.00015,20.00294]
[1777624977876,27.8,77384.32,0.0,0.20857,0.00015,20.03772]
[1777624980136,27.8,77382.57,0.0,0.20831,0.00015,20.02249]
[1777624981158,27.8,77381.96,0.0,0.20822,0.00015,20.01717]
[1777624984673,27.8,77382.19,0.0,0.20825,0.00015,20.01902]
[1777624988325,27.8,77381.13,0.0,0.20809,0.00015,20.00966]
[1777624988957,27.8,77382.16,0.0,0.20824,0.00015,20.01852]
[1777624989149,27.8,77382.16,0.0,0.20824,0.00015,20.01852]
[1777624989184,27.8,77382.16,0.0,0.20824,0.00015,20.01852]
[1777624990031,27.8,77382.16,0.0,0.20824,0.00015,20.01852]
[1777624990048,27.8,77382.16,0.0,0.20824,0.00015,20.01852]
[1777624990053,27.8,77382.16,0.0,0.20824,0.00015,20.01852]
[1777624990966,27.8,77377.1,0.0,0.2075,0.00015,19.97475]
[1777624991425,27.8,77377.1,0.0,0.2075,0.00015,19.97475]
[1777624991954,27.8,77377.1,0.0,0.2075,0.00015,19.97475]
[1777625000416,27.8,77370.27,0.0,0.2065,0.00015,19.9162]
[1777625000972,27.8,77370.27,0.0,0.2065,0.00015,19.9162]
[1777625001596,27.8,77371.93,0.0,0.20675,0.00015,19.93066]
[1777625001609,27.8,77371.93,0.0,0.20675,0.00015,19.93066]
[1777625002044,27.8,77371.93,0.0,0.20675,0.00015,19.93076]
[1777625004183,27.8,77372.19,0.0,0.20679,0.00015,19.93315]
[1777625004268,27.8,77372.19,0.0,0.20679,0.00015,19.93315]
[1777625004278,27.8,77372.19,0.0,0.20679,0.00015,19.93315]
[1777625005065,27.8,77369.15,0.0,0.20634,0.00015,19.90689]
[1777625009627,27.8,77363.86,0.0,0.20556,0.00015,19.86073]
[1777625010100,27.8,77363.13,0.0,0.20545,0.00015,19.85435]
[1777625015136,27.8,77360.62,0.0,0.20505,0.00015,19.82839]
[1777625020171,27.8,77354.24,0.0,0.20412,0.00015,19.77319]
[1777625025205,27.8,77351.95,0.0,0.2038,0.00015,19.75426]
[1777625030861,27.81,77354.72,0.0,0.20422,0.00015,19.77908]
[1777625040310,27.81,77351.21,0.0,0.20375,0.00015,19.75073]
[1777625045346,27.81,77347.24,0.0,0.20318,0.00015,19.71717]
[1777625050380,27.81,77345.51,0.0,0.20294,0.00015,19.70233]
[1777625051525,27.81,77345.51,0.0,0.20294,0.00015,19.70233]
[1777625051563,27.81,77345.51,0.0,0.20294,0.00015,19.70233]
[1777625052047,27.81,77344.99,0.0,0.20286,0.00015,19.69786]
[1777625052991,27.81,77344.99,0.0,0.20286,0.00015,19.69786]
[1777625053051,27.81,77340.97,0.0,0.20228,0.00015,19.66294]
[1777625055036,27.81,77340.97,0.0,0.20228,0.00015,19.66303]
[1777625055085,27.81,77340.0,0.0,0.20214,0.00015,19.65469]
[1777625055626,27.81,77340.0,0.0,0.20214,0.00015,19.65469]
[1777625055681,27.81,77340.01,0.0,0.20214,0.00015,19.65488]
[1777625058662,27.81,77340.04,0.0,0.20215,0.00015,19.65535]
[1777625061341,27.81,77342.23,0.0,0.20247,0.00015,19.67469]
[1777625061458,27.81,77345.26,0.0,0.20292,0.00015,19.70109]
[1777625065110,27.81,77345.09,0.0,0.20289,0.00015,19.69972]
[1777625065486,27.81,77344.61,0.0,0.20282,0.00015,19.69565]
[1777625072149,27.81,77344.5,0.0,0.20281,0.00015,19.69487]
[1777625078374,27.82,77343.9,0.0,0.2027,0.00015,19.68622]
[1777625080010,27.82,77343.68,0.0,0.20268,0.00015,19.68445]
[1777625080121,27.82,77342.23,0.0,0.20247,0.00015,19.67191]
[1777625082669,27.82,77340.77,0.0,0.20226,0.00015,19.65939]
[1777625082726,27.82,77338.71,0.0,0.20196,0.00015,19.64159]
[1777625086633,27.82,77338.91,0.0,0.20199,0.00015,19.64369]
[1777625086697,27.82,77339.07,0.0,0.20202,0.00015,19.64521]
[1777625087803,27.82,77339.07,0.0,0.20202,0.00015,19.64521]
[1777625088165,27.82,77339.07,0.0,0.20202,0.00015,19.64521]
[1777625088546,27.82,77339.95,0.0,0.20215,0.00015,19.65298]
[1777625088647,27.82,77339.95,0.0,0.20215,0.00015,19.65309]
[1777625092221,27.82,77342.89,0.0,0.20258,0.00015,19.67892]
[1777625092677,27.82,77342.72,0.0,0.20256,0.00015,19.67752]
[1777625097710,27.82,77344.14,0.0,0.20277,0.00015,19.69021]
[1777625098980,27.82,77344.14,0.0,0.20277,0.00015,19.69021]
[1777625104761,27.82,77347.06,0.0,0.2032,0.00015,19.71586]
[1777625105833,27.82,77347.06,0.0,0.2032,0.00015,19.71586]
[1777625105958,27.82,77347.06,0.0,0.2032,0.00015,19.71586]
[1777625109325,27.82,77346.38,0.0,0.20311,0.00015,19.71012]
[1777625115837,27.82,77344.56,0.0,0.20285,0.00015,19.69468]
[1777625120872,27.82,77343.68,0.0,0.20273,0.00015,19.68737]
[1777625122485,27.82,77343.68,0.0,0.20273,0.00015,19.68737]
[1777625122886,27.82,77343.19,0.0,0.20266,0.00015,19.68326]
[1777625125611,27.82,77343.19,0.0,0.20266,0.00015,19.68326]
[1777625125925,27.82,77343.18,0.0,0.20266,0.00015,19.68336]
[1777625127565,27.82,77343.18,0.0,0.20266,0.00015,19.68341]
[1777625127565,27.82,77343.18,0.0,0.20266,0.00015,19.68341]
[1777625127920,27.82,77343.19,0.0,0.20266,0.00015,19.68354]
[1777625128742,27.82,77343.19,0.0,0.20266,0.00015,19.68354]
[1777625128784,27.82,77343.19,0.0,0.20266,0.00015,19.68354]
[1777625128927,27.82,77342.11,0.0,0.20251,0.00015,19.67419]
[1777625129548,27.82,77342.11,0.0,0.20251,0.00015,19.67419]
[1777625129935,27.82,77340.94,0.0,0.20234,0.00015,19.66408]
[1777625134971,27.82,77339.74,0.0,0.20214,0.00015,19.65009]
[1777625140012,27.82,77339.18,0.0,0.20207,0.00015,19.64563]
[1777625145043,27.83,77339.05,0.0,0.20206,0.00015,19.64494]
[1777625150078,27.83,77341.35,0.0,0.2024,0.00015,19.66534]
[1777625155113,27.83,77341.5,0.0,0.20242,0.00015,19.66696]
[1777625160149,27.83,77337.37,0.0,0.20183,0.00015,19.63148]
[1777625165183,27.83,77337.94,0.0,0.20192,0.00015,19.63693]
[1777625170218,27.83,77338.5,0.0,0.20201,0.00015,19.64226]
[1777625176260,27.83,77339.36,0.0,0.20215,0.00015,19.65026]
[1777625182303,27.83,77341.95,0.0,0.20253,0.00015,19.67323]
[1777625187337,27.83,77341.15,0.0,0.20242,0.00015,19.66655]
[1777625192372,27.83,77338.16,0.0,0.20196,0.00015,19.63706]
[1777625198056,27.83,77338.95,0.0,0.20208,0.00015,19.64432]
[1777625203458,27.83,77339.59,0.0,0.20217,0.00015,19.64946]
[1777625208488,27.83,77340.69,0.0,0.20232,0.00015,19.65853]
[1777625213522,27.83,77349.17,0.0,0.20355,0.00015,19.7318]
[1777625218560,27.83,77350.01,0.0,0.20367,0.00015,19.739]
[1777625223592,27.83,77346.36,0.0,0.20314,0.00015,19.70725]
[1777625226130,27.83,77346.16,0.0,0.20311,0.00015,19.70553]
[1777625230771,27.83,77350.62,0.0,0.20377,0.00015,19.74503]
[1777625230842,27.83,77347.85,0.0,0.20337,0.00015,19.72117]
[1777625232206,27.83,77347.85,0.0,0.20337,0.00015,19.72117]
[1777625232238,27.83,77347.49,0.0,0.20332,0.00015,19.71824]
[1777625238158,27.84,77344.65,0.0,0.20293,0.00015,19.6946]
[1777625243732,27.84,77342.93,0.0,0.2027,0.00015,19.68126]
[1777625248768,27.84,77341.87,0.0,0.20257,0.00015,19.67327]
[1777625254809,27.84,77341.68,0.0,0.20254,0.00015,19.66913]
[1777625259845,27.85,77340.72,0.0,0.20242,0.00015,19.66205]
[1777625264764,27.85,77343.93,0.0,0.2029,0.00015,19.69087]
[1777625264879,27.85,77343.93,0.0,0.20291,0.00015,19.69109]
[1777625269914,27.85,77339.81,0.0,0.20233,0.00015,19.65645]
[1777625274949,27.85,77339.59,0.0,0.20232,0.00015,19.6558]
[1777625280012,27.86,77342.04,0.0,0.20269,0.00015,19.67805]
[1777625286029,27.86,77340.7,0.0,0.20252,0.00015,19.668]
[1777625291064,27.86,77341.82,0.0,0.20271,0.00015,19.67883]
[1777625296099,27.86,77346.86,0.0,0.20346,0.00015,19.72355]
[1777625301136,27.86,77343.7,0.0,0.20301,0.00015,19.69706]
[1777625306170,27.87,77343.87,0.0,0.20305,0.00015,19.69953]
[1777625311205,27.87,77344.34,0.0,0.20311,0.00015,19.70061]
[1777625316240,27.87,77344.08,0.0,0.20309,0.00015,19.6993]
[1777625321274,27.87,77343.72,0.0,0.20305,0.00015,19.69714]
[1777625326310,27.87,77343.2,0.0,0.20299,0.00015,19.69361]
[1777625331344,27.88,77342.27,0.0,0.20288,0.00015,19.68653]
[1777625336379,27.88,77341.77,0.0,0.20282,0.00015,19.68323]
[1777625341414,27.88,77342.12,0.0,0.20289,0.00015,19.68728]
[1777625344171,27.88,77341.92,0.0,0.20287,0.00015,19.68594]
[1777625344213,27.88,77341.92,0.0,0.20287,0.00015,19.68594]
[1777625347985,27.88,77341.9,0.0,0.20288,0.00015,19.68658]
[1777625348020,27.88,77341.9,0.0,0.20288,0.00015,19.68658]
[1777625354506,27.89,77341.73,0.0,0.20288,0.00015,19.68672]
[1777625359540,27.89,77341.88,0.0,0.20292,0.00015,19.68901]
[1777625364575,27.89,77339.56,0.0,0.2026,0.00015,19.66998]
[1777625369611,27.89,77341.25,0.0,0.20287,0.00015,19.68564]
[1777625374645,27.89,77343.99,0.0,0.20325,0.00015,19.70641]
[1777625379680,27.9,77342.21,0.0,0.20301,0.00015,19.69192]
[1777625384715,27.9,77341.32,0.0,0.2029,0.00015,19.68518]
[1777625389752,27.9,77341.36,0.0,0.20292,0.00015,19.68652]
[1777625395799,27.9,77340.96,0.0,0.20288,0.00015,19.68423]
[1777625400421,27.9,77342.13,0.0,0.20306,0.00015,19.69474]
[1777625400443,27.9,77342.13,0.0,0.20306,0.00015,19.69474]
[1777625405868,27.9,77342.22,0.0,0.20308,0.00015,19.69616]
[1777625410903,27.9,77342.16,0.0,0.20308,0.00015,19.69574]
[1777625412592,27.9,77344.4,0.0,0.2034,0.00015,19.71514]
[1777625412797,27.9,77344.4,0.0,0.2034,0.00015,19.71514]
[1777625412871,27.9,77344.4,0.0,0.2034,0.00015,19.71514]
[1777625412961,27.9,77349.36,0.0,0.20412,0.00015,19.75808]
[1777625415715,27.9,77357.68,0.0,0.20534,0.00015,19.83016]
[1777625416483,27.9,77357.68,0.0,0.20534,0.00015,19.83016]
[1777625416524,27.9,77357.76,0.0,0.20535,0.00015,19.83087]
[1777625417100,27.9,77357.76,0.0,0.20535,0.00015,19.83087]
[1777625417120,27.9,77357.76,0.0,0.20535,0.00015,19.83087]
[1777625422165,27.9,77360.33,0.0,0.20573,0.00015,19.85325]
[1777625426424,27.9,77363.89,0.0,0.20625,0.00015,19.88407]
[1777625426445,27.9,77363.89,0.0,0.20625,0.00015,19.88407]
[1777625428344,27.9,77363.48,0.0,0.20619,0.00015,19.88067]
[1777625428423,27.9,77363.48,0.0,0.20619,0.00015,19.88067]
[1777625428833,27.91,77359.71,0.0,0.20564,0.00015,19.84823]
[1777625428882,27.91,77359.71,0.0,0.20564,0.00015,19.84823]
[1777625429504,27.91,77359.71,0.0,0.20564,0.00015,19.84823]
[1777625429541,27.91,77354.57,0.0,0.2049,0.00015,19.80392]
[1777625429649,27.91,77354.57,0.0,0.2049,0.00015,19.80392]
[1777625429693,27.91,77354.57,0.0,0.2049,0.00015,19.80392]
[1777625430362,27.91,77354.57,0.0,0.2049,0.00015,19.80392]
[1777625430384,27.91,77354.57,0.0,0.2049,0.00015,19.80392]
[1777625431213,27.91,77351.96,0.0,0.20451,0.00015,19.78136]
[1777625431239,27.91,77351.96,0.0,0.20451,0.00015,19.78136]
[1777625436918,27.91,77349.76,0.0,0.20417,0.00015,19.75857]
[1777625442120,27.91,77347.41,0.0,0.20383,0.00015,19.73845]
[1777625447155,27.91,77346.8,0.0,0.20375,0.00015,19.73339]
[1777625452191,27.91,77346.02,0.0,0.20364,0.00015,19.72683]
[1777625457643,27.91,77345.29,0.0,0.20353,0.00015,19.72067]
[1777625457679,27.91,77345.29,0.0,0.20353,0.00015,19.72067]
[1777625463532,27.91,77344.79,0.0,0.20345,0.00015,19.71599]
[1777625463600,27.91,77344.79,0.0,0.20345,0.00015,19.71599]
[1777625464275,27.91,77344.52,0.0,0.20341,0.00015,19.71333]
[1777625469286,27.9,77343.66,0.0,0.20327,0.00015,19.70518]
[1777625475351,27.9,77343.26,0.0,0.20319,0.00015,19.70062]
[1777625480388,27.9,77343.7,0.0,0.20324,0.00015,19.70362]
[1777625481430,27.9,77343.7,0.0,0.20324,0.00015,19.70362]
[1777625481479,27.9,77343.7,0.0,0.20324,0.00015,19.70362]
[1777625487437,27.9,77343.25,0.0,0.20316,0.00015,19.69857]
[1777625489486,27.9,77343.01,0.0,0.20312,0.00015,19.69633]
[1777625489513,27.9,77343.01,0.0,0.20312,0.00015,19.69633]
[1777625494288,27.9,77342.24,0.0,0.20297,0.00015,19.68491]
[1777625496308,27.9,77342.16,0.0,0.20295,0.00015,19.68391]
[1777625501535,27.89,77343.75,0.0,0.20316,0.00015,19.6967]
[1777625503343,27.89,77343.82,0.0,0.20317,0.00015,19.69714]
[1777625503372,27.89,77343.82,0.0,0.20317,0.00015,19.69714]
[1777625508586,27.89,77343.88,0.0,0.20316,0.00015,19.69663]
[1777625509631,27.89,77344.14,0.0,0.2032,0.00015,19.69871]
[1777625509661,27.89,77344.14,0.0,0.2032,0.00015,19.69871]
[1777625515633,27.89,77344.7,0.0,0.20326,0.00015,19.70252]
[1777625516933,27.89,77344.7,0.0,0.20326,0.00015,19.70252]
[1777625516955,27.89,77344.7,0.0,0.20326,0.00015,19.70252]
[1777625519023,27.89,77343.95,0.0,0.20314,0.00015,19.69548]
[1777625519068,27.89,77343.95,0.0,0.20314,0.00015,19.69548]
[1777625524697,27.89,77343.74,0.0,0.20312,0.00015,19.69385]
[1777625526147,27.89,77343.74,0.0,0.20312,0.00015,19.69385]
[1777625526182,27.89,77343.74,0.0,0.20312,0.00015,19.69385]
[1777625531746,27.89,77343.96,0.0,0.20315,0.00015,19.69593]
[1777625536780,27.89,77342.01,0.0,0.20287,0.00015,19.67924]
[1777625541815,27.89,77344.28,0.0,0.2032,0.00015,19.69903]
[1777625545762,27.89,77343.57,0.0,0.2031,0.00015,19.69295]
[1777625545788,27.89,77343.57,0.0,0.2031,0.00015,19.69295]
[1777625551888,27.89,77340.5,0.0,0.20263,0.00015,19.66267]
[1777625556922,27.89,77340.54,0.0,0.20264,0.00015,19.66331]
[1777625560210,27.89,77340.79,0.0,0.20268,0.00015,19.66559]
[1777625560254,27.89,77340.79,0.0,0.20268,0.00015,19.66559]
[1777625561461,27.89,77340.86,0.0,0.20269,0.00015,19.66626]
[1777625561485,27.89,77340.86,0.0,0.20269,0.00015,19.66626]
[1777625566954,27.89,77340.89,0.0,0.2027,0.00015,19.6668]
[1777625566980,27.89,77340.89,0.0,0.2027,0.00015,19.6668]
[1777625572028,27.89,77340.0,0.0,0.20258,0.00015,19.6595]
[1777625577063,27.89,77340.91,0.0,0.20272,0.00015,19.66768]
[1777625582098,27.89,77343.27,0.0,0.20306,0.00015,19.68833]
[1777625587133,27.89,77344.43,0.0,0.20323,0.00015,19.69852]
[1777625592168,27.89,77341.15,0.0,0.20276,0.00015,19.67024]
[1777625597202,27.89,77341.2,0.0,0.20277,0.00015,19.67092]
[1777625602237,27.9,77341.2,0.0,0.20277,0.00015,19.67116]
[1777625607272,27.9,77340.66,0.0,0.2027,0.00015,19.66672]
[1777625612314,27.9,77340.96,0.0,0.20272,0.00015,19.66563]
[1777625617349,27.89,77341.36,0.0,0.20277,0.00015,19.66855]
[1777625622384,27.89,77341.74,0.0,0.20281,0.00015,19.67109]
[1777625623202,27.89,77341.74,0.0,0.20281,0.00015,19.67109]
[1777625623234,27.89,77341.74,0.0,0.20281,0.00015,19.67109]
[1777625624293,27.89,77341.6,0.0,0.20279,0.00015,19.66973]
[1777625629434,27.89,77342.42,0.0,0.20289,0.00015,19.67592]
[1777625634453,27.89,77342.14,0.0,0.20284,0.00015,19.67287]
[1777625640511,27.89,77342.42,0.0,0.20286,0.00015,19.67421]
[1777625645792,27.89,77342.41,0.0,0.20285,0.00015,19.67335]
[1777625645824,27.89,77342.41,0.0,0.20285,0.00015,19.67335]
[1777625645839,27.89,77342.41,0.0,0.20285,0.00015,19.67335]
[1777625651588,27.88,77342.21,0.0,0.2028,0.00015,19.6707]
[1777625651885,27.88,77342.21,0.0,0.2028,0.00015,19.6707]
[1777625651904,27.88,77342.21,0.0,0.2028,0.00015,19.6707]
[1777625656452,27.88,77341.98,0.0,0.20276,0.00015,19.66812]
[1777625656485,27.88,77341.98,0.0,0.20276,0.00015,19.66812]
[1777625658160,27.88,77342.17,0.0,0.20278,0.00015,19.66947]
[1777625658201,27.88,77342.17,0.0,0.20278,0.00015,19.66947]
[1777625658843,27.88,77342.17,0.0,0.20278,0.00015,19.66933]
[1777625658891,27.88,77342.17,0.0,0.20278,0.00015,19.66933]
[1777625664679,27.88,77341.89,0.0,0.20272,0.00015,19.66601]
[1777625669714,27.88,77341.92,0.0,0.20271,0.00015,19.66556]
[1777625674748,27.88,77341.16,0.0,0.20256,0.00015,19.65433]
[1777625679783,27.88,77344.04,0.0,0.20297,0.00015,19.67863]
[1777625684367,27.88,77344.15,0.0,0.20298,0.00015,19.67897]
[1777625684416,27.88,77344.15,0.0,0.20298,0.00015,19.67897]
[1777625689853,27.87,77344.12,0.0,0.20295,0.00015,19.67762]
[1777625692989,27.87,77343.85,0.0,0.20291,0.00015,19.67498]
[1777625693032,27.87,77343.85,0.0,0.20291,0.00015,19.67498]
[1777625698917,27.87,77338.72,0.0,0.20215,0.00015,19.62966]
[1777625703953,27.87,77337.96,0.0,0.20203,0.00015,19.62262]
[1777625708987,27.87,77340.31,0.0,0.20236,0.00015,19.64251]
[1777625712335,27.87,77341.68,0.0,0.20256,0.00015,19.65418]
[1777625712379,27.87,77341.68,0.0,0.20256,0.00015,19.65418]
[1777625713883,27.87,77342.45,0.0,0.20267,0.00015,19.66063]
[1777625714023,27.87,77342.75,0.0,0.20271,0.00015,19.66311]
[1777625716778,27.87,77344.16,0.0,0.20291,0.00015,19.67522]
[1777625717954,27.87,77344.32,0.0,0.20293,0.00015,19.67636]
[1777625718775,27.87,77346.56,0.0,0.20325,0.00015,19.69567]
[1777625719969,27.87,77346.98,0.0,0.20331,0.00015,19.69901]
[1777625719977,27.87,77346.98,0.0,0.20331,0.00015,19.69901]
[1777625721658,27.87,77346.91,0.0,0.2033,0.00015,19.69826]
[1777625722001,27.87,77346.91,0.0,0.2033,0.00015,19.69826]
[1777625722865,27.87,77346.7,0.0,0.20326,0.00015,19.69615]
[1777625724042,27.87,77346.86,0.0,0.20329,0.00015,19.69753]
[1777625724074,27.87,77346.86,0.0,0.20329,0.00015,19.69753]
[1777625724167,27.87,77347.62,0.0,0.20339,0.00015,19.70398]
[1777625726069,27.86,77347.62,0.0,0.20339,0.00015,19.70384]
[1777625726846,27.86,77347.78,0.0,0.20341,0.00015,19.70508]
[1777625730130,27.86,77345.64,0.0,0.20309,0.00015,19.68608]
[1777625730136,27.86,77345.64,0.0,0.20309,0.00015,19.68608]
[1777625730813,27.86,77347.35,0.0,0.20334,0.00015,19.7008]
[1777625731675,27.86,77347.35,0.0,0.20334,0.00015,19.7008]
[1777625732154,27.86,77349.05,0.0,0.20356,0.00015,19.71146]
[1777625732869,27.86,77348.74,0.0,0.20351,0.00015,19.70862]
[1777625734176,27.86,77348.85,0.0,0.20352,0.00015,19.70943]
[1777625734188,27.86,77348.85,0.0,0.20352,0.00015,19.70943]
[1777625734190,27.86,77348.85,0.0,0.20352,0.00015,19.70943]
[1777625736216,27.86,77348.59,0.0,0.20348,0.00015,19.70689]
[1777625736247,27.86,77348.59,0.0,0.20348,0.00015,19.70689]
[1777625736348,27.86,77348.38,0.0,0.20345,0.00015,19.70493]
[1777625738237,27.86,77348.38,0.0,0.20344,0.00015,19.70479]
[1777625738813,27.86,77348.49,0.0,0.20346,0.00015,19.70561]
[1777625740264,27.86,77348.48,0.0,0.20345,0.00015,19.70539]
[1777625740277,27.86,77348.48,0.0,0.20345,0.00015,19.70539]
[1777625742304,27.86,77348.12,0.0,0.20339,0.00015,19.70187]
[1777625742320,27.86,77348.12,0.0,0.20339,0.00015,19.70187]
[1777625744325,27.86,77347.62,0.0,0.20332,0.00015,19.69741]
[1777625744359,27.86,77347.62,0.0,0.20332,0.00015,19.69741]
[1777625744403,27.86,77348.96,0.0,0.20351,0.00015,19.70891]
[1777625746352,27.86,77348.96,0.0,0.20351,0.00015,19.70877]
[1777625746870,27.86,77348.72,0.0,0.20347,0.00015,19.70643]
[1777625748381,27.86,77348.72,0.0,0.20347,0.00015,19.70643]
[1777625748389,27.86,77348.72,0.0,0.20347,0.00015,19.70643]
[1777625750401,27.86,77348.76,0.0,0.20347,0.00015,19.70652]
[1777625750420,27.86,77348.76,0.0,0.20347,0.00015,19.70652]
[1777625752436,27.86,77348.69,0.0,0.20346,0.00015,19.70566]
[1777625752469,27.86,77348.95,0.0,0.20349,0.00015,19.70779]
[1777625758333,27.86,77348.96,0.0,0.20348,0.00015,19.70713]
[1777625763368,27.86,77348.6,0.0,0.20342,0.00015,19.70343]
[1777625768403,27.85,77349.21,0.0,0.2035,0.00015,19.70815]
[1777625773438,27.85,77349.01,0.0,0.20346,0.00015,19.70585]
[1777625774445,27.85,77349.01,0.0,0.20346,0.00015,19.70585]
[1777625774479,27.85,77349.01,0.0,0.20346,0.00015,19.70585]
[1777625774780,27.85,77349.01,0.0,0.20346,0.00015,19.70585]
[1777625774809,27.85,77349.01,0.0,0.20346,0.00015,19.70585]
[1777625777984,27.85,77349.0,0.0,0.20345,0.00015,19.70532]
[1777625778836,27.85,77349.0,0.0,0.20345,0.00015,19.70532]
[1777625784515,27.85,77349.84,0.0,0.20356,0.00015,19.71183]
[1777625789550,27.85,77351.88,0.0,0.20385,0.00015,19.72889]
[1777625792010,27.85,77351.77,0.0,0.2038,0.00015,19.72372]
[1777625792046,27.85,77351.77,0.0,0.2038,0.00015,19.72372]
[1777625793025,27.85,77351.69,0.0,0.20378,0.00015,19.7229]
[1777625793069,27.85,77351.69,0.0,0.20378,0.00015,19.7229]
[1777625793919,27.85,77351.69,0.0,0.20378,0.00015,19.7229]
[1777625794585,27.85,77350.55,0.0,0.20361,0.00015,19.71256]
[1777625796916,27.85,77352.56,0.0,0.2039,0.00015,19.72988]
[1777625796917,27.85,77351.46,0.0,0.20374,0.00015,19.72022]
[1777625802642,27.85,77351.94,0.0,0.20379,0.00015,19.72366]
[1777625807676,27.84,77350.69,0.0,0.2036,0.00015,19.71217]
[1777625812712,27.84,77350.68,0.0,0.20359,0.00015,19.71151]
[1777625817747,27.84,77351.06,0.0,0.20364,0.00015,19.71426]
[1777625822782,27.84,77347.8,0.0,0.20315,0.00015,19.68549]
[1777625825981,27.84,77347.27,0.0,0.20307,0.00015,19.68066]
[1777625826023,27.84,77347.27,0.0,0.20307,0.00015,19.68066]
[1777625826595,27.84,77347.27,0.0,0.20307,0.00015,19.68066]
[1777625826629,27.84,77347.27,0.0,0.20307,0.00015,19.68066]
[1777625827710,27.84,77347.43,0.0,0.20309,0.00015,19.68198]
[1777625827749,27.84,77347.43,0.0,0.20309,0.00015,19.68198]
[1777625827811,27.84,77347.43,0.0,0.20309,0.00015,19.68191]
[1777625833337,27.84,77347.83,0.0,0.20314,0.00015,19.68501]
[1777625840867,27.84,77348.69,0.0,0.20326,0.00015,19.69184]
[1777625846021,27.84,77349.01,0.0,0.2033,0.00015,19.69429]
[1777625851987,27.84,77349.37,0.0,0.20331,0.00015,19.69287]
[1777625858766,27.84,77350.14,0.0,0.20342,0.00015,19.69911]
[1777625864070,27.83,77350.2,0.0,0.20341,0.00015,19.69891]
[1777625869106,27.83,77350.53,0.0,0.20345,0.00015,19.70131]
[1777625874141,27.83,77350.45,0.0,0.20343,0.00015,19.70015]
[1777625879176,27.83,77350.4,0.0,0.20342,0.00015,19.69926]
[1777625885218,27.83,77350.27,0.0,0.20339,0.00015,19.69759]
[1777625890096,27.83,77350.02,0.0,0.20335,0.00015,19.69515]
[1777625890130,27.83,77350.02,0.0,0.20335,0.00015,19.69515]
[1777625890469,27.83,77350.02,0.0,0.20335,0.00015,19.69515]
[1777625890518,27.83,77350.02,0.0,0.20335,0.00015,19.69515]
[1777625891403,27.83,77351.77,0.0,0.2036,0.00015,19.71018]
[1777625892501,27.83,77352.54,0.0,0.20371,0.00015,19.71676]
[1777625893642,27.83,77352.62,0.0,0.20372,0.00015,19.71734]
[1777625893687,27.83,77352.62,0.0,0.20372,0.00015,19.71734]
[1777625894536,27.83,77352.55,0.0,0.20371,0.00015,19.71662]
[1777625894557,27.83,77352.55,0.0,0.20371,0.00015,19.71662]
[1777625900322,27.83,77351.24,0.0,0.20351,0.00015,19.70449]
[1777625904373,27.83,77351.05,0.0,0.20347,0.00015,19.70255]
[1777625904571,27.83,77351.05,0.0,0.20347,0.00015,19.70255]
[1777625904836,27.83,77351.05,0.0,0.20347,0.00015,19.70255]
[1777625904845,27.83,77351.13,0.0,0.20348,0.00015,19.70315]
[1777625905667,27.83,77351.13,0.0,0.20348,0.00015,19.70315]
[1777625905696,27.83,77351.13,0.0,0.20348,0.00015,19.70315]
[1777625905778,27.83,77363.24,0.0,0.20525,0.00015,19.80811]
[1777625906972,27.83,77363.24,0.0,0.20525,0.00015,19.80811]
[1777625908775,27.83,77371.3,0.0,0.20643,0.00015,19.87743]
[1777625908968,27.82,77370.38,0.0,0.20629,0.00015,19.86918]
[1777625910070,27.82,77370.85,0.0,0.20635,0.00015,19.87298]
[1777625910096,27.82,77370.85,0.0,0.20635,0.00015,19.87298]
[1777625910740,27.82,77370.85,0.0,0.20635,0.00015,19.87298]
[1777625910784,27.82,77370.85,0.0,0.20635,0.00015,19.87298]
[1777625912143,27.82,77369.28,0.0,0.20608,0.00015,19.85492]
[1777625912160,27.82,77369.28,0.0,0.20608,0.00015,19.85492]
[1777625912407,27.82,77369.28,0.0,0.20608,0.00015,19.85467]
[1777625917442,27.82,77368.19,0.0,0.2059,0.00015,19.84405]
[1777625922480,27.82,77368.51,0.0,0.20593,0.00015,19.84573]
[1777625927513,27.82,77368.89,0.0,0.20597,0.00015,19.84797]
[1777625930534,27.82,77358.87,0.0,0.20449,0.00015,19.76069]
[1777625935904,27.81,77360.46,0.0,0.20471,0.00015,19.77409]
[1777625935945,27.81,77360.46,0.0,0.20471,0.00015,19.77409]
[1777625941319,27.81,77359.79,0.0,0.20461,0.00015,19.76774]
[1777625946597,27.81,77365.12,0.0,0.20538,0.00015,19.81341]
[1777625946630,27.81,77365.12,0.0,0.20538,0.00015,19.81341]
[1777625950284,27.81,77366.09,0.0,0.20551,0.00015,19.82121]
[1777625950312,27.81,77366.09,0.0,0.20551,0.00015,19.82121]
[1777625955712,27.81,77363.22,0.0,0.20507,0.00015,19.79541]
[1777625961755,27.81,77363.08,0.0,0.20504,0.00015,19.79326]
[1777625968803,27.8,77362.66,0.0,0.20495,0.00015,19.78841]
[1777625973838,27.8,77362.78,0.0,0.20493,0.00015,19.78461]
[1777625978874,27.8,77363.27,0.0,0.20498,0.00015,19.78797]
[1777625983912,27.8,77362.02,0.0,0.20478,0.00015,19.77624]
[1777625989716,27.8,77362.01,0.0,0.20477,0.00015,19.77542]
[1777625997003,27.79,77360.88,0.0,0.20457,0.00015,19.76359]
[1777626000846,27.79,77360.77,0.0,0.20453,0.00015,19.76143]
[1777626000888,27.79,77360.77,0.0,0.20453,0.00015,19.76143]
[1777626001290,27.79,77360.79,0.0,0.20453,0.00015,19.7614]
[1777626002174,27.79,77364.37,0.0,0.20505,0.00015,19.79229]
[1777626008084,27.79,77364.68,0.0,0.20508,0.00015,19.79363]
[1777626013119,27.79,77371.61,0.0,0.20607,0.00015,19.85259]
[1777626018155,27.78,77371.6,0.0,0.20604,0.00015,19.85081]
[1777626023188,27.78,77369.35,0.0,0.20569,0.00015,19.83021]
[1777626028224,27.78,77368.68,0.0,0.20556,0.00015,19.8225]
[1777626033979,27.77,77369.04,0.0,0.20555,0.00015,19.81942]
[1777626040111,27.77,77368.27,0.0,0.2054,0.00015,19.81069]
[1777626045346,27.76,77366.97,0.0,0.20518,0.00015,19.79774]
[1777626050381,27.76,77366.77,0.0,0.20513,0.00015,19.7949]
[1777626055415,27.76,77367.08,0.0,0.20516,0.00015,19.79649]
[1777626061458,27.76,77369.3,0.0,0.20546,0.00015,19.81434]
[1777626066495,27.75,77368.95,0.0,0.20538,0.00015,19.81013]
[1777626071446,27.75,77368.47,0.0,0.2053,0.00015,19.80504]
[1777626071494,27.75,77368.47,0.0,0.2053,0.00015,19.80504]
[1777626071883,27.75,77368.47,0.0,0.2053,0.00015,19.80504]
[1777626071914,27.75,77368.47,0.0,0.2053,0.00015,19.80504]
[1777626072590,27.75,77369.9,0.0,0.2055,0.00015,19.81723]
[1777626072610,27.75,77369.9,0.0,0.2055,0.00015,19.81723]
[1777626072677,27.75,77369.61,0.0,0.20546,0.00015,19.81447]
[1777626073305,27.75,77369.61,0.0,0.20546,0.00015,19.81447]
[1777626073334,27.75,77369.61,0.0,0.20546,0.00015,19.81447]
[1777626073755,27.75,77369.61,0.0,0.20546,0.00015,19.81447]
[1777626073783,27.75,77369.61,0.0,0.20546,0.00015,19.81447]
[1777626083970,27.75,77364.49,0.0,0.20467,0.00015,19.7678]
[1777626089654,27.74,77365.57,0.0,0.2048,0.00015,19.77585]
[1777626095697,27.74,77365.97,0.0,0.20481,0.00015,19.77423]
[1777626098258,27.74,77367.53,0.0,0.20504,0.00015,19.78739]
[1777626098283,27.74,77367.53,0.0,0.20504,0.00015,19.78739]
[1777626098718,27.74,77367.77,0.0,0.20507,0.00015,19.78927]
[1777626103754,27.74,77367.94,0.0,0.20507,0.00015,19.78973]
[1777626104603,27.74,77367.94,0.0,0.20507,0.00015,19.78973]
[1777626104652,27.74,77367.94,0.0,0.20507,0.00015,19.78973]
[1777626105108,27.74,77367.94,0.0,0.20507,0.00015,19.78973]
[1777626105135,27.74,77367.94,0.0,0.20507,0.00015,19.78973]
[1777626107276,27.74,77369.87,0.0,0.20535,0.00015,19.8059]
[1777626107320,27.74,77369.87,0.0,0.20535,0.00015,19.8059]
[1777626107780,27.74,77372.97,0.0,0.2058,0.00015,19.83261]
[1777626112816,27.73,77375.02,0.0,0.20608,0.00015,19.84897]
[1777626113490,27.73,77375.02,0.0,0.20608,0.00015,19.84897]
[1777626113531,27.73,77375.02,0.0,0.20608,0.00015,19.84897]
[1777626113824,27.73,77361.56,0.0,0.20409,0.00015,19.73166]
[1777626116848,27.73,77349.33,0.0,0.20229,0.00015,19.62456]
[1777626121880,27.73,77348.04,0.0,0.20211,0.00015,19.6134]
[1777626126914,27.73,77350.37,0.0,0.20245,0.00015,19.63396]
[1777626131951,27.73,77353.61,0.0,0.20293,0.00015,19.66245]
[1777626136986,27.73,77354.47,0.0,0.20305,0.00015,19.66976]
[1777626142054,27.73,77358.45,0.0,0.20362,0.00015,19.7036]
[1777626147087,27.73,77360.29,0.0,0.20388,0.00015,19.71939]
[1777626152263,27.73,77360.42,0.0,0.20388,0.00015,19.71669]
[1777626158165,27.73,77358.7,0.0,0.20363,0.00015,19.70214]
[1777626163262,27.73,77360.31,0.0,0.20387,0.00015,19.71651]
[1777626169242,27.73,77361.07,0.0,0.20399,0.00015,19.72353]
[1777626174278,27.73,77359.49,0.0,0.20377,0.00015,19.7101]
[1777626179312,27.74,77358.12,0.0,0.20357,0.00015,19.69854]
[1777626184347,27.74,77357.11,0.0,0.20343,0.00015,19.69014]
[1777626186041,27.74,77356.82,0.0,0.20339,0.00015,19.68762]
[1777626186195,27.74,77356.82,0.0,0.20339,0.00015,19.68762]
[1777626186285,27.74,77356.82,0.0,0.20339,0.00015,19.68762]
[1777626186338,27.74,77356.27,0.0,0.20331,0.00015,19.68289]
[1777626187324,27.74,77346.95,0.0,0.20195,0.00015,19.60168]
[1777626188348,27.74,77334.41,0.0,0.20012,0.00015,19.49205]
[1777626193366,27.74,77332.74,0.0,0.19988,0.00014,19.47708]
[1777626194907,27.74,77334.02,0.0,0.20006,0.00015,19.48827]
[1777626194935,27.74,77334.02,0.0,0.20006,0.00015,19.48827]
[1777626194950,27.74,77333.37,0.0,0.19996,0.00015,19.48246]
[1777626195745,27.74,77333.37,0.0,0.19996,0.00015,19.48246]
[1777626195781,27.74,77333.37,0.0,0.19996,0.00015,19.48246]
[1777626196125,27.74,77333.17,0.0,0.19993,0.00015,19.48059]
[1777626196831,27.74,77333.17,0.0,0.19993,0.00015,19.48059]
[1777626198142,27.74,77332.57,0.0,0.19984,0.00014,19.47523]
[1777626198175,27.74,77332.57,0.0,0.19984,0.00014,19.47523]
[1777626198216,27.73,77321.91,0.0,0.1983,0.00014,19.38177]
[1777626199066,27.73,77321.91,0.0,0.1983,0.00014,19.38177]
[1777626199108,27.73,77321.91,0.0,0.1983,0.00014,19.38177]
[1777626199270,27.73,77319.93,0.0,0.19802,0.00014,19.36441]
[1777626201059,27.73,77321.26,0.0,0.19821,0.00014,19.37609]
[1777626201276,27.73,77321.08,0.0,0.19818,0.00014,19.37453]
[1777626205127,27.73,77321.44,0.0,0.19823,0.00014,19.37773]
[1777626205144,27.73,77321.44,0.0,0.19823,0.00014,19.37773]
[1777626205150,27.73,77321.44,0.0,0.19823,0.00014,19.37773]
[1777626205156,27.73,77321.44,0.0,0.19823,0.00014,19.37773]
[1777626207146,27.73,77321.81,0.0,0.19829,0.00014,19.38099]
[1777626207189,27.73,77321.81,0.0,0.19829,0.00014,19.38099]
[1777626207302,27.74,77321.62,0.0,0.19826,0.00014,19.37933]
[1777626207933,27.74,77321.62,0.0,0.19826,0.00014,19.37933]
[1777626207982,27.74,77321.62,0.0,0.19826,0.00014,19.37933]
[1777626208181,27.74,77321.52,0.0,0.19825,0.00014,19.37847]
[1777626209178,27.74,77321.52,0.0,0.19825,0.00014,19.37847]
[1777626209274,27.74,77321.68,0.0,0.19827,0.00014,19.37989]
[1777626214557,27.74,77317.29,0.0,0.19761,0.00014,19.33774]
[1777626219591,27.74,77314.39,0.0,0.1972,0.00014,19.3127]
[1777626224626,27.74,77312.06,0.0,0.19687,0.00014,19.29265]
[1777626229662,27.74,77312.9,0.0,0.197,0.00014,19.3004]
[1777626233255,27.74,77312.19,0.0,0.1969,0.00014,19.29432]
[1777626233315,27.74,77312.19,0.0,0.1969,0.00014,19.29432]
[1777626233689,27.74,77309.27,0.0,0.19649,0.00014,19.26886]
[1777626235704,27.74,77299.39,0.0,0.19508,0.00014,19.18246]
[1777626239479,27.74,77298.21,0.0,0.19492,0.00014,19.1727]
[1777626239711,27.74,77298.21,0.0,0.19492,0.00014,19.1727]
[1777626240364,27.74,77288.79,0.0,0.19358,0.00014,19.08983]
[1777626240980,27.74,77288.79,0.0,0.19358,0.00014,19.08983]
[1777626240998,27.74,77288.79,0.0,0.19358,0.00014,19.08983]
[1777626241716,27.74,77286.18,0.0,0.19321,0.00014,19.06693]
[1777626242206,27.74,77286.18,0.0,0.19321,0.00014,19.06693]
[1777626242269,27.74,77284.34,0.0,0.19294,0.00014,19.05065]
[1777626242837,27.74,77284.34,0.0,0.19294,0.00014,19.05065]
[1777626243765,27.74,77287.43,0.0,0.19338,0.00014,19.07782]
[1777626243773,27.74,77288.77,0.0,0.19357,0.00014,19.08954]
[1777626244627,27.74,77288.77,0.0,0.19357,0.00014,19.08954]
[1777626249876,27.74,77288.72,0.0,0.19355,0.00014,19.08846]
[1777626249887,27.74,77288.72,0.0,0.19355,0.00014,19.08846]
[1777626249934,27.74,77291.07,0.0,0.19389,0.00014,19.10897]
[1777626251865,27.74,77291.07,0.0,0.19388,0.00014,19.10881]
[1777626251933,27.74,77291.07,0.0,0.19388,0.00014,19.10881]
[1777626252413,27.74,77290.65,0.0,0.19382,0.00014,19.10495]
[1777626253590,27.74,77290.85,0.0,0.19385,0.00014,19.10654]
[1777626254390,27.74,77291.0,0.0,0.19387,0.00014,19.10796]
[1777626254831,27.74,77291.0,0.0,0.19387,0.00014,19.10796]
[1777626255164,27.74,77291.0,0.0,0.19387,0.00014,19.10796]
[1777626255227,27.74,77290.89,0.0,0.19385,0.00014,19.10699]
[1777626256002,27.74,77290.89,0.0,0.19385,0.00014,19.10699]
[1777626256047,27.74,77290.89,0.0,0.19385,0.00014,19.10699]
[1777626256416,27.74,77290.89,0.0,0.19385,0.00014,19.10708]
[1777626257649,27.74,77290.89,0.0,0.19385,0.00014,19.10708]
[1777626262893,27.74,77290.16,0.0,0.19375,0.00014,19.1009]
[1777626267932,27.74,77289.62,0.0,0.19368,0.00014,19.09634]
[1777626270282,27.74,77289.75,0.0,0.1937,0.00014,19.09752]
[1777626270314,27.74,77289.75,0.0,0.1937,0.00014,19.09752]
[1777626270344,27.74,77297.2,0.0,0.19477,0.00014,19.16332]
[1777626275983,27.74,77303.04,0.0,0.19559,0.00014,19.21154]
[1777626281023,27.74,77301.77,0.0,0.19541,0.00014,19.20088]
[1777626282034,27.74,77301.77,0.0,0.19541,0.00014,19.20088]
[1777626284828,27.74,77311.95,0.0,0.19688,0.00014,19.29063]
[1777626286444,27.74,77316.01,0.0,0.19746,0.00014,19.32628]
[1777626287408,27.74,77317.33,0.0,0.19765,0.00014,19.33786]
[1777626293106,27.74,77318.62,0.0,0.19784,0.00014,19.34907]
[1777626298141,27.74,77320.09,0.0,0.19805,0.00014,19.36179]
[1777626300914,27.74,77319.27,0.0,0.19793,0.00014,19.35454]
[1777626302703,27.74,77319.52,0.0,0.19796,0.00014,19.35667]
[1777626303472,27.74,77319.56,0.0,0.19797,0.00014,19.35697]
[1777626303805,27.74,77319.56,0.0,0.19797,0.00014,19.35697]
[1777626304722,27.74,77319.56,0.0,0.19797,0.00014,19.35697]
[1777626304750,27.74,77319.56,0.0,0.19797,0.00014,19.35697]
[1777626305399,27.74,77319.18,0.0,0.19791,0.00014,19.35361]
[1777626306745,27.74,77319.18,0.0,0.19791,0.00014,19.35358]
[1777626306761,27.74,77319.18,0.0,0.19791,0.00014,19.35358]
[1777626306797,27.74,77319.18,0.0,0.19791,0.00014,19.35358]
[1777626307206,27.74,77319.14,0.0,0.19791,0.00014,19.3532]
[1777626308772,27.74,77319.0,0.0,0.19789,0.00014,19.35195]
[1777626309476,27.74,77319.56,0.0,0.19797,0.00014,19.35682]
[1777626310150,27.74,77319.56,0.0,0.19797,0.00014,19.35682]
[1777626310188,27.74,77319.56,0.0,0.19797,0.00014,19.35682]
[1777626310878,27.74,77319.56,0.0,0.19797,0.00014,19.35682]
[1777626310894,27.74,77319.56,0.0,0.19797,0.00014,19.35682]
[1777626310910,27.74,77319.56,0.0,0.19797,0.00014,19.35682]
[1777626310940,27.74,77319.56,0.0,0.19797,0.00014,19.35682]
[1777626310978,27.74,77319.56,0.0,0.19796,0.00014,19.35679]
[1777626312876,27.74,77319.56,0.0,0.19796,0.00014,19.35679]
[1777626312917,27.74,77319.56,0.0,0.19796,0.00014,19.35679]
[1777626312974,27.74,77319.56,0.0,0.19796,0.00014,19.35674]
[1777626314916,27.74,77319.56,0.0,0.19796,0.00014,19.35671]
[1777626315470,27.74,77319.56,0.0,0.19796,0.00014,19.35669]
[1777626316959,27.74,77320.94,0.0,0.19816,0.00014,19.36876]
[1777626316971,27.74,77320.94,0.0,0.19816,0.00014,19.36876]
[1777626318991,27.74,77320.94,0.0,0.19816,0.00014,19.36866]
[1777626319002,27.74,77320.94,0.0,0.19816,0.00014,19.36866]
[1777626324029,27.74,77320.94,0.0,0.19816,0.00014,19.3685]
[1777626324585,27.74,77322.12,0.0,0.19833,0.00014,19.37879]
[1777626324630,27.74,77322.12,0.0,0.19833,0.00014,19.37879]
[1777626327192,27.74,77324.58,0.0,0.19868,0.00014,19.40025]
[1777626327208,27.74,77324.58,0.0,0.19868,0.00014,19.40025]
[1777626327221,27.74,77324.58,0.0,0.19868,0.00014,19.40025]
[1777626329233,27.74,77324.58,0.0,0.19868,0.00014,19.40008]
[1777626329244,27.74,77324.58,0.0,0.19868,0.00014,19.40008]
[1777626333759,27.74,77322.9,0.0,0.1984,0.00014,19.38114]
[1777626333781,27.74,77322.9,0.0,0.1984,0.00014,19.38114]
[1777626333808,27.74,77322.9,0.0,0.1984,0.00014,19.38114]
[1777626334400,27.74,77322.9,0.0,0.1984,0.00014,19.38107]
[1777626335657,27.74,77326.53,0.0,0.19892,0.00014,19.41283]
[1777626335698,27.74,77326.53,0.0,0.19892,0.00014,19.41283]
[1777626341448,27.74,77328.16,0.0,0.19915,0.00014,19.42653]
[1777626343674,27.74,77330.22,0.0,0.19945,0.00014,19.44438]
[1777626343746,27.74,77330.22,0.0,0.19945,0.00014,19.44438]
[1777626344470,27.74,77330.91,0.0,0.19954,0.00014,19.4503]
[1777626349505,27.74,77338.94,0.0,0.20069,0.00015,19.51949]
[1777626354540,27.73,77339.64,0.0,0.20078,0.00015,19.52457]
[1777626359575,27.73,77340.22,0.0,0.20085,0.00015,19.52899]
[1777626365450,27.73,77338.79,0.0,0.20064,0.00015,19.51646]
[1777626365472,27.73,77338.79,0.0,0.20064,0.00015,19.51646]
[1777626365617,27.73,77338.14,0.0,0.20055,0.00015,19.51079]
[1777626370422,27.73,77333.28,0.0,0.19984,0.00015,19.46814]
[1777626370462,27.73,77333.28,0.0,0.19984,0.00015,19.46814]
[1777626370472,27.73,77332.47,0.0,0.19972,0.00014,19.4609]
[1777626370912,27.73,77332.47,0.0,0.19972,0.00014,19.4609]
[1777626370938,27.73,77332.47,0.0,0.19972,0.00014,19.4609]
[1777626371067,27.73,77331.55,0.0,0.19958,0.00014,19.45271]
[1777626376695,27.73,77331.04,0.0,0.19949,0.00014,19.44745]
[1777626381729,27.73,77331.13,0.0,0.1995,0.00014,19.44762]
[1777626386765,27.73,77329.92,0.0,0.19931,0.00014,19.43644]
[1777626391800,27.73,77328.41,0.0,0.19906,0.00014,19.41877]
[1777626396836,27.73,77329.56,0.0,0.19921,0.00014,19.42835]
[1777626401869,27.72,77328.52,0.0,0.19906,0.00014,19.41875]
[1777626406904,27.72,77328.09,0.0,0.19899,0.00014,19.41454]
[1777626412947,27.72,77325.71,0.0,0.19864,0.00014,19.39333]
[1777626417983,27.72,77325.91,0.0,0.19866,0.00014,19.39478]
[1777626424024,27.72,77327.36,0.0,0.19886,0.00014,19.40705]
[1777626426134,27.72,77327.49,0.0,0.19888,0.00014,19.40811]
[1777626426217,27.72,77327.87,0.0,0.19893,0.00014,19.41136]
[1777626432271,27.72,77333.04,0.0,0.19967,0.00015,19.45609]
[1777626438121,27.72,77325.74,0.0,0.1986,0.00014,19.39119]
[1777626443157,27.72,77323.17,0.0,0.19822,0.00014,19.36844]
[1777626445520,27.72,77323.23,0.0,0.19823,0.00014,19.36894]
[1777626445577,27.72,77323.44,0.0,0.19826,0.00014,19.37074]
[1777626451259,27.72,77316.85,0.0,0.19731,0.00014,19.3129]
[1777626457255,27.72,77319.12,0.0,0.19761,0.00014,19.32909]
[1777626462292,27.72,77320.1,0.0,0.19776,0.00014,19.33777]
[1777626467327,27.72,77321.37,0.0,0.19794,0.00014,19.34888]
[1777626467662,27.72,77321.37,0.0,0.19794,0.00014,19.34888]
[1777626467969,27.72,77321.37,0.0,0.19794,0.00014,19.34888]
[1777626468599,27.72,77321.12,0.0,0.1979,0.00014,19.34669]
[1777626473622,27.72,77320.79,0.0,0.19786,0.00014,19.3438]
[1777626478646,27.72,77316.16,0.0,0.19719,0.00014,19.30323]
[1777626483665,27.72,77317.54,0.0,0.19739,0.00014,19.31573]
[1777626487252,27.72,77318.0,0.0,0.19746,0.00014,19.31988]
[1777626487303,27.72,77318.0,0.0,0.19746,0.00014,19.31988]
[1777626487780,27.72,77318.0,0.0,0.19746,0.00014,19.31994]
[1777626487813,27.72,77318.0,0.0,0.19746,0.00014,19.31994]
[1777626493512,27.72,77324.76,0.0,0.19844,0.00014,19.37937]
[1777626496246,27.72,77324.75,0.0,0.19844,0.00014,19.37927]
[1777626496665,27.72,77324.75,0.0,0.19844,0.00014,19.37927]
[1777626496533,27.72,77325.04,0.0,0.19848,0.00014,19.38181]
[1777626501570,27.72,77332.09,0.0,0.1995,0.00014,19.44326]
[1777626504792,27.72,77331.58,0.0,0.19942,0.00014,19.43852]
[1777626505597,27.72,77330.98,0.0,0.19933,0.00014,19.43318]
[1777626507616,27.72,77321.65,0.0,0.19798,0.00014,19.35126]
[1777626508561,27.72,77321.65,0.0,0.19798,0.00014,19.35126]
[1777626508611,27.72,77321.65,0.0,0.19798,0.00014,19.35126]
[1777626512918,27.72,77322.5,0.0,0.19805,0.00014,19.35374]
[1777626513653,27.72,77322.82,0.0,0.19809,0.00014,19.35615]
[1777626516953,27.71,77323.11,0.0,0.19811,0.00014,19.35709]
[1777626516985,27.71,77323.11,0.0,0.19811,0.00014,19.35709]
[1777626517681,27.71,77323.35,0.0,0.19814,0.00014,19.35901]
[1777626522921,27.71,77324.28,0.0,0.19827,0.00014,19.3666]
[1777626526491,27.71,77323.1,0.0,0.19809,0.00014,19.35575]
[1777626526532,27.71,77323.1,0.0,0.19809,0.00014,19.35575]
[1777626526542,27.71,77323.54,0.0,0.19815,0.00014,19.35944]
[1777626531542,27.71,77322.65,0.0,0.19801,0.00014,19.35097]
[1777626531576,27.71,77322.65,0.0,0.19801,0.00014,19.35097]
[1777626531623,27.71,77324.27,0.0,0.19824,0.00014,19.36502]
[1777626532855,27.71,77325.04,0.0,0.19835,0.00014,19.37163]
[1777626532883,27.71,77325.04,0.0,0.19835,0.00014,19.37163]
[1777626533648,27.71,77326.29,0.0,0.19853,0.00014,19.38245]
[1777626534140,27.71,77326.29,0.0,0.19853,0.00014,19.38245]
[1777626534182,27.71,77326.29,0.0,0.19853,0.00014,19.38245]
[1777626534712,27.71,77328.96,0.0,0.19891,0.00014,19.4057]
[1777626539836,27.71,77326.68,0.0,0.19856,0.00014,19.38467]
[1777626543959,27.7,77325.48,0.0,0.19838,0.00014,19.37363]
[1777626543991,27.7,77325.48,0.0,0.19838,0.00014,19.37363]
[1777626543995,27.7,77322.49,0.0,0.19794,0.00014,19.34725]
[1777626549905,27.7,77322.11,0.0,0.19786,0.00014,19.34198]
[1777626554940,27.7,77323.09,0.0,0.19797,0.00014,19.34874]
[1777626559977,27.69,77323.46,0.0,0.198,0.00014,19.35093]
[1777626565011,27.69,77325.69,0.0,0.19831,0.00014,19.36958]
[1777626570045,27.69,77328.3,0.0,0.19867,0.00014,19.39141]
[1777626573505,27.69,77334.59,0.0,0.19954,0.00015,19.44212]
[1777626573538,27.69,77334.59,0.0,0.19954,0.00015,19.44212]
[1777626573602,27.69,77335.39,0.0,0.19966,0.00015,19.44883]
[1777626577901,27.69,77336.53,0.0,0.1998,0.00015,19.45758]
[1777626577937,27.69,77336.53,0.0,0.1998,0.00015,19.45758]
[1777626578113,27.69,77336.53,0.0,0.1998,0.00015,19.45758]
[1777626578208,27.69,77348.11,0.0,0.20148,0.00015,19.55865]
[1777626579963,27.69,77350.95,0.0,0.20189,0.00015,19.58322]
[1777626579989,27.69,77350.95,0.0,0.20189,0.00015,19.58322]
[1777626580313,27.69,77350.95,0.0,0.20189,0.00015,19.58322]
[1777626580331,27.69,77350.95,0.0,0.20189,0.00015,19.58322]
[1777626580387,27.69,77350.95,0.0,0.20189,0.00015,19.58322]
[1777626580548,27.69,77350.95,0.0,0.20189,0.00015,19.58322]
[1777626580612,27.69,77351.18,0.0,0.20192,0.00015,19.58493]
[1777626586161,27.68,77353.0,0.0,0.20216,0.00015,19.59904]
[1777626590431,27.68,77351.15,0.0,0.20188,0.00015,19.58233]
[1777626593494,27.68,77346.04,0.0,0.20112,0.00015,19.53705]
[1777626593548,27.68,77342.67,0.0,0.20063,0.00015,19.50759]
[1777626597151,27.68,77342.51,0.0,0.20061,0.00015,19.50634]
[1777626597241,27.68,77341.76,0.0,0.2005,0.00015,19.49982]
[1777626601370,27.68,77342.64,0.0,0.20063,0.00015,19.50772]
[1777626604204,27.68,77342.88,0.0,0.20067,0.00015,19.50979]
[1777626604271,27.68,77342.88,0.0,0.20067,0.00015,19.50979]
[1777626604305,27.68,77345.21,0.0,0.201,0.00015,19.53004]
[1777626609325,27.68,77345.76,0.0,0.20107,0.00015,19.53404]
[1777626610821,27.68,77346.41,0.0,0.20116,0.00015,19.53956]
[1777626611338,27.68,77346.41,0.0,0.20116,0.00015,19.53938]
[1777626613569,27.68,77345.98,0.0,0.20109,0.00015,19.53544]
[1777626613670,27.68,77345.79,0.0,0.20106,0.00015,19.53361]
[1777626614689,27.68,77345.79,0.0,0.20106,0.00015,19.53361]
[1777626614790,27.68,77345.79,0.0,0.20106,0.00015,19.53327]
[1777626615439,27.68,77345.79,0.0,0.20106,0.00015,19.53327]
[1777626615471,27.68,77344.82,0.0,0.20091,0.00015,19.52478]
[1777626621409,27.67,77344.92,0.0,0.20091,0.00015,19.5247]
[1777626626443,27.67,77344.48,0.0,0.20083,0.00015,19.52008]
[1777626631479,27.67,77343.81,0.0,0.2007,0.00015,19.50952]
[1777626636513,27.67,77343.44,0.0,0.20063,0.00015,19.5056]
[1777626641551,27.67,77338.9,0.0,0.19996,0.00015,19.46534]
[1777626646586,27.67,77342.07,0.0,0.20041,0.00015,19.49263]
[1777626651623,27.67,77344.94,0.0,0.20082,0.00015,19.51721]
[1777626656658,27.67,77347.11,0.0,0.20113,0.00015,19.53558]
[1777626661693,27.66,77347.68,0.0,0.2012,0.00015,19.53978]
[1777626666728,27.66,77346.93,0.0,0.20108,0.00015,19.53246]
[1777626671763,27.66,77344.97,0.0,0.20078,0.00015,19.51458]
[1777626676798,27.66,77347.18,0.0,0.20109,0.00015,19.53331]
[1777626681833,27.66,77347.65,0.0,0.20115,0.00015,19.53689]
[1777626689493,27.66,77351.56,0.0,0.2017,0.00015,19.57019]
[1777626696854,27.65,77357.56,0.0,0.20251,0.00015,19.61588]
[1777626701973,27.65,77356.38,0.0,0.20232,0.00015,19.60486]
[1777626707485,27.65,77358.06,0.0,0.20256,0.00015,19.61912]
[1777626707499,27.65,77358.06,0.0,0.20256,0.00015,19.61912]
[1777626707739,27.65,77358.79,0.0,0.20266,0.00015,19.62539]
[1777626708914,27.65,77358.79,0.0,0.20266,0.00015,19.62527]
[1777626709563,27.65,77359.06,0.0,0.2027,0.00015,19.62752]
[1777626711144,27.65,77359.06,0.0,0.2027,0.00015,19.62752]
[1777626711245,27.65,77359.57,0.0,0.20277,0.00015,19.63156]
[1777626713196,27.65,77359.57,0.0,0.20276,0.00015,19.63125]
[1777626713297,27.65,77360.06,0.0,0.20283,0.00015,19.63522]
[1777626718563,27.64,77360.56,0.0,0.20288,0.00015,19.63835]
[1777626724127,27.64,77362.56,0.0,0.20313,0.00015,19.65304]
[1777626730171,27.63,77362.69,0.0,0.20309,0.00015,19.65106]
[1777626735204,27.63,77354.18,0.0,0.2018,0.00015,19.57416]
[1777626741247,27.62,77348.99,0.0,0.20093,0.00015,19.52208]
[1777626746281,27.61,77352.5,0.0,0.2014,0.00015,19.55062]
[1777626751317,27.61,77349.8,0.0,0.20094,0.00015,19.52072]
[1777626752426,27.61,77349.8,0.0,0.20094,0.00015,19.52072]
[1777626752447,27.61,77349.8,0.0,0.20094,0.00015,19.52072]
[1777626752454,27.61,77349.09,0.0,0.20083,0.00015,19.51404]
[1777626756965,27.6,77347.05,0.0,0.2005,0.00015,19.49433]
[1777626756997,27.6,77347.05,0.0,0.2005,0.00015,19.49433]
[1777626757359,27.6,77346.15,0.0,0.20036,0.00015,19.48597]
[1777626762596,27.6,77345.81,0.0,0.20028,0.00015,19.48114]
[1777626762639,27.6,77345.81,0.0,0.20028,0.00015,19.48114]
[1777626762698,27.6,77344.37,0.0,0.20006,0.00015,19.46802]
[1777626769444,27.59,77342.09,0.0,0.19967,0.00015,19.44473]
[1777626774477,27.59,77339.24,0.0,0.19922,0.00015,19.41737]
[1777626781427,27.58,77338.4,0.0,0.19907,0.00015,19.40814]
[1777626786561,27.58,77335.94,0.0,0.19865,0.00015,19.38285]
[1777626788827,27.57,77335.61,0.0,0.19859,0.00015,19.37949]
[1777626789889,27.57,77334.64,0.0,0.19844,0.00015,19.3705]
[1777626789944,27.57,77328.47,0.0,0.19754,0.00014,19.31565]
[1777626794619,27.57,77318.72,0.0,0.1961,0.00014,19.2278]
[1777626799100,27.57,77317.21,0.0,0.19586,0.00014,19.21338]
[1777626799134,27.57,77317.21,0.0,0.19586,0.00014,19.21338]
[1777626799925,27.57,77317.21,0.0,0.19586,0.00014,19.21338]
[1777626799955,27.57,77317.21,0.0,0.19586,0.00014,19.21338]
[1777626805007,27.56,77316.29,0.0,0.1957,0.00014,19.20365]
[1777626805028,27.56,77316.29,0.0,0.1957,0.00014,19.20365]
[1777626805695,27.56,77315.94,0.0,0.19565,0.00014,19.2003]
[1777626809694,27.56,77315.72,0.0,0.1956,0.00014,19.19757]
[1777626810166,27.56,77314.56,0.0,0.19543,0.00014,19.18706]
[1777626810894,27.56,77312.64,0.0,0.19515,0.00014,19.16982]
[1777626812464,27.56,77312.39,0.0,0.19508,0.00014,19.16339]
[1777626812500,27.56,77312.39,0.0,0.19508,0.00014,19.16339]
[1777626812745,27.56,77312.39,0.0,0.19507,0.00014,19.16295]
[1777626817778,27.52,77314.07,0.0,0.19496,0.00014,19.15671]
[1777626820221,27.5,77315.06,0.0,0.19497,0.00014,19.15729]
[1777626820263,27.5,77315.06,0.0,0.19497,0.00014,19.15729]
[1777626820279,27.5,77315.06,0.0,0.19497,0.00014,19.15729]
[1777626820283,27.5,77315.06,0.0,0.19497,0.00014,19.15729]
[1777626820322,27.5,77315.06,0.0,0.19497,0.00014,19.15729]
[1777626820807,27.5,77313.77,0.0,0.19471,0.00014,19.14181]
[1777626822362,27.49,77315.38,0.0,0.19488,0.00014,19.15233]
[1777626822815,27.49,77315.98,0.0,0.19496,0.00014,19.15705]
[1777626827386,27.47,77319.77,0.0,0.19538,0.00014,19.18284]
[1777626827434,27.47,77319.77,0.0,0.19538,0.00014,19.18284]
[1777626827912,27.47,77319.77,0.0,0.19538,0.00014,19.18284]
[1777626827955,27.46,77326.38,0.0,0.19624,0.00015,19.23604]
[1777626828447,27.46,77326.38,0.0,0.19624,0.00015,19.23604]
[1777626828999,27.46,77326.71,0.0,0.19627,0.00015,19.23804]
[1777626831448,27.45,77325.0,0.0,0.19595,0.00014,19.21824]
[1777626831466,27.45,77325.0,0.0,0.19595,0.00014,19.21824]
[1777626831877,27.44,77325.0,0.0,0.19587,0.00014,19.21374]
[1777626832145,27.44,77325.0,0.0,0.19587,0.00014,19.21374]
[1777626832165,27.44,77325.0,0.0,0.19587,0.00014,19.21374]
[1777626832786,27.44,77325.0,0.0,0.19587,0.00014,19.21374]
[1777626832808,27.44,77325.0,0.0,0.19587,0.00014,19.21374]
[1777626840204,27.38,77325.79,0.0,0.19543,0.00015,19.18757]
[1777626845394,27.38,77325.87,0.0,0.19539,0.00015,19.18527]
[1777626851364,27.37,77326.59,0.0,0.19544,0.00015,19.18809]
[1777626856440,27.36,77325.46,0.0,0.19521,0.00015,19.17447]
[1777626862441,27.36,77326.37,0.0,0.19531,0.00015,19.18025]
[1777626868049,27.29,77330.33,0.0,0.19529,0.00015,19.1801]
[1777626873165,27.26,77329.78,0.0,0.19489,0.00015,19.15379]
[1777626878200,27.21,77326.59,0.0,0.19403,0.00015,19.10151]
[1777626883327,27.21,77330.62,0.0,0.19458,0.00015,19.13578]
[1777626883337,27.21,77330.62,0.0,0.19458,0.00015,19.13578]
[1777626883375,27.21,77330.62,0.0,0.19458,0.00015,19.13578]
[1777626883987,27.21,77330.62,0.0,0.19458,0.00015,19.13578]
[1777626884048,27.21,77330.53,0.0,0.19456,0.00015,19.1345]
[1777626885368,27.21,77330.21,0.0,0.19451,0.00015,19.13115]
[1777626885390,27.21,77330.21,0.0,0.19451,0.00015,19.13115]
[1777626885515,27.21,77330.21,0.0,0.19451,0.00015,19.13115]
[1777626885614,27.21,77328.44,0.0,0.19424,0.00015,19.1148]
[1777626887393,27.21,77327.63,0.0,0.19411,0.00015,19.10708]
[1777626887421,27.21,77327.75,0.0,0.19412,0.00015,19.10771]
[1777626889430,27.21,77327.8,0.0,0.19412,0.00015,19.10726]
[1777626890284,27.2,77327.8,0.0,0.19411,0.00015,19.10681]
[1777626895318,27.2,77327.83,0.0,0.19408,0.00015,19.10485]
[1777626899588,27.2,77328.39,0.0,0.19414,0.00015,19.10853]
[1777626901645,27.2,77328.14,0.0,0.19408,0.00015,19.1054]
[1777626907371,27.19,77328.45,0.0,0.19409,0.00015,19.10597]
[1777626907729,27.19,77328.45,0.0,0.19409,0.00015,19.10597]
[1777626910669,27.19,77328.54,0.0,0.1941,0.00015,19.10612]
[1777626910712,27.19,77328.54,0.0,0.1941,0.00015,19.10612]
[1777626910755,27.19,77328.59,0.0,0.1941,0.00015,19.10635]
[1777626911805,27.19,77328.59,0.0,0.1941,0.00015,19.10635]
[1777626911845,27.19,77328.52,0.0,0.19408,0.00015,19.10551]
[1777626917473,27.19,77328.02,0.0,0.19399,0.00015,19.09974]
[1777626922509,27.19,77330.71,0.0,0.19437,0.00015,19.12286]
[1777626927498,27.18,77329.91,0.0,0.19424,0.00015,19.11487]
[1777626927528,27.18,77329.91,0.0,0.19424,0.00015,19.11487]
[1777626927567,27.18,77334.84,0.0,0.19495,0.00015,19.15905]
[1777626932578,27.18,77333.95,0.0,0.19479,0.00015,19.14677]
[1777626937795,27.18,77333.51,0.0,0.19472,0.00015,19.1426]
[1777626937819,27.18,77333.51,0.0,0.19472,0.00015,19.1426]
[1777626937858,27.18,77333.14,0.0,0.19467,0.00015,19.13923]
[1777626942363,27.18,77332.87,0.0,0.19462,0.00015,19.13661]
[1777626947684,27.18,77334.5,0.0,0.19484,0.00015,19.14999]
[1777626952719,27.18,77333.28,0.0,0.19464,0.00015,19.13777]
[1777626957759,27.18,77330.54,0.0,0.19422,0.00015,19.11204]
[1777626962793,27.17,77335.19,0.0,0.19481,0.00015,19.14832]
[1777626963260,27.17,77335.19,0.0,0.19481,0.00015,19.14832]
[1777626963280,27.17,77335.19,0.0,0.19481,0.00015,19.14832]
[1777626963800,27.16,77335.56,0.0,0.19485,0.00015,19.15099]
[1777626968836,27.16,77337.23,0.0,0.19506,0.00015,19.16402]
[1777626973870,27.16,77339.64,0.0,0.19541,0.00015,19.18539]
[1777626978904,27.16,77342.45,0.0,0.19582,0.00015,19.21028]
[1777626983940,27.16,77340.78,0.0,0.19556,0.00015,19.19456]
[1777626987766,27.16,77337.51,0.0,0.19507,0.00015,19.16447]
[1777626987794,27.16,77337.51,0.0,0.19507,0.00015,19.16447]
[1777626987832,27.16,77337.18,0.0,0.19502,0.00015,19.16126]
[1777626990616,27.16,77336.36,0.0,0.1949,0.00015,19.15386]
[1777626990655,27.16,77336.36,0.0,0.1949,0.00015,19.15386]
[1777626991189,27.16,77331.74,0.0,0.19418,0.00015,19.10772]
[1777626991463,27.16,77331.74,0.0,0.19418,0.00015,19.10772]
[1777626991539,27.16,77331.74,0.0,0.19418,0.00015,19.10772]
[1777626991996,27.16,77331.74,0.0,0.19418,0.00015,19.10772]
[1777626996419,27.16,77324.34,0.0,0.19312,0.00015,19.04197]
[1777626997237,27.16,77324.67,0.0,0.19317,0.00015,19.04533]
[1777626998039,27.16,77320.39,0.0,0.19256,0.00015,19.0072]
[1777627003073,27.16,77314.98,0.0,0.19179,0.00014,18.95941]
[1777627008108,27.16,77316.83,0.0,0.19207,0.00014,18.97669]
[1777627010512,27.16,77317.4,0.0,0.19215,0.00014,18.98172]
[1777627010550,27.16,77317.4,0.0,0.19215,0.00014,18.98172]
[1777627011128,27.16,77317.68,0.0,0.19219,0.00014,18.98419]
[1777627011679,27.16,77317.68,0.0,0.19219,0.00014,18.98419]
[1777627011724,27.16,77317.68,0.0,0.19219,0.00014,18.98419]
[1777627012136,27.16,77318.02,0.0,0.19223,0.00014,18.98697]
[1777627012968,27.16,77318.02,0.0,0.19223,0.00014,18.98697]
[1777627013038,27.16,77318.02,0.0,0.19223,0.00014,18.98697]
[1777627013148,27.16,77317.06,0.0,0.19209,0.00014,18.97805]
[1777627015724,27.16,77314.93,0.0,0.19178,0.00014,18.95863]
[1777627022206,27.16,77317.46,0.0,0.19213,0.00014,18.98054]
[1777627027241,27.16,77318.47,0.0,0.19226,0.00014,18.98843]
[1777627032275,27.15,77315.75,0.0,0.19184,0.00014,18.9626]
[1777627037343,27.15,77312.1,0.0,0.1913,0.00014,18.92899]
[1777627043526,27.15,77315.63,0.0,0.19179,0.00014,18.95983]
[1777627049396,27.15,77317.4,0.0,0.19203,0.00014,18.97469]
[1777627054431,27.15,77319.08,0.0,0.19223,0.00014,18.98508]
[1777627058083,27.15,77319.12,0.0,0.19224,0.00014,18.98516]
[1777627063494,27.14,77321.23,0.0,0.19252,0.00015,19.00312]
[1777627069129,27.14,77322.11,0.0,0.19264,0.00015,19.01058]
[1777627074571,27.14,77322.9,0.0,0.19274,0.00015,19.01647]
[1777627079606,27.14,77316.73,0.0,0.19184,0.00014,18.96037]
[1777627083356,27.14,77316.45,0.0,0.19179,0.00014,18.95754]
[1777627083388,27.14,77316.45,0.0,0.19179,0.00014,18.95754]
[1777627084612,27.14,77315.9,0.0,0.19171,0.00014,18.95247]
[1777627084751,27.14,77315.9,0.0,0.19171,0.00014,18.95247]
[1777627084755,27.14,77315.9,0.0,0.19171,0.00014,18.95247]
[1777627084793,27.14,77315.9,0.0,0.19171,0.00014,18.95247]
[1777627084923,27.14,77316.56,0.0,0.1918,0.00014,18.95831]
[1777627085858,27.14,77316.56,0.0,0.1918,0.00014,18.95831]
[1777627086861,27.14,77316.98,0.0,0.19186,0.00014,18.96197]
[1777627088040,27.14,77317.72,0.0,0.19197,0.00014,18.96851]
[1777627088063,27.14,77323.83,0.0,0.19285,0.00015,19.02338]
[1777627092720,27.13,77329.29,0.0,0.1936,0.00015,19.06956]
[1777627092757,27.13,77329.29,0.0,0.1936,0.00015,19.06956]
[1777627092800,27.13,77328.18,0.0,0.19343,0.00015,19.05934]
[1777627093450,27.13,77328.18,0.0,0.19343,0.00015,19.05934]
[1777627093478,27.13,77328.18,0.0,0.19343,0.00015,19.05934]
[1777627093533,27.13,77328.18,0.0,0.19343,0.00015,19.05934]
[1777627093567,27.13,77328.18,0.0,0.19343,0.00015,19.05934]
[1777627098738,27.13,77330.75,0.0,0.19379,0.00015,19.08147]
[1777627103774,27.13,77332.78,0.0,0.19408,0.00015,19.09947]
[1777627108815,27.13,77332.4,0.0,0.19402,0.00015,19.09588]
[1777627114319,27.13,77332.82,0.0,0.19405,0.00015,19.09558]
[1777627114346,27.13,77332.82,0.0,0.19405,0.00015,19.09558]
[1777627114853,27.13,77332.82,0.0,0.19405,0.00015,19.09549]
[1777627116564,27.13,77332.82,0.0,0.19405,0.00015,19.09549]
[1777627116588,27.13,77332.82,0.0,0.19405,0.00015,19.09549]
[1777627117277,27.13,77332.82,0.0,0.19405,0.00015,19.09549]
[1777627117270,27.13,77331.12,0.0,0.1938,0.00015,19.08015]
[1777627121334,27.13,77335.64,0.0,0.19446,0.00015,19.12069]
[1777627123354,27.13,77334.8,0.0,0.19433,0.00015,19.11289]
[1777627123751,27.13,77334.8,0.0,0.19433,0.00015,19.11289]
[1777627123773,27.13,77334.8,0.0,0.19433,0.00015,19.11289]
[1777627124162,27.13,77334.8,0.0,0.19433,0.00015,19.11289]
[1777627124263,27.13,77334.66,0.0,0.19431,0.00015,19.11176]
[1777627125388,27.13,77334.35,0.0,0.19427,0.00015,19.10909]
[1777627125438,27.13,77334.35,0.0,0.19427,0.00015,19.10922]
[1777627127413,27.13,77334.35,0.0,0.19428,0.00015,19.10934]
[1777627127448,27.13,77334.35,0.0,0.19428,0.00015,19.10946]
[1777627132978,27.13,77332.67,0.0,0.19404,0.00015,19.09486]
[1777627136284,27.13,77332.95,0.0,0.19408,0.00015,19.09741]
[1777627137579,27.13,77332.43,0.0,0.19401,0.00015,19.09283]
[1777627137582,27.13,77332.43,0.0,0.19401,0.00015,19.09283]
[1777627138013,27.13,77332.29,0.0,0.19399,0.00015,19.0916]
[1777627143942,27.13,77332.14,0.0,0.19397,0.00015,19.09036]
[1777627149317,27.13,77331.53,0.0,0.19386,0.00015,19.08386]
[1777627155135,27.13,77325.03,0.0,0.19289,0.00015,19.02395]
[1777627158484,27.13,77327.48,0.0,0.19323,0.00015,19.04511]
[1777627158514,27.13,77327.48,0.0,0.19323,0.00015,19.04511]
[1777627159205,27.13,77327.48,0.0,0.19323,0.00015,19.04511]
[1777627159236,27.13,77327.48,0.0,0.19323,0.00015,19.04511]
[1777627160669,27.12,77324.88,0.0,0.19285,0.00015,19.02109]
[1777627160694,27.12,77324.88,0.0,0.19285,0.00015,19.02109]
[1777627161366,27.12,77324.88,0.0,0.19285,0.00015,19.02109]
[1777627161390,27.12,77323.92,0.0,0.1927,0.00015,19.01217]
[1777627161558,27.12,77323.92,0.0,0.1927,0.00015,19.01217]
[1777627161605,27.12,77323.92,0.0,0.1927,0.00015,19.01217]
[1777627161938,27.12,77323.92,0.0,0.1927,0.00015,19.01217]
[1777627161971,27.12,77323.92,0.0,0.1927,0.00015,19.01217]
[1777627161988,27.12,77323.92,0.0,0.1927,0.00015,19.01217]
[1777627163989,27.12,77321.16,0.0,0.19229,0.00015,18.98677]
[1777627169239,27.12,77330.22,0.0,0.19358,0.00015,19.06668]
[1777627174275,27.12,77329.84,0.0,0.19347,0.00015,19.05759]
[1777627176381,27.12,77329.95,0.0,0.19348,0.00015,19.05825]
[1777627176425,27.11,77330.14,0.0,0.1935,0.00015,19.05929]
[1777627178214,27.11,77330.14,0.0,0.1935,0.00015,19.05929]
[1777627178263,27.11,77330.14,0.0,0.1935,0.00015,19.05929]
[1777627183337,27.11,77332.52,0.0,0.19381,0.00015,19.07867]
[1777627185922,27.11,77332.36,0.0,0.19377,0.00015,19.07653]
[1777627185949,27.11,77332.36,0.0,0.19377,0.00015,19.07653]
[1777627186364,27.11,77332.36,0.0,0.19377,0.00015,19.07653]
[1777627186395,27.11,77332.36,0.0,0.19377,0.00015,19.07653]
[1777627187738,27.11,77331.4,0.0,0.19362,0.00015,19.06684]
[1777627188409,27.11,77331.4,0.0,0.19362,0.00015,19.06684]
[1777627192796,27.11,77331.59,0.0,0.19363,0.00015,19.06753]
[1777627192831,27.11,77331.59,0.0,0.19363,0.00015,19.06753]
[1777627193714,27.1,77330.99,0.0,0.19352,0.00015,19.06112]
[1777627193758,27.1,77330.99,0.0,0.19352,0.00015,19.06112]
[1777627194507,27.1,77331.01,0.0,0.19353,0.00015,19.0613]
[1777627194542,27.1,77331.01,0.0,0.19353,0.00015,19.0613]
[1777627194724,27.1,77331.01,0.0,0.19353,0.00015,19.0613]
[1777627194748,27.1,77331.01,0.0,0.19353,0.00015,19.0613]
[1777627197600,27.1,77330.93,0.0,0.1935,0.00015,19.05958]
[1777627197640,27.1,77330.93,0.0,0.1935,0.00015,19.05958]
[1777627198546,27.1,77331.09,0.0,0.19352,0.00015,19.06069]
[1777627198569,27.1,77331.09,0.0,0.19352,0.00015,19.06069]
[1777627204484,27.1,77331.09,0.0,0.19348,0.00015,19.05836]
[1777627210007,27.09,77331.69,0.0,0.19354,0.00015,19.06244]
[1777627210719,27.09,77332.3,0.0,0.19363,0.00015,19.06759]
[1777627210770,27.09,77332.42,0.0,0.19364,0.00015,19.06833]
[1777627217575,27.09,77330.86,0.0,0.19337,0.00015,19.05197]
[1777627222611,27.09,77331.2,0.0,0.19339,0.00015,19.05342]
[1777627223577,27.09,77331.2,0.0,0.19339,0.00015,19.05342]
[1777627224787,27.09,77332.56,0.0,0.19359,0.00015,19.06534]
[1777627224844,27.09,77332.56,0.0,0.19359,0.00015,19.06534]
[1777627224916,27.09,77332.56,0.0,0.19359,0.00015,19.06534]
[1777627224986,27.08,77336.27,0.0,0.19412,0.00015,19.09841]
[1777627230760,27.08,77338.19,0.0,0.19437,0.00015,19.11371]
[1777627235944,27.08,77336.8,0.0,0.19411,0.00015,19.09526]
[1777627241744,27.07,77335.24,0.0,0.19383,0.00015,19.07854]
[1777627245975,27.07,77337.07,0.0,0.19408,0.00015,19.0939]
[1777627247246,27.07,77335.2,0.0,0.1938,0.00015,19.07666]
[1777627247470,27.07,77333.61,0.0,0.19356,0.00015,19.06161]
[1777627249302,27.07,77333.45,0.0,0.19353,0.00015,19.06016]
[1777627249309,27.07,77333.45,0.0,0.19353,0.00015,19.06016]
[1777627249315,27.07,77333.45,0.0,0.19353,0.00015,19.06016]
[1777627253377,27.07,77332.95,0.0,0.19344,0.00015,19.05425]
[1777627253392,27.07,77332.95,0.0,0.19344,0.00015,19.05425]
[1777627253382,27.06,77333.14,0.0,0.19346,0.00015,19.05562]
[1777627254445,27.06,77333.14,0.0,0.19345,0.00015,19.05492]
[1777627259462,27.06,77333.27,0.0,0.19345,0.00015,19.05504]
[1777627261534,27.06,77332.8,0.0,0.19336,0.00015,19.04977]
[1777627261542,27.06,77332.8,0.0,0.19336,0.00015,19.04977]
[1777627263544,27.06,77330.93,0.0,0.19308,0.00015,19.03222]
[1777627263897,27.06,77330.93,0.0,0.19307,0.00015,19.03189]
[1777627265612,27.06,77326.45,0.0,0.19242,0.00015,18.99118]
[1777627265912,27.06,77325.51,0.0,0.19228,0.00015,18.98243]
[1777627271954,27.05,77325.55,0.0,0.19225,0.00015,18.9811]
[1777627276989,27.05,77326.31,0.0,0.19234,0.00015,18.9865]
[1777627281902,27.05,77325.85,0.0,0.19225,0.00015,18.98119]
[1777627283912,27.05,77330.19,0.0,0.19288,0.00015,19.0198]
[1777627283937,27.05,77330.19,0.0,0.19288,0.00015,19.0198]
[1777627284343,27.05,77330.19,0.0,0.19288,0.00015,19.0198]
[1777627284395,27.05,77330.89,0.0,0.19297,0.00015,19.02579]
[1777627285448,27.05,77330.89,0.0,0.19297,0.00015,19.02579]
[1777627285494,27.05,77330.89,0.0,0.19297,0.00015,19.02579]
[1777627285475,27.05,77330.89,0.0,0.19297,0.00015,19.02545]
[1777627291018,27.04,77330.66,0.0,0.19286,0.00015,19.01682]
[1777627296122,27.04,77330.36,0.0,0.19278,0.00015,19.01155]
[1777627299312,27.04,77330.13,0.0,0.19273,0.00015,19.00846]
[1777627299336,27.04,77330.13,0.0,0.19273,0.00015,19.00846]
[1777627300290,27.03,77329.95,0.0,0.19269,0.00015,19.00633]
[1777627300321,27.03,77329.95,0.0,0.19269,0.00015,19.00633]
[1777627300360,27.03,77325.32,0.0,0.19201,0.00015,18.96399]
[1777627300867,27.03,77325.32,0.0,0.19201,0.00015,18.96399]
[1777627300901,27.03,77325.32,0.0,0.19201,0.00015,18.96399]
[1777627301432,27.03,77323.48,0.0,0.19173,0.00015,18.94685]
[1777627302462,27.03,77323.48,0.0,0.19173,0.00015,18.94685]
[1777627302521,27.03,77323.48,0.0,0.19173,0.00015,18.94685]
[1777627303172,27.03,77322.14,0.0,0.19152,0.00015,18.93386]
[1777627308268,27.03,77317.32,0.0,0.1908,0.00014,18.88876]
[1777627314250,27.02,77309.11,0.0,0.18957,0.00014,18.81198]
[1777627316417,27.02,77308.11,0.0,0.18942,0.00014,18.80246]
[1777627316470,27.02,77308.11,0.0,0.18942,0.00014,18.80246]
[1777627316481,27.02,77308.11,0.0,0.18942,0.00014,18.80246]
[1777627316516,27.02,77310.16,0.0,0.18971,0.00014,18.82058]
[1777627320630,27.02,77308.51,0.0,0.18944,0.00014,18.80384]
[1777627320645,27.02,77308.51,0.0,0.18944,0.00014,18.80384]
[1777627320982,27.02,77308.51,0.0,0.18944,0.00014,18.80384]
[1777627321394,27.02,77308.12,0.0,0.18938,0.00014,18.79989]
[1777627322632,27.02,77308.12,0.0,0.18937,0.00014,18.79944]
[1777627323311,27.02,77305.44,0.0,0.18898,0.00014,18.77469]
[1777627327909,27.01,77309.86,0.0,0.18959,0.00014,18.81304]
[1777627329807,27.01,77319.5,0.0,0.19097,0.00015,18.89951]
[1777627330072,27.01,77319.5,0.0,0.19097,0.00015,18.89951]
[1777627330122,27.01,77319.5,0.0,0.19097,0.00015,18.89951]
[1777627330361,27.01,77326.15,0.0,0.19193,0.00015,18.95917]
[1777627335395,27.01,77329.52,0.0,0.19236,0.00015,18.98654]
[1777627339712,27.0,77328.66,0.0,0.19221,0.00015,18.97687]
[1777627339759,27.0,77328.66,0.0,0.19221,0.00015,18.97687]
[1777627340429,27.0,77328.77,0.0,0.1922,0.00015,18.97661]
[1777627346472,26.99,77328.66,0.0,0.19213,0.00015,18.97187]
[1777627353097,26.99,77328.64,0.0,0.19204,0.00015,18.9646]
[1777627358185,26.98,77331.62,0.0,0.19242,0.00015,18.9879]
[1777627363591,26.97,77328.57,0.0,0.19191,0.00015,18.95652]
[1777627368627,26.97,77327.79,0.0,0.19175,0.00015,18.94645]
[1777627373661,26.96,77326.48,0.0,0.1915,0.00015,18.93104]
[1777627376111,26.96,77326.8,0.0,0.19153,0.00015,18.93337]
[1777627376157,26.96,77326.8,0.0,0.19153,0.00015,18.93337]
[1777627376258,26.95,77326.24,0.0,0.19132,0.00015,18.92037]
[1777627376715,26.95,77326.24,0.0,0.19132,0.00015,18.92037]
[1777627376742,26.95,77326.24,0.0,0.19132,0.00015,18.92037]
[1777627376748,26.93,77326.45,0.0,0.19122,0.00015,18.91455]
[1777627382375,26.92,77325.99,0.0,0.19101,0.00015,18.90119]
[1777627382916,26.91,77326.36,0.0,0.19105,0.00015,18.90402]
[1777627383133,26.91,77326.05,0.0,0.19099,0.00015,18.90046]
[1777627384660,26.91,77326.05,0.0,0.19098,0.00015,18.89993]
[1777627385626,26.91,77338.83,0.0,0.19284,0.00015,19.01534]
[1777627386528,26.91,77338.83,0.0,0.19284,0.00015,19.01534]
[1777627386570,26.91,77338.83,0.0,0.19284,0.00015,19.01534]
[1777627386753,26.91,77339.67,0.0,0.19294,0.00015,19.02164]
[1777627391799,26.9,77337.5,0.0,0.19257,0.00015,18.99863]
[1777627395807,26.87,77336.01,0.0,0.19206,0.00015,18.96732]
[1777627395842,26.87,77336.01,0.0,0.19206,0.00015,18.96732]
[1777627395857,26.87,77336.01,0.0,0.19206,0.00015,18.96732]
[1777627395989,26.87,77334.83,0.0,0.19187,0.00015,18.95577]
[1777627397814,26.87,77334.83,0.0,0.19187,0.00015,18.95577]
[1777627397840,26.87,77334.83,0.0,0.19187,0.00015,18.95577]
[1777627400930,26.86,77334.1,0.0,0.19171,0.00015,18.94591]
[1777627401876,26.86,77334.09,0.0,0.1917,0.00015,18.94502]
[1777627401960,26.85,77335.83,0.0,0.19182,0.00015,18.95294]
[1777627407163,26.79,77335.24,0.0,0.19122,0.00015,18.91669]
[1777627412278,26.78,77331.61,0.0,0.19061,0.00015,18.87602]
[1777627412320,26.78,77331.61,0.0,0.19061,0.00015,18.87602]
[1777627412628,26.78,77331.21,0.0,0.19054,0.00015,18.87167]
[1777627412823,26.78,77331.21,0.0,0.19054,0.00015,18.87167]
[1777627412838,26.78,77331.21,0.0,0.19054,0.00015,18.87167]
[1777627412841,26.78,77331.21,0.0,0.19054,0.00015,18.87167]
[1777627412874,26.78,77331.21,0.0,0.19054,0.00015,18.87167]
[1777627413572,26.78,77331.21,0.0,0.19054,0.00015,18.87167]
[1777627413594,26.78,77331.21,0.0,0.19054,0.00015,18.87167]
[1777627413664,26.78,77326.82,0.0,0.18988,0.00015,18.83086]
[1777627416192,26.78,77324.92,0.0,0.18959,0.00015,18.81224]
[1777627416218,26.78,77324.92,0.0,0.18959,0.00015,18.81224]
[1777627416332,26.78,77324.82,0.0,0.18956,0.00015,18.81071]
[1777627419590,26.78,77324.38,0.0,0.18948,0.00015,18.80549]
[1777627420154,26.78,77324.58,0.0,0.1895,0.00015,18.80673]
[1777627420592,26.77,77324.01,0.0,0.1894,0.00015,18.80094]
[1777627425596,26.76,77324.66,0.0,0.18938,0.00015,18.79961]
[1777627430614,26.73,77327.16,0.0,0.18946,0.00015,18.80535]
[1777627435617,26.73,77324.86,0.0,0.18908,0.00015,18.78153]
[1777627440628,26.7,77322.24,0.0,0.1885,0.00015,18.74537]
[1777627445652,26.66,77321.2,0.0,0.18798,0.00015,18.71303]
[1777627449807,26.63,77320.64,0.0,0.18756,0.00015,18.68682]
[1777627449863,26.63,77320.64,0.0,0.18756,0.00015,18.68682]
[1777627449899,26.63,77320.64,0.0,0.18756,0.00015,18.68682]
[1777627450194,26.62,77320.59,0.0,0.18748,0.00015,18.68236]
[1777627451536,26.62,77320.59,0.0,0.18748,0.00015,18.68236]
[1777627451572,26.61,77338.96,0.0,0.19011,0.00015,18.84745]
[1777627456966,26.56,77339.11,0.0,0.18968,0.00015,18.82118]
[1777627462278,26.51,77337.44,0.0,0.18893,0.00015,18.77521]
[1777627468320,26.46,77335.65,0.0,0.18823,0.00015,18.73189]
[1777627473357,26.46,77334.52,0.0,0.188,0.00015,18.71538]
[1777627478129,26.46,77338.56,0.0,0.18857,0.00015,18.75119]
[1777627478445,26.46,77338.56,0.0,0.18857,0.00015,18.75119]
[1777627478726,26.46,77338.56,0.0,0.18857,0.00015,18.75119]
[1777627478741,26.45,77352.51,0.0,0.19056,0.00015,18.87584]
[1777627478945,26.45,77352.51,0.0,0.19056,0.00015,18.87584]
[1777627479089,26.45,77352.51,0.0,0.19056,0.00015,18.87584]
[1777627479226,26.45,77352.51,0.0,0.19056,0.00015,18.87584]
[1777627479417,26.45,77352.51,0.0,0.19056,0.00015,18.87584]
[1777627479458,26.45,77352.51,0.0,0.19056,0.00015,18.87584]
[1777627479675,26.45,77352.51,0.0,0.19056,0.00015,18.87584]
[1777627479728,26.45,77352.51,0.0,0.19056,0.00015,18.87584]
[1777627479526,26.45,77363.86,0.0,0.19223,0.00015,18.98024]
[1777627479883,26.45,77363.86,0.0,0.19223,0.00015,18.98024]
[1777627479913,26.45,77363.86,0.0,0.19223,0.00015,18.98024]
[1777627480206,26.45,77363.86,0.0,0.19223,0.00015,18.98024]
[1777627480252,26.45,77363.86,0.0,0.19223,0.00015,18.98024]
[1777627480276,26.45,77363.86,0.0,0.19223,0.00015,18.98024]
[1777627480314,26.45,77363.86,0.0,0.19223,0.00015,18.98024]
[1777627480564,26.45,77365.45,0.0,0.19247,0.00015,18.99479]
[1777627481395,26.45,77365.45,0.0,0.19247,0.00015,18.99479]
[1777627481663,26.45,77366.31,0.0,0.19259,0.00015,19.00266]
[1777627481967,26.45,77366.31,0.0,0.19259,0.00015,19.00266]
[1777627482707,26.45,77366.65,0.0,0.19264,0.00015,19.00572]
[1777627487730,26.45,77368.29,0.0,0.19288,0.00015,19.02052]
[1777627492759,26.44,77369.74,0.0,0.19309,0.00015,19.03336]
[1777627492788,26.44,77369.74,0.0,0.19309,0.00015,19.03336]
[1777627492819,26.44,77369.74,0.0,0.19309,0.00015,19.03336]
[1777627493499,26.44,77369.74,0.0,0.19309,0.00015,19.03327]
[1777627498763,26.44,77366.09,0.0,0.19254,0.00015,18.99923]
[1777627504901,26.44,77364.75,0.0,0.19234,0.00015,18.98679]
[1777627511343,26.44,77367.76,0.0,0.19278,0.00015,19.01444]
[1777627511622,26.44,77367.35,0.0,0.19272,0.00015,19.01062]
[1777627515649,26.44,77351.27,0.0,0.19033,0.00015,18.86193]
[1777627520684,26.44,77348.47,0.0,0.18992,0.00015,18.83605]
[1777627520971,26.44,77348.47,0.0,0.18992,0.00015,18.83605]
[1777627521692,26.44,77349.04,0.0,0.19,0.00015,18.8413]
[1777627526726,26.44,77350.94,0.0,0.19028,0.00015,18.85866]
[1777627531763,26.44,77353.67,0.0,0.19066,0.00015,18.88022]
[1777627536801,26.44,77353.75,0.0,0.19068,0.00015,18.88141]
[1777627542790,26.45,77353.03,0.0,0.19058,0.00015,18.8754]
[1777627547877,26.45,77354.4,0.0,0.1908,0.00015,18.88889]
[1777627554926,26.45,77356.03,0.0,0.19106,0.00015,18.90492]
[1777627559961,26.45,77358.75,0.0,0.19146,0.00015,18.92996]
[1777627564997,26.45,77355.35,0.0,0.19095,0.00015,18.89819]
[1777627571149,26.45,77355.77,0.0,0.19101,0.00015,18.90186]
[1777627575160,26.45,77367.32,0.0,0.19273,0.00015,19.00867]
[1777627581480,26.45,77366.27,0.0,0.19258,0.00015,18.99944]
[1777627588158,26.45,77365.95,0.0,0.19254,0.00015,18.99716]
[1777627593192,26.45,77365.14,0.0,0.1924,0.00015,18.98615]
[1777627598853,26.45,77367.57,0.0,0.19277,0.00015,19.00883]
[1777627604270,26.45,77366.99,0.0,0.19269,0.00015,19.00399]
[1777627609304,26.45,77364.86,0.0,0.19238,0.00015,18.98467]
[1777627614342,26.45,77369.06,0.0,0.19301,0.00015,19.02374]
[1777627619376,26.45,77364.27,0.0,0.1923,0.00015,18.97967]
[1777627624412,26.45,77359.65,0.0,0.19162,0.00015,18.93743]
[1777627629446,26.46,77360.33,0.0,0.19173,0.00015,18.94442]
[1777627634482,26.46,77365.77,0.0,0.19255,0.00015,18.99513]
[1777627639517,26.46,77366.17,0.0,0.19261,0.00015,18.99916]
[1777627644552,26.46,77364.51,0.0,0.19237,0.00015,18.98426]
[1777627649587,26.46,77364.6,0.0,0.19239,0.00015,18.98557]
[1777627658649,26.46,77365.27,0.0,0.19248,0.00015,18.98854]
[1777627671742,26.46,77365.28,0.0,0.19249,0.00015,18.98972]
[1777627676777,26.46,77365.0,0.0,0.19246,0.00015,18.98754]
[1777627681812,26.46,77364.57,0.0,0.1924,0.00015,18.98404]
[1777627686846,26.46,77364.29,0.0,0.19237,0.00015,18.9819]
[1777627692889,26.47,77364.95,0.0,0.19248,0.00015,18.98848]
[1777627698931,26.47,77367.26,0.0,0.19283,0.00015,19.01016]
[1777627703966,26.47,77366.72,0.0,0.19275,0.00015,19.00546]
[1777627709535,26.47,77364.5,0.0,0.19243,0.00015,18.98535]
[1777627715043,26.47,77364.48,0.0,0.1924,0.00015,18.98176]
[1777627720077,26.47,77363.97,0.0,0.19234,0.00015,18.97757]
[1777627727127,26.47,77364.24,0.0,0.19239,0.00015,18.98078]
[1777627732165,26.47,77363.77,0.0,0.19233,0.00015,18.97697]
[1777627737923,26.47,77362.03,0.0,0.19208,0.00015,18.96138]
[1777627744246,26.47,77362.26,0.0,0.19213,0.00015,18.96446]
[1777627749281,26.47,77362.67,0.0,0.1922,0.00015,18.96881]
[1777627756330,26.48,77363.0,0.0,0.19226,0.00015,18.9726]
[1777627761366,26.48,77363.44,0.0,0.19233,0.00015,18.9772]
[1777627767408,26.48,77362.52,0.0,0.1922,0.00015,18.96872]
[1777627773452,26.48,77362.6,0.0,0.19217,0.00015,18.96481]
[1777627779493,26.47,77363.22,0.0,0.19225,0.00015,18.96988]
[1777627788555,26.47,77363.33,0.0,0.19225,0.00015,18.96993]
[1777627793590,26.47,77363.46,0.0,0.19226,0.00015,18.9706]
[1777627798624,26.47,77363.76,0.0,0.1923,0.00015,18.97285]
[1777627801872,26.47,77362.26,0.0,0.19207,0.00015,18.9588]
[1777627801909,26.47,77362.26,0.0,0.19207,0.00015,18.9588]
[1777627801949,26.47,77362.26,0.0,0.19207,0.00015,18.9588]
[1777627803639,26.47,77355.92,0.0,0.19112,0.00015,18.90009]
[1777627803661,26.47,77353.25,0.0,0.19073,0.00015,18.87553]
[1777627808695,26.47,77344.94,0.0,0.18951,0.00015,18.79895]
[1777627813732,26.47,77337.57,0.0,0.18843,0.00015,18.73107]
[1777627818767,26.47,77336.01,0.0,0.1882,0.00015,18.71704]
[1777627822014,26.47,77323.05,0.0,0.18631,0.00015,18.5972]
[1777627827829,26.47,77316.0,0.0,0.1853,0.00015,18.53306]
[1777627828173,26.47,77316.0,0.0,0.1853,0.00015,18.53306]
[1777627828214,26.47,77316.0,0.0,0.1853,0.00015,18.53306]
[1777627828836,26.48,77314.63,0.0,0.18511,0.00015,18.5206]
[1777627830233,26.48,77314.03,0.0,0.18502,0.00015,18.51529]
[1777627831048,26.48,77313.47,0.0,0.18492,0.00015,18.50636]
[1777627836050,26.48,77312.31,0.0,0.18476,0.00015,18.49654]
[1777627841099,26.48,77310.9,0.0,0.18458,0.00015,18.48461]
[1777627846125,26.48,77308.79,0.0,0.18429,0.00015,18.46623]
[1777627851140,26.48,77306.66,0.0,0.184,0.00014,18.44772]
[1777627852197,26.48,77306.64,0.0,0.18401,0.00014,18.44805]
[1777627852382,26.48,77306.64,0.0,0.18401,0.00014,18.44805]
[1777627852384,26.48,77306.64,0.0,0.18401,0.00014,18.44805]
[1777627852389,26.48,77306.64,0.0,0.18401,0.00014,18.44805]
[1777627852474,26.48,77306.64,0.0,0.18401,0.00014,18.44805]
[1777627852569,26.48,77306.64,0.0,0.18401,0.00014,18.44805]
[1777627852661,26.48,77306.64,0.0,0.18401,0.00014,18.44805]
[1777627853020,26.49,77306.64,0.0,0.18401,0.00014,18.44831]
[1777627854628,26.49,77312.36,0.0,0.18484,0.00015,18.50164]
[1777627854666,26.49,77312.36,0.0,0.18484,0.00015,18.50164]
[1777627855048,26.49,77318.38,0.0,0.18572,0.00015,18.55765]
[1777627855724,26.49,77318.38,0.0,0.18572,0.00015,18.55765]
[1777627856075,26.49,77318.38,0.0,0.18572,0.00015,18.55765]
[1777627856668,26.49,77322.68,0.0,0.18635,0.00015,18.59762]
[1777627857047,26.49,77322.68,0.0,0.18635,0.00015,18.59774]
[1777627862082,26.49,77322.43,0.0,0.18633,0.00015,18.59597]
[1777627867117,26.49,77321.24,0.0,0.18616,0.00015,18.58554]
[1777627872151,26.49,77324.14,0.0,0.1866,0.00015,18.61308]
[1777627877190,26.49,77325.28,0.0,0.18677,0.00015,18.6243]
[1777627882221,26.49,77325.91,0.0,0.18688,0.00015,18.63067]
[1777627887256,26.49,77323.87,0.0,0.18659,0.00015,18.61236]
[1777627892292,26.49,77322.68,0.0,0.1864,0.00015,18.59814]
[1777627897327,26.5,77322.6,0.0,0.1864,0.00015,18.59823]
[1777627901232,26.5,77321.83,0.0,0.18629,0.00015,18.59161]
[1777627901355,26.5,77321.58,0.0,0.18626,0.00015,18.58948]
[1777627906390,26.5,77320.24,0.0,0.18608,0.00015,18.57798]
[1777627911814,26.5,77322.16,0.0,0.18637,0.00015,18.59624]
[1777627911818,26.5,77322.44,0.0,0.18641,0.00015,18.59913]
[1777627917966,26.5,77323.04,0.0,0.18651,0.00015,18.60545]
[1777627917995,26.5,77323.04,0.0,0.18651,0.00015,18.60545]
[1777627918095,26.5,77322.93,0.0,0.1865,0.00015,18.60458]
[1777627918333,26.5,77322.93,0.0,0.1865,0.00015,18.60458]
[1777627920882,26.5,77320.76,0.0,0.18619,0.00015,18.58482]
[1777627921978,26.5,77317.68,0.0,0.18574,0.00015,18.5565]
[1777627922024,26.5,77317.6,0.0,0.18573,0.00015,18.55596]
[1777627924035,26.5,77317.6,0.0,0.18574,0.00015,18.55616]
[1777627924055,26.5,77317.28,0.0,0.18569,0.00015,18.55339]
[1777627929550,26.51,77315.42,0.0,0.18544,0.00015,18.53731]
[1777627934585,26.51,77314.26,0.0,0.18529,0.00015,18.5275]
[1777627939622,26.51,77314.35,0.0,0.18532,0.00015,18.52924]
[1777627944656,26.51,77318.28,0.0,0.1859,0.00015,18.56647]
[1777627949693,26.51,77319.31,0.0,0.18606,0.00015,18.57676]
[1777627952433,26.51,77316.95,0.0,0.1857,0.00015,18.55123]
[1777627954474,26.51,77317.13,0.0,0.18572,0.00015,18.55277]
[1777627954726,26.51,77317.13,0.0,0.18572,0.00015,18.55271]
[1777627959761,26.51,77316.08,0.0,0.18556,0.00015,18.5427]
[1777627964797,26.51,77316.38,0.0,0.1856,0.00015,18.54525]
[1777627969833,26.51,77314.58,0.0,0.18534,0.00015,18.52838]
[1777627974868,26.51,77314.48,0.0,0.18532,0.00015,18.52723]
[1777627979901,26.51,77314.95,0.0,0.18538,0.00015,18.53129]
[1777627985887,26.51,77316.66,0.0,0.18563,0.00015,18.54679]
[1777627990979,26.51,77316.09,0.0,0.18554,0.00015,18.54124]
[1777627993053,26.51,77315.55,0.0,0.18546,0.00015,18.53619]
[1777627993093,26.51,77315.55,0.0,0.18546,0.00015,18.53619]
[1777627993103,26.51,77315.55,0.0,0.18546,0.00015,18.53619]
[1777627993148,26.51,77317.77,0.0,0.18578,0.00015,18.5567]
[1777627995048,26.51,77317.77,0.0,0.18578,0.00015,18.55666]
[1777627995130,26.51,77324.83,0.0,0.18681,0.00015,18.62194]
[1777628001050,26.51,77325.93,0.0,0.18695,0.00015,18.63114]
[1777628006086,26.5,77325.94,0.0,0.18694,0.00015,18.63045]
[1777628013711,26.5,77325.94,0.0,0.18694,0.00015,18.62999]
[1777628014151,26.5,77325.94,0.0,0.18694,0.00015,18.62999]
[1777628017085,26.5,77318.42,0.0,0.18579,0.00015,18.55539]
[1777628017396,26.5,77318.52,0.0,0.18581,0.00015,18.55626]
[1777628017403,26.5,77318.52,0.0,0.18581,0.00015,18.55626]
[1777628018172,26.5,77317.91,0.0,0.18572,0.00015,18.55054]
[1777628023205,26.5,77315.98,0.0,0.18543,0.00015,18.53226]
[1777628028240,26.5,77316.11,0.0,0.18544,0.00015,18.53319]
[1777628033276,26.5,77316.99,0.0,0.18557,0.00015,18.54109]
[1777628038312,26.5,77319.73,0.0,0.18596,0.00015,18.56623]
[1777628039720,26.5,77319.82,0.0,0.18598,0.00015,18.567]
[1777628040325,26.5,77320.2,0.0,0.18603,0.00015,18.57046]
[1777628045366,26.5,77325.23,0.0,0.18675,0.00015,18.61646]
[1777628050826,26.5,77324.23,0.0,0.1866,0.00015,18.60681]
[1777628056380,26.5,77324.36,0.0,0.18661,0.00015,18.60743]
[1777628062480,26.5,77322.25,0.0,0.1863,0.00015,18.58742]
[1777628068522,26.5,77319.47,0.0,0.18588,0.00015,18.56117]
[1777628071689,26.5,77318.32,0.0,0.18571,0.00015,18.55037]
[1777628072244,26.5,77318.32,0.0,0.18571,0.00015,18.55037]
[1777628072343,26.49,77318.16,0.0,0.18566,0.00015,18.54482]
[1777628074264,26.49,77318.16,0.0,0.18566,0.00015,18.54475]
[1777628074302,26.49,77317.36,0.0,0.18554,0.00015,18.53728]
[1777628074599,26.49,77317.36,0.0,0.18554,0.00015,18.53728]
[1777628076321,26.49,77317.75,0.0,0.1856,0.00015,18.54084]
[1777628076358,26.49,77318.24,0.0,0.18567,0.00015,18.54528]
[1777628082621,26.49,77319.38,0.0,0.18583,0.00015,18.55551]
[1777628087655,26.49,77318.61,0.0,0.18571,0.00015,18.54804]
[1777628092691,26.49,77315.46,0.0,0.18525,0.00015,18.5186]
[1777628097728,26.49,77315.64,0.0,0.18527,0.00015,18.52002]
[1777628103768,26.49,77317.05,0.0,0.18547,0.00015,18.53279]
[1777628108802,26.49,77317.78,0.0,0.18557,0.00015,18.53934]
[1777628114845,26.49,77316.39,0.0,0.18537,0.00015,18.52621]
[1777628119879,26.49,77314.82,0.0,0.18513,0.00015,18.51144]
[1777628124914,26.49,77313.49,0.0,0.18494,0.00015,18.49889]
[1777628129949,26.49,77312.32,0.0,0.18476,0.00015,18.48782]
[1777628134986,26.49,77311.11,0.0,0.18456,0.00015,18.47241]
[1777628140025,26.49,77310.61,0.0,0.18448,0.00015,18.46761]
[1777628140736,26.49,77310.61,0.0,0.18448,0.00015,18.46761]
[1777628141028,26.49,77310.73,0.0,0.1845,0.00015,18.46869]
[1777628141666,26.49,77310.73,0.0,0.1845,0.00015,18.46869]
[1777628142035,26.49,77305.21,0.0,0.1837,0.00014,18.41766]
[1777628148402,26.49,77300.24,0.0,0.18298,0.00014,18.37114]
[1777628157435,26.49,77299.52,0.0,0.18286,0.00014,18.36354]
[1777628163185,26.49,77297.64,0.0,0.18257,0.00014,18.34488]
[1777628168218,26.48,77294.4,0.0,0.18209,0.00014,18.31418]
[1777628173253,26.48,77293.39,0.0,0.18194,0.00014,18.3042]
[1777628177290,26.48,77293.41,0.0,0.18193,0.00014,18.30404]
[1777628177295,26.48,77293.44,0.0,0.18193,0.00014,18.3042]
[1777628182316,26.48,77294.49,0.0,0.18208,0.00014,18.3133]
[1777628187350,26.48,77293.71,0.0,0.18195,0.00014,18.30536]
[1777628192386,26.48,77293.26,0.0,0.18185,0.00014,18.2965]
[1777628197421,26.48,77292.74,0.0,0.18176,0.00014,18.29102]
[1777628202456,26.48,77291.97,0.0,0.18164,0.00014,18.28325]
[1777628207491,26.48,77293.67,0.0,0.18188,0.00014,18.29841]
[1777628212296,26.47,77293.52,0.0,0.18184,0.00014,18.29629]
[1777628212527,26.47,77293.3,0.0,0.18181,0.00014,18.29411]
[1777628217529,26.47,77292.68,0.0,0.18171,0.00014,18.28766]
[1777628222597,26.47,77292.67,0.0,0.1817,0.00014,18.28689]
[1777628227631,26.47,77295.38,0.0,0.18208,0.00014,18.31133]
[1777628232666,26.47,77294.37,0.0,0.18192,0.00014,18.30114]
[1777628234551,26.47,77294.37,0.0,0.18192,0.00014,18.30114]
[1777628234709,26.47,77293.87,0.0,0.18184,0.00014,18.29634]
[1777628234928,26.47,77295.94,0.0,0.18214,0.00014,18.31545]
[1777628237834,26.47,77305.1,0.0,0.18346,0.00014,18.40018]
[1777628246091,26.47,77306.5,0.0,0.18366,0.00014,18.41324]
[1777628252107,26.47,77310.43,0.0,0.18421,0.00015,18.44872]
[1777628257847,26.47,77321.7,0.0,0.18582,0.00015,18.54898]
[1777628263888,26.46,77323.24,0.0,0.18603,0.00015,18.56263]
[1777628268923,26.46,77323.91,0.0,0.18612,0.00015,18.56823]
[1777628273959,26.46,77322.21,0.0,0.18586,0.00015,18.55183]
[1777628278994,26.46,77322.42,0.0,0.18588,0.00015,18.55317]
[1777628284032,26.46,77321.39,0.0,0.18572,0.00015,18.54294]
[1777628289065,26.46,77321.07,0.0,0.18567,0.00015,18.53934]
[1777628294102,26.46,77321.86,0.0,0.18577,0.00015,18.546]
[1777628299134,26.46,77321.97,0.0,0.18577,0.00015,18.54633]
[1777628305177,26.46,77322.22,0.0,0.1858,0.00015,18.54778]
[1777628310213,26.45,77322.87,0.0,0.18588,0.00015,18.55308]
[1777628315248,26.45,77323.79,0.0,0.18597,0.00015,18.55682]
[1777628320281,26.45,77331.82,0.0,0.18713,0.00015,18.63037]
[1777628325317,26.45,77324.29,0.0,0.18601,0.00015,18.55929]
[1777628326426,26.45,77324.29,0.0,0.18601,0.00015,18.55929]
[1777628326452,26.45,77324.29,0.0,0.18601,0.00015,18.55929]
[1777628326513,26.45,77324.29,0.0,0.18601,0.00015,18.55929]
[1777628326593,26.45,77319.32,0.0,0.18528,0.00015,18.51299]
[1777628326737,26.45,77319.32,0.0,0.18528,0.00015,18.51299]
[1777628326765,26.45,77319.32,0.0,0.18528,0.00015,18.51299]
[1777628326930,26.45,77319.32,0.0,0.18528,0.00015,18.51299]
[1777628326988,26.45,77319.32,0.0,0.18528,0.00015,18.51299]
[1777628327047,26.45,77319.32,0.0,0.18528,0.00015,18.51299]
[1777628327273,26.45,77319.32,0.0,0.18528,0.00015,18.51299]
[1777628327327,26.45,77319.32,0.0,0.18528,0.00015,18.51299]
[1777628327480,26.45,77319.32,0.0,0.18528,0.00015,18.51299]
[1777628327510,26.45,77319.32,0.0,0.18528,0.00015,18.51299]
[1777628327592,26.45,77310.64,0.0,0.18402,0.00015,18.43222]
[1777628327702,26.45,77310.64,0.0,0.18402,0.00015,18.43222]
[1777628327735,26.45,77310.64,0.0,0.18402,0.00015,18.43222]
[1777628327934,26.45,77310.64,0.0,0.18402,0.00015,18.43222]
[1777628327984,26.45,77310.64,0.0,0.18402,0.00015,18.43222]
[1777628328367,26.45,77310.64,0.0,0.18402,0.00015,18.43222]
[1777628328410,26.45,77310.64,0.0,0.18402,0.00015,18.43222]
[1777628328496,26.45,77303.74,0.0,0.18302,0.00014,18.36802]
[1777628328683,26.45,77303.74,0.0,0.18302,0.00014,18.36802]
[1777628328992,26.45,77303.74,0.0,0.18302,0.00014,18.36802]
[1777628329038,26.45,77303.74,0.0,0.18302,0.00014,18.36802]
[1777628329455,26.45,77303.74,0.0,0.18302,0.00014,18.36802]
[1777628329487,26.45,77303.74,0.0,0.18302,0.00014,18.36802]
[1777628329499,26.45,77303.74,0.0,0.18302,0.00014,18.36802]
[1777628329646,26.45,77303.16,0.0,0.18293,0.00014,18.36219]
[1777628334648,26.45,77302.89,0.0,0.18288,0.00014,18.35904]
[1777628339715,26.45,77296.94,0.0,0.18201,0.00014,18.30298]
[1777628340740,26.45,77294.51,0.0,0.18165,0.00014,18.28023]
[1777628341687,26.45,77292.04,0.0,0.1813,0.00014,18.25718]
[1777628342609,26.44,77292.41,0.0,0.18135,0.00014,18.26061]
[1777628345745,26.44,77292.49,0.0,0.18136,0.00014,18.26135]
[1777628345890,26.44,77292.49,0.0,0.18136,0.00014,18.26135]
[1777628347782,26.44,77292.85,0.0,0.18141,0.00014,18.26469]
[1777628347931,26.44,77292.85,0.0,0.18141,0.00014,18.26469]
[1777628353524,26.44,77293.26,0.0,0.18147,0.00014,18.26833]
[1777628355627,26.44,77292.85,0.0,0.18141,0.00014,18.26447]
[1777628355674,26.44,77292.85,0.0,0.18141,0.00014,18.26447]
[1777628355923,26.44,77292.05,0.0,0.18129,0.00014,18.25694]
[1777628356004,26.44,77292.05,0.0,0.18129,0.00014,18.25694]
[1777628357957,26.44,77290.76,0.0,0.18111,0.00014,18.24489]
[1777628358031,26.44,77290.76,0.0,0.18111,0.00014,18.24489]
[1777628360008,26.44,77289.57,0.0,0.18094,0.00014,18.23377]
[1777628360051,26.44,77289.57,0.0,0.18094,0.00014,18.23377]
[1777628362029,26.44,77289.05,0.0,0.18086,0.00014,18.2289]
[1777628362074,26.44,77289.05,0.0,0.18086,0.00014,18.2289]
[1777628364079,26.44,77288.95,0.0,0.18085,0.00014,18.22796]
[1777628364126,26.44,77288.95,0.0,0.18085,0.00014,18.22796]
[1777628366085,26.44,77288.14,0.0,0.18073,0.00014,18.22039]
[1777628366112,26.44,77288.14,0.0,0.18073,0.00014,18.22039]
[1777628368125,26.44,77286.5,0.0,0.18049,0.00014,18.2051]
[1777628368173,26.44,77286.5,0.0,0.18049,0.00014,18.2051]
[1777628370130,26.44,77285.82,0.0,0.1804,0.00014,18.19879]
[1777628370178,26.44,77285.82,0.0,0.1804,0.00014,18.19879]
[1777628372174,26.44,77284.54,0.0,0.18018,0.00014,18.18288]
[1777628372232,26.44,77284.54,0.0,0.18018,0.00014,18.18288]
[1777628374201,26.44,77284.71,0.0,0.18021,0.00014,18.18455]
[1777628374235,26.44,77284.71,0.0,0.18021,0.00014,18.18455]
[1777628376268,26.44,77282.44,0.0,0.17988,0.00014,18.16343]
[1777628376309,26.44,77282.44,0.0,0.17988,0.00014,18.16343]
[1777628378267,26.44,77279.24,0.0,0.17943,0.00014,18.13364]
[1777628378309,26.44,77279.24,0.0,0.17943,0.00014,18.13364]
[1777628380316,26.44,77279.7,0.0,0.17949,0.00014,18.138]
[1777628380373,26.44,77279.7,0.0,0.17949,0.00014,18.138]
[1777628382328,26.44,77279.71,0.0,0.1795,0.00014,18.13816]
[1777628382365,26.44,77279.71,0.0,0.1795,0.00014,18.13816]
[1777628384390,26.44,77280.1,0.0,0.17955,0.00014,18.14185]
[1777628384444,26.44,77280.1,0.0,0.17955,0.00014,18.14185]
[1777628386120,26.44,77280.1,0.0,0.17955,0.00014,18.14191]
[1777628386161,26.44,77280.1,0.0,0.17955,0.00014,18.14191]
[1777628386426,26.44,77280.1,0.0,0.17955,0.00014,18.14191]
[1777628386472,26.44,77280.1,0.0,0.17955,0.00014,18.14191]
[1777628392629,26.44,77278.46,0.0,0.17931,0.00014,18.12627]
[1777628399846,26.44,77284.53,0.0,0.18013,0.00014,18.17931]
[1777628404882,26.43,77282.06,0.0,0.17974,0.00014,18.15404]
[1777628409917,26.43,77279.5,0.0,0.17934,0.00014,18.12795]
[1777628414952,26.43,77277.04,0.0,0.17895,0.00014,18.1028]
[1777628423008,26.42,77273.84,0.0,0.17844,0.00014,18.06957]
[1777628428045,26.42,77272.89,0.0,0.17827,0.00014,18.05858]
[1777628436102,26.41,77272.02,0.0,0.17807,0.00014,18.04311]
[1777628441138,26.41,77271.42,0.0,0.17795,0.00014,18.03542]
[1777628447178,26.4,77273.4,0.0,0.17819,0.00014,18.05124]
[1777628450942,26.4,77270.31,0.0,0.17773,0.00014,18.02109]
[1777628451405,26.4,77270.31,0.0,0.17773,0.00014,18.02109]
[1777628451469,26.4,77268.28,0.0,0.17743,0.00014,18.00171]
[1777628457339,26.4,77260.39,0.0,0.17628,0.00014,17.92613]
[1777628463292,26.39,77262.22,0.0,0.17651,0.00014,17.94116]
[1777628468439,26.39,77262.46,0.0,0.17653,0.00014,17.94221]
[1777628474367,26.39,77266.1,0.0,0.17701,0.00014,17.97404]
[1777628479402,26.39,77273.75,0.0,0.17807,0.00014,18.04378]
[1777628479905,26.39,77273.75,0.0,0.17807,0.00014,18.04378]
[1777628480409,26.39,77273.67,0.0,0.17805,0.00014,18.04262]
[1777628485445,26.38,77272.89,0.0,0.17791,0.00014,18.03325]
[1777628489770,26.38,77272.75,0.0,0.17787,0.00014,18.03071]
[1777628490032,26.38,77272.51,0.0,0.17783,0.00014,18.02806]
[1777628490482,26.38,77272.8,0.0,0.17786,0.00014,18.03036]
[1777628496522,26.37,77271.61,0.0,0.17763,0.00014,18.01279]
[1777628500207,26.37,77273.53,0.0,0.17788,0.00014,18.02955]
[1777628500551,26.37,77275.27,0.0,0.17812,0.00014,18.04543]
[1777628502328,26.37,77275.2,0.0,0.17811,0.00014,18.04437]
[1777628502360,26.37,77275.2,0.0,0.17811,0.00014,18.04437]
[1777628502459,26.37,77275.2,0.0,0.17811,0.00014,18.04437]
[1777628502554,26.37,77275.2,0.0,0.17811,0.00014,18.04437]
[1777628502654,26.37,77275.17,0.0,0.1781,0.00014,18.04369]
[1777628505374,26.37,77275.17,0.0,0.17809,0.00014,18.0433]
[1777628505392,26.37,77275.17,0.0,0.17809,0.00014,18.0433]
[1777628505477,26.37,77275.17,0.0,0.17809,0.00014,18.0433]
[1777628505518,26.37,77275.17,0.0,0.17808,0.00014,18.04253]
[1777628512853,26.37,77276.78,0.0,0.17828,0.00014,18.05605]
[1777628521355,26.36,77280.29,0.0,0.17872,0.00014,18.08466]
[1777628526734,26.36,77281.02,0.0,0.17879,0.00014,18.08922]
[1777628533784,26.35,77284.19,0.0,0.1792,0.00014,18.1161]
[1777628536799,26.35,77284.19,0.0,0.1792,0.00014,18.1161]
[1777628536811,26.35,77284.19,0.0,0.1792,0.00014,18.1161]
[1777628536858,26.35,77282.0,0.0,0.17886,0.00014,18.09412]
[1777628542847,26.35,77278.23,0.0,0.1783,0.00014,18.0571]
[1777628547882,26.34,77279.26,0.0,0.17842,0.00014,18.06497]
[1777628552916,26.34,77280.27,0.0,0.17851,0.00014,18.06895]
[1777628558958,26.34,77281.76,0.0,0.17869,0.00014,18.0812]
[1777628561293,26.34,77282.33,0.0,0.17877,0.00014,18.08626]
[1777628561335,26.34,77282.33,0.0,0.17877,0.00014,18.08626]
[1777628561369,26.34,77286.66,0.0,0.17939,0.00014,18.1265]
[1777628562611,26.34,77286.66,0.0,0.17939,0.00014,18.1265]
[1777628562621,26.34,77286.66,0.0,0.17939,0.00014,18.1265]
[1777628562674,26.34,77286.66,0.0,0.17939,0.00014,18.1265]
[1777628562774,26.34,77290.4,0.0,0.17992,0.00014,18.16117]
[1777628568027,26.33,77289.99,0.0,0.17983,0.00014,18.15512]
[1777628574071,26.33,77290.05,0.0,0.1798,0.00014,18.15348]
[1777628580110,26.32,77291.88,0.0,0.18003,0.00014,18.16836]
[1777628585146,26.32,77291.26,0.0,0.17991,0.00014,18.1607]
[1777628590184,26.31,77290.59,0.0,0.17969,0.00014,18.14628]
[1777628595254,26.3,77289.95,0.0,0.17952,0.00014,18.13584]
[1777628603271,26.3,77288.39,0.0,0.17925,0.00014,18.11838]
[1777628608307,26.29,77287.03,0.0,0.17904,0.00014,18.10412]
[1777628613341,26.29,77284.01,0.0,0.17855,0.00014,18.07039]
[1777628619384,26.29,77284.32,0.0,0.17857,0.00014,18.07188]
[1777628625429,26.28,77285.07,0.0,0.17865,0.00014,18.07688]
[1777628630462,26.28,77286.0,0.0,0.17875,0.00014,18.08337]
[1777628635497,26.28,77286.79,0.0,0.17883,0.00014,18.08858]
[1777628641813,26.27,77286.7,0.0,0.17878,0.00014,18.08566]
[1777628642269,26.27,77287.17,0.0,0.17884,0.00014,18.08967]
[1777628642765,26.27,77287.17,0.0,0.17884,0.00014,18.08967]
[1777628642780,26.27,77286.83,0.0,0.17879,0.00014,18.08607]
[1777628648703,26.27,77287.22,0.0,0.17881,0.00014,18.08775]
[1777628648843,26.27,77287.22,0.0,0.17881,0.00014,18.08775]
[1777628648895,26.26,77287.42,0.0,0.17878,0.00014,18.08575]
[1777628656644,26.26,77289.41,0.0,0.17902,0.00014,18.10134]
[1777628661680,26.25,77287.87,0.0,0.17876,0.00014,18.08492]
[1777628666713,26.25,77287.98,0.0,0.17875,0.00014,18.08413]
[1777628675599,26.25,77288.51,0.0,0.1788,0.00014,18.08766]
[1777628680816,26.24,77288.68,0.0,0.17874,0.00014,18.08171]
[1777628685846,26.24,77286.2,0.0,0.17836,0.00014,18.05675]
[1777628690882,26.24,77286.21,0.0,0.17834,0.00014,18.05524]
[1777628696923,26.23,77286.33,0.0,0.17833,0.00014,18.05446]
[1777628702001,26.23,77285.21,0.0,0.17814,0.00014,18.04266]
[1777628712029,26.23,77285.9,0.0,0.17819,0.00014,18.04548]
[1777628716000,26.22,77283.12,0.0,0.17777,0.00014,18.01828]
[1777628716041,26.22,77283.12,0.0,0.17777,0.00014,18.01828]
[1777628716059,26.22,77283.23,0.0,0.17778,0.00014,18.01899]
[1777628717985,26.22,77282.98,0.0,0.17774,0.00014,18.01599]
[1777628718043,26.22,77282.98,0.0,0.17774,0.00014,18.01599]
[1777628718072,26.22,77283.48,0.0,0.1778,0.00014,18.02037]
[1777628719352,26.22,77283.94,0.0,0.17787,0.00014,18.0247]
[1777628719379,26.22,77283.94,0.0,0.17787,0.00014,18.0247]
[1777628719396,26.22,77283.94,0.0,0.17787,0.00014,18.0247]
[1777628719414,26.22,77283.94,0.0,0.17787,0.00014,18.0247]
[1777628720060,26.22,77283.94,0.0,0.17787,0.00014,18.0247]
[1777628719427,26.22,77282.25,0.0,0.17762,0.00014,18.00873]
[1777628720151,26.22,77282.25,0.0,0.17762,0.00014,18.00873]
[1777628721056,26.22,77282.44,0.0,0.17765,0.00014,18.01043]
[1777628722076,26.22,77282.44,0.0,0.17765,0.00014,18.01043]
[1777628722845,26.22,77282.44,0.0,0.17765,0.00014,18.01043]
[1777628722895,26.22,77282.72,0.0,0.17769,0.00014,18.01301]
[1777628725580,26.22,77273.52,0.0,0.17637,0.00014,17.92642]
[1777628726101,26.22,77273.52,0.0,0.17637,0.00014,17.92642]
[1777628726389,26.22,77271.52,0.0,0.17609,0.00014,17.90764]
[1777628732171,26.22,77266.16,0.0,0.1753,0.00014,17.85343]
[1777628737204,26.22,77262.66,0.0,0.17481,0.00014,17.82088]
[1777628742249,26.22,77254.14,0.0,0.1736,0.00014,17.7403]
[1777628747283,26.22,77255.96,0.0,0.17384,0.00014,17.75665]
[1777628752340,26.22,77260.36,0.0,0.17446,0.00014,17.79748]
[1777628757364,26.22,77252.83,0.0,0.17338,0.00014,17.72577]
[1777628760594,26.22,77254.02,0.0,0.17354,0.00014,17.73661]
[1777628760646,26.22,77254.02,0.0,0.17354,0.00014,17.73661]
[1777628766427,26.22,77250.89,0.0,0.17308,0.00014,17.70607]
[1777628771461,26.22,77250.79,0.0,0.17307,0.00014,17.70537]
[1777628776498,26.22,77250.91,0.0,0.17309,0.00014,17.70676]
[1777628781533,26.22,77250.33,0.0,0.17302,0.00014,17.70157]
[1777628783644,26.22,77249.79,0.0,0.17294,0.00014,17.69654]
[1777628784968,26.22,77249.2,0.0,0.17286,0.00014,17.69105]
[1777628785111,26.22,77242.94,0.0,0.17198,0.00014,17.63211]
[1777628788129,26.22,77233.65,0.0,0.17067,0.00014,17.54446]
[1777628793182,26.22,77228.88,0.0,0.16998,0.00014,17.49584]
[1777628798130,26.22,77226.2,0.0,0.16962,0.00014,17.47106]
[1777628799130,26.22,77219.89,0.0,0.16875,0.00014,17.41196]
[1777628802784,26.22,77217.65,0.0,0.16844,0.00014,17.39124]
[1777628802808,26.22,77217.65,0.0,0.16844,0.00014,17.39124]
[1777628802908,26.22,77215.09,0.0,0.16809,0.00014,17.3673]
[1777628803273,26.22,77215.09,0.0,0.16809,0.00014,17.3673]
[1777628808727,26.22,77210.03,0.0,0.1674,0.00014,17.32032]
[1777628811804,26.22,77208.7,0.0,0.16722,0.00014,17.30797]
[1777628813438,26.22,77208.41,0.0,0.16718,0.00014,17.30519]
[1777628813763,26.22,77208.54,0.0,0.1672,0.00014,17.3064]
[1777628818800,26.22,77211.37,0.0,0.16759,0.00014,17.33286]
[1777628823834,26.22,77210.31,0.0,0.16743,0.00014,17.32225]
[1777628828869,26.22,77209.4,0.0,0.16729,0.00014,17.31288]
[1777628833907,26.22,77208.55,0.0,0.16716,0.00014,17.30409]
[1777628839948,26.22,77209.16,0.0,0.16723,0.00014,17.30897]
[1777628844982,26.22,77209.8,0.0,0.16731,0.00014,17.31422]
[1777628850019,26.21,77204.83,0.0,0.16662,0.00014,17.26664]
[1777628855057,26.21,77205.86,0.0,0.16672,0.00014,17.27189]
[1777628860090,26.21,77206.08,0.0,0.16673,0.00014,17.27247]
[1777628865125,26.21,77206.35,0.0,0.16676,0.00014,17.27435]
[1777628870160,26.21,77208.29,0.0,0.16702,0.00014,17.29217]
[1777628875196,26.21,77208.9,0.0,0.16709,0.00014,17.29737]
[1777628880231,26.21,77210.53,0.0,0.16731,0.00014,17.31221]
[1777628882186,26.21,77222.08,0.0,0.16891,0.00014,17.42091]
[1777628887279,26.21,77223.59,0.0,0.1691,0.00014,17.43393]
[1777628892314,26.2,77221.44,0.0,0.16878,0.00014,17.4126]
[1777628897349,26.2,77219.28,0.0,0.16847,0.00014,17.3913]
[1777628902425,26.2,77218.78,0.0,0.16839,0.00014,17.38605]
[1777628908426,26.2,77217.34,0.0,0.16817,0.00014,17.37116]
[1777628913638,26.2,77217.3,0.0,0.16813,0.00014,17.36614]
[1777628918675,26.2,77213.93,0.0,0.16765,0.00014,17.33377]
[1777628924812,26.2,77213.68,0.0,0.16761,0.00014,17.33074]
[1777628930954,26.2,77209.6,0.0,0.16703,0.00014,17.29135]
[1777628936623,26.19,77205.25,0.0,0.16642,0.00014,17.24934]
[1777628941705,26.19,77206.22,0.0,0.16654,0.00014,17.25788]
[1777628946741,26.19,77207.9,0.0,0.16676,0.00014,17.27312]
[1777628951776,26.19,77207.75,0.0,0.16673,0.00014,17.27091]
[1777628956811,26.19,77206.0,0.0,0.16648,0.00014,17.25364]
[1777628961846,26.19,77203.79,0.0,0.16617,0.00014,17.23223]
[1777628966880,26.19,77205.72,0.0,0.16643,0.00014,17.25]
[1777628971915,26.19,77205.55,0.0,0.16636,0.00014,17.24385]
[1777628976950,26.19,77205.76,0.0,0.16639,0.00014,17.24532]
[1777628981986,26.19,77205.42,0.0,0.16633,0.00014,17.24161]
[1777628988028,26.18,77206.35,0.0,0.16645,0.00014,17.24981]
[1777628993064,26.18,77205.43,0.0,0.16632,0.00014,17.24066]
[1777628998099,26.18,77205.47,0.0,0.16632,0.00014,17.24061]
[1777629004141,26.18,77203.52,0.0,0.16604,0.00014,17.22171]
[1777629009201,26.18,77204.43,0.0,0.16616,0.00014,17.23015]
[1777629014866,26.18,77211.68,0.0,0.16716,0.00014,17.2983]
[1777629020254,26.18,77211.81,0.0,0.16717,0.00014,17.29874]
[1777629025288,26.18,77219.72,0.0,0.16825,0.00014,17.37242]
[1777629030368,26.18,77218.65,0.0,0.16808,0.00014,17.36135]
[1777629036370,26.17,77217.13,0.0,0.16781,0.00014,17.34111]
[1777629041403,26.17,77215.89,0.0,0.16763,0.00014,17.32831]
[1777629046438,26.17,77214.5,0.0,0.16742,0.00014,17.31412]
[1777629051473,26.17,77214.29,0.0,0.16737,0.00014,17.31112]
[1777629056507,26.17,77213.35,0.0,0.16723,0.00014,17.30126]
[1777629061545,26.17,77213.01,0.0,0.16717,0.00014,17.2971]
[1777629067366,26.17,77212.63,0.0,0.1671,0.00014,17.29276]
[1777629072624,26.16,77219.12,0.0,0.16799,0.00014,17.35341]
[1777629078664,26.16,77217.68,0.0,0.16779,0.00014,17.33951]
[1777629083698,26.16,77215.94,0.0,0.16755,0.00014,17.32294]
[1777629088732,26.16,77215.27,0.0,0.16745,0.00014,17.31653]
[1777629093767,26.16,77214.79,0.0,0.16735,0.00014,17.30794]
[1777629098803,26.16,77218.01,0.0,0.1678,0.00014,17.3382]
[1777629103836,26.16,77216.63,0.0,0.1676,0.00014,17.32493]
[1777629108873,26.16,77215.39,0.0,0.16743,0.00014,17.31306]
[1777629113909,26.16,77216.02,0.0,0.16751,0.00014,17.3188]
[1777629118944,26.16,77221.26,0.0,0.16824,0.00014,17.36827]
[1777629123979,26.16,77222.0,0.0,0.16834,0.00014,17.37498]
[1777629129015,26.16,77222.16,0.0,0.16836,0.00014,17.37623]
[1777629130022,26.16,77203.96,0.0,0.16583,0.00014,17.20375]
[1777629135057,26.16,77210.41,0.0,0.16672,0.00014,17.26446]
[1777629140095,26.16,77209.83,0.0,0.16663,0.00014,17.25843]
[1777629145128,26.16,77209.43,0.0,0.16657,0.00014,17.25411]
[1777629150161,26.16,77210.81,0.0,0.16675,0.00014,17.2666]
[1777629156206,26.16,77210.47,0.0,0.16666,0.00014,17.2585]
[1777629161242,26.15,77209.91,0.0,0.16657,0.00014,17.2525]
[1777629166274,26.15,77209.45,0.0,0.1665,0.00014,17.24747]
[1777629171310,26.15,77209.07,0.0,0.16643,0.00014,17.24318]
[1777629176345,26.15,77210.51,0.0,0.16662,0.00014,17.25611]
[1777629181379,26.15,77211.96,0.0,0.16681,0.00014,17.26902]
[1777629186414,26.15,77211.09,0.0,0.16668,0.00014,17.25992]
[1777629191451,26.15,77211.16,0.0,0.16668,0.00014,17.2601]
[1777629197491,26.15,77211.62,0.0,0.16674,0.00014,17.26416]
[1777629202526,26.15,77216.76,0.0,0.16745,0.00014,17.31237]
[1777629207561,26.15,77215.29,0.0,0.16723,0.00014,17.29792]
[1777629212601,26.15,77214.17,0.0,0.16704,0.00014,17.28284]
[1777629217635,26.14,77214.38,0.0,0.16706,0.00014,17.28438]
[1777629222671,26.14,77216.02,0.0,0.16729,0.00014,17.29948]
[1777629227706,26.14,77215.6,0.0,0.16722,0.00014,17.29507]
[1777629232740,26.14,77213.06,0.0,0.16686,0.00014,17.27075]
[1777629237775,26.14,77212.66,0.0,0.16681,0.00014,17.26671]
[1777629242811,26.14,77212.85,0.0,0.16683,0.00014,17.26827]
[1777629247845,26.14,77214.57,0.0,0.16706,0.00014,17.28433]
[1777629252880,26.14,77213.96,0.0,0.16697,0.00014,17.27826]
[1777629260527,26.14,77211.54,0.0,0.16664,0.00014,17.25525]
[1777629266979,26.14,77209.88,0.0,0.16639,0.00014,17.23851]
[1777629273024,26.14,77210.42,0.0,0.16643,0.00014,17.23888]
[1777629278057,26.14,77210.39,0.0,0.16641,0.00014,17.23791]
[1777629284099,26.14,77210.94,0.0,0.16648,0.00014,17.24241]
[1777629290141,26.13,77211.1,0.0,0.16649,0.00014,17.24321]
[1777629296182,26.13,77210.93,0.0,0.16646,0.00014,17.24091]
[1777629301218,26.13,77211.0,0.0,0.16646,0.00014,17.24099]
[1777629306253,26.13,77211.48,0.0,0.16651,0.00014,17.24494]
[1777629311296,26.13,77213.82,0.0,0.16683,0.00014,17.26648]
[1777629316322,26.13,77213.67,0.0,0.1668,0.00014,17.26428]
[1777629321357,26.13,77214.73,0.0,0.16693,0.00014,17.27353]
[1777629326526,26.13,77214.66,0.0,0.16691,0.00014,17.27217]
[1777629329417,26.13,77226.02,0.0,0.16848,0.00014,17.37924]
[1777629335459,26.12,77225.4,0.0,0.16835,0.00014,17.36834]
[1777629340494,26.12,77226.42,0.0,0.16848,0.00014,17.37731]
[1777629345528,26.12,77226.23,0.0,0.16844,0.00014,17.37465]
[1777629350565,26.12,77227.48,0.0,0.1686,0.00014,17.38525]
[1777629355600,26.12,77230.09,0.0,0.16894,0.00014,17.40872]
[1777629360634,26.12,77231.76,0.0,0.16916,0.00014,17.42321]
[1777629365669,26.11,77237.23,0.0,0.16991,0.00014,17.47403]
[1777629370709,26.11,77237.86,0.0,0.16998,0.00014,17.47902]
[1777629375739,26.11,77238.74,0.0,0.17009,0.00014,17.48635]
[1777629378155,26.11,77239.13,0.0,0.17014,0.00014,17.48964]
[1777629378250,26.11,77239.22,0.0,0.17015,0.00014,17.49037]
[1777629383430,26.11,77238.78,0.0,0.17008,0.00014,17.48539]
[1777629384009,26.11,77239.07,0.0,0.17011,0.00014,17.48793]
[1777629384260,26.11,77239.07,0.0,0.17011,0.00014,17.48793]
[1777629384459,26.11,77239.07,0.0,0.17011,0.00014,17.48773]
[1777629389838,26.11,77242.01,0.0,0.1705,0.00014,17.51424]
[1777629395771,26.1,77241.91,0.0,0.17044,0.00014,17.50809]
[1777629400914,26.1,77242.43,0.0,0.17049,0.00014,17.51158]
[1777629405950,26.1,77242.43,0.0,0.17047,0.00014,17.51038]
[1777629410986,26.1,77242.36,0.0,0.17045,0.00014,17.50852]
[1777629416022,26.1,77242.65,0.0,0.17047,0.00014,17.51004]
[1777629421058,26.09,77242.06,0.0,0.17037,0.00014,17.50325]
[1777629427090,26.09,77241.48,0.0,0.17026,0.00014,17.49629]
[1777629433142,26.09,77239.75,0.0,0.16998,0.00014,17.4774]
[1777629438358,26.09,77240.04,0.0,0.17,0.00014,17.47888]
[1777629443456,26.08,77240.19,0.0,0.17001,0.00014,17.47928]
[1777629449253,26.08,77240.29,0.0,0.17,0.00014,17.47882]
[1777629456193,26.08,77240.28,0.0,0.16995,0.00014,17.4733]
[1777629461337,26.08,77240.92,0.0,0.17003,0.00014,17.47839]
[1777629466372,26.08,77241.64,0.0,0.17011,0.00014,17.48421]
[1777629469826,26.08,77249.07,0.0,0.17115,0.00014,17.55425]
[1777629470400,26.08,77251.47,0.0,0.17148,0.00014,17.57646]
[1777629475724,26.07,77250.11,0.0,0.17127,0.00014,17.56249]
[1777629481478,26.07,77255.45,0.0,0.17199,0.00014,17.61095]
[1777629487127,26.07,77254.71,0.0,0.17186,0.00014,17.60213]
[1777629492557,26.06,77253.41,0.0,0.17165,0.00014,17.58767]
[1777629497604,26.06,77249.77,0.0,0.17111,0.00014,17.55155]
[1777629502632,26.06,77249.13,0.0,0.17099,0.00014,17.54399]
[1777629508673,26.06,77250.69,0.0,0.17119,0.00014,17.55693]
[1777629513708,26.05,77250.97,0.0,0.17117,0.00014,17.55397]
[1777629518744,26.05,77251.54,0.0,0.17123,0.00014,17.55777]
[1777629523778,26.05,77252.28,0.0,0.17131,0.00014,17.56317]
[1777629528814,26.05,77248.86,0.0,0.1708,0.00014,17.52915]
[1777629533848,26.04,77248.59,0.0,0.17074,0.00014,17.52513]
[1777629538884,26.04,77248.44,0.0,0.1707,0.00014,17.52228]
[1777629543918,26.04,77248.15,0.0,0.17064,0.00014,17.51812]
[1777629549414,26.04,77249.75,0.0,0.17084,0.00014,17.53218]
[1777629551059,26.04,77252.53,0.0,0.17122,0.00014,17.55764]
[1777629551075,26.04,77256.79,0.0,0.17182,0.00014,17.59797]
[1777629556899,26.03,77261.94,0.0,0.17254,0.00014,17.6459]
[1777629562276,26.03,77266.79,0.0,0.17321,0.00014,17.69098]
[1777629568088,26.03,77265.99,0.0,0.17308,0.00014,17.68199]
[1777629573122,26.03,77266.96,0.0,0.17318,0.00014,17.68648]
[1777629578157,26.03,77266.94,0.0,0.17316,0.00014,17.6855]
[1777629583194,26.03,77266.79,0.0,0.17313,0.00014,17.6832]
[1777629589235,26.02,77266.96,0.0,0.17313,0.00014,17.68373]
[1777629594269,26.02,77267.16,0.0,0.17315,0.00014,17.68467]
[1777629599305,26.02,77268.85,0.0,0.17337,0.00014,17.69968]
[1777629602464,26.02,77258.87,0.0,0.17194,0.00014,17.60398]
[1777629603076,26.02,77258.87,0.0,0.17194,0.00014,17.60398]
[1777629603332,26.02,77258.87,0.0,0.17194,0.00014,17.60385]
[1777629608367,26.02,77259.25,0.0,0.17199,0.00014,17.60699]
[1777629613403,26.02,77258.86,0.0,0.17192,0.00014,17.60286]
[1777629618437,26.02,77258.48,0.0,0.17186,0.00014,17.59887]
[1777629623473,26.02,77259.0,0.0,0.17193,0.00014,17.6036]
[1777629629515,26.02,77259.35,0.0,0.17198,0.00014,17.60671]
[1777629633545,26.02,77250.12,0.0,0.17064,0.00014,17.51497]
[1777629638579,26.02,77250.98,0.0,0.17077,0.00014,17.52364]
[1777629643616,26.02,77253.66,0.0,0.17116,0.00014,17.54962]
[1777629648650,26.02,77257.03,0.0,0.17164,0.00014,17.58178]
[1777629653691,26.02,77258.05,0.0,0.17178,0.00014,17.5915]
[1777629660733,26.02,77254.72,0.0,0.17132,0.00014,17.56015]
[1777629665768,26.02,77257.67,0.0,0.17174,0.00014,17.5884]
[1777629670810,26.02,77256.5,0.0,0.17157,0.00014,17.57745]
[1777629675837,26.02,77257.49,0.0,0.17172,0.00014,17.58713]
[1777629682888,26.02,77257.45,0.0,0.17172,0.00014,17.58718]
[1777629687927,26.02,77259.02,0.0,0.17195,0.00014,17.60237]
[1777629692960,26.02,77259.45,0.0,0.17198,0.00014,17.60268]
[1777629697997,26.02,77260.0,0.0,0.17206,0.00014,17.60816]
[1777629703541,26.02,77259.84,0.0,0.17204,0.00014,17.60666]
[1777629709079,26.02,77260.63,0.0,0.17216,0.00014,17.61448]
[1777629715121,26.02,77257.19,0.0,0.17166,0.00014,17.58101]
[1777629720157,26.02,77254.7,0.0,0.1713,0.00014,17.55669]
[1777629725191,26.02,77251.8,0.0,0.17087,0.00014,17.5284]
[1777629730226,26.02,77245.89,0.0,0.17003,0.00014,17.47175]
[1777629732547,26.02,77244.38,0.0,0.16982,0.00014,17.45731]
[1777629732552,26.02,77250.42,0.0,0.17067,0.00014,17.51461]
[1777629738281,26.02,77244.67,0.0,0.16985,0.00014,17.45957]
[1777629743320,26.02,77243.38,0.0,0.16967,0.00014,17.44719]
[1777629748352,26.02,77243.77,0.0,0.16972,0.00014,17.45078]
[1777629754342,26.02,77241.04,0.0,0.16931,0.00014,17.42082]
[1777629759435,26.02,77240.0,0.0,0.16917,0.00014,17.4111]
[1777629763084,26.02,77235.75,0.0,0.16857,0.00014,17.37082]
[1777629763457,26.02,77234.9,0.0,0.16846,0.00014,17.36294]
[1777629765106,26.02,77234.9,0.0,0.16846,0.00014,17.36294]
[1777629765123,26.02,77234.61,0.0,0.16842,0.00014,17.36028]
[1777629767141,26.02,77234.61,0.0,0.16842,0.00014,17.36039]
[1777629767485,26.02,77233.93,0.0,0.16833,0.00014,17.35413]
[1777629772341,26.02,77233.52,0.0,0.16828,0.00014,17.35068]
[1777629772521,26.02,77233.17,0.0,0.16823,0.00014,17.34746]
[1777629777278,26.02,77231.26,0.0,0.16797,0.00014,17.32985]
[1777629777555,26.02,77232.12,0.0,0.16809,0.00014,17.33817]
[1777629782591,26.02,77235.08,0.0,0.16851,0.00014,17.36685]
[1777629785401,26.02,77235.54,0.0,0.16858,0.00014,17.3714]
[1777629785611,26.02,77235.7,0.0,0.1686,0.00014,17.373]
[1777629790647,26.02,77236.22,0.0,0.16868,0.00014,17.37829]
[1777629791523,26.02,77236.22,0.0,0.16868,0.00014,17.37829]
[1777629791605,26.02,77235.94,0.0,0.16864,0.00014,17.37569]
[1777629796689,26.02,77233.99,0.0,0.16839,0.00014,17.3581]
[1777629801724,26.03,77236.55,0.0,0.16876,0.00014,17.38355]
[1777629806760,26.03,77235.63,0.0,0.16865,0.00014,17.37602]
[1777629811796,26.03,77235.68,0.0,0.16864,0.00014,17.37342]
[1777629813972,26.03,77235.82,0.0,0.16867,0.00014,17.37503]
[1777629814041,26.03,77236.5,0.0,0.16877,0.00014,17.38178]
[1777629819161,26.03,77234.05,0.0,0.16844,0.00014,17.35944]
[1777629824885,26.03,77233.99,0.0,0.16845,0.00014,17.36047]
[1777629829921,26.04,77236.31,0.0,0.16879,0.00014,17.38353]
[1777629830268,26.04,77236.31,0.0,0.16879,0.00014,17.38353]
[1777629830929,26.04,77235.96,0.0,0.16875,0.00014,17.38038]
[1777629832314,26.04,77236.1,0.0,0.16877,0.00014,17.38189]
[1777629832943,26.04,77236.19,0.0,0.16878,0.00014,17.38292]
[1777629837978,26.04,77234.5,0.0,0.16855,0.00014,17.36725]
[1777629843014,26.04,77232.15,0.0,0.16822,0.00014,17.34496]
[1777629848050,26.04,77228.48,0.0,0.16771,0.00014,17.31001]
[1777629855097,26.03,77226.64,0.0,0.16742,0.00014,17.29044]
[1777629860131,26.03,77223.99,0.0,0.16705,0.00014,17.26501]
[1777629865167,26.03,77220.61,0.0,0.16658,0.00014,17.23261]
[1777629872215,26.03,77219.46,0.0,0.16638,0.00014,17.21727]
[1777629879160,26.03,77219.35,0.0,0.16631,0.00014,17.21227]
[1777629884300,26.02,77216.03,0.0,0.16583,0.00014,17.17935]
[1777629888439,26.02,77216.31,0.0,0.16585,0.00014,17.18126]
[1777629889137,26.02,77216.31,0.0,0.16585,0.00014,17.18126]
[1777629889147,26.02,77216.31,0.0,0.16585,0.00014,17.18126]
[1777629889193,26.02,77216.06,0.0,0.16581,0.00014,17.17836]
[1777629891153,26.02,77216.06,0.0,0.16581,0.00014,17.17836]
[1777629891164,26.02,77216.06,0.0,0.16581,0.00014,17.17836]
[1777629891263,26.02,77218.02,0.0,0.16607,0.00014,17.19648]
[1777629897390,26.02,77218.36,0.0,0.16609,0.00014,17.19784]
[1777629900750,26.02,77218.26,0.0,0.16608,0.00014,17.19674]
[1777629901283,26.02,77218.46,0.0,0.1661,0.00014,17.19857]
[1777629901418,26.02,77218.46,0.0,0.1661,0.00014,17.19849]
[1777629907461,26.02,77218.82,0.0,0.16615,0.00014,17.2015]
[1777629912626,26.02,77218.46,0.0,0.16609,0.00014,17.19794]
[1777629913462,26.02,77220.95,0.0,0.16644,0.00014,17.22155]
[1777629913484,26.02,77220.95,0.0,0.16644,0.00014,17.22148]
[1777629918538,26.02,77223.43,0.0,0.16678,0.00014,17.24477]
[1777629923573,26.02,77230.53,0.0,0.16776,0.00014,17.31183]
[1777629928607,26.01,77234.26,0.0,0.16822,0.00014,17.34275]
[1777629935083,26.01,77234.9,0.0,0.16827,0.00014,17.34428]
[1777629935743,26.01,77235.11,0.0,0.16829,0.00014,17.34602]
[1777629935750,26.01,77235.11,0.0,0.16829,0.00014,17.34602]
[1777629935840,26.01,77235.38,0.0,0.16833,0.00014,17.34846]
[1777629941698,26.01,77234.31,0.0,0.16817,0.00014,17.33764]
[1777629948747,26.0,77234.78,0.0,0.16823,0.00014,17.34148]
[1777629953783,26.0,77236.78,0.0,0.16849,0.00014,17.3597]
[1777629958818,26.0,77237.21,0.0,0.16853,0.00014,17.3624]
[1777629963855,26.0,77234.89,0.0,0.16819,0.00014,17.33902]
[1777629968890,26.0,77236.0,0.0,0.16833,0.00014,17.3485]
[1777629974017,26.0,77236.18,0.0,0.16834,0.00014,17.34932]
[1777629979967,25.99,77236.48,0.0,0.16836,0.00014,17.35067]
[1777629985003,25.99,77240.71,0.0,0.16893,0.00014,17.38977]
[1777629988568,25.99,77241.7,0.0,0.16906,0.00014,17.39841]
[1777629989031,25.99,77241.7,0.0,0.16906,0.00014,17.39813]
[1777629989644,25.99,77241.7,0.0,0.16906,0.00014,17.39813]
[1777629990592,25.99,77242.75,0.0,0.1692,0.00014,17.40787]
[1777629991231,25.99,77242.89,0.0,0.16919,0.00014,17.40492]
[1777629992126,25.99,77242.89,0.0,0.16919,0.00014,17.40492]
[1777629992130,25.99,77242.89,0.0,0.16919,0.00014,17.40492]
[1777629992159,25.99,77242.89,0.0,0.16919,0.00014,17.40492]
[1777629998093,25.99,77240.97,0.0,0.16889,0.00014,17.38492]
[1777630003130,25.98,77240.86,0.0,0.16886,0.00014,17.38272]
[1777630010177,25.98,77241.01,0.0,0.16886,0.00014,17.38257]
[1777630018234,25.98,77240.72,0.0,0.16879,0.00014,17.37783]
[1777630023272,25.98,77254.62,0.0,0.17073,0.00014,17.50896]
[1777630028305,25.97,77253.75,0.0,0.17057,0.00014,17.49866]
[1777630033340,25.97,77253.45,0.0,0.1705,0.00014,17.49391]
[1777630038375,25.97,77250.85,0.0,0.17011,0.00014,17.46743]
[1777630043410,25.97,77246.95,0.0,0.16954,0.00014,17.42876]
[1777630048445,25.96,77244.67,0.0,0.16919,0.00014,17.40565]
[1777630053544,25.96,77245.12,0.0,0.16921,0.00014,17.40452]
[1777630060435,25.96,77245.4,0.0,0.1692,0.00014,17.40432]
[1777630065565,25.95,77243.96,0.0,0.16897,0.00014,17.38868]
[1777630070600,25.95,77244.58,0.0,0.16903,0.00014,17.39302]
[1777630075634,25.95,77243.06,0.0,0.1688,0.00014,17.37701]
[1777630080670,25.95,77243.44,0.0,0.16883,0.00014,17.37918]
[1777630086096,25.94,77243.94,0.0,0.16888,0.00014,17.3828]
[1777630091747,25.94,77245.0,0.0,0.169,0.00014,17.39114]
[1777630096783,25.94,77245.17,0.0,0.16902,0.00014,17.39195]
[1777630101821,25.94,77245.26,0.0,0.16902,0.00014,17.39201]
[1777630106853,25.94,77244.88,0.0,0.16895,0.00014,17.38763]
[1777630112265,25.94,77247.02,0.0,0.16921,0.00014,17.40332]
[1777630117929,25.94,77244.69,0.0,0.16887,0.00014,17.37993]
[1777630122964,25.93,77244.38,0.0,0.16881,0.00014,17.37601]
[1777630128001,25.93,77244.95,0.0,0.16887,0.00014,17.38017]
[1777630133034,25.93,77245.2,0.0,0.16889,0.00014,17.3813]
[1777630138071,25.93,77248.79,0.0,0.16937,0.00014,17.41426]
[1777630143107,25.93,77248.51,0.0,0.16931,0.00014,17.41013]
[1777630148141,25.92,77247.91,0.0,0.1692,0.00014,17.40298]
[1777630153176,25.92,77247.55,0.0,0.16913,0.00014,17.39815]
[1777630154841,25.92,77247.57,0.0,0.16913,0.00014,17.39807]
[1777630154976,25.92,77247.57,0.0,0.16913,0.00014,17.39807]
[1777630155190,25.92,77247.54,0.0,0.16912,0.00014,17.39751]
[1777630156957,25.92,77247.54,0.0,0.16912,0.00014,17.39751]
[1777630157536,25.92,77247.52,0.0,0.16911,0.00014,17.39677]
[1777630157947,25.92,77247.52,0.0,0.16911,0.00014,17.39677]
[1777630157987,25.92,77247.52,0.0,0.16911,0.00014,17.39677]
[1777630159013,25.92,77247.52,0.0,0.16911,0.00014,17.3965]
[1777630159048,25.92,77247.52,0.0,0.16911,0.00014,17.3965]
[1777630164075,25.92,77247.26,0.0,0.16905,0.00014,17.39267]
[1777630169095,25.91,77245.5,0.0,0.16878,0.00014,17.37455]
[1777630174122,25.91,77245.56,0.0,0.16874,0.00014,17.36988]
[1777630179136,25.91,77245.56,0.0,0.16873,0.00014,17.36869]
[1777630184141,25.91,77246.03,0.0,0.16877,0.00014,17.37182]
[1777630188944,25.91,77246.65,0.0,0.16883,0.00014,17.37612]
[1777630189701,25.91,77239.62,0.0,0.16784,0.00014,17.30866]
[1777630191443,25.9,77239.62,0.0,0.16784,0.00014,17.30838]
[1777630191459,25.9,77239.62,0.0,0.16784,0.00014,17.30838]
[1777630192276,25.9,77233.24,0.0,0.16694,0.00014,17.24719]
[1777630193458,25.9,77233.24,0.0,0.16693,0.00014,17.2468]
[1777630193512,25.9,77232.54,0.0,0.16683,0.00014,17.23973]
[1777630200830,25.9,77230.54,0.0,0.16654,0.00014,17.22011]
[1777630202591,25.9,77219.07,0.0,0.16492,0.00014,17.10928]
[1777630203700,25.9,77211.42,0.0,0.16386,0.00014,17.03598]
[1777630204539,25.9,77198.64,0.0,0.16209,0.00014,16.91346]
[1777630209581,25.9,77193.81,0.0,0.16142,0.00014,16.86676]
[1777630214595,25.9,77190.11,0.0,0.16091,0.00014,16.83093]
[1777630219632,25.9,77188.34,0.0,0.16066,0.00014,16.81358]
[1777630223621,25.9,77178.85,0.0,0.15936,0.00014,16.7227]
[1777630228602,25.9,77178.1,0.0,0.15926,0.00014,16.71571]
[1777630228613,25.9,77178.1,0.0,0.15926,0.00014,16.71571]
[1777630228862,25.9,77178.1,0.0,0.15926,0.00014,16.71576]
[1777630228898,25.9,77178.1,0.0,0.15926,0.00014,16.71576]
[1777630229384,25.9,77177.41,0.0,0.15917,0.00014,16.70921]
[1777630230047,25.9,77177.41,0.0,0.15917,0.00014,16.70921]
[1777630230084,25.9,77177.41,0.0,0.15917,0.00014,16.70921]
[1777630232066,25.9,77172.17,0.0,0.15846,0.00014,16.65898]
[1777630232097,25.9,77172.17,0.0,0.15846,0.00014,16.65898]
[1777630234087,25.9,77171.01,0.0,0.15827,0.00014,16.64366]
[1777630234128,25.9,77171.01,0.0,0.15827,0.00014,16.64366]
[1777630235267,25.9,77170.43,0.0,0.15819,0.00014,16.6378]
[1777630235311,25.9,77170.43,0.0,0.15819,0.00014,16.6378]
[1777630235418,25.9,77170.43,0.0,0.15819,0.00014,16.6378]
[1777630236148,25.9,77167.24,0.0,0.15775,0.00014,16.607]
[1777630236190,25.9,77167.24,0.0,0.15775,0.00014,16.607]
[1777630238196,25.9,77161.95,0.0,0.15704,0.00013,16.55642]
[1777630238231,25.9,77161.95,0.0,0.15704,0.00013,16.55642]
[1777630238331,25.9,77161.6,0.0,0.15699,0.00013,16.55313]
[1777630240192,25.9,77161.6,0.0,0.15699,0.00013,16.55321]
[1777630240231,25.9,77161.6,0.0,0.15699,0.00013,16.55321]
[1777630242251,25.9,77164.24,0.0,0.15735,0.00013,16.57851]
[1777630242313,25.9,77164.24,0.0,0.15735,0.00013,16.57851]
[1777630244272,25.9,77165.29,0.0,0.15749,0.00013,16.58856]
[1777630244325,25.9,77165.29,0.0,0.15749,0.00013,16.58856]
[1777630244470,25.9,77165.29,0.0,0.15749,0.00013,16.58856]
[1777630244515,25.9,77165.29,0.0,0.15749,0.00013,16.58856]
[1777630244615,25.9,77168.54,0.0,0.15793,0.00014,16.61963]
[1777630246285,25.9,77170.34,0.0,0.15817,0.00014,16.63681]
[1777630246316,25.9,77170.34,0.0,0.15817,0.00014,16.63681]
[1777630248310,25.9,77171.59,0.0,0.15834,0.00014,16.64878]
[1777630248362,25.9,77171.59,0.0,0.15834,0.00014,16.64878]
[1777630250342,25.9,77169.96,0.0,0.15812,0.00014,16.63322]
[1777630250407,25.9,77169.96,0.0,0.15812,0.00014,16.63322]
[1777630252386,25.9,77170.07,0.0,0.15814,0.00014,16.63428]
[1777630252472,25.9,77170.07,0.0,0.15814,0.00014,16.63428]
[1777630254411,25.9,77167.12,0.0,0.15774,0.00014,16.60616]
[1777630254474,25.9,77167.12,0.0,0.15774,0.00014,16.60616]
[1777630255108,25.9,77167.47,0.0,0.15779,0.00014,16.60956]
[1777630255157,25.9,77167.47,0.0,0.15779,0.00014,16.60956]
[1777630255217,25.9,77167.47,0.0,0.15779,0.00014,16.60956]
[1777630255812,25.9,77166.31,0.0,0.15763,0.00014,16.59852]
[1777630256440,25.9,77166.31,0.0,0.15763,0.00014,16.59852]
[1777630256505,25.9,77166.31,0.0,0.15763,0.00014,16.59852]
[1777630257063,25.9,77164.58,0.0,0.1574,0.00013,16.58202]
[1777630258478,25.9,77163.56,0.0,0.15726,0.00013,16.57233]
[1777630258549,25.9,77163.56,0.0,0.15726,0.00013,16.57233]
[1777630258571,25.9,77162.43,0.0,0.15711,0.00013,16.56159]
[1777630260489,25.9,77162.56,0.0,0.15713,0.00013,16.56289]
[1777630260535,25.9,77162.56,0.0,0.15713,0.00013,16.56289]
[1777630262540,25.9,77162.32,0.0,0.1571,0.00013,16.5607]
[1777630262614,25.9,77162.32,0.0,0.1571,0.00013,16.5607]
[1777630264556,25.9,77162.02,0.0,0.15706,0.00013,16.55791]
[1777630264561,25.9,77162.02,0.0,0.15706,0.00013,16.55791]
[1777630264616,25.9,77162.02,0.0,0.15706,0.00013,16.55791]
[1777630264622,25.9,77165.35,0.0,0.15751,0.00013,16.58976]
[1777630266592,25.9,77165.35,0.0,0.15751,0.00013,16.58973]
[1777630266626,25.9,77165.35,0.0,0.15751,0.00013,16.58973]
[1777630268641,25.9,77165.4,0.0,0.15751,0.00013,16.5901]
[1777630268696,25.9,77160.92,0.0,0.15691,0.00013,16.54722]
[1777630270295,25.9,77160.92,0.0,0.15691,0.00013,16.54716]
[1777630270658,25.9,77160.92,0.0,0.15691,0.00013,16.54716]
[1777630270663,25.9,77159.77,0.0,0.15675,0.00013,16.53618]
[1777630270702,25.9,77159.77,0.0,0.15675,0.00013,16.53618]
[1777630271005,25.9,77159.77,0.0,0.15675,0.00013,16.53618]
[1777630272680,25.9,77157.12,0.0,0.15639,0.00013,16.51087]
[1777630272711,25.9,77157.12,0.0,0.15639,0.00013,16.51087]
[1777630274714,25.9,77156.79,0.0,0.15635,0.00013,16.50783]
[1777630274717,25.9,77156.79,0.0,0.15635,0.00013,16.50783]
[1777630274754,25.9,77156.79,0.0,0.15635,0.00013,16.50783]
[1777630275034,25.9,77156.8,0.0,0.15635,0.00013,16.50798]
[1777630276724,25.9,77156.27,0.0,0.15628,0.00013,16.50298]
[1777630276774,25.9,77156.27,0.0,0.15628,0.00013,16.50298]
[1777630278766,25.9,77155.51,0.0,0.15618,0.00013,16.49586]
[1777630278802,25.9,77155.51,0.0,0.15618,0.00013,16.49586]
[1777630280796,25.9,77154.45,0.0,0.15604,0.00013,16.48589]
[1777630280838,25.9,77154.45,0.0,0.15604,0.00013,16.48589]
[1777630280943,25.9,77154.45,0.0,0.15604,0.00013,16.48589]
[1777630280996,25.9,77154.45,0.0,0.15604,0.00013,16.48589]
[1777630282842,25.9,77153.81,0.0,0.15596,0.00013,16.47997]
[1777630282887,25.9,77153.81,0.0,0.15596,0.00013,16.47997]
[1777630284853,25.9,77161.22,0.0,0.15696,0.00013,16.55106]
[1777630284885,25.9,77161.22,0.0,0.15696,0.00013,16.55106]
[1777630286886,25.9,77164.74,0.0,0.15744,0.00013,16.58486]
[1777630286921,25.9,77164.74,0.0,0.15744,0.00013,16.58486]
[1777630288939,25.9,77164.74,0.0,0.15744,0.00013,16.58492]
[1777630288972,25.9,77164.74,0.0,0.15744,0.00013,16.58492]
[1777630294165,25.9,77168.9,0.0,0.15798,0.00014,16.62111]
[1777630299201,25.9,77166.91,0.0,0.15771,0.00014,16.60214]
[1777630304237,25.9,77164.12,0.0,0.15734,0.00013,16.57607]
[1777630304925,25.9,77164.12,0.0,0.15734,0.00013,16.57607]
[1777630304956,25.9,77164.12,0.0,0.15734,0.00013,16.57607]
[1777630306960,25.9,77165.62,0.0,0.15755,0.00014,16.59068]
[1777630307008,25.9,77165.62,0.0,0.15755,0.00014,16.59068]
[1777630308972,25.9,77165.41,0.0,0.15752,0.00013,16.58892]
[1777630309028,25.9,77165.41,0.0,0.15752,0.00013,16.58892]
[1777630310997,25.9,77162.9,0.0,0.15719,0.00013,16.5652]
[1777630311042,25.9,77162.9,0.0,0.15719,0.00013,16.5652]
[1777630313029,25.9,77164.3,0.0,0.15738,0.00013,16.57894]
[1777630313080,25.9,77164.3,0.0,0.15738,0.00013,16.57894]
[1777630315053,25.9,77164.95,0.0,0.15747,0.00013,16.58549]
[1777630315086,25.9,77164.95,0.0,0.15747,0.00013,16.58549]
[1777630317072,25.9,77165.26,0.0,0.15752,0.00013,16.58879]
[1777630317123,25.9,77165.26,0.0,0.15752,0.00013,16.58879]
[1777630319106,25.9,77166.59,0.0,0.15771,0.00014,16.60183]
[1777630319164,25.9,77166.59,0.0,0.15771,0.00014,16.60183]
[1777630321128,25.9,77167.06,0.0,0.15777,0.00014,16.60665]
[1777630321176,25.9,77167.06,0.0,0.15777,0.00014,16.60665]
[1777630323151,25.91,77166.74,0.0,0.15773,0.00014,16.6039]
[1777630323202,25.91,77166.74,0.0,0.15773,0.00014,16.6039]
[1777630328261,25.91,77165.61,0.0,0.15759,0.00014,16.59395]
[1777630331249,25.91,77164.49,0.0,0.15745,0.00013,16.58374]
[1777630331313,25.91,77164.49,0.0,0.15745,0.00013,16.58374]
[1777630333287,25.91,77163.25,0.0,0.15729,0.00013,16.57221]
[1777630333325,25.91,77163.25,0.0,0.15729,0.00013,16.57221]
[1777630335316,25.91,77163.95,0.0,0.15738,0.00013,16.57907]
[1777630335348,25.91,77163.95,0.0,0.15738,0.00013,16.57907]
[1777630337354,25.91,77162.46,0.0,0.15719,0.00013,16.5653]
[1777630337412,25.91,77162.46,0.0,0.15719,0.00013,16.5653]
[1777630339378,25.91,77161.91,0.0,0.15712,0.00013,16.56034]
[1777630339403,25.91,77161.91,0.0,0.15712,0.00013,16.56034]
[1777630341416,25.91,77161.47,0.0,0.15707,0.00013,16.55643]
[1777630341452,25.91,77161.47,0.0,0.15707,0.00013,16.55643]
[1777630343445,25.91,77161.19,0.0,0.15703,0.00013,16.55403]
[1777630343488,25.91,77161.19,0.0,0.15703,0.00013,16.55403]
[1777630345480,25.91,77160.61,0.0,0.15696,0.00013,16.54876]
[1777630345517,25.91,77160.61,0.0,0.15696,0.00013,16.54876]
[1777630347497,25.91,77160.22,0.0,0.15691,0.00013,16.54517]
[1777630347530,25.91,77160.22,0.0,0.15691,0.00013,16.54517]
[1777630349526,25.91,77159.6,0.0,0.15683,0.00013,16.53965]
[1777630349565,25.91,77159.6,0.0,0.15683,0.00013,16.53965]
[1777630351549,25.91,77159.05,0.0,0.15676,0.00013,16.53466]
[1777630351567,25.91,77159.05,0.0,0.15676,0.00013,16.53466]
[1777630353573,25.91,77158.94,0.0,0.15672,0.00013,16.52985]
[1777630353608,25.91,77158.94,0.0,0.15672,0.00013,16.52985]
[1777630355636,25.91,77158.47,0.0,0.15666,0.00013,16.52563]
[1777630355681,25.91,77158.47,0.0,0.15666,0.00013,16.52563]
[1777630357675,25.91,77160.16,0.0,0.15689,0.00013,16.54204]
[1777630357722,25.91,77160.16,0.0,0.15689,0.00013,16.54204]
[1777630359664,25.91,77169.19,0.0,0.15811,0.00014,16.62842]
[1777630359707,25.91,77169.19,0.0,0.15811,0.00014,16.62842]
[1777630361696,25.91,77169.05,0.0,0.15809,0.00014,16.62705]
[1777630361738,25.91,77169.05,0.0,0.15809,0.00014,16.62705]
[1777630362428,25.91,77169.22,0.0,0.15811,0.00014,16.62866]
[1777630362515,25.91,77169.22,0.0,0.15811,0.00014,16.62866]
[1777630363717,25.91,77169.45,0.0,0.15814,0.00014,16.63083]
[1777630363755,25.91,77170.18,0.0,0.15824,0.00014,16.63778]
[1777630368781,25.91,77170.91,0.0,0.15834,0.00014,16.64451]
[1777630369821,25.91,77170.91,0.0,0.15834,0.00014,16.64446]
[1777630369853,25.91,77170.91,0.0,0.15834,0.00014,16.64446]
[1777630371854,25.91,77170.88,0.0,0.15833,0.00014,16.64411]
[1777630371896,25.91,77170.88,0.0,0.15833,0.00014,16.64411]
[1777630373888,25.91,77170.85,0.0,0.15833,0.00014,16.64368]
[1777630373918,25.91,77170.85,0.0,0.15833,0.00014,16.64368]
[1777630375922,25.91,77171.04,0.0,0.15835,0.00014,16.64547]
[1777630375960,25.91,77171.04,0.0,0.15835,0.00014,16.64547]
[1777630377946,25.91,77168.36,0.0,0.15799,0.00014,16.61985]
[1777630377992,25.91,77168.36,0.0,0.15799,0.00014,16.61985]
[1777630379982,25.91,77168.36,0.0,0.15799,0.00014,16.6199]
[1777630380017,25.91,77168.36,0.0,0.15799,0.00014,16.6199]
[1777630382007,25.91,77168.78,0.0,0.15805,0.00014,16.62393]
[1777630382050,25.91,77168.78,0.0,0.15805,0.00014,16.62393]
[1777630384042,25.91,77168.23,0.0,0.15797,0.00014,16.6187]
[1777630384085,25.91,77168.23,0.0,0.15797,0.00014,16.6187]
[1777630388130,25.91,77167.76,0.0,0.15791,0.00014,16.61428]
[1777630388175,25.91,77167.76,0.0,0.15791,0.00014,16.61428]
[1777630390153,25.91,77167.88,0.0,0.15793,0.00014,16.61544]
[1777630390193,25.91,77167.88,0.0,0.15793,0.00014,16.61544]
[1777630392185,25.91,77168.48,0.0,0.15801,0.00014,16.62122]
[1777630392231,25.91,77168.48,0.0,0.15801,0.00014,16.62122]
[1777630394225,25.91,77168.47,0.0,0.15801,0.00014,16.62115]
[1777630394267,25.91,77168.47,0.0,0.15801,0.00014,16.62115]
[1777630398276,25.91,77168.84,0.0,0.15806,0.00014,16.62473]
[1777630398308,25.91,77168.84,0.0,0.15806,0.00014,16.62473]
[1777630400298,25.91,77169.11,0.0,0.1581,0.00014,16.62732]
[1777630400344,25.91,77169.11,0.0,0.1581,0.00014,16.62732]
[1777630402328,25.91,77169.08,0.0,0.15809,0.00014,16.62705]
[1777630402365,25.91,77169.08,0.0,0.15809,0.00014,16.62705]
[1777630404360,25.91,77170.28,0.0,0.15825,0.00014,16.6385]
[1777630404404,25.91,77170.28,0.0,0.15825,0.00014,16.6385]
[1777630406394,25.91,77171.3,0.0,0.15839,0.00014,16.64823]
[1777630406438,25.91,77171.3,0.0,0.15839,0.00014,16.64823]
[1777630408409,25.91,77171.03,0.0,0.15835,0.00014,16.64559]
[1777630408454,25.91,77171.03,0.0,0.15835,0.00014,16.64559]
[1777630410435,25.91,77170.91,0.0,0.15834,0.00014,16.6444]
[1777630410472,25.91,77170.91,0.0,0.15834,0.00014,16.6444]
[1777630412466,25.91,77171.04,0.0,0.15835,0.00014,16.64561]
[1777630412501,25.91,77171.04,0.0,0.15835,0.00014,16.64561]
[1777630416528,25.91,77171.09,0.0,0.15833,0.00014,16.64197]
[1777630416553,25.91,77171.09,0.0,0.15833,0.00014,16.64197]
[1777630418555,25.91,77171.09,0.0,0.15833,0.00014,16.64193]
[1777630418594,25.91,77171.09,0.0,0.15833,0.00014,16.64193]
[1777630422606,25.91,77175.06,0.0,0.15887,0.00014,16.67976]
[1777630422649,25.91,77175.06,0.0,0.15887,0.00014,16.67976]
[1777630424636,25.91,77173.86,0.0,0.1587,0.00014,16.66818]
[1777630424683,25.91,77173.86,0.0,0.1587,0.00014,16.66818]
[1777630426654,25.91,77175.56,0.0,0.15893,0.00014,16.68428]
[1777630426686,25.91,77175.56,0.0,0.15893,0.00014,16.68428]
[1777630428691,25.91,77173.41,0.0,0.15864,0.00014,16.66363]
[1777630428739,25.91,77173.41,0.0,0.15864,0.00014,16.66363]
[1777630430711,25.91,77173.03,0.0,0.15858,0.00014,16.6599]
[1777630430746,25.91,77173.03,0.0,0.15858,0.00014,16.6599]
[1777630432742,25.91,77172.97,0.0,0.15857,0.00014,16.65924]
[1777630432772,25.91,77172.97,0.0,0.15857,0.00014,16.65924]
[1777630434760,25.91,77172.84,0.0,0.15856,0.00014,16.65791]
[1777630434786,25.91,77172.84,0.0,0.15856,0.00014,16.65791]
[1777630436780,25.91,77172.81,0.0,0.15855,0.00014,16.65754]
[1777630436830,25.91,77172.88,0.0,0.15856,0.00014,16.65817]
[1777630438810,25.91,77172.82,0.0,0.15855,0.00014,16.65755]
[1777630438860,25.91,77172.82,0.0,0.15855,0.00014,16.65755]
[1777630440843,25.91,77172.83,0.0,0.15855,0.00014,16.65752]
[1777630440882,25.91,77172.83,0.0,0.15855,0.00014,16.65752]
[1777630442875,25.91,77172.88,0.0,0.15856,0.00014,16.65791]
[1777630442930,25.91,77172.88,0.0,0.15856,0.00014,16.65791]
[1777630444889,25.91,77172.89,0.0,0.15856,0.00014,16.65792]
[1777630444933,25.91,77172.89,0.0,0.15856,0.00014,16.65792]
[1777630446917,25.91,77171.61,0.0,0.15838,0.00014,16.6456]
[1777630446952,25.91,77171.61,0.0,0.15838,0.00014,16.6456]
[1777630449053,25.91,77171.93,0.0,0.15842,0.00014,16.64859]
[1777630449090,25.91,77171.93,0.0,0.15842,0.00014,16.64859]
[1777630451092,25.91,77171.95,0.0,0.15842,0.00014,16.64865]
[1777630451127,25.91,77171.95,0.0,0.15842,0.00014,16.64865]
[1777630453116,25.91,77172.04,0.0,0.15843,0.00014,16.64935]
[1777630453134,25.91,77172.04,0.0,0.15843,0.00014,16.64935]
[1777630455150,25.91,77172.02,0.0,0.15843,0.00014,16.64901]
[1777630455173,25.91,77172.02,0.0,0.15843,0.00014,16.64901]
[1777630457168,25.91,77172.02,0.0,0.15843,0.00014,16.64894]
[1777630457194,25.91,77172.02,0.0,0.15843,0.00014,16.64894]
[1777630459194,25.91,77172.12,0.0,0.15844,0.00014,16.64967]
[1777630459230,25.91,77172.12,0.0,0.15844,0.00014,16.64967]
[1777630461223,25.91,77172.19,0.0,0.15845,0.00014,16.65026]
[1777630461259,25.91,77172.19,0.0,0.15845,0.00014,16.65026]
[1777630463243,25.91,77172.01,0.0,0.15842,0.00014,16.64831]
[1777630463280,25.91,77172.01,0.0,0.15842,0.00014,16.64831]
[1777630465275,25.91,77172.64,0.0,0.1585,0.00014,16.65419]
[1777630465321,25.91,77172.64,0.0,0.1585,0.00014,16.65419]
[1777630470331,25.91,77172.59,0.0,0.15849,0.00014,16.65333]
[1777630471351,25.91,77172.63,0.0,0.15849,0.00014,16.65363]
[1777630471377,25.91,77172.63,0.0,0.15849,0.00014,16.65363]
[1777630473383,25.91,77172.55,0.0,0.15845,0.00014,16.64869]
[1777630473444,25.91,77172.55,0.0,0.15845,0.00014,16.64869]
[1777630475402,25.91,77172.38,0.0,0.15843,0.00014,16.647]
[1777630475440,25.91,77172.38,0.0,0.15843,0.00014,16.647]
[1777630477439,25.91,77172.3,0.0,0.15841,0.00014,16.64603]
[1777630477491,25.91,77172.3,0.0,0.15841,0.00014,16.64603]
[1777630479457,25.91,77172.47,0.0,0.15844,0.00014,16.64753]
[1777630479510,25.91,77172.47,0.0,0.15844,0.00014,16.64753]
[1777630481482,25.91,77172.41,0.0,0.15843,0.00014,16.64682]
[1777630481527,25.91,77172.41,0.0,0.15843,0.00014,16.64682]
[1777630483512,25.91,77172.45,0.0,0.15843,0.00014,16.64708]
[1777630483559,25.91,77172.45,0.0,0.15843,0.00014,16.64708]
[1777630485541,25.91,77172.36,0.0,0.15842,0.00014,16.64615]
[1777630485589,25.91,77172.36,0.0,0.15842,0.00014,16.64615]
[1777630487564,25.91,77172.2,0.0,0.15839,0.00014,16.64444]
[1777630487601,25.91,77172.2,0.0,0.15839,0.00014,16.64444]
[1777630489595,25.91,77172.19,0.0,0.15839,0.00014,16.64422]
[1777630489646,25.91,77172.19,0.0,0.15839,0.00014,16.64422]
[1777630491623,25.91,77172.37,0.0,0.15841,0.00014,16.64582]
[1777630491658,25.91,77172.37,0.0,0.15841,0.00014,16.64582]
[1777630493645,25.91,77172.35,0.0,0.15841,0.00014,16.64557]
[1777630493690,25.91,77172.35,0.0,0.15841,0.00014,16.64557]
[1777630495669,25.9,77172.25,0.0,0.15839,0.00014,16.64444]
[1777630495705,25.9,77172.25,0.0,0.15839,0.00014,16.64444]
[1777630497691,25.9,77172.21,0.0,0.15838,0.00014,16.644]
[1777630497737,25.9,77172.21,0.0,0.15838,0.00014,16.644]
[1777630499713,25.9,77172.21,0.0,0.15838,0.00014,16.64383]
[1777630499745,25.9,77172.21,0.0,0.15838,0.00014,16.64383]
[1777630501738,25.9,77172.28,0.0,0.15839,0.00014,16.64439]
[1777630501774,25.9,77172.28,0.0,0.15839,0.00014,16.64439]
[1777630503767,25.9,77172.13,0.0,0.15837,0.00014,16.64285]
[1777630503800,25.9,77172.13,0.0,0.15837,0.00014,16.64285]
[1777630505796,25.9,77172.09,0.0,0.15836,0.00014,16.64236]
[1777630505844,25.9,77172.09,0.0,0.15836,0.00014,16.64236]
[1777630507833,25.9,77172.08,0.0,0.15836,0.00014,16.64217]
[1777630507867,25.9,77172.08,0.0,0.15836,0.00014,16.64217]
[1777630509875,25.9,77171.97,0.0,0.15834,0.00014,16.64102]
[1777630509930,25.9,77171.97,0.0,0.15834,0.00014,16.64102]
[1777630511916,25.9,77171.84,0.0,0.15832,0.00014,16.63964]
[1777630511995,25.9,77171.84,0.0,0.15832,0.00014,16.63964]
[1777630512029,25.9,77171.84,0.0,0.15832,0.00014,16.63964]
[1777630512089,25.9,77171.84,0.0,0.15832,0.00014,16.63964]
[1777630513928,25.9,77172.28,0.0,0.15838,0.00014,16.64375]
[1777630513992,25.9,77172.28,0.0,0.15838,0.00014,16.64375]
[1777630515960,25.9,77172.31,0.0,0.15838,0.00014,16.64394]
[1777630516028,25.9,77172.31,0.0,0.15838,0.00014,16.64394]
[1777630517986,25.9,77172.37,0.0,0.15839,0.00014,16.64441]
[1777630518065,25.9,77172.37,0.0,0.15839,0.00014,16.64441]
[1777630520012,25.9,77172.24,0.0,0.15837,0.00014,16.64308]
[1777630520043,25.9,77172.24,0.0,0.15837,0.00014,16.64308]
[1777630522055,25.9,77176.93,0.0,0.15901,0.00014,16.6878]
[1777630522098,25.9,77176.93,0.0,0.15901,0.00014,16.6878]
[1777630524063,25.9,77179.72,0.0,0.15938,0.00014,16.71419]
[1777630524102,25.9,77179.72,0.0,0.15938,0.00014,16.71419]
[1777630526079,25.9,77177.48,0.0,0.15907,0.00014,16.69246]
[1777630526138,25.9,77177.48,0.0,0.15907,0.00014,16.69246]
[1777630528108,25.9,77175.8,0.0,0.15884,0.00014,16.6761]
[1777630528141,25.9,77175.8,0.0,0.15884,0.00014,16.6761]
[1777630528518,25.9,77175.8,0.0,0.15884,0.00014,16.6761]
[1777630528566,25.9,77175.8,0.0,0.15884,0.00014,16.6761]
[1777630529520,25.9,77175.12,0.0,0.15875,0.00014,16.66945]
[1777630529551,25.9,77175.12,0.0,0.15875,0.00014,16.66945]
[1777630534852,25.9,77171.24,0.0,0.15817,0.00014,16.62732]
[1777630539887,25.9,77168.96,0.0,0.15785,0.00014,16.60474]
[1777630544923,25.9,77167.82,0.0,0.15769,0.00014,16.59313]
[1777630549957,25.9,77171.64,0.0,0.1582,0.00014,16.62884]
[1777630554551,25.9,77173.69,0.0,0.15846,0.00014,16.64784]
[1777630554616,25.9,77174.11,0.0,0.15852,0.00014,16.65172]
[1777630560034,25.89,77176.41,0.0,0.15882,0.00014,16.67304]
[1777630565071,25.89,77174.81,0.0,0.1586,0.00014,16.65711]
[1777630570102,25.89,77176.56,0.0,0.15883,0.00014,16.67355]
[1777630572793,25.89,77177.15,0.0,0.15891,0.00014,16.67905]
[1777630572894,25.89,77177.92,0.0,0.15901,0.00014,16.68634]
[1777630574838,25.89,77177.92,0.0,0.15901,0.00014,16.68627]
[1777630574870,25.89,77178.52,0.0,0.15909,0.00014,16.69194]
[1777630580172,25.89,77179.95,0.0,0.15928,0.00014,16.70521]
[1777630585208,25.89,77183.29,0.0,0.15973,0.00014,16.73676]
[1777630589893,25.89,77196.61,0.0,0.16154,0.00014,16.86358]
[1777630591182,25.89,77201.0,0.0,0.16214,0.00014,16.90546]
[1777630591251,25.89,77200.36,0.0,0.16202,0.00014,16.89513]
[1777630594271,25.89,77211.71,0.0,0.16359,0.00014,17.00355]
[1777630594990,25.89,77211.71,0.0,0.16359,0.00014,17.00355]
[1777630595218,25.89,77211.71,0.0,0.16359,0.00014,17.00355]
[1777630595303,25.89,77214.8,0.0,0.16401,0.00014,17.03299]
[1777630600315,25.89,77217.37,0.0,0.16436,0.00014,17.05692]
[1777630605348,25.89,77226.68,0.0,0.16564,0.00014,17.14487]
[1777630610353,25.89,77227.35,0.0,0.16572,0.00014,17.1503]
[1777630611497,25.88,77230.23,0.0,0.16612,0.00014,17.17758]
[1777630611528,25.88,77235.64,0.0,0.16687,0.00014,17.22905]
[1777630617362,25.88,77232.25,0.0,0.16637,0.00014,17.1949]
[1777630622417,25.88,77234.91,0.0,0.16672,0.00014,17.21852]
[1777630627581,25.88,77243.3,0.0,0.16787,0.00014,17.2968]
[1777630632595,25.87,77239.44,0.0,0.16729,0.00014,17.25783]
[1777630633879,25.87,77241.8,0.0,0.16762,0.00014,17.28001]
[1777630633968,25.87,77243.76,0.0,0.16789,0.00014,17.29835]
[1777630638968,25.87,77245.26,0.0,0.16808,0.00014,17.31153]
[1777630642502,25.87,77249.63,0.0,0.16869,0.00014,17.35273]
[1777630642763,25.87,77262.62,0.0,0.17053,0.00014,17.47688]
[1777630643399,25.87,77262.62,0.0,0.17053,0.00014,17.47688]
[1777630643447,25.87,77262.62,0.0,0.17053,0.00014,17.47688]
[1777630643736,25.87,77262.62,0.0,0.17053,0.00014,17.47688]
[1777630644061,25.87,77257.31,0.0,0.16977,0.00014,17.42593]
[1777630644742,25.87,77257.31,0.0,0.16977,0.00014,17.42593]
[1777630644752,25.87,77257.31,0.0,0.16977,0.00014,17.42593]
[1777630644824,25.87,77257.31,0.0,0.16977,0.00014,17.42593]
[1777630644833,25.87,77257.31,0.0,0.16977,0.00014,17.42593]
[1777630644896,25.87,77257.31,0.0,0.16977,0.00014,17.42593]
[1777630644947,25.87,77254.56,0.0,0.16938,0.00014,17.39929]
[1777630645521,25.87,77254.56,0.0,0.16938,0.00014,17.39929]
[1777630645678,25.87,77254.56,0.0,0.16938,0.00014,17.39929]
[1777630645848,25.87,77254.56,0.0,0.16938,0.00014,17.39929]
[1777630646101,25.87,77251.41,0.0,0.16893,0.00014,17.36889]
[1777630647728,25.87,77251.33,0.0,0.16891,0.00014,17.36775]
[1777630647843,25.87,77251.33,0.0,0.16891,0.00014,17.36775]
[1777630647846,25.87,77274.63,0.0,0.17222,0.00014,17.59037]
[1777630648076,25.87,77274.63,0.0,0.17222,0.00014,17.59037]
[1777630648088,25.87,77274.63,0.0,0.17222,0.00014,17.59037]
[1777630648119,25.87,77274.63,0.0,0.17222,0.00014,17.59037]
[1777630648863,25.87,77265.94,0.0,0.17098,0.00014,17.50697]
[1777630652280,25.86,77269.55,0.0,0.17145,0.00014,17.53685]
[1777630652323,25.86,77269.55,0.0,0.17145,0.00014,17.53685]
[1777630652895,25.86,77269.55,0.0,0.17145,0.00014,17.53685]
[1777630652947,25.86,77269.55,0.0,0.17145,0.00014,17.53685]
[1777630654263,25.86,77266.86,0.0,0.17107,0.00014,17.5109]
[1777630654311,25.86,77266.86,0.0,0.17107,0.00014,17.5109]
[1777630654900,25.86,77262.99,0.0,0.17052,0.00014,17.47403]
[1777630655915,25.86,77262.99,0.0,0.17052,0.00014,17.47403]
[1777630655927,25.86,77262.99,0.0,0.17052,0.00014,17.47403]
[1777630655929,25.86,77262.99,0.0,0.17052,0.00014,17.47403]
[1777630655975,25.86,77262.99,0.0,0.17052,0.00014,17.47403]
[1777630655972,25.86,77263.51,0.0,0.17059,0.00014,17.47917]
[1777630656307,25.86,77263.51,0.0,0.17059,0.00014,17.47917]
[1777630656355,25.86,77263.51,0.0,0.17059,0.00014,17.47917]
[1777630656706,25.87,77263.51,0.0,0.1706,0.00014,17.47936]
[1777630658302,25.87,77264.1,0.0,0.17068,0.00014,17.48518]
[1777630658719,25.87,77264.21,0.0,0.1707,0.00014,17.48641]
[1777630663755,25.87,77264.75,0.0,0.17079,0.00014,17.49223]
[1777630668790,25.87,77263.41,0.0,0.1706,0.00014,17.47952]
[1777630673825,25.87,77262.42,0.0,0.17046,0.00014,17.47026]
[1777630678861,25.87,77258.2,0.0,0.16987,0.00014,17.43029]
[1777630679899,25.87,77258.2,0.0,0.16987,0.00014,17.43029]
[1777630679985,25.87,77253.31,0.0,0.16918,0.00014,17.38364]
[1777630685909,25.87,77244.61,0.0,0.16796,0.00014,17.30144]
[1777630686895,25.87,77244.61,0.0,0.16796,0.00014,17.30144]
[1777630686923,25.87,77250.48,0.0,0.1688,0.00014,17.35789]
[1777630691943,25.87,77249.82,0.0,0.16872,0.00014,17.35248]
[1777630692986,25.87,77249.9,0.0,0.16873,0.00014,17.35347]
[1777630693002,25.87,77249.85,0.0,0.16872,0.00014,17.35305]
[1777630698815,25.87,77248.97,0.0,0.1686,0.00014,17.34491]
[1777630699005,25.87,77249.1,0.0,0.16862,0.00014,17.3462]
[1777630699136,25.87,77249.1,0.0,0.16862,0.00014,17.3462]
[1777630700011,25.87,77253.13,0.0,0.16919,0.00014,17.38478]
[1777630705043,25.87,77255.19,0.0,0.16949,0.00014,17.40504]
[1777630710072,25.87,77255.06,0.0,0.16948,0.00014,17.40391]
[1777630715112,25.87,77253.53,0.0,0.16924,0.00014,17.38589]
[1777630721250,25.88,77258.7,0.0,0.16998,0.00014,17.43563]
[1777630727196,25.88,77255.87,0.0,0.16958,0.00014,17.40894]
[1777630735193,25.88,77254.77,0.0,0.16944,0.00014,17.39898]
[1777630737775,25.88,77254.77,0.0,0.16944,0.00014,17.39898]
[1777630737879,25.88,77254.77,0.0,0.16944,0.00014,17.39921]
[1777630745321,25.88,77253.01,0.0,0.1692,0.00014,17.38287]
[1777630750246,25.88,77252.28,0.0,0.16909,0.00014,17.37545]
[1777630751966,25.88,77252.34,0.0,0.16909,0.00014,17.37591]
[1777630752040,25.88,77252.27,0.0,0.16908,0.00014,17.37513]
[1777630758057,25.88,77252.54,0.0,0.16911,0.00014,17.37725]
[1777630763448,25.87,77252.94,0.0,0.16916,0.00014,17.38029]
[1777630768484,25.87,77251.8,0.0,0.16899,0.00014,17.36897]
[1777630773517,25.87,77249.64,0.0,0.16865,0.00014,17.3439]
[1777630774663,25.87,77249.64,0.0,0.16865,0.00014,17.3439]
[1777630774834,25.87,77249.98,0.0,0.1687,0.00014,17.3471]
[1777630779560,25.87,77259.17,0.0,0.17,0.00014,17.43528]
[1777630784596,25.87,77270.04,0.0,0.17155,0.00014,17.53912]
[1777630789630,25.87,77270.75,0.0,0.17165,0.00014,17.54571]
[1777630790312,25.87,77270.75,0.0,0.17165,0.00014,17.54571]
[1777630790637,25.87,77270.03,0.0,0.17155,0.00014,17.53884]
[1777630795920,25.87,77265.59,0.0,0.17091,0.00014,17.49648]
[1777630801320,25.87,77264.64,0.0,0.17079,0.00014,17.48792]
[1777630806675,25.88,77262.75,0.0,0.17053,0.00014,17.47034]
[1777630808938,25.88,77265.56,0.0,0.17093,0.00014,17.49742]
[1777630809027,25.88,77271.3,0.0,0.17175,0.00014,17.55233]
[1777630814209,25.88,77276.99,0.0,0.17256,0.00014,17.6066]
[1777630819659,25.87,77282.29,0.0,0.1733,0.00014,17.65575]
[1777630819718,25.87,77282.29,0.0,0.1733,0.00014,17.65575]
[1777630819839,25.87,77286.0,0.0,0.17383,0.00014,17.69087]
[1777630823787,25.86,77294.47,0.0,0.17497,0.00014,17.76665]
[1777630824192,25.86,77303.38,0.0,0.17626,0.00015,17.85126]
[1777630829909,25.86,77304.45,0.0,0.17639,0.00015,17.86004]
[1777630834946,25.86,77305.2,0.0,0.17644,0.00015,17.8615]
[1777630839979,25.86,77305.3,0.0,0.17643,0.00015,17.86074]
[1777630845019,25.85,77302.73,0.0,0.17603,0.00015,17.83457]
[1777630850052,25.85,77306.42,0.0,0.17654,0.00015,17.86811]
[1777630855087,25.85,77310.1,0.0,0.17705,0.00015,17.90165]
[1777630860122,25.85,77307.2,0.0,0.17662,0.00015,17.87351]
[1777630865162,25.85,77302.01,0.0,0.17585,0.00015,17.82291]
[1777630870195,25.84,77301.62,0.0,0.17577,0.00015,17.81775]
[1777630875229,25.84,77303.38,0.0,0.176,0.00015,17.833]
[1777630881271,25.84,77303.86,0.0,0.17604,0.00015,17.83563]
[1777630882928,25.84,77303.44,0.0,0.17598,0.00015,17.83129]
[1777630883286,25.83,77303.43,0.0,0.17593,0.00015,17.82797]
[1777630888320,25.81,77302.95,0.0,0.17562,0.00015,17.80832]
[1777630893357,25.79,77303.58,0.0,0.17554,0.00015,17.80105]
[1777630897161,25.79,77313.09,0.0,0.17689,0.00015,17.89009]
[1777630903046,25.79,77319.14,0.0,0.17776,0.00015,17.9465]
[1777630906842,25.79,77320.18,0.0,0.1779,0.00015,17.95578]
[1777630906941,25.79,77321.63,0.0,0.17811,0.00015,17.96947]
[1777630908962,25.78,77332.75,0.0,0.17974,0.00015,18.07528]
[1777630911483,25.78,77334.49,0.0,0.17998,0.00015,18.09124]
[1777630911541,25.78,77334.49,0.0,0.17998,0.00015,18.09124]
[1777630916690,25.78,77336.6,0.0,0.18027,0.00015,18.10962]
[1777630922558,25.78,77335.88,0.0,0.18012,0.00015,18.10035]
[1777630927967,25.77,77335.74,0.0,0.18008,0.00015,18.0977]
[1777630930099,25.77,77335.64,0.0,0.18006,0.00015,18.0961]
[1777630930128,25.77,77335.64,0.0,0.18006,0.00015,18.0961]
[1777630930228,25.77,77336.23,0.0,0.18014,0.00015,18.10142]
[1777630935898,25.77,77337.35,0.0,0.18028,0.00015,18.11048]
[1777630941692,25.77,77336.45,0.0,0.18011,0.00015,18.09958]
[1777630946726,25.76,77335.32,0.0,0.17992,0.00015,18.08721]
[1777630951761,25.76,77334.74,0.0,0.17978,0.00015,18.07619]
[1777630956797,25.76,77334.81,0.0,0.17977,0.00015,18.07546]
[1777630961653,25.76,77337.34,0.0,0.18012,0.00015,18.09854]
[1777630961680,25.76,77337.34,0.0,0.18012,0.00015,18.09854]
[1777630962263,25.76,77338.86,0.0,0.18034,0.00015,18.11279]
[1777630963033,25.76,77338.86,0.0,0.18034,0.00015,18.11279]
[1777630963080,25.76,77338.86,0.0,0.18034,0.00015,18.11279]
[1777630963091,25.76,77338.62,0.0,0.1803,0.00015,18.11019]
[1777630968881,25.75,77340.15,0.0,0.1805,0.00015,18.12306]
[1777630973916,25.75,77340.16,0.0,0.18048,0.00015,18.12159]
[1777630978951,25.75,77339.64,0.0,0.18038,0.00015,18.1151]
[1777630983986,25.75,77335.82,0.0,0.17979,0.00015,18.07712]
[1777630989020,25.74,77340.27,0.0,0.18043,0.00015,18.1183]
[1777630994148,25.74,77341.68,0.0,0.18062,0.00015,18.13062]
[1777631000104,25.74,77339.83,0.0,0.18031,0.00015,18.11107]
[1777631005419,25.74,77340.46,0.0,0.18039,0.00015,18.11612]
[1777631005953,25.74,77340.87,0.0,0.18045,0.00015,18.11981]
[1777631005970,25.74,77340.87,0.0,0.18045,0.00015,18.11981]
[1777631006145,25.74,77340.53,0.0,0.18039,0.00015,18.11631]
[1777631011180,25.73,77340.75,0.0,0.18038,0.00015,18.11324]
[1777631013878,25.73,77341.38,0.0,0.18046,0.00015,18.1188]
[1777631014107,25.73,77341.38,0.0,0.18046,0.00015,18.1188]
[1777631014220,25.73,77353.47,0.0,0.18226,0.00015,18.23415]
[1777631014843,25.73,77353.47,0.0,0.18226,0.00015,18.23415]
[1777631014947,25.73,77353.47,0.0,0.18226,0.00015,18.23415]
[1777631015363,25.73,77378.16,0.0,0.18596,0.00015,18.46954]
[1777631015609,25.73,77378.16,0.0,0.18596,0.00015,18.46954]
[1777631015650,25.73,77378.16,0.0,0.18596,0.00015,18.46954]
[1777631016246,25.73,77388.43,0.0,0.18751,0.00015,18.56724]
[1777631016668,25.73,77388.43,0.0,0.18751,0.00015,18.56724]
[1777631016701,25.73,77388.43,0.0,0.18751,0.00015,18.56724]
[1777631017445,25.73,77388.43,0.0,0.18751,0.00015,18.56724]
[1777631017330,25.73,77387.9,0.0,0.18742,0.00015,18.56182]
[1777631017543,25.73,77387.9,0.0,0.18742,0.00015,18.56182]
[1777631017665,25.73,77387.9,0.0,0.18742,0.00015,18.56182]
[1777631018439,25.73,77387.9,0.0,0.18742,0.00015,18.56182]
[1777631018456,25.73,77396.3,0.0,0.18869,0.00015,18.64151]
[1777631024743,25.73,77404.62,0.0,0.18994,0.00015,18.71917]
[1777631024752,25.73,77404.62,0.0,0.18994,0.00015,18.71917]
[1777631024777,25.73,77404.62,0.0,0.18994,0.00015,18.71917]
[1777631025279,25.73,77404.81,0.0,0.18997,0.00015,18.72098]
[1777631026569,25.73,77407.15,0.0,0.19032,0.00015,18.74296]
[1777631027446,25.73,77411.31,0.0,0.19095,0.00015,18.78221]
[1777631028570,25.73,77411.31,0.0,0.19095,0.00015,18.78217]
[1777631030581,25.73,77412.55,0.0,0.19114,0.00015,18.79351]
[1777631030604,25.73,77412.55,0.0,0.19114,0.00015,18.79351]
[1777631031251,25.73,77412.55,0.0,0.19114,0.00015,18.79351]
[1777631031321,25.73,77410.2,0.0,0.19077,0.00015,18.77086]
[1777631032655,25.73,77409.25,0.0,0.19062,0.00015,18.76178]
[1777631033335,25.73,77409.27,0.0,0.19063,0.00015,18.76191]
[1777631038370,25.73,77408.52,0.0,0.19051,0.00015,18.75446]
[1777631043405,25.73,77409.08,0.0,0.19059,0.00015,18.75951]
[1777631045638,25.72,77410.71,0.0,0.19084,0.00015,18.77493]
[1777631051289,25.73,77412.7,0.0,0.19114,0.00015,18.79392]
[1777631051461,25.73,77411.91,0.0,0.19102,0.00015,18.78643]
[1777631051934,25.73,77411.91,0.0,0.19102,0.00015,18.78643]
[1777631052468,25.73,77411.32,0.0,0.19093,0.00015,18.78085]
[1777631053106,25.73,77411.32,0.0,0.19093,0.00015,18.78085]
[1777631053474,25.73,77408.86,0.0,0.19055,0.00015,18.75744]
[1777631056732,25.73,77408.6,0.0,0.19052,0.00015,18.7551]
[1777631056878,25.73,77408.6,0.0,0.19052,0.00015,18.7551]
[1777631058188,25.73,77409.19,0.0,0.19061,0.00015,18.76078]
[1777631058510,25.73,77407.12,0.0,0.19029,0.00015,18.7412]
[1777631063546,25.73,77402.33,0.0,0.18956,0.00015,18.69593]
[1777631068579,25.73,77401.64,0.0,0.18946,0.00015,18.68975]
[1777631073668,25.73,77400.89,0.0,0.18932,0.00015,18.67884]
[1777631079805,25.73,77401.15,0.0,0.18937,0.00015,18.68162]
[1777631085699,25.73,77400.62,0.0,0.1893,0.00015,18.67701]
[1777631091811,25.73,77401.13,0.0,0.18938,0.00015,18.68231]
[1777631091843,25.73,77401.0,0.0,0.18937,0.00015,18.68134]
[1777631093253,25.73,77401.0,0.0,0.18937,0.00015,18.68134]
[1777631093354,25.73,77400.19,0.0,0.18924,0.00015,18.67377]
[1777631098790,25.73,77400.88,0.0,0.18936,0.00015,18.68115]
[1777631102344,25.73,77386.6,0.0,0.1872,0.00015,18.54573]
[1777631105118,25.73,77381.87,0.0,0.18649,0.00015,18.50092]
[1777631105165,25.73,77381.87,0.0,0.18649,0.00015,18.50092]
[1777631106193,25.73,77379.76,0.0,0.18617,0.00015,18.48084]
[1777631106309,25.73,77379.76,0.0,0.18617,0.00015,18.48084]
[1777631106547,25.73,77379.76,0.0,0.18617,0.00015,18.48084]
[1777631106359,25.73,77377.12,0.0,0.18577,0.00015,18.4557]
[1777631108426,25.73,77377.12,0.0,0.18577,0.00015,18.45575]
[1777631109852,25.73,77371.15,0.0,0.18488,0.00015,18.39899]
[1777631109875,25.73,77371.15,0.0,0.18488,0.00015,18.39899]
[1777631110498,25.73,77370.09,0.0,0.18472,0.00015,18.38901]
[1777631113928,25.73,77370.14,0.0,0.18473,0.00015,18.38989]
[1777631114023,25.73,77383.61,0.0,0.18677,0.00015,18.5184]
[1777631119938,25.73,77381.11,0.0,0.18638,0.00015,18.49446]
[1777631125599,25.73,77381.05,0.0,0.18637,0.00015,18.49378]
[1777631126232,25.73,77380.11,0.0,0.18623,0.00015,18.48479]
[1777631128134,25.73,77377.67,0.0,0.18586,0.00015,18.46142]
[1777631128227,25.73,77376.17,0.0,0.18563,0.00015,18.44709]
[1777631134038,25.73,77374.79,0.0,0.18539,0.00015,18.42974]
[1777631139072,25.73,77371.25,0.0,0.18486,0.00015,18.39607]
[1777631144109,25.73,77370.66,0.0,0.18478,0.00015,18.3906]
[1777631149625,25.73,77366.56,0.0,0.18416,0.00015,18.35169]
[1777631159213,25.73,77362.84,0.0,0.1836,0.00015,18.31565]
[1777631164247,25.73,77367.38,0.0,0.18427,0.00015,18.35855]
[1777631169287,25.73,77367.55,0.0,0.18429,0.00015,18.35974]
[1777631169749,25.73,77366.98,0.0,0.1842,0.00015,18.35418]
[1777631169795,25.73,77366.98,0.0,0.1842,0.00015,18.35418]
[1777631169804,25.73,77366.98,0.0,0.1842,0.00015,18.35418]
[1777631169828,25.73,77366.98,0.0,0.1842,0.00015,18.35418]
[1777631169888,25.73,77366.98,0.0,0.1842,0.00015,18.35407]
[1777631170773,25.73,77366.98,0.0,0.1842,0.00015,18.35407]
[1777631170818,25.73,77366.98,0.0,0.1842,0.00015,18.35407]
[1777631170946,25.73,77366.98,0.0,0.1842,0.00015,18.35407]
[1777631170973,25.73,77366.98,0.0,0.1842,0.00015,18.35407]
[1777631171507,25.73,77367.41,0.0,0.18426,0.00015,18.35806]
[1777631172591,25.73,77367.41,0.0,0.18426,0.00015,18.35806]
[1777631173312,25.73,77365.82,0.0,0.18402,0.00015,18.34265]
[1777631173722,25.73,77365.82,0.0,0.18402,0.00015,18.34265]
[1777631174481,25.73,77365.82,0.0,0.18402,0.00015,18.34265]
[1777631174982,25.73,77365.03,0.0,0.1839,0.00015,18.33501]
[1777631175324,25.73,77365.11,0.0,0.18391,0.00015,18.33568]
[1777631177509,25.73,77364.62,0.0,0.18384,0.00015,18.33092]
[1777631177570,25.73,77364.09,0.0,0.18376,0.00015,18.32578]
[1777631177997,25.73,77364.09,0.0,0.18376,0.00015,18.32578]
[1777631178050,25.73,77364.09,0.0,0.18376,0.00015,18.32572]
[1777631179516,25.73,77364.09,0.0,0.18376,0.00015,18.32572]
[1777631179581,25.73,77364.21,0.0,0.18377,0.00015,18.3268]
[1777631180260,25.73,77364.21,0.0,0.18377,0.00015,18.3268]
[1777631180360,25.73,77364.21,0.0,0.18377,0.00015,18.32674]
[1777631185395,25.73,77360.29,0.0,0.18318,0.00015,18.28914]
[1777631190431,25.73,77356.49,0.0,0.18261,0.00015,18.25265]
[1777631195465,25.73,77353.29,0.0,0.1821,0.00015,18.21803]
[1777631200834,25.73,77354.29,0.0,0.18225,0.00015,18.22753]
[1777631206541,25.73,77360.69,0.0,0.1832,0.00015,18.28808]
[1777631211579,25.73,77361.83,0.0,0.18335,0.00015,18.29807]
[1777631212097,25.73,77361.83,0.0,0.18335,0.00015,18.29807]
[1777631212128,25.73,77361.83,0.0,0.18335,0.00015,18.29807]
[1777631212585,25.73,77359.1,0.0,0.18294,0.00015,18.27184]
[1777631217621,25.73,77356.96,0.0,0.18262,0.00015,18.25083]
[1777631222656,25.72,77358.03,0.0,0.18277,0.00015,18.2605]
[1777631226652,25.72,77357.6,0.0,0.1827,0.00015,18.25605]
[1777631226696,25.72,77357.6,0.0,0.1827,0.00015,18.25605]
[1777631226683,25.72,77357.56,0.0,0.18269,0.00015,18.25555]
[1777631227837,25.72,77358.3,0.0,0.1828,0.00015,18.26252]
[1777631227858,25.72,77358.3,0.0,0.1828,0.00015,18.26252]
[1777631228698,25.72,77358.28,0.0,0.18279,0.00015,18.26222]
[1777631230613,25.72,77358.67,0.0,0.18285,0.00015,18.26584]
[1777631230647,25.72,77358.67,0.0,0.18285,0.00015,18.26584]
[1777631230659,25.72,77359.05,0.0,0.1829,0.00015,18.26937]
[1777631232552,25.72,77359.11,0.0,0.18291,0.00015,18.26983]
[1777631232571,25.72,77359.11,0.0,0.18291,0.00015,18.26983]
[1777631232581,25.72,77359.14,0.0,0.18291,0.00015,18.27002]
[1777631232989,25.72,77359.14,0.0,0.18291,0.00015,18.27002]
[1777631233014,25.72,77359.14,0.0,0.18291,0.00015,18.27002]
[1777631233690,25.72,77359.14,0.0,0.18291,0.00015,18.27002]
[1777631233508,25.72,77359.14,0.0,0.18291,0.00015,18.26992]
[1777631233727,25.72,77359.14,0.0,0.18291,0.00015,18.26992]
[1777631233739,25.72,77359.88,0.0,0.18302,0.00015,18.27699]
[1777631234986,25.72,77359.88,0.0,0.18302,0.00015,18.27699]
[1777631235015,25.72,77359.88,0.0,0.18302,0.00015,18.27699]
[1777631235053,25.72,77359.88,0.0,0.18302,0.00015,18.2768]
[1777631236691,25.72,77359.88,0.0,0.18302,0.00015,18.2768]
[1777631236716,25.72,77359.88,0.0,0.18302,0.00015,18.2768]
[1777631237423,25.72,77359.88,0.0,0.18302,0.00015,18.2768]
[1777631237454,25.72,77359.88,0.0,0.18302,0.00015,18.2768]
[1777631237940,25.72,77360.38,0.0,0.18309,0.00015,18.28139]
[1777631237970,25.72,77360.38,0.0,0.18309,0.00015,18.28139]
[1777631238041,25.72,77360.56,0.0,0.18312,0.00015,18.28302]
[1777631239528,25.72,77360.56,0.0,0.18312,0.00015,18.28302]
[1777631239550,25.72,77360.56,0.0,0.18312,0.00015,18.28302]
[1777631239590,25.72,77360.92,0.0,0.18317,0.00015,18.28637]
[1777631244575,25.72,77361.2,0.0,0.18321,0.00015,18.28869]
[1777631244611,25.72,77361.2,0.0,0.18321,0.00015,18.28869]
[1777631244621,25.72,77361.58,0.0,0.18326,0.00015,18.29223]
[1777631247298,25.72,77361.42,0.0,0.18324,0.00015,18.29054]
[1777631247326,25.72,77361.42,0.0,0.18324,0.00015,18.29054]
[1777631247337,25.72,77361.49,0.0,0.18324,0.00015,18.29113]
[1777631252866,25.72,77363.17,0.0,0.18346,0.00015,18.30274]
[1777631257901,25.72,77364.42,0.0,0.18364,0.00015,18.3144]
[1777631261672,25.72,77359.28,0.0,0.18287,0.00015,18.26529]
[1777631261721,25.72,77359.28,0.0,0.18287,0.00015,18.26529]
[1777631261737,25.72,77359.28,0.0,0.18287,0.00015,18.26529]
[1777631261740,25.72,77359.28,0.0,0.18287,0.00015,18.26529]
[1777631262289,25.72,77357.29,0.0,0.18258,0.00015,18.24626]
[1777631265814,25.72,77354.51,0.0,0.18215,0.00015,18.21898]
[1777631265833,25.72,77354.51,0.0,0.18215,0.00015,18.21898]
[1777631265845,25.72,77354.51,0.0,0.18215,0.00015,18.21898]
[1777631266512,25.72,77354.51,0.0,0.18215,0.00015,18.21898]
[1777631266533,25.72,77354.51,0.0,0.18215,0.00015,18.21898]
[1777631266574,25.72,77353.79,0.0,0.18204,0.00015,18.21187]
[1777631268273,25.72,77353.79,0.0,0.18204,0.00015,18.21165]
[1777631268351,25.72,77353.79,0.0,0.18204,0.00015,18.21165]
[1777631268362,25.72,77353.79,0.0,0.18204,0.00015,18.21165]
[1777631268394,25.72,77353.79,0.0,0.18204,0.00015,18.21165]
[1777631268451,25.72,77351.31,0.0,0.18167,0.00015,18.188]
[1777631268901,25.72,77351.31,0.0,0.18167,0.00015,18.188]
[1777631268933,25.72,77351.31,0.0,0.18167,0.00015,18.188]
[1777631269049,25.72,77351.31,0.0,0.18167,0.00015,18.188]
[1777631269148,25.72,77349.64,0.0,0.18142,0.00015,18.1721]
[1777631270333,25.72,77349.64,0.0,0.18142,0.00015,18.1721]
[1777631270374,25.72,77349.64,0.0,0.18142,0.00015,18.1721]
[1777631270384,25.72,77349.36,0.0,0.18138,0.00015,18.16952]
[1777631270980,25.72,77349.36,0.0,0.18138,0.00015,18.16952]
[1777631270999,25.72,77349.36,0.0,0.18138,0.00015,18.16952]
[1777631271620,25.72,77349.36,0.0,0.18138,0.00015,18.16952]
[1777631271653,25.72,77349.36,0.0,0.18138,0.00015,18.16952]
[1777631271712,25.72,77349.36,0.0,0.18138,0.00015,18.16952]
[1777631271651,25.72,77347.6,0.0,0.18112,0.00015,18.15279]
[1777631271989,25.72,77347.6,0.0,0.18112,0.00015,18.15279]
[1777631272003,25.72,77347.6,0.0,0.18112,0.00015,18.15279]
[1777631272037,25.72,77347.6,0.0,0.18112,0.00015,18.15279]
[1777631272357,25.72,77347.6,0.0,0.18112,0.00015,18.15279]
[1777631278041,25.72,77349.65,0.0,0.18144,0.00015,18.1734]
[1777631281185,25.72,77350.25,0.0,0.18153,0.00015,18.17936]
[1777631281229,25.72,77350.25,0.0,0.18153,0.00015,18.17936]
[1777631281564,25.72,77349.87,0.0,0.18148,0.00015,18.17584]
[1777631288111,25.72,77348.14,0.0,0.18123,0.00015,18.16006]
[1777631293145,25.72,77348.43,0.0,0.18128,0.00015,18.16328]
[1777631298556,25.72,77347.05,0.0,0.18109,0.00015,18.15059]
[1777631304659,25.72,77345.9,0.0,0.18093,0.00015,18.14023]
[1777631311272,25.73,77344.87,0.0,0.18076,0.00015,18.12751]
[1777631316307,25.73,77344.17,0.0,0.18067,0.00015,18.1215]
[1777631321344,25.73,77343.84,0.0,0.18063,0.00015,18.11902]
[1777631326379,25.73,77343.16,0.0,0.18054,0.00015,18.11318]
[1777631331417,25.73,77341.51,0.0,0.18031,0.00015,18.09811]
[1777631336512,25.73,77339.74,0.0,0.18006,0.00015,18.08211]
[1777631341550,25.73,77338.25,0.0,0.17986,0.00015,18.06904]
[1777631346582,25.74,77341.09,0.0,0.1803,0.00015,18.09741]
[1777631351618,25.74,77341.7,0.0,0.18041,0.00015,18.10435]
[1777631356652,25.74,77343.42,0.0,0.18068,0.00015,18.12191]
[1777631361686,25.74,77341.49,0.0,0.18041,0.00015,18.10456]
[1777631366722,25.74,77340.78,0.0,0.18032,0.00015,18.09897]
[1777631370984,25.74,77340.79,0.0,0.18034,0.00015,18.10006]
[1777631371018,25.74,77340.79,0.0,0.18034,0.00015,18.10006]
[1777631371757,25.75,77342.02,0.0,0.1805,0.00015,18.10804]
[1777631376791,25.75,77341.88,0.0,0.1805,0.00015,18.10791]
[1777631381827,25.75,77341.7,0.0,0.18049,0.00015,18.10741]
[1777631381914,25.75,77341.7,0.0,0.18049,0.00015,18.10741]
[1777631383609,25.75,77341.75,0.0,0.1805,0.00015,18.10813]
[1777631383840,25.75,77341.75,0.0,0.1805,0.00015,18.10837]
[1777631388876,25.75,77340.92,0.0,0.1804,0.00015,18.10166]
[1777631393911,25.75,77341.25,0.0,0.18047,0.00015,18.10594]
[1777631399835,25.75,77341.45,0.0,0.18049,0.00015,18.10745]
[1777631404991,25.75,77340.06,0.0,0.18028,0.00015,18.09364]
[1777631405948,25.75,77340.06,0.0,0.18028,0.00015,18.09364]
[1777631411036,25.75,77333.04,0.0,0.17924,0.00015,18.02636]
[1777631416071,25.75,77331.99,0.0,0.17908,0.00015,18.01624]
[1777631421106,25.75,77329.62,0.0,0.17873,0.00015,17.99355]
[1777631422500,25.75,77329.62,0.0,0.17873,0.00015,17.99355]
[1777631423800,25.75,77328.15,0.0,0.17851,0.00015,17.97949]
[1777631423811,25.75,77328.15,0.0,0.17851,0.00015,17.97949]
[1777631423822,25.75,77328.15,0.0,0.17851,0.00015,17.97949]
[1777631423831,25.75,77328.15,0.0,0.17851,0.00015,17.97949]
[1777631423866,25.75,77327.71,0.0,0.17845,0.00015,17.97532]
[1777631428882,25.75,77327.44,0.0,0.17841,0.00015,17.97266]
[1777631428930,25.75,77327.72,0.0,0.17844,0.00015,17.97502]
[1777631429162,25.75,77326.85,0.0,0.17831,0.00015,17.96655]
[1777631434197,25.75,77327.01,0.0,0.1783,0.00015,17.96338]
[1777631436985,25.75,77326.6,0.0,0.17823,0.00015,17.95921]
[1777631437113,25.75,77326.6,0.0,0.17823,0.00015,17.95921]
[1777631437224,25.75,77326.6,0.0,0.17823,0.00015,17.95911]
[1777631442254,25.75,77333.39,0.0,0.17922,0.00015,18.02324]
[1777631445415,25.75,77332.88,0.0,0.17914,0.00015,18.01798]
[1777631445435,25.75,77332.88,0.0,0.17914,0.00015,18.01798]
[1777631445536,25.75,77332.79,0.0,0.17912,0.00015,18.01694]
[1777631450968,25.75,77334.34,0.0,0.17934,0.00015,18.03086]
[1777631456352,25.74,77338.9,0.0,0.17999,0.00015,18.07309]
[1777631461365,25.74,77340.57,0.0,0.18022,0.00015,18.08803]
[1777631463457,25.74,77346.97,0.0,0.18116,0.00015,18.1487]
[1777631463480,25.74,77346.97,0.0,0.18116,0.00015,18.1487]
[1777631463482,25.74,77346.97,0.0,0.18116,0.00015,18.1487]
[1777631463557,25.74,77350.94,0.0,0.18175,0.00015,18.18638]
[1777631466153,25.74,77351.41,0.0,0.18181,0.00015,18.19067]
[1777631471459,25.74,77351.51,0.0,0.18182,0.00015,18.19081]
[1777631476493,25.74,77351.94,0.0,0.18187,0.00015,18.19414]
[1777631483204,25.74,77352.56,0.0,0.18195,0.00015,18.19928]
[1777631488577,25.73,77353.19,0.0,0.18201,0.00015,18.20358]
[1777631494596,25.73,77353.41,0.0,0.182,0.00015,18.20051]
[1777631499654,25.73,77353.27,0.0,0.18195,0.00015,18.19778]
[1777631500879,25.73,77353.27,0.0,0.18195,0.00015,18.19778]
[1777631500903,25.73,77353.27,0.0,0.18195,0.00015,18.19778]
[1777631503072,25.73,77353.77,0.0,0.18202,0.00015,18.20184]
[1777631503104,25.73,77353.77,0.0,0.18202,0.00015,18.20184]
[1777631508723,25.73,77352.65,0.0,0.18183,0.00015,18.18971]
[1777631513756,25.72,77351.54,0.0,0.18165,0.00015,18.17799]
[1777631518794,25.72,77350.82,0.0,0.18152,0.00015,18.17003]
[1777631523826,25.72,77350.23,0.0,0.18142,0.00015,18.16331]
[1777631529867,25.72,77349.52,0.0,0.18129,0.00015,18.15526]
[1777631533476,25.72,77349.05,0.0,0.18121,0.00015,18.15013]
[1777631533515,25.72,77349.05,0.0,0.18121,0.00015,18.15013]
[1777631533603,25.72,77349.05,0.0,0.18121,0.00015,18.15013]
[1777631534437,25.72,77342.18,0.0,0.18019,0.00015,18.08418]
[1777631534670,25.72,77342.18,0.0,0.18019,0.00015,18.08418]
[1777631534769,25.72,77342.18,0.0,0.18019,0.00015,18.08418]
[1777631534881,25.72,77342.18,0.0,0.18019,0.00015,18.08418]
[1777631534951,25.72,77333.07,0.0,0.17884,0.00015,17.99673]
[1777631535594,25.72,77333.07,0.0,0.17884,0.00015,17.99673]
[1777631535648,25.72,77333.07,0.0,0.17884,0.00015,17.99673]
[1777631535910,25.72,77333.07,0.0,0.17883,0.00015,17.99657]
[1777631540945,25.71,77329.35,0.0,0.17827,0.00015,17.95998]
[1777631545980,25.71,77320.62,0.0,0.17697,0.00015,17.87546]
[1777631549000,25.71,77311.1,0.0,0.17558,0.00015,17.7841]
[1777631553254,25.71,77309.7,0.0,0.17533,0.00015,17.76575]
[1777631555827,25.71,77308.19,0.0,0.17511,0.00015,17.75085]
[1777631555873,25.71,77308.19,0.0,0.17511,0.00015,17.75085]
[1777631555880,25.71,77308.19,0.0,0.17511,0.00015,17.75085]
[1777631555883,25.71,77308.19,0.0,0.17511,0.00015,17.75085]
[1777631556051,25.71,77308.97,0.0,0.17522,0.00015,17.75815]
[1777631558858,25.71,77308.84,0.0,0.1752,0.00015,17.7567]
[1777631558957,25.71,77308.44,0.0,0.17513,0.00015,17.75246]
[1777631559214,25.71,77308.44,0.0,0.17513,0.00015,17.75246]
[1777631560917,25.71,77309.62,0.0,0.1753,0.00015,17.76359]
[1777631560958,25.71,77310.61,0.0,0.17544,0.00015,17.77288]
[1777631562930,25.71,77311.0,0.0,0.17549,0.00015,17.77639]
[1777631563032,25.71,77310.92,0.0,0.17548,0.00015,17.77539]
[1777631567713,25.71,77309.89,0.0,0.17532,0.00015,17.76482]
[1777631569042,25.71,77309.44,0.0,0.17525,0.00015,17.76006]
[1777631569143,25.71,77308.45,0.0,0.1751,0.00015,17.75033]
[1777631574175,25.7,77306.98,0.0,0.17487,0.00015,17.73509]
[1777631579211,25.7,77306.0,0.0,0.1747,0.00015,17.72433]
[1777631584246,25.7,77305.63,0.0,0.17463,0.00015,17.71968]
[1777631589281,25.7,77305.04,0.0,0.17453,0.00015,17.71294]
[1777631594316,25.7,77305.61,0.0,0.1746,0.00015,17.71736]
[1777631599351,25.69,77306.28,0.0,0.17468,0.00015,17.72267]
[1777631604386,25.69,77305.79,0.0,0.17459,0.00015,17.71685]
[1777631609421,25.69,77304.22,0.0,0.17434,0.00015,17.70073]
[1777631614016,25.69,77304.26,0.0,0.17431,0.00015,17.69647]
[1777631614076,25.69,77304.26,0.0,0.17431,0.00015,17.69647]
[1777631614111,25.69,77299.09,0.0,0.17356,0.00015,17.64658]
[1777631614141,25.69,77299.09,0.0,0.17356,0.00015,17.64658]
[1777631615742,25.69,77299.09,0.0,0.17355,0.00015,17.64644]
[1777631615773,25.69,77299.09,0.0,0.17355,0.00015,17.64644]
[1777631621961,25.69,77293.91,0.0,0.17279,0.00014,17.59594]
[1777631627546,25.69,77293.87,0.0,0.17278,0.00014,17.59505]
[1777631632582,25.69,77292.73,0.0,0.17259,0.00014,17.58259]
[1777631637617,25.68,77293.37,0.0,0.17266,0.00014,17.58722]
[1777631641891,25.68,77292.2,0.0,0.17248,0.00014,17.57505]
[1777631641932,25.68,77292.2,0.0,0.17248,0.00014,17.57505]
[1777631642295,25.68,77290.42,0.0,0.17222,0.00014,17.55763]
[1777631642652,25.68,77290.42,0.0,0.17221,0.00014,17.55733]
[1777631643388,25.68,77290.42,0.0,0.17221,0.00014,17.55733]
[1777631643659,25.68,77290.91,0.0,0.17228,0.00014,17.56176]
[1777631644674,25.68,77290.91,0.0,0.17228,0.00014,17.56176]
[1777631644703,25.68,77290.91,0.0,0.17228,0.00014,17.56176]
[1777631645245,25.68,77285.61,0.0,0.17151,0.00014,17.51048]
[1777631645395,25.68,77285.61,0.0,0.17151,0.00014,17.51048]
[1777631645425,25.68,77285.61,0.0,0.17151,0.00014,17.51048]
[1777631646350,25.68,77285.33,0.0,0.17146,0.00014,17.50752]
[1777631646681,25.68,77285.31,0.0,0.17146,0.00014,17.5071]
[1777631647754,25.68,77285.31,0.0,0.17146,0.00014,17.5071]
[1777631647777,25.68,77285.31,0.0,0.17146,0.00014,17.5071]
[1777631650408,25.68,77286.72,0.0,0.17165,0.00014,17.51996]
[1777631650708,25.68,77289.23,0.0,0.17201,0.00014,17.54385]
[1777631654111,25.68,77289.74,0.0,0.17207,0.00014,17.54817]
[1777631654467,25.68,77289.74,0.0,0.17207,0.00014,17.54817]
[1777631654736,25.68,77290.37,0.0,0.17215,0.00014,17.55364]
[1777631655563,25.68,77290.37,0.0,0.17215,0.00014,17.55364]
[1777631655612,25.68,77290.37,0.0,0.17215,0.00014,17.55364]
[1777631655942,25.68,77290.37,0.0,0.17215,0.00014,17.55364]
[1777631656015,25.68,77290.37,0.0,0.17215,0.00014,17.55364]
[1777631656499,25.68,77290.45,0.0,0.17216,0.00014,17.55411]
[1777631656750,25.67,77290.45,0.0,0.17216,0.00014,17.55382]
[1777631662029,25.67,77298.14,0.0,0.17325,0.00014,17.62638]
[1777631668834,25.67,77298.57,0.0,0.17326,0.00015,17.62741]
[1777631673868,25.66,77299.34,0.0,0.17331,0.00015,17.62883]
[1777631680800,25.66,77298.55,0.0,0.17318,0.00015,17.61971]
[1777631682041,25.66,77298.64,0.0,0.17317,0.00015,17.61945]
[1777631682923,25.66,77298.6,0.0,0.17316,0.00015,17.61869]
[1777631683024,25.66,77299.85,0.0,0.17333,0.00015,17.63035]
[1777631685954,25.66,77299.46,0.0,0.17327,0.00015,17.62583]
[1777631685995,25.66,77299.46,0.0,0.17327,0.00015,17.62583]
[1777631691872,25.65,77298.88,0.0,0.17314,0.00015,17.61761]
[1777631696893,25.65,77298.95,0.0,0.17313,0.00015,17.61679]
[1777631702065,25.65,77299.67,0.0,0.1732,0.00015,17.62145]
[1777631707101,25.64,77299.64,0.0,0.17316,0.00015,17.61927]
[1777631713175,25.64,77299.83,0.0,0.17316,0.00015,17.6192]
[1777631722083,25.64,77299.71,0.0,0.17309,0.00015,17.61431]
[1777631727451,25.63,77299.84,0.0,0.17308,0.00015,17.61408]
[1777631735540,25.63,77299.45,0.0,0.17296,0.00015,17.60411]
[1777631742223,25.62,77295.38,0.0,0.17232,0.00014,17.56162]
[1777631747380,25.62,77296.53,0.0,0.17247,0.00014,17.5712]
[1777631752416,25.62,77297.73,0.0,0.17261,0.00014,17.58095]
[1777631757450,25.62,77298.79,0.0,0.17274,0.00015,17.58964]
[1777631762485,25.61,77300.1,0.0,0.17291,0.00015,17.60071]
[1777631767522,25.61,77300.33,0.0,0.17292,0.00015,17.60141]
[1777631773563,25.61,77301.12,0.0,0.17301,0.00015,17.60721]
[1777631778597,25.61,77301.43,0.0,0.17303,0.00015,17.6087]
[1777631783633,25.6,77301.19,0.0,0.17297,0.00015,17.60489]
[1777631788667,25.6,77301.15,0.0,0.17294,0.00015,17.60305]
[1777631794709,25.6,77301.5,0.0,0.17294,0.00015,17.6007]
[1777631801759,25.6,77301.77,0.0,0.17295,0.00015,17.60136]
[1777631807970,25.59,77302.31,0.0,0.17302,0.00015,17.60601]
[1777631810689,25.59,77303.19,0.0,0.17312,0.00015,17.61283]
[1777631810725,25.59,77303.19,0.0,0.17312,0.00015,17.61283]
[1777631813022,25.59,77305.9,0.0,0.1735,0.00015,17.63841]
[1777631813116,25.59,77307.86,0.0,0.17378,0.00015,17.65704]
[1777631816240,25.59,77308.2,0.0,0.17382,0.00015,17.65967]
[1777631816288,25.59,77308.2,0.0,0.17382,0.00015,17.65967]
[1777631818243,25.59,77307.84,0.0,0.17376,0.00015,17.65551]
[1777631819123,25.59,77306.32,0.0,0.17353,0.00015,17.6405]
[1777631819135,25.59,77303.62,0.0,0.17314,0.00015,17.61411]
[1777631825926,25.58,77303.65,0.0,0.17311,0.00015,17.61233]
[1777631830962,25.58,77303.53,0.0,0.17307,0.00015,17.60973]
[1777631835996,25.58,77302.66,0.0,0.17292,0.00015,17.59992]
[1777631839335,25.58,77301.01,0.0,0.17267,0.00015,17.58345]
[1777631840120,25.58,77301.05,0.0,0.17267,0.00015,17.58359]
[1777631840207,25.58,77301.05,0.0,0.17267,0.00015,17.58359]
[1777631840326,25.58,77300.01,0.0,0.17252,0.00015,17.5733]
[1777631843048,25.58,77286.75,0.0,0.17059,0.00014,17.4445]
[1777631848083,25.58,77285.51,0.0,0.17041,0.00014,17.43223]
[1777631854177,25.58,77286.09,0.0,0.17046,0.00014,17.43353]
[1777631859224,25.58,77283.7,0.0,0.17011,0.00014,17.41016]
[1777631866209,25.57,77280.14,0.0,0.16959,0.00014,17.37503]
[1777631871246,25.57,77276.66,0.0,0.16908,0.00014,17.34086]
[1777631876280,25.57,77277.69,0.0,0.16922,0.00014,17.35042]
[1777631881314,25.57,77280.36,0.0,0.1696,0.00014,17.37615]
[1777631886350,25.57,77280.66,0.0,0.16965,0.00014,17.37918]
[1777631891385,25.57,77280.91,0.0,0.16969,0.00014,17.38192]
[1777631896420,25.57,77280.51,0.0,0.16963,0.00014,17.37794]
[1777631901748,25.57,77278.08,0.0,0.16927,0.00014,17.35368]
[1777631907497,25.57,77278.47,0.0,0.16931,0.00014,17.35622]
[1777631913423,25.57,77278.23,0.0,0.16923,0.00014,17.34881]
[1777631918574,25.57,77279.46,0.0,0.16939,0.00014,17.35986]
[1777631923609,25.57,77279.94,0.0,0.16945,0.00014,17.3639]
[1777631928644,25.57,77278.36,0.0,0.16922,0.00014,17.34822]
[1777631933678,25.57,77278.96,0.0,0.1693,0.00014,17.35368]
[1777631938713,25.56,77280.04,0.0,0.16945,0.00014,17.36381]
[1777631943752,25.56,77280.43,0.0,0.1695,0.00014,17.36728]
[1777631948785,25.56,77280.52,0.0,0.16951,0.00014,17.36776]
[1777631953819,25.56,77281.93,0.0,0.1697,0.00014,17.38086]
[1777631958854,25.56,77279.43,0.0,0.16933,0.00014,17.35605]
[1777631963889,25.56,77280.11,0.0,0.16942,0.00014,17.36191]
[1777631965461,25.56,77280.11,0.0,0.16942,0.00014,17.36191]
[1777631968400,25.56,77276.5,0.0,0.16889,0.00014,17.32659]
[1777631968444,25.56,77276.41,0.0,0.16888,0.00014,17.32562]
[1777631970830,25.56,77277.1,0.0,0.16898,0.00014,17.33214]
[1777631970856,25.56,77277.1,0.0,0.16898,0.00014,17.33214]
[1777631971508,25.56,77273.76,0.0,0.16847,0.00014,17.29571]
[1777631973657,25.56,77273.42,0.0,0.16842,0.00014,17.29235]
[1777631973688,25.56,77273.42,0.0,0.16842,0.00014,17.29235]
[1777631973728,25.56,77272.73,0.0,0.16832,0.00014,17.28566]
[1777631978996,25.56,77269.96,0.0,0.16789,0.00014,17.25695]
[1777631981489,25.56,77268.75,0.0,0.16772,0.00014,17.24487]
[1777631981526,25.56,77268.75,0.0,0.16772,0.00014,17.24487]
[1777631982156,25.56,77268.47,0.0,0.16767,0.00014,17.24179]
[1777631982804,25.55,77266.64,0.0,0.1674,0.00014,17.22371]
[1777631983022,25.55,77266.64,0.0,0.1674,0.00014,17.22335]
[1777631983570,25.55,77266.64,0.0,0.1674,0.00014,17.22335]
[1777631984113,25.55,77260.65,0.0,0.16654,0.00014,17.16502]
[1777631986317,25.55,77260.65,0.0,0.16654,0.00014,17.16474]
[1777631986344,25.55,77259.23,0.0,0.16633,0.00014,17.15071]
[1777631986891,25.55,77259.23,0.0,0.16633,0.00014,17.15071]
[1777631991958,25.55,77252.29,0.0,0.16532,0.00014,17.08197]
[1777631994305,25.55,77248.86,0.0,0.16483,0.00014,17.04796]
[1777631994904,25.55,77247.82,0.0,0.16467,0.00014,17.03753]
[1777631995106,25.55,77247.82,0.0,0.16467,0.00014,17.03719]
[1777632000378,25.55,77247.06,0.0,0.16454,0.00014,17.02852]
[1777632006415,25.54,77242.39,0.0,0.16386,0.00014,16.98167]
[1777632009498,25.54,77253.4,0.0,0.1654,0.00014,17.08763]
[1777632017316,25.54,77257.67,0.0,0.16597,0.00014,17.1267]
[1777632022320,25.54,77258.83,0.0,0.16611,0.00014,17.13603]
[1777632028341,25.53,77255.8,0.0,0.16565,0.00014,17.1044]
[1777632033375,25.53,77255.26,0.0,0.16552,0.00014,17.0935]
[1777632039417,25.53,77253.55,0.0,0.16524,0.00014,17.07496]
[1777632044451,25.52,77252.53,0.0,0.16507,0.00014,17.06344]
[1777632049487,25.52,77252.27,0.0,0.16501,0.00014,17.05923]
[1777632056535,25.52,77251.18,0.0,0.16482,0.00014,17.04631]
[1777632061571,25.52,77250.07,0.0,0.16464,0.00014,17.03386]
[1777632071641,25.51,77249.53,0.0,0.16452,0.00014,17.0253]
[1777632076675,25.51,77248.63,0.0,0.16436,0.00014,17.01491]
[1777632082718,25.5,77248.38,0.0,0.1643,0.00014,17.01053]
[1777632087753,25.5,77248.08,0.0,0.16423,0.00014,17.00567]
[1777632093667,25.5,77247.74,0.0,0.16413,0.00014,16.99704]
[1777632099500,25.5,77245.73,0.0,0.16382,0.00014,16.97567]
[1777632104872,25.49,77247.95,0.0,0.1641,0.00014,16.99512]
[1777632109907,25.49,77247.83,0.0,0.16406,0.00014,16.99246]
[1777632114941,25.49,77248.71,0.0,0.16416,0.00014,16.99954]
[1777632119977,25.49,77251.72,0.0,0.16457,0.00014,17.02708]
[1777632125261,25.48,77251.35,0.0,0.16449,0.00014,17.02209]
[1777632131277,25.48,77250.48,0.0,0.16434,0.00014,17.01159]
[1777632136544,25.48,77249.29,0.0,0.16415,0.00014,16.99836]
[1777632143526,25.48,77249.18,0.0,0.1641,0.00014,16.99531]
[1777632148587,25.47,77248.73,0.0,0.16401,0.00014,16.98931]
[1777632154215,25.47,77247.17,0.0,0.16373,0.00014,16.9676]
[1777632164286,25.46,77247.22,0.0,0.16369,0.00014,16.96514]
[1777632169320,25.46,77247.01,0.0,0.16364,0.00014,16.96164]
[1777632174356,25.46,77243.59,0.0,0.16313,0.00014,16.927]
[1777632179390,25.46,77243.23,0.0,0.16307,0.00014,16.92278]
[1777632184426,25.46,77243.41,0.0,0.1631,0.00014,16.92454]
[1777632190472,25.46,77244.19,0.0,0.16321,0.00014,16.9321]
[1777632194103,25.46,77244.48,0.0,0.16325,0.00014,16.93486]
[1777632194138,25.46,77244.48,0.0,0.16325,0.00014,16.93486]
[1777632194204,25.46,77244.48,0.0,0.16325,0.00014,16.93485]
[1777632199635,25.46,77244.72,0.0,0.16328,0.00014,16.93714]
[1777632205466,25.46,77245.14,0.0,0.16334,0.00014,16.94106]
[1777632210608,25.46,77245.81,0.0,0.16343,0.00014,16.94742]
[1777632212594,25.46,77245.64,0.0,0.16338,0.00014,16.94166]
[1777632217657,25.46,77247.55,0.0,0.16364,0.00014,16.95976]
[1777632222691,25.46,77245.45,0.0,0.16333,0.00014,16.93879]
[1777632222927,25.46,77245.45,0.0,0.16333,0.00014,16.93879]
[1777632223059,25.46,77245.39,0.0,0.16333,0.00014,16.93856]
[1777632225266,25.46,77245.39,0.0,0.16334,0.00014,16.93891]
[1777632227170,25.46,77245.39,0.0,0.16335,0.00014,16.93961]
[1777632227452,25.46,77245.39,0.0,0.16335,0.00014,16.93961]
[1777632235784,25.46,77242.36,0.0,0.16297,0.00014,16.91354]
[1777632241184,25.47,77240.61,0.0,0.16275,0.00014,16.89848]
[1777632246241,25.47,77239.13,0.0,0.16257,0.00014,16.88611]
[1777632251827,25.47,77238.85,0.0,0.16256,0.00014,16.8854]
[1777632254584,25.48,77238.88,0.0,0.16259,0.00014,16.88689]
[1777632254603,25.48,77238.88,0.0,0.16259,0.00014,16.88689]
[1777632255802,25.48,77238.88,0.0,0.16259,0.00014,16.88728]
[1777632255846,25.48,77238.88,0.0,0.16259,0.00014,16.88728]
[1777632256480,25.48,77238.88,0.0,0.16259,0.00014,16.88728]
[1777632256517,25.48,77238.88,0.0,0.16259,0.00014,16.88728]
[1777632257728,25.48,77238.88,0.0,0.1626,0.00014,16.88807]
[1777632257761,25.48,77238.88,0.0,0.1626,0.00014,16.88807]
[1777632258501,25.48,77240.7,0.0,0.16286,0.00014,16.90614]
[1777632258531,25.48,77240.7,0.0,0.16286,0.00014,16.90614]
[1777632259820,25.48,77241.79,0.0,0.16303,0.00014,16.91746]
[1777632259863,25.48,77241.79,0.0,0.16303,0.00014,16.91746]
[1777632260747,25.48,77241.79,0.0,0.16303,0.00014,16.91746]
[1777632260772,25.48,77241.79,0.0,0.16303,0.00014,16.91746]
[1777632266515,25.48,77241.75,0.0,0.16305,0.00014,16.91919]
[1777632266558,25.48,77241.75,0.0,0.16305,0.00014,16.91919]
[1777632272036,25.49,77243.16,0.0,0.16326,0.00014,16.93119]
[1777632277422,25.49,77242.24,0.0,0.16315,0.00014,16.92359]
[1777632280984,25.49,77241.24,0.0,0.16303,0.00014,16.91521]
[1777632286134,25.49,77233.13,0.0,0.16189,0.00014,16.83646]
[1777632292176,25.49,77234.38,0.0,0.16205,0.00014,16.84757]
[1777632295734,25.49,77234.87,0.0,0.16211,0.00014,16.85198]
[1777632296509,25.49,77235.77,0.0,0.16224,0.00014,16.86054]
[1777632302245,25.49,77238.77,0.0,0.16264,0.00014,16.88831]
[1777632307281,25.48,77239.72,0.0,0.16275,0.00014,16.89645]
[1777632312700,25.48,77240.02,0.0,0.16278,0.00014,16.8985]
[1777632312730,25.48,77240.02,0.0,0.16278,0.00014,16.8985]
[1777632313950,25.48,77239.55,0.0,0.16271,0.00014,16.8935]
[1777632313971,25.48,77239.55,0.0,0.16271,0.00014,16.8935]
[1777632317746,25.48,77240.26,0.0,0.1628,0.00014,16.89976]
[1777632317773,25.48,77240.26,0.0,0.1628,0.00014,16.89976]
[1777632324695,25.48,77241.12,0.0,0.1629,0.00014,16.90682]
[1777632330572,25.48,77241.12,0.0,0.16288,0.00014,16.90532]
[1777632333157,25.48,77241.4,0.0,0.16288,0.00014,16.90336]
[1777632333190,25.48,77241.4,0.0,0.16288,0.00014,16.90336]
[1777632333498,25.48,77241.4,0.0,0.16288,0.00014,16.90336]
[1777632333830,25.48,77242.84,0.0,0.16308,0.00014,16.91714]
[1777632334589,25.48,77242.84,0.0,0.16308,0.00014,16.91714]
[1777632334636,25.48,77242.84,0.0,0.16308,0.00014,16.91714]
[1777632334676,25.47,77244.23,0.0,0.16327,0.00014,16.93043]
[1777632335009,25.47,77244.23,0.0,0.16327,0.00014,16.93043]
[1777632335039,25.47,77244.23,0.0,0.16327,0.00014,16.93043]
[1777632335550,25.47,77244.23,0.0,0.16327,0.00014,16.93043]
[1777632335581,25.47,77244.23,0.0,0.16327,0.00014,16.93043]
[1777632336151,25.47,77244.87,0.0,0.16336,0.00014,16.93641]
[1777632337549,25.47,77244.87,0.0,0.16336,0.00014,16.93617]
[1777632337648,25.47,77245.17,0.0,0.16339,0.00014,16.93882]
[1777632339577,25.47,77245.05,0.0,0.16337,0.00014,16.9374]
[1777632344469,25.47,77246.4,0.0,0.16355,0.00014,16.94925]
[1777632349581,25.47,77244.6,0.0,0.16327,0.00014,16.93029]
[1777632352082,25.47,77244.26,0.0,0.16322,0.00014,16.92656]
[1777632352116,25.47,77244.26,0.0,0.16322,0.00014,16.92656]
[1777632352133,25.47,77244.26,0.0,0.16322,0.00014,16.92656]
[1777632352177,25.47,77244.26,0.0,0.16322,0.00014,16.92656]
[1777632352601,25.47,77244.26,0.0,0.16321,0.00014,16.92634]
[1777632353002,25.47,77244.26,0.0,0.16321,0.00014,16.92634]
[1777632353036,25.47,77244.26,0.0,0.16321,0.00014,16.92634]
[1777632355055,25.47,77244.01,0.0,0.16317,0.00014,16.9237]
[1777632355096,25.47,77244.01,0.0,0.16317,0.00014,16.9237]
[1777632355266,25.47,77244.01,0.0,0.16317,0.00014,16.9237]
[1777632357071,25.47,77243.84,0.0,0.16314,0.00014,16.92161]
[1777632359948,25.47,77243.38,0.0,0.16307,0.00014,16.91671]
[1777632360656,25.47,77243.79,0.0,0.16313,0.00014,16.92055]
[1777632365694,25.46,77248.14,0.0,0.16373,0.00014,16.96185]
[1777632370726,25.46,77254.57,0.0,0.16462,0.00014,17.02345]
[1777632372866,25.46,77255.31,0.0,0.16472,0.00014,17.03006]
[1777632376317,25.46,77253.44,0.0,0.16444,0.00014,17.01064]
[1777632376407,25.46,77253.17,0.0,0.16439,0.00014,17.00771]
[1777632379441,25.46,77251.95,0.0,0.16421,0.00014,16.99525]
[1777632381466,25.46,77250.22,0.0,0.16396,0.00014,16.97787]
[1777632383496,25.46,77249.45,0.0,0.16384,0.00014,16.96985]
[1777632388855,25.46,77239.1,0.0,0.16236,0.00014,16.86767]
[1777632393890,25.45,77236.62,0.0,0.16197,0.00014,16.83863]
[1777632398925,25.45,77234.19,0.0,0.16162,0.00014,16.81427]
[1777632400166,25.45,77234.29,0.0,0.16163,0.00014,16.81509]
[1777632401805,25.45,77234.67,0.0,0.16168,0.00014,16.81864]
[1777632401946,25.45,77235.23,0.0,0.16176,0.00014,16.82392]
[1777632407154,25.45,77235.34,0.0,0.16176,0.00014,16.82413]
[1777632412552,25.45,77234.87,0.0,0.16168,0.00014,16.81887]
[1777632418061,25.45,77235.32,0.0,0.16173,0.00014,16.8221]
[1777632418116,25.45,77235.23,0.0,0.16172,0.00014,16.82122]
[1777632420095,25.45,77235.23,0.0,0.16171,0.00014,16.82106]
[1777632425167,25.45,77235.22,0.0,0.1617,0.00014,16.82013]
[1777632430550,25.45,77235.49,0.0,0.16172,0.00014,16.82181]
[1777632437198,25.44,77236.88,0.0,0.1619,0.00014,16.83409]
[1777632442233,25.44,77236.38,0.0,0.16182,0.00014,16.8285]
[1777632447268,25.44,77235.24,0.0,0.16165,0.00014,16.81673]
[1777632452302,25.44,77235.73,0.0,0.16168,0.00014,16.81679]
[1777632454329,25.44,77235.97,0.0,0.16171,0.00014,16.81899]
[1777632454363,25.44,77235.97,0.0,0.16171,0.00014,16.81899]
[1777632455647,25.44,77236.73,0.0,0.16182,0.00014,16.82626]
[1777632455688,25.44,77236.73,0.0,0.16182,0.00014,16.82626]
[1777632457633,25.44,77236.73,0.0,0.16181,0.00014,16.82601]
[1777632457658,25.44,77236.73,0.0,0.16181,0.00014,16.82601]
[1777632458152,25.44,77238.97,0.0,0.16212,0.00014,16.84767]
[1777632458197,25.44,77238.97,0.0,0.16212,0.00014,16.84767]
[1777632463379,25.44,77242.32,0.0,0.16258,0.00014,16.8794]
[1777632468414,25.44,77243.29,0.0,0.16271,0.00014,16.88802]
[1777632474456,25.43,77244.29,0.0,0.16283,0.00014,16.89673]
[1777632479491,25.43,77245.39,0.0,0.16298,0.00014,16.90654]
[1777632484527,25.43,77245.07,0.0,0.16292,0.00014,16.90253]
[1777632489561,25.43,77244.46,0.0,0.16282,0.00014,16.89582]
[1777632495169,25.43,77243.38,0.0,0.16266,0.00014,16.88466]
[1777632500805,25.43,77241.51,0.0,0.16238,0.00014,16.86553]
[1777632506680,25.43,77240.52,0.0,0.16222,0.00014,16.85466]
[1777632511973,25.43,77241.37,0.0,0.16233,0.00014,16.86219]
[1777632515916,25.42,77241.46,0.0,0.1623,0.00014,16.85817]
[1777632515955,25.42,77256.67,0.0,0.16445,0.00014,17.00598]
[1777632521560,25.42,77261.15,0.0,0.16508,0.00014,17.04904]
[1777632522418,25.42,77261.14,0.0,0.16507,0.00014,17.0488]
[1777632527832,25.42,77261.42,0.0,0.16511,0.00014,17.05143]
[1777632532867,25.42,77261.33,0.0,0.16509,0.00014,17.05002]
[1777632537467,25.42,77261.17,0.0,0.16506,0.00014,17.04822]
[1777632537707,25.42,77261.17,0.0,0.16506,0.00014,17.04822]
[1777632539915,25.42,77251.93,0.0,0.16375,0.00014,16.95837]
[1777632540397,25.42,77251.93,0.0,0.16375,0.00014,16.95837]
[1777632545957,25.42,77253.37,0.0,0.16396,0.00014,16.97256]
[1777632550993,25.42,77253.68,0.0,0.16401,0.00014,16.97569]
[1777632557038,25.42,77253.25,0.0,0.16395,0.00014,16.97168]
[1777632558935,25.42,77254.17,0.0,0.16408,0.00014,16.98066]
[1777632564086,25.42,77254.11,0.0,0.16407,0.00014,16.9802]
[1777632569122,25.42,77254.49,0.0,0.16413,0.00014,16.98402]
[1777632571218,25.42,77253.78,0.0,0.164,0.00014,16.97311]
[1777632571253,25.42,77253.78,0.0,0.164,0.00014,16.97311]
[1777632571715,25.42,77253.78,0.0,0.164,0.00014,16.97311]
[1777632571771,25.42,77253.78,0.0,0.164,0.00014,16.97311]
[1777632575208,25.42,77253.15,0.0,0.16391,0.00014,16.96709]
[1777632575244,25.42,77253.15,0.0,0.16391,0.00014,16.96709]
[1777632575346,25.42,77252.97,0.0,0.16389,0.00014,16.96541]
[1777632581209,25.42,77253.34,0.0,0.16394,0.00014,16.96922]
[1777632586243,25.42,77255.1,0.0,0.16419,0.00014,16.98645]
[1777632590883,25.42,77257.41,0.0,0.16452,0.00014,17.00897]
[1777632590912,25.42,77257.41,0.0,0.16452,0.00014,17.00897]
[1777632590981,25.42,77259.03,0.0,0.16475,0.00014,17.02471]
[1777632596313,25.42,77259.63,0.0,0.16483,0.00014,17.03031]
[1777632598529,25.42,77260.09,0.0,0.1649,0.00014,17.03474]
[1777632598550,25.42,77260.09,0.0,0.1649,0.00014,17.03474]
[1777632598556,25.42,77260.3,0.0,0.16493,0.00014,17.03674]
[1777632604369,25.42,77258.73,0.0,0.1647,0.00014,17.02127]
[1777632609404,25.42,77259.25,0.0,0.16477,0.00014,17.02621]
[1777632614440,25.42,77258.59,0.0,0.16468,0.00014,17.01971]
[1777632619475,25.42,77259.49,0.0,0.1648,0.00014,17.0284]
[1777632624512,25.42,77259.54,0.0,0.16481,0.00014,17.02878]
[1777632629545,25.42,77258.86,0.0,0.16471,0.00014,17.02209]
[1777632633574,25.42,77250.09,0.0,0.16344,0.00014,16.93274]
[1777632639514,25.42,77249.73,0.0,0.1634,0.00014,16.92968]
[1777632646170,25.42,77250.46,0.0,0.1635,0.00014,16.93712]
[1777632652707,25.42,77249.76,0.0,0.16342,0.00014,16.93099]
[1777632657741,25.42,77249.15,0.0,0.16333,0.00014,16.92536]
[1777632663784,25.43,77248.96,0.0,0.16331,0.00014,16.92384]
[1777632668819,25.43,77250.97,0.0,0.1636,0.00014,16.94364]
[1777632673924,25.43,77250.49,0.0,0.16353,0.00014,16.93907]
[1777632678961,25.43,77249.65,0.0,0.16342,0.00014,16.93106]
[1777632683995,25.43,77244.82,0.0,0.16273,0.00014,16.88365]
[1777632690036,25.42,77246.08,0.0,0.16289,0.00014,16.89487]
[1777632695072,25.42,77246.09,0.0,0.16285,0.00014,16.89002]
[1777632700106,25.42,77246.21,0.0,0.16285,0.00014,16.89029]
[1777632705142,25.42,77246.42,0.0,0.16287,0.00014,16.89141]
[1777632710176,25.42,77247.42,0.0,0.163,0.00014,16.90023]
[1777632716219,25.42,77247.32,0.0,0.16296,0.00014,16.89808]
[1777632719783,25.42,77246.54,0.0,0.16285,0.00014,16.88992]
[1777632725284,25.41,77238.83,0.0,0.16174,0.00014,16.81377]
[1777632730267,25.41,77242.3,0.0,0.16222,0.00014,16.84682]
[1777632730719,25.41,77243.05,0.0,0.16232,0.00014,16.85372]
[1777632736359,25.41,77245.07,0.0,0.16259,0.00014,16.87264]
[1777632740409,25.41,77244.57,0.0,0.16252,0.00014,16.86725]
[1777632740481,25.41,77243.72,0.0,0.1624,0.00014,16.85885]
[1777632746429,25.41,77241.87,0.0,0.16212,0.00014,16.84011]
[1777632752471,25.41,77241.67,0.0,0.16205,0.00014,16.83301]
[1777632757907,25.41,77242.22,0.0,0.16212,0.00014,16.83769]
[1777632757952,25.41,77242.22,0.0,0.16212,0.00014,16.83769]
[1777632757963,25.41,77244.72,0.0,0.16247,0.00014,16.86188]
[1777632760428,25.41,77245.4,0.0,0.16256,0.00014,16.8683]
[1777632760455,25.41,77245.4,0.0,0.16256,0.00014,16.8683]
[1777632760940,25.41,77245.4,0.0,0.16256,0.00014,16.8683]
[1777632760978,25.41,77245.4,0.0,0.16256,0.00014,16.8683]
[1777632761614,25.41,77245.09,0.0,0.16251,0.00014,16.86518]
[1777632761660,25.41,77245.09,0.0,0.16251,0.00014,16.86518]
[1777632762236,25.41,77244.63,0.0,0.16245,0.00014,16.86059]
[1777632768298,25.4,77243.49,0.0,0.16228,0.00014,16.84901]
[1777632774421,25.4,77241.18,0.0,0.16195,0.00014,16.8259]
[1777632774626,25.4,77241.62,0.0,0.16201,0.00014,16.8301]
[1777632781124,25.4,77241.57,0.0,0.16199,0.00014,16.8292]
[1777632783064,25.4,77241.17,0.0,0.16193,0.00014,16.82514]
[1777632785909,25.4,77241.1,0.0,0.16192,0.00014,16.82438]
[1777632785966,25.4,77241.1,0.0,0.16192,0.00014,16.82438]
[1777632790771,25.4,77240.3,0.0,0.1618,0.00014,16.81604]
[1777632793557,25.4,77245.56,0.0,0.16255,0.00014,16.8674]
[1777632798793,25.4,77250.6,0.0,0.16325,0.00014,16.91594]
[1777632802665,25.4,77251.97,0.0,0.16344,0.00014,16.92895]
[1777632804182,25.4,77252.36,0.0,0.16349,0.00014,16.9324]
[1777632809870,25.4,77255.77,0.0,0.16395,0.00014,16.96442]
[1777632814906,25.4,77257.36,0.0,0.16414,0.00014,16.97499]
[1777632819941,25.4,77259.48,0.0,0.16443,0.00014,16.99482]
[1777632824975,25.39,77259.95,0.0,0.16448,0.00014,16.99853]
[1777632830015,25.39,77259.39,0.0,0.16438,0.00014,16.99208]
[1777632837064,25.39,77260.79,0.0,0.16456,0.00014,17.00437]
[1777632843105,25.39,77262.73,0.0,0.16482,0.00014,17.022]
[1777632849144,25.39,77263.57,0.0,0.16492,0.00014,17.02887]
[1777632854179,25.39,77265.21,0.0,0.16514,0.00014,17.04373]
[1777632859217,25.38,77265.65,0.0,0.16518,0.00014,17.04682]
[1777632864250,25.38,77265.46,0.0,0.16514,0.00014,17.0438]
[1777632869284,25.38,77265.51,0.0,0.16513,0.00014,17.0431]
[1777632872536,25.38,77265.33,0.0,0.16507,0.00014,17.03699]
[1777632878347,25.38,77265.48,0.0,0.16507,0.00014,17.0373]
[1777632882377,25.38,77265.64,0.0,0.16509,0.00014,17.0388]
[1777632882393,25.38,77265.64,0.0,0.16509,0.00014,17.0388]
[1777632888418,25.38,77266.01,0.0,0.16514,0.00014,17.04217]
[1777632893454,25.38,77266.56,0.0,0.16521,0.00014,17.04695]
[1777632895737,25.38,77266.57,0.0,0.16521,0.00014,17.04657]
[1777632895783,25.38,77266.57,0.0,0.16521,0.00014,17.04657]
[1777632901510,25.37,77266.47,0.0,0.16518,0.00014,17.04469]
[1777632905643,25.37,77256.79,0.0,0.16379,0.00014,16.94938]
[1777632911185,25.37,77255.76,0.0,0.16363,0.00014,16.93875]
[1777632911449,25.37,77255.76,0.0,0.16363,0.00014,16.93875]
[1777632911889,25.37,77255.27,0.0,0.16356,0.00014,16.93382]
[1777632912100,25.37,77255.27,0.0,0.16356,0.00014,16.93382]
[1777632915894,25.37,77254.21,0.0,0.1634,0.00014,16.92305]
[1777632921723,25.37,77253.33,0.0,0.16326,0.00014,16.91336]
[1777632922504,25.37,77255.91,0.0,0.16363,0.00014,16.93835]
[1777632927691,25.37,77255.61,0.0,0.16357,0.00014,16.93437]
[1777632932727,25.37,77254.77,0.0,0.1634,0.00014,16.92117]
[1777632938999,25.36,77253.64,0.0,0.16323,0.00014,16.90947]
[1777632943899,25.36,77253.31,0.0,0.16317,0.00014,16.9053]
[1777632943931,25.36,77253.31,0.0,0.16317,0.00014,16.9053]
[1777632947651,25.36,77253.3,0.0,0.16316,0.00014,16.9046]
[1777632947724,25.36,77253.3,0.0,0.16316,0.00014,16.9046]
[1777632954883,25.36,77253.0,0.0,0.16311,0.00014,16.90066]
[1777632959918,25.36,77253.71,0.0,0.1632,0.00014,16.90716]
[1777632964952,25.36,77252.99,0.0,0.1631,0.00014,16.90027]
[1777632969988,25.36,77257.67,0.0,0.16377,0.00014,16.94635]
[1777632975025,25.36,77256.9,0.0,0.16367,0.00014,16.9394]
[1777632980058,25.36,77255.14,0.0,0.16341,0.00014,16.92158]
[1777632983708,25.36,77254.74,0.0,0.16335,0.00014,16.91732]
[1777632983743,25.36,77254.74,0.0,0.16335,0.00014,16.91732]
[1777632983883,25.36,77254.74,0.0,0.16335,0.00014,16.91732]
[1777632983931,25.36,77254.74,0.0,0.16335,0.00014,16.91732]
[1777632990127,25.36,77251.42,0.0,0.16286,0.00014,16.88354]
[1777632995163,25.36,77251.29,0.0,0.1628,0.00014,16.87746]
[1777633000464,25.36,77251.73,0.0,0.16286,0.00014,16.8818]
[1777633006239,25.36,77251.15,0.0,0.16279,0.00014,16.87729]
[1777633006645,25.36,77251.15,0.0,0.16279,0.00014,16.87729]
[1777633006678,25.36,77251.15,0.0,0.16279,0.00014,16.87729]
[1777633007342,25.36,77251.15,0.0,0.16279,0.00014,16.87729]
[1777633007377,25.36,77251.15,0.0,0.16279,0.00014,16.87729]
[1777633007798,25.36,77250.12,0.0,0.16265,0.00014,16.8674]
[1777633007817,25.36,77250.12,0.0,0.16265,0.00014,16.8674]
[1777633008870,25.36,77250.12,0.0,0.16265,0.00014,16.86757]
[1777633009855,25.36,77250.25,0.0,0.16268,0.00014,16.86901]
[1777633015304,25.36,77255.17,0.0,0.16339,0.00014,16.91795]
[1777633020339,25.36,77257.95,0.0,0.16379,0.00014,16.9458]
[1777633025373,25.36,77259.68,0.0,0.16405,0.00014,16.96341]
[1777633030410,25.36,77261.59,0.0,0.16433,0.00014,16.9828]
[1777633038464,25.37,77263.34,0.0,0.1646,0.00014,17.00107]
[1777633042032,25.37,77264.58,0.0,0.16478,0.00014,17.0136]
[1777633042047,25.37,77264.58,0.0,0.16478,0.00014,17.0136]
[1777633047530,25.37,77266.21,0.0,0.16503,0.00014,17.03038]
[1777633052564,25.37,77265.79,0.0,0.16495,0.00014,17.02297]
[1777633057600,25.37,77267.37,0.0,0.16519,0.00014,17.0392]
[1777633062636,25.37,77267.7,0.0,0.16524,0.00014,17.04318]
[1777633064608,25.37,77267.94,0.0,0.16528,0.00014,17.04568]
[1777633064649,25.37,77268.29,0.0,0.16533,0.00014,17.04924]
[1777633069683,25.37,77269.06,0.0,0.16545,0.00014,17.05749]
[1777633069864,25.37,77269.06,0.0,0.16545,0.00014,17.05749]
[1777633070690,25.37,77269.17,0.0,0.16547,0.00014,17.05841]
[1777633077987,25.37,77268.83,0.0,0.16541,0.00014,17.05463]
[1777633083781,25.37,77269.94,0.0,0.16559,0.00014,17.06652]
[1777633088817,25.38,77270.24,0.0,0.16564,0.00014,17.07023]
[1777633093852,25.38,77269.56,0.0,0.16556,0.00014,17.06437]
[1777633098887,25.38,77269.76,0.0,0.1656,0.00014,17.06714]
[1777633103922,25.38,77269.55,0.0,0.16558,0.00014,17.06594]
[1777633109964,25.38,77269.7,0.0,0.16562,0.00014,17.06844]
[1777633114999,25.38,77270.5,0.0,0.16571,0.00014,17.07307]
[1777633120725,25.38,77270.58,0.0,0.16573,0.00014,17.07438]
[1777633121506,25.38,77271.15,0.0,0.16582,0.00014,17.08028]
[1777633127083,25.39,77271.8,0.0,0.16593,0.00014,17.08782]
[1777633132118,25.39,77271.86,0.0,0.16595,0.00014,17.08926]
[1777633137733,25.39,77272.41,0.0,0.16604,0.00014,17.0953]
[1777633147222,25.39,77272.91,0.0,0.16613,0.00014,17.10143]
[1777633152255,25.39,77273.01,0.0,0.16615,0.00014,17.10248]
[1777633152814,25.39,77272.31,0.0,0.16605,0.00014,17.09583]
[1777633158299,25.39,77272.76,0.0,0.16613,0.00014,17.10128]
[1777633163334,25.39,77273.63,0.0,0.16627,0.00014,17.11062]
[1777633165424,25.39,77273.47,0.0,0.16625,0.00014,17.10924]
[1777633165853,25.39,77275.68,0.0,0.16657,0.00014,17.13094]
[1777633166422,25.39,77275.68,0.0,0.16657,0.00014,17.13094]
[1777633166550,25.39,77275.68,0.0,0.16657,0.00014,17.13094]
[1777633166627,25.39,77302.3,0.0,0.17041,0.00015,17.39029]
[1777633167588,25.39,77302.3,0.0,0.17041,0.00015,17.39029]
[1777633167637,25.39,77302.3,0.0,0.17041,0.00015,17.39029]
[1777633167687,25.39,77309.3,0.0,0.17144,0.00015,17.4586]
[1777633168114,25.39,77309.3,0.0,0.17144,0.00015,17.4586]
[1777633168152,25.39,77309.3,0.0,0.17144,0.00015,17.4586]
[1777633168158,25.39,77309.3,0.0,0.17144,0.00015,17.4586]
[1777633168404,25.39,77309.3,0.0,0.17144,0.00015,17.4586]
[1777633168781,25.39,77309.05,0.0,0.1714,0.00015,17.45604]
[1777633170374,25.39,77308.6,0.0,0.17133,0.00015,17.45147]
[1777633170413,25.39,77308.6,0.0,0.17133,0.00015,17.45147]
[1777633170498,25.39,77308.15,0.0,0.17126,0.00015,17.44688]
[1777633172353,25.39,77307.59,0.0,0.17115,0.00015,17.43717]
[1777633172407,25.39,77307.02,0.0,0.17106,0.00015,17.43142]
[1777633177439,25.39,77304.91,0.0,0.17074,0.00015,17.4101]
[1777633182474,25.39,77304.08,0.0,0.17062,0.00015,17.40191]
[1777633190478,25.39,77301.72,0.0,0.17027,0.00015,17.37891]
[1777633190530,25.39,77301.72,0.0,0.17027,0.00015,17.37888]
[1777633195565,25.39,77300.64,0.0,0.17011,0.00015,17.36785]
[1777633200656,25.39,77291.71,0.0,0.16881,0.00014,17.28097]
[1777633203630,25.39,77301.06,0.0,0.17017,0.00015,17.37202]
[1777633204727,25.39,77301.06,0.0,0.17017,0.00015,17.37202]
[1777633211298,25.39,77300.38,0.0,0.17007,0.00015,17.36541]
[1777633217154,25.39,77301.25,0.0,0.1702,0.00015,17.37378]
[1777633224777,25.39,77301.14,0.0,0.17017,0.00015,17.37228]
[1777633225084,25.39,77301.14,0.0,0.17017,0.00015,17.37228]
[1777633228626,25.39,77300.87,0.0,0.17013,0.00015,17.36949]
[1777633228805,25.39,77300.6,0.0,0.17009,0.00015,17.3668]
[1777633229456,25.39,77300.6,0.0,0.17009,0.00015,17.3668]
[1777633229815,25.39,77303.04,0.0,0.17045,0.00015,17.3905]
[1777633230314,25.39,77303.04,0.0,0.17045,0.00015,17.3905]
[1777633230823,25.39,77305.24,0.0,0.17077,0.00015,17.4119]
[1777633231545,25.39,77305.24,0.0,0.17077,0.00015,17.4119]
[1777633231848,25.39,77306.79,0.0,0.17096,0.00015,17.42288]
[1777633233549,25.39,77308.46,0.0,0.1712,0.00015,17.43905]
[1777633233606,25.39,77306.71,0.0,0.17095,0.00015,17.42214]
[1777633235181,25.39,77306.71,0.0,0.17095,0.00015,17.42214]
[1777633237269,25.39,77307.0,0.0,0.171,0.00015,17.42533]
[1777633237327,25.39,77309.14,0.0,0.17131,0.00015,17.44627]
[1777633242717,25.39,77314.46,0.0,0.1721,0.00015,17.4984]
[1777633247966,25.39,77314.51,0.0,0.17211,0.00015,17.49903]
[1777633253001,25.39,77313.54,0.0,0.17196,0.00015,17.48962]
[1777633256835,25.39,77312.91,0.0,0.17187,0.00015,17.48349]
[1777633256979,25.39,77311.99,0.0,0.17174,0.00015,17.47455]
[1777633259855,25.39,77308.6,0.0,0.17124,0.00015,17.44161]
[1777633260657,25.39,77304.17,0.0,0.1706,0.00015,17.39859]
[1777633260675,25.39,77303.49,0.0,0.1705,0.00015,17.39208]
[1777633266330,25.39,77304.41,0.0,0.17064,0.00015,17.40151]
[1777633271652,25.39,77304.19,0.0,0.17062,0.00015,17.39978]
[1777633276915,25.39,77305.89,0.0,0.17087,0.00015,17.41664]
[1777633277169,25.39,77304.86,0.0,0.17072,0.00015,17.40671]
[1777633280047,25.39,77304.14,0.0,0.17062,0.00015,17.3998]
[1777633280071,25.39,77304.14,0.0,0.17062,0.00015,17.3998]
[1777633286232,25.39,77301.51,0.0,0.17024,0.00015,17.37466]
[1777633287850,25.39,77301.51,0.0,0.17024,0.00015,17.37466]
[1777633289107,25.39,77300.69,0.0,0.17012,0.00015,17.36682]
[1777633289254,25.39,77297.51,0.0,0.16966,0.00015,17.33595]
[1777633290584,25.39,77297.51,0.0,0.16966,0.00015,17.33595]
[1777633291619,25.39,77294.76,0.0,0.16927,0.00014,17.30929]
[1777633292518,25.39,77292.98,0.0,0.16898,0.00014,17.28806]
[1777633293018,25.4,77289.31,0.0,0.16845,0.00014,17.25247]
[1777633298337,25.4,77288.36,0.0,0.16833,0.00014,17.24441]
[1777633298678,25.4,77288.36,0.0,0.16833,0.00014,17.24441]
[1777633298724,25.4,77288.36,0.0,0.16833,0.00014,17.24441]
[1777633300563,25.4,77292.21,0.0,0.1689,0.00014,17.28228]
[1777633305745,25.4,77299.35,0.0,0.16994,0.00015,17.35229]
[1777633311261,25.4,77300.4,0.0,0.1701,0.00015,17.36296]
[1777633316937,25.4,77300.67,0.0,0.17014,0.00015,17.36601]
[1777633322630,25.4,77300.08,0.0,0.17007,0.00015,17.36077]
[1777633323669,25.4,77302.1,0.0,0.17036,0.00015,17.38051]
[1777633323742,25.4,77301.82,0.0,0.17032,0.00015,17.37786]
[1777633329533,25.4,77304.12,0.0,0.17066,0.00015,17.40045]
[1777633334568,25.4,77303.98,0.0,0.17064,0.00015,17.39928]
[1777633339603,25.4,77304.93,0.0,0.17078,0.00015,17.40861]
[1777633344638,25.4,77303.69,0.0,0.1706,0.00015,17.39661]
[1777633349673,25.4,77304.62,0.0,0.17074,0.00015,17.40574]
[1777633354709,25.4,77305.11,0.0,0.17078,0.00015,17.40647]
[1777633359743,25.4,77302.82,0.0,0.17045,0.00015,17.38417]
[1777633361934,25.4,77300.53,0.0,0.17011,0.00015,17.36191]
[1777633362354,25.4,77298.02,0.0,0.16975,0.00015,17.33754]
[1777633362765,25.4,77298.02,0.0,0.16975,0.00015,17.33761]
[1777633365465,25.4,77294.54,0.0,0.16925,0.00014,17.30395]
[1777633365701,25.4,77294.54,0.0,0.16925,0.00014,17.30395]
[1777633365981,25.4,77294.54,0.0,0.16925,0.00014,17.30395]
[1777633366365,25.4,77292.45,0.0,0.16895,0.00014,17.28373]
[1777633366845,25.4,77292.45,0.0,0.16895,0.00014,17.28373]
[1777633368585,25.4,77291.35,0.0,0.1688,0.00014,17.27333]
[1777633373841,25.4,77291.39,0.0,0.16881,0.00014,17.27462]
[1777633378730,25.41,77292.23,0.0,0.16894,0.00014,17.28337]
[1777633383911,25.41,77289.19,0.0,0.16852,0.00014,17.25476]
[1777633388949,25.41,77289.87,0.0,0.16863,0.00014,17.26228]
[1777633393984,25.41,77288.17,0.0,0.16839,0.00014,17.24579]
[1777633396580,25.41,77286.5,0.0,0.16815,0.00014,17.22948]
[1777633397004,25.41,77286.37,0.0,0.16812,0.00014,17.22801]
[1777633402197,25.41,77287.69,0.0,0.16831,0.00014,17.24027]
[1777633407210,25.41,77288.62,0.0,0.16844,0.00014,17.24922]
[1777633408861,25.41,77288.26,0.0,0.16839,0.00014,17.24573]
[1777633414126,25.41,77288.36,0.0,0.16836,0.00014,17.24196]
[1777633419162,25.41,77290.13,0.0,0.16862,0.00014,17.25935]
[1777633424194,25.41,77290.96,0.0,0.16874,0.00014,17.26761]
[1777633429933,25.41,77288.5,0.0,0.16838,0.00014,17.24337]
[1777633435270,25.41,77289.73,0.0,0.16855,0.00014,17.25474]
[1777633440306,25.4,77289.88,0.0,0.16857,0.00014,17.25589]
[1777633446624,25.4,77288.74,0.0,0.1684,0.00014,17.24449]
[1777633452389,25.4,77287.76,0.0,0.16825,0.00014,17.23434]
[1777633458431,25.4,77286.77,0.0,0.1681,0.00014,17.22425]
[1777633463467,25.4,77286.68,0.0,0.16808,0.00014,17.22299]
[1777633468502,25.4,77286.22,0.0,0.16801,0.00014,17.21811]
[1777633473538,25.4,77285.44,0.0,0.16786,0.00014,17.20607]
[1777633474157,25.4,77285.44,0.0,0.16786,0.00014,17.20607]
[1777633474194,25.4,77285.44,0.0,0.16786,0.00014,17.20607]
[1777633474894,25.4,77285.44,0.0,0.16786,0.00014,17.20607]
[1777633474914,25.4,77285.44,0.0,0.16786,0.00014,17.20607]
[1777633475833,25.4,77285.34,0.0,0.16784,0.00014,17.20502]
[1777633475877,25.4,77285.34,0.0,0.16784,0.00014,17.20502]
[1777633475993,25.4,77285.33,0.0,0.16784,0.00014,17.20485]
[1777633477523,25.4,77285.33,0.0,0.16784,0.00014,17.20478]
[1777633477549,25.4,77285.33,0.0,0.16784,0.00014,17.20478]
[1777633478112,25.4,77283.73,0.0,0.1676,0.00014,17.18895]
[1777633478199,25.4,77283.73,0.0,0.1676,0.00014,17.18895]
[1777633478572,25.4,77283.73,0.0,0.1676,0.00014,17.1887]
[1777633479973,25.4,77283.73,0.0,0.1676,0.00014,17.1887]
[1777633480013,25.4,77283.73,0.0,0.1676,0.00014,17.1887]
[1777633480026,25.4,77283.51,0.0,0.16756,0.00014,17.18632]
[1777633485621,25.4,77282.89,0.0,0.16746,0.00014,17.17892]
[1777633490655,25.4,77283.25,0.0,0.1675,0.00014,17.18187]
[1777633495691,25.4,77285.44,0.0,0.16781,0.00014,17.20297]
[1777633500727,25.4,77288.18,0.0,0.1682,0.00014,17.22929]
[1777633505762,25.39,77289.02,0.0,0.16831,0.00014,17.23686]
[1777633511810,25.39,77284.94,0.0,0.1677,0.00014,17.19545]
[1777633516845,25.39,77284.93,0.0,0.16768,0.00014,17.19422]
[1777633520692,25.39,77282.01,0.0,0.16725,0.00014,17.16548]
[1777633522729,25.39,77281.66,0.0,0.1672,0.00014,17.16186]
[1777633523151,25.39,77281.81,0.0,0.16722,0.00014,17.16292]
[1777633528929,25.39,77285.47,0.0,0.16772,0.00014,17.19726]
[1777633533822,25.38,77284.03,0.0,0.16747,0.00014,17.17818]
[1777633533852,25.38,77284.03,0.0,0.16747,0.00014,17.17818]
[1777633533963,25.38,77283.78,0.0,0.16743,0.00014,17.17569]
[1777633534939,25.38,77283.78,0.0,0.16743,0.00014,17.17569]
[1777633534983,25.38,77283.78,0.0,0.16743,0.00014,17.17569]
[1777633535074,25.38,77283.71,0.0,0.16742,0.00014,17.17496]
[1777633538086,25.38,77283.55,0.0,0.1674,0.00014,17.17331]
[1777633538113,25.38,77283.55,0.0,0.1674,0.00014,17.17331]
[1777633538998,25.38,77282.76,0.0,0.16728,0.00014,17.16516]
[1777633539987,25.38,77282.76,0.0,0.16728,0.00014,17.16516]
[1777633540026,25.38,77282.76,0.0,0.16728,0.00014,17.16516]
[1777633540128,25.38,77282.46,0.0,0.16723,0.00014,17.1622]
[1777633546047,25.38,77281.36,0.0,0.16706,0.00014,17.15036]
[1777633547636,25.38,77281.92,0.0,0.16714,0.00014,17.1556]
[1777633547660,25.38,77281.92,0.0,0.16714,0.00014,17.1556]
[1777633548061,25.38,77281.85,0.0,0.16713,0.00014,17.15489]
[1777633554103,25.38,77283.48,0.0,0.16736,0.00014,17.17052]
[1777633559138,25.38,77282.82,0.0,0.16726,0.00014,17.1638]
[1777633564174,25.38,77282.65,0.0,0.16723,0.00014,17.16189]
[1777633569210,25.38,77282.55,0.0,0.16721,0.00014,17.16067]
[1777633575042,25.38,77282.29,0.0,0.16717,0.00014,17.15784]
[1777633581297,25.38,77282.53,0.0,0.1672,0.00014,17.15985]
[1777633586332,25.38,77281.98,0.0,0.16712,0.00014,17.15427]
[1777633591726,25.38,77280.97,0.0,0.16697,0.00014,17.14429]
[1777633592597,25.38,77278.57,0.0,0.16659,0.00014,17.11681]
[1777633592626,25.38,77274.6,0.0,0.16602,0.00014,17.07813]
[1777633594302,25.38,77274.6,0.0,0.16602,0.00014,17.07801]
[1777633595036,25.38,77274.6,0.0,0.16602,0.00014,17.07801]
[1777633596970,25.38,77274.81,0.0,0.16605,0.00014,17.07982]
[1777633597038,25.38,77274.89,0.0,0.16606,0.00014,17.08048]
[1777633602445,25.38,77267.17,0.0,0.16495,0.00014,17.00474]
[1777633607481,25.38,77264.88,0.0,0.16462,0.00014,16.98225]
[1777633612516,25.38,77262.49,0.0,0.16428,0.00014,16.95877]
[1777633617550,25.38,77260.41,0.0,0.16398,0.00014,16.93832]
[1777633622586,25.38,77257.63,0.0,0.16358,0.00014,16.91101]
[1777633627621,25.38,77256.76,0.0,0.16345,0.00014,16.90248]
[1777633633029,25.38,77256.33,0.0,0.16339,0.00014,16.89819]
[1777633638698,25.38,77253.03,0.0,0.16292,0.00014,16.86588]
[1777633643733,25.38,77249.4,0.0,0.16241,0.00014,16.83059]
[1777633648768,25.37,77249.29,0.0,0.16238,0.00014,16.82826]
[1777633653804,25.37,77248.09,0.0,0.16216,0.00014,16.81136]
[1777633658839,25.37,77247.3,0.0,0.16203,0.00014,16.8026]
[1777633664880,25.37,77244.87,0.0,0.16167,0.00014,16.77789]
[1777633668824,25.37,77243.47,0.0,0.16147,0.00014,16.76379]
[1777633670852,25.37,77243.52,0.0,0.16147,0.00014,16.764]
[1777633675585,25.37,77244.12,0.0,0.16155,0.00014,16.76916]
[1777633676960,25.37,77247.55,0.0,0.16203,0.00014,16.80247]
[1777633682160,25.37,77248.9,0.0,0.16221,0.00014,16.81472]
[1777633689051,25.36,77247.13,0.0,0.16194,0.00014,16.79613]
[1777633691865,25.36,77247.83,0.0,0.16203,0.00014,16.80266]
[1777633693181,25.36,77248.31,0.0,0.1621,0.00014,16.80719]
[1777633693706,25.36,77250.98,0.0,0.16247,0.00014,16.83308]
[1777633694473,25.36,77250.98,0.0,0.16247,0.00014,16.83292]
[1777633695830,25.36,77250.68,0.0,0.16242,0.00014,16.8298]
[1777633697228,25.36,77249.46,0.0,0.16225,0.00014,16.81772]
[1777633698810,25.36,77249.95,0.0,0.16231,0.00014,16.82216]
[1777633699252,25.36,77249.95,0.0,0.16231,0.00014,16.82216]
[1777633700127,25.36,77248.66,0.0,0.16213,0.00014,16.80924]
[1777633701957,25.36,77248.67,0.0,0.16213,0.00014,16.80919]
[1777633703312,25.36,77249.13,0.0,0.16219,0.00014,16.81352]
[1777633707371,25.36,77248.99,0.0,0.16216,0.00014,16.81153]
[1777633714360,25.36,77249.12,0.0,0.16213,0.00014,16.80783]
[1777633720270,25.36,77244.13,0.0,0.16141,0.00014,16.75803]
[1777633722581,25.36,77244.13,0.0,0.16141,0.00014,16.75803]
[1777633723191,25.36,77244.13,0.0,0.16141,0.00014,16.75803]
[1777633725155,25.36,77242.99,0.0,0.16124,0.00014,16.74636]
[1777633725179,25.36,77242.99,0.0,0.16124,0.00014,16.74636]
[1777633730338,25.35,77240.92,0.0,0.16094,0.00014,16.72539]
[1777633736171,25.35,77239.83,0.0,0.16078,0.00014,16.71421]
[1777633741415,25.35,77239.0,0.0,0.16066,0.00014,16.7057]
[1777633747166,25.35,77238.88,0.0,0.16064,0.00014,16.70425]
[1777633752491,25.35,77237.36,0.0,0.16042,0.00014,16.68908]
[1777633757527,25.35,77237.06,0.0,0.16037,0.00014,16.68597]
[1777633762562,25.35,77236.16,0.0,0.16025,0.00014,16.6771]
[1777633767596,25.35,77235.64,0.0,0.16017,0.00014,16.67198]
[1777633773639,25.35,77237.17,0.0,0.16036,0.00014,16.68276]
[1777633778673,25.35,77236.13,0.0,0.16021,0.00014,16.67255]
[1777633783709,25.35,77236.21,0.0,0.16022,0.00014,16.67331]
[1777633788743,25.35,77236.59,0.0,0.16027,0.00014,16.67695]
[1777633793803,25.35,77236.16,0.0,0.16021,0.00014,16.67279]
[1777633798839,25.35,77234.61,0.0,0.16,0.00014,16.65775]
[1777633804882,25.35,77234.54,0.0,0.15999,0.00014,16.65727]
[1777633810924,25.35,77233.25,0.0,0.15981,0.00014,16.64495]
[1777633811800,25.35,77233.25,0.0,0.15981,0.00014,16.64495]
[1777633812462,25.35,77235.6,0.0,0.16014,0.00014,16.66796]
[1777633813950,25.35,77251.58,0.0,0.1624,0.00014,16.82399]
[1777633818981,25.35,77251.94,0.0,0.16244,0.00014,16.82694]
[1777633822738,25.35,77247.69,0.0,0.16183,0.00014,16.78515]
[1777633828042,25.35,77244.0,0.0,0.16131,0.00014,16.7487]
[1777633833261,25.35,77244.51,0.0,0.16135,0.00014,16.74945]
[1777633837489,25.35,77247.67,0.0,0.16178,0.00014,16.77981]
[1777633843152,25.35,77243.27,0.0,0.16115,0.00014,16.73612]
[1777633848186,25.35,77241.73,0.0,0.16093,0.00014,16.72053]
[1777633853221,25.35,77239.79,0.0,0.16065,0.00014,16.70101]
[1777633858256,25.35,77239.0,0.0,0.16053,0.00014,16.69271]
[1777633860559,25.34,77244.85,0.0,0.16135,0.00014,16.74956]
[1777633866025,25.34,77253.05,0.0,0.16249,0.00014,16.8288]
[1777633872354,25.34,77254.9,0.0,0.16273,0.00014,16.84496]
[1777633877390,25.34,77255.8,0.0,0.16284,0.00014,16.8526]
[1777633883431,25.34,77256.7,0.0,0.16294,0.00014,16.86004]
[1777633891487,25.33,77257.83,0.0,0.16305,0.00014,16.86526]
[1777633896523,25.33,77258.74,0.0,0.16316,0.00014,16.87309]
[1777633901686,25.33,77261.5,0.0,0.16354,0.00014,16.89917]
[1777633905638,25.33,77266.38,0.0,0.16422,0.00014,16.94541]
[1777633905739,25.33,77266.83,0.0,0.16428,0.00014,16.94949]
[1777633910820,25.33,77266.34,0.0,0.16419,0.00014,16.94339]
[1777633915857,25.32,77264.42,0.0,0.16389,0.00014,16.923]
[1777633916951,25.32,77264.8,0.0,0.16394,0.00014,16.9264]
[1777633917135,25.32,77264.8,0.0,0.16394,0.00014,16.9264]
[1777633918533,25.32,77266.75,0.0,0.16421,0.00014,16.94514]
[1777633918967,25.32,77266.75,0.0,0.16421,0.00014,16.9448]
[1777633919038,25.32,77264.76,0.0,0.16392,0.00014,16.92502]
[1777633919836,25.32,77264.76,0.0,0.16392,0.00014,16.92502]
[1777633926539,25.32,77257.78,0.0,0.1629,0.00014,16.85523]
[1777633931770,25.32,77262.9,0.0,0.1636,0.00014,16.90336]
[1777633936803,25.31,77265.31,0.0,0.16392,0.00014,16.92538]
[1777633942121,25.31,77265.27,0.0,0.1639,0.00014,16.9237]
[1777633947879,25.31,77266.54,0.0,0.16404,0.00014,16.93377]
[1777633950287,25.31,77266.25,0.0,0.164,0.00014,16.9306]
[1777633950289,25.31,77267.04,0.0,0.1641,0.00014,16.93799]
[1777633956943,25.3,77269.08,0.0,0.16433,0.00014,16.95141]
[1777633961979,25.3,77271.19,0.0,0.1646,0.00014,16.97009]
[1777633967013,25.3,77268.07,0.0,0.16413,0.00014,16.93772]
[1777633972049,25.3,77269.92,0.0,0.16436,0.00014,16.95397]
[1777633974695,25.29,77269.89,0.0,0.16435,0.00014,16.95293]
[1777633975069,25.29,77269.89,0.0,0.16434,0.00014,16.95255]
[1777633980109,25.29,77276.41,0.0,0.16525,0.00014,17.01488]
[1777633985145,25.29,77279.76,0.0,0.16572,0.00014,17.0469]
[1777633990181,25.29,77283.79,0.0,0.16629,0.00014,17.08541]
[1777633995265,25.29,77283.25,0.0,0.16619,0.00014,17.07871]
[1777634001380,25.29,77287.08,0.0,0.16673,0.00014,17.11542]
[1777634002444,25.29,77287.9,0.0,0.16685,0.00014,17.12342]
[1777634008312,25.29,77294.29,0.0,0.16777,0.00014,17.18573]
[1777634013348,25.28,77296.22,0.0,0.16802,0.00015,17.2004]
[1777634018386,25.28,77298.31,0.0,0.16832,0.00015,17.22075]
[1777634023421,25.28,77300.31,0.0,0.16861,0.00015,17.24036]
[1777634029463,25.29,77302.38,0.0,0.16892,0.00015,17.26076]
[1777634036511,25.29,77303.44,0.0,0.16907,0.00015,17.27128]
[1777634043561,25.29,77304.89,0.0,0.16929,0.00015,17.28555]
[1777634044668,25.29,77304.89,0.0,0.16929,0.00015,17.28555]
[1777634050609,25.29,77306.44,0.0,0.16951,0.00015,17.30076]
[1777634055644,25.29,77307.37,0.0,0.16965,0.00015,17.30987]
[1777634060021,25.29,77307.78,0.0,0.16971,0.00015,17.31388]
[1777634061848,25.29,77313.67,0.0,0.17057,0.00015,17.37141]
[1777634067471,25.28,77316.33,0.0,0.17095,0.00015,17.39688]
[1777634067946,25.28,77315.54,0.0,0.17083,0.00015,17.38904]
[1777634068037,25.28,77315.54,0.0,0.17083,0.00015,17.38904]
[1777634071669,25.28,77312.12,0.0,0.17033,0.00015,17.35532]
[1777634071758,25.28,77311.04,0.0,0.17013,0.00015,17.34039]
[1777634077799,25.28,77310.91,0.0,0.17008,0.00015,17.33703]
[1777634082170,25.28,77311.58,0.0,0.17016,0.00015,17.34232]
[1777634082231,25.28,77311.56,0.0,0.17016,0.00015,17.34213]
[1777634088234,25.28,77311.67,0.0,0.17015,0.00015,17.34162]
[1777634088255,25.28,77311.66,0.0,0.17015,0.00015,17.3412]
[1777634093911,25.27,77312.1,0.0,0.17018,0.00015,17.34358]
[1777634099316,25.27,77312.12,0.0,0.17016,0.00015,17.34249]
[1777634105425,25.27,77311.66,0.0,0.17007,0.00015,17.33636]
[1777634111031,25.26,77311.22,0.0,0.16997,0.00015,17.32962]
[1777634112209,25.26,77311.22,0.0,0.16997,0.00015,17.32962]
[1777634115326,25.26,77309.61,0.0,0.16972,0.00015,17.31305]
[1777634115427,25.26,77309.87,0.0,0.16976,0.00015,17.31534]
[1777634121648,25.26,77310.45,0.0,0.16982,0.00015,17.31977]
[1777634127362,25.26,77311.46,0.0,0.16996,0.00015,17.32916]
[1777634133185,25.26,77311.31,0.0,0.16991,0.00015,17.32351]
[1777634138220,25.26,77303.82,0.0,0.16881,0.00015,17.25012]
[1777634143256,25.26,77304.36,0.0,0.1689,0.00015,17.25564]
[1777634149070,25.26,77304.17,0.0,0.16887,0.00015,17.25396]
[1777634155340,25.26,77303.6,0.0,0.16879,0.00015,17.24851]
[1777634159179,25.26,77302.55,0.0,0.16864,0.00015,17.23832]
[1777634159672,25.26,77302.55,0.0,0.16864,0.00015,17.23832]
[1777634165108,25.26,77299.02,0.0,0.16812,0.00015,17.20335]
[1777634170338,25.26,77299.4,0.0,0.16816,0.00015,17.20647]
[1777634172095,25.26,77300.1,0.0,0.16826,0.00015,17.21322]
[1777634172643,25.26,77300.1,0.0,0.16826,0.00015,17.21322]
[1777634175792,25.26,77300.49,0.0,0.16832,0.00015,17.21695]
[1777634175884,25.26,77300.97,0.0,0.16839,0.00015,17.22162]
[1777634181463,25.26,77301.83,0.0,0.16851,0.00015,17.22989]
[1777634186562,25.26,77306.23,0.0,0.16914,0.00015,17.27233]
[1777634191597,25.26,77306.15,0.0,0.16909,0.00015,17.26669]
[1777634194860,25.26,77306.21,0.0,0.16909,0.00015,17.26694]
[1777634194932,25.26,77306.21,0.0,0.16909,0.00015,17.26694]
[1777634195873,25.25,77308.18,0.0,0.16938,0.00015,17.28586]
[1777634196540,25.25,77308.18,0.0,0.16938,0.00015,17.28586]
[1777634196699,25.25,77308.18,0.0,0.16938,0.00015,17.28586]
[1777634196779,25.25,77308.18,0.0,0.16938,0.00015,17.28586]
[1777634196879,25.25,77308.18,0.0,0.16938,0.00015,17.28586]
[1777634196981,25.25,77331.33,0.0,0.17277,0.00015,17.51213]
[1777634197073,25.25,77331.33,0.0,0.17277,0.00015,17.51213]
[1777634197139,25.25,77331.33,0.0,0.17277,0.00015,17.51213]
[1777634197228,25.25,77331.33,0.0,0.17277,0.00015,17.51213]
[1777634197541,25.25,77331.33,0.0,0.17277,0.00015,17.51213]
[1777634197630,25.25,77331.33,0.0,0.17277,0.00015,17.51213]
[1777634197883,25.25,77342.9,0.0,0.17449,0.00015,17.62504]
[1777634198078,25.25,77342.9,0.0,0.17449,0.00015,17.62504]
[1777634198406,25.25,77342.9,0.0,0.17449,0.00015,17.62504]
[1777634198719,25.25,77346.11,0.0,0.17496,0.00015,17.65639]
[1777634199423,25.25,77346.11,0.0,0.17496,0.00015,17.65639]
[1777634201994,25.25,77346.44,0.0,0.17499,0.00015,17.65844]
[1777634202024,25.25,77346.44,0.0,0.17499,0.00015,17.65844]
[1777634202681,25.25,77345.51,0.0,0.17485,0.00015,17.64923]
[1777634205912,25.25,77344.36,0.0,0.17468,0.00015,17.63775]
[1777634206712,25.25,77346.09,0.0,0.17493,0.00015,17.65441]
[1777634211807,25.25,77349.18,0.0,0.17538,0.00015,17.68395]
[1777634218793,25.25,77347.7,0.0,0.17514,0.00015,17.668]
[1777634220766,25.25,77343.08,0.0,0.17445,0.00015,17.62267]
[1777634222151,25.25,77338.77,0.0,0.1738,0.00015,17.58027]
[1777634222830,25.25,77337.56,0.0,0.17362,0.00015,17.56834]
[1777634227856,25.25,77335.55,0.0,0.17332,0.00015,17.54826]
[1777634232937,25.25,77334.72,0.0,0.17319,0.00015,17.53992]
[1777634243967,25.24,77333.26,0.0,0.17296,0.00015,17.52468]
[1777634249773,25.24,77332.81,0.0,0.17289,0.00015,17.51998]
[1777634256055,25.24,77332.7,0.0,0.17284,0.00015,17.51445]
[1777634261088,25.24,77332.53,0.0,0.17281,0.00015,17.51253]
[1777634265909,25.24,77332.43,0.0,0.17279,0.00015,17.51139]
[1777634266877,25.24,77332.52,0.0,0.1728,0.00015,17.51222]
[1777634266884,25.24,77335.78,0.0,0.17329,0.00015,17.54405]
[1777634270938,25.24,77345.33,0.0,0.1747,0.00015,17.63699]
[1777634273707,25.24,77346.59,0.0,0.17488,0.00015,17.64889]
[1777634273808,25.24,77346.49,0.0,0.17486,0.00015,17.64771]
[1777634275847,25.24,77356.43,0.0,0.17634,0.00015,17.74441]
[1777634281312,25.24,77360.75,0.0,0.177,0.00015,17.78717]
[1777634287970,25.24,77358.77,0.0,0.17672,0.00015,17.76908]
[1777634289903,25.24,77360.97,0.0,0.17706,0.00015,17.79101]
[1777634290313,25.24,77360.7,0.0,0.17702,0.00015,17.78857]
[1777634292502,25.24,77364.16,0.0,0.17754,0.00015,17.82219]
[1777634292688,25.24,77364.16,0.0,0.17754,0.00015,17.82219]
[1777634292793,25.24,77364.16,0.0,0.17754,0.00015,17.82219]
[1777634293253,25.24,77363.99,0.0,0.17751,0.00015,17.82043]
[1777634293356,25.24,77368.12,0.0,0.17813,0.00015,17.86062]
[1777634296428,25.24,77372.6,0.0,0.1788,0.00015,17.90405]
[1777634296926,25.24,77372.6,0.0,0.1788,0.00015,17.90405]
[1777634298801,25.24,77378.53,0.0,0.1797,0.00015,17.96201]
[1777634298915,25.24,77378.53,0.0,0.1797,0.00015,17.96201]
[1777634301837,25.24,77372.52,0.0,0.17879,0.00015,17.90348]
[1777634302355,25.24,77371.42,0.0,0.17862,0.00015,17.89256]
[1777634303396,25.24,77373.66,0.0,0.17896,0.00015,17.91423]
[1777634303464,25.24,77374.7,0.0,0.17912,0.00015,17.92448]
[1777634305223,25.24,77374.7,0.0,0.17912,0.00015,17.92456]
[1777634308296,25.24,77375.38,0.0,0.17922,0.00015,17.93141]
[1777634313451,25.24,77377.15,0.0,0.17947,0.00015,17.94506]
[1777634318486,25.25,77379.18,0.0,0.17978,0.00015,17.96526]
[1777634323524,25.25,77377.39,0.0,0.17952,0.00015,17.94823]
[1777634328558,25.25,77375.94,0.0,0.17931,0.00015,17.93452]
[1777634333852,25.25,77374.21,0.0,0.17903,0.00015,17.91684]
[1777634334725,25.24,77374.5,0.0,0.17907,0.00015,17.91927]
[1777634334789,25.24,77374.89,0.0,0.17912,0.00015,17.92267]
[1777634335423,25.24,77374.89,0.0,0.17912,0.00015,17.92267]
[1777634335903,25.24,77374.89,0.0,0.17912,0.00015,17.92267]
[1777634341321,25.24,77375.47,0.0,0.17917,0.00015,17.9258]
[1777634346543,25.24,77370.46,0.0,0.17838,0.00015,17.87517]
[1777634346579,25.24,77370.46,0.0,0.17838,0.00015,17.87517]
[1777634347549,25.24,77370.47,0.0,0.17838,0.00015,17.87496]
[1777634347604,25.24,77370.47,0.0,0.17838,0.00015,17.87496]
[1777634349975,25.24,77373.06,0.0,0.17877,0.00015,17.89991]
[1777634350073,25.24,77372.72,0.0,0.17871,0.00015,17.89628]
[1777634351275,25.23,77372.72,0.0,0.17871,0.00015,17.89597]
[1777634351721,25.23,77372.4,0.0,0.17865,0.00015,17.89254]
[1777634356651,25.23,77372.64,0.0,0.17867,0.00015,17.89372]
[1777634356755,25.23,77372.73,0.0,0.17868,0.00015,17.89431]
[1777634357950,25.23,77372.73,0.0,0.17868,0.00015,17.89431]
[1777634357956,25.23,77372.88,0.0,0.1787,0.00015,17.89548]
[1777634364810,25.23,77373.9,0.0,0.17882,0.00015,17.90336]
[1777634369286,25.23,77375.01,0.0,0.17897,0.00015,17.91325]
[1777634369849,25.23,77374.88,0.0,0.17894,0.00015,17.91133]
[1777634374883,25.22,77381.36,0.0,0.17988,0.00015,17.96971]
[1777634378118,25.22,77382.3,0.0,0.18002,0.00015,17.97862]
[1777634378470,25.22,77385.41,0.0,0.18049,0.00015,18.00882]
[1777634378496,25.22,77385.41,0.0,0.18049,0.00015,18.00882]
[1777634378547,25.22,77385.41,0.0,0.18049,0.00015,18.00882]
[1777634379899,25.22,77386.29,0.0,0.18062,0.00015,18.01723]
[1777634379968,25.22,77397.93,0.0,0.1824,0.00015,18.1305]
[1777634381848,25.22,77397.93,0.0,0.1824,0.00015,18.13051]
[1777634381859,25.22,77397.93,0.0,0.1824,0.00015,18.13051]
[1777634381866,25.22,77397.93,0.0,0.1824,0.00015,18.13051]
[1777634381934,25.22,77399.95,0.0,0.1827,0.00015,18.15013]
[1777634386251,25.22,77401.38,0.0,0.18292,0.00015,18.16369]
[1777634386968,25.22,77401.09,0.0,0.18287,0.00015,18.16076]
[1777634392005,25.22,77405.63,0.0,0.18356,0.00015,18.20448]
[1777634397025,25.22,77409.86,0.0,0.1842,0.00015,18.24492]
[1777634401034,25.22,77407.2,0.0,0.18378,0.00015,18.21817]
[1777634402946,25.22,77411.35,0.0,0.18441,0.00015,18.25816]
[1777634403082,25.22,77419.58,0.0,0.18568,0.00015,18.33797]
[1777634404153,25.22,77419.58,0.0,0.18568,0.00015,18.33797]
[1777634404833,25.22,77419.14,0.0,0.18561,0.00015,18.3336]
[1777634407865,25.22,77417.77,0.0,0.18538,0.00015,18.31971]
[1777634409036,25.22,77417.56,0.0,0.18534,0.00015,18.31695]
[1777634409137,25.21,77415.92,0.0,0.18508,0.00015,18.30064]
[1777634414152,25.21,77415.73,0.0,0.18503,0.00015,18.29754]
[1777634415171,25.21,77415.14,0.0,0.18493,0.00015,18.29142]
[1777634415177,25.21,77414.75,0.0,0.18487,0.00015,18.28724]
[1777634415182,25.21,77414.75,0.0,0.18487,0.00015,18.28724]
[1777634417192,25.21,77414.01,0.0,0.18474,0.00015,18.27926]
[1777634417222,25.21,77414.01,0.0,0.18474,0.00015,18.27926]
[1777634417733,25.21,77414.01,0.0,0.18474,0.00015,18.27926]
[1777634417800,25.21,77414.01,0.0,0.18474,0.00015,18.27926]
[1777634417816,25.21,77413.97,0.0,0.18473,0.00015,18.27887]
[1777634419218,25.21,77412.79,0.0,0.18455,0.00015,18.26699]
[1777634419280,25.21,77410.06,0.0,0.18412,0.00015,18.24029]
[1777634425237,25.21,77409.19,0.0,0.18398,0.00015,18.23147]
[1777634428980,25.21,77410.2,0.0,0.18413,0.00015,18.24104]
[1777634433438,25.21,77409.27,0.0,0.18395,0.00015,18.22715]
[1777634433540,25.21,77409.22,0.0,0.18394,0.00015,18.22651]
[1777634439474,25.21,77407.56,0.0,0.18369,0.00015,18.21068]
[1777634439936,25.21,77407.87,0.0,0.18374,0.00015,18.21376]
[1777634441127,25.21,77422.34,0.0,0.18597,0.00016,18.3546]
[1777634446385,25.21,77422.69,0.0,0.18602,0.00016,18.3575]
[1777634451432,25.21,77420.6,0.0,0.18569,0.00015,18.33685]
[1777634456455,25.21,77418.75,0.0,0.1854,0.00015,18.31854]
[1777634461491,25.2,77417.55,0.0,0.18521,0.00015,18.30654]
[1777634466525,25.2,77418.64,0.0,0.18537,0.00015,18.31668]
[1777634471768,25.2,77417.88,0.0,0.18525,0.00015,18.309]
[1777634475006,25.2,77419.58,0.0,0.1855,0.00015,18.32518]
[1777634475070,25.2,77424.87,0.0,0.18632,0.00016,18.37655]
[1777634476256,25.2,77429.65,0.0,0.18706,0.00016,18.42293]
[1777634477048,25.2,77430.89,0.0,0.18726,0.00016,18.43504]
[1777634479894,25.2,77435.5,0.0,0.18797,0.00016,18.47943]
[1777634479995,25.2,77437.71,0.0,0.18831,0.00016,18.50064]
[1777634480428,25.2,77437.71,0.0,0.18831,0.00016,18.50064]
[1777634480810,25.2,77441.61,0.0,0.18892,0.00016,18.53823]
[1777634485214,25.2,77446.49,0.0,0.18967,0.00016,18.58493]
[1777634485351,25.2,77449.37,0.0,0.19012,0.00016,18.61252]
[1777634485443,25.2,77449.37,0.0,0.19012,0.00016,18.61252]
[1777634485707,25.2,77449.37,0.0,0.19012,0.00016,18.61252]
[1777634485854,25.2,77449.37,0.0,0.19012,0.00016,18.61252]
[1777634485996,25.2,77482.9,0.0,0.19543,0.00016,18.93674]
[1777634486783,25.2,77482.9,0.0,0.19543,0.00016,18.93674]
[1777634487163,25.2,77482.9,0.0,0.19543,0.00016,18.93674]
[1777634487171,25.2,77527.27,0.0,0.20259,0.00016,19.36268]
[1777634487680,25.2,77527.27,0.0,0.20259,0.00016,19.36268]
[1777634488027,25.2,77527.27,0.0,0.20259,0.00016,19.36268]
[1777634488282,25.21,77541.15,0.0,0.20493,0.00016,19.49948]
[1777634488797,25.21,77541.15,0.0,0.20493,0.00016,19.49948]
[1777634488902,25.21,77541.15,0.0,0.20493,0.00016,19.49948]
[1777634488984,25.21,77541.15,0.0,0.20493,0.00016,19.49948]
[1777634489310,25.21,77544.52,0.0,0.20549,0.00016,19.53196]
[1777634489543,25.21,77544.52,0.0,0.20549,0.00016,19.53196]
[1777634490056,25.21,77544.52,0.0,0.20549,0.00016,19.53196]
[1777634490177,25.21,77544.52,0.0,0.20549,0.00016,19.53196]
[1777634490123,25.21,77545.49,0.0,0.20565,0.00016,19.54139]
[1777634490302,25.21,77545.49,0.0,0.20565,0.00016,19.54139]
[1777634491126,25.21,77545.49,0.0,0.20565,0.00016,19.54139]
[1777634491247,25.21,77545.49,0.0,0.20565,0.00016,19.54139]
[1777634491227,25.21,77546.82,0.0,0.20584,0.00016,19.54996]
[1777634491621,25.21,77546.82,0.0,0.20584,0.00016,19.54996]
[1777634491811,25.21,77546.82,0.0,0.20584,0.00016,19.54996]
[1777634492030,25.21,77546.82,0.0,0.20584,0.00016,19.54996]
[1777634492125,25.21,77546.82,0.0,0.20584,0.00016,19.54996]
[1777634496785,25.21,77552.48,0.0,0.20677,0.00017,19.60365]
[1777634496818,25.21,77552.48,0.0,0.20677,0.00017,19.60365]
[1777634497152,25.21,77561.05,0.0,0.20818,0.00017,19.68497]
[1777634497764,25.21,77561.05,0.0,0.20818,0.00017,19.68497]
[1777634498228,25.21,77563.45,0.0,0.20857,0.00017,19.70732]
[1777634500201,25.21,77553.67,0.0,0.20695,0.00017,19.61419]
[1777634500899,25.21,77553.67,0.0,0.20695,0.00017,19.61419]
[1777634500908,25.21,77553.67,0.0,0.20695,0.00017,19.61419]
[1777634501222,25.21,77553.92,0.0,0.20699,0.00017,19.6166]
[1777634501809,25.21,77553.92,0.0,0.20699,0.00017,19.6166]
[1777634501894,25.21,77553.92,0.0,0.20699,0.00017,19.6166]
[1777634501900,25.21,77550.44,0.0,0.20642,0.00016,19.58348]
[1777634502832,25.21,77550.44,0.0,0.20642,0.00016,19.58348]
[1777634502925,25.21,77550.44,0.0,0.20642,0.00016,19.58348]
[1777634502958,25.21,77550.44,0.0,0.20642,0.00016,19.58348]
[1777634503116,25.21,77544.98,0.0,0.20552,0.00016,19.5315]
[1777634503523,25.21,77544.98,0.0,0.20552,0.00016,19.5315]
[1777634503820,25.21,77546.04,0.0,0.2057,0.00016,19.54167]
[1777634504924,25.21,77546.04,0.0,0.2057,0.00016,19.54167]
[1777634504953,25.21,77546.04,0.0,0.2057,0.00016,19.54167]
[1777634504981,25.21,77546.04,0.0,0.2057,0.00016,19.54167]
[1777634504993,25.21,77546.04,0.0,0.2057,0.00016,19.54167]
[1777634505022,25.21,77546.04,0.0,0.2057,0.00016,19.54167]
[1777634505270,25.21,77546.1,0.0,0.20571,0.00016,19.54252]
[1777634510280,25.21,77541.84,0.0,0.20502,0.00016,19.50251]
[1777634511097,25.21,77539.84,0.0,0.20469,0.00016,19.48343]
[1777634511104,25.21,77539.84,0.0,0.20469,0.00016,19.48343]
[1777634511166,25.21,77542.19,0.0,0.20508,0.00016,19.50605]
[1777634511579,25.21,77542.19,0.0,0.20508,0.00016,19.50605]
[1777634512277,25.21,77539.98,0.0,0.20473,0.00016,19.48537]
[1777634513098,25.21,77539.98,0.0,0.20473,0.00016,19.48537]
[1777634513110,25.21,77539.98,0.0,0.20473,0.00016,19.48537]
[1777634515326,25.21,77539.63,0.0,0.20468,0.00016,19.48247]
[1777634515597,25.21,77539.63,0.0,0.20468,0.00016,19.48247]
[1777634515876,25.21,77539.63,0.0,0.20468,0.00016,19.48247]
[1777634516000,25.21,77539.63,0.0,0.20468,0.00016,19.48247]
[1777634516041,25.21,77539.63,0.0,0.20468,0.00016,19.48247]
[1777634516072,25.21,77539.63,0.0,0.20468,0.00016,19.48247]
[1777634516078,25.21,77525.68,0.0,0.2024,0.00016,19.3492]
[1777634516832,25.21,77525.68,0.0,0.2024,0.00016,19.3492]
[1777634516896,25.21,77525.68,0.0,0.2024,0.00016,19.3492]
[1777634516965,25.21,77510.27,0.0,0.19989,0.00016,19.20133]
[1777634517334,25.21,77510.27,0.0,0.19989,0.00016,19.20133]
[1777634517382,25.21,77510.27,0.0,0.19989,0.00016,19.20133]
[1777634517399,25.21,77510.27,0.0,0.19989,0.00016,19.20133]
[1777634517951,25.21,77499.42,0.0,0.19814,0.00016,19.09707]
[1777634519790,25.21,77498.53,0.0,0.19799,0.00016,19.0882]
[1777634519834,25.21,77498.53,0.0,0.19799,0.00016,19.0882]
[1777634519912,25.21,77498.53,0.0,0.19799,0.00016,19.0882]
[1777634519971,25.21,77498.53,0.0,0.19799,0.00016,19.0882]
[1777634521929,25.21,77492.49,0.0,0.19702,0.00016,19.02998]
[1777634521959,25.21,77492.49,0.0,0.19702,0.00016,19.02998]
[1777634522259,25.21,77492.49,0.0,0.19702,0.00016,19.02998]
[1777634522953,25.21,77488.11,0.0,0.19632,0.00016,18.98782]
[1777634523337,25.21,77488.11,0.0,0.19632,0.00016,18.98782]
[1777634523959,25.21,77484.1,0.0,0.19567,0.00016,18.94914]
[1777634525655,25.21,77482.7,0.0,0.19545,0.00016,18.93564]
[1777634528013,25.21,77480.1,0.0,0.19503,0.00016,18.91037]
[1777634528130,25.21,77480.1,0.0,0.19503,0.00016,18.91037]
[1777634528228,25.21,77478.48,0.0,0.19477,0.00016,18.89454]
[1777634529451,25.21,77478.48,0.0,0.19477,0.00016,18.89435]
[1777634530011,25.21,77491.96,0.0,0.19692,0.00016,19.02409]
[1777634532721,25.21,77497.3,0.0,0.19776,0.00016,19.07465]
[1777634532748,25.21,77497.3,0.0,0.19776,0.00016,19.07465]
[1777634532825,25.21,77497.3,0.0,0.19776,0.00016,19.07465]
[1777634532839,25.21,77497.3,0.0,0.19776,0.00016,19.07465]
[1777634532888,25.21,77497.3,0.0,0.19776,0.00016,19.07465]
[1777634533028,25.21,77502.4,0.0,0.19858,0.00016,19.12369]
[1777634533807,25.21,77502.4,0.0,0.19858,0.00016,19.12369]
[1777634534356,25.21,77506.81,0.0,0.1993,0.00016,19.16613]
[1777634537516,25.21,77505.07,0.0,0.19902,0.00016,19.14939]
[1777634537549,25.21,77505.07,0.0,0.19902,0.00016,19.14939]
[1777634538249,25.21,77501.49,0.0,0.19844,0.00016,19.11498]
[1777634539498,25.21,77501.79,0.0,0.19849,0.00016,19.11787]
[1777634539527,25.21,77501.79,0.0,0.19849,0.00016,19.11787]
[1777634540075,25.21,77501.79,0.0,0.19849,0.00016,19.11791]
[1777634541517,25.21,77504.31,0.0,0.19889,0.00016,19.14217]
[1777634542088,25.21,77504.85,0.0,0.19898,0.00016,19.14737]
[1777634547123,25.21,77505.38,0.0,0.19907,0.00016,19.15254]
[1777634548094,25.21,77505.38,0.0,0.19907,0.00016,19.15254]
[1777634551334,25.21,77493.96,0.0,0.19723,0.00016,19.0426]
[1777634553041,25.2,77490.8,0.0,0.19668,0.00016,19.00756]
[1777634553261,25.2,77484.29,0.0,0.19563,0.00016,18.94433]
[1777634556910,25.2,77481.97,0.0,0.19525,0.00016,18.92154]
[1777634557766,25.2,77481.22,0.0,0.19513,0.00016,18.9141]
[1777634558201,25.2,77479.29,0.0,0.19482,0.00016,18.89528]
[1777634559185,25.2,77479.29,0.0,0.19482,0.00016,18.89528]
[1777634559795,25.2,77480.23,0.0,0.19497,0.00016,18.90417]
[1777634559879,25.2,77480.23,0.0,0.19497,0.00016,18.90417]
[1777634560214,25.2,77480.23,0.0,0.19496,0.00016,18.904]
[1777634561815,25.2,77482.33,0.0,0.19529,0.00016,18.92387]
[1777634562229,25.2,77481.82,0.0,0.19521,0.00016,18.91895]
[1777634563198,25.2,77481.82,0.0,0.19521,0.00016,18.91895]
[1777634563828,25.2,77483.68,0.0,0.1955,0.00016,18.93648]
[1777634564243,25.2,77483.68,0.0,0.1955,0.00016,18.93626]
[1777634569278,25.2,77488.96,0.0,0.19632,0.00016,18.98584]
[1777634570411,25.2,77486.56,0.0,0.19593,0.00016,18.96246]
[1777634570462,25.2,77486.56,0.0,0.19593,0.00016,18.96246]
[1777634571952,25.2,77484.5,0.0,0.1956,0.00016,18.94259]
[1777634572301,25.2,77481.05,0.0,0.19504,0.00016,18.90891]
[1777634572378,25.2,77481.05,0.0,0.19504,0.00016,18.90891]
[1777634573306,25.2,77476.91,0.0,0.19438,0.00016,18.86882]
[1777634578340,25.2,77467.22,0.0,0.19283,0.00016,18.77463]
[1777634583375,25.19,77467.44,0.0,0.19285,0.00016,18.77564]
[1777634588411,25.19,77466.92,0.0,0.19275,0.00016,18.76971]
[1777634589727,25.19,77466.92,0.0,0.19275,0.00016,18.76971]
[1777634589783,25.19,77466.92,0.0,0.19275,0.00016,18.76971]
[1777634590903,25.19,77467.46,0.0,0.19283,0.00016,18.77477]
[1777634591536,25.19,77465.14,0.0,0.19246,0.00016,18.75217]
[1777634592287,25.19,77465.14,0.0,0.19246,0.00016,18.75217]
[1777634592296,25.19,77461.4,0.0,0.19186,0.00016,18.7153]
[1777634593479,25.19,77461.4,0.0,0.19186,0.00016,18.7153]
[1777634594298,25.19,77461.4,0.0,0.19186,0.00016,18.7153]
[1777634594453,25.19,77460.08,0.0,0.19164,0.00016,18.70193]
[1777634598014,25.19,77464.26,0.0,0.19229,0.00016,18.74174]
[1777634598056,25.19,77464.26,0.0,0.19229,0.00016,18.74174]
[1777634599249,25.19,77465.13,0.0,0.19242,0.00016,18.74946]
[1777634599279,25.19,77465.13,0.0,0.19242,0.00016,18.74946]
[1777634600649,25.19,77463.87,0.0,0.19221,0.00016,18.73658]
[1777634600688,25.19,77463.87,0.0,0.19221,0.00016,18.73658]
[1777634602777,25.18,77462.35,0.0,0.19196,0.00016,18.72146]
[1777634602801,25.18,77462.35,0.0,0.19196,0.00016,18.72146]
[1777634605889,25.18,77462.28,0.0,0.19194,0.00016,18.72062]
[1777634605929,25.18,77462.28,0.0,0.19194,0.00016,18.72062]
[1777634611374,25.18,77461.14,0.0,0.19176,0.00016,18.70918]
[1777634618392,25.18,77463.46,0.0,0.19207,0.00016,18.72584]
[1777634621558,25.18,77463.79,0.0,0.1921,0.00016,18.72818]
[1777634621615,25.18,77463.79,0.0,0.1921,0.00016,18.72818]
[1777634621775,25.18,77463.79,0.0,0.1921,0.00016,18.72818]
[1777634621901,25.18,77463.79,0.0,0.1921,0.00016,18.72818]
[1777634622311,25.18,77463.79,0.0,0.1921,0.00016,18.72818]
[1777634622420,25.18,77459.03,0.0,0.19134,0.00016,18.6815]
[1777634622695,25.18,77440.43,0.0,0.18841,0.00016,18.50074]
[1777634624777,25.18,77432.65,0.0,0.18719,0.00016,18.42464]
[1777634625358,25.18,77432.65,0.0,0.18719,0.00016,18.42464]
[1777634625395,25.18,77432.38,0.0,0.18714,0.00016,18.42132]
[1777634630718,25.17,77430.08,0.0,0.18676,0.00016,18.39812]
[1777634631604,25.17,77430.08,0.0,0.18676,0.00016,18.39812]
[1777634634231,25.17,77427.18,0.0,0.18631,0.00016,18.36942]
[1777634634267,25.17,77426.3,0.0,0.18616,0.00016,18.36059]
[1777634640001,25.17,77424.78,0.0,0.1859,0.00016,18.34409]
[1777634645823,25.17,77423.21,0.0,0.18562,0.00016,18.32637]
[1777634651123,25.16,77421.77,0.0,0.18537,0.00016,18.31084]
[1777634656899,25.16,77416.82,0.0,0.18456,0.00015,18.25971]
[1777634660339,25.16,77413.23,0.0,0.18399,0.00015,18.2237]
[1777634660369,25.16,77413.23,0.0,0.18399,0.00015,18.2237]
[1777634661956,25.16,77409.9,0.0,0.18345,0.00015,18.19005]
[1777634662795,25.15,77409.01,0.0,0.1833,0.00015,18.18025]
[1777634662951,25.15,77409.01,0.0,0.1833,0.00015,18.18025]
[1777634663915,25.15,77409.01,0.0,0.1833,0.00015,18.18025]
[1777634666608,25.15,77407.21,0.0,0.18299,0.00015,18.16105]
[1777634668488,25.15,77404.87,0.0,0.18261,0.00015,18.1366]
[1777634669429,25.15,77404.87,0.0,0.18261,0.00015,18.1366]
[1777634677457,25.14,77400.71,0.0,0.18189,0.00015,18.08864]
[1777634680029,25.14,77401.18,0.0,0.18194,0.00015,18.09198]
[1777634681372,25.14,77400.07,0.0,0.18176,0.00015,18.08071]
[1777634687111,25.14,77396.79,0.0,0.18122,0.00015,18.04618]
[1777634688662,25.14,77396.27,0.0,0.18114,0.00015,18.04077]
[1777634689125,25.13,77395.45,0.0,0.18101,0.00015,18.03244]
[1777634694161,25.13,77391.98,0.0,0.18046,0.00015,17.99722]
[1777634697222,25.13,77404.82,0.0,0.18241,0.00015,18.12208]
[1777634701716,25.13,77405.76,0.0,0.18253,0.00015,18.12983]
[1777634702481,25.13,77408.36,0.0,0.18292,0.00015,18.15447]
[1777634704478,25.13,77408.36,0.0,0.18292,0.00015,18.15447]
[1777634704610,25.13,77409.74,0.0,0.18313,0.00015,18.16754]
[1777634705240,25.13,77412.12,0.0,0.18349,0.00015,18.19036]
[1777634707056,25.13,77413.03,0.0,0.18362,0.00015,18.19878]
[1777634707178,25.13,77413.03,0.0,0.18362,0.00015,18.19878]
[1777634707679,25.12,77412.68,0.0,0.18356,0.00015,18.19487]
[1777634708168,25.12,77412.68,0.0,0.18356,0.00015,18.19487]
[1777634708264,25.12,77412.68,0.0,0.18356,0.00015,18.19487]
[1777634708734,25.12,77410.09,0.0,0.18315,0.00015,18.16906]
[1777634709266,25.12,77410.09,0.0,0.18314,0.00015,18.1686]
[1777634714087,25.12,77402.54,0.0,0.18196,0.00015,18.09327]
[1777634714303,25.12,77402.54,0.0,0.18195,0.00015,18.09293]
[1777634718330,25.12,77391.79,0.0,0.18028,0.00015,17.98648]
[1777634720274,25.12,77389.39,0.0,0.17991,0.00015,17.96273]
[1777634720846,25.12,77387.27,0.0,0.17959,0.00015,17.94175]
[1777634720916,25.12,77387.27,0.0,0.17959,0.00015,17.94175]
[1777634720953,25.12,77387.27,0.0,0.17959,0.00015,17.94175]
[1777634721352,25.12,77387.27,0.0,0.17958,0.00015,17.94157]
[1777634725382,25.12,77377.02,0.0,0.17801,0.00015,17.8403]
[1777634730479,25.11,77375.87,0.0,0.17782,0.00015,17.82743]
[1777634731422,25.11,77374.8,0.0,0.17761,0.00015,17.81228]
[1777634735546,25.11,77373.25,0.0,0.17736,0.00015,17.79601]
[1777634736458,25.11,77371.85,0.0,0.17715,0.00015,17.78202]
[1777634741493,25.11,77375.36,0.0,0.17765,0.00015,17.81489]
[1777634742023,25.11,77375.36,0.0,0.17765,0.00015,17.81489]
[1777634742499,25.11,77375.17,0.0,0.17762,0.00015,17.81273]
[1777634742802,25.11,77375.17,0.0,0.17762,0.00015,17.81273]
[1777634743507,25.11,77375.38,0.0,0.17765,0.00015,17.8145]
[1777634743975,25.11,77375.38,0.0,0.17765,0.00015,17.8145]
[1777634744514,25.11,77375.71,0.0,0.17769,0.00015,17.81743]
[1777634749548,25.1,77375.19,0.0,0.17759,0.00015,17.81114]
[1777634754583,25.1,77374.16,0.0,0.17742,0.00015,17.79966]
[1777634756250,25.1,77374.16,0.0,0.17742,0.00015,17.79966]
[1777634756436,25.1,77374.15,0.0,0.17742,0.00015,17.79956]
[1777634761466,25.1,77383.74,0.0,0.17886,0.00015,17.89326]
[1777634762960,25.1,77383.74,0.0,0.17886,0.00015,17.89326]
[1777634763615,25.1,77385.75,0.0,0.17917,0.00015,17.91288]
[1777634764562,25.1,77390.73,0.0,0.17992,0.00015,17.96147]
[1777634769905,25.1,77399.42,0.0,0.18124,0.00015,18.04579]
[1777634771725,25.1,77392.73,0.0,0.18021,0.00015,17.97982]
[1777634771778,25.1,77392.53,0.0,0.18018,0.00015,17.97773]
[1777634777268,25.1,77390.79,0.0,0.1799,0.00015,17.95994]
[1777634781675,25.1,77388.93,0.0,0.17961,0.00015,17.94118]
[1777634782378,25.1,77388.93,0.0,0.17961,0.00015,17.94118]
[1777634784198,25.1,77380.91,0.0,0.17837,0.00015,17.86144]
[1777634784550,25.09,77379.72,0.0,0.17818,0.00015,17.84948]
[1777634787442,25.09,77376.56,0.0,0.1777,0.00015,17.81791]
[1777634789808,25.09,77364.59,0.0,0.17587,0.00015,17.69893]
[1777634790075,25.09,77364.59,0.0,0.17587,0.00015,17.69893]
[1777634790148,25.09,77361.26,0.0,0.17536,0.00015,17.66585]
[1777634792666,25.09,77360.76,0.0,0.17524,0.00015,17.65623]
[1777634797762,25.09,77360.24,0.0,0.17514,0.00015,17.64951]
[1777634798926,25.09,77359.59,0.0,0.17503,0.00015,17.6425]
[1777634804701,25.08,77356.21,0.0,0.1745,0.00015,17.60781]
[1777634809972,25.08,77350.17,0.0,0.17358,0.00015,17.54682]
[1777634811580,25.08,77350.17,0.0,0.17358,0.00015,17.54682]
[1777634816713,25.08,77356.32,0.0,0.17448,0.00015,17.60605]
[1777634821735,25.08,77357.14,0.0,0.17458,0.00015,17.61264]
[1777634825931,25.08,77354.49,0.0,0.17416,0.00015,17.58538]
[1777634828975,25.07,77349.88,0.0,0.17346,0.00015,17.5392]
[1777634829124,25.07,77349.88,0.0,0.17346,0.00015,17.5392]
[1777634831931,25.07,77354.08,0.0,0.17407,0.00015,17.57982]
[1777634836876,25.07,77353.47,0.0,0.17396,0.00015,17.57233]
[1777634836943,25.07,77353.5,0.0,0.17396,0.00015,17.57233]
[1777634842197,25.07,77351.55,0.0,0.17364,0.00015,17.55161]
[1777634843052,25.07,77351.55,0.0,0.17364,0.00015,17.55161]
[1777634843140,25.07,77351.55,0.0,0.17364,0.00015,17.55161]
[1777634843191,25.07,77351.55,0.0,0.17364,0.00015,17.55161]
[1777634843217,25.07,77351.55,0.0,0.17364,0.00015,17.55161]
[1777634845032,25.07,77344.15,0.0,0.17253,0.00015,17.47818]
[1777634845222,25.07,77344.15,0.0,0.17253,0.00015,17.47794]
[1777634846518,25.07,77344.15,0.0,0.17253,0.00015,17.47794]
[1777634850751,25.06,77344.86,0.0,0.17262,0.00015,17.48385]
[1777634856843,25.06,77339.17,0.0,0.17173,0.00015,17.42281]
[1777634862053,25.06,77339.15,0.0,0.17171,0.00015,17.42207]
[1777634862339,25.06,77338.73,0.0,0.17165,0.00015,17.41783]
[1777634867388,25.06,77338.16,0.0,0.17156,0.00015,17.41186]
[1777634873417,25.06,77333.15,0.0,0.1708,0.00015,17.36129]
[1777634878453,25.06,77334.02,0.0,0.17091,0.00015,17.36842]
[1777634883487,25.06,77335.01,0.0,0.17103,0.00015,17.37676]
[1777634888523,25.05,77336.29,0.0,0.1712,0.00015,17.38821]
[1777634893560,25.05,77336.48,0.0,0.17123,0.00015,17.38998]
[1777634898593,25.05,77337.27,0.0,0.17134,0.00015,17.39714]
[1777634903627,25.05,77337.71,0.0,0.1714,0.00015,17.40138]
[1777634908662,25.05,77338.09,0.0,0.17144,0.00015,17.40417]
[1777634913698,25.05,77335.89,0.0,0.17109,0.00015,17.37838]
[1777634918938,25.05,77334.49,0.0,0.17087,0.00015,17.36401]
[1777634924534,25.04,77330.01,0.0,0.17016,0.00015,17.3166]
[1777634929406,25.04,77330.42,0.0,0.17019,0.00015,17.3186]
[1777634930234,25.04,77331.21,0.0,0.17029,0.00015,17.32588]
[1777634935851,25.04,77333.77,0.0,0.17062,0.00015,17.34762]
[1777634940886,25.03,77331.64,0.0,0.17026,0.00015,17.32374]
[1777634946320,25.03,77332.06,0.0,0.17029,0.00015,17.32569]
[1777634952194,25.02,77332.46,0.0,0.1703,0.00015,17.32624]
[1777634958314,25.02,77332.19,0.0,0.1702,0.00015,17.32014]
[1777634963385,25.01,77334.56,0.0,0.17051,0.00015,17.34057]
[1777634964749,25.01,77335.59,0.0,0.17065,0.00015,17.35012]
[1777634964814,25.01,77335.84,0.0,0.17067,0.00015,17.35159]
[1777634970093,25.01,77339.87,0.0,0.17126,0.00015,17.39047]
[1777634974638,25.01,77347.8,0.0,0.1724,0.00015,17.46432]
[1777634974650,25.01,77348.29,0.0,0.17247,0.00015,17.46877]
[1777634976411,25.01,77348.29,0.0,0.17247,0.00015,17.46877]
[1777634976500,25.01,77347.35,0.0,0.17233,0.00015,17.45927]
[1777634979928,25.01,77347.0,0.0,0.17226,0.00015,17.45517]
[1777634980784,25.0,77346.55,0.0,0.17219,0.00015,17.45033]
[1777634986206,25.0,77345.53,0.0,0.17202,0.00015,17.4393]
[1777634987290,25.0,77345.53,0.0,0.17202,0.00015,17.4393]
[1777634987350,25.0,77346.57,0.0,0.17218,0.00015,17.44938]
[1777634990260,25.0,77346.08,0.0,0.1721,0.00015,17.44414]
[1777634990361,25.0,77345.88,0.0,0.17206,0.00015,17.44197]
[1777634997282,25.0,77344.09,0.0,0.17178,0.00015,17.42305]
[1777635002703,25.0,77344.44,0.0,0.17182,0.00015,17.42585]
[1777635002760,25.0,77345.83,0.0,0.17202,0.00015,17.43924]
[1777635004535,25.0,77345.83,0.0,0.17202,0.00015,17.43924]
[1777635004602,25.0,77347.66,0.0,0.17229,0.00015,17.45713]
[1777635005960,25.0,77347.66,0.0,0.17229,0.00015,17.45694]
[1777635006350,25.0,77347.56,0.0,0.17227,0.00015,17.45574]
[1777635007259,25.0,77347.56,0.0,0.17227,0.00015,17.45574]
[1777635008857,25.0,77347.85,0.0,0.17231,0.00015,17.4584]
[1777635014114,25.0,77350.46,0.0,0.17268,0.00015,17.48277]
[1777635014477,25.0,77350.46,0.0,0.17268,0.00015,17.48277]
[1777635014717,25.0,77350.46,0.0,0.17268,0.00015,17.48277]
[1777635017194,24.99,77353.12,0.0,0.17306,0.00015,17.50821]
[1777635017826,24.99,77353.12,0.0,0.17306,0.00015,17.50821]
[1777635017835,24.99,77357.77,0.0,0.17375,0.00015,17.55349]
[1777635017940,24.99,77357.77,0.0,0.17375,0.00015,17.55349]
[1777635018434,24.99,77357.77,0.0,0.17375,0.00015,17.55349]
[1777635019535,24.99,77376.3,0.0,0.17655,0.00015,17.73625]
[1777635020079,24.99,77376.3,0.0,0.17655,0.00015,17.73625]
[1777635020724,24.99,77373.87,0.0,0.17618,0.00015,17.71234]
[1777635026490,25.0,77374.96,0.0,0.17637,0.00015,17.72459]
[1777635027910,25.0,77374.96,0.0,0.17637,0.00015,17.72459]
[1777635028504,25.0,77376.92,0.0,0.17667,0.00015,17.74452]
[1777635029335,25.0,77376.92,0.0,0.17667,0.00015,17.74452]
[1777635030094,25.0,77378.66,0.0,0.17694,0.00015,17.76199]
[1777635030499,25.0,77378.66,0.0,0.17694,0.00015,17.76199]
[1777635030555,25.0,77383.31,0.0,0.17765,0.00015,17.80811]
[1777635034624,25.0,77384.05,0.0,0.17775,0.00015,17.81212]
[1777635034724,25.0,77384.05,0.0,0.17775,0.00015,17.81212]
[1777635034786,25.0,77384.05,0.0,0.17775,0.00015,17.81212]
[1777635034834,25.0,77385.36,0.0,0.17796,0.00015,17.82553]
[1777635036057,25.0,77385.36,0.0,0.17796,0.00015,17.82553]
[1777635036560,25.0,77387.31,0.0,0.17826,0.00015,17.84499]
[1777635037328,25.0,77387.31,0.0,0.17826,0.00015,17.84499]
[1777635037865,25.0,77387.31,0.0,0.17826,0.00015,17.84499]
[1777635038419,25.0,77388.66,0.0,0.17847,0.00015,17.85875]
[1777635038835,25.0,77388.66,0.0,0.17847,0.00015,17.85875]
[1777635041569,25.0,77386.49,0.0,0.17815,0.00015,17.83811]
[1777635041643,25.0,77387.81,0.0,0.17835,0.00015,17.85111]
[1777635043526,25.0,77387.81,0.0,0.17836,0.00015,17.85137]
[1777635043627,25.0,77389.19,0.0,0.17857,0.00015,17.86522]
[1777635048644,25.0,77390.69,0.0,0.17882,0.00015,17.88119]
[1777635054686,25.01,77395.41,0.0,0.17956,0.00015,17.92893]
[1777635059721,25.01,77398.25,0.0,0.18001,0.00015,17.95778]
[1777635064022,25.01,77398.92,0.0,0.18012,0.00015,17.96503]
[1777635064757,25.01,77403.95,0.0,0.1809,0.00015,18.01465]
[1777635069983,25.01,77405.15,0.0,0.18109,0.00015,18.02688]
[1777635070798,25.01,77405.15,0.0,0.18109,0.00015,18.027]
[1777635075840,25.01,77403.21,0.0,0.1808,0.00015,18.00811]
[1777635077850,25.01,77393.72,0.0,0.17935,0.00015,17.91494]
[1777635082885,25.01,77395.95,0.0,0.17968,0.00015,17.93638]
[1777635087919,25.01,77394.99,0.0,0.17952,0.00015,17.92627]
[1777635092954,25.01,77395.13,0.0,0.1795,0.00015,17.92285]
[1777635097988,25.01,77394.8,0.0,0.17944,0.00015,17.91892]
[1777635102425,25.01,77404.89,0.0,0.18098,0.00015,18.01766]
[1777635108659,25.01,77401.82,0.0,0.18051,0.00015,17.98745]
[1777635110334,25.01,77401.07,0.0,0.18039,0.00015,17.98005]
[1777635110944,25.01,77401.07,0.0,0.18039,0.00015,17.98005]
[1777635110380,25.01,77401.34,0.0,0.18043,0.00015,17.98271]
[1777635111387,25.01,77401.99,0.0,0.18053,0.00015,17.98909]
[1777635113464,25.01,77388.66,0.0,0.17849,0.00015,17.85763]
[1777635114930,25.01,77388.66,0.0,0.17849,0.00015,17.85763]
[1777635116662,25.0,77387.39,0.0,0.17829,0.00015,17.84472]
[1777635116763,25.0,77386.45,0.0,0.17814,0.00015,17.83546]
[1777635122157,25.0,77382.47,0.0,0.17753,0.00015,17.79583]
[1777635123221,25.0,77382.47,0.0,0.17753,0.00015,17.79583]
[1777635127554,25.0,77379.11,0.0,0.17702,0.00015,17.76257]
[1777635127637,25.0,77378.73,0.0,0.17696,0.00015,17.75855]
[1777635133236,25.0,77379.57,0.0,0.17706,0.00015,17.76538]
[1777635138273,25.0,77385.14,0.0,0.17789,0.00015,17.819]
[1777635143306,25.0,77384.05,0.0,0.1777,0.00015,17.80711]
[1777635148341,25.0,77384.13,0.0,0.1777,0.00015,17.80682]
[1777635153941,24.99,77380.81,0.0,0.17715,0.00015,17.76927]
[1777635158351,24.99,77386.77,0.0,0.17805,0.00015,17.82716]
[1777635158563,24.99,77387.33,0.0,0.17813,0.00015,17.83246]
[1777635159420,24.99,77387.33,0.0,0.17813,0.00015,17.83246]
[1777635161375,24.99,77391.3,0.0,0.17873,0.00015,17.87141]
[1777635161875,24.99,77392.34,0.0,0.17889,0.00015,17.8817]
[1777635163577,24.99,77392.34,0.0,0.17889,0.00015,17.8817]
[1777635165435,24.99,77394.8,0.0,0.17927,0.00015,17.90593]
[1777635165462,24.99,77395.16,0.0,0.17932,0.00015,17.90946]
[1777635170550,24.99,77395.61,0.0,0.17939,0.00015,17.91388]
[1777635175810,24.99,77385.97,0.0,0.17791,0.00015,17.8187]
[1777635181846,24.99,77384.6,0.0,0.17771,0.00015,17.80528]
[1777635181893,24.99,77384.29,0.0,0.17766,0.00015,17.802]
[1777635187616,24.99,77383.07,0.0,0.17746,0.00015,17.78943]
[1777635193874,24.99,77382.31,0.0,0.17735,0.00015,17.78225]
[1777635198881,24.99,77381.46,0.0,0.17723,0.00015,17.77412]
[1777635204735,24.99,77378.94,0.0,0.17684,0.00015,17.7493]
[1777635209771,24.99,77378.66,0.0,0.17679,0.00015,17.7461]
[1777635214806,24.99,77377.91,0.0,0.17664,0.00015,17.73394]
[1777635219840,24.99,77377.09,0.0,0.1765,0.00015,17.72514]
[1777635224876,24.99,77376.27,0.0,0.17637,0.00015,17.71656]
[1777635229911,24.99,77375.09,0.0,0.1762,0.00015,17.70561]
[1777635234946,24.99,77374.97,0.0,0.17617,0.00015,17.70366]
[1777635239981,24.99,77378.68,0.0,0.17672,0.00015,17.73917]
[1777635245016,24.98,77375.9,0.0,0.17628,0.00015,17.71063]
[1777635250052,24.98,77369.87,0.0,0.17535,0.00015,17.65025]
[1777635255087,24.98,77368.24,0.0,0.1751,0.00015,17.6335]
[1777635260122,24.98,77368.4,0.0,0.17511,0.00015,17.63455]
[1777635263155,24.98,77354.44,0.0,0.17301,0.00015,17.49626]
[1777635263181,24.98,77354.44,0.0,0.17301,0.00015,17.49626]
[1777635263590,24.98,77354.44,0.0,0.17301,0.00015,17.49626]
[1777635264821,24.98,77354.44,0.0,0.173,0.00015,17.49606]
[1777635264848,24.98,77354.44,0.0,0.173,0.00015,17.49606]
[1777635264964,24.98,77354.44,0.0,0.173,0.00015,17.49606]
[1777635265158,24.98,77354.0,0.0,0.17293,0.00015,17.49152]
[1777635270195,24.98,77349.98,0.0,0.17232,0.00015,17.45109]
[1777635272683,24.98,77349.87,0.0,0.17227,0.00015,17.44581]
[1777635272697,24.98,77349.87,0.0,0.17227,0.00015,17.44581]
[1777635273113,24.98,77349.61,0.0,0.17223,0.00015,17.443]
[1777635278249,24.98,77347.12,0.0,0.17183,0.00015,17.41656]
[1777635280392,24.97,77347.94,0.0,0.17195,0.00015,17.4243]
[1777635280411,24.97,77349.49,0.0,0.17217,0.00015,17.43926]
[1777635286538,24.97,77351.73,0.0,0.1725,0.00015,17.46075]
[1777635287073,24.97,77351.51,0.0,0.17246,0.00015,17.45831]
[1777635292347,24.97,77352.27,0.0,0.17257,0.00015,17.46519]
[1777635297381,24.97,77353.61,0.0,0.17276,0.00015,17.47786]
[1777635301525,24.97,77353.83,0.0,0.17279,0.00015,17.4797]
[1777635303026,24.97,77354.55,0.0,0.17289,0.00015,17.48672]
[1777635303061,24.97,77354.55,0.0,0.17289,0.00015,17.48672]
[1777635303161,24.97,77354.95,0.0,0.17295,0.00015,17.49047]
[1777635307652,24.97,77357.73,0.0,0.17336,0.00015,17.51746]
[1777635309731,24.97,77357.16,0.0,0.17327,0.00015,17.51158]
[1777635317790,24.97,77357.42,0.0,0.1733,0.00015,17.51371]
[1777635317921,24.97,77357.42,0.0,0.1733,0.00015,17.51371]
[1777635319822,24.97,77357.74,0.0,0.17334,0.00015,17.51641]
[1777635319908,24.97,77358.27,0.0,0.17342,0.00015,17.52157]
[1777635321096,24.97,77358.27,0.0,0.17342,0.00015,17.52157]
[1777635321845,24.97,77358.74,0.0,0.17349,0.00015,17.52605]
[1777635321901,24.97,77359.41,0.0,0.17359,0.00015,17.53268]
[1777635324108,24.97,77359.41,0.0,0.17359,0.00015,17.53259]
[1777635325920,24.97,77355.95,0.0,0.17306,0.00015,17.49822]
[1777635326126,24.97,77353.79,0.0,0.17274,0.00015,17.47675]
[1777635331698,24.97,77351.63,0.0,0.17242,0.00015,17.45533]
[1777635332190,24.97,77350.97,0.0,0.17229,0.00015,17.44472]
[1777635335026,24.97,77349.5,0.0,0.17207,0.00015,17.43019]
[1777635335074,24.97,77349.04,0.0,0.172,0.00015,17.42565]
[1777635336544,24.97,77349.04,0.0,0.172,0.00015,17.42565]
[1777635337022,24.97,77349.04,0.0,0.172,0.00015,17.42565]
[1777635337780,24.97,77345.95,0.0,0.17154,0.00015,17.39513]
[1777635337810,24.97,77345.81,0.0,0.17152,0.00015,17.39374]
[1777635343706,24.97,77345.87,0.0,0.17153,0.00015,17.39459]
[1777635348742,24.97,77341.95,0.0,0.17095,0.00015,17.35609]
[1777635353781,24.97,77338.68,0.0,0.17047,0.00015,17.32411]
[1777635359819,24.97,77330.63,0.0,0.16926,0.00015,17.24366]
[1777635363393,24.97,77331.4,0.0,0.16937,0.00015,17.25098]
[1777635363688,24.97,77331.4,0.0,0.16937,0.00015,17.25098]
[1777635366629,24.97,77326.31,0.0,0.16861,0.00015,17.20024]
[1777635368586,24.97,77323.53,0.0,0.1682,0.00015,17.17259]
[1777635368882,24.96,77322.82,0.0,0.1681,0.00015,17.1655]
[1777635369684,24.96,77322.82,0.0,0.1681,0.00015,17.1655]
[1777635373455,24.96,77321.84,0.0,0.16795,0.00015,17.15563]
[1777635374646,24.96,77321.35,0.0,0.16788,0.00015,17.15075]
[1777635374925,24.96,77323.06,0.0,0.16813,0.00015,17.16766]
[1777635376253,24.96,77323.06,0.0,0.16813,0.00015,17.16766]
[1777635376679,24.96,77325.11,0.0,0.16843,0.00015,17.18792]
[1777635376939,24.96,77325.4,0.0,0.16847,0.00015,17.19072]
[1777635378725,24.96,77325.99,0.0,0.16856,0.00015,17.1965]
[1777635378953,24.96,77325.99,0.0,0.16856,0.00015,17.19644]
[1777635383220,24.96,77328.28,0.0,0.16889,0.00015,17.21882]
[1777635384791,24.96,77328.06,0.0,0.16886,0.00015,17.21646]
[1777635384995,24.96,77327.94,0.0,0.16884,0.00015,17.21518]
[1777635386809,24.96,77327.17,0.0,0.16872,0.00015,17.20747]
[1777635387010,24.96,77326.77,0.0,0.16866,0.00015,17.20343]
[1777635392044,24.96,77325.94,0.0,0.1685,0.00015,17.19084]
[1777635397079,24.96,77325.6,0.0,0.16845,0.00015,17.18719]
[1777635398129,24.96,77325.6,0.0,0.16845,0.00015,17.18719]
[1777635398173,24.96,77325.6,0.0,0.16845,0.00015,17.18719]
[1777635398225,24.96,77325.5,0.0,0.16843,0.00015,17.18616]
[1777635404129,24.96,77326.05,0.0,0.16851,0.00015,17.19137]
[1777635410171,24.96,77325.93,0.0,0.16849,0.00015,17.18995]
[1777635415206,24.96,77324.36,0.0,0.16826,0.00015,17.17429]
[1777635420241,24.96,77323.36,0.0,0.16811,0.00015,17.16434]
[1777635420879,24.96,77323.36,0.0,0.16811,0.00015,17.16434]
[1777635420915,24.96,77323.36,0.0,0.16811,0.00015,17.16434]
[1777635420929,24.96,77322.91,0.0,0.16804,0.00015,17.15988]
[1777635426283,24.96,77323.22,0.0,0.16809,0.00015,17.16297]
[1777635428959,24.96,77323.29,0.0,0.1681,0.00015,17.16395]
[1777635429405,24.96,77322.84,0.0,0.16804,0.00015,17.15979]
[1777635430312,24.96,77323.49,0.0,0.16814,0.00015,17.1665]
[1777635435346,24.96,77323.01,0.0,0.16808,0.00015,17.16206]
[1777635436976,24.96,77323.62,0.0,0.16817,0.00015,17.16839]
[1777635437371,24.96,77323.99,0.0,0.16823,0.00015,17.17233]
[1777635438367,24.96,77325.92,0.0,0.16852,0.00015,17.19169]
[1777635443401,24.97,77333.09,0.0,0.16959,0.00015,17.26353]
[1777635448436,24.97,77333.23,0.0,0.16962,0.00015,17.26566]
[1777635453471,24.97,77334.36,0.0,0.16977,0.00015,17.27347]
[1777635458506,24.97,77334.5,0.0,0.1698,0.00015,17.27548]
[1777635463542,24.97,77335.15,0.0,0.16991,0.00015,17.28249]
[1777635468577,24.97,77333.46,0.0,0.16966,0.00015,17.26629]
[1777635473614,24.97,77330.79,0.0,0.16928,0.00015,17.24042]
[1777635475590,24.97,77330.18,0.0,0.16919,0.00015,17.2345]
[1777635481230,24.97,77331.07,0.0,0.16933,0.00015,17.24387]
[1777635481381,24.97,77332.65,0.0,0.16956,0.00015,17.25957]
[1777635486705,24.97,77339.47,0.0,0.17058,0.00015,17.32701]
[1777635491740,24.97,77338.25,0.0,0.17039,0.00015,17.31487]
[1777635497089,24.97,77336.66,0.0,0.17017,0.00015,17.29977]
[1777635502817,24.97,77336.4,0.0,0.17013,0.00015,17.29738]
[1777635507852,24.97,77336.65,0.0,0.17017,0.00015,17.30004]
[1777635511609,24.97,77337.01,0.0,0.17023,0.00015,17.30371]
[1777635511687,24.97,77337.0,0.0,0.17019,0.00015,17.29958]
[1777635514623,24.97,77337.29,0.0,0.17024,0.00015,17.30252]
[1777635515286,24.97,77337.29,0.0,0.17024,0.00015,17.30252]
[1777635521950,24.97,77337.14,0.0,0.17022,0.00015,17.30137]
[1777635527385,24.98,77337.4,0.0,0.17026,0.00015,17.30411]
[1777635533030,24.98,77339.21,0.0,0.17054,0.00015,17.32222]
[1777635538063,24.98,77339.26,0.0,0.17054,0.00015,17.32281]
[1777635543099,24.98,77338.9,0.0,0.17049,0.00015,17.31936]
[1777635544720,24.98,77338.76,0.0,0.17047,0.00015,17.318]
[1777635545112,24.98,77339.48,0.0,0.17058,0.00015,17.32543]
[1777635550148,24.98,77339.33,0.0,0.17058,0.00015,17.32547]
[1777635553699,24.98,77339.11,0.0,0.17057,0.00015,17.3242]
[1777635554177,24.98,77339.66,0.0,0.17065,0.00015,17.32995]
[1777635559277,24.98,77339.15,0.0,0.17059,0.00015,17.32611]
[1777635559317,24.98,77339.95,0.0,0.17072,0.00015,17.33461]
[1777635561200,24.98,77339.95,0.0,0.17072,0.00015,17.33461]
[1777635561235,24.98,77339.15,0.0,0.17061,0.00015,17.32699]
[1777635566261,24.99,77339.31,0.0,0.17066,0.00015,17.33032]
[1777635571274,24.99,77338.9,0.0,0.17062,0.00015,17.32744]
[1777635577340,24.99,77336.26,0.0,0.17022,0.00015,17.29877]
[1777635577787,24.99,77336.26,0.0,0.17022,0.00015,17.29877]
[1777635578285,24.99,77336.26,0.0,0.17022,0.00015,17.29877]
[1777635587408,24.99,77336.18,0.0,0.17021,0.00015,17.29845]
[1777635592443,24.99,77337.53,0.0,0.17042,0.00015,17.31195]
[1777635596442,24.99,77336.69,0.0,0.17029,0.00015,17.30376]
[1777635596524,24.99,77337.13,0.0,0.17036,0.00015,17.30845]
[1777635597039,24.99,77337.13,0.0,0.17036,0.00015,17.30845]
[1777635602513,25.0,77339.86,0.0,0.1708,0.00015,17.33745]
[1777635607547,25.0,77339.37,0.0,0.17075,0.00015,17.3344]
[1777635611298,25.0,77339.65,0.0,0.17081,0.00015,17.33791]
[1777635612283,25.0,77341.24,0.0,0.17105,0.00015,17.35434]
[1777635612317,25.0,77343.4,0.0,0.17138,0.00015,17.37601]
[1777635618173,25.0,77346.3,0.0,0.17183,0.00015,17.40589]
[1777635618423,25.0,77346.3,0.0,0.17183,0.00015,17.40589]
[1777635618463,25.0,77346.3,0.0,0.17183,0.00015,17.40589]
[1777635621115,25.0,77346.67,0.0,0.1719,0.00015,17.41046]
[1777635621147,25.0,77346.67,0.0,0.1719,0.00015,17.41046]
[1777635626848,25.01,77348.53,0.0,0.1722,0.00015,17.43003]
[1777635628143,25.01,77349.18,0.0,0.17231,0.00015,17.43733]
[1777635628155,25.01,77357.76,0.0,0.1736,0.00015,17.5223]
[1777635629485,25.01,77357.76,0.0,0.1736,0.00015,17.5223]
[1777635629702,25.01,77357.29,0.0,0.17354,0.00015,17.51814]
[1777635634736,25.01,77358.27,0.0,0.17367,0.00015,17.52477]
[1777635639772,25.01,77359.87,0.0,0.17393,0.00015,17.54161]
[1777635644808,25.01,77360.41,0.0,0.17402,0.00015,17.54798]
[1777635655885,25.02,77360.07,0.0,0.17401,0.00015,17.54704]
[1777635661499,25.02,77359.85,0.0,0.17399,0.00015,17.54576]
[1777635663408,25.02,77367.02,0.0,0.17508,0.00015,17.61689]
[1777635663732,25.02,77371.01,0.0,0.17569,0.00015,17.65679]
[1777635663806,25.02,77371.01,0.0,0.17569,0.00015,17.65679]
[1777635664024,25.02,77374.19,0.0,0.17617,0.00015,17.68812]
[1777635665228,25.02,77374.19,0.0,0.17617,0.00015,17.68812]
[1777635665322,25.02,77376.13,0.0,0.17646,0.00015,17.70731]
[1777635668042,25.02,77375.89,0.0,0.17643,0.00015,17.70528]
[1777635668486,25.02,77375.89,0.0,0.17643,0.00015,17.70528]
[1777635669479,25.02,77376.64,0.0,0.17656,0.00015,17.71325]
[1777635669511,25.02,77376.64,0.0,0.17656,0.00015,17.71325]
[1777635669553,25.02,77376.26,0.0,0.1765,0.00015,17.7098]
[1777635671749,25.02,77376.44,0.0,0.17654,0.00015,17.71188]
[1777635673348,25.02,77376.32,0.0,0.17652,0.00015,17.711]
[1777635673407,25.02,77377.32,0.0,0.17668,0.00015,17.72146]
[1777635677394,25.03,77379.1,0.0,0.17696,0.00015,17.73957]
[1777635677457,25.03,77379.32,0.0,0.177,0.00015,17.74229]
[1777635682468,25.03,77378.94,0.0,0.17697,0.00015,17.73993]
[1777635685933,25.03,77379.28,0.0,0.17703,0.00015,17.74381]
[1777635687516,25.03,77379.04,0.0,0.177,0.00015,17.74172]
[1777635687540,25.03,77375.72,0.0,0.1765,0.00015,17.7093]
[1777635693147,25.03,77375.64,0.0,0.17646,0.00015,17.70459]
[1777635698182,25.03,77374.29,0.0,0.17626,0.00015,17.69204]
[1777635703216,25.03,77372.53,0.0,0.17603,0.00015,17.67643]
[1777635708251,25.04,77372.96,0.0,0.1761,0.00015,17.68124]
[1777635713625,25.04,77373.17,0.0,0.17614,0.00015,17.68355]
[1777635714335,25.04,77373.17,0.0,0.17614,0.00015,17.68393]
[1777635714364,25.04,77373.17,0.0,0.17614,0.00015,17.68393]
[1777635714771,25.04,77373.57,0.0,0.1762,0.00015,17.688]
[1777635714809,25.04,77373.57,0.0,0.1762,0.00015,17.688]
[1777635715939,25.04,77373.57,0.0,0.17621,0.00015,17.68813]
[1777635715966,25.04,77373.57,0.0,0.17621,0.00015,17.68813]
[1777635717455,25.04,77373.83,0.0,0.17625,0.00015,17.69082]
[1777635717484,25.04,77373.83,0.0,0.17625,0.00015,17.69082]
[1777635718486,25.04,77373.83,0.0,0.17625,0.00015,17.6911]
[1777635718527,25.04,77373.83,0.0,0.17625,0.00015,17.6911]
[1777635720503,25.04,77373.85,0.0,0.17626,0.00015,17.69143]
[1777635720529,25.04,77373.85,0.0,0.17626,0.00015,17.69143]
[1777635722524,25.04,77373.88,0.0,0.17627,0.00015,17.69202]
[1777635722571,25.04,77373.88,0.0,0.17627,0.00015,17.69202]
[1777635724490,25.04,77360.29,0.0,0.17423,0.00015,17.55889]
[1777635727372,25.04,77359.0,0.0,0.17404,0.00015,17.54649]
[1777635727393,25.04,77360.05,0.0,0.1742,0.00015,17.55715]
[1777635730727,25.04,77361.58,0.0,0.17443,0.00015,17.57226]
[1777635730773,25.04,77361.58,0.0,0.17443,0.00015,17.57226]
[1777635731412,25.04,77361.69,0.0,0.17445,0.00015,17.57329]
[1777635732373,25.04,77361.69,0.0,0.17445,0.00015,17.57329]
[1777635732401,25.04,77361.69,0.0,0.17445,0.00015,17.57329]
[1777635732470,25.04,77360.41,0.0,0.17426,0.00015,17.56093]
[1777635736024,25.04,77359.56,0.0,0.17414,0.00015,17.55303]
[1777635736051,25.04,77359.56,0.0,0.17414,0.00015,17.55303]
[1777635736446,25.04,77359.3,0.0,0.1741,0.00015,17.5507]
[1777635741481,25.04,77357.91,0.0,0.17391,0.00015,17.53833]
[1777635743989,25.04,77357.07,0.0,0.1738,0.00015,17.53048]
[1777635745889,25.05,77356.26,0.0,0.17368,0.00015,17.52293]
[1777635745924,25.05,77356.26,0.0,0.17368,0.00015,17.52293]
[1777635747179,25.05,77355.69,0.0,0.1736,0.00015,17.51753]
[1777635747220,25.05,77355.69,0.0,0.1736,0.00015,17.51753]
[1777635751552,25.05,77353.24,0.0,0.17325,0.00015,17.49431]
[1777635751595,25.05,77353.24,0.0,0.17325,0.00015,17.49431]
[1777635756676,25.05,77352.33,0.0,0.1731,0.00015,17.48239]
[1777635762628,25.05,77351.23,0.0,0.17296,0.00015,17.47307]
[1777635767663,25.05,77350.49,0.0,0.17286,0.00015,17.46684]
[1777635772699,25.05,77352.89,0.0,0.17324,0.00015,17.49148]
[1777635776070,25.06,77353.63,0.0,0.17335,0.00015,17.49922]
[1777635776115,25.06,77353.63,0.0,0.17335,0.00015,17.49922]
[1777635781295,25.06,77355.03,0.0,0.17358,0.00015,17.51375]
[1777635788814,25.06,77357.13,0.0,0.17391,0.00015,17.53565]
[1777635793847,25.06,77357.99,0.0,0.17405,0.00015,17.54488]
[1777635798880,25.06,77359.65,0.0,0.17431,0.00015,17.56195]
[1777635803915,25.06,77361.32,0.0,0.17457,0.00015,17.57914]
[1777635808953,25.06,77360.93,0.0,0.17453,0.00015,17.57602]
[1777635813989,25.06,77361.79,0.0,0.17464,0.00015,17.58115]
[1777635819021,25.07,77362.49,0.0,0.17475,0.00015,17.58876]
[1777635824144,25.07,77363.06,0.0,0.17485,0.00015,17.59495]
[1777635827689,25.07,77375.97,0.0,0.17681,0.00015,17.72254]
[1777635827782,25.07,77378.56,0.0,0.1772,0.00015,17.74822]
[1777635829747,25.07,77380.53,0.0,0.17751,0.00015,17.76781]
[1777635830097,25.07,77383.34,0.0,0.17794,0.00015,17.79562]
[1777635831472,25.07,77383.34,0.0,0.17794,0.00015,17.79562]
[1777635836089,25.07,77392.91,0.0,0.17941,0.00015,17.89075]
[1777635841285,25.07,77400.52,0.0,0.1806,0.00015,17.96682]
[1777635843901,25.07,77399.86,0.0,0.18051,0.00015,17.96107]
[1777635850241,25.08,77387.94,0.0,0.17873,0.00015,17.84644]
[1777635852184,25.08,77387.75,0.0,0.1787,0.00015,17.84496]
[1777635852274,25.08,77387.75,0.0,0.1787,0.00015,17.84496]
[1777635852580,25.08,77387.75,0.0,0.1787,0.00015,17.84496]
[1777635852791,25.08,77387.75,0.0,0.1787,0.00015,17.84496]
[1777635853689,25.08,77381.89,0.0,0.17783,0.00015,17.78857]
[1777635853981,25.08,77381.89,0.0,0.17783,0.00015,17.78857]
[1777635854012,25.08,77381.89,0.0,0.17783,0.00015,17.78857]
[1777635854626,25.08,77381.89,0.0,0.17783,0.00015,17.78857]
[1777635854728,25.08,77379.37,0.0,0.17745,0.00015,17.764]
[1777635856628,25.08,77379.37,0.0,0.17745,0.00015,17.764]
[1777635856666,25.08,77374.5,0.0,0.17672,0.00015,17.7166]
[1777635857860,25.08,77373.16,0.0,0.17652,0.00015,17.70343]
[1777635858297,25.08,77373.16,0.0,0.17652,0.00015,17.70367]
[1777635861606,25.08,77375.8,0.0,0.17693,0.00015,17.73007]
[1777635861707,25.08,77375.43,0.0,0.17688,0.00015,17.72681]
[1777635863448,25.08,77375.43,0.0,0.17688,0.00015,17.72681]
[1777635863486,25.08,77374.26,0.0,0.1767,0.00015,17.71549]
[1777635865453,25.08,77374.26,0.0,0.17671,0.00015,17.71568]
[1777635865531,25.08,77372.93,0.0,0.17651,0.00015,17.70279]
[1777635867346,25.08,77372.93,0.0,0.17651,0.00015,17.70298]
[1777635867374,25.08,77374.39,0.0,0.17673,0.00015,17.7175]
[1777635867842,25.08,77374.39,0.0,0.17673,0.00015,17.7175]
[1777635868673,25.08,77374.28,0.0,0.17672,0.00015,17.71676]
[1777635872418,25.09,77373.72,0.0,0.17663,0.00015,17.70843]
[1777635872500,25.09,77373.24,0.0,0.17655,0.00015,17.70371]
[1777635878438,25.09,77373.99,0.0,0.17671,0.00015,17.71355]
[1777635883473,25.09,77378.15,0.0,0.17737,0.00015,17.75648]
[1777635884188,25.09,77378.15,0.0,0.17737,0.00015,17.75648]
[1777635889517,25.1,77382.75,0.0,0.17811,0.00015,17.80401]
[1777635892607,25.1,77384.17,0.0,0.17833,0.00015,17.81872]
[1777635892647,25.1,77384.17,0.0,0.17833,0.00015,17.81872]
[1777635892748,25.1,77383.16,0.0,0.17819,0.00015,17.80957]
[1777635893980,25.1,77383.16,0.0,0.17819,0.00015,17.80957]
[1777635894016,25.1,77383.16,0.0,0.17819,0.00015,17.80957]
[1777635894555,25.1,77382.08,0.0,0.17804,0.00015,17.79936]
[1777635899591,25.1,77389.82,0.0,0.17924,0.00015,17.87719]
[1777635902899,25.11,77395.78,0.0,0.18017,0.00015,17.93642]
[1777635903429,25.11,77395.78,0.0,0.18017,0.00015,17.93642]
[1777635903620,25.11,77395.78,0.0,0.18017,0.00015,17.93662]
[1777635903912,25.11,77395.78,0.0,0.18017,0.00015,17.93662]
[1777635904253,25.11,77395.78,0.0,0.18017,0.00015,17.93662]
[1777635905432,25.11,77395.86,0.0,0.18019,0.00015,17.93759]
[1777635905633,25.11,77396.33,0.0,0.18026,0.00015,17.94238]
[1777635910380,25.11,77394.71,0.0,0.18003,0.00015,17.92727]
[1777635913689,25.11,77384.67,0.0,0.17851,0.00015,17.82994]
[1777635916596,25.11,77386.03,0.0,0.17873,0.00015,17.84393]
[1777635921744,25.11,77393.0,0.0,0.17982,0.00015,17.91387]
[1777635926781,25.11,77399.92,0.0,0.1809,0.00015,17.98277]
[1777635931817,25.12,77399.47,0.0,0.18081,0.00015,17.97508]
[1777635933348,25.12,77397.62,0.0,0.18053,0.00015,17.95715]
[1777635933834,25.12,77400.19,0.0,0.18093,0.00015,17.98248]
[1777635938866,25.12,77399.82,0.0,0.18088,0.00015,17.97926]
[1777635943901,25.12,77397.54,0.0,0.18054,0.00015,17.95778]
[1777635947548,25.12,77397.12,0.0,0.18048,0.00015,17.95388]
[1777635949086,25.12,77397.41,0.0,0.18053,0.00015,17.95721]
[1777635949096,25.12,77397.41,0.0,0.18053,0.00015,17.95721]
[1777635949151,25.12,77397.79,0.0,0.18059,0.00015,17.96129]
[1777635951603,25.12,77397.77,0.0,0.1806,0.00015,17.96145]
[1777635951649,25.12,77397.4,0.0,0.18055,0.00015,17.95851]
[1777635952419,25.12,77397.4,0.0,0.18055,0.00015,17.95851]
[1777635952492,25.12,77397.4,0.0,0.18055,0.00015,17.95851]
[1777635952593,25.12,77397.1,0.0,0.18051,0.00015,17.95558]
[1777635953289,25.12,77397.1,0.0,0.18051,0.00015,17.95558]
[1777635953301,25.12,77391.32,0.0,0.17963,0.00015,17.89932]
[1777635959005,25.12,77382.44,0.0,0.17829,0.00015,17.81344]
[1777635964267,25.13,77382.88,0.0,0.17838,0.00015,17.81881]
[1777635964434,25.13,77382.88,0.0,0.17838,0.00015,17.81881]
[1777635966390,25.13,77373.44,0.0,0.17695,0.00015,17.72678]
[1777635971870,25.13,77371.18,0.0,0.17662,0.00015,17.70523]
[1777635975983,25.13,77370.54,0.0,0.17653,0.00015,17.69929]
[1777635976042,25.13,77370.54,0.0,0.17653,0.00015,17.69929]
[1777635976343,25.13,77370.54,0.0,0.17653,0.00015,17.69939]
[1777635977740,25.13,77370.54,0.0,0.17653,0.00015,17.69939]
[1777635977827,25.13,77370.54,0.0,0.17653,0.00015,17.69939]
[1777635977834,25.13,77370.54,0.0,0.17653,0.00015,17.69939]
[1777635978007,25.13,77368.97,0.0,0.1763,0.00015,17.68444]
[1777635978331,25.13,77369.34,0.0,0.17636,0.00015,17.68807]
[1777635979525,25.13,77369.34,0.0,0.17636,0.00015,17.68807]
[1777635979614,25.13,77369.35,0.0,0.17636,0.00015,17.68854]
[1777635984551,25.13,77368.35,0.0,0.17623,0.00015,17.67955]
[1777635984591,25.13,77368.35,0.0,0.17623,0.00015,17.67955]
[1777635984615,25.13,77368.22,0.0,0.17622,0.00015,17.67902]
[1777635986621,25.13,77368.22,0.0,0.17622,0.00015,17.67902]
[1777635988783,25.13,77367.6,0.0,0.17613,0.00015,17.67354]
[1777635988816,25.13,77367.44,0.0,0.17611,0.00015,17.67221]
[1777635990842,25.13,77367.44,0.0,0.17611,0.00015,17.67221]
[1777635990919,25.13,77367.29,0.0,0.17609,0.00015,17.67096]
[1777635991562,25.13,77367.29,0.0,0.17609,0.00015,17.67096]
[1777635991634,25.13,77366.88,0.0,0.176,0.00015,17.66287]
[1777635992174,25.13,77366.88,0.0,0.176,0.00015,17.66287]
[1777635992354,25.13,77366.88,0.0,0.176,0.00015,17.66298]
[1777635993590,25.13,77366.88,0.0,0.176,0.00015,17.66298]
[1777635993674,25.13,77366.69,0.0,0.17598,0.00015,17.66134]
[1777635998362,25.14,77366.17,0.0,0.17591,0.00015,17.65657]
[1777635998397,25.14,77366.17,0.0,0.17591,0.00015,17.65657]
[1777635998701,25.14,77366.17,0.0,0.17591,0.00015,17.65657]
[1777635998770,25.14,77366.83,0.0,0.17601,0.00015,17.66326]
[1777636001340,25.14,77368.14,0.0,0.17621,0.00015,17.67619]
[1777636006934,25.14,77370.12,0.0,0.17652,0.00015,17.69645]
[1777636012389,25.14,77370.38,0.0,0.17659,0.00015,17.7012]
[1777636017423,25.14,77368.21,0.0,0.17629,0.00015,17.68166]
[1777636022458,25.15,77369.7,0.0,0.17654,0.00015,17.69792]
[1777636028503,25.15,77368.72,0.0,0.17643,0.00015,17.69032]
[1777636033539,25.15,77367.84,0.0,0.17632,0.00015,17.68342]
[1777636038573,25.16,77368.58,0.0,0.17646,0.00015,17.69241]
[1777636043610,25.16,77368.55,0.0,0.17648,0.00015,17.69382]
[1777636048645,25.16,77366.59,0.0,0.17622,0.00015,17.67636]
[1777636052771,25.16,77366.31,0.0,0.17616,0.00015,17.67065]
[1777636058715,25.17,77366.37,0.0,0.17621,0.00015,17.67386]
[1777636063490,25.17,77366.94,0.0,0.17632,0.00015,17.68094]
[1777636068571,25.17,77363.11,0.0,0.17578,0.00015,17.64568]
[1777636070768,25.17,77362.94,0.0,0.17577,0.00015,17.64479]
[1777636071191,25.17,77361.97,0.0,0.17563,0.00015,17.63568]
[1777636072261,25.17,77361.97,0.0,0.17563,0.00015,17.6358]
[1777636072652,25.17,77361.97,0.0,0.17563,0.00015,17.6358]
[1777636077644,25.18,77362.27,0.0,0.17568,0.00015,17.63897]
[1777636079621,25.17,77360.68,0.0,0.17544,0.00015,17.62325]
[1777636079863,25.17,77360.25,0.0,0.17537,0.00015,17.61877]
[1777636084900,25.17,77360.28,0.0,0.17536,0.00015,17.61845]
[1777636089972,25.17,77360.92,0.0,0.17546,0.00015,17.62487]
[1777636095437,25.18,77358.97,0.0,0.17519,0.00015,17.60697]
[1777636101011,25.18,77358.51,0.0,0.17514,0.00015,17.60393]
[1777636103386,25.18,77355.16,0.0,0.17465,0.00015,17.57167]
[1777636104033,25.18,77352.21,0.0,0.17421,0.00015,17.54311]
[1777636109067,25.18,77348.83,0.0,0.17371,0.00015,17.51057]
[1777636114102,25.18,77350.98,0.0,0.17402,0.00015,17.52822]
[1777636119136,25.18,77356.76,0.0,0.17489,0.00015,17.58529]
[1777636124844,25.18,77357.32,0.0,0.17498,0.00015,17.59104]
[1777636130214,25.18,77360.2,0.0,0.17542,0.00015,17.6197]
[1777636135249,25.18,77360.97,0.0,0.17553,0.00015,17.62737]
[1777636140284,25.18,77361.18,0.0,0.17557,0.00015,17.62957]
[1777636145519,25.18,77361.07,0.0,0.17556,0.00015,17.62891]
[1777636148862,25.19,77345.91,0.0,0.1733,0.00015,17.48149]
[1777636150424,25.19,77345.91,0.0,0.17331,0.00015,17.48166]
[1777636151360,25.19,77345.32,0.0,0.17323,0.00015,17.47636]
[1777636151780,25.19,77345.32,0.0,0.17323,0.00015,17.47636]
[1777636153139,25.19,77333.13,0.0,0.17142,0.00015,17.35743]
[1777636154412,25.19,77333.13,0.0,0.17142,0.00015,17.35743]
[1777636154878,25.19,77333.13,0.0,0.17142,0.00015,17.35743]
[1777636154904,25.19,77332.22,0.0,0.1713,0.00015,17.3493]
[1777636155871,25.19,77332.22,0.0,0.1713,0.00015,17.3493]
[1777636161700,25.19,77326.96,0.0,0.17054,0.00015,17.29869]
[1777636167472,25.19,77327.66,0.0,0.17067,0.00015,17.30697]
[1777636170852,25.19,77325.9,0.0,0.17041,0.00015,17.29006]
[1777636170947,25.19,77322.98,0.0,0.16999,0.00015,17.26207]
[1777636175986,25.19,77319.47,0.0,0.16945,0.00015,17.22377]
[1777636179238,25.2,77319.93,0.0,0.16952,0.00015,17.22869]
[1777636181265,25.2,77319.72,0.0,0.1695,0.00015,17.22702]
[1777636185331,25.2,77324.47,0.0,0.1702,0.00015,17.27371]
[1777636189986,25.2,77325.38,0.0,0.17034,0.00015,17.28314]
[1777636190091,25.2,77325.38,0.0,0.17034,0.00015,17.28314]
[1777636190148,25.2,77326.18,0.0,0.17046,0.00015,17.29121]
[1777636190302,25.2,77326.18,0.0,0.17046,0.00015,17.29121]
[1777636190325,25.2,77326.18,0.0,0.17046,0.00015,17.29121]
[1777636191167,25.2,77338.94,0.0,0.17235,0.00015,17.41668]
[1777636196678,25.2,77343.68,0.0,0.17308,0.00015,17.4642]
[1777636201713,25.2,77339.91,0.0,0.17253,0.00015,17.42806]
[1777636203765,25.2,77339.96,0.0,0.17254,0.00015,17.42874]
[1777636207390,25.2,77342.93,0.0,0.17299,0.00015,17.45855]
[1777636212793,25.2,77351.37,0.0,0.17426,0.00015,17.54176]
[1777636217828,25.2,77349.88,0.0,0.17404,0.00015,17.52744]
[1777636222860,25.2,77349.65,0.0,0.17401,0.00015,17.52549]
[1777636225506,25.2,77351.57,0.0,0.1743,0.00015,17.54441]
[1777636225880,25.2,77352.41,0.0,0.17443,0.00015,17.55267]
[1777636228017,25.2,77352.66,0.0,0.17446,0.00015,17.55514]
[1777636228114,25.2,77355.2,0.0,0.17484,0.00015,17.58002]
[1777636229434,25.2,77355.2,0.0,0.17484,0.00015,17.58002]
[1777636229909,25.2,77355.2,0.0,0.17484,0.00015,17.58002]
[1777636230771,25.2,77355.2,0.0,0.17484,0.00015,17.58002]
[1777636230916,25.2,77355.36,0.0,0.17487,0.00015,17.58158]
[1777636235974,25.2,77356.88,0.0,0.17507,0.00015,17.59238]
[1777636240986,25.2,77353.78,0.0,0.1746,0.00015,17.56221]
[1777636243323,25.2,77353.61,0.0,0.17458,0.00015,17.56063]
[1777636244359,25.21,77349.43,0.0,0.17396,0.00015,17.51975]
[1777636245160,25.21,77345.88,0.0,0.17343,0.00015,17.48508]
[1777636246399,25.21,77345.91,0.0,0.17343,0.00015,17.48551]
[1777636246420,25.21,77345.91,0.0,0.17343,0.00015,17.48551]
[1777636248457,25.21,77345.62,0.0,0.17339,0.00015,17.48293]
[1777636248468,25.21,77345.62,0.0,0.17339,0.00015,17.48293]
[1777636253487,25.21,77344.59,0.0,0.17325,0.00015,17.47351]
[1777636257452,25.21,77344.5,0.0,0.17325,0.00015,17.47318]
[1777636257464,25.21,77344.5,0.0,0.17325,0.00015,17.47318]
[1777636262474,25.21,77345.6,0.0,0.17342,0.00015,17.48461]
[1777636263516,25.21,77346.58,0.0,0.17357,0.00015,17.49433]
[1777636263532,25.21,77346.58,0.0,0.17357,0.00015,17.49433]
[1777636269183,25.21,77348.45,0.0,0.17386,0.00015,17.51325]
[1777636274218,25.21,77349.24,0.0,0.17398,0.00015,17.52135]
[1777636279254,25.21,77348.59,0.0,0.17389,0.00015,17.51533]
[1777636285296,25.21,77348.8,0.0,0.17393,0.00015,17.51776]
[1777636287929,25.21,77348.94,0.0,0.17395,0.00015,17.5192]
[1777636287973,25.21,77352.54,0.0,0.17449,0.00015,17.5545]
[1777636289535,25.21,77352.54,0.0,0.17449,0.00015,17.55452]
[1777636289754,25.21,77354.84,0.0,0.17483,0.00015,17.57702]
[1777636293462,25.21,77359.82,0.0,0.17556,0.00015,17.62218]
[1777636294126,25.21,77362.54,0.0,0.17596,0.00015,17.64861]
[1777636299395,25.21,77356.6,0.0,0.17507,0.00015,17.59015]
[1777636304429,25.21,77356.07,0.0,0.17498,0.00015,17.58483]
[1777636308025,25.21,77356.32,0.0,0.17502,0.00015,17.5872]
[1777636308208,25.21,77355.83,0.0,0.17495,0.00015,17.58233]
[1777636308834,25.21,77355.83,0.0,0.17495,0.00015,17.58233]
[1777636308862,25.21,77358.63,0.0,0.17537,0.00015,17.60972]
[1777636309536,25.21,77358.63,0.0,0.17537,0.00015,17.60972]
[1777636310130,25.21,77360.64,0.0,0.17568,0.00015,17.63009]
[1777636315151,25.22,77363.76,0.0,0.17617,0.00015,17.66226]
[1777636320287,25.22,77368.07,0.0,0.17685,0.00015,17.70589]
[1777636319684,25.22,77377.67,0.0,0.1783,0.00015,17.79999]
[1777636320411,25.22,77377.67,0.0,0.1783,0.00015,17.79999]
[1777636320542,25.22,77377.67,0.0,0.17831,0.00015,17.80024]
[1777636326270,25.22,77381.08,0.0,0.17884,0.00015,17.83449]
[1777636328526,25.22,77381.85,0.0,0.17896,0.00015,17.84239]
[1777636331036,25.22,77382.89,0.0,0.17913,0.00015,17.85294]
[1777636334139,25.22,77383.16,0.0,0.17918,0.00015,17.85617]
[1777636339679,25.22,77385.46,0.0,0.17955,0.00015,17.88011]
[1777636344713,25.23,77387.57,0.0,0.17989,0.00015,17.90178]
[1777636349746,25.23,77389.12,0.0,0.18014,0.00015,17.918]
[1777636354780,25.23,77390.64,0.0,0.18036,0.00015,17.92983]
[1777636359008,25.23,77400.66,0.0,0.18191,0.00015,18.02833]
[1777636359574,25.23,77400.66,0.0,0.18191,0.00015,18.02833]
[1777636360043,25.23,77400.02,0.0,0.18181,0.00015,18.02225]
[1777636365857,25.23,77399.3,0.0,0.18171,0.00015,18.01575]
[1777636367496,25.23,77398.96,0.0,0.18166,0.00015,18.01256]
[1777636369206,25.23,77398.96,0.0,0.18166,0.00015,18.01256]
[1777636369261,25.23,77401.33,0.0,0.18203,0.00015,18.03572]
[1777636371229,25.23,77401.82,0.0,0.1821,0.00015,18.0405]
[1777636371285,25.23,77401.22,0.0,0.18201,0.00015,18.03466]
[1777636375488,25.23,77400.37,0.0,0.18188,0.00015,18.02639]
[1777636375508,25.23,77400.37,0.0,0.18188,0.00015,18.02639]
[1777636376236,25.23,77400.37,0.0,0.18188,0.00015,18.02639]
[1777636376334,25.23,77397.78,0.0,0.18148,0.00015,18.00119]
[1777636377335,25.23,77397.78,0.0,0.18148,0.00015,18.00119]
[1777636377357,25.23,77393.26,0.0,0.18079,0.00015,17.95718]
[1777636379353,25.23,77392.56,0.0,0.18069,0.00015,17.95045]
[1777636379358,25.23,77392.56,0.0,0.18069,0.00015,17.95045]
[1777636379367,25.23,77392.56,0.0,0.18069,0.00015,17.95045]
[1777636379409,25.23,77393.07,0.0,0.18077,0.00015,17.95552]
[1777636379439,25.23,77393.07,0.0,0.18077,0.00015,17.95552]
[1777636379956,25.23,77393.07,0.0,0.18077,0.00015,17.95552]
[1777636381385,25.23,77391.04,0.0,0.18046,0.00015,17.93582]
[1777636381432,25.23,77391.04,0.0,0.18046,0.00015,17.93582]
[1777636381970,25.23,77391.04,0.0,0.18046,0.00015,17.93591]
[1777636383162,25.23,77391.04,0.0,0.18046,0.00015,17.93591]
[1777636385447,25.23,77389.02,0.0,0.18016,0.00015,17.91661]
[1777636386030,25.23,77389.02,0.0,0.18016,0.00015,17.91661]
[1777636387465,25.23,77389.75,0.0,0.18027,0.00015,17.92398]
[1777636387486,25.23,77389.75,0.0,0.18027,0.00015,17.92398]
[1777636387502,25.23,77389.75,0.0,0.18027,0.00015,17.92398]
[1777636387545,25.23,77389.75,0.0,0.18027,0.00015,17.92398]
[1777636389491,25.24,77390.41,0.0,0.18038,0.00015,17.93077]
[1777636389510,25.24,77390.41,0.0,0.18038,0.00015,17.93077]
[1777636389541,25.24,77390.41,0.0,0.18038,0.00015,17.93077]
[1777636390027,25.24,77390.41,0.0,0.18038,0.00015,17.93077]
[1777636391551,25.24,77391.21,0.0,0.1805,0.00015,17.93867]
[1777636392040,25.24,77391.21,0.0,0.1805,0.00015,17.93876]
[1777636393587,25.24,77391.21,0.0,0.1805,0.00015,17.93876]
[1777636393612,25.24,77391.21,0.0,0.1805,0.00015,17.93876]
[1777636394054,25.24,77390.49,0.0,0.1804,0.00015,17.93193]
[1777636394824,25.24,77390.49,0.0,0.1804,0.00015,17.93193]
[1777636395629,25.24,77390.97,0.0,0.18047,0.00015,17.93671]
[1777636396068,25.24,77395.06,0.0,0.1811,0.00015,17.97665]
[1777636400794,25.24,77392.49,0.0,0.18071,0.00015,17.95178]
[1777636406137,25.23,77395.58,0.0,0.18116,0.00015,17.98083]
[1777636411177,25.23,77394.49,0.0,0.18094,0.00015,17.9647]
[1777636416208,25.23,77394.16,0.0,0.18087,0.00015,17.96032]
[1777636421246,25.23,77393.88,0.0,0.18081,0.00015,17.95643]
[1777636425334,25.23,77393.05,0.0,0.18068,0.00015,17.94768]
[1777636425482,25.23,77391.65,0.0,0.18046,0.00015,17.93381]
[1777636428807,25.23,77388.0,0.0,0.17991,0.00015,17.89845]
[1777636428881,25.23,77388.0,0.0,0.17991,0.00015,17.89845]
[1777636428984,25.23,77388.0,0.0,0.17991,0.00015,17.89845]
[1777636429403,25.23,77379.19,0.0,0.17857,0.00015,17.81259]
[1777636430239,25.23,77379.19,0.0,0.17857,0.00015,17.81259]
[1777636430252,25.23,77379.19,0.0,0.17857,0.00015,17.81259]
[1777636430316,25.23,77373.67,0.0,0.17773,0.00015,17.75863]
[1777636432251,25.23,77373.67,0.0,0.17773,0.00015,17.75862]
[1777636432433,25.23,77372.51,0.0,0.17756,0.00015,17.74753]
[1777636436301,25.23,77369.73,0.0,0.17715,0.00015,17.72114]
[1777636436315,25.23,77369.73,0.0,0.17715,0.00015,17.72114]
[1777636438347,25.23,77367.8,0.0,0.17687,0.00015,17.70279]
[1777636438355,25.23,77367.8,0.0,0.17687,0.00015,17.70279]
[1777636442401,25.23,77367.84,0.0,0.17688,0.00015,17.70393]
[1777636442419,25.23,77367.84,0.0,0.17688,0.00015,17.70393]
[1777636444444,25.23,77367.73,0.0,0.17688,0.00015,17.70337]
[1777636444453,25.23,77367.73,0.0,0.17688,0.00015,17.70337]
[1777636444459,25.23,77367.73,0.0,0.17688,0.00015,17.70337]
[1777636446473,25.23,77367.34,0.0,0.17683,0.00015,17.70008]
[1777636446502,25.23,77367.38,0.0,0.17684,0.00015,17.70072]
[1777636447430,25.23,77367.2,0.0,0.17681,0.00015,17.69922]
[1777636448033,25.23,77367.2,0.0,0.17681,0.00015,17.69922]
[1777636448443,25.23,77367.05,0.0,0.17679,0.00015,17.69801]
[1777636452563,25.24,77372.27,0.0,0.1776,0.00015,17.74993]
[1777636452582,25.24,77372.27,0.0,0.1776,0.00015,17.74993]
[1777636454601,25.24,77374.1,0.0,0.17788,0.00015,17.76814]
[1777636455254,25.24,77375.06,0.0,0.17803,0.00015,17.77768]
[1777636460555,25.24,77375.27,0.0,0.17807,0.00015,17.78041]
[1777636460655,25.24,77375.83,0.0,0.17816,0.00015,17.78605]
[1777636466563,25.24,77374.93,0.0,0.17803,0.00015,17.77757]
[1777636471763,25.24,77373.22,0.0,0.17774,0.00015,17.75699]
[1777636478015,25.24,77377.22,0.0,0.17835,0.00015,17.79626]
[1777636484356,25.24,77380.49,0.0,0.17884,0.00015,17.82812]
[1777636485037,25.24,77376.95,0.0,0.17831,0.00015,17.79379]
[1777636485449,25.24,77375.71,0.0,0.17812,0.00015,17.78171]
[1777636487062,25.24,77375.1,0.0,0.17803,0.00015,17.7758]
[1777636487076,25.24,77375.1,0.0,0.17803,0.00015,17.7758]
[1777636493830,25.24,77376.4,0.0,0.17823,0.00015,17.78887]
[1777636501812,25.24,77380.64,0.0,0.17889,0.00015,17.83088]
[1777636506848,25.24,77383.09,0.0,0.17926,0.00015,17.85496]
[1777636511881,25.24,77379.3,0.0,0.17869,0.00015,17.81803]
[1777636516916,25.24,77379.18,0.0,0.17867,0.00015,17.81667]
[1777636521951,25.24,77375.91,0.0,0.17817,0.00015,17.78449]
[1777636525663,25.24,77372.51,0.0,0.17765,0.00015,17.75108]
[1777636525859,25.24,77372.51,0.0,0.17765,0.00015,17.75108]
[1777636525979,25.24,77372.51,0.0,0.17765,0.00015,17.75108]
[1777636527685,25.24,77373.75,0.0,0.17784,0.00015,17.76312]
[1777636527993,25.24,77375.01,0.0,0.17802,0.00015,17.77533]
[1777636529729,25.24,77373.65,0.0,0.17782,0.00015,17.76195]
[1777636530012,25.24,77373.65,0.0,0.17782,0.00015,17.76183]
[1777636536049,25.24,77372.53,0.0,0.17761,0.00015,17.74617]
[1777636541084,25.24,77370.61,0.0,0.17731,0.00015,17.72682]
[1777636546119,25.24,77368.06,0.0,0.17691,0.00015,17.70131]
[1777636547221,25.24,77368.06,0.0,0.17691,0.00015,17.70131]
[1777636547967,25.24,77367.57,0.0,0.17683,0.00015,17.6963]
[1777636548132,25.24,77367.57,0.0,0.17683,0.00015,17.6963]
[1777636553167,25.24,77366.52,0.0,0.17667,0.00015,17.68548]
[1777636558203,25.23,77367.03,0.0,0.17673,0.00015,17.68985]
[1777636562185,25.23,77368.63,0.0,0.17697,0.00015,17.70487]
[1777636562264,25.23,77370.11,0.0,0.17719,0.00015,17.71932]
[1777636567266,25.23,77370.09,0.0,0.17717,0.00015,17.71829]
[1777636572301,25.23,77369.71,0.0,0.1771,0.00015,17.71363]
[1777636577336,25.23,77368.34,0.0,0.1769,0.00015,17.70062]
[1777636582801,25.23,77367.33,0.0,0.17674,0.00015,17.69052]
[1777636588412,25.23,77365.38,0.0,0.17643,0.00015,17.67055]
[1777636593450,25.23,77369.31,0.0,0.17699,0.00015,17.7045]
[1777636598504,25.23,77374.55,0.0,0.17777,0.00015,17.75499]
[1777636603629,25.23,77377.19,0.0,0.17818,0.00015,17.78112]
[1777636604681,25.23,77377.32,0.0,0.17819,0.00015,17.78218]
[1777636605533,25.23,77373.59,0.0,0.17763,0.00015,17.7457]
[1777636610570,25.23,77372.68,0.0,0.17749,0.00015,17.7367]
[1777636611724,25.23,77373.98,0.0,0.17768,0.00015,17.74932]
[1777636611782,25.23,77373.98,0.0,0.17768,0.00015,17.74932]
[1777636611859,25.23,77373.98,0.0,0.17768,0.00015,17.74932]
[1777636611870,25.23,77373.98,0.0,0.17768,0.00015,17.74932]
[1777636611955,25.23,77373.98,0.0,0.17768,0.00015,17.74932]
[1777636612584,25.23,77373.9,0.0,0.17767,0.00015,17.74848]
[1777636613024,25.23,77373.9,0.0,0.17767,0.00015,17.74848]
[1777636613069,25.23,77373.9,0.0,0.17767,0.00015,17.74848]
[1777636613115,25.23,77375.15,0.0,0.17786,0.00015,17.76068]
[1777636613901,25.23,77375.15,0.0,0.17786,0.00015,17.76068]
[1777636617046,25.23,77373.27,0.0,0.17758,0.00015,17.74235]
[1777636617618,25.23,77373.02,0.0,0.17754,0.00015,17.73986]
[1777636622653,25.23,77372.07,0.0,0.17739,0.00015,17.73033]
[1777636627688,25.23,77370.44,0.0,0.17714,0.00015,17.71413]
[1777636630428,25.23,77371.1,0.0,0.17724,0.00015,17.72047]
[1777636630708,25.23,77371.6,0.0,0.17731,0.00015,17.72528]
[1777636633476,25.23,77374.26,0.0,0.17772,0.00015,17.75145]
[1777636638764,25.23,77378.65,0.0,0.1784,0.00015,17.79551]
[1777636643801,25.23,77381.22,0.0,0.17881,0.00015,17.82147]
[1777636646281,25.23,77381.74,0.0,0.17889,0.00015,17.82672]
[1777636646931,25.23,77384.18,0.0,0.17926,0.00015,17.85087]
[1777636647235,25.23,77389.97,0.0,0.18015,0.00015,17.90734]
[1777636652337,25.23,77397.01,0.0,0.18123,0.00015,17.97623]
[1777636655469,25.23,77404.38,0.0,0.18233,0.00015,18.04417]
[1777636655507,25.23,77404.38,0.0,0.18233,0.00015,18.04417]
[1777636655513,25.23,77404.38,0.0,0.18233,0.00015,18.04417]
[1777636655633,25.23,77404.38,0.0,0.18233,0.00015,18.04417]
[1777636655644,25.23,77408.24,0.0,0.18293,0.00015,18.0819]
[1777636656595,25.23,77408.24,0.0,0.18293,0.00015,18.0819]
[1777636657029,25.23,77415.86,0.0,0.18411,0.00015,18.15639]
[1777636657609,25.23,77419.89,0.0,0.18474,0.00015,18.19584]
[1777636658014,25.23,77419.89,0.0,0.18474,0.00015,18.19584]
[1777636658644,25.23,77422.28,0.0,0.18511,0.00016,18.21928]
[1777636664511,25.23,77425.42,0.0,0.18561,0.00016,18.25051]
[1777636670427,25.24,77421.3,0.0,0.18498,0.00016,18.21115]
[1777636676029,25.24,77422.87,0.0,0.18524,0.00016,18.22758]
[1777636677560,25.24,77422.87,0.0,0.18524,0.00016,18.22758]
[1777636677649,25.24,77425.16,0.0,0.18561,0.00016,18.2505]
[1777636683335,25.24,77426.78,0.0,0.18589,0.00016,18.26824]
[1777636684058,25.24,77426.26,0.0,0.18582,0.00016,18.26369]
[1777636684157,25.24,77425.64,0.0,0.18573,0.00016,18.25815]
[1777636689735,25.25,77421.81,0.0,0.18517,0.00016,18.22305]
[1777636690039,25.25,77421.26,0.0,0.1851,0.00016,18.21825]
[1777636690140,25.25,77420.4,0.0,0.18497,0.00015,18.21044]
[1777636694058,25.25,77418.93,0.0,0.18477,0.00015,18.19777]
[1777636694160,25.25,77418.0,0.0,0.18464,0.00015,18.18926]
[1777636694783,25.25,77418.0,0.0,0.18464,0.00015,18.18926]
[1777636695539,25.25,77418.0,0.0,0.18464,0.00015,18.18926]
[1777636696026,25.25,77418.0,0.0,0.18465,0.00015,18.19031]
[1777636696171,25.25,77418.0,0.0,0.18465,0.00015,18.19031]
[1777636701206,25.26,77411.72,0.0,0.18372,0.00015,18.13187]
[1777636706241,25.26,77416.66,0.0,0.18453,0.00015,18.18253]
[1777636711525,25.27,77420.58,0.0,0.18517,0.00015,18.22249]
[1777636714887,25.27,77423.92,0.0,0.18569,0.00016,18.25266]
[1777636714911,25.27,77423.92,0.0,0.18569,0.00016,18.25266]
[1777636715303,25.27,77424.29,0.0,0.18575,0.00016,18.2567]
[1777636720339,25.29,77431.09,0.0,0.18696,0.00016,18.33176]
[1777636721245,25.29,77431.09,0.0,0.18696,0.00016,18.33176]
[1777636721258,25.29,77431.09,0.0,0.18696,0.00016,18.33176]
[1777636721346,25.29,77431.42,0.0,0.18707,0.00016,18.33853]
[1777636723360,25.3,77442.18,0.0,0.18882,0.00016,18.44657]
[1777636728397,25.3,77440.32,0.0,0.18854,0.00016,18.4297]
[1777636733435,25.3,77440.18,0.0,0.18855,0.00016,18.43002]
[1777636738465,25.31,77439.36,0.0,0.18845,0.00016,18.42359]
[1777636742592,25.31,77440.18,0.0,0.1886,0.00016,18.43295]
[1777636742621,25.31,77440.18,0.0,0.1886,0.00016,18.43295]
[1777636743408,25.31,77439.13,0.0,0.18844,0.00016,18.42304]
[1777636743500,25.31,77439.13,0.0,0.18844,0.00016,18.4233]
[1777636747417,25.31,77436.38,0.0,0.18804,0.00016,18.39831]
[1777636747527,25.31,77436.01,0.0,0.18799,0.00016,18.39526]
[1777636752564,25.32,77436.96,0.0,0.18818,0.00016,18.40706]
[1777636757598,25.32,77437.43,0.0,0.1883,0.00016,18.41418]
[1777636762633,25.33,77437.95,0.0,0.18842,0.00016,18.42177]
[1777636767195,25.33,77436.23,0.0,0.18817,0.00016,18.40647]
[1777636767668,25.33,77436.15,0.0,0.18817,0.00016,18.40606]
[1777636772702,25.33,77437.32,0.0,0.18836,0.00016,18.41561]
[1777636777738,25.35,77437.7,0.0,0.18858,0.00016,18.42924]
[1777636782773,25.37,77438.43,0.0,0.18891,0.00016,18.44916]
[1777636787807,25.38,77439.58,0.0,0.18913,0.00016,18.46233]
[1777636792843,25.39,77440.9,0.0,0.18943,0.00016,18.48096]
[1777636795951,25.4,77440.49,0.0,0.18945,0.00016,18.48225]
[1777636795980,25.4,77440.49,0.0,0.18945,0.00016,18.48225]
[1777636801905,25.4,77440.31,0.0,0.18949,0.00016,18.48433]
[1777636802927,25.4,77440.31,0.0,0.18949,0.00016,18.48433]
[1777636803731,25.4,77440.31,0.0,0.18949,0.00016,18.48433]
[1777636803736,25.4,77445.67,0.0,0.19034,0.00016,18.53675]
[1777636804415,25.4,77445.67,0.0,0.19034,0.00016,18.53675]
[1777636804972,25.4,77451.29,0.0,0.19123,0.00016,18.59111]
[1777636805827,25.4,77451.29,0.0,0.19123,0.00016,18.59111]
[1777636805855,25.4,77460.96,0.0,0.19275,0.00016,18.68394]
[1777636807511,25.4,77456.57,0.0,0.19207,0.00016,18.64209]
[1777636807614,25.4,77456.57,0.0,0.19207,0.00016,18.64209]
[1777636812984,25.41,77455.87,0.0,0.19198,0.00016,18.63693]
[1777636818018,25.41,77458.98,0.0,0.19249,0.00016,18.66771]
[1777636821500,25.41,77459.05,0.0,0.1925,0.00016,18.66874]
[1777636825129,25.41,77458.89,0.0,0.19249,0.00016,18.66775]
[1777636828542,25.41,77455.24,0.0,0.19193,0.00016,18.63367]
[1777636828624,25.41,77455.24,0.0,0.19193,0.00016,18.63367]
[1777636828645,25.41,77455.24,0.0,0.19193,0.00016,18.63367]
[1777636830253,25.41,77452.26,0.0,0.19146,0.00016,18.60526]
[1777636830286,25.41,77452.26,0.0,0.19146,0.00016,18.60526]
[1777636830295,25.41,77438.95,0.0,0.18938,0.00016,18.47758]
[1777636831360,25.41,77438.95,0.0,0.18938,0.00016,18.47758]
[1777636831395,25.41,77438.95,0.0,0.18938,0.00016,18.47758]
[1777636831456,25.41,77438.95,0.0,0.18938,0.00016,18.47758]
[1777636831472,25.41,77439.27,0.0,0.18941,0.00016,18.47691]
[1777636834182,25.41,77438.91,0.0,0.18936,0.00016,18.47418]
[1777636834213,25.41,77438.91,0.0,0.18936,0.00016,18.47418]
[1777636834314,25.42,77437.86,0.0,0.1892,0.00016,18.46445]
[1777636836188,25.42,77437.86,0.0,0.18921,0.00016,18.46483]
[1777636836813,25.42,77434.41,0.0,0.18869,0.00016,18.4324]
[1777636840261,25.42,77434.18,0.0,0.18867,0.00016,18.43144]
[1777636840268,25.42,77434.18,0.0,0.18867,0.00016,18.43144]
[1777636840337,25.42,77432.48,0.0,0.18841,0.00016,18.41508]
[1777636842312,25.42,77432.48,0.0,0.18841,0.00016,18.4155]
[1777636842479,25.42,77432.48,0.0,0.18841,0.00016,18.4155]
[1777636842515,25.42,77432.48,0.0,0.18841,0.00016,18.4155]
[1777636842922,25.42,77431.07,0.0,0.18821,0.00016,18.40274]
[1777636843106,25.42,77431.07,0.0,0.18821,0.00016,18.40274]
[1777636843130,25.42,77431.07,0.0,0.18821,0.00016,18.40274]
[1777636844342,25.42,77431.07,0.0,0.18821,0.00016,18.40274]
[1777636844385,25.42,77431.07,0.0,0.18821,0.00016,18.40274]
[1777636844397,25.42,77428.35,0.0,0.18779,0.00016,18.37695]
[1777636846376,25.42,77428.35,0.0,0.1878,0.00016,18.37736]
[1777636846915,25.42,77428.16,0.0,0.18778,0.00016,18.37637]
[1777636848351,25.43,77428.16,0.0,0.18779,0.00016,18.37678]
[1777636848401,25.43,77428.16,0.0,0.18779,0.00016,18.37678]
[1777636848407,25.43,77428.16,0.0,0.18779,0.00016,18.37678]
[1777636848499,25.43,77427.81,0.0,0.18773,0.00016,18.37342]
[1777636850447,25.43,77427.81,0.0,0.18774,0.00016,18.37383]
[1777636850852,25.43,77427.31,0.0,0.18768,0.00016,18.36975]
[1777636851893,25.43,77427.31,0.0,0.18768,0.00016,18.36975]
[1777636851917,25.43,77427.31,0.0,0.18768,0.00016,18.36975]
[1777636851938,25.43,77427.31,0.0,0.18768,0.00016,18.36975]
[1777636851950,25.43,77426.67,0.0,0.18758,0.00016,18.36394]
[1777636851981,25.43,77426.67,0.0,0.18758,0.00016,18.36394]
[1777636852341,25.43,77426.67,0.0,0.18758,0.00016,18.36394]
[1777636852488,25.43,77426.67,0.0,0.18758,0.00016,18.36394]
[1777636858298,25.43,77418.98,0.0,0.18641,0.00015,18.29109]
[1777636863742,25.43,77418.46,0.0,0.18635,0.00015,18.28704]
[1777636864684,25.43,77418.94,0.0,0.18643,0.00015,18.29211]
[1777636864691,25.43,77418.94,0.0,0.18643,0.00015,18.29211]
[1777636864705,25.43,77418.94,0.0,0.18643,0.00015,18.29211]
[1777636864823,25.43,77418.94,0.0,0.18643,0.00015,18.29211]
[1777636864871,25.43,77418.94,0.0,0.18643,0.00015,18.29211]
[1777636864850,25.43,77424.11,0.0,0.18723,0.00016,18.34207]
[1777636865811,25.43,77424.11,0.0,0.18723,0.00016,18.34207]
[1777636865889,25.43,77424.18,0.0,0.18725,0.00016,18.3431]
[1777636866295,25.43,77424.18,0.0,0.18725,0.00016,18.3431]
[1777636866719,25.43,77424.18,0.0,0.18725,0.00016,18.3431]
[1777636866729,25.43,77424.18,0.0,0.18725,0.00016,18.3431]
[1777636866940,25.43,77433.95,0.0,0.18877,0.00016,18.43745]
[1777636868506,25.43,77440.19,0.0,0.18975,0.00016,18.49743]
[1777636868562,25.43,77440.19,0.0,0.18975,0.00016,18.49743]
[1777636870207,25.43,77444.21,0.0,0.19038,0.00016,18.53644]
[1777636870232,25.43,77444.21,0.0,0.19038,0.00016,18.53644]
[1777636870474,25.43,77444.21,0.0,0.19038,0.00016,18.53644]
[1777636870506,25.43,77444.21,0.0,0.19038,0.00016,18.53644]
[1777636872362,25.43,77452.18,0.0,0.19164,0.00016,18.6132]
[1777636872825,25.43,77452.18,0.0,0.19164,0.00016,18.6132]
[1777636872865,25.43,77452.18,0.0,0.19164,0.00016,18.6132]
[1777636872926,25.43,77449.7,0.0,0.19125,0.00016,18.58945]
[1777636874826,25.43,77443.48,0.0,0.19027,0.00016,18.52975]
[1777636874929,25.44,77440.67,0.0,0.18983,0.00016,18.50288]
[1777636876529,25.44,77440.37,0.0,0.18979,0.00016,18.50012]
[1777636877051,25.44,77440.08,0.0,0.18975,0.00016,18.49769]
[1777636877439,25.44,77439.46,0.0,0.18965,0.00016,18.49174]
[1777636878528,25.44,77423.42,0.0,0.18716,0.00015,18.33783]
[1777636882649,25.44,77416.53,0.0,0.18617,0.00015,18.27581]
[1777636882674,25.44,77416.53,0.0,0.18617,0.00015,18.27581]
[1777636882924,25.44,77416.53,0.0,0.18617,0.00015,18.27581]
[1777636882939,25.44,77416.53,0.0,0.18617,0.00015,18.27581]
[1777636888511,25.48,77416.21,0.0,0.18648,0.00015,18.29474]
[1777636892015,25.51,77414.79,0.0,0.18652,0.00015,18.29439]
[1777636892046,25.51,77414.79,0.0,0.18652,0.00015,18.29439]
[1777636893078,25.51,77409.43,0.0,0.18571,0.00015,18.24395]
[1777636893089,25.51,77409.43,0.0,0.18571,0.00015,18.24395]
[1777636893120,25.51,77409.43,0.0,0.18571,0.00015,18.24395]
[1777636893551,25.51,77409.43,0.0,0.18571,0.00015,18.24395]
[1777636895281,25.52,77408.38,0.0,0.18558,0.00015,18.23551]
[1777636895300,25.52,77408.38,0.0,0.18558,0.00015,18.23551]
[1777636900835,25.52,77405.89,0.0,0.18521,0.00015,18.21268]
[1777636901199,25.52,77406.32,0.0,0.18528,0.00015,18.21701]
[1777636903899,25.52,77406.03,0.0,0.18524,0.00015,18.21442]
[1777636909666,25.52,77407.21,0.0,0.18544,0.00015,18.22723]
[1777636910497,25.52,77407.21,0.0,0.18544,0.00015,18.22723]
[1777636911973,25.52,77406.76,0.0,0.18538,0.00015,18.22291]
[1777636913363,25.52,77413.41,0.0,0.18641,0.00015,18.28732]
[1777636915511,25.52,77413.64,0.0,0.18646,0.00015,18.29049]
[1777636917427,25.52,77413.74,0.0,0.18648,0.00015,18.29211]
[1777636920651,25.53,77411.83,0.0,0.1862,0.00015,18.27457]
[1777636921533,25.53,77413.13,0.0,0.18641,0.00015,18.2872]
[1777636925078,25.53,77418.43,0.0,0.18724,0.00015,18.33933]
[1777636925580,25.53,77418.43,0.0,0.18724,0.00015,18.33933]
[1777636930810,25.53,77421.96,0.0,0.18782,0.00015,18.375]
[1777636935846,25.53,77424.28,0.0,0.1882,0.00015,18.39874]
[1777636940880,25.54,77427.44,0.0,0.18872,0.00016,18.43052]
[1777636941988,25.54,77427.44,0.0,0.18872,0.00016,18.43052]
[1777636942894,25.54,77431.22,0.0,0.18932,0.00016,18.46724]
[1777636943450,25.54,77431.22,0.0,0.18932,0.00016,18.46724]
[1777636944042,25.54,77437.95,0.0,0.19037,0.00016,18.53181]
[1777636945690,25.54,77440.8,0.0,0.19081,0.00016,18.55919]
[1777636945962,25.54,77446.2,0.0,0.19166,0.00016,18.6109]
[1777636946711,25.54,77446.2,0.0,0.19166,0.00016,18.6109]
[1777636946736,25.54,77446.2,0.0,0.19166,0.00016,18.6109]
[1777636947365,25.54,77445.88,0.0,0.19161,0.00016,18.6079]
[1777636947981,25.54,77463.57,0.0,0.19439,0.00016,18.77685]
[1777636948106,25.54,77463.57,0.0,0.19439,0.00016,18.77685]
[1777636948295,25.54,77463.57,0.0,0.19439,0.00016,18.77685]
[1777636948328,25.54,77463.57,0.0,0.19439,0.00016,18.77685]
[1777636948948,25.54,77463.57,0.0,0.19439,0.00016,18.77685]
[1777636949039,25.54,77465.74,0.0,0.19474,0.00016,18.79785]
[1777636949698,25.54,77465.74,0.0,0.19474,0.00016,18.79785]
[1777636950648,25.54,77465.74,0.0,0.19475,0.00016,18.79814]
[1777636950950,25.54,77469.12,0.0,0.19529,0.00016,18.83058]
[1777636951508,25.54,77469.12,0.0,0.19529,0.00016,18.83058]
[1777636951956,25.54,77468.7,0.0,0.19519,0.00016,18.82277]
[1777636952206,25.54,77468.7,0.0,0.19519,0.00016,18.82277]
[1777636952223,25.54,77468.7,0.0,0.19519,0.00016,18.82277]
[1777636952245,25.54,77468.7,0.0,0.19519,0.00016,18.82277]
[1777636952964,25.54,77468.57,0.0,0.19518,0.00016,18.82178]
[1777636954216,25.54,77467.96,0.0,0.19509,0.00016,18.81622]
[1777636954977,25.54,77468.86,0.0,0.19523,0.00016,18.82503]
[1777636955069,25.54,77468.86,0.0,0.19523,0.00016,18.82503]
[1777636955464,25.54,77468.86,0.0,0.19523,0.00016,18.82503]
[1777636956022,25.54,77468.86,0.0,0.19523,0.00016,18.82503]
[1777636956051,25.54,77483.84,0.0,0.19762,0.00016,18.96771]
[1777636957559,25.54,77489.37,0.0,0.1985,0.00016,19.02027]
[1777636957610,25.54,77489.37,0.0,0.1985,0.00016,19.02027]
[1777636957667,25.54,77489.37,0.0,0.1985,0.00016,19.02027]
[1777636957708,25.54,77489.37,0.0,0.1985,0.00016,19.02027]
[1777636957728,25.54,77489.37,0.0,0.1985,0.00016,19.02027]
[1777636957999,25.54,77489.37,0.0,0.1985,0.00016,19.02029]
[1777636959006,25.54,77479.09,0.0,0.19686,0.00016,18.92282]
[1777636959691,25.54,77479.09,0.0,0.19686,0.00016,18.92282]
[1777636959730,25.54,77479.09,0.0,0.19686,0.00016,18.92282]
[1777636960017,25.54,77475.26,0.0,0.19626,0.00016,18.8866]
[1777636960281,25.54,77475.26,0.0,0.19626,0.00016,18.8866]
[1777636961023,25.54,77474.02,0.0,0.19607,0.00016,18.87503]
[1777636962357,25.54,77474.16,0.0,0.19609,0.00016,18.87657]
[1777636963037,25.54,77474.49,0.0,0.19615,0.00016,18.87992]
[1777636965376,25.55,77474.6,0.0,0.19617,0.00016,18.88139]
[1777636965995,25.55,77474.6,0.0,0.19617,0.00016,18.88139]
[1777636971815,25.55,77476.09,0.0,0.19643,0.00016,18.89679]
[1777636978918,25.55,77474.85,0.0,0.19627,0.00016,18.88689]
[1777636984231,25.55,77479.78,0.0,0.19707,0.00016,18.93467]
[1777636990309,25.55,77477.23,0.0,0.19668,0.00016,18.91165]
[1777636993671,25.56,77477.93,0.0,0.1968,0.00016,18.91894]
[1777636993772,25.56,77482.18,0.0,0.19748,0.00016,18.9595]
[1777636994937,25.56,77482.18,0.0,0.19748,0.00016,18.9595]
[1777636995034,25.56,77486.59,0.0,0.19819,0.00016,19.0017]
[1777636995555,25.56,77486.59,0.0,0.19819,0.00016,19.0017]
[1777636995586,25.56,77486.59,0.0,0.19819,0.00016,19.0017]
[1777636996942,25.56,77492.55,0.0,0.19914,0.00016,19.0582]
[1777636997091,25.56,77492.55,0.0,0.19914,0.00016,19.0582]
[1777637000859,25.56,77495.89,0.0,0.1997,0.00016,19.09086]
[1777637002979,25.56,77500.84,0.0,0.2005,0.00016,19.13814]
[1777637004630,25.56,77503.17,0.0,0.20088,0.00016,19.1605]
[1777637009795,25.56,77498.27,0.0,0.20011,0.00016,19.11499]
[1777637013302,25.56,77499.01,0.0,0.20021,0.00016,19.11848]
[1777637019437,25.56,77497.38,0.0,0.19996,0.00016,19.10374]
[1777637022574,25.56,77497.08,0.0,0.19991,0.00016,19.10116]
[1777637025486,25.57,77506.89,0.0,0.2015,0.00016,19.19426]
[1777637027195,25.57,77506.91,0.0,0.2015,0.00016,19.1945]
[1777637032211,25.57,77505.63,0.0,0.2013,0.00016,19.1827]
[1777637032297,25.57,77505.63,0.0,0.2013,0.00016,19.1827]
[1777637032337,25.57,77505.63,0.0,0.2013,0.00016,19.1827]
[1777637032472,25.57,77505.63,0.0,0.2013,0.00016,19.1827]
[1777637032529,25.57,77505.63,0.0,0.2013,0.00016,19.1827]
[1777637032674,25.57,77505.63,0.0,0.2013,0.00016,19.1827]
[1777637033513,25.57,77498.08,0.0,0.20009,0.00016,19.11138]
[1777637033525,25.57,77498.08,0.0,0.20009,0.00016,19.11138]
[1777637033548,25.57,77498.08,0.0,0.20009,0.00016,19.11138]
[1777637033628,25.57,77498.08,0.0,0.20009,0.00016,19.11138]
[1777637033671,25.57,77498.08,0.0,0.20009,0.00016,19.11138]
[1777637033680,25.57,77498.08,0.0,0.20009,0.00016,19.11138]
[1777637033773,25.57,77498.08,0.0,0.20009,0.00016,19.11138]
[1777637033834,25.57,77498.08,0.0,0.20009,0.00016,19.11138]
[1777637033903,25.57,77498.08,0.0,0.20009,0.00016,19.11138]
[1777637033929,25.57,77498.08,0.0,0.20009,0.00016,19.11138]
[1777637034031,25.57,77493.02,0.0,0.19928,0.00016,19.06377]
[1777637035554,25.57,77493.02,0.0,0.19928,0.00016,19.06377]
[1777637035599,25.57,77493.02,0.0,0.19928,0.00016,19.06377]
[1777637035783,25.57,77493.02,0.0,0.19928,0.00016,19.06377]
[1777637035796,25.57,77493.02,0.0,0.19928,0.00016,19.06377]
[1777637035897,25.57,77485.72,0.0,0.19811,0.00016,18.99468]
[1777637041998,25.57,77481.71,0.0,0.19747,0.00016,18.95638]
[1777637047295,25.57,77475.51,0.0,0.19649,0.00016,18.89753]
[1777637049688,25.57,77475.48,0.0,0.19648,0.00016,18.89722]
[1777637050659,25.57,77472.87,0.0,0.19607,0.00016,18.87241]
[1777637050674,25.57,77472.87,0.0,0.19607,0.00016,18.87241]
[1777637051101,25.57,77468.8,0.0,0.19542,0.00016,18.83372]
[1777637056118,25.57,77465.03,0.0,0.19483,0.00016,18.79839]
[1777637059884,25.57,77465.56,0.0,0.19493,0.00016,18.80413]
[1777637059891,25.57,77465.56,0.0,0.19493,0.00016,18.80413]
[1777637059966,25.57,77465.98,0.0,0.195,0.00016,18.8083]
[1777637061914,25.57,77466.17,0.0,0.19503,0.00016,18.81028]
[1777637062119,25.57,77467.54,0.0,0.19525,0.00016,18.82349]
[1777637062836,25.57,77467.54,0.0,0.19525,0.00016,18.82349]
[1777637062851,25.57,77468.83,0.0,0.19546,0.00016,18.83592]
[1777637063320,25.57,77468.83,0.0,0.19546,0.00016,18.83592]
[1777637063849,25.57,77480.67,0.0,0.19734,0.00016,18.94853]
[1777637069063,25.57,77481.71,0.0,0.19751,0.00016,18.95845]
[1777637074065,25.57,77478.73,0.0,0.19702,0.00016,18.92735]
[1777637080083,25.57,77478.72,0.0,0.19704,0.00016,18.92824]
[1777637085356,25.58,77479.38,0.0,0.19717,0.00016,18.93576]
[1777637090868,25.58,77478.53,0.0,0.19705,0.00016,18.92891]
[1777637092294,25.58,77477.03,0.0,0.19683,0.00016,18.91542]
[1777637095225,25.58,77466.81,0.0,0.19521,0.00016,18.81878]
[1777637094963,25.58,77454.65,0.0,0.1933,0.00016,18.70335]
[1777637095241,25.58,77454.65,0.0,0.1933,0.00016,18.70335]
[1777637095348,25.58,77454.65,0.0,0.1933,0.00016,18.70335]
[1777637095970,25.58,77454.35,0.0,0.19326,0.00016,18.70077]
[1777637098467,25.58,77447.11,0.0,0.19213,0.00016,18.63242]
[1777637098991,25.58,77446.82,0.0,0.19209,0.00016,18.62975]
[1777637103524,25.58,77448.3,0.0,0.19233,0.00016,18.64414]
[1777637103617,25.58,77448.3,0.0,0.19233,0.00016,18.64414]
[1777637103628,25.58,77448.3,0.0,0.19233,0.00016,18.64414]
[1777637104413,25.58,77448.6,0.0,0.19237,0.00016,18.64706]
[1777637110070,25.58,77440.26,0.0,0.19108,0.00016,18.56836]
[1777637113069,25.59,77439.71,0.0,0.191,0.00016,18.56345]
[1777637114733,25.59,77439.06,0.0,0.19091,0.00016,18.5576]
[1777637115038,25.59,77439.06,0.0,0.19091,0.00016,18.5576]
[1777637115070,25.59,77439.06,0.0,0.19091,0.00016,18.5576]
[1777637115112,25.59,77437.88,0.0,0.19073,0.00016,18.54652]
[1777637116736,25.59,77437.88,0.0,0.19073,0.00016,18.54671]
[1777637116741,25.59,77437.88,0.0,0.19073,0.00016,18.54671]
[1777637116780,25.59,77437.88,0.0,0.19073,0.00016,18.54671]
[1777637117117,25.59,77436.46,0.0,0.19051,0.00016,18.53336]
[1777637118768,25.59,77436.64,0.0,0.19054,0.00016,18.53529]
[1777637119234,25.59,77434.12,0.0,0.19015,0.00016,18.51143]
[1777637120804,25.59,77434.03,0.0,0.19014,0.00016,18.51081]
[1777637120810,25.59,77434.03,0.0,0.19014,0.00016,18.51081]
[1777637120814,25.59,77434.03,0.0,0.19014,0.00016,18.51081]
[1777637121702,25.59,77434.03,0.0,0.19015,0.00016,18.51104]
[1777637121711,25.59,77434.03,0.0,0.19015,0.00016,18.51104]
[1777637121862,25.59,77434.03,0.0,0.19015,0.00016,18.51104]
[1777637122153,25.59,77434.6,0.0,0.19024,0.00016,18.51671]
[1777637122830,25.59,77434.6,0.0,0.19024,0.00016,18.51671]
[1777637123158,25.59,77428.3,0.0,0.18926,0.00016,18.45661]
[1777637124851,25.59,77420.23,0.0,0.18802,0.00015,18.37961]
[1777637124888,25.59,77420.23,0.0,0.18802,0.00015,18.37961]
[1777637130210,25.59,77416.85,0.0,0.18751,0.00015,18.34815]
[1777637130926,25.59,77416.85,0.0,0.18751,0.00015,18.34815]
[1777637130950,25.59,77416.85,0.0,0.18751,0.00015,18.34815]
[1777637136249,25.59,77417.26,0.0,0.18755,0.00015,18.34857]
[1777637137012,25.59,77417.26,0.0,0.18755,0.00015,18.34857]
[1777637137037,25.59,77417.26,0.0,0.18755,0.00015,18.34857]
[1777637142288,25.59,77415.61,0.0,0.1873,0.00015,18.3332]
[1777637148200,25.59,77412.82,0.0,0.18688,0.00015,18.30689]
[1777637153371,25.59,77410.85,0.0,0.18659,0.00015,18.2887]
[1777637158804,25.6,77414.85,0.0,0.18721,0.00015,18.32732]
[1777637164446,25.6,77412.82,0.0,0.1869,0.00015,18.3081]
[1777637170276,25.6,77411.0,0.0,0.18662,0.00015,18.29087]
[1777637176530,25.6,77410.32,0.0,0.18652,0.00015,18.28457]
[1777637181768,25.6,77410.68,0.0,0.18658,0.00015,18.28816]
[1777637187606,25.6,77409.31,0.0,0.18639,0.00015,18.2766]
[1777637192642,25.6,77408.98,0.0,0.18633,0.00015,18.27068]
[1777637197677,25.6,77408.49,0.0,0.18627,0.00015,18.26633]
[1777637202712,25.6,77406.88,0.0,0.18602,0.00015,18.25107]
[1777637208226,25.6,77407.13,0.0,0.18606,0.00015,18.2536]
[1777637211558,25.6,77404.25,0.0,0.18561,0.00015,18.22564]
[1777637211707,25.6,77404.25,0.0,0.18561,0.00015,18.22564]
[1777637211838,25.6,77404.25,0.0,0.18561,0.00015,18.22564]
[1777637212115,25.6,77399.34,0.0,0.18486,0.00015,18.17833]
[1777637213244,25.6,77399.34,0.0,0.18486,0.00015,18.17833]
[1777637213289,25.6,77399.34,0.0,0.18486,0.00015,18.17833]
[1777637213272,25.6,77387.48,0.0,0.18305,0.00015,18.06453]
[1777637213887,25.6,77387.48,0.0,0.18305,0.00015,18.06453]
[1777637213920,25.6,77387.48,0.0,0.18305,0.00015,18.06453]
[1777637215688,25.6,77385.76,0.0,0.18279,0.00015,18.04808]
[1777637215726,25.6,77385.76,0.0,0.18279,0.00015,18.04808]
[1777637215901,25.6,77385.76,0.0,0.18279,0.00015,18.04808]
[1777637215923,25.6,77385.76,0.0,0.18279,0.00015,18.04808]
[1777637216234,25.6,77382.89,0.0,0.18235,0.00015,18.0207]
[1777637218148,25.6,77382.89,0.0,0.18235,0.00015,18.0207]
[1777637218217,25.6,77378.57,0.0,0.1817,0.00015,17.97946]
[1777637223858,25.6,77385.56,0.0,0.18277,0.00015,18.04715]
[1777637228895,25.6,77384.89,0.0,0.18268,0.00015,18.04105]
[1777637233930,25.6,77382.9,0.0,0.18238,0.00015,18.02223]
[1777637235596,25.6,77382.98,0.0,0.18239,0.00015,18.02305]
[1777637236431,25.6,77381.84,0.0,0.18222,0.00015,18.01216]
[1777637237253,25.6,77381.13,0.0,0.18211,0.00015,18.00545]
[1777637240508,25.6,77380.34,0.0,0.182,0.00015,17.99804]
[1777637240513,25.6,77380.34,0.0,0.182,0.00015,17.99804]
[1777637240521,25.6,77380.34,0.0,0.182,0.00015,17.99804]
[1777637241475,25.6,77380.34,0.0,0.182,0.00015,17.99809]
[1777637241483,25.6,77380.34,0.0,0.182,0.00015,17.99809]
[1777637241969,25.6,77380.34,0.0,0.182,0.00015,17.99809]
[1777637242018,25.6,77380.34,0.0,0.182,0.00015,17.99809]
[1777637242281,25.6,77386.63,0.0,0.18295,0.00015,18.05851]
[1777637242571,25.6,77386.63,0.0,0.18295,0.00015,18.05851]
[1777637242595,25.6,77386.63,0.0,0.18295,0.00015,18.05851]
[1777637242725,25.6,77386.63,0.0,0.18295,0.00015,18.05851]
[1777637242994,25.6,77386.63,0.0,0.18295,0.00015,18.05848]
[1777637243999,25.6,77395.94,0.0,0.18437,0.00015,18.14762]
[1777637244628,25.6,77395.94,0.0,0.18437,0.00015,18.14762]
[1777637244665,25.6,77395.94,0.0,0.18437,0.00015,18.14762]
[1777637245010,25.6,77396.39,0.0,0.18443,0.00015,18.15179]
[1777637250044,25.6,77402.94,0.0,0.18542,0.00015,18.21364]
[1777637250668,25.6,77402.94,0.0,0.18542,0.00015,18.21364]
[1777637251306,25.6,77403.17,0.0,0.18542,0.00015,18.21158]
[1777637252720,25.6,77403.33,0.0,0.18544,0.00015,18.21292]
[1777637252747,25.6,77403.33,0.0,0.18544,0.00015,18.21292]
[1777637253062,25.6,77403.33,0.0,0.18544,0.00015,18.21274]
[1777637254724,25.6,77403.3,0.0,0.18543,0.00015,18.21228]
[1777637255370,25.6,77402.91,0.0,0.18537,0.00015,18.20837]
[1777637256758,25.6,77402.91,0.0,0.18537,0.00015,18.2082]
[1777637256763,25.6,77402.91,0.0,0.18537,0.00015,18.2082]
[1777637256770,25.6,77402.91,0.0,0.18537,0.00015,18.2082]
[1777637260416,25.6,77404.78,0.0,0.18564,0.00015,18.22546]
[1777637260425,25.6,77404.78,0.0,0.18564,0.00015,18.22546]
[1777637260468,25.6,77404.78,0.0,0.18564,0.00015,18.22546]
[1777637261119,25.6,77405.2,0.0,0.18571,0.00015,18.22931]
[1777637262441,25.6,77402.46,0.0,0.18528,0.00015,18.20292]
[1777637263380,25.6,77404.97,0.0,0.18567,0.00015,18.2268]
[1777637264458,25.6,77404.88,0.0,0.18565,0.00015,18.22577]
[1777637265147,25.6,77404.88,0.0,0.18565,0.00015,18.22561]
[1777637266487,25.6,77405.01,0.0,0.18566,0.00015,18.22669]
[1777637267333,25.6,77405.86,0.0,0.18579,0.00015,18.23467]
[1777637269344,25.6,77406.78,0.0,0.18593,0.00015,18.24332]
[1777637269348,25.6,77406.78,0.0,0.18593,0.00015,18.24332]
[1777637269388,25.6,77406.8,0.0,0.18593,0.00015,18.24335]
[1777637271429,25.6,77407.28,0.0,0.186,0.00015,18.24764]
[1777637272344,25.6,77406.63,0.0,0.1859,0.00015,18.24126]
[1777637273459,25.6,77406.71,0.0,0.18591,0.00015,18.24189]
[1777637273467,25.6,77406.71,0.0,0.18591,0.00015,18.24189]
[1777637273472,25.6,77406.71,0.0,0.18591,0.00015,18.24189]
[1777637277515,25.6,77404.97,0.0,0.18563,0.00015,18.22474]
[1777637277528,25.6,77404.97,0.0,0.18563,0.00015,18.22474]
[1777637278349,25.6,77404.97,0.0,0.18563,0.00015,18.22474]
[1777637278562,25.6,77401.39,0.0,0.18508,0.00015,18.19034]
[1777637279340,25.6,77401.39,0.0,0.18508,0.00015,18.19034]
[1777637279358,25.6,77381.5,0.0,0.18205,0.00015,17.99947]
[1777637279478,25.6,77381.5,0.0,0.18205,0.00015,17.99947]
[1777637280783,25.59,77381.24,0.0,0.18201,0.00015,17.9969]
[1777637280822,25.59,77381.24,0.0,0.18201,0.00015,17.9969]
[1777637280883,25.59,77381.24,0.0,0.18201,0.00015,17.9969]
[1777637281265,25.59,77375.37,0.0,0.18112,0.00015,17.94052]
[1777637282661,25.6,77383.95,0.0,0.18242,0.00015,18.02309]
[1777637283281,25.6,77385.95,0.0,0.18273,0.00015,18.04241]
[1777637283631,25.6,77385.95,0.0,0.18273,0.00015,18.04241]
[1777637283665,25.6,77385.95,0.0,0.18273,0.00015,18.04241]
[1777637284287,25.6,77383.94,0.0,0.18243,0.00015,18.02326]
[1777637285400,25.6,77383.94,0.0,0.18243,0.00015,18.02326]
[1777637285650,25.6,77383.43,0.0,0.18235,0.00015,18.01852]
[1777637285677,25.6,77383.43,0.0,0.18235,0.00015,18.01852]
[1777637286301,25.6,77383.11,0.0,0.18231,0.00015,18.01561]
[1777637286702,25.6,77383.11,0.0,0.18231,0.00015,18.01561]
[1777637286713,25.6,77383.11,0.0,0.18231,0.00015,18.01561]
[1777637287390,25.6,77383.63,0.0,0.18239,0.00015,18.02077]
[1777637287671,25.6,77383.63,0.0,0.18239,0.00015,18.02077]
[1777637287682,25.6,77383.63,0.0,0.18239,0.00015,18.02077]
[1777637287710,25.6,77383.63,0.0,0.18239,0.00015,18.02077]
[1777637288315,25.6,77383.63,0.0,0.18239,0.00015,18.02093]
[1777637289692,25.6,77383.0,0.0,0.1823,0.00015,18.01505]
[1777637290383,25.6,77382.65,0.0,0.18225,0.00015,18.01185]
[1777637291716,25.6,77383.89,0.0,0.18244,0.00015,18.02392]
[1777637291735,25.6,77383.89,0.0,0.18244,0.00015,18.02392]
[1777637293742,25.6,77388.48,0.0,0.18316,0.00015,18.06931]
[1777637293754,25.6,77388.48,0.0,0.18316,0.00015,18.06931]
[1777637295770,25.6,77388.93,0.0,0.18326,0.00015,18.07556]
[1777637295782,25.6,77388.93,0.0,0.18326,0.00015,18.07556]
[1777637298409,25.61,77388.74,0.0,0.18325,0.00015,18.07489]
[1777637298431,25.61,77388.74,0.0,0.18325,0.00015,18.07489]
[1777637298783,25.61,77388.74,0.0,0.18325,0.00015,18.07501]
[1777637299086,25.61,77388.74,0.0,0.18325,0.00015,18.07501]
[1777637299172,25.61,77388.74,0.0,0.18325,0.00015,18.07501]
[1777637299355,25.61,77388.74,0.0,0.18325,0.00015,18.07501]
[1777637299436,25.61,77419.96,0.0,0.18804,0.00015,18.37407]
[1777637299533,25.61,77419.96,0.0,0.18804,0.00015,18.37407]
[1777637299546,25.61,77419.96,0.0,0.18804,0.00015,18.37407]
[1777637299685,25.61,77419.96,0.0,0.18804,0.00015,18.37407]
[1777637299867,25.61,77419.96,0.0,0.18804,0.00015,18.37407]
[1777637300404,25.61,77432.59,0.0,0.18999,0.00016,18.49466]
[1777637300447,25.61,77432.59,0.0,0.18999,0.00016,18.49466]
[1777637300492,25.61,77432.59,0.0,0.18999,0.00016,18.49466]
[1777637301407,25.61,77432.59,0.0,0.18999,0.00016,18.49449]
[1777637301464,25.61,77432.59,0.0,0.18999,0.00016,18.49449]
[1777637302316,25.61,77432.59,0.0,0.18999,0.00016,18.49449]
[1777637303679,25.6,77431.4,0.0,0.18981,0.00016,18.48307]
[1777637303701,25.6,77431.4,0.0,0.18981,0.00016,18.48307]
[1777637303717,25.6,77431.4,0.0,0.18981,0.00016,18.48307]
[1777637304428,25.6,77430.14,0.0,0.18961,0.00016,18.47091]
[1777637304886,25.6,77430.14,0.0,0.18961,0.00016,18.47091]
[1777637304960,25.6,77430.14,0.0,0.18961,0.00016,18.47091]
[1777637305010,25.6,77430.14,0.0,0.18961,0.00016,18.47091]
[1777637307685,25.6,77430.4,0.0,0.18965,0.00016,18.47333]
[1777637308458,25.6,77431.16,0.0,0.18976,0.00016,18.48049]
[1777637313437,25.6,77431.46,0.0,0.18977,0.00016,18.47891]
[1777637313473,25.6,77431.46,0.0,0.18977,0.00016,18.47891]
[1777637313815,25.6,77431.46,0.0,0.18977,0.00016,18.47891]
[1777637313965,25.6,77431.46,0.0,0.18977,0.00016,18.47891]
[1777637316096,25.6,77426.53,0.0,0.18901,0.00016,18.43166]
[1777637316137,25.6,77426.53,0.0,0.18901,0.00016,18.43166]
[1777637316418,25.6,77424.15,0.0,0.18863,0.00015,18.40881]
[1777637317201,25.6,77424.15,0.0,0.18863,0.00015,18.40881]
[1777637317362,25.6,77424.54,0.0,0.1887,0.00015,18.41256]
[1777637320124,25.6,77422.96,0.0,0.18845,0.00015,18.39753]
[1777637320140,25.6,77422.96,0.0,0.18845,0.00015,18.39753]
[1777637325157,25.6,77421.01,0.0,0.18815,0.00015,18.37917]
[1777637326217,25.6,77420.79,0.0,0.18812,0.00015,18.37712]
[1777637326231,25.6,77420.79,0.0,0.18812,0.00015,18.37712]
[1777637330279,25.6,77422.64,0.0,0.18841,0.00015,18.39503]
[1777637330290,25.6,77422.64,0.0,0.18841,0.00015,18.39503]
[1777637330391,25.6,77423.17,0.0,0.18849,0.00015,18.40013]
[1777637332308,25.6,77423.07,0.0,0.18848,0.00015,18.39922]
[1777637332439,25.6,77423.55,0.0,0.18855,0.00015,18.40385]
[1777637334328,25.6,77423.04,0.0,0.18848,0.00015,18.39903]
[1777637334333,25.6,77423.04,0.0,0.18848,0.00015,18.39903]
[1777637334341,25.6,77422.78,0.0,0.18844,0.00015,18.39661]
[1777637334608,25.6,77422.78,0.0,0.18844,0.00015,18.39661]
[1777637334794,25.6,77422.78,0.0,0.18844,0.00015,18.39661]
[1777637336358,25.6,77423.66,0.0,0.18857,0.00015,18.40501]
[1777637336433,25.61,77423.96,0.0,0.18862,0.00015,18.40802]
[1777637338397,25.61,77424.47,0.0,0.1887,0.00015,18.41297]
[1777637338407,25.61,77424.47,0.0,0.1887,0.00015,18.41297]
[1777637340420,25.61,77425.0,0.0,0.18879,0.00015,18.41811]
[1777637340727,25.61,77424.76,0.0,0.18875,0.00015,18.41596]
[1777637345757,25.61,77423.25,0.0,0.18852,0.00015,18.40196]
[1777637347604,25.61,77428.57,0.0,0.18935,0.00016,18.45308]
[1777637347771,25.61,77428.81,0.0,0.18939,0.00016,18.45538]
[1777637352808,25.61,77430.29,0.0,0.18964,0.00016,18.47067]
[1777637357810,25.61,77430.39,0.0,0.18967,0.00016,18.47251]
[1777637357839,25.61,77430.39,0.0,0.18967,0.00016,18.47251]
[1777637358579,25.61,77425.02,0.0,0.18884,0.00015,18.42146]
[1777637358629,25.61,77425.02,0.0,0.18884,0.00015,18.42146]
[1777637362132,25.61,77415.85,0.0,0.18743,0.00015,18.33441]
[1777637367915,25.62,77414.0,0.0,0.18723,0.00015,18.32138]
[1777637372950,25.62,77411.28,0.0,0.1868,0.00015,18.29293]
[1777637376693,25.62,77409.33,0.0,0.18651,0.00015,18.27469]
[1777637377013,25.62,77409.33,0.0,0.18651,0.00015,18.27469]
[1777637377513,25.62,77407.39,0.0,0.18622,0.00015,18.25644]
[1777637379047,25.62,77405.62,0.0,0.18595,0.00015,18.23968]
[1777637379055,25.62,77405.62,0.0,0.18595,0.00015,18.23968]
[1777637381064,25.62,77405.72,0.0,0.18597,0.00015,18.24083]
[1777637381070,25.62,77415.12,0.0,0.18742,0.00015,18.33089]
[1777637387047,25.63,77414.42,0.0,0.18732,0.00015,18.32478]
[1777637392082,25.63,77412.93,0.0,0.1871,0.00015,18.31113]
[1777637399133,25.63,77412.45,0.0,0.18704,0.00015,18.30747]
[1777637402510,25.63,77400.62,0.0,0.18523,0.00015,18.19503]
[1777637408197,25.63,77408.75,0.0,0.1865,0.00015,18.27391]
[1777637413230,25.63,77409.57,0.0,0.18664,0.00015,18.28232]
[1777637418266,25.63,77404.57,0.0,0.18588,0.00015,18.23521]
[1777637423300,25.64,77401.78,0.0,0.18547,0.00015,18.20946]
[1777637428546,25.64,77399.32,0.0,0.1851,0.00015,18.18674]
[1777637433793,25.64,77394.1,0.0,0.18431,0.00015,18.13457]
[1777637439413,25.64,77396.82,0.0,0.18475,0.00015,18.16246]
[1777637441639,25.64,77396.89,0.0,0.18477,0.00015,18.16377]
[1777637441884,25.64,77396.89,0.0,0.18477,0.00015,18.16377]
[1777637442435,25.64,77396.89,0.0,0.18478,0.00015,18.16409]
[1777637443917,25.65,77398.64,0.0,0.18505,0.00015,18.18114]
[1777637444447,25.65,77402.09,0.0,0.18558,0.00015,18.21441]
[1777637449483,25.65,77404.9,0.0,0.18604,0.00015,18.24254]
[1777637454517,25.65,77404.92,0.0,0.18606,0.00015,18.244]
[1777637459551,25.65,77404.63,0.0,0.18604,0.00015,18.24255]
[1777637464587,25.66,77402.31,0.0,0.18571,0.00015,18.22187]
[1777637467526,25.66,77402.34,0.0,0.18572,0.00015,18.22277]
[1777637467734,25.66,77402.6,0.0,0.18576,0.00015,18.22556]
[1777637467745,25.66,77402.6,0.0,0.18576,0.00015,18.22556]
[1777637468615,25.66,77400.9,0.0,0.18551,0.00015,18.20961]
[1777637470004,25.66,77397.88,0.0,0.18505,0.00015,18.18107]
[1777637470434,25.66,77397.88,0.0,0.18505,0.00015,18.18107]
[1777637470629,25.66,77397.03,0.0,0.18492,0.00015,18.17303]
[1777637471529,25.66,77397.03,0.0,0.18492,0.00015,18.17303]
[1777637472106,25.66,77397.26,0.0,0.18496,0.00015,18.17533]
[1777637472464,25.66,77397.26,0.0,0.18496,0.00015,18.17533]
[1777637472488,25.66,77396.51,0.0,0.18485,0.00015,18.16825]
[1777637476881,25.66,77382.5,0.0,0.18272,0.00015,18.03462]
[1777637482490,25.66,77379.23,0.0,0.18222,0.00015,18.00285]
[1777637487873,25.66,77376.69,0.0,0.18183,0.00015,17.97818]
[1777637493790,25.66,77375.27,0.0,0.18158,0.00015,17.96007]
[1777637498829,25.66,77375.18,0.0,0.18156,0.00015,17.95864]
[1777637503861,25.66,77381.84,0.0,0.18256,0.00015,18.02217]
[1777637509303,25.66,77380.41,0.0,0.18234,0.00015,18.0085]
[1777637514937,25.66,77373.54,0.0,0.18131,0.00015,17.94265]
[1777637520386,25.66,77369.1,0.0,0.18064,0.00015,17.90057]
[1777637527024,25.66,77370.96,0.0,0.18093,0.00015,17.91897]
[1777637532060,25.66,77371.94,0.0,0.18108,0.00015,17.92863]
[1777637537094,25.66,77369.89,0.0,0.18078,0.00015,17.9092]
[1777637542130,25.66,77372.16,0.0,0.18112,0.00015,17.93115]
[1777637544144,25.66,77382.38,0.0,0.18267,0.00015,18.02899]
[1777637545827,25.66,77381.98,0.0,0.1826,0.00015,18.02492]
[1777637546213,25.66,77381.98,0.0,0.1826,0.00015,18.02492]
[1777637546510,25.66,77381.98,0.0,0.1826,0.00015,18.02492]
[1777637546581,25.66,77381.98,0.0,0.1826,0.00015,18.02492]
[1777637546590,25.66,77401.84,0.0,0.18563,0.00015,18.21492]
[1777637546864,25.66,77401.84,0.0,0.18563,0.00015,18.21492]
[1777637547107,25.66,77401.84,0.0,0.18563,0.00015,18.21492]
[1777637547234,25.66,77401.84,0.0,0.18563,0.00015,18.21492]
[1777637547310,25.66,77401.84,0.0,0.18563,0.00015,18.21492]
[1777637547410,25.66,77401.84,0.0,0.18563,0.00015,18.21492]
[1777637547687,25.66,77401.84,0.0,0.18563,0.00015,18.21492]
[1777637547579,25.66,77430.04,0.0,0.18997,0.00016,18.48376]
[1777637548381,25.66,77430.04,0.0,0.18997,0.00016,18.48376]
[1777637548388,25.66,77431.44,0.0,0.19019,0.00016,18.49709]
[1777637548804,25.66,77431.44,0.0,0.19019,0.00016,18.49709]
[1777637548980,25.66,77431.44,0.0,0.19019,0.00016,18.49709]
[1777637549354,25.66,77431.44,0.0,0.19019,0.00016,18.49709]
[1777637549447,25.66,77431.44,0.0,0.19019,0.00016,18.49709]
[1777637549536,25.66,77430.42,0.0,0.19001,0.00016,18.48606]
[1777637550124,25.66,77430.42,0.0,0.19001,0.00016,18.48606]
[1777637555224,25.65,77429.36,0.0,0.18978,0.00016,18.46968]
[1777637557100,25.65,77428.0,0.0,0.18956,0.00016,18.4564]
[1777637557238,25.65,77428.6,0.0,0.18965,0.00016,18.46181]
[1777637559676,25.65,77428.9,0.0,0.18969,0.00016,18.46435]
[1777637561155,25.65,77429.52,0.0,0.18978,0.00016,18.46962]
[1777637561735,25.65,77431.03,0.0,0.19,0.00016,18.48336]
[1777637563173,25.65,77430.12,0.0,0.18985,0.00016,18.47436]
[1777637563284,25.65,77430.12,0.0,0.18985,0.00016,18.47436]
[1777637564913,25.65,77437.76,0.0,0.19104,0.00016,18.54682]
[1777637570572,25.64,77434.35,0.0,0.19049,0.00016,18.51342]
[1777637571307,25.64,77433.79,0.0,0.1904,0.00016,18.50797]
[1777637571408,25.64,77431.04,0.0,0.18997,0.00016,18.48177]
[1777637574448,25.64,77427.99,0.0,0.1895,0.00016,18.45254]
[1777637575694,25.64,77429.25,0.0,0.18969,0.00016,18.46449]
[1777637578805,25.64,77429.92,0.0,0.1898,0.00016,18.4708]
[1777637584398,25.64,77430.09,0.0,0.18982,0.00016,18.47235]
[1777637584747,25.64,77430.09,0.0,0.18982,0.00016,18.47235]
[1777637585535,25.64,77430.02,0.0,0.18981,0.00016,18.47166]
[1777637587768,25.64,77430.01,0.0,0.18981,0.00016,18.47155]
[1777637587855,25.64,77430.01,0.0,0.18981,0.00016,18.47155]
[1777637588012,25.64,77430.01,0.0,0.18981,0.00016,18.47155]
[1777637588317,25.64,77430.01,0.0,0.18981,0.00016,18.47155]
[1777637588463,25.64,77430.01,0.0,0.18981,0.00016,18.47155]
[1777637588501,25.64,77447.13,0.0,0.19248,0.00016,18.63451]
[1777637590471,25.64,77457.56,0.0,0.19411,0.00016,18.73362]
[1777637591503,25.64,77457.56,0.0,0.19411,0.00016,18.73362]
[1777637592488,25.64,77455.03,0.0,0.19371,0.00016,18.70946]
[1777637592533,25.64,77455.03,0.0,0.19371,0.00016,18.70946]
[1777637592631,25.64,77457.09,0.0,0.19404,0.00016,18.72899]
[1777637593648,25.64,77457.09,0.0,0.19404,0.00016,18.72899]
[1777637593685,25.64,77457.09,0.0,0.19404,0.00016,18.72899]
[1777637593703,25.64,77457.09,0.0,0.19404,0.00016,18.72899]
[1777637593759,25.64,77458.63,0.0,0.19428,0.00016,18.74356]
[1777637595515,25.64,77458.63,0.0,0.19428,0.00016,18.7435]
[1777637595696,25.64,77458.63,0.0,0.19428,0.00016,18.7435]
[1777637595710,25.64,77458.5,0.0,0.19426,0.00016,18.7422]
[1777637600719,25.64,77458.43,0.0,0.19424,0.00016,18.74137]
[1777637601978,25.64,77455.03,0.0,0.1937,0.00016,18.7088]
[1777637601997,25.64,77455.03,0.0,0.1937,0.00016,18.7088]
[1777637602002,25.64,77455.03,0.0,0.1937,0.00016,18.7088]
[1777637602032,25.64,77455.03,0.0,0.1937,0.00016,18.7088]
[1777637602624,25.64,77455.03,0.0,0.1937,0.00016,18.7088]
[1777637602654,25.64,77455.03,0.0,0.1937,0.00016,18.7088]
[1777637602659,25.64,77454.58,0.0,0.19363,0.00016,18.7043]
[1777637603162,25.64,77454.58,0.0,0.19363,0.00016,18.7043]
[1777637603812,25.64,77454.58,0.0,0.19363,0.00016,18.70409]
[1777637604714,25.64,77456.63,0.0,0.19394,0.00016,18.72334]
[1777637605841,25.64,77456.8,0.0,0.19397,0.00016,18.72473]
[1777637605846,25.64,77456.8,0.0,0.19397,0.00016,18.72473]
[1777637605865,25.64,77456.8,0.0,0.19397,0.00016,18.72473]
[1777637605874,25.64,77456.8,0.0,0.19397,0.00016,18.72473]
[1777637605903,25.64,77456.8,0.0,0.19397,0.00016,18.72473]
[1777637606583,25.64,77456.8,0.0,0.19396,0.00016,18.7245]
[1777637607917,25.64,77457.15,0.0,0.19401,0.00016,18.7276]
[1777637608752,25.64,77457.53,0.0,0.19407,0.00016,18.73098]
[1777637610443,25.64,77457.38,0.0,0.19404,0.00016,18.72932]
[1777637610451,25.64,77457.38,0.0,0.19404,0.00016,18.72932]
[1777637610457,25.64,77457.38,0.0,0.19404,0.00016,18.72932]
[1777637610484,25.64,77457.38,0.0,0.19404,0.00016,18.72932]
[1777637610611,25.64,77457.38,0.0,0.19404,0.00016,18.7291]
[1777637611017,25.64,77457.38,0.0,0.19404,0.00016,18.7291]
[1777637611061,25.64,77457.38,0.0,0.19404,0.00016,18.7291]
[1777637611713,25.64,77457.38,0.0,0.19404,0.00016,18.7291]
[1777637611618,25.64,77458.05,0.0,0.19411,0.00016,18.73116]
[1777637611940,25.64,77458.05,0.0,0.19411,0.00016,18.73116]
[1777637612629,25.64,77458.26,0.0,0.19414,0.00016,18.73293]
[1777637616449,25.64,77458.46,0.0,0.19416,0.00016,18.73415]
[1777637616520,25.64,77458.46,0.0,0.19416,0.00016,18.73415]
[1777637616653,25.64,77458.7,0.0,0.19419,0.00016,18.7362]
[1777637617639,25.64,77458.7,0.0,0.19419,0.00016,18.7362]
[1777637617697,25.64,77473.6,0.0,0.19654,0.00016,18.87721]
[1777637618945,25.64,77473.83,0.0,0.19658,0.00016,18.87923]
[1777637618989,25.64,77473.83,0.0,0.19658,0.00016,18.87923]
[1777637619047,25.64,77473.83,0.0,0.19658,0.00016,18.87923]
[1777637619175,25.64,77473.83,0.0,0.19658,0.00016,18.87923]
[1777637619195,25.64,77473.83,0.0,0.19658,0.00016,18.87923]
[1777637619354,25.64,77473.83,0.0,0.19658,0.00016,18.87923]
[1777637619674,25.63,77479.64,0.0,0.1975,0.00016,18.93402]
[1777637620213,25.63,77479.64,0.0,0.1975,0.00016,18.93402]
[1777637620251,25.63,77479.64,0.0,0.1975,0.00016,18.93402]
[1777637620792,25.63,77479.64,0.0,0.1975,0.00016,18.93402]
[1777637620802,25.63,77479.64,0.0,0.1975,0.00016,18.93402]
[1777637620681,25.63,77487.03,0.0,0.19867,0.00016,19.00383]
[1777637620820,25.63,77487.03,0.0,0.19867,0.00016,19.00383]
[1777637620850,25.63,77487.03,0.0,0.19867,0.00016,19.00383]
[1777637621689,25.63,77491.65,0.0,0.19941,0.00016,19.04735]
[1777637622121,25.63,77491.65,0.0,0.19941,0.00016,19.04735]
[1777637622615,25.63,77491.65,0.0,0.19941,0.00016,19.04735]
[1777637622699,25.63,77491.03,0.0,0.19931,0.00016,19.04136]
[1777637626746,25.63,77489.66,0.0,0.19908,0.00016,19.02807]
[1777637626795,25.63,77489.66,0.0,0.19908,0.00016,19.02807]
[1777637629036,25.63,77483.3,0.0,0.19806,0.00016,18.9677]
[1777637629062,25.63,77483.3,0.0,0.19806,0.00016,18.9677]
[1777637630661,25.63,77481.55,0.0,0.19778,0.00016,18.95112]
[1777637630689,25.63,77481.55,0.0,0.19778,0.00016,18.95112]
[1777637631141,25.63,77482.59,0.0,0.19795,0.00016,18.96092]
[1777637631256,25.63,77482.59,0.0,0.19795,0.00016,18.96092]
[1777637634532,25.63,77496.75,0.0,0.20021,0.00016,19.09491]
[1777637637319,25.63,77497.3,0.0,0.2003,0.00016,19.10015]
[1777637637343,25.63,77497.3,0.0,0.2003,0.00016,19.10015]
[1777637637801,25.63,77501.29,0.0,0.20094,0.00016,19.13781]
[1777637638454,25.63,77501.29,0.0,0.20094,0.00016,19.13781]
[1777637638808,25.63,77498.43,0.0,0.20048,0.00016,19.11082]
[1777637641559,25.63,77493.47,0.0,0.19969,0.00016,19.06407]
[1777637641737,25.63,77493.47,0.0,0.19969,0.00016,19.06407]
[1777637641834,25.63,77495.97,0.0,0.20009,0.00016,19.08774]
[1777637642064,25.63,77495.97,0.0,0.20009,0.00016,19.08774]
[1777637642131,25.63,77495.97,0.0,0.20009,0.00016,19.08774]
[1777637642434,25.63,77495.97,0.0,0.20009,0.00016,19.08774]
[1777637642515,25.63,77495.97,0.0,0.20009,0.00016,19.08774]
[1777637642697,25.63,77495.97,0.0,0.20009,0.00016,19.08774]
[1777637642810,25.63,77514.78,0.0,0.20312,0.00016,19.26495]
[1777637643162,25.63,77514.78,0.0,0.20312,0.00016,19.26495]
[1777637643386,25.63,77514.78,0.0,0.20312,0.00016,19.26495]
[1777637643486,25.63,77531.52,0.0,0.20584,0.00016,19.42243]
[1777637645923,25.63,77526.83,0.0,0.20508,0.00016,19.37834]
[1777637645953,25.63,77526.83,0.0,0.20508,0.00016,19.37834]
[1777637646112,25.63,77530.21,0.0,0.20563,0.00016,19.40998]
[1777637647558,25.63,77530.21,0.0,0.20563,0.00016,19.40998]
[1777637647614,25.63,77532.33,0.0,0.20597,0.00016,19.4297]
[1777637648201,25.63,77532.33,0.0,0.20597,0.00016,19.4297]
[1777637650764,25.63,77528.78,0.0,0.20539,0.00016,19.39631]
[1777637650809,25.63,77528.1,0.0,0.20528,0.00016,19.38977]
[1777637651135,25.63,77528.1,0.0,0.20528,0.00016,19.38977]
[1777637651165,25.63,77528.1,0.0,0.20528,0.00016,19.38977]
[1777637651175,25.63,77526.62,0.0,0.20504,0.00016,19.37589]
[1777637655911,25.63,77520.96,0.0,0.20411,0.00016,19.32254]
[1777637655949,25.63,77520.96,0.0,0.20411,0.00016,19.32254]
[1777637657756,25.63,77523.52,0.0,0.20453,0.00016,19.34657]
[1777637657791,25.63,77523.52,0.0,0.20453,0.00016,19.34657]
[1777637658468,25.63,77523.52,0.0,0.20453,0.00016,19.34653]
[1777637658509,25.63,77523.52,0.0,0.20453,0.00016,19.34653]
[1777637658855,25.63,77523.52,0.0,0.20453,0.00016,19.34653]
[1777637658901,25.63,77524.47,0.0,0.20468,0.00016,19.35529]
[1777637659519,25.63,77525.89,0.0,0.20491,0.00016,19.36862]
[1777637660687,25.63,77525.89,0.0,0.20491,0.00016,19.36862]
[1777637660719,25.63,77540.92,0.0,0.20736,0.00016,19.50945]
[1777637661250,25.63,77540.92,0.0,0.20736,0.00016,19.50945]
[1777637663033,25.63,77538.22,0.0,0.20691,0.00016,19.48391]
[1777637666322,25.63,77532.83,0.0,0.20602,0.00016,19.43272]
[1777637671746,25.63,77540.42,0.0,0.20725,0.00016,19.50303]
[1777637672007,25.63,77546.18,0.0,0.20817,0.00016,19.55308]
[1777637672243,25.63,77546.18,0.0,0.20817,0.00016,19.55308]
[1777637672415,25.63,77546.18,0.0,0.20817,0.00016,19.55308]
[1777637672844,25.63,77546.18,0.0,0.20817,0.00016,19.55308]
[1777637672847,25.63,77551.23,0.0,0.209,0.00016,19.60025]
[1777637672953,25.63,77551.23,0.0,0.209,0.00016,19.60025]
[1777637673165,25.63,77551.23,0.0,0.209,0.00016,19.60025]
[1777637673925,25.63,77598.16,0.0,0.21679,0.00017,20.03594]
[1777637674459,25.63,77598.16,0.0,0.21679,0.00017,20.03594]
[1777637674490,25.63,77598.16,0.0,0.21679,0.00017,20.03594]
[1777637674631,25.63,77598.16,0.0,0.21679,0.00017,20.03594]
[1777637674735,25.62,77613.62,0.0,0.21934,0.00017,20.17534]
[1777637674963,25.62,77613.62,0.0,0.21934,0.00017,20.17534]
[1777637675205,25.62,77613.62,0.0,0.21934,0.00017,20.17534]
[1777637675330,25.62,77613.62,0.0,0.21934,0.00017,20.17534]
[1777637675649,25.62,77613.62,0.0,0.21934,0.00017,20.17534]
[1777637675717,25.62,77622.86,0.0,0.2209,0.00017,20.2599]
[1777637676064,25.62,77622.86,0.0,0.2209,0.00017,20.2599]
[1777637676300,25.62,77622.86,0.0,0.2209,0.00017,20.2599]
[1777637676638,25.62,77622.86,0.0,0.2209,0.00017,20.2599]
[1777637676761,25.62,77622.86,0.0,0.2209,0.00017,20.2599]
[1777637676958,25.62,77619.9,0.0,0.22039,0.00017,20.23257]
[1777637676968,25.62,77619.9,0.0,0.22039,0.00017,20.23257]
[1777637677278,25.62,77619.9,0.0,0.22039,0.00017,20.23257]
[1777637677880,25.62,77615.1,0.0,0.21958,0.00017,20.18835]
[1777637678128,25.62,77615.1,0.0,0.21958,0.00017,20.18835]
[1777637678253,25.62,77615.1,0.0,0.21958,0.00017,20.18835]
[1777637678586,25.62,77615.1,0.0,0.21958,0.00017,20.18835]
[1777637678682,25.62,77592.85,0.0,0.21583,0.00017,19.98278]
[1777637679018,25.62,77592.85,0.0,0.21583,0.00017,19.98278]
[1777637679840,25.62,77581.44,0.0,0.21391,0.00017,19.87672]
[1777637680193,25.62,77581.44,0.0,0.21391,0.00017,19.87672]
[1777637680381,25.62,77581.44,0.0,0.21391,0.00017,19.87672]
[1777637680858,25.62,77581.44,0.0,0.21391,0.00017,19.87672]
[1777637680382,25.62,77575.76,0.0,0.21296,0.00017,19.82351]
[1777637681606,25.62,77564.48,0.0,0.21108,0.00017,19.71819]
[1777637682782,25.62,77564.48,0.0,0.21108,0.00017,19.71819]
[1777637682816,25.62,77564.48,0.0,0.21108,0.00017,19.71819]
[1777637682869,25.62,77561.89,0.0,0.21064,0.00017,19.69376]
[1777637683626,25.62,77561.89,0.0,0.21064,0.00017,19.69376]
[1777637683688,25.62,77561.89,0.0,0.21064,0.00017,19.69376]
[1777637683726,25.62,77563.43,0.0,0.21089,0.00017,19.70783]
[1777637688347,25.62,77552.67,0.0,0.2091,0.00016,19.60657]
[1777637689450,25.62,77552.67,0.0,0.2091,0.00016,19.60657]
[1777637689505,25.62,77552.67,0.0,0.2091,0.00016,19.60657]
[1777637689551,25.62,77552.67,0.0,0.2091,0.00016,19.60657]
[1777637689597,25.62,77552.67,0.0,0.2091,0.00016,19.60657]
[1777637689606,25.62,77553.81,0.0,0.20929,0.00016,19.61705]
[1777637691461,25.62,77553.46,0.0,0.20923,0.00016,19.61361]
[1777637691482,25.62,77553.46,0.0,0.20923,0.00016,19.61361]
[1777637691583,25.61,77553.25,0.0,0.20919,0.00016,19.61149]
[1777637692048,25.61,77553.25,0.0,0.20919,0.00016,19.61149]
[1777637693557,25.61,77544.67,0.0,0.20778,0.00016,19.53115]
[1777637693796,25.61,77539.0,0.0,0.20684,0.00016,19.47779]
[1777637695761,25.61,77536.74,0.0,0.20647,0.00016,19.4564]
[1777637695796,25.61,77536.74,0.0,0.20647,0.00016,19.4564]
[1777637695843,25.61,77536.74,0.0,0.20647,0.00016,19.4564]
[1777637695886,25.61,77536.74,0.0,0.20647,0.00016,19.4564]
[1777637695898,25.61,77536.74,0.0,0.20647,0.00016,19.4564]
[1777637695805,25.61,77534.38,0.0,0.20608,0.00016,19.43409]
[1777637695954,25.61,77534.38,0.0,0.20608,0.00016,19.43409]
[1777637696015,25.61,77534.38,0.0,0.20608,0.00016,19.43409]
[1777637696604,25.61,77534.38,0.0,0.20608,0.00016,19.43409]
[1777637696705,25.61,77534.38,0.0,0.20608,0.00016,19.43409]
[1777637696738,25.61,77534.38,0.0,0.20608,0.00016,19.43409]
[1777637696771,25.61,77525.82,0.0,0.20468,0.00016,19.35359]
[1777637697589,25.61,77525.82,0.0,0.20468,0.00016,19.35359]
[1777637697679,25.61,77530.15,0.0,0.20539,0.00016,19.39437]
[1777637699622,25.61,77532.38,0.0,0.20575,0.00016,19.41518]
[1777637700406,25.61,77530.16,0.0,0.20539,0.00016,19.3942]
[1777637700511,25.61,77530.16,0.0,0.20539,0.00016,19.3942]
[1777637701650,25.61,77525.72,0.0,0.20466,0.00016,19.35238]
[1777637701834,25.61,77520.06,0.0,0.20374,0.00016,19.29908]
[1777637704253,25.61,77520.59,0.0,0.20383,0.00016,19.304]
[1777637704316,25.61,77520.59,0.0,0.20383,0.00016,19.304]
[1777637705146,25.61,77523.44,0.0,0.20429,0.00016,19.33079]
[1777637705169,25.61,77523.44,0.0,0.20429,0.00016,19.33079]
[1777637707736,25.61,77521.77,0.0,0.20401,0.00016,19.31486]
[1777637707806,25.61,77525.68,0.0,0.20465,0.00016,19.35154]
[1777637709785,25.61,77528.65,0.0,0.20513,0.00016,19.37931]
[1777637709829,25.61,77528.65,0.0,0.20513,0.00016,19.37931]
[1777637709884,25.61,77529.24,0.0,0.20522,0.00016,19.3847]
[1777637709989,25.61,77529.24,0.0,0.20522,0.00016,19.3847]
[1777637710363,25.61,77529.24,0.0,0.20522,0.00016,19.3847]
[1777637711939,25.61,77536.4,0.0,0.20638,0.00016,19.45149]
[1777637711943,25.61,77536.4,0.0,0.20638,0.00016,19.45149]
[1777637712380,25.61,77536.4,0.0,0.20638,0.00016,19.45149]
[1777637717796,25.61,77545.24,0.0,0.20781,0.00016,19.53315]
[1777637723478,25.61,77541.71,0.0,0.20722,0.00016,19.49956]
[1777637723641,25.61,77541.71,0.0,0.20722,0.00016,19.49956]
[1777637723743,25.61,77540.15,0.0,0.20697,0.00016,19.48489]
[1777637725381,25.61,77531.42,0.0,0.20554,0.00016,19.40278]
[1777637725470,25.61,77531.42,0.0,0.20553,0.00016,19.40262]
[1777637730505,25.6,77542.47,0.0,0.20732,0.00016,19.50534]
[1777637734866,25.6,77553.29,0.0,0.20906,0.00016,19.60203]
[1777637736826,25.6,77553.29,0.0,0.20905,0.00016,19.60163]
[1777637742231,25.6,77552.18,0.0,0.20883,0.00016,19.5892]
[1777637743784,25.6,77551.7,0.0,0.20875,0.00016,19.58433]
[1777637743913,25.6,77551.8,0.0,0.20876,0.00016,19.5849]
[1777637744604,25.6,77551.8,0.0,0.20876,0.00016,19.58474]
[1777637749640,25.6,77555.77,0.0,0.20941,0.00016,19.62168]
[1777637754674,25.6,77553.76,0.0,0.20908,0.00016,19.60305]
[1777637758933,25.6,77553.25,0.0,0.209,0.00016,19.59844]
[1777637759731,25.6,77559.62,0.0,0.21005,0.00017,19.65792]
[1777637759751,25.6,77568.09,0.0,0.21145,0.00017,19.73686]
[1777637761534,25.6,77574.7,0.0,0.21254,0.00017,19.79827]
[1777637761737,25.6,77584.89,0.0,0.21424,0.00017,19.89273]
[1777637766758,25.6,77586.45,0.0,0.2145,0.00017,19.90755]
[1777637770174,25.6,77588.48,0.0,0.21485,0.00017,19.92654]
[1777637772043,25.6,77582.04,0.0,0.21377,0.00017,19.86687]
[1777637772785,25.6,77582.04,0.0,0.21377,0.00017,19.86687]
[1777637773541,25.6,77584.44,0.0,0.21417,0.00017,19.88911]
[1777637773827,25.6,77584.44,0.0,0.21417,0.00017,19.88911]
[1777637774418,25.6,77584.35,0.0,0.21416,0.00017,19.88824]
[1777637777353,25.6,77592.05,0.0,0.21545,0.00017,19.95983]
[1777637777631,25.6,77592.05,0.0,0.21545,0.00017,19.95983]
[1777637779340,25.6,77583.16,0.0,0.21396,0.00017,19.87752]
[1777637779365,25.6,77583.16,0.0,0.21396,0.00017,19.87752]
[1777637782982,25.6,77584.64,0.0,0.21422,0.00017,19.89167]
[1777637783004,25.6,77584.64,0.0,0.21422,0.00017,19.89167]
[1777637783150,25.6,77585.16,0.0,0.21431,0.00017,19.8965]
[1777637783218,25.6,77585.16,0.0,0.21431,0.00017,19.8965]
[1777637783539,25.6,77585.16,0.0,0.21431,0.00017,19.8965]
[1777637783876,25.6,77585.76,0.0,0.21441,0.00017,19.90228]
[1777637784884,25.6,77595.41,0.0,0.21603,0.00017,19.99176]
[1777637785617,25.6,77595.41,0.0,0.21603,0.00017,19.99176]
[1777637786981,25.6,77594.53,0.0,0.21588,0.00017,19.98373]
[1777637787470,25.6,77599.81,0.0,0.21677,0.00017,20.0327]
[1777637787906,25.6,77600.33,0.0,0.21686,0.00017,20.03756]
[1777637789580,25.6,77608.63,0.0,0.21826,0.00017,20.11413]
[1777637789919,25.6,77608.79,0.0,0.21828,0.00017,20.11558]
[1777637790045,25.6,77608.79,0.0,0.21828,0.00017,20.11558]
[1777637793995,25.6,77597.15,0.0,0.2163,0.00017,20.00423]
[1777637796720,25.6,77592.58,0.0,0.21553,0.00017,19.96203]
[1777637796775,25.6,77592.58,0.0,0.21553,0.00017,19.96203]
[1777637798059,25.6,77578.92,0.0,0.21325,0.00017,19.8354]
[1777637801045,25.6,77562.22,0.0,0.21048,0.00017,19.68003]
[1777637801270,25.6,77562.22,0.0,0.21048,0.00017,19.68003]
[1777637801351,25.6,77562.22,0.0,0.21048,0.00017,19.68003]
[1777637801473,25.6,77562.22,0.0,0.21048,0.00017,19.68003]
[1777637801612,25.6,77562.22,0.0,0.21048,0.00017,19.68003]
[1777637801896,25.6,77562.22,0.0,0.21048,0.00017,19.68003]
[1777637802058,25.6,77561.92,0.0,0.21043,0.00017,19.6773]
[1777637803096,25.6,77572.49,0.0,0.21219,0.00017,19.77588]
[1777637804057,25.6,77572.49,0.0,0.21219,0.00017,19.77588]
[1777637804244,25.6,77568.74,0.0,0.21157,0.00017,19.74111]
[1777637804722,25.6,77568.74,0.0,0.21157,0.00017,19.74111]
[1777637804924,25.6,77568.74,0.0,0.21157,0.00017,19.74111]
[1777637804950,25.6,77568.74,0.0,0.21157,0.00017,19.74111]
[1777637807057,25.6,77560.6,0.0,0.21022,0.00017,19.66528]
[1777637807104,25.6,77560.6,0.0,0.21022,0.00017,19.66528]
[1777637808057,25.6,77558.83,0.0,0.20993,0.00017,19.649]
[1777637813092,25.6,77562.15,0.0,0.21049,0.00017,19.68049]
[1777637818127,25.6,77560.79,0.0,0.21027,0.00017,19.668]
[1777637821509,25.6,77559.19,0.0,0.21001,0.00017,19.65318]
[1777637821540,25.6,77559.19,0.0,0.21001,0.00017,19.65318]
[1777637821679,25.6,77559.19,0.0,0.21001,0.00017,19.65318]
[1777637821826,25.6,77559.12,0.0,0.21,0.00017,19.65263]
[1777637825246,25.6,77561.96,0.0,0.21047,0.00017,19.67918]
[1777637825940,25.6,77561.96,0.0,0.21047,0.00017,19.67918]
[1777637826160,25.6,77579.09,0.0,0.21331,0.00017,19.83878]
[1777637826496,25.6,77579.09,0.0,0.21331,0.00017,19.83878]
[1777637826538,25.6,77579.09,0.0,0.21331,0.00017,19.83878]
[1777637826542,25.6,77579.09,0.0,0.21331,0.00017,19.83878]
[1777637826572,25.6,77579.09,0.0,0.21331,0.00017,19.83878]
[1777637826621,25.6,77579.09,0.0,0.21331,0.00017,19.83878]
[1777637826663,25.6,77579.09,0.0,0.21331,0.00017,19.83878]
[1777637826837,25.6,77579.09,0.0,0.21331,0.00017,19.83878]
[1777637827096,25.6,77598.52,0.0,0.21656,0.00017,20.0187]
[1777637827709,25.6,77598.52,0.0,0.21656,0.00017,20.0187]
[1777637828024,25.6,77598.52,0.0,0.21656,0.00017,20.0187]
[1777637829546,25.6,77596.31,0.0,0.21619,0.00017,19.99828]
[1777637829607,25.6,77596.31,0.0,0.21619,0.00017,19.99828]
[1777637829673,25.6,77596.31,0.0,0.21619,0.00017,19.99828]
[1777637829710,25.6,77596.31,0.0,0.21619,0.00017,19.99828]
[1777637830051,25.6,77596.31,0.0,0.21619,0.00017,19.99828]
[1777637830112,25.6,77597.31,0.0,0.21636,0.00017,20.00759]
[1777637830746,25.6,77597.31,0.0,0.21636,0.00017,20.00759]
[1777637830762,25.6,77597.31,0.0,0.21636,0.00017,20.00759]
[1777637830802,25.6,77597.31,0.0,0.21636,0.00017,20.00759]
[1777637830936,25.6,77611.21,0.0,0.2187,0.00017,20.13606]
[1777637831306,25.6,77611.21,0.0,0.2187,0.00017,20.13606]
[1777637831509,25.6,77611.21,0.0,0.2187,0.00017,20.13606]
[1777637831516,25.6,77611.21,0.0,0.2187,0.00017,20.13606]
[1777637831548,25.6,77611.21,0.0,0.2187,0.00017,20.13606]
[1777637831766,25.6,77611.21,0.0,0.2187,0.00017,20.13606]
[1777637831863,25.61,77622.1,0.0,0.22055,0.00017,20.23627]
[1777637832852,25.61,77622.1,0.0,0.22055,0.00017,20.23627]
[1777637832893,25.61,77622.1,0.0,0.22055,0.00017,20.23627]
[1777637832904,25.61,77619.59,0.0,0.22012,0.00017,20.21317]
[1777637833215,25.61,77619.59,0.0,0.22012,0.00017,20.21317]
[1777637834078,25.6,77618.97,0.0,0.22001,0.00017,20.20727]
[1777637839276,25.6,77624.88,0.0,0.22101,0.00017,20.26109]
[1777637841387,25.6,77626.06,0.0,0.22121,0.00017,20.27184]
[1777637841681,25.6,77626.06,0.0,0.22121,0.00017,20.27184]
[1777637841704,25.6,77626.06,0.0,0.22121,0.00017,20.27184]
[1777637841804,25.6,77625.57,0.0,0.22113,0.00017,20.26757]
[1777637846148,25.6,77624.35,0.0,0.22093,0.00017,20.25671]
[1777637846183,25.6,77624.35,0.0,0.22093,0.00017,20.25671]
[1777637846352,25.6,77624.35,0.0,0.22093,0.00017,20.25671]
[1777637846922,25.6,77624.35,0.0,0.22093,0.00017,20.25671]
[1777637846963,25.6,77624.35,0.0,0.22093,0.00017,20.25671]
[1777637847516,25.6,77617.1,0.0,0.2197,0.00017,20.19019]
[1777637848649,25.6,77613.85,0.0,0.21915,0.00017,20.1603]
[1777637848862,25.6,77613.85,0.0,0.21915,0.00017,20.1603]
[1777637848963,25.6,77613.85,0.0,0.21915,0.00017,20.1603]
[1777637848973,25.6,77613.85,0.0,0.21915,0.00017,20.1603]
[1777637849158,25.6,77612.76,0.0,0.21897,0.00017,20.15031]
[1777637850460,25.61,77608.63,0.0,0.21827,0.00017,20.11231]
[1777637850490,25.61,77608.63,0.0,0.21827,0.00017,20.11231]
[1777637851129,25.6,77608.45,0.0,0.21821,0.00017,20.10652]
[1777637856395,25.6,77615.09,0.0,0.21932,0.00017,20.1674]
[1777637861429,25.6,77618.22,0.0,0.21986,0.00017,20.1964]
[1777637863713,25.61,77616.13,0.0,0.21951,0.00017,20.17735]
[1777637863809,25.61,77614.52,0.0,0.21924,0.00017,20.16291]
[1777637864524,25.61,77614.52,0.0,0.21924,0.00017,20.16291]
[1777637864533,25.61,77615.01,0.0,0.21932,0.00017,20.16742]
[1777637868864,25.61,77625.76,0.0,0.22116,0.00017,20.26674]
[1777637874484,25.61,77632.63,0.0,0.22233,0.00017,20.32993]
[1777637875418,25.61,77638.05,0.0,0.22326,0.00017,20.37952]
[1777637876036,25.61,77638.05,0.0,0.22326,0.00017,20.37952]
[1777637876064,25.61,77638.05,0.0,0.22326,0.00017,20.37952]
[1777637876068,25.61,77639.83,0.0,0.22356,0.00017,20.3959]
[1777637878047,25.61,77639.83,0.0,0.22356,0.00017,20.3959]
[1777637878137,25.61,77637.18,0.0,0.22312,0.00017,20.3719]
[1777637879530,25.61,77637.71,0.0,0.22321,0.00017,20.37674]
[1777637879706,25.61,77637.71,0.0,0.22321,0.00017,20.37674]
[1777637881950,25.61,77637.52,0.0,0.22318,0.00017,20.37524]
[1777637882056,25.61,77637.54,0.0,0.22318,0.00017,20.37554]
[1777637882657,25.61,77637.54,0.0,0.22318,0.00017,20.37554]
[1777637882896,25.61,77637.54,0.0,0.22318,0.00017,20.37554]
[1777637883214,25.61,77627.11,0.0,0.22141,0.00017,20.28029]
[1777637883334,25.61,77627.11,0.0,0.22141,0.00017,20.28029]
[1777637883386,25.61,77627.11,0.0,0.22141,0.00017,20.28029]
[1777637883428,25.61,77627.11,0.0,0.22141,0.00017,20.28029]
[1777637883472,25.61,77627.11,0.0,0.22141,0.00017,20.28029]
[1777637884078,25.61,77627.11,0.0,0.22141,0.00017,20.28029]
[1777637884102,25.61,77627.11,0.0,0.22141,0.00017,20.28029]
[1777637884775,25.61,77620.11,0.0,0.22022,0.00017,20.21609]
[1777637885170,25.61,77620.11,0.0,0.22022,0.00017,20.21609]
[1777637885652,25.61,77615.41,0.0,0.21943,0.00017,20.1729]
[1777637885807,25.61,77615.41,0.0,0.21943,0.00017,20.1729]
[1777637885952,25.61,77615.41,0.0,0.21943,0.00017,20.1729]
[1777637886080,25.61,77615.41,0.0,0.21943,0.00017,20.1729]
[1777637886118,25.61,77606.27,0.0,0.2179,0.00017,20.08982]
[1777637886281,25.61,77606.27,0.0,0.2179,0.00017,20.08982]
[1777637886430,25.61,77606.27,0.0,0.2179,0.00017,20.08982]
[1777637886857,25.61,77635.44,0.0,0.22286,0.00017,20.358]
[1777637887590,25.61,77635.44,0.0,0.22286,0.00017,20.358]
[1777637887603,25.61,77635.44,0.0,0.22286,0.00017,20.358]
[1777637888155,25.61,77635.44,0.0,0.22286,0.00017,20.358]
[1777637888191,25.61,77635.44,0.0,0.22286,0.00017,20.358]
[1777637887965,25.61,77643.92,0.0,0.22431,0.00017,20.43543]
[1777637888243,25.61,77643.92,0.0,0.22431,0.00017,20.43543]
[1777637889177,25.61,77644.56,0.0,0.22442,0.00017,20.44158]
[1777637891128,25.61,77644.56,0.0,0.22442,0.00017,20.44158]
[1777637891178,25.61,77644.56,0.0,0.22442,0.00017,20.44158]
[1777637890651,25.61,77653.71,0.0,0.226,0.00017,20.5251]
[1777637891658,25.61,77659.29,0.0,0.22696,0.00017,20.5759]
[1777637893690,25.61,77663.03,0.0,0.22761,0.00017,20.60988]
[1777637898418,25.61,77659.09,0.0,0.22693,0.00017,20.57429]
[1777637898715,25.61,77657.29,0.0,0.22662,0.00017,20.558]
[1777637900320,25.61,77657.24,0.0,0.22661,0.00017,20.55761]
[1777637901182,25.61,77656.2,0.0,0.22644,0.00017,20.54828]
[1777637906899,25.62,77650.41,0.0,0.22545,0.00017,20.49592]
[1777637906952,25.62,77650.41,0.0,0.22545,0.00017,20.49592]
[1777637908642,25.62,77649.76,0.0,0.22534,0.00017,20.4902]
[1777637909132,25.61,77646.5,0.0,0.22477,0.00017,20.46014]
[1777637914443,25.61,77645.62,0.0,0.22455,0.00017,20.44616]
[1777637919859,25.61,77655.92,0.0,0.22629,0.00017,20.53837]
[1777637920907,25.61,77655.92,0.0,0.22629,0.00017,20.53837]
[1777637920956,25.61,77656.72,0.0,0.22643,0.00017,20.54565]
[1777637926738,25.61,77657.24,0.0,0.22652,0.00017,20.55024]
[1777637926784,25.61,77657.24,0.0,0.22652,0.00017,20.55024]
[1777637927951,25.61,77655.92,0.0,0.22629,0.00017,20.53822]
[1777637927964,25.61,77655.92,0.0,0.22629,0.00017,20.53822]
[1777637933965,25.61,77661.87,0.0,0.22731,0.00017,20.5919]
[1777637934815,25.61,77661.87,0.0,0.22731,0.00017,20.5919]
[1777637935165,25.61,77661.87,0.0,0.22731,0.00017,20.5919]
[1777637935228,25.61,77653.37,0.0,0.22584,0.00017,20.51449]
[1777637935597,25.61,77653.37,0.0,0.22584,0.00017,20.51449]
[1777637936134,25.61,77653.37,0.0,0.22584,0.00017,20.51449]
[1777637936164,25.61,77653.37,0.0,0.22584,0.00017,20.51449]
[1777637936234,25.61,77650.05,0.0,0.22527,0.00017,20.48427]
[1777637936688,25.61,77650.05,0.0,0.22527,0.00017,20.48427]
[1777637936711,25.61,77650.05,0.0,0.22527,0.00017,20.48427]
[1777637936979,25.61,77650.05,0.0,0.22527,0.00017,20.48427]
[1777637942024,25.6,77652.26,0.0,0.22564,0.00017,20.50377]
[1777637947024,25.6,77654.3,0.0,0.22598,0.00017,20.52199]
[1777637950327,25.6,77648.53,0.0,0.22499,0.00017,20.46925]
[1777637950347,25.6,77648.53,0.0,0.22499,0.00017,20.46925]
[1777637951078,25.6,77644.57,0.0,0.22431,0.00017,20.43305]
[1777637953905,25.6,77643.4,0.0,0.2241,0.00017,20.42228]
[1777637955040,25.6,77643.04,0.0,0.22404,0.00017,20.41895]
[1777637955231,25.6,77633.23,0.0,0.22236,0.00017,20.32925]
[1777637956864,25.6,77633.23,0.0,0.22236,0.00017,20.32912]
[1777637956924,25.6,77633.23,0.0,0.22236,0.00017,20.32912]
[1777637957579,25.6,77631.58,0.0,0.22208,0.00017,20.31393]
[1777637957879,25.6,77631.58,0.0,0.22208,0.00017,20.31393]
[1777637963456,25.6,77634.21,0.0,0.22252,0.00017,20.33755]
[1777637966788,25.6,77635.9,0.0,0.2228,0.00017,20.35256]
[1777637966835,25.6,77635.9,0.0,0.2228,0.00017,20.35256]
[1777637967191,25.6,77636.72,0.0,0.22294,0.00017,20.36006]
[1777637972225,25.6,77639.79,0.0,0.22342,0.00017,20.38315]
[1777637973483,25.6,77637.42,0.0,0.22301,0.00017,20.36133]
[1777637973521,25.6,77637.42,0.0,0.22301,0.00017,20.36133]
[1777637974238,25.6,77636.73,0.0,0.22289,0.00017,20.35489]
[1777637974502,25.6,77636.73,0.0,0.22289,0.00017,20.35489]
[1777637975246,25.6,77636.73,0.0,0.22289,0.00017,20.35489]
[1777637975258,25.6,77636.51,0.0,0.22285,0.00017,20.35287]
[1777637975525,25.6,77636.51,0.0,0.22285,0.00017,20.35287]
[1777637975670,25.6,77636.51,0.0,0.22285,0.00017,20.35287]
[1777637976084,25.6,77636.51,0.0,0.22285,0.00017,20.35287]
[1777637976258,25.6,77655.11,0.0,0.22604,0.00017,20.52268]
[1777637977265,25.6,77664.29,0.0,0.22762,0.00017,20.60607]
[1777637977489,25.6,77664.29,0.0,0.22762,0.00017,20.60607]
[1777637978273,25.6,77662.26,0.0,0.22727,0.00017,20.58729]
[1777637980239,25.6,77660.92,0.0,0.22703,0.00017,20.57493]
[1777637980286,25.6,77660.92,0.0,0.22703,0.00017,20.57475]
[1777637985321,25.59,77661.77,0.0,0.22715,0.00017,20.581]
[1777637991140,25.59,77660.95,0.0,0.22698,0.00017,20.57221]
[1777637996397,25.59,77658.66,0.0,0.22655,0.00017,20.54968]
[1777637997344,25.59,77658.66,0.0,0.22655,0.00017,20.54968]
[1777637997456,25.59,77657.7,0.0,0.22638,0.00017,20.541]
[1777638003042,25.59,77656.6,0.0,0.2262,0.00017,20.53117]
[1777638008075,25.59,77662.95,0.0,0.2273,0.00017,20.589]
[1777638008154,25.59,77662.95,0.0,0.2273,0.00017,20.589]
[1777638010903,25.59,77662.06,0.0,0.22715,0.00017,20.58115]
[1777638012065,25.59,77663.69,0.0,0.22743,0.00017,20.59593]
[1777638012106,25.59,77663.69,0.0,0.22743,0.00017,20.59593]
[1777638017544,25.59,77666.07,0.0,0.22783,0.00017,20.61725]
[1777638022584,25.59,77667.67,0.0,0.22811,0.00017,20.63152]
[1777638027617,25.59,77668.62,0.0,0.22826,0.00017,20.6397]
[1777638032650,25.58,77671.83,0.0,0.22878,0.00017,20.66432]
[1777638037685,25.58,77672.98,0.0,0.22897,0.00017,20.67423]
[1777638042720,25.58,77674.54,0.0,0.22923,0.00017,20.68784]
[1777638047755,25.58,77678.74,0.0,0.22995,0.00017,20.72521]
[1777638052790,25.58,77675.41,0.0,0.22936,0.00017,20.69452]
[1777638054754,25.58,77675.79,0.0,0.22942,0.00017,20.69788]
[1777638055035,25.58,77673.52,0.0,0.22903,0.00017,20.67725]
[1777638056310,25.58,77673.52,0.0,0.22903,0.00017,20.67725]
[1777638057309,25.58,77664.68,0.0,0.22749,0.00017,20.59702]
[1777638057368,25.58,77660.44,0.0,0.22676,0.00017,20.55833]
[1777638062867,25.58,77662.78,0.0,0.22714,0.00017,20.5784]
[1777638067901,25.57,77657.82,0.0,0.22626,0.00017,20.53196]
[1777638068494,25.57,77657.82,0.0,0.22626,0.00017,20.53196]
[1777638069256,25.57,77657.82,0.0,0.22626,0.00017,20.53196]
[1777638069345,25.57,77655.61,0.0,0.22587,0.00017,20.51177]
[1777638070819,25.57,77651.51,0.0,0.22516,0.00017,20.47417]
[1777638070921,25.57,77651.51,0.0,0.22516,0.00017,20.47395]
[1777638071507,25.57,77651.51,0.0,0.22516,0.00017,20.47395]
[1777638072375,25.57,77651.51,0.0,0.22516,0.00017,20.47395]
[1777638072526,25.57,77647.96,0.0,0.22454,0.00017,20.44124]
[1777638073023,25.57,77647.96,0.0,0.22454,0.00017,20.44124]
[1777638075281,25.57,77652.99,0.0,0.22541,0.00017,20.48698]
[1777638076192,25.57,77659.73,0.0,0.22656,0.00017,20.54817]
[1777638076289,25.57,77662.77,0.0,0.22708,0.00017,20.57556]
[1777638077277,25.57,77662.77,0.0,0.22708,0.00017,20.57556]
[1777638077378,25.57,77670.53,0.0,0.22842,0.00017,20.64563]
[1777638077892,25.57,77670.53,0.0,0.22842,0.00017,20.64563]
[1777638077994,25.57,77670.24,0.0,0.22837,0.00017,20.643]
[1777638078780,25.57,77670.24,0.0,0.22837,0.00017,20.643]
[1777638082019,25.57,77670.24,0.0,0.22837,0.00017,20.64298]
[1777638083717,25.57,77670.67,0.0,0.22844,0.00017,20.64687]
[1777638084034,25.57,77674.37,0.0,0.22908,0.00017,20.68039]
[1777638089061,25.57,77684.13,0.0,0.23078,0.00017,20.76834]
[1777638091942,25.57,77685.44,0.0,0.23097,0.00017,20.77597]
[1777638093296,25.57,77686.25,0.0,0.23111,0.00017,20.78317]
[1777638093433,25.57,77694.1,0.0,0.23248,0.00018,20.8538]
[1777638093795,25.57,77694.1,0.0,0.23248,0.00018,20.8538]
[1777638094048,25.57,77694.1,0.0,0.23248,0.00018,20.8538]
[1777638094232,25.57,77694.1,0.0,0.23248,0.00018,20.8538]
[1777638094468,25.57,77720.64,0.0,0.23715,0.00018,21.09136]
[1777638094525,25.57,77720.64,0.0,0.23715,0.00018,21.09136]
[1777638094869,25.57,77720.64,0.0,0.23715,0.00018,21.09136]
[1777638094881,25.57,77720.64,0.0,0.23715,0.00018,21.09136]
[1777638095505,25.57,77728.66,0.0,0.23856,0.00018,21.16249]
[1777638095552,25.57,77728.66,0.0,0.23856,0.00018,21.16249]
[1777638095618,25.57,77728.66,0.0,0.23856,0.00018,21.16249]
[1777638095698,25.57,77728.66,0.0,0.23856,0.00018,21.16249]
[1777638096249,25.57,77728.66,0.0,0.23856,0.00018,21.16249]
[1777638096401,25.57,77728.66,0.0,0.23856,0.00018,21.16249]
[1777638096417,25.57,77728.66,0.0,0.23856,0.00018,21.16249]
[1777638096421,25.57,77713.09,0.0,0.2358,0.00018,21.02335]
[1777638096454,25.57,77713.09,0.0,0.2358,0.00018,21.02335]
[1777638097041,25.57,77713.09,0.0,0.2358,0.00018,21.02335]
[1777638097245,25.57,77713.09,0.0,0.2358,0.00018,21.02335]
[1777638097396,25.56,77694.67,0.0,0.23253,0.00018,20.85626]
[1777638097459,25.56,77694.67,0.0,0.23253,0.00018,20.85626]
[1777638097671,25.56,77694.67,0.0,0.23253,0.00018,20.85626]
[1777638097747,25.56,77694.67,0.0,0.23253,0.00018,20.85626]
[1777638098039,25.56,77694.67,0.0,0.23253,0.00018,20.85626]
[1777638100283,25.56,77689.07,0.0,0.23154,0.00017,20.80551]
[1777638100473,25.56,77689.07,0.0,0.23154,0.00017,20.80551]
[1777638100596,25.56,77689.07,0.0,0.23154,0.00017,20.80551]
[1777638101145,25.56,77689.07,0.0,0.23154,0.00017,20.8053]
[1777638104166,25.56,77698.71,0.0,0.23322,0.00018,20.89177]
[1777638106252,25.56,77698.39,0.0,0.23316,0.00018,20.88871]
[1777638106303,25.56,77698.39,0.0,0.23316,0.00018,20.88871]
[1777638106359,25.56,77696.4,0.0,0.23281,0.00018,20.87063]
[1777638108228,25.56,77697.04,0.0,0.23291,0.00018,20.87623]
[1777638108448,25.56,77696.9,0.0,0.23288,0.00018,20.87464]
[1777638112359,25.56,77694.97,0.0,0.23254,0.00018,20.85685]
[1777638112451,25.56,77701.05,0.0,0.2336,0.00018,20.91152]
[1777638112598,25.56,77701.05,0.0,0.2336,0.00018,20.91152]
[1777638112746,25.56,77701.05,0.0,0.2336,0.00018,20.91152]
[1777638112935,25.56,77701.05,0.0,0.2336,0.00018,20.91152]
[1777638113038,25.56,77701.05,0.0,0.2336,0.00018,20.91152]
[1777638113230,25.56,77701.3,0.0,0.23364,0.00018,20.91364]
[1777638113504,25.56,77701.3,0.0,0.23364,0.00018,20.91364]
[1777638113955,25.56,77701.3,0.0,0.23364,0.00018,20.91364]
[1777638114000,25.56,77701.3,0.0,0.23364,0.00018,20.91364]
[1777638114239,25.56,77726.64,0.0,0.23811,0.00018,21.1402]
[1777638114614,25.56,77726.64,0.0,0.23811,0.00018,21.1402]
[1777638115389,25.56,77726.64,0.0,0.23811,0.00018,21.1402]
[1777638115243,25.56,77732.22,0.0,0.2391,0.00018,21.18955]
[1777638115866,25.56,77732.22,0.0,0.2391,0.00018,21.18955]
[1777638115892,25.56,77732.22,0.0,0.2391,0.00018,21.18955]
[1777638116250,25.56,77731.44,0.0,0.23895,0.00018,21.18232]
[1777638116728,25.56,77731.44,0.0,0.23895,0.00018,21.18232]
[1777638117257,25.56,77727.17,0.0,0.2382,0.00018,21.14437]
[1777638117477,25.56,77727.17,0.0,0.2382,0.00018,21.14437]
[1777638117515,25.56,77727.17,0.0,0.2382,0.00018,21.14437]
[1777638118519,25.56,77722.91,0.0,0.23744,0.00018,21.10632]
[1777638119287,25.56,77719.75,0.0,0.23688,0.00018,21.07807]
[1777638119903,25.56,77719.75,0.0,0.23688,0.00018,21.07807]
[1777638119958,25.56,77719.75,0.0,0.23688,0.00018,21.07807]
[1777638120168,25.56,77719.75,0.0,0.23688,0.00018,21.07807]
[1777638120441,25.56,77719.75,0.0,0.23688,0.00018,21.07807]
[1777638120280,25.56,77721.0,0.0,0.2371,0.00018,21.08912]
[1777638120495,25.56,77721.0,0.0,0.2371,0.00018,21.08912]
[1777638121315,25.56,77732.34,0.0,0.23911,0.00018,21.18995]
[1777638122627,25.56,77731.35,0.0,0.23893,0.00018,21.18116]
[1777638122833,25.56,77731.35,0.0,0.23893,0.00018,21.18116]
[1777638123281,25.56,77731.35,0.0,0.23893,0.00018,21.18116]
[1777638123310,25.55,77734.02,0.0,0.2394,0.00018,21.20465]
[1777638123984,25.55,77734.02,0.0,0.2394,0.00018,21.20465]
[1777638125488,25.55,77744.56,0.0,0.24128,0.00018,21.29791]
[1777638126950,25.55,77745.99,0.0,0.24153,0.00018,21.3104]
[1777638127339,25.55,77743.04,0.0,0.241,0.00018,21.28416]
[1777638127581,25.55,77743.04,0.0,0.241,0.00018,21.28416]
[1777638127647,25.55,77743.04,0.0,0.241,0.00018,21.28416]
[1777638127678,25.55,77743.04,0.0,0.241,0.00018,21.28416]
[1777638128346,25.55,77735.02,0.0,0.23954,0.00018,21.21154]
[1777638130359,25.54,77725.05,0.0,0.23769,0.00018,21.11903]
[1777638130766,25.54,77725.05,0.0,0.23769,0.00018,21.11903]
[1777638131367,25.54,77723.9,0.0,0.23745,0.00018,21.1073]
[1777638131527,25.54,77723.9,0.0,0.23745,0.00018,21.1073]
[1777638132044,25.54,77723.9,0.0,0.23745,0.00018,21.1073]
[1777638132162,25.54,77723.9,0.0,0.23745,0.00018,21.1073]
[1777638134180,25.53,77724.92,0.0,0.2376,0.00018,21.11476]
[1777638139422,25.52,77723.17,0.0,0.23715,0.00018,21.09212]
[1777638141572,25.51,77721.95,0.0,0.23687,0.00018,21.07798]
[1777638142455,25.51,77718.59,0.0,0.23624,0.00018,21.04631]
[1777638143836,25.5,77712.87,0.0,0.23516,0.00018,20.99199]
[1777638143881,25.5,77712.87,0.0,0.23516,0.00018,20.99199]
[1777638144422,25.5,77712.87,0.0,0.23516,0.00018,20.99199]
[1777638144487,25.5,77704.2,0.0,0.23364,0.00018,20.91407]
[1777638145166,25.5,77704.2,0.0,0.23364,0.00018,20.91407]
[1777638145584,25.5,77704.63,0.0,0.2337,0.00018,20.9171]
[1777638146486,25.5,77700.16,0.0,0.2329,0.00018,20.87652]
[1777638146789,25.5,77700.16,0.0,0.2329,0.00018,20.87652]
[1777638146830,25.5,77700.16,0.0,0.2329,0.00018,20.87652]
[1777638147019,25.5,77700.16,0.0,0.2329,0.00018,20.87652]
[1777638147492,25.5,77690.56,0.0,0.23121,0.00017,20.78958]
[1777638148180,25.5,77690.56,0.0,0.23121,0.00017,20.78958]
[1777638148227,25.5,77690.56,0.0,0.23121,0.00017,20.78958]
[1777638149681,25.5,77685.79,0.0,0.23038,0.00017,20.74611]
[1777638149720,25.5,77685.79,0.0,0.23038,0.00017,20.74611]
[1777638154958,25.5,77694.96,0.0,0.23195,0.00018,20.82489]
[1777638161647,25.49,77698.84,0.0,0.2326,0.00018,20.85873]
[1777638161823,25.49,77698.84,0.0,0.2326,0.00018,20.85873]
[1777638161965,25.49,77698.84,0.0,0.2326,0.00018,20.85873]
[1777638162127,25.49,77698.84,0.0,0.2326,0.00018,20.85873]
[1777638162500,25.49,77701.43,0.0,0.23306,0.00018,20.88193]
[1777638162583,25.49,77701.43,0.0,0.23306,0.00018,20.88193]
[1777638163287,25.49,77701.43,0.0,0.23306,0.00018,20.88193]
[1777638163319,25.49,77708.97,0.0,0.23438,0.00018,20.94979]
[1777638163918,25.49,77708.97,0.0,0.23438,0.00018,20.94979]
[1777638164232,25.49,77712.88,0.0,0.23507,0.00018,20.98492]
[1777638169322,25.49,77714.04,0.0,0.23527,0.00018,20.99488]
[1777638171524,25.49,77714.07,0.0,0.23527,0.00018,20.9949]
[1777638172065,25.49,77714.9,0.0,0.23541,0.00018,21.00222]
[1777638174818,25.49,77705.76,0.0,0.2338,0.00018,20.91997]
[1777638176561,25.49,77704.71,0.0,0.23361,0.00018,20.91034]
[1777638176939,25.49,77704.71,0.0,0.23361,0.00018,20.91034]
[1777638177100,25.49,77704.71,0.0,0.23361,0.00018,20.91034]
[1777638177409,25.49,77704.71,0.0,0.23361,0.00018,20.91034]
[1777638178303,25.49,77704.37,0.0,0.23355,0.00018,20.90708]
[1777638178455,25.49,77717.24,0.0,0.23581,0.00018,21.02251]
[1777638178870,25.49,77717.24,0.0,0.23581,0.00018,21.02251]
[1777638179245,25.49,77721.21,0.0,0.23652,0.00018,21.05807]
[1777638181199,25.49,77721.6,0.0,0.23659,0.00018,21.06157]
[1777638181299,25.49,77721.6,0.0,0.23659,0.00018,21.06157]
[1777638181458,25.49,77723.65,0.0,0.23695,0.00018,21.07983]
[1777638183745,25.49,77737.49,0.0,0.2394,0.00018,21.20314]
[1777638188635,25.49,77733.18,0.0,0.23862,0.00018,21.16392]
[1777638188703,25.49,77733.18,0.0,0.23862,0.00018,21.16392]
[1777638189521,25.49,77734.96,0.0,0.23893,0.00018,21.1796]
[1777638190587,25.49,77734.96,0.0,0.23893,0.00018,21.17941]
[1777638190618,25.49,77734.96,0.0,0.23893,0.00018,21.17941]
[1777638191150,25.49,77734.96,0.0,0.23893,0.00018,21.17941]
[1777638191174,25.49,77734.96,0.0,0.23893,0.00018,21.17941]
[1777638195476,25.48,77723.75,0.0,0.23692,0.00018,21.07844]
[1777638197774,25.48,77715.12,0.0,0.23538,0.00018,21.00085]
[1777638197811,25.48,77715.12,0.0,0.23538,0.00018,21.00085]
[1777638198478,25.48,77715.12,0.0,0.23538,0.00018,21.00085]
[1777638198520,25.48,77715.12,0.0,0.23538,0.00018,21.00085]
[1777638202359,25.48,77713.77,0.0,0.23514,0.00018,20.98863]
[1777638202391,25.48,77713.77,0.0,0.23514,0.00018,20.98863]
[1777638202460,25.48,77713.6,0.0,0.23511,0.00018,20.98708]
[1777638202742,25.48,77713.6,0.0,0.23511,0.00018,20.98708]
[1777638202787,25.48,77713.6,0.0,0.23511,0.00018,20.98708]
[1777638202879,25.48,77713.6,0.0,0.23511,0.00018,20.98705]
[1777638203610,25.48,77713.6,0.0,0.23511,0.00018,20.98705]
[1777638203886,25.48,77713.75,0.0,0.23514,0.00018,20.98837]
[1777638204793,25.48,77713.75,0.0,0.23514,0.00018,20.98837]
[1777638204837,25.48,77713.75,0.0,0.23514,0.00018,20.98837]
[1777638204893,25.48,77713.17,0.0,0.23503,0.00018,20.9828]
[1777638207966,25.48,77712.02,0.0,0.23482,0.00018,20.97207]
[1777638208001,25.48,77712.02,0.0,0.23482,0.00018,20.97207]
[1777638208042,25.48,77712.17,0.0,0.23484,0.00018,20.97321]
[1777638213235,25.48,77711.1,0.0,0.23461,0.00018,20.95881]
[1777638218993,25.47,77711.56,0.0,0.23465,0.00018,20.96105]
[1777638222527,25.47,77713.08,0.0,0.2349,0.00018,20.97402]
[1777638222558,25.47,77713.08,0.0,0.2349,0.00018,20.97402]
[1777638222568,25.47,77714.84,0.0,0.23521,0.00018,20.98947]
[1777638224416,25.47,77714.84,0.0,0.2352,0.00018,20.9891]
[1777638225787,25.47,77718.96,0.0,0.23591,0.00018,21.02532]
[1777638228869,25.47,77713.28,0.0,0.23489,0.00018,20.97353]
[1777638228902,25.47,77713.28,0.0,0.23489,0.00018,20.97353]
[1777638229069,25.47,77711.7,0.0,0.23461,0.00018,20.95895]
[1777638229986,25.47,77711.7,0.0,0.23461,0.00018,20.95895]
[1777638230006,25.47,77711.7,0.0,0.23461,0.00018,20.95895]
[1777638230076,25.47,77711.82,0.0,0.23462,0.00018,20.95968]
[1777638235517,25.46,77712.09,0.0,0.23464,0.00018,20.96085]
[1777638239487,25.46,77713.45,0.0,0.23487,0.00018,20.9724]
[1777638239526,25.46,77727.44,0.0,0.23734,0.00018,21.09757]
[1777638241142,25.46,77726.71,0.0,0.23721,0.00018,21.09104]
[1777638246483,25.46,77724.79,0.0,0.23685,0.00018,21.07298]
[1777638246508,25.46,77724.79,0.0,0.23685,0.00018,21.07298]
[1777638246610,25.46,77723.49,0.0,0.23662,0.00018,21.06098]
[1777638247194,25.46,77723.49,0.0,0.23662,0.00018,21.06098]
[1777638247219,25.46,77723.49,0.0,0.23662,0.00018,21.06098]
[1777638247525,25.46,77725.76,0.0,0.23702,0.00018,21.08131]
[1777638248056,25.46,77725.76,0.0,0.23702,0.00018,21.08131]
[1777638248206,25.46,77726.52,0.0,0.23715,0.00018,21.08795]
[1777638249214,25.46,77735.48,0.0,0.23874,0.00018,21.16784]
[1777638250149,25.46,77735.48,0.0,0.23874,0.00018,21.16784]
[1777638250324,25.46,77742.99,0.0,0.24008,0.00018,21.23448]
[1777638251770,25.46,77745.42,0.0,0.2405,0.00018,21.25564]
[1777638253059,25.46,77745.42,0.0,0.2405,0.00018,21.25564]
[1777638253597,25.46,77745.42,0.0,0.2405,0.00018,21.25564]
[1777638255791,25.45,77751.01,0.0,0.24149,0.00018,21.30468]
[1777638260797,25.44,77749.03,0.0,0.24102,0.00018,21.28149]
[1777638260847,25.44,77749.03,0.0,0.24102,0.00018,21.28149]
[1777638260861,25.44,77749.03,0.0,0.24102,0.00018,21.28149]
[1777638260869,25.44,77749.03,0.0,0.24102,0.00018,21.28149]
[1777638260873,25.44,77749.03,0.0,0.24102,0.00018,21.28149]
[1777638261294,25.44,77749.03,0.0,0.24102,0.00018,21.28149]
[1777638261303,25.44,77751.07,0.0,0.24134,0.00018,21.2973]
[1777638261851,25.44,77751.07,0.0,0.24134,0.00018,21.2973]
[1777638261857,25.44,77751.07,0.0,0.24134,0.00018,21.2973]
[1777638262306,25.43,77751.07,0.0,0.2413,0.00018,21.29561]
[1777638263088,25.43,77751.07,0.0,0.2413,0.00018,21.29561]
[1777638263312,25.43,77752.1,0.0,0.24148,0.00018,21.30458]
[1777638263644,25.43,77752.1,0.0,0.24148,0.00018,21.30458]
[1777638264337,25.43,77752.1,0.0,0.24148,0.00018,21.30458]
[1777638269777,25.43,77752.44,0.0,0.24149,0.00018,21.30504]
[1777638270362,25.42,77752.0,0.0,0.24138,0.00018,21.29952]
[1777638272141,25.42,77750.58,0.0,0.24107,0.00018,21.28148]
[1777638272376,25.41,77751.57,0.0,0.24121,0.00018,21.28882]
[1777638275794,25.41,77753.77,0.0,0.24157,0.00018,21.30665]
[1777638276268,25.41,77753.77,0.0,0.24157,0.00018,21.30665]
[1777638276801,25.41,77754.28,0.0,0.24166,0.00018,21.3109]
[1777638277432,25.41,77757.55,0.0,0.24221,0.00018,21.33828]
[1777638282462,25.4,77764.2,0.0,0.24332,0.00018,21.39288]
[1777638287489,25.4,77763.79,0.0,0.24325,0.00018,21.38927]
[1777638292523,25.4,77764.37,0.0,0.24335,0.00018,21.39452]
[1777638292735,25.4,77764.37,0.0,0.24335,0.00018,21.39452]
[1777638293562,25.4,77764.37,0.0,0.24335,0.00018,21.39452]
[1777638294073,25.4,77764.46,0.0,0.24337,0.00018,21.39535]
[1777638294539,25.4,77764.46,0.0,0.24337,0.00018,21.39538]
[1777638294733,25.4,77764.46,0.0,0.24337,0.00018,21.39538]
[1777638295546,25.4,77765.25,0.0,0.24351,0.00018,21.4024]
[1777638296204,25.4,77765.25,0.0,0.24351,0.00018,21.4024]
[1777638296553,25.4,77765.92,0.0,0.24364,0.00018,21.40836]
[1777638297272,25.4,77765.92,0.0,0.24364,0.00018,21.40836]
[1777638297391,25.4,77765.92,0.0,0.24364,0.00018,21.40836]
[1777638297482,25.4,77765.92,0.0,0.24364,0.00018,21.40836]
[1777638297588,25.4,77765.92,0.0,0.24364,0.00018,21.40836]
[1777638297664,25.4,77757.13,0.0,0.24205,0.00018,21.33048]
[1777638298358,25.4,77757.13,0.0,0.24205,0.00018,21.33048]
[1777638300582,25.4,77744.13,0.0,0.23971,0.00018,21.21426]
[1777638301078,25.4,77744.13,0.0,0.23971,0.00018,21.21426]
[1777638306572,25.39,77749.57,0.0,0.24067,0.00018,21.26227]
[1777638307257,25.39,77749.67,0.0,0.24069,0.00018,21.26303]
[1777638307524,25.39,77749.67,0.0,0.24069,0.00018,21.26303]
[1777638307639,25.39,77751.47,0.0,0.24101,0.00018,21.27906]
[1777638307911,25.39,77751.47,0.0,0.24101,0.00018,21.27906]
[1777638308067,25.39,77751.47,0.0,0.24101,0.00018,21.27906]
[1777638308397,25.39,77751.47,0.0,0.24101,0.00018,21.27906]
[1777638308440,25.39,77751.47,0.0,0.24101,0.00018,21.27906]
[1777638308604,25.39,77751.47,0.0,0.24101,0.00018,21.27906]
[1777638308644,25.39,77765.15,0.0,0.24347,0.00018,21.40049]
[1777638308808,25.39,77765.15,0.0,0.24347,0.00018,21.40049]
[1777638309652,25.39,77769.39,0.0,0.24424,0.00018,21.43798]
[1777638309856,25.39,77769.39,0.0,0.24424,0.00018,21.43798]
[1777638309929,25.39,77769.39,0.0,0.24424,0.00018,21.43798]
[1777638310660,25.39,77769.55,0.0,0.24427,0.00018,21.43936]
[1777638315692,25.39,77767.74,0.0,0.24394,0.00018,21.42311]
[1777638320722,25.39,77763.96,0.0,0.24325,0.00018,21.38958]
[1777638323759,25.39,77765.11,0.0,0.24346,0.00018,21.39974]
[1777638324453,25.39,77765.11,0.0,0.24346,0.00018,21.39974]
[1777638325080,25.39,77763.86,0.0,0.24323,0.00018,21.38863]
[1777638325708,25.39,77763.86,0.0,0.24323,0.00018,21.38863]
[1777638325214,25.39,77762.86,0.0,0.24305,0.00018,21.37974]
[1777638326031,25.39,77760.46,0.0,0.24262,0.00018,21.35845]
[1777638327605,25.39,77760.46,0.0,0.24262,0.00018,21.35845]
[1777638327771,25.39,77756.93,0.0,0.24198,0.00018,21.32712]
[1777638328178,25.39,77756.93,0.0,0.24198,0.00018,21.32712]
[1777638328526,25.39,77762.22,0.0,0.24294,0.00018,21.37409]
[1777638328941,25.39,77762.22,0.0,0.24294,0.00018,21.37409]
[1777638329528,25.39,77770.15,0.0,0.24437,0.00018,21.44425]
[1777638332158,25.39,77776.84,0.0,0.24555,0.00018,21.49911]
[1777638332269,25.39,77776.84,0.0,0.24555,0.00018,21.49911]
[1777638334012,25.39,77771.05,0.0,0.24444,0.00018,21.44535]
[1777638334449,25.39,77769.79,0.0,0.24421,0.00018,21.43412]
[1777638334765,25.39,77769.79,0.0,0.24421,0.00018,21.43412]
[1777638334779,25.39,77769.79,0.0,0.24421,0.00018,21.43412]
[1777638334845,25.39,77769.79,0.0,0.24421,0.00018,21.43412]
[1777638334913,25.39,77768.6,0.0,0.244,0.00018,21.4236]
[1777638340757,25.38,77767.48,0.0,0.24379,0.00018,21.41326]
[1777638344570,25.38,77767.93,0.0,0.24386,0.00018,21.41703]
[1777638344611,25.38,77767.93,0.0,0.24386,0.00018,21.41703]
[1777638344684,25.38,77771.75,0.0,0.24455,0.00018,21.45073]
[1777638346837,25.38,77768.71,0.0,0.244,0.00018,21.42364]
[1777638346855,25.38,77768.71,0.0,0.244,0.00018,21.42364]
[1777638346954,25.38,77766.21,0.0,0.24354,0.00018,21.40142]
[1777638352749,25.38,77765.1,0.0,0.24334,0.00018,21.39138]
[1777638353108,25.38,77765.58,0.0,0.24342,0.00018,21.39558]
[1777638353264,25.38,77765.58,0.0,0.24342,0.00018,21.39558]
[1777638353324,25.38,77765.58,0.0,0.24342,0.00018,21.39558]
[1777638353391,25.38,77765.58,0.0,0.24342,0.00018,21.39558]
[1777638353602,25.38,77765.58,0.0,0.24342,0.00018,21.39558]
[1777638353643,25.38,77763.37,0.0,0.24302,0.00018,21.37595]
[1777638354029,25.38,77763.37,0.0,0.24302,0.00018,21.37595]
[1777638354078,25.38,77763.37,0.0,0.24302,0.00018,21.37595]
[1777638354120,25.38,77739.92,0.0,0.2388,0.00018,21.16688]
[1777638355397,25.38,77739.92,0.0,0.2388,0.00018,21.16688]
[1777638355446,25.38,77739.92,0.0,0.2388,0.00018,21.16688]
[1777638355456,25.38,77737.34,0.0,0.23834,0.00018,21.1437]
[1777638356717,25.38,77737.34,0.0,0.23834,0.00018,21.1437]
[1777638357584,25.38,77741.69,0.0,0.23912,0.00018,21.18245]
[1777638363033,25.38,77742.07,0.0,0.23917,0.00018,21.18516]
[1777638366486,25.38,77741.47,0.0,0.23906,0.00018,21.17955]
[1777638366516,25.38,77741.47,0.0,0.23906,0.00018,21.17955]
[1777638366616,25.38,77741.47,0.0,0.23906,0.00018,21.17955]
[1777638366672,25.38,77739.55,0.0,0.23871,0.00018,21.16225]
[1777638367865,25.38,77739.55,0.0,0.23871,0.00018,21.16231]
[1777638368070,25.38,77735.61,0.0,0.23801,0.00018,21.12711]
[1777638370098,25.38,77735.98,0.0,0.23807,0.00018,21.13035]
[1777638370670,25.38,77735.56,0.0,0.238,0.00018,21.12651]
[1777638376468,25.38,77731.25,0.0,0.23722,0.00018,21.08752]
[1777638376549,25.38,77729.6,0.0,0.23693,0.00018,21.07267]
[1777638377003,25.38,77729.6,0.0,0.23693,0.00018,21.07267]
[1777638377760,25.38,77729.63,0.0,0.23693,0.00018,21.07292]
[1777638383174,25.38,77725.4,0.0,0.23618,0.00018,21.03486]
[1777638388209,25.38,77721.84,0.0,0.23555,0.00018,21.00286]
[1777638393247,25.38,77724.14,0.0,0.23593,0.00018,21.0196]
[1777638398281,25.38,77728.01,0.0,0.23661,0.00018,21.05425]
[1777638400603,25.38,77728.56,0.0,0.23671,0.00018,21.05914]
[1777638400651,25.38,77728.56,0.0,0.23671,0.00018,21.05914]
[1777638400685,25.38,77727.47,0.0,0.23651,0.00018,21.04929]
[1777638402701,25.38,77740.5,0.0,0.23884,0.00018,21.16606]
[1777638403872,25.38,77740.5,0.0,0.23883,0.00018,21.1659]
[1777638403913,25.38,77740.5,0.0,0.23883,0.00018,21.1659]
[1777638404630,25.38,77740.5,0.0,0.23883,0.00018,21.1659]
[1777638404676,25.38,77740.5,0.0,0.23883,0.00018,21.1659]
[1777638410344,25.37,77742.74,0.0,0.23921,0.00018,21.18492]
[1777638412411,25.37,77743.73,0.0,0.23939,0.00018,21.19356]
[1777638412548,25.37,77754.83,0.0,0.24138,0.00018,21.29245]
[1777638412944,25.37,77754.83,0.0,0.24138,0.00018,21.29245]
[1777638413385,25.37,77754.83,0.0,0.24138,0.00018,21.29233]
[1777638413956,25.37,77754.83,0.0,0.24138,0.00018,21.29233]
[1777638414673,25.37,77754.83,0.0,0.24138,0.00018,21.29233]
[1777638415363,25.37,77754.57,0.0,0.24133,0.00018,21.28991]
[1777638415426,25.37,77754.97,0.0,0.2414,0.00018,21.29336]
[1777638415870,25.37,77754.97,0.0,0.2414,0.00018,21.29336]
[1777638416406,25.37,77754.97,0.0,0.2414,0.00018,21.29326]
[1777638417531,25.37,77754.97,0.0,0.2414,0.00018,21.29326]
[1777638417759,25.37,77754.97,0.0,0.2414,0.00018,21.29326]
[1777638417780,25.37,77756.1,0.0,0.2416,0.00018,21.30322]
[1777638418050,25.37,77756.1,0.0,0.2416,0.00018,21.30322]
[1777638418435,25.37,77766.06,0.0,0.24339,0.00018,21.39155]
[1777638419463,25.37,77766.06,0.0,0.24339,0.00018,21.39155]
[1777638419596,25.37,77770.5,0.0,0.24419,0.00018,21.43068]
[1777638425438,25.37,77771.73,0.0,0.24438,0.00018,21.43996]
[1777638425525,25.37,77771.24,0.0,0.24431,0.00018,21.43648]
[1777638431536,25.38,77770.52,0.0,0.24422,0.00018,21.4322]
[1777638433434,25.38,77772.33,0.0,0.24456,0.00018,21.44839]
[1777638433525,25.38,77772.05,0.0,0.24451,0.00018,21.44602]
[1777638437910,25.38,77773.8,0.0,0.24483,0.00018,21.46189]
[1777638438600,25.38,77773.8,0.0,0.24483,0.00018,21.46189]
[1777638439270,25.38,77773.37,0.0,0.24476,0.00018,21.4582]
[1777638439567,25.38,77773.37,0.0,0.24476,0.00018,21.45831]
[1777638440690,25.38,77773.37,0.0,0.24476,0.00018,21.45831]
[1777638440812,25.38,77771.32,0.0,0.24439,0.00018,21.44034]
[1777638441070,25.38,77771.32,0.0,0.24439,0.00018,21.44034]
[1777638441581,25.38,77771.81,0.0,0.24448,0.00018,21.44482]
[1777638446616,25.38,77774.64,0.0,0.24501,0.00018,21.47063]
[1777638450326,25.38,77777.71,0.0,0.24558,0.00018,21.49805]
[1777638450372,25.38,77777.71,0.0,0.24558,0.00018,21.49805]
[1777638450887,25.38,77776.96,0.0,0.24544,0.00018,21.49155]
[1777638450913,25.38,77776.96,0.0,0.24544,0.00018,21.49155]
[1777638457693,25.38,77776.66,0.0,0.24538,0.00018,21.48584]
[1777638459495,25.38,77774.92,0.0,0.24507,0.00018,21.47065]
[1777638459816,25.38,77762.46,0.0,0.24282,0.00018,21.36063]
[1777638460285,25.38,77762.46,0.0,0.24282,0.00018,21.36063]
[1777638460320,25.38,77762.46,0.0,0.24282,0.00018,21.36063]
[1777638460715,25.38,77762.46,0.0,0.24282,0.00018,21.36075]
[1777638461494,25.38,77762.46,0.0,0.24282,0.00018,21.36075]
[1777638461535,25.38,77762.46,0.0,0.24282,0.00018,21.36075]
[1777638461722,25.38,77755.9,0.0,0.24164,0.00018,21.30267]
[1777638464131,25.39,77754.54,0.0,0.2414,0.00018,21.29094]
[1777638464180,25.39,77754.54,0.0,0.2414,0.00018,21.29094]
[1777638464744,25.39,77750.68,0.0,0.24071,0.00018,21.25676]
[1777638469779,25.39,77743.11,0.0,0.23938,0.00018,21.19016]
[1777638473516,25.39,77747.6,0.0,0.2402,0.00018,21.231]
[1777638476052,25.39,77744.95,0.0,0.23974,0.00018,21.20809]
[1777638476096,25.39,77744.95,0.0,0.23974,0.00018,21.20809]
[1777638476337,25.39,77744.95,0.0,0.23974,0.00018,21.20809]
[1777638476580,25.39,77744.95,0.0,0.23974,0.00018,21.20809]
[1777638476827,25.39,77745.68,0.0,0.23987,0.00018,21.21487]
[1777638479889,25.39,77749.19,0.0,0.24051,0.00018,21.24667]
[1777638480273,25.39,77748.2,0.0,0.24034,0.00018,21.23807]
[1777638482475,25.4,77746.72,0.0,0.24008,0.00018,21.22535]
[1777638482774,25.4,77746.72,0.0,0.24008,0.00018,21.22535]
[1777638488624,25.4,77742.04,0.0,0.23928,0.00018,21.18521]
[1777638492496,25.4,77735.38,0.0,0.23811,0.00018,21.12681]
[1777638492940,25.4,77734.47,0.0,0.23796,0.00018,21.11899]
[1777638498008,25.41,77732.51,0.0,0.23764,0.00018,21.10308]
[1777638503012,25.41,77728.21,0.0,0.23689,0.00018,21.06518]
[1777638505561,25.41,77727.84,0.0,0.23683,0.00018,21.06238]
[1777638505609,25.41,77727.84,0.0,0.23683,0.00018,21.06238]
[1777638506165,25.41,77730.53,0.0,0.23731,0.00018,21.08656]
[1777638506193,25.41,77730.53,0.0,0.23731,0.00018,21.08656]
[1777638506271,25.41,77730.53,0.0,0.23731,0.00018,21.08656]
[1777638507065,25.41,77730.34,0.0,0.23728,0.00018,21.0849]
[1777638507647,25.41,77743.28,0.0,0.2396,0.00018,21.201]
[1777638509923,25.41,77749.25,0.0,0.24067,0.00018,21.25444]
[1777638515620,25.41,77748.59,0.0,0.24055,0.00018,21.24581]
[1777638521138,25.42,77753.71,0.0,0.2415,0.00018,21.29258]
[1777638526630,25.42,77751.47,0.0,0.24111,0.00018,21.27336]
[1777638530298,25.42,77748.16,0.0,0.24053,0.00018,21.24465]
[1777638530332,25.42,77748.16,0.0,0.24053,0.00018,21.24465]
[1777638530901,25.42,77747.55,0.0,0.24043,0.00018,21.23943]
[1777638531436,25.42,77747.55,0.0,0.24043,0.00018,21.23943]
[1777638531462,25.42,77747.55,0.0,0.24043,0.00018,21.23943]
[1777638531530,25.42,77746.54,0.0,0.24025,0.00018,21.23065]
[1777638532114,25.42,77746.54,0.0,0.24025,0.00018,21.23065]
[1777638532143,25.42,77746.54,0.0,0.24025,0.00018,21.23065]
[1777638532179,25.42,77746.54,0.0,0.24025,0.00018,21.23065]
[1777638532807,25.42,77744.58,0.0,0.2399,0.00018,21.21341]
[1777638534091,25.42,77743.89,0.0,0.23978,0.00018,21.2075]
[1777638534136,25.42,77743.89,0.0,0.23978,0.00018,21.2075]
[1777638534711,25.42,77743.84,0.0,0.23978,0.00018,21.2073]
[1777638539791,25.42,77744.39,0.0,0.2399,0.00018,21.21312]
[1777638539825,25.42,77744.39,0.0,0.2399,0.00018,21.21312]
[1777638539957,25.42,77744.33,0.0,0.23989,0.00018,21.21281]
[1777638545813,25.43,77742.98,0.0,0.23967,0.00018,21.20192]
[1777638551347,25.43,77740.74,0.0,0.23931,0.00018,21.18352]
[1777638555235,25.43,77735.14,0.0,0.23832,0.00018,21.13419]
[1777638555619,25.43,77735.14,0.0,0.23832,0.00018,21.13419]
[1777638555789,25.43,77735.14,0.0,0.23832,0.00018,21.13419]
[1777638555830,25.43,77735.14,0.0,0.23832,0.00018,21.13419]
[1777638555851,25.43,77735.14,0.0,0.23832,0.00018,21.13419]
[1777638555913,25.43,77735.14,0.0,0.23832,0.00018,21.13419]
[1777638556039,25.43,77729.47,0.0,0.23731,0.00018,21.08374]
[1777638556065,25.43,77729.47,0.0,0.23731,0.00018,21.08374]
[1777638556133,25.43,77729.47,0.0,0.23731,0.00018,21.08374]
[1777638556620,25.43,77729.47,0.0,0.23731,0.00018,21.08374]
[1777638556764,25.43,77729.47,0.0,0.23731,0.00018,21.08374]
[1777638556905,25.43,77724.74,0.0,0.23648,0.00018,21.04168]
[1777638557174,25.43,77724.74,0.0,0.23648,0.00018,21.04168]
[1777638557216,25.43,77724.74,0.0,0.23648,0.00018,21.04168]
[1777638557847,25.43,77719.98,0.0,0.23564,0.00018,20.999]
[1777638558213,25.43,77719.98,0.0,0.23564,0.00018,20.999]
[1777638558505,25.43,77719.98,0.0,0.23564,0.00018,20.999]
[1777638558551,25.43,77719.98,0.0,0.23564,0.00018,20.999]
[1777638558733,25.43,77719.98,0.0,0.23564,0.00018,20.999]
[1777638560174,25.43,77717.04,0.0,0.23512,0.00018,20.97282]
[1777638560432,25.44,77717.04,0.0,0.23512,0.00018,20.97296]
[1777638565525,25.44,77717.6,0.0,0.23523,0.00018,20.9786]
[1777638565778,25.44,77717.6,0.0,0.23523,0.00018,20.9786]
[1777638565927,25.44,77717.6,0.0,0.23523,0.00018,20.9786]
[1777638566662,25.44,77730.35,0.0,0.23751,0.00018,21.0933]
[1777638568570,25.44,77732.24,0.0,0.23784,0.00018,21.11024]
[1777638568590,25.44,77732.24,0.0,0.23784,0.00018,21.11024]
[1777638569014,25.44,77732.24,0.0,0.23784,0.00018,21.11024]
[1777638568596,25.44,77730.73,0.0,0.23757,0.00018,21.09672]
[1777638569035,25.44,77730.73,0.0,0.23757,0.00018,21.09672]
[1777638569528,25.44,77728.19,0.0,0.23712,0.00018,21.07398]
[1777638574531,25.44,77726.7,0.0,0.23683,0.00018,21.05673]
[1777638579565,25.44,77720.92,0.0,0.2358,0.00018,21.00493]
[1777638584600,25.44,77721.19,0.0,0.23585,0.00018,21.00745]
[1777638589635,25.44,77718.33,0.0,0.23535,0.00018,20.98187]
[1777638594665,25.44,77722.27,0.0,0.23605,0.00018,21.01721]
[1777638598844,25.44,77717.98,0.0,0.23529,0.00018,20.97867]
[1777638598869,25.44,77717.98,0.0,0.23529,0.00018,20.97867]
[1777638598876,25.44,77718.1,0.0,0.23531,0.00018,20.97976]
[1777638603372,25.44,77717.33,0.0,0.23517,0.00018,20.97293]
[1777638603428,25.44,77717.33,0.0,0.23517,0.00018,20.97293]
[1777638603839,25.44,77723.57,0.0,0.23628,0.00018,21.02899]
[1777638605600,25.44,77723.57,0.0,0.23628,0.00018,21.02894]
[1777638605638,25.44,77723.57,0.0,0.23628,0.00018,21.02894]
[1777638605746,25.44,77727.12,0.0,0.23691,0.00018,21.06068]
[1777638606757,25.44,77737.59,0.0,0.23878,0.00018,21.15443]
[1777638607373,25.44,77737.59,0.0,0.23878,0.00018,21.15443]
[1777638607422,25.44,77737.59,0.0,0.23878,0.00018,21.15443]
[1777638607760,25.44,77738.48,0.0,0.23894,0.00018,21.16246]
[1777638608263,25.44,77738.48,0.0,0.23894,0.00018,21.16246]
[1777638608301,25.44,77738.48,0.0,0.23894,0.00018,21.16246]
[1777638608768,25.44,77737.68,0.0,0.2388,0.00018,21.15541]
[1777638613803,25.44,77739.0,0.0,0.23904,0.00018,21.16749]
[1777638615008,25.44,77739.0,0.0,0.23904,0.00018,21.16749]
[1777638615883,25.44,77744.11,0.0,0.23995,0.00018,21.2131]
[1777638617989,25.44,77759.28,0.0,0.24268,0.00018,21.34783]
[1777638619173,25.44,77759.28,0.0,0.24268,0.00018,21.34775]
[1777638619845,25.44,77763.98,0.0,0.24352,0.00018,21.38921]
[1777638622152,25.44,77764.3,0.0,0.24357,0.00018,21.39182]
[1777638622192,25.44,77764.3,0.0,0.24357,0.00018,21.39182]
[1777638622239,25.44,77764.3,0.0,0.24357,0.00018,21.39182]
[1777638623593,25.44,77772.92,0.0,0.24513,0.00018,21.46774]
[1777638623885,25.44,77772.92,0.0,0.24513,0.00018,21.4677]
[1777638624645,25.44,77772.92,0.0,0.24513,0.00018,21.4677]
[1777638624969,25.44,77772.92,0.0,0.24513,0.00018,21.4677]
[1777638625056,25.44,77778.93,0.0,0.24622,0.00018,21.52046]
[1777638625248,25.44,77778.93,0.0,0.24622,0.00018,21.52046]
[1777638625265,25.44,77778.93,0.0,0.24622,0.00018,21.52046]
[1777638625652,25.44,77778.93,0.0,0.24622,0.00018,21.52046]
[1777638625717,25.44,77778.93,0.0,0.24622,0.00018,21.52046]
[1777638625827,25.44,77778.93,0.0,0.24622,0.00018,21.52046]
[1777638625858,25.44,77778.93,0.0,0.24622,0.00018,21.52046]
[1777638625950,25.44,77778.93,0.0,0.24622,0.00018,21.52046]
[1777638625961,25.44,77778.93,0.0,0.24622,0.00018,21.52046]
[1777638625979,25.44,77778.93,0.0,0.24622,0.00018,21.52046]
[1777638626074,25.44,77778.93,0.0,0.24622,0.00018,21.52046]
[1777638626063,25.44,77774.23,0.0,0.24536,0.00018,21.47903]
[1777638626159,25.44,77774.23,0.0,0.24536,0.00018,21.47903]
[1777638626166,25.44,77774.23,0.0,0.24536,0.00018,21.47903]
[1777638626230,25.44,77774.23,0.0,0.24536,0.00018,21.47903]
[1777638626301,25.44,77774.23,0.0,0.24536,0.00018,21.47903]
[1777638626480,25.44,77774.23,0.0,0.24536,0.00018,21.47903]
[1777638627265,25.44,77774.23,0.0,0.24536,0.00018,21.47897]
[1777638627909,25.44,77771.85,0.0,0.24493,0.00018,21.45793]
[1777638629422,25.44,77775.22,0.0,0.24554,0.00018,21.48767]
[1777638629463,25.44,77775.22,0.0,0.24554,0.00018,21.48767]
[1777638629923,25.44,77781.93,0.0,0.24676,0.00018,21.54666]
[1777638630336,25.44,77781.93,0.0,0.24676,0.00018,21.54666]
[1777638630360,25.44,77781.93,0.0,0.24676,0.00018,21.54666]
[1777638630931,25.44,77786.54,0.0,0.2476,0.00018,21.58705]
[1777638632747,25.44,77789.98,0.0,0.2482,0.00018,21.61314]
[1777638632767,25.44,77789.98,0.0,0.2482,0.00018,21.61314]
[1777638632943,25.44,77790.21,0.0,0.24824,0.00018,21.61506]
[1777638633363,25.44,77790.21,0.0,0.24824,0.00018,21.61506]
[1777638633950,25.44,77793.73,0.0,0.24888,0.00018,21.64572]
[1777638637882,25.44,77794.58,0.0,0.24902,0.00018,21.65275]
[1777638637912,25.44,77794.58,0.0,0.24902,0.00018,21.65275]
[1777638637981,25.44,77795.49,0.0,0.24919,0.00018,21.66056]
[1777638639279,25.44,77795.77,0.0,0.24923,0.00018,21.66286]
[1777638639397,25.44,77795.77,0.0,0.24923,0.00018,21.66286]
[1777638639996,25.43,77795.78,0.0,0.24923,0.00018,21.6628]
[1777638641001,25.43,77804.46,0.0,0.25082,0.00018,21.73821]
[1777638642506,25.43,77804.17,0.0,0.25076,0.00018,21.73547]
[1777638642535,25.43,77804.17,0.0,0.25076,0.00018,21.73547]
[1777638642552,25.43,77804.17,0.0,0.25076,0.00018,21.73547]
[1777638643069,25.43,77804.17,0.0,0.25076,0.00018,21.73547]
[1777638643015,25.43,77804.07,0.0,0.25074,0.00018,21.73437]
[1777638643525,25.43,77804.07,0.0,0.25074,0.00018,21.73437]
[1777638644022,25.43,77802.47,0.0,0.25044,0.00018,21.72023]
[1777638644219,25.43,77802.47,0.0,0.25044,0.00018,21.72023]
[1777638644257,25.43,77802.47,0.0,0.25044,0.00018,21.72023]
[1777638644660,25.43,77802.47,0.0,0.25044,0.00018,21.72023]
[1777638644717,25.43,77802.47,0.0,0.25044,0.00018,21.72023]
[1777638645032,25.43,77802.61,0.0,0.25046,0.00018,21.72123]
[1777638645419,25.43,77802.61,0.0,0.25046,0.00018,21.72123]
[1777638646035,25.43,77802.61,0.0,0.25046,0.00018,21.72123]
[1777638646091,25.43,77802.61,0.0,0.25046,0.00018,21.72123]
[1777638646050,25.43,77797.88,0.0,0.24959,0.00018,21.67983]
[1777638646655,25.43,77797.88,0.0,0.24959,0.00018,21.67983]
[1777638646765,25.43,77797.88,0.0,0.24959,0.00018,21.67983]
[1777638646901,25.43,77797.88,0.0,0.24959,0.00018,21.67983]
[1777638647055,25.43,77797.88,0.0,0.24959,0.00018,21.67983]
[1777638647063,25.43,77768.0,0.0,0.24415,0.00018,21.41742]
[1777638647199,25.43,77768.0,0.0,0.24415,0.00018,21.41742]
[1777638647301,25.43,77768.0,0.0,0.24415,0.00018,21.41742]
[1777638647560,25.43,77768.0,0.0,0.24415,0.00018,21.41742]
[1777638648078,25.43,77759.69,0.0,0.24264,0.00018,21.34362]
[1777638650068,25.43,77759.95,0.0,0.24268,0.00018,21.34569]
[1777638655105,25.43,77761.0,0.0,0.24286,0.00018,21.35452]
[1777638656847,25.43,77762.45,0.0,0.24312,0.00018,21.36726]
[1777638657119,25.43,77766.72,0.0,0.24389,0.00018,21.4049]
[1777638657266,25.43,77766.72,0.0,0.24389,0.00018,21.4049]
[1777638657305,25.43,77766.72,0.0,0.24389,0.00018,21.4049]
[1777638659373,25.43,77779.84,0.0,0.24626,0.00018,21.52029]
[1777638660197,25.43,77781.23,0.0,0.24651,0.00018,21.53224]
[1777638660225,25.43,77781.23,0.0,0.24651,0.00018,21.53224]
[1777638661760,25.43,77779.71,0.0,0.24623,0.00018,21.51877]
[1777638661807,25.43,77779.71,0.0,0.24623,0.00018,21.51877]
[1777638663794,25.43,77788.69,0.0,0.24786,0.00018,21.59715]
[1777638665134,25.43,77788.69,0.0,0.24786,0.00018,21.59715]
[1777638665175,25.43,77790.44,0.0,0.24818,0.00018,21.61243]
[1777638669999,25.43,77792.23,0.0,0.2485,0.00018,21.62785]
[1777638670100,25.42,77790.68,0.0,0.24821,0.00018,21.61413]
[1777638673569,25.42,77785.08,0.0,0.24719,0.00018,21.56492]
[1777638673613,25.42,77784.49,0.0,0.24708,0.00018,21.55971]
[1777638674850,25.42,77784.49,0.0,0.24708,0.00018,21.55971]
[1777638674952,25.42,77785.56,0.0,0.24727,0.00018,21.56907]
[1777638680072,25.42,77784.63,0.0,0.2471,0.00018,21.56085]
[1777638685319,25.42,77780.59,0.0,0.24638,0.00018,21.52566]
[1777638691116,25.43,77782.2,0.0,0.24665,0.00018,21.53639]
[1777638696397,25.43,77782.29,0.0,0.24668,0.00018,21.53766]
[1777638701186,25.43,77791.91,0.0,0.24844,0.00018,21.62219]
[1777638706467,25.43,77793.69,0.0,0.24876,0.00018,21.63774]
[1777638711502,25.43,77791.57,0.0,0.24836,0.00018,21.61873]
[1777638716677,25.43,77796.53,0.0,0.24927,0.00018,21.66196]
[1777638719870,25.43,77793.86,0.0,0.24878,0.00018,21.63858]
[1777638720188,25.43,77792.87,0.0,0.2486,0.00018,21.62991]
[1777638720557,25.43,77792.87,0.0,0.2486,0.00018,21.62991]
[1777638721222,25.43,77792.15,0.0,0.24847,0.00018,21.62361]
[1777638721247,25.43,77792.15,0.0,0.24847,0.00018,21.62361]
[1777638722171,25.43,77789.43,0.0,0.24797,0.00018,21.59982]
[1777638723323,25.43,77788.87,0.0,0.24787,0.00018,21.59494]
[1777638723911,25.43,77787.71,0.0,0.24766,0.00018,21.58478]
[1777638728428,25.43,77788.01,0.0,0.24771,0.00018,21.58751]
[1777638728484,25.43,77788.01,0.0,0.24771,0.00018,21.58751]
[1777638729118,25.43,77794.26,0.0,0.24885,0.00018,21.64217]
[1777638730862,25.43,77799.65,0.0,0.24984,0.00018,21.68918]
[1777638730887,25.43,77799.65,0.0,0.24984,0.00018,21.68918]
[1777638731107,25.43,77799.65,0.0,0.24984,0.00018,21.68918]
[1777638731172,25.43,77807.07,0.0,0.2512,0.00018,21.75394]
[1777638731557,25.43,77807.07,0.0,0.2512,0.00018,21.75394]
[1777638732126,25.43,77810.15,0.0,0.25177,0.00018,21.78075]
[1777638737152,25.43,77808.87,0.0,0.25153,0.00018,21.76957]
[1777638738582,25.43,77808.87,0.0,0.25153,0.00018,21.76957]
[1777638738607,25.43,77808.87,0.0,0.25153,0.00018,21.76957]
[1777638739123,25.43,77808.87,0.0,0.25153,0.00018,21.76957]
[1777638739213,25.43,77810.37,0.0,0.25181,0.00018,21.78247]
[1777638740672,25.43,77810.37,0.0,0.25181,0.00018,21.78247]
[1777638740798,25.43,77810.37,0.0,0.25181,0.00018,21.78247]
[1777638740961,25.43,77810.37,0.0,0.25181,0.00018,21.78247]
[1777638741254,25.43,77824.68,0.0,0.25445,0.00018,21.90626]
[1777638741339,25.43,77824.68,0.0,0.25445,0.00018,21.90626]
[1777638742154,25.43,77823.22,0.0,0.25417,0.00018,21.89363]
[1777638743420,25.43,77824.04,0.0,0.25432,0.00018,21.90065]
[1777638743481,25.43,77824.04,0.0,0.25432,0.00018,21.90065]
[1777638743740,25.43,77828.63,0.0,0.25517,0.00018,21.94016]
[1777638744819,25.43,77828.63,0.0,0.25517,0.00018,21.94016]
[1777638745258,25.43,77828.63,0.0,0.25517,0.00018,21.94016]
[1777638745271,25.43,77833.1,0.0,0.256,0.00019,21.97844]
[1777638745755,25.43,77833.1,0.0,0.256,0.00019,21.97844]
[1777638746154,25.43,77844.19,0.0,0.25806,0.00019,22.07334]
[1777638747083,25.43,77844.19,0.0,0.25806,0.00019,22.07334]
[1777638747253,25.43,77843.98,0.0,0.25802,0.00019,22.07164]
[1777638751474,25.43,77842.48,0.0,0.25771,0.00019,22.05485]
[1777638751511,25.43,77842.48,0.0,0.25771,0.00019,22.05485]
[1777638751519,25.43,77842.48,0.0,0.25771,0.00019,22.05485]
[1777638751636,25.43,77842.48,0.0,0.25771,0.00019,22.05485]
[1777638751668,25.43,77842.48,0.0,0.25771,0.00019,22.05485]
[1777638752069,25.43,77839.19,0.0,0.2571,0.00019,22.02664]
[1777638752292,25.43,77839.19,0.0,0.2571,0.00019,22.02664]
[1777638752342,25.43,77839.19,0.0,0.2571,0.00019,22.02664]
[1777638752425,25.43,77839.19,0.0,0.2571,0.00019,22.02664]
[1777638752757,25.43,77839.19,0.0,0.2571,0.00019,22.02664]
[1777638752811,25.43,77838.44,0.0,0.25696,0.00019,22.02023]
[1777638753379,25.43,77838.44,0.0,0.25696,0.00019,22.02023]
[1777638753397,25.43,77838.44,0.0,0.25696,0.00019,22.02023]
[1777638753535,25.43,77838.44,0.0,0.25696,0.00019,22.02023]
[1777638754011,25.43,77838.44,0.0,0.25696,0.00019,22.02023]
[1777638754033,25.43,77835.6,0.0,0.25643,0.00019,21.99586]
[1777638755442,25.43,77833.61,0.0,0.25606,0.00019,21.97875]
[1777638757144,25.43,77830.57,0.0,0.25551,0.00019,21.95294]
[1777638757189,25.43,77830.57,0.0,0.25551,0.00019,21.95294]
[1777638757859,25.43,77830.16,0.0,0.25543,0.00019,21.9496]
[1777638757956,25.43,77825.9,0.0,0.25465,0.00018,21.91296]
[1777638760906,25.43,77823.87,0.0,0.25428,0.00018,21.89589]
[1777638766057,25.43,77824.13,0.0,0.25435,0.00018,21.89888]
[1777638766574,25.43,77823.15,0.0,0.25417,0.00018,21.89084]
[1777638766928,25.43,77827.79,0.0,0.25503,0.00018,21.93078]
[1777638772053,25.43,77835.28,0.0,0.25643,0.00019,21.99553]
[1777638773710,25.43,77835.12,0.0,0.2564,0.00019,21.99418]
[1777638773947,25.43,77838.33,0.0,0.25699,0.00019,22.0217]
[1777638774375,25.43,77838.33,0.0,0.25699,0.00019,22.0217]
[1777638774954,25.43,77841.22,0.0,0.25753,0.00019,22.04641]
[1777638776229,25.43,77841.22,0.0,0.25753,0.00019,22.04641]
[1777638776266,25.43,77838.01,0.0,0.25693,0.00019,22.01894]
[1777638779050,25.43,77834.12,0.0,0.25621,0.00019,21.98564]
[1777638779179,25.43,77834.12,0.0,0.25621,0.00019,21.98564]
[1777638779232,25.43,77834.36,0.0,0.25626,0.00019,21.98773]
[1777638780060,25.43,77843.75,0.0,0.258,0.00019,22.06805]
[1777638786031,25.43,77844.17,0.0,0.25808,0.00019,22.0718]
[1777638791069,25.43,77843.71,0.0,0.258,0.00019,22.068]
[1777638792230,25.43,77852.68,0.0,0.25967,0.00019,22.14441]
[1777638794156,25.43,77857.59,0.0,0.26059,0.00019,22.18614]
[1777638794195,25.43,77856.66,0.0,0.26042,0.00019,22.17829]
[1777638794711,25.43,77856.66,0.0,0.26042,0.00019,22.17829]
[1777638794813,25.43,77856.66,0.0,0.26042,0.00019,22.17829]
[1777638795094,25.43,77857.59,0.0,0.26059,0.00019,22.1862]
[1777638796311,25.43,77857.59,0.0,0.26059,0.00019,22.1862]
[1777638796892,25.43,77856.14,0.0,0.26032,0.00019,22.17394]
[1777638797108,25.43,77854.57,0.0,0.26003,0.00019,22.16079]
[1777638802166,25.44,77858.43,0.0,0.26077,0.00019,22.19426]
[1777638802375,25.44,77859.79,0.0,0.26103,0.00019,22.20595]
[1777638803155,25.44,77859.79,0.0,0.26103,0.00019,22.20613]
[1777638803611,25.44,77859.79,0.0,0.26103,0.00019,22.20613]
[1777638804235,25.44,77859.79,0.0,0.26103,0.00019,22.20613]
[1777638804163,25.44,77860.76,0.0,0.26122,0.00019,22.21451]
[1777638806692,25.44,77864.15,0.0,0.26186,0.00019,22.24349]
[1777638806735,25.44,77864.15,0.0,0.26186,0.00019,22.24349]
[1777638806750,25.44,77864.15,0.0,0.26186,0.00019,22.24349]
[1777638807326,25.44,77865.49,0.0,0.26211,0.00019,22.25494]
[1777638807368,25.44,77865.49,0.0,0.26211,0.00019,22.25494]
[1777638808190,25.44,77865.92,0.0,0.2622,0.00019,22.25868]
[1777638813225,25.44,77863.58,0.0,0.26174,0.00019,22.23549]
[1777638816913,25.44,77868.16,0.0,0.26261,0.00019,22.27433]
[1777638817254,25.44,77867.98,0.0,0.26257,0.00019,22.27285]
[1777638819936,25.44,77868.41,0.0,0.26266,0.00019,22.27656]
[1777638820275,25.44,77868.52,0.0,0.26268,0.00019,22.27752]
[1777638820701,25.44,77868.52,0.0,0.26268,0.00019,22.27752]
[1777638821283,25.44,77868.49,0.0,0.26267,0.00019,22.27731]
[1777638821457,25.44,77868.49,0.0,0.26267,0.00019,22.27731]
[1777638821956,25.44,77868.49,0.0,0.26267,0.00019,22.27731]
[1777638824946,25.44,77870.6,0.0,0.26307,0.00019,22.29519]
[1777638825312,25.44,77870.85,0.0,0.26312,0.00019,22.29732]
[1777638830332,25.44,77865.82,0.0,0.26218,0.00019,22.25518]
[1777638832272,25.44,77867.4,0.0,0.26248,0.00019,22.26868]
[1777638832316,25.44,77870.14,0.0,0.263,0.00019,22.29184]
[1777638832410,25.44,77870.14,0.0,0.263,0.00019,22.29184]
[1777638832704,25.44,77870.14,0.0,0.263,0.00019,22.29184]
[1777638832937,25.44,77870.14,0.0,0.263,0.00019,22.29184]
[1777638833194,25.44,77870.14,0.0,0.263,0.00019,22.29184]
[1777638833323,25.44,77875.99,0.0,0.2641,0.00019,22.34101]
[1777638833508,25.44,77875.99,0.0,0.2641,0.00019,22.34101]
[1777638833815,25.44,77875.99,0.0,0.2641,0.00019,22.34101]
[1777638834160,25.44,77875.99,0.0,0.2641,0.00019,22.34101]
[1777638834219,25.44,77875.99,0.0,0.2641,0.00019,22.34101]
[1777638834264,25.44,77919.95,0.0,0.27243,0.00019,22.70572]
[1777638834530,25.44,77919.95,0.0,0.27243,0.00019,22.70572]
[1777638835245,25.44,77919.95,0.0,0.27243,0.00019,22.70572]
[1777638835318,25.45,77949.74,0.0,0.27816,0.00019,22.94825]
[1777638835707,25.45,77949.74,0.0,0.27816,0.00019,22.94825]
[1777638836074,25.45,77949.74,0.0,0.27816,0.00019,22.94825]
[1777638836241,25.45,77949.74,0.0,0.27816,0.00019,22.94825]
[1777638836362,25.45,77953.87,0.0,0.27895,0.00019,22.98146]
[1777638836561,25.45,77953.87,0.0,0.27895,0.00019,22.98146]
[1777638836712,25.45,77953.87,0.0,0.27895,0.00019,22.98146]
[1777638837158,25.45,77956.28,0.0,0.27942,0.00019,23.00081]
[1777638837542,25.45,77956.28,0.0,0.27942,0.00019,23.00081]
[1777638838293,25.44,77962.09,0.0,0.28054,0.00019,23.04721]
[1777638838946,25.44,77962.09,0.0,0.28054,0.00019,23.04721]
[1777638839526,25.44,77961.02,0.0,0.28033,0.00019,23.03836]
[1777638840325,25.44,77961.02,0.0,0.28033,0.00019,23.03836]
[1777638840934,25.44,77960.56,0.0,0.28024,0.00019,23.03468]
[1777638841221,25.44,77960.56,0.0,0.28024,0.00019,23.03468]
[1777638841367,25.44,77960.56,0.0,0.28024,0.00019,23.03468]
[1777638841250,25.44,77971.47,0.0,0.28234,0.00019,23.12128]
[1777638841601,25.44,77971.47,0.0,0.28234,0.00019,23.12128]
[1777638842149,25.44,77961.65,0.0,0.28044,0.00019,23.04301]
[1777638843650,25.44,77961.04,0.0,0.28032,0.00019,23.03805]
[1777638843695,25.44,77961.04,0.0,0.28032,0.00019,23.03805]
[1777638843738,25.44,77961.04,0.0,0.28032,0.00019,23.03805]
[1777638843932,25.44,77961.04,0.0,0.28032,0.00019,23.03805]
[1777638844225,25.44,77961.04,0.0,0.28032,0.00019,23.03805]
[1777638844276,25.44,77964.66,0.0,0.28101,0.00019,23.06679]
[1777638844610,25.44,77964.66,0.0,0.28101,0.00019,23.06679]
[1777638844666,25.44,77964.66,0.0,0.28101,0.00019,23.06679]
[1777638844940,25.44,77976.61,0.0,0.28333,0.00019,23.1618]
[1777638845682,25.44,77976.61,0.0,0.28333,0.00019,23.1618]
[1777638846284,25.44,77976.61,0.0,0.28333,0.00019,23.1618]
[1777638846872,25.44,77984.24,0.0,0.28482,0.00019,23.222]
[1777638846885,25.44,77984.24,0.0,0.28482,0.00019,23.222]
[1777638846890,25.44,77984.24,0.0,0.28482,0.00019,23.222]
[1777638846907,25.44,77984.24,0.0,0.28482,0.00019,23.222]
[1777638846937,25.44,77984.24,0.0,0.28482,0.00019,23.222]
[1777638847288,25.44,77984.24,0.0,0.28482,0.00019,23.222]
[1777638847381,25.44,77986.69,0.0,0.28529,0.0002,23.24116]
[1777638847410,25.44,77986.69,0.0,0.28529,0.0002,23.24116]
[1777638848335,25.44,77989.65,0.0,0.28586,0.0002,23.26417]
[1777638849571,25.44,77987.64,0.0,0.28546,0.0002,23.24809]
[1777638850373,25.44,77986.22,0.0,0.28518,0.0002,23.23677]
[1777638851679,25.44,77987.48,0.0,0.28542,0.0002,23.24654]
[1777638851903,25.44,77987.48,0.0,0.28542,0.0002,23.24654]
[1777638852275,25.44,77991.48,0.0,0.28621,0.0002,23.27797]
[1777638853338,25.44,78046.95,0.0,0.29713,0.0002,23.70504]
[1777638853981,25.44,78046.95,0.0,0.29713,0.0002,23.70504]
[1777638854242,25.44,78073.25,0.0,0.30239,0.0002,23.902]
[1777638854884,25.44,78073.25,0.0,0.30239,0.0002,23.902]
[1777638855004,25.44,78073.25,0.0,0.30239,0.0002,23.902]
[1777638855316,25.44,78073.25,0.0,0.30239,0.0002,23.902]
[1777638855322,25.43,78067.25,0.0,0.30109,0.0002,23.85396]
[1777638855587,25.43,78067.25,0.0,0.30109,0.0002,23.85396]
[1777638855800,25.43,78067.25,0.0,0.30109,0.0002,23.85396]
[1777638856027,25.43,78067.25,0.0,0.30109,0.0002,23.85396]
[1777638856141,25.43,78067.25,0.0,0.30109,0.0002,23.85396]
[1777638856323,25.43,78067.25,0.0,0.30109,0.0002,23.85396]
[1777638856350,25.43,78041.19,0.0,0.2959,0.0002,23.65803]
[1777638856448,25.43,78041.19,0.0,0.2959,0.0002,23.65803]
[1777638856754,25.43,78041.19,0.0,0.2959,0.0002,23.65803]
[1777638857205,25.43,78041.19,0.0,0.2959,0.0002,23.65803]
[1777638857389,25.42,78005.5,0.0,0.28883,0.0002,23.38278]
[1777638858212,25.42,77993.88,0.0,0.28655,0.0002,23.29199]
[1777638858776,25.42,77993.88,0.0,0.28655,0.0002,23.29199]
[1777638858860,25.42,77993.88,0.0,0.28655,0.0002,23.29199]
[1777638859089,25.42,77993.88,0.0,0.28655,0.0002,23.29199]
[1777638859141,25.42,77989.83,0.0,0.28575,0.0002,23.25977]
[1777638859635,25.42,77989.83,0.0,0.28575,0.0002,23.25977]
[1777638859993,25.42,77989.83,0.0,0.28575,0.0002,23.25977]
[1777638860257,25.42,77989.83,0.0,0.28575,0.0002,23.25977]
[1777638860354,25.42,77995.0,0.0,0.28675,0.0002,23.30009]
[1777638860728,25.42,77995.0,0.0,0.28675,0.0002,23.30009]
[1777638861094,25.42,77995.0,0.0,0.28675,0.0002,23.30009]
[1777638861190,25.42,77989.57,0.0,0.28568,0.0002,23.25715]
[1777638862731,25.42,77987.21,0.0,0.28522,0.0002,23.23857]
[1777638863014,25.42,77987.21,0.0,0.28522,0.0002,23.23857]
[1777638863039,25.42,77987.21,0.0,0.28522,0.0002,23.23857]
[1777638863098,25.42,77987.21,0.0,0.28522,0.0002,23.23857]
[1777638863200,25.42,77983.5,0.0,0.28448,0.0002,23.20879]
[1777638863802,25.42,77983.5,0.0,0.28448,0.0002,23.20879]
[1777638863840,25.42,77983.5,0.0,0.28448,0.0002,23.20879]
[1777638863902,25.42,77979.73,0.0,0.28375,0.00019,23.17898]
[1777638864478,25.42,77979.73,0.0,0.28375,0.00019,23.17898]
[1777638864505,25.42,77979.73,0.0,0.28375,0.00019,23.17898]
[1777638865067,25.42,77973.84,0.0,0.28259,0.00019,23.13194]
[1777638865459,25.42,77973.84,0.0,0.28259,0.00019,23.13194]
[1777638865470,25.42,77973.84,0.0,0.28259,0.00019,23.13194]
[1777638865499,25.42,77973.84,0.0,0.28259,0.00019,23.13194]
[1777638866266,25.42,77977.43,0.0,0.28328,0.00019,23.16002]
[1777638867603,25.41,77976.48,0.0,0.28309,0.00019,23.15231]
[1777638867664,25.41,77976.48,0.0,0.28309,0.00019,23.15231]
[1777638868226,25.41,77976.48,0.0,0.28309,0.00019,23.15231]
[1777638868421,25.41,77974.5,0.0,0.2827,0.00019,23.13642]
[1777638868446,25.41,77974.5,0.0,0.2827,0.00019,23.13642]
[1777638868860,25.41,77974.5,0.0,0.2827,0.00019,23.13642]
[1777638868930,25.41,77974.5,0.0,0.2827,0.00019,23.13642]
[1777638869128,25.41,77955.53,0.0,0.27902,0.00019,22.98479]
[1777638869604,25.41,77955.53,0.0,0.27902,0.00019,22.98479]
[1777638869663,25.41,77955.53,0.0,0.27902,0.00019,22.98479]
[1777638869718,25.41,77955.53,0.0,0.27902,0.00019,22.98479]
[1777638870051,25.41,77955.53,0.0,0.27902,0.00019,22.98479]
[1777638870113,25.41,77955.53,0.0,0.27902,0.00019,22.98479]
[1777638870213,25.41,77955.53,0.0,0.27902,0.00019,22.98479]
[1777638870398,25.41,77955.53,0.0,0.27902,0.00019,22.98479]
[1777638870233,25.41,77942.49,0.0,0.2765,0.00019,22.87933]
[1777638870989,25.41,77942.49,0.0,0.2765,0.00019,22.87933]
[1777638871027,25.41,77942.49,0.0,0.2765,0.00019,22.87933]
[1777638871210,25.41,77927.95,0.0,0.27367,0.00019,22.7565]
[1777638872954,25.41,77925.38,0.0,0.27318,0.00019,22.73548]
[1777638873001,25.41,77925.38,0.0,0.27318,0.00019,22.73548]
[1777638873694,25.41,77922.14,0.0,0.27254,0.00019,22.70833]
[1777638874153,25.41,77914.08,0.0,0.271,0.00019,22.64172]
[1777638875211,25.41,77914.08,0.0,0.271,0.00019,22.64172]
[1777638875243,25.41,77914.08,0.0,0.271,0.00019,22.64172]
[1777638875344,25.41,77911.22,0.0,0.27044,0.00019,22.61777]
[1777638875433,25.41,77911.22,0.0,0.27044,0.00019,22.61777]
[1777638875528,25.41,77911.22,0.0,0.27044,0.00019,22.61777]
[1777638876091,25.41,77911.22,0.0,0.27044,0.00019,22.61777]
[1777638878156,25.41,77915.89,0.0,0.27132,0.00019,22.6556]
[1777638878217,25.41,77917.02,0.0,0.27153,0.00019,22.66461]
[1777638879854,25.41,77916.97,0.0,0.27152,0.00019,22.66419]
[1777638880246,25.41,77916.97,0.0,0.27152,0.00019,22.66419]
[1777638880349,25.41,77916.97,0.0,0.27152,0.00019,22.66419]
[1777638880408,25.41,77916.97,0.0,0.27152,0.00019,22.66419]
[1777638880418,25.4,77911.15,0.0,0.27039,0.00019,22.61542]
[1777638882195,25.4,77904.5,0.0,0.26911,0.00019,22.56003]
[1777638882330,25.4,77907.56,0.0,0.26969,0.00019,22.58504]
[1777638885043,25.4,77906.08,0.0,0.2694,0.00019,22.57244]
[1777638888339,25.36,77914.74,0.0,0.27073,0.00019,22.63084]
[1777638890292,25.36,77914.74,0.0,0.27073,0.00019,22.63084]
[1777638890302,25.34,77911.35,0.0,0.26991,0.00019,22.59564]
[1777638895842,25.29,77917.16,0.0,0.27063,0.00019,22.62736]
[1777638899726,25.26,77918.59,0.0,0.27065,0.00019,22.62863]
[1777638900494,25.25,77914.82,0.0,0.26984,0.00019,22.59376]
[1777638901168,25.24,77908.24,0.0,0.26851,0.00019,22.53568]
[1777638903102,25.22,77909.54,0.0,0.26856,0.00019,22.53844]
[1777638903279,25.22,77909.54,0.0,0.26856,0.00019,22.53844]
[1777638903348,25.22,77909.54,0.0,0.26856,0.00019,22.53844]
[1777638903450,25.21,77916.54,0.0,0.26984,0.00019,22.59424]
[1777638904327,25.21,77941.64,0.0,0.27463,0.00019,22.80003]
[1777638904589,25.21,77941.64,0.0,0.27463,0.00019,22.80003]
[1777638905012,25.21,77941.64,0.0,0.27463,0.00019,22.80003]
[1777638905112,25.21,77957.9,0.0,0.27779,0.00019,22.93295]
[1777638905576,25.21,77957.9,0.0,0.27779,0.00019,22.93295]
[1777638906461,25.21,77966.05,0.0,0.27936,0.0002,22.99845]
[1777638906951,25.21,77966.05,0.0,0.27936,0.0002,22.99845]
[1777638907091,25.21,77966.05,0.0,0.27936,0.0002,22.99845]
[1777638907136,25.21,77971.89,0.0,0.2805,0.0002,23.04564]
[1777638907833,25.21,77971.89,0.0,0.2805,0.0002,23.04564]
[1777638907987,25.21,77971.89,0.0,0.2805,0.0002,23.04564]
[1777638908418,25.21,77971.89,0.0,0.2805,0.0002,23.04564]
[1777638908468,25.2,77956.64,0.0,0.27751,0.00019,22.92157]
[1777638908547,25.2,77956.64,0.0,0.27751,0.00019,22.92157]
[1777638909438,25.2,77925.03,0.0,0.27139,0.00019,22.66127]
[1777638909679,25.2,77925.03,0.0,0.27139,0.00019,22.66127]
[1777638909770,25.2,77925.03,0.0,0.27139,0.00019,22.66127]
[1777638910394,25.2,77925.03,0.0,0.27139,0.00019,22.66127]
[1777638910431,25.2,77927.17,0.0,0.27179,0.00019,22.67866]
[1777638911337,25.2,77939.6,0.0,0.27418,0.00019,22.78102]
[1777638911775,25.2,77939.6,0.0,0.27418,0.00019,22.78102]
[1777638911961,25.2,77939.6,0.0,0.27418,0.00019,22.78102]
[1777638912917,25.2,77939.6,0.0,0.27418,0.00019,22.78102]
[1777638912928,25.2,77939.6,0.0,0.27418,0.00019,22.78102]
[1777638913876,25.2,77944.84,0.0,0.27519,0.00019,22.82382]
[1777638914833,25.2,77950.09,0.0,0.2762,0.00019,22.86637]
[1777638915375,25.2,77950.62,0.0,0.27629,0.00019,22.8704]
[1777638918010,25.2,77954.95,0.0,0.27713,0.00019,22.90544]
[1777638918071,25.2,77952.53,0.0,0.27665,0.00019,22.88535]
[1777638918716,25.2,77952.53,0.0,0.27665,0.00019,22.88535]
[1777638919008,25.19,77952.53,0.0,0.27664,0.00019,22.885]
[1777638919831,25.19,77952.53,0.0,0.27664,0.00019,22.885]
[1777638920395,25.19,77945.86,0.0,0.27533,0.00019,22.82974]
[1777638920820,25.19,77945.86,0.0,0.27533,0.00019,22.82974]
[1777638920887,25.19,77945.86,0.0,0.27533,0.00019,22.82974]
[1777638921393,25.19,77940.36,0.0,0.27426,0.00019,22.78427]
[1777638922891,25.19,77943.57,0.0,0.27487,0.00019,22.81042]
[1777638923039,25.19,77943.57,0.0,0.27487,0.00019,22.81042]
[1777638928074,25.19,77944.62,0.0,0.27505,0.00019,22.81781]
[1777638933113,25.18,77948.61,0.0,0.27576,0.00019,22.84529]
[1777638933761,25.18,77948.61,0.0,0.27576,0.00019,22.84529]
[1777638934119,25.18,77946.99,0.0,0.27544,0.00019,22.83174]
[1777638934841,25.18,77946.99,0.0,0.27544,0.00019,22.83174]
[1777638935230,25.18,77945.24,0.0,0.27509,0.00019,22.8169]
[1777638936696,25.18,77945.24,0.0,0.27509,0.00019,22.8169]
[1777638937503,25.18,77951.81,0.0,0.27635,0.00019,22.87026]
[1777638938019,25.18,77951.81,0.0,0.27635,0.00019,22.87026]
[1777638938147,25.18,77952.25,0.0,0.27644,0.00019,22.87386]
[1777638939385,25.18,77965.7,0.0,0.27905,0.0002,22.9831]
[1777638941250,25.18,77965.7,0.0,0.27905,0.0002,22.9831]
[1777638941351,25.18,77972.47,0.0,0.28036,0.0002,23.03755]
[1777638942406,25.18,77972.47,0.0,0.28036,0.0002,23.03755]
[1777638942414,25.18,77972.47,0.0,0.28036,0.0002,23.03755]
[1777638942481,25.18,77970.91,0.0,0.28005,0.0002,23.02473]
[1777638947736,25.17,77969.51,0.0,0.27976,0.0002,23.01248]
[1777638948308,25.17,77969.51,0.0,0.27976,0.0002,23.01248]
[1777638949554,25.17,77968.57,0.0,0.27956,0.0002,23.00457]
[1777638950231,25.17,77970.57,0.0,0.27995,0.0002,23.02061]
[1777638950979,25.17,77970.57,0.0,0.27995,0.0002,23.02061]
[1777638951237,25.17,77971.51,0.0,0.28013,0.0002,23.02806]
[1777638952269,25.17,77971.51,0.0,0.28013,0.0002,23.02806]
[1777638952337,25.17,77973.97,0.0,0.28061,0.0002,23.04778]
[1777638952744,25.17,77973.97,0.0,0.28061,0.0002,23.04778]
[1777638953032,25.17,77973.97,0.0,0.28061,0.0002,23.04778]
[1777638954128,25.17,77968.16,0.0,0.27947,0.0002,23.00062]
[1777638954263,25.17,77968.16,0.0,0.27946,0.0002,23.00038]
[1777638956013,25.17,77965.4,0.0,0.27892,0.0002,22.97779]
[1777638956278,25.17,77967.16,0.0,0.27926,0.0002,22.99185]
[1777638961302,25.17,77964.85,0.0,0.27879,0.0002,22.97233]
[1777638962553,25.17,77966.12,0.0,0.27903,0.0002,22.98224]
[1777638963374,25.17,77973.87,0.0,0.28053,0.0002,23.04475]
[1777638965097,25.16,77973.93,0.0,0.28054,0.0002,23.04499]
[1777638965408,25.16,77973.93,0.0,0.28054,0.0002,23.04499]
[1777638965464,25.16,77988.87,0.0,0.28347,0.0002,23.16494]
[1777638965735,25.16,77988.87,0.0,0.28347,0.0002,23.16494]
[1777638966346,25.16,77988.87,0.0,0.28346,0.0002,23.1648]
[1777638966986,25.16,77988.87,0.0,0.28346,0.0002,23.1648]
[1777638967354,25.16,78006.92,0.0,0.28702,0.0002,23.30824]
[1777638967679,25.16,78006.92,0.0,0.28702,0.0002,23.30824]
[1777638967707,25.16,78006.92,0.0,0.28702,0.0002,23.30824]
[1777638969074,25.16,78012.93,0.0,0.28821,0.0002,23.35547]
[1777638969367,25.16,78012.49,0.0,0.28811,0.0002,23.3518]
[1777638970427,25.16,78021.94,0.0,0.28999,0.0002,23.42596]
[1777638971179,25.16,78021.94,0.0,0.28999,0.0002,23.42596]
[1777638971213,25.16,78021.94,0.0,0.28999,0.0002,23.42596]
[1777638971501,25.16,78014.47,0.0,0.2885,0.0002,23.36712]
[1777638971874,25.16,78014.47,0.0,0.2885,0.0002,23.36712]
[1777638972388,25.16,78014.47,0.0,0.2885,0.0002,23.36712]
[1777638974155,25.16,78010.55,0.0,0.28771,0.0002,23.33572]
[1777638974292,25.16,78010.55,0.0,0.28771,0.0002,23.33572]
[1777638974468,25.16,77987.88,0.0,0.28323,0.0002,23.15526]
[1777638975904,25.15,77986.78,0.0,0.28292,0.0002,23.14279]
[1777638976526,25.15,77986.78,0.0,0.28292,0.0002,23.14279]
[1777638976528,25.15,77976.55,0.0,0.2809,0.0002,23.0602]
[1777638976611,25.15,77976.55,0.0,0.2809,0.0002,23.0602]
[1777638977257,25.15,77976.55,0.0,0.2809,0.0002,23.0602]
[1777638977431,25.15,77976.55,0.0,0.2809,0.0002,23.06002]
[1777638977825,25.15,77976.55,0.0,0.2809,0.0002,23.06002]
[1777638978483,25.14,77975.04,0.0,0.2806,0.0002,23.04754]
[1777638979316,25.14,77975.04,0.0,0.2806,0.0002,23.04754]
[1777638979498,25.14,77974.88,0.0,0.28056,0.0002,23.04596]
[1777638979825,25.14,77974.88,0.0,0.28056,0.0002,23.04596]
[1777638979926,25.14,77974.88,0.0,0.28056,0.0002,23.04596]
[1777638979998,25.14,77974.88,0.0,0.28056,0.0002,23.04596]
[1777638980129,25.14,77974.88,0.0,0.28056,0.0002,23.04596]
[1777638980516,25.14,77978.38,0.0,0.28124,0.0002,23.07423]
[1777638981378,25.14,77978.38,0.0,0.28124,0.0002,23.07423]
[1777638981510,25.14,78000.31,0.0,0.28555,0.0002,23.24967]
[1777638982516,25.14,78010.2,0.0,0.28751,0.0002,23.32795]
[1777638983277,25.14,78010.2,0.0,0.28751,0.0002,23.32795]
[1777638983367,25.14,78010.2,0.0,0.28751,0.0002,23.32795]
[1777638983534,25.14,78004.58,0.0,0.28639,0.0002,23.28327]
[1777638984226,25.14,78004.58,0.0,0.28639,0.0002,23.28327]
[1777638984481,25.14,78004.58,0.0,0.28639,0.0002,23.28327]
[1777638984533,25.14,78011.94,0.0,0.28785,0.0002,23.34145]
[1777638986536,25.14,78017.59,0.0,0.28897,0.0002,23.38595]
[1777638986549,25.14,78020.13,0.0,0.28947,0.0002,23.40585]
[1777638986631,25.14,78020.13,0.0,0.28947,0.0002,23.40585]
[1777638987927,25.14,78019.24,0.0,0.28929,0.0002,23.39864]
[1777638988558,25.14,78011.11,0.0,0.28767,0.0002,23.33432]
[1777638993200,25.14,78007.83,0.0,0.28698,0.0002,23.30422]
[1777638993282,25.14,78009.6,0.0,0.28733,0.0002,23.31801]
[1777638995607,25.14,78018.57,0.0,0.2891,0.0002,23.38853]
[1777639000125,25.14,78016.67,0.0,0.28872,0.0002,23.37327]
[1777639000341,25.14,78014.59,0.0,0.2883,0.0002,23.3568]
[1777639002388,25.14,78024.46,0.0,0.29027,0.0002,23.43435]
[1777639007426,25.14,78023.31,0.0,0.29003,0.0002,23.42516]
[1777639008182,25.14,78027.36,0.0,0.29084,0.0002,23.45681]
[1777639008475,25.14,78027.36,0.0,0.29084,0.0002,23.45681]
[1777639008521,25.14,78028.39,0.0,0.29104,0.0002,23.46488]
[1777639009352,25.14,78037.37,0.0,0.29284,0.0002,23.53477]
[1777639009960,25.14,78037.37,0.0,0.29284,0.0002,23.53477]
[1777639010062,25.14,78046.47,0.0,0.29466,0.0002,23.60517]
[1777639011165,25.14,78054.5,0.0,0.29627,0.0002,23.66685]
[1777639012137,25.14,78054.5,0.0,0.29627,0.0002,23.66685]
[1777639012319,25.14,78056.76,0.0,0.29672,0.0002,23.68424]
[1777639012659,25.14,78056.76,0.0,0.29672,0.0002,23.68424]
[1777639012684,25.14,78056.76,0.0,0.29672,0.0002,23.68424]
[1777639013551,25.14,78068.54,0.0,0.2991,0.0002,23.77397]
[1777639014683,25.14,78068.54,0.0,0.2991,0.0002,23.77397]
[1777639015380,25.14,78087.74,0.0,0.30298,0.0002,23.91863]
[1777639016377,25.14,78087.74,0.0,0.30298,0.0002,23.91863]
[1777639016400,25.14,78087.74,0.0,0.30298,0.0002,23.91863]
[1777639016502,25.14,78089.22,0.0,0.3033,0.0002,23.9304]
[1777639017776,25.14,78089.22,0.0,0.3033,0.0002,23.9304]
[1777639017844,25.14,78085.16,0.0,0.30249,0.0002,23.90053]
[1777639019748,25.14,78085.16,0.0,0.30251,0.0002,23.90115]
[1777639019768,25.14,78085.16,0.0,0.30251,0.0002,23.90115]
[1777639020379,25.14,78085.16,0.0,0.30251,0.0002,23.90115]
[1777639020450,25.14,78078.63,0.0,0.30119,0.0002,23.85215]
[1777639022183,25.14,78079.56,0.0,0.30138,0.0002,23.85914]
[1777639022417,25.14,78079.56,0.0,0.30138,0.0002,23.85914]
[1777639022744,25.14,78084.02,0.0,0.30228,0.0002,23.89268]
[1777639024152,25.14,78087.5,0.0,0.30299,0.0002,23.91872]
[1777639026128,25.14,78086.42,0.0,0.30277,0.0002,23.91064]
[1777639026582,25.14,78086.42,0.0,0.30277,0.0002,23.91064]
[1777639027724,25.14,78095.09,0.0,0.30453,0.0002,23.97525]
[1777639033223,25.14,78095.03,0.0,0.30451,0.0002,23.97463]
[1777639034524,25.14,78098.75,0.0,0.30527,0.0002,24.00215]
[1777639034606,25.14,78102.7,0.0,0.30607,0.0002,24.03134]
[1777639034875,25.14,78102.7,0.0,0.30607,0.0002,24.03134]
[1777639034911,25.14,78102.7,0.0,0.30607,0.0002,24.03134]
[1777639035589,25.14,78102.7,0.0,0.30607,0.0002,24.03134]
[1777639035527,25.14,78109.82,0.0,0.30752,0.0002,24.08371]
[1777639036302,25.14,78120.52,0.0,0.30971,0.0002,24.16204]
[1777639037114,25.14,78120.52,0.0,0.30971,0.0002,24.16204]
[1777639037127,25.14,78120.52,0.0,0.30971,0.0002,24.16204]
[1777639037132,25.14,78120.52,0.0,0.30971,0.0002,24.16204]
[1777639037253,25.14,78120.52,0.0,0.30971,0.0002,24.16204]
[1777639037254,25.14,78121.29,0.0,0.30987,0.0002,24.16763]
[1777639037705,25.14,78121.29,0.0,0.30987,0.0002,24.16763]
[1777639037728,25.14,78121.29,0.0,0.30987,0.0002,24.16763]
[1777639038141,25.14,78121.29,0.0,0.30987,0.0002,24.16763]
[1777639038248,25.14,78121.29,0.0,0.30987,0.0002,24.16763]
[1777639038327,25.14,78121.29,0.0,0.30987,0.0002,24.16763]
[1777639038368,25.14,78121.29,0.0,0.30987,0.0002,24.16763]
[1777639038424,25.14,78117.34,0.0,0.30906,0.0002,24.13884]
[1777639038702,25.14,78117.34,0.0,0.30906,0.0002,24.13884]
[1777639038726,25.14,78117.34,0.0,0.30906,0.0002,24.13884]
[1777639041027,25.14,78119.75,0.0,0.30955,0.0002,24.15644]
[1777639042135,25.14,78118.69,0.0,0.30934,0.0002,24.14872]
[1777639042248,25.14,78120.99,0.0,0.30981,0.0002,24.16547]
[1777639045172,25.14,78131.91,0.0,0.31205,0.00021,24.24446]
[1777639045731,25.14,78131.91,0.0,0.31205,0.00021,24.24446]
[1777639046362,25.14,78131.91,0.0,0.31205,0.00021,24.24446]
[1777639046949,25.14,78136.65,0.0,0.313,0.00021,24.27782]
[1777639046987,25.14,78136.65,0.0,0.313,0.00021,24.27782]
[1777639047296,25.14,78136.65,0.0,0.313,0.00021,24.27782]
[1777639047358,25.14,78136.65,0.0,0.313,0.00021,24.27782]
[1777639047590,25.14,78133.95,0.0,0.31245,0.00021,24.25865]
[1777639048605,25.14,78133.95,0.0,0.31245,0.00021,24.25865]
[1777639048656,25.14,78112.78,0.0,0.30809,0.0002,24.10407]
[1777639048699,25.14,78112.78,0.0,0.30809,0.0002,24.10407]
[1777639048902,25.14,78112.78,0.0,0.30809,0.0002,24.10407]
[1777639049516,25.14,78096.57,0.0,0.30478,0.0002,23.98451]
[1777639050067,25.14,78096.57,0.0,0.30478,0.0002,23.98451]
[1777639050096,25.14,78093.51,0.0,0.30416,0.0002,23.96176]
[1777639050763,25.14,78093.51,0.0,0.30416,0.0002,23.96176]
[1777639050790,25.14,78093.51,0.0,0.30416,0.0002,23.96176]
[1777639051566,25.14,78093.51,0.0,0.30416,0.0002,23.96176]
[1777639051639,25.14,78093.51,0.0,0.30416,0.0002,23.96176]
[1777639051392,25.14,78096.66,0.0,0.30478,0.0002,23.9814]
[1777639052005,25.14,78096.66,0.0,0.30477,0.0002,23.98138]
[1777639053358,25.14,78096.66,0.0,0.30477,0.0002,23.98138]
[1777639053497,25.14,78096.66,0.0,0.30477,0.0002,23.98138]
[1777639053598,25.14,78093.59,0.0,0.30415,0.0002,23.95858]
[1777639053874,25.14,78093.59,0.0,0.30415,0.0002,23.95858]
[1777639054021,25.14,78093.59,0.0,0.30415,0.0002,23.95859]
[1777639055195,25.14,78093.59,0.0,0.30415,0.0002,23.95859]
[1777639055219,25.14,78093.59,0.0,0.30415,0.0002,23.95859]
[1777639055278,25.14,78093.59,0.0,0.30415,0.0002,23.95859]
[1777639055434,25.14,78093.59,0.0,0.30415,0.0002,23.95859]
[1777639055627,25.14,78093.59,0.0,0.30415,0.0002,23.95859]
[1777639055569,25.14,78088.27,0.0,0.30307,0.0002,23.91894]
[1777639055873,25.14,78088.27,0.0,0.30307,0.0002,23.91894]
[1777639055972,25.14,78088.27,0.0,0.30307,0.0002,23.91894]
[1777639056220,25.14,78088.27,0.0,0.30307,0.0002,23.91894]
[1777639056296,25.14,78088.27,0.0,0.30307,0.0002,23.91894]
[1777639056524,25.14,78070.21,0.0,0.29941,0.0002,23.78302]
[1777639056831,25.14,78070.21,0.0,0.29941,0.0002,23.78302]
[1777639057133,25.14,78070.21,0.0,0.29941,0.0002,23.78302]
[1777639057192,25.14,78070.21,0.0,0.29941,0.0002,23.78302]
[1777639057361,25.14,78070.21,0.0,0.29941,0.0002,23.78302]
[1777639057411,25.14,78070.21,0.0,0.29941,0.0002,23.78302]
[1777639057647,25.14,78057.43,0.0,0.29683,0.0002,23.68554]
[1777639058058,25.14,78057.43,0.0,0.29683,0.0002,23.68554]
[1777639058108,25.14,78057.43,0.0,0.29683,0.0002,23.68554]
[1777639058333,25.14,78057.43,0.0,0.29683,0.0002,23.68554]
[1777639058513,25.13,78042.7,0.0,0.29387,0.0002,23.57205]
[1777639059135,25.13,78042.7,0.0,0.29387,0.0002,23.57205]
[1777639059376,25.13,78042.7,0.0,0.29387,0.0002,23.57205]
[1777639059422,25.13,78042.7,0.0,0.29387,0.0002,23.57205]
[1777639059502,25.13,78034.32,0.0,0.29219,0.0002,23.50686]
[1777639061227,25.13,78035.71,0.0,0.29247,0.0002,23.51761]
[1777639061455,25.13,78035.71,0.0,0.29247,0.0002,23.51761]
[1777639061655,25.13,78035.71,0.0,0.29247,0.0002,23.51761]
[1777639061644,25.13,78038.53,0.0,0.29303,0.0002,23.53943]
[1777639061706,25.13,78038.53,0.0,0.29303,0.0002,23.53943]
[1777639062440,25.13,78047.18,0.0,0.29476,0.0002,23.60631]
[1777639065591,25.13,78051.9,0.0,0.2957,0.0002,23.64249]
[1777639065616,25.13,78052.31,0.0,0.29578,0.0002,23.64554]
[1777639068499,25.13,78054.98,0.0,0.29632,0.0002,23.66585]
[1777639068868,25.13,78055.92,0.0,0.2965,0.0002,23.67295]
[1777639069151,25.13,78053.95,0.0,0.2961,0.0002,23.65775]
[1777639074158,25.13,78046.0,0.0,0.2945,0.0002,23.59635]
[1777639077914,25.13,78046.59,0.0,0.29462,0.0002,23.60081]
[1777639078186,25.13,78048.84,0.0,0.29507,0.0002,23.61809]
[1777639080358,25.13,78049.66,0.0,0.29523,0.0002,23.62434]
[1777639081429,25.13,78066.59,0.0,0.29863,0.0002,23.75358]
[1777639081715,25.13,78066.59,0.0,0.29863,0.0002,23.75358]
[1777639081751,25.13,78066.59,0.0,0.29863,0.0002,23.75358]
[1777639082449,25.13,78066.59,0.0,0.29863,0.0002,23.75358]
[1777639082476,25.13,78066.59,0.0,0.29863,0.0002,23.75358]
[1777639083320,25.13,78070.39,0.0,0.29939,0.0002,23.78233]
[1777639083343,25.13,78070.39,0.0,0.29939,0.0002,23.78233]
[1777639083483,25.13,78066.24,0.0,0.29855,0.0002,23.75071]
[1777639084894,25.13,78066.24,0.0,0.29855,0.0002,23.75053]
[1777639085494,25.13,78066.24,0.0,0.29855,0.0002,23.75053]
[1777639085584,25.13,78046.17,0.0,0.29451,0.0002,23.59671]
[1777639085734,25.13,78046.17,0.0,0.29451,0.0002,23.59671]
[1777639085758,25.13,78046.17,0.0,0.29451,0.0002,23.59671]
[1777639086446,25.13,78046.17,0.0,0.29451,0.0002,23.59671]
[1777639086477,25.13,78046.17,0.0,0.29451,0.0002,23.59671]
[1777639087691,25.13,78039.08,0.0,0.29308,0.0002,23.54164]
[1777639087707,25.13,78039.08,0.0,0.29308,0.0002,23.54164]
[1777639087742,25.13,78039.08,0.0,0.29308,0.0002,23.54164]
[1777639088127,25.13,78039.08,0.0,0.29308,0.0002,23.54164]
[1777639088148,25.13,78039.08,0.0,0.29308,0.0002,23.54164]
[1777639088257,25.13,78038.67,0.0,0.293,0.0002,23.53838]
[1777639090830,25.13,78041.57,0.0,0.29357,0.0002,23.56065]
[1777639090890,25.13,78041.57,0.0,0.29357,0.0002,23.56065]
[1777639091277,25.12,78039.14,0.0,0.29309,0.0002,23.54175]
[1777639093615,25.12,78036.96,0.0,0.29265,0.0002,23.52476]
[1777639093699,25.12,78032.17,0.0,0.29169,0.0002,23.48745]
[1777639093976,25.12,78032.17,0.0,0.29169,0.0002,23.48745]
[1777639094299,25.12,78032.17,0.0,0.29169,0.0002,23.48742]
[1777639099601,25.12,78027.84,0.0,0.29083,0.0002,23.45362]
[1777639104618,25.12,78027.58,0.0,0.29077,0.0002,23.45136]
[1777639105253,25.12,78030.04,0.0,0.29126,0.0002,23.47049]
[1777639105289,25.12,78030.04,0.0,0.29126,0.0002,23.47049]
[1777639105575,25.12,78037.26,0.0,0.2927,0.0002,23.52661]
[1777639107374,25.12,78037.26,0.0,0.29269,0.0002,23.52659]
[1777639107387,25.12,78037.26,0.0,0.29269,0.0002,23.52659]
[1777639107414,25.12,78037.26,0.0,0.29269,0.0002,23.52659]
[1777639107598,25.12,78037.26,0.0,0.29269,0.0002,23.52659]
[1777639107667,25.12,78046.7,0.0,0.29458,0.0002,23.59965]
[1777639109637,25.12,78050.93,0.0,0.29543,0.0002,23.6322]
[1777639109651,25.12,78052.75,0.0,0.2958,0.0002,23.64612]
[1777639113369,25.12,78054.37,0.0,0.29609,0.0002,23.6545]
[1777639113538,25.12,78054.37,0.0,0.29609,0.0002,23.6545]
[1777639113690,25.12,78057.99,0.0,0.29682,0.0002,23.68215]
[1777639114500,25.12,78066.78,0.0,0.29859,0.0002,23.7491]
[1777639116556,25.12,78077.86,0.0,0.30082,0.0002,23.83296]
[1777639120574,25.12,78076.98,0.0,0.30064,0.0002,23.82615]
[1777639120620,25.12,78076.98,0.0,0.30064,0.0002,23.82615]
[1777639120676,25.12,78075.37,0.0,0.30031,0.0002,23.81395]
[1777639123501,25.12,78066.58,0.0,0.29853,0.0002,23.74697]
[1777639124530,25.12,78058.12,0.0,0.29682,0.0002,23.68228]
[1777639127064,25.12,78057.13,0.0,0.29661,0.0002,23.67444]
[1777639127085,25.12,78057.13,0.0,0.29661,0.0002,23.67444]
[1777639127529,25.12,78056.42,0.0,0.29647,0.0002,23.66888]
[1777639129382,25.12,78054.93,0.0,0.29616,0.0002,23.65733]
[1777639129409,25.12,78054.93,0.0,0.29616,0.0002,23.65733]
[1777639129453,25.12,78054.93,0.0,0.29616,0.0002,23.65733]
[1777639129484,25.12,78054.93,0.0,0.29616,0.0002,23.65733]
[1777639129538,25.12,78054.93,0.0,0.29616,0.0002,23.65733]
[1777639129707,25.12,78054.93,0.0,0.29616,0.0002,23.65733]
[1777639129548,25.12,78044.26,0.0,0.29402,0.0002,23.57503]
[1777639130552,25.12,78044.26,0.0,0.29401,0.0002,23.57476]
[1777639131990,25.11,78038.26,0.0,0.2928,0.0002,23.52802]
[1777639132034,25.11,78038.26,0.0,0.2928,0.0002,23.52802]
[1777639132567,25.11,78038.26,0.0,0.2928,0.0002,23.52802]
[1777639132718,25.11,78028.57,0.0,0.29086,0.0002,23.45232]
[1777639137720,25.11,78031.88,0.0,0.29151,0.0002,23.47755]
[1777639141022,25.11,78024.02,0.0,0.28992,0.0002,23.41549]
[1777639141062,25.11,78024.02,0.0,0.28992,0.0002,23.41549]
[1777639141503,25.11,78024.02,0.0,0.28992,0.0002,23.41549]
[1777639141544,25.11,78024.02,0.0,0.28992,0.0002,23.41549]
[1777639142087,25.11,78016.07,0.0,0.28834,0.0002,23.35283]
[1777639142135,25.11,78016.07,0.0,0.28834,0.0002,23.35283]
[1777639142640,25.11,78016.0,0.0,0.28832,0.0002,23.35209]
[1777639145127,25.11,78012.67,0.0,0.28765,0.0002,23.32564]
[1777639145159,25.11,78012.67,0.0,0.28765,0.0002,23.32564]
[1777639146256,25.11,78012.67,0.0,0.28765,0.0002,23.32555]
[1777639146290,25.11,78012.67,0.0,0.28765,0.0002,23.32555]
[1777639146750,25.11,78010.39,0.0,0.2872,0.0002,23.30739]
[1777639146786,25.11,78010.39,0.0,0.2872,0.0002,23.30739]
[1777639146851,25.11,78010.39,0.0,0.2872,0.0002,23.30739]
[1777639146880,25.11,78010.39,0.0,0.2872,0.0002,23.30739]
[1777639147634,25.11,78010.39,0.0,0.2872,0.0002,23.30739]
[1777639147675,25.11,78010.39,0.0,0.2872,0.0002,23.30739]
[1777639147721,25.11,78005.58,0.0,0.28624,0.0002,23.26903]
[1777639150513,25.11,78003.13,0.0,0.28574,0.0002,23.24919]
[1777639150759,25.11,77994.79,0.0,0.28409,0.0002,23.18246]
[1777639150864,25.11,77994.79,0.0,0.28409,0.0002,23.18246]
[1777639150898,25.11,77994.79,0.0,0.28409,0.0002,23.18246]
[1777639150904,25.11,77994.79,0.0,0.28409,0.0002,23.18246]
[1777639151704,25.1,77994.79,0.0,0.28409,0.0002,23.18232]
[1777639152874,25.1,77991.6,0.0,0.28345,0.0002,23.15659]
[1777639152900,25.1,77991.6,0.0,0.28345,0.0002,23.15659]
[1777639153233,25.1,77991.6,0.0,0.28345,0.0002,23.15659]
[1777639153717,25.1,77981.64,0.0,0.28148,0.0002,23.07614]
[1777639154582,25.1,77981.64,0.0,0.28148,0.0002,23.07614]
[1777639155792,25.1,77973.21,0.0,0.27982,0.0002,23.00748]
[1777639155839,25.1,77973.21,0.0,0.27982,0.0002,23.00748]
[1777639155879,25.1,77973.21,0.0,0.27982,0.0002,23.00748]
[1777639156737,25.1,77977.23,0.0,0.2806,0.0002,23.04]
[1777639157745,25.1,77991.12,0.0,0.28334,0.0002,23.15187]
[1777639158352,25.1,77991.12,0.0,0.28334,0.0002,23.15187]
[1777639158384,25.1,77991.12,0.0,0.28334,0.0002,23.15187]
[1777639158752,25.1,77989.89,0.0,0.28309,0.0002,23.1418]
[1777639164640,25.1,77990.36,0.0,0.28315,0.0002,23.1444]
[1777639165219,25.1,77990.36,0.0,0.28315,0.0002,23.1444]
[1777639165246,25.1,77990.36,0.0,0.28315,0.0002,23.1444]
[1777639165564,25.1,77990.57,0.0,0.28319,0.0002,23.14588]
[1777639171384,25.09,77998.02,0.0,0.28464,0.0002,23.20484]
[1777639176878,25.09,77996.3,0.0,0.28424,0.0002,23.18579]
[1777639182688,25.09,77993.92,0.0,0.28375,0.0002,23.16603]
[1777639188564,25.08,77986.38,0.0,0.28224,0.0002,23.10443]
[1777639193800,25.08,77987.94,0.0,0.28252,0.0002,23.11618]
[1777639193810,25.08,77979.74,0.0,0.2809,0.0002,23.04977]
[1777639197476,25.08,77984.74,0.0,0.28187,0.0002,23.08954]
[1777639197813,25.08,77984.2,0.0,0.28176,0.0002,23.08497]
[1777639199495,25.08,77991.7,0.0,0.28324,0.0002,23.14523]
[1777639199596,25.08,77991.76,0.0,0.28324,0.0002,23.14545]
[1777639200094,25.08,77991.76,0.0,0.28324,0.0002,23.14545]
[1777639200195,25.08,77989.74,0.0,0.28283,0.0002,23.12895]
[1777639201105,25.08,77989.74,0.0,0.28283,0.0002,23.12895]
[1777639201695,25.08,77989.74,0.0,0.28283,0.0002,23.12895]
[1777639201718,25.08,77991.8,0.0,0.28324,0.0002,23.14527]
[1777639206736,25.07,77997.38,0.0,0.28433,0.0002,23.18957]
[1777639207769,25.07,77998.77,0.0,0.2846,0.0002,23.20057]
[1777639207777,25.07,77998.77,0.0,0.2846,0.0002,23.20057]
[1777639211835,25.07,78002.02,0.0,0.28522,0.0002,23.2259]
[1777639211853,25.07,78002.02,0.0,0.28522,0.0002,23.2259]
[1777639211903,25.07,78002.02,0.0,0.28522,0.0002,23.2259]
[1777639213861,25.07,78002.0,0.0,0.28521,0.0002,23.22543]
[1777639214141,25.07,78002.0,0.0,0.28521,0.0002,23.22528]
[1777639219166,25.07,78000.2,0.0,0.28484,0.0002,23.21032]
[1777639219798,25.07,78000.2,0.0,0.28484,0.0002,23.21032]
[1777639220088,25.07,77999.68,0.0,0.28473,0.0002,23.20602]
[1777639220266,25.07,77999.68,0.0,0.28473,0.0002,23.20602]
[1777639220323,25.07,78004.01,0.0,0.28559,0.0002,23.24046]
[1777639221910,25.07,78008.76,0.0,0.28652,0.0002,23.27812]
[1777639222201,25.07,78008.76,0.0,0.28652,0.0002,23.27792]
[1777639225964,25.06,78015.28,0.0,0.2878,0.0002,23.32914]
[1777639226531,25.06,78015.28,0.0,0.2878,0.0002,23.32914]
[1777639226561,25.06,78015.28,0.0,0.2878,0.0002,23.32914]
[1777639226573,25.06,78015.28,0.0,0.2878,0.0002,23.32914]
[1777639227903,25.06,78008.37,0.0,0.28642,0.0002,23.27409]
[1777639228004,25.06,78008.37,0.0,0.28642,0.0002,23.27409]
[1777639228157,25.06,78008.37,0.0,0.28642,0.0002,23.27409]
[1777639228401,25.06,78008.37,0.0,0.28642,0.0002,23.27409]
[1777639228616,25.06,78008.37,0.0,0.28642,0.0002,23.27409]
[1777639228749,25.06,78008.37,0.0,0.28642,0.0002,23.27409]
[1777639228832,25.06,78033.77,0.0,0.29148,0.0002,23.4743]
[1777639228895,25.06,78033.77,0.0,0.29148,0.0002,23.4743]
[1777639228961,25.06,78033.77,0.0,0.29148,0.0002,23.4743]
[1777639229723,25.06,78033.77,0.0,0.29148,0.0002,23.4743]
[1777639229813,25.06,78054.48,0.0,0.29563,0.0002,23.63484]
[1777639230129,25.06,78054.48,0.0,0.29563,0.0002,23.63484]
[1777639230201,25.06,78054.48,0.0,0.29563,0.0002,23.63484]
[1777639230437,25.06,78054.48,0.0,0.29563,0.0002,23.63484]
[1777639230763,25.06,78057.76,0.0,0.29629,0.0002,23.65985]
[1777639231889,25.06,78057.76,0.0,0.29626,0.0002,23.65599]
[1777639231909,25.06,78057.76,0.0,0.29626,0.0002,23.65599]
[1777639232042,25.06,78057.76,0.0,0.29626,0.0002,23.65599]
[1777639232156,25.06,78057.76,0.0,0.29626,0.0002,23.65599]
[1777639232267,25.06,78057.76,0.0,0.29626,0.0002,23.65599]
[1777639232316,25.06,78057.76,0.0,0.29626,0.0002,23.65599]
[1777639232372,25.06,78057.76,0.0,0.29626,0.0002,23.65599]
[1777639232866,25.06,78079.58,0.0,0.30068,0.0002,23.82229]
[1777639233740,25.06,78096.91,0.0,0.3042,0.0002,23.95243]
[1777639233979,25.06,78096.91,0.0,0.3042,0.0002,23.95243]
[1777639234018,25.06,78096.91,0.0,0.3042,0.0002,23.95243]
[1777639234032,25.06,78096.91,0.0,0.3042,0.0002,23.95243]
[1777639234237,25.06,78096.91,0.0,0.3042,0.0002,23.95243]
[1777639234345,25.06,78096.91,0.0,0.3042,0.0002,23.95243]
[1777639234409,25.06,78094.64,0.0,0.30373,0.0002,23.93536]
[1777639235935,25.06,78094.64,0.0,0.30373,0.0002,23.93533]
[1777639235964,25.06,78094.64,0.0,0.30373,0.0002,23.93533]
[1777639235968,25.06,78094.64,0.0,0.30373,0.0002,23.93533]
[1777639236852,25.06,78094.34,0.0,0.30367,0.0002,23.93307]
[1777639241861,25.06,78095.72,0.0,0.30395,0.0002,23.94329]
[1777639244235,25.06,78095.1,0.0,0.30383,0.0002,23.93881]
[1777639244345,25.06,78095.1,0.0,0.30383,0.0002,23.93881]
[1777639244400,25.06,78095.1,0.0,0.30383,0.0002,23.93881]
[1777639244445,25.06,78095.1,0.0,0.30383,0.0002,23.93881]
[1777639244454,25.06,78095.1,0.0,0.30383,0.0002,23.93881]
[1777639244562,25.06,78095.1,0.0,0.30383,0.0002,23.93881]
[1777639244831,25.06,78090.01,0.0,0.30279,0.0002,23.9008]
[1777639249841,25.06,78085.15,0.0,0.30181,0.0002,23.86427]
[1777639253955,25.06,78081.21,0.0,0.30101,0.0002,23.83486]
[1777639253963,25.06,78081.21,0.0,0.30101,0.0002,23.83486]
[1777639254004,25.06,78081.21,0.0,0.30101,0.0002,23.83486]
[1777639254031,25.06,78081.21,0.0,0.30101,0.0002,23.83486]
[1777639254043,25.06,78081.21,0.0,0.30101,0.0002,23.83486]
[1777639254092,25.06,78081.21,0.0,0.30101,0.0002,23.83486]
[1777639254104,25.06,78081.21,0.0,0.30101,0.0002,23.83486]
[1777639254825,25.06,78081.21,0.0,0.30101,0.0002,23.83486]
[1777639254859,25.06,78081.21,0.0,0.30101,0.0002,23.83486]
[1777639254869,25.06,78076.29,0.0,0.30002,0.0002,23.79769]
[1777639255719,25.06,78076.29,0.0,0.30002,0.0002,23.79769]
[1777639255734,25.06,78076.29,0.0,0.30002,0.0002,23.79769]
[1777639255798,25.06,78067.69,0.0,0.29828,0.0002,23.7323]
[1777639257529,25.06,78067.15,0.0,0.29817,0.0002,23.72814]
[1777639257732,25.06,78067.15,0.0,0.29817,0.0002,23.72814]
[1777639257829,25.06,78064.01,0.0,0.29753,0.0002,23.70413]
[1777639258475,25.06,78064.01,0.0,0.29753,0.0002,23.70413]
[1777639258523,25.06,78064.01,0.0,0.29753,0.0002,23.70413]
[1777639259754,25.06,78058.76,0.0,0.29647,0.0002,23.66388]
[1777639259769,25.06,78058.76,0.0,0.29647,0.0002,23.66388]
[1777639259838,25.06,78058.76,0.0,0.29647,0.0002,23.66388]
[1777639260773,25.06,78055.5,0.0,0.29581,0.0002,23.63884]
[1777639261116,25.06,78060.67,0.0,0.29686,0.0002,23.67861]
[1777639264208,25.06,78057.68,0.0,0.29626,0.0002,23.65571]
[1777639264618,25.06,78061.52,0.0,0.29703,0.0002,23.68521]
[1777639265312,25.06,78061.52,0.0,0.29703,0.0002,23.68521]
[1777639265329,25.06,78061.52,0.0,0.29703,0.0002,23.68521]
[1777639265798,25.06,78061.52,0.0,0.29703,0.0002,23.68521]
[1777639265811,25.06,78064.14,0.0,0.29756,0.0002,23.70526]
[1777639267129,25.06,78066.33,0.0,0.298,0.0002,23.72198]
[1777639267521,25.06,78066.33,0.0,0.298,0.0002,23.72193]
[1777639268374,25.06,78066.33,0.0,0.298,0.0002,23.72193]
[1777639268690,25.06,78064.28,0.0,0.29759,0.0002,23.70622]
[1777639270298,25.06,78063.85,0.0,0.2975,0.0002,23.70289]
[1777639270345,25.06,78063.85,0.0,0.2975,0.0002,23.70289]
[1777639270544,25.06,78060.64,0.0,0.29685,0.0002,23.67829]
[1777639271656,25.06,78047.41,0.0,0.29418,0.0002,23.57619]
[1777639276019,25.06,78043.85,0.0,0.29346,0.0002,23.54826]
[1777639276190,25.06,78043.85,0.0,0.29346,0.0002,23.54826]
[1777639276515,25.06,78043.85,0.0,0.29346,0.0002,23.54826]
[1777639276552,25.06,78043.85,0.0,0.29346,0.0002,23.54826]
[1777639276616,25.06,78038.77,0.0,0.29244,0.0002,23.50868]
[1777639277081,25.06,78038.77,0.0,0.29244,0.0002,23.50868]
[1777639277123,25.06,78038.77,0.0,0.29244,0.0002,23.50868]
[1777639277591,25.06,78038.77,0.0,0.29244,0.0002,23.50865]
[1777639278752,25.06,78038.77,0.0,0.29244,0.0002,23.50865]
[1777639278929,25.06,78034.68,0.0,0.29162,0.0002,23.47675]
[1777639279429,25.06,78034.68,0.0,0.29162,0.0002,23.47675]
[1777639279460,25.06,78034.68,0.0,0.29162,0.0002,23.47675]
[1777639279756,25.06,78030.97,0.0,0.29088,0.0002,23.44773]
[1777639280769,25.06,78030.97,0.0,0.29088,0.0002,23.44773]
[1777639280782,25.06,78027.79,0.0,0.29024,0.0002,23.42264]
[1777639282377,25.06,78027.35,0.0,0.29014,0.0002,23.41906]
[1777639282594,25.06,78027.35,0.0,0.29014,0.0002,23.41906]
[1777639285404,25.06,78025.71,0.0,0.28981,0.0002,23.4059]
[1777639285500,25.06,78025.71,0.0,0.28981,0.0002,23.4059]
[1777639285650,25.06,78027.28,0.0,0.29012,0.0002,23.41818]
[1777639288669,25.06,78016.08,0.0,0.28788,0.0002,23.32964]
[1777639289098,25.06,78016.08,0.0,0.28788,0.0002,23.32964]
[1777639289148,25.06,78016.08,0.0,0.28788,0.0002,23.32964]
[1777639289423,25.06,78016.08,0.0,0.28788,0.0002,23.32964]
[1777639289924,25.06,78016.08,0.0,0.28788,0.0002,23.32964]
[1777639290683,25.06,78010.97,0.0,0.28686,0.0002,23.28905]
[1777639294892,25.06,78006.86,0.0,0.28602,0.0002,23.25244]
[1777639294926,25.06,78006.86,0.0,0.28602,0.0002,23.25244]
[1777639295717,25.06,78006.62,0.0,0.28597,0.0002,23.25048]
[1777639297302,25.06,78005.66,0.0,0.28578,0.0002,23.24281]
[1777639297337,25.06,78005.66,0.0,0.28578,0.0002,23.24281]
[1777639297732,25.06,78007.47,0.0,0.28614,0.0002,23.25716]
[1777639301388,25.06,78006.69,0.0,0.28599,0.0002,23.25098]
[1777639301417,25.06,78006.69,0.0,0.28599,0.0002,23.25098]
[1777639301530,25.06,78006.69,0.0,0.28599,0.0002,23.25098]
[1777639301596,25.06,78006.69,0.0,0.28599,0.0002,23.25098]
[1777639301760,25.06,78002.91,0.0,0.28524,0.0002,23.22085]
[1777639302804,25.06,77989.47,0.0,0.28258,0.0002,23.11298]
[1777639302994,25.06,77989.47,0.0,0.28258,0.0002,23.11298]
[1777639303128,25.06,77989.47,0.0,0.28258,0.0002,23.11298]
[1777639303776,25.06,77989.47,0.0,0.28258,0.0002,23.11302]
[1777639307160,25.06,77988.2,0.0,0.28233,0.0002,23.10297]
[1777639307234,25.06,77988.2,0.0,0.28233,0.0002,23.10297]
[1777639307806,25.06,77986.74,0.0,0.28204,0.0002,23.09125]
[1777639308584,25.06,77986.74,0.0,0.28204,0.0002,23.09125]
[1777639308661,25.06,77986.74,0.0,0.28204,0.0002,23.09125]
[1777639309319,25.06,77980.46,0.0,0.2808,0.0002,23.0403]
[1777639309862,25.06,77968.63,0.0,0.27847,0.0002,22.94385]
[1777639310109,25.06,77968.63,0.0,0.27847,0.0002,22.94385]
[1777639310144,25.06,77968.63,0.0,0.27847,0.0002,22.94385]
[1777639310179,25.06,77968.63,0.0,0.27847,0.0002,22.94385]
[1777639310287,25.06,77968.63,0.0,0.27847,0.0002,22.94385]
[1777639310830,25.06,77968.63,0.0,0.27847,0.0002,22.94385]
[1777639310863,25.06,77968.63,0.0,0.27847,0.0002,22.94385]
[1777639310930,25.06,77958.2,0.0,0.27643,0.0002,22.85826]
[1777639311265,25.06,77958.2,0.0,0.27643,0.0002,22.85826]
[1777639311344,25.06,77958.2,0.0,0.27643,0.0002,22.85826]
[1777639311500,25.06,77958.2,0.0,0.27643,0.0002,22.85826]
[1777639311531,25.06,77958.2,0.0,0.27643,0.0002,22.85826]
[1777639312160,25.06,77958.2,0.0,0.27643,0.0002,22.85813]
[1777639312206,25.06,77958.2,0.0,0.27643,0.0002,22.85813]
[1777639312242,25.06,77958.2,0.0,0.27643,0.0002,22.85813]
[1777639312838,25.06,77961.87,0.0,0.27714,0.0002,22.88821]
[1777639312979,25.06,77961.87,0.0,0.27714,0.0002,22.88821]
[1777639313006,25.06,77961.87,0.0,0.27714,0.0002,22.88821]
[1777639313299,25.06,77961.87,0.0,0.27714,0.0002,22.88821]
[1777639313926,25.06,77961.87,0.0,0.27714,0.0002,22.88821]
[1777639313845,25.05,77958.56,0.0,0.27649,0.0002,22.86086]
[1777639313962,25.05,77958.56,0.0,0.27649,0.0002,22.86086]
[1777639314589,25.05,77958.56,0.0,0.27649,0.0002,22.86086]
[1777639314618,25.05,77958.56,0.0,0.27649,0.0002,22.86086]
[1777639318486,25.05,77958.34,0.0,0.27643,0.0002,22.85841]
[1777639318526,25.05,77958.34,0.0,0.27643,0.0002,22.85841]
[1777639318883,25.05,77958.64,0.0,0.27649,0.0002,22.86072]
[1777639319012,25.05,77958.64,0.0,0.27649,0.0002,22.86072]
[1777639319034,25.05,77958.64,0.0,0.27649,0.0002,22.86072]
[1777639319717,25.05,77958.64,0.0,0.27649,0.0002,22.86072]
[1777639319753,25.05,77958.64,0.0,0.27649,0.0002,22.86072]
[1777639320123,25.05,77958.14,0.0,0.27639,0.0002,22.85658]
[1777639320239,25.05,77958.14,0.0,0.27639,0.0002,22.85658]
[1777639320897,25.05,77958.44,0.0,0.27645,0.0002,22.85901]
[1777639321902,25.05,77943.38,0.0,0.2735,0.00019,22.73442]
[1777639326938,25.05,77941.47,0.0,0.27311,0.00019,22.71787]
[1777639328290,25.05,77940.46,0.0,0.27292,0.00019,22.70934]
[1777639328656,25.05,77940.46,0.0,0.27292,0.00019,22.70934]
[1777639330168,25.05,77940.18,0.0,0.27285,0.00019,22.70673]
[1777639330294,25.05,77940.18,0.0,0.27285,0.00019,22.70673]
[1777639330968,25.05,77941.19,0.0,0.27305,0.00019,22.71497]
[1777639331914,25.05,77951.22,0.0,0.275,0.00019,22.79788]
[1777639332746,25.05,77951.22,0.0,0.275,0.00019,22.79788]
[1777639332839,25.05,77951.22,0.0,0.275,0.00019,22.79788]
[1777639332855,25.05,77951.22,0.0,0.275,0.00019,22.79788]
[1777639332867,25.05,77951.22,0.0,0.275,0.00019,22.79788]
[1777639332956,25.05,77956.72,0.0,0.27606,0.0002,22.84298]
[1777639333301,25.05,77956.72,0.0,0.27606,0.0002,22.84298]
[1777639333328,25.05,77956.72,0.0,0.27606,0.0002,22.84298]
[1777639333759,25.05,77962.27,0.0,0.27715,0.0002,22.88846]
[1777639335542,25.05,77966.35,0.0,0.27794,0.0002,22.92188]
[1777639335697,25.05,77966.35,0.0,0.27794,0.0002,22.92188]
[1777639335947,25.05,77966.74,0.0,0.27802,0.0002,22.92488]
[1777639338327,25.05,77965.37,0.0,0.27774,0.0002,22.91348]
[1777639338406,25.05,77965.37,0.0,0.27774,0.0002,22.91348]
[1777639338625,25.04,77967.88,0.0,0.27823,0.0002,22.93394]
[1777639338983,25.04,77967.88,0.0,0.27823,0.0002,22.93394]
[1777639339134,25.04,77967.88,0.0,0.27823,0.0002,22.93394]
[1777639339850,25.04,77973.21,0.0,0.27928,0.0002,22.97734]
[1777639345948,25.04,77972.25,0.0,0.27907,0.0002,22.96887]
[1777639348125,25.04,77972.67,0.0,0.27915,0.0002,22.97221]
[1777639348146,25.04,77972.67,0.0,0.27915,0.0002,22.97221]
[1777639348348,25.04,77971.29,0.0,0.27888,0.0002,22.96081]
[1777639350028,25.04,77967.64,0.0,0.27816,0.0002,22.9308]
[1777639350102,25.04,77967.64,0.0,0.27816,0.0002,22.9308]
[1777639353175,25.04,77965.73,0.0,0.27775,0.0002,22.91085]
[1777639353614,25.04,77964.32,0.0,0.27747,0.0002,22.89915]
[1777639356893,25.04,77964.09,0.0,0.27741,0.0002,22.89681]
[1777639357595,25.04,77960.61,0.0,0.27672,0.0002,22.86803]
[1777639360112,25.04,77952.85,0.0,0.2752,0.0002,22.80379]
[1777639361111,25.04,77948.74,0.0,0.27439,0.00019,22.76955]
[1777639361712,25.04,77948.74,0.0,0.27439,0.00019,22.76955]
[1777639361713,25.04,77948.74,0.0,0.27439,0.00019,22.76955]
[1777639361841,25.04,77946.6,0.0,0.27397,0.00019,22.75172]
[1777639364519,25.03,77939.13,0.0,0.27251,0.00019,22.68932]
[1777639364581,25.03,77939.13,0.0,0.27251,0.00019,22.68932]
[1777639364639,25.03,77938.92,0.0,0.27246,0.00019,22.68729]
[1777639365553,25.03,77938.92,0.0,0.27246,0.00019,22.68729]
[1777639365589,25.03,77938.92,0.0,0.27246,0.00019,22.68729]
[1777639365907,25.03,77942.59,0.0,0.27317,0.00019,22.71776]
[1777639366213,25.03,77942.59,0.0,0.27317,0.00019,22.71776]
[1777639366252,25.03,77942.59,0.0,0.27317,0.00019,22.71776]
[1777639366259,25.03,77949.31,0.0,0.27448,0.00019,22.77338]
[1777639369491,25.03,77950.92,0.0,0.27479,0.0002,22.78641]
[1777639370007,25.03,77954.07,0.0,0.2754,0.0002,22.81228]
[1777639370256,25.03,77954.07,0.0,0.2754,0.0002,22.81228]
[1777639370278,25.03,77954.07,0.0,0.2754,0.0002,22.81228]
[1777639370293,25.03,77954.07,0.0,0.2754,0.0002,22.81228]
[1777639370893,25.03,77955.11,0.0,0.2756,0.0002,22.82068]
[1777639371813,25.03,77955.11,0.0,0.2756,0.0002,22.82068]
[1777639374983,25.03,77961.91,0.0,0.27692,0.0002,22.8766]
[1777639377688,25.03,77960.61,0.0,0.27667,0.0002,22.86583]
[1777639377706,25.03,77956.51,0.0,0.27587,0.0002,22.8321]
[1777639383333,25.03,77953.62,0.0,0.2753,0.0002,22.80805]
[1777639388364,25.03,77960.09,0.0,0.27655,0.0002,22.86087]
[1777639394538,25.03,77960.36,0.0,0.27657,0.0002,22.86189]
[1777639399746,25.02,77961.09,0.0,0.27669,0.0002,22.86681]
[1777639405221,25.02,77963.15,0.0,0.27706,0.0002,22.88241]
[1777639406174,25.02,77962.31,0.0,0.27689,0.0002,22.87527]
[1777639406209,25.02,77962.31,0.0,0.27689,0.0002,22.87527]
[1777639406230,25.02,77962.31,0.0,0.27689,0.0002,22.87527]
[1777639406296,25.02,77962.31,0.0,0.27689,0.0002,22.87527]
[1777639406616,25.02,77956.71,0.0,0.27579,0.0002,22.82894]
[1777639408628,25.02,77952.18,0.0,0.2749,0.0002,22.79134]
[1777639409013,25.02,77946.01,0.0,0.27369,0.00019,22.74007]
[1777639409394,25.02,77946.01,0.0,0.27369,0.00019,22.74007]
[1777639409421,25.02,77946.01,0.0,0.27369,0.00019,22.74007]
[1777639409518,25.01,77946.01,0.0,0.27368,0.00019,22.73972]
[1777639410617,25.01,77946.01,0.0,0.27368,0.00019,22.73972]
[1777639410650,25.01,77946.01,0.0,0.27368,0.00019,22.73972]
[1777639410964,25.01,77946.01,0.0,0.27368,0.00019,22.73972]
[1777639410996,25.01,77946.01,0.0,0.27368,0.00019,22.73972]
[1777639410974,25.01,77934.07,0.0,0.27135,0.00019,22.63999]
[1777639412830,25.01,77934.07,0.0,0.27132,0.00019,22.63584]
[1777639413010,25.01,77930.04,0.0,0.27053,0.00019,22.60185]
[1777639418018,25.01,77925.88,0.0,0.26971,0.00019,22.56602]
[1777639423023,25.01,77921.95,0.0,0.26892,0.00019,22.53186]
[1777639428042,25.0,77919.01,0.0,0.26833,0.00019,22.50613]
[1777639433053,25.0,77921.66,0.0,0.26881,0.00019,22.52739]
[1777639435227,25.0,77920.56,0.0,0.26859,0.00019,22.51743]
[1777639435700,25.0,77920.56,0.0,0.26858,0.00019,22.51734]
[1777639440735,25.0,77917.81,0.0,0.26804,0.00019,22.4936]
[1777639445770,25.0,77923.37,0.0,0.2691,0.00019,22.53998]
[1777639450807,24.99,77924.92,0.0,0.26939,0.00019,22.55244]
[1777639452051,24.99,77924.92,0.0,0.26939,0.00019,22.55244]
[1777639454128,24.99,77933.91,0.0,0.27112,0.00019,22.62746]
[1777639458574,24.99,77936.14,0.0,0.27154,0.00019,22.64539]
[1777639458997,24.99,77940.15,0.0,0.27231,0.00019,22.67869]
[1777639463999,24.99,77937.85,0.0,0.27186,0.00019,22.65914]
[1777639464931,24.99,77937.78,0.0,0.27184,0.00019,22.65846]
[1777639465046,24.99,77936.99,0.0,0.27168,0.00019,22.65178]
[1777639467772,24.99,77935.47,0.0,0.27138,0.00019,22.6389]
[1777639467927,24.99,77934.0,0.0,0.2711,0.00019,22.62652]
[1777639469658,24.99,77931.71,0.0,0.27065,0.00019,22.60714]
[1777639469945,24.99,77931.44,0.0,0.27059,0.00019,22.60471]
[1777639471560,24.99,77931.12,0.0,0.27053,0.00019,22.60185]
[1777639471956,24.99,77933.91,0.0,0.27104,0.00019,22.62129]
[1777639476671,24.99,77930.75,0.0,0.27042,0.00019,22.59447]
[1777639476991,24.98,77929.8,0.0,0.27023,0.00019,22.58642]
[1777639481994,24.98,77926.67,0.0,0.26962,0.00019,22.55972]
[1777639483507,24.98,77919.96,0.0,0.26831,0.00019,22.50283]
[1777639484041,24.98,77919.96,0.0,0.26831,0.00019,22.50283]
[1777639484041,24.98,77917.8,0.0,0.26789,0.00019,22.48446]
[1777639484499,24.98,77917.8,0.0,0.26789,0.00019,22.48446]
[1777639484688,24.98,77917.8,0.0,0.26789,0.00019,22.48446]
[1777639485055,24.98,77925.35,0.0,0.26935,0.00019,22.54804]
[1777639485990,24.98,77925.35,0.0,0.26935,0.00019,22.54804]
[1777639486080,24.98,77919.75,0.0,0.26826,0.00019,22.50078]
[1777639486455,24.98,77919.75,0.0,0.26826,0.00019,22.50078]
[1777639487063,24.98,77919.75,0.0,0.26826,0.00019,22.5006]
[1777639492099,24.98,77920.2,0.0,0.26833,0.00019,22.50382]
[1777639497136,24.98,77917.8,0.0,0.26786,0.00019,22.48309]
[1777639498680,24.98,77918.09,0.0,0.26791,0.00019,22.48548]
[1777639499888,24.98,77918.3,0.0,0.26795,0.00019,22.48718]
[1777639501883,24.98,77917.84,0.0,0.26786,0.00019,22.48316]
[1777639502732,24.98,77915.27,0.0,0.26736,0.00019,22.46133]
[1777639503115,24.98,77915.27,0.0,0.26736,0.00019,22.46133]
[1777639503346,24.98,77916.04,0.0,0.26751,0.00019,22.46768]
[1777639503971,24.98,77916.04,0.0,0.26751,0.00019,22.46768]
[1777639503993,24.98,77916.04,0.0,0.26751,0.00019,22.46768]
[1777639504024,24.98,77916.53,0.0,0.2676,0.00019,22.47176]
[1777639505236,24.98,77910.79,0.0,0.26649,0.00019,22.42295]
[1777639506236,24.98,77909.76,0.0,0.26629,0.00019,22.41407]
[1777639506882,24.98,77909.76,0.0,0.26629,0.00019,22.41407]
[1777639512078,24.97,77909.0,0.0,0.26613,0.00019,22.40718]
[1777639512149,24.97,77910.37,0.0,0.26639,0.00019,22.41859]
[1777639512973,24.97,77910.37,0.0,0.26639,0.00019,22.41859]
[1777639513074,24.97,77911.0,0.0,0.26651,0.00019,22.42383]
[1777639513806,24.97,77911.0,0.0,0.26651,0.00019,22.42383]
[1777639514154,24.97,77911.0,0.0,0.26651,0.00019,22.42383]
[1777639514116,24.97,77913.19,0.0,0.26693,0.00019,22.44228]
[1777639514233,24.97,77913.19,0.0,0.26693,0.00019,22.44228]
[1777639516049,24.97,77915.13,0.0,0.2673,0.00019,22.45858]
[1777639517175,24.97,77924.37,0.0,0.26907,0.00019,22.53629]
[1777639522202,24.97,77927.66,0.0,0.2697,0.00019,22.5635]
[1777639526298,24.97,77925.76,0.0,0.26933,0.00019,22.54752]
[1777639527610,24.97,77922.13,0.0,0.26863,0.00019,22.51693]
[1777639533694,24.97,77922.0,0.0,0.26857,0.00019,22.51154]
[1777639539111,24.97,77912.82,0.0,0.26679,0.00019,22.43354]
[1777639540663,24.97,77924.97,0.0,0.26913,0.00019,22.53614]
[1777639546478,24.97,77924.6,0.0,0.26906,0.00019,22.53308]
[1777639551514,24.97,77924.49,0.0,0.26904,0.00019,22.5322]
[1777639555488,24.97,77924.06,0.0,0.26896,0.00019,22.52858]
[1777639560495,24.97,77922.12,0.0,0.26859,0.00019,22.51245]
[1777639563253,24.97,77922.81,0.0,0.26873,0.00019,22.51845]
[1777639563955,24.97,77922.81,0.0,0.26873,0.00019,22.51845]
[1777639564030,24.97,77924.66,0.0,0.26909,0.00019,22.53409]
[1777639564392,24.97,77924.66,0.0,0.26909,0.00019,22.53409]
[1777639564687,24.97,77924.66,0.0,0.26909,0.00019,22.53409]
[1777639564893,24.97,77924.66,0.0,0.26909,0.00019,22.53409]
[1777639565133,24.97,77951.05,0.0,0.27422,0.0002,22.75484]
[1777639565485,24.97,77951.05,0.0,0.27422,0.0002,22.75484]
[1777639565495,24.97,77951.05,0.0,0.27422,0.0002,22.75484]
[1777639566132,24.97,77951.05,0.0,0.27422,0.0002,22.75484]
[1777639566175,24.97,77951.05,0.0,0.27422,0.0002,22.75484]
[1777639566146,24.97,77961.62,0.0,0.27629,0.0002,22.84222]
[1777639566695,24.97,77961.62,0.0,0.27629,0.0002,22.84222]
[1777639566748,24.97,77961.62,0.0,0.27629,0.0002,22.84222]
[1777639566986,24.97,77961.62,0.0,0.27629,0.0002,22.84222]
[1777639567144,24.97,77961.62,0.0,0.27629,0.0002,22.84222]
[1777639567159,24.97,77962.92,0.0,0.27654,0.0002,22.85279]
[1777639568014,24.97,77962.92,0.0,0.27654,0.0002,22.85279]
[1777639568092,24.97,77962.62,0.0,0.27648,0.0002,22.85039]
[1777639573696,24.97,77963.06,0.0,0.27658,0.0002,22.85442]
[1777639579709,24.97,77964.29,0.0,0.27683,0.0002,22.86514]
[1777639581477,24.97,77965.02,0.0,0.27698,0.0002,22.87125]
[1777639582217,24.97,77965.02,0.0,0.27698,0.0002,22.87125]
[1777639581722,24.97,77965.5,0.0,0.27708,0.0002,22.87529]
[1777639582563,24.97,77965.5,0.0,0.27708,0.0002,22.87529]
[1777639582606,24.97,77965.5,0.0,0.27708,0.0002,22.87529]
[1777639583183,24.97,77985.45,0.0,0.28101,0.0002,23.0385]
[1777639584153,24.97,77999.29,0.0,0.28375,0.0002,23.15061]
[1777639586789,24.97,78001.25,0.0,0.28415,0.0002,23.16657]
[1777639587160,24.97,78001.25,0.0,0.28415,0.0002,23.16657]
[1777639587182,24.97,78001.25,0.0,0.28415,0.0002,23.16657]
[1777639587373,24.98,78001.11,0.0,0.28412,0.0002,23.16558]
[1777639588222,24.98,78001.11,0.0,0.28412,0.0002,23.16558]
[1777639588226,24.98,78002.1,0.0,0.28432,0.0002,23.17368]
[1777639588249,24.98,78002.1,0.0,0.28432,0.0002,23.17368]
[1777639589442,24.98,78002.1,0.0,0.28433,0.0002,23.17382]
[1777639589451,24.98,78002.1,0.0,0.28433,0.0002,23.17382]
[1777639590229,24.98,78003.7,0.0,0.28465,0.0002,23.1868]
[1777639594781,24.98,77998.51,0.0,0.28361,0.0002,23.14179]
[1777639594818,24.98,77996.42,0.0,0.28319,0.0002,23.12499]
[1777639596572,24.98,77996.42,0.0,0.2832,0.0002,23.12506]
[1777639596617,24.98,77996.42,0.0,0.2832,0.0002,23.12506]
[1777639597493,24.98,77992.01,0.0,0.28232,0.0002,23.08951]
[1777639597568,24.98,77992.01,0.0,0.28232,0.0002,23.08951]
[1777639597608,24.98,77992.01,0.0,0.28232,0.0002,23.08951]
[1777639597836,24.98,77992.01,0.0,0.28233,0.0002,23.08961]
[1777639598656,24.98,77992.01,0.0,0.28233,0.0002,23.08961]
[1777639598807,24.98,77992.01,0.0,0.28233,0.0002,23.08961]
[1777639599495,24.98,77990.82,0.0,0.28209,0.0002,23.08011]
[1777639599984,24.98,77990.82,0.0,0.28209,0.0002,23.08011]
[1777639600179,24.98,77990.82,0.0,0.2821,0.0002,23.08022]
[1777639601749,24.98,77990.26,0.0,0.28199,0.0002,23.07579]
[1777639604847,24.98,77990.63,0.0,0.28207,0.0002,23.07911]
[1777639605926,24.98,77990.48,0.0,0.28204,0.0002,23.078]
[1777639606091,24.98,77985.94,0.0,0.28115,0.0002,23.0413]
[1777639606586,24.98,77985.94,0.0,0.28115,0.0002,23.0413]
[1777639606798,24.98,77985.94,0.0,0.28115,0.0002,23.0413]
[1777639606913,24.98,77985.94,0.0,0.28115,0.0002,23.0413]
[1777639607002,24.98,77969.88,0.0,0.27799,0.0002,22.91039]
[1777639607531,24.98,77969.88,0.0,0.27799,0.0002,22.91039]
[1777639607726,24.98,77969.88,0.0,0.27799,0.0002,22.91039]
[1777639607832,24.98,77969.88,0.0,0.27799,0.0002,22.91039]
[1777639608092,24.98,77959.32,0.0,0.27591,0.0002,22.82357]
[1777639609689,24.98,77959.32,0.0,0.27592,0.0002,22.82365]
[1777639609728,24.98,77959.32,0.0,0.27592,0.0002,22.82365]
[1777639609762,24.98,77959.32,0.0,0.27592,0.0002,22.82365]
[1777639609919,24.98,77952.82,0.0,0.27465,0.0002,22.77004]
[1777639611759,24.98,77953.03,0.0,0.27469,0.0002,22.77186]
[1777639612262,24.98,77952.88,0.0,0.27466,0.0002,22.77069]
[1777639613680,24.98,77953.33,0.0,0.27475,0.0002,22.77449]
[1777639613701,24.98,77953.33,0.0,0.27475,0.0002,22.77449]
[1777639613745,24.98,77953.33,0.0,0.27475,0.0002,22.77449]
[1777639613968,24.98,77953.33,0.0,0.27476,0.0002,22.77457]
[1777639615723,24.98,77953.24,0.0,0.27474,0.0002,22.7739]
[1777639618147,24.98,77953.6,0.0,0.27481,0.0002,22.77703]
[1777639618219,24.98,77953.6,0.0,0.27481,0.0002,22.77703]
[1777639618197,24.98,77953.69,0.0,0.27483,0.0002,22.77785]
[1777639619802,24.99,77953.69,0.0,0.27483,0.0002,22.77793]
[1777639619907,24.99,77953.69,0.0,0.27483,0.0002,22.77793]
[1777639620054,24.99,77953.69,0.0,0.27483,0.0002,22.77793]
[1777639620114,24.99,77953.69,0.0,0.27483,0.0002,22.77793]
[1777639620241,24.99,77987.11,0.0,0.28141,0.0002,23.05189]
[1777639620548,24.99,77987.11,0.0,0.28141,0.0002,23.05189]
[1777639620573,24.99,77987.11,0.0,0.28141,0.0002,23.05189]
[1777639620610,24.99,77987.11,0.0,0.28141,0.0002,23.05189]
[1777639620795,24.99,77987.11,0.0,0.28141,0.0002,23.05189]
[1777639620942,24.99,77987.11,0.0,0.28141,0.0002,23.05189]
[1777639621136,24.99,77987.11,0.0,0.28141,0.0002,23.05189]
[1777639621159,24.99,78005.84,0.0,0.28512,0.0002,23.20303]
[1777639621577,24.99,78005.84,0.0,0.28512,0.0002,23.20303]
[1777639621704,24.99,78005.84,0.0,0.28512,0.0002,23.20303]
[1777639621896,24.99,78005.84,0.0,0.28512,0.0002,23.20303]
[1777639622037,24.99,78005.84,0.0,0.28512,0.0002,23.20303]
[1777639622427,24.99,78005.84,0.0,0.28512,0.0002,23.20303]
[1777639622554,24.99,78005.84,0.0,0.28512,0.0002,23.20303]
[1777639622611,24.99,78005.84,0.0,0.28512,0.0002,23.20303]
[1777639623197,24.99,78005.84,0.0,0.28512,0.0002,23.20303]
[1777639623047,24.99,78014.01,0.0,0.28676,0.0002,23.26846]
[1777639624462,24.99,78010.22,0.0,0.286,0.0002,23.23837]
[1777639624494,24.99,78010.22,0.0,0.286,0.0002,23.23837]
[1777639625772,24.99,78010.5,0.0,0.28606,0.0002,23.24075]
[1777639625792,24.99,78010.5,0.0,0.28606,0.0002,23.24075]
[1777639626407,24.99,78007.81,0.0,0.28553,0.0002,23.21941]
[1777639626454,24.99,78007.81,0.0,0.28553,0.0002,23.21941]
[1777639627649,24.99,78007.72,0.0,0.28552,0.0002,23.21885]
[1777639627666,24.99,78007.72,0.0,0.28552,0.0002,23.21885]
[1777639627955,24.99,78007.72,0.0,0.28552,0.0002,23.21885]
[1777639628080,24.99,78009.7,0.0,0.28592,0.0002,23.23485]
[1777639629153,24.99,78009.7,0.0,0.28592,0.0002,23.23485]
[1777639631811,24.99,78007.58,0.0,0.28551,0.0002,23.21834]
[1777639632057,24.99,78007.58,0.0,0.28551,0.0002,23.21834]
[1777639637928,24.99,78011.28,0.0,0.28627,0.0002,23.24896]
[1777639645199,25.0,78010.77,0.0,0.2862,0.0002,23.24606]
[1777639650234,25.0,78012.16,0.0,0.28649,0.0002,23.25786]
[1777639652247,25.0,78004.93,0.0,0.28504,0.0002,23.19658]
[1777639655544,25.0,78007.2,0.0,0.28551,0.0002,23.21536]
[1777639655572,25.0,78007.2,0.0,0.28551,0.0002,23.21536]
[1777639656278,25.0,78007.62,0.0,0.2856,0.0002,23.21892]
[1777639656854,25.0,78007.62,0.0,0.2856,0.0002,23.21892]
[1777639656887,25.0,78007.62,0.0,0.2856,0.0002,23.21892]
[1777639657285,25.0,78007.48,0.0,0.28557,0.0002,23.218]
[1777639662319,25.01,78002.2,0.0,0.28455,0.0002,23.17678]
[1777639664478,25.01,77999.13,0.0,0.28395,0.0002,23.15237]
[1777639664511,25.01,77999.13,0.0,0.28395,0.0002,23.15237]
[1777639664578,25.01,77994.62,0.0,0.28306,0.0002,23.11649]
[1777639669374,25.01,77990.44,0.0,0.28225,0.0002,23.08333]
[1777639670585,25.02,77987.64,0.0,0.28175,0.0002,23.06283]
[1777639670615,25.02,77987.64,0.0,0.28175,0.0002,23.06283]
[1777639670672,25.03,77991.21,0.0,0.28257,0.0002,23.09615]
[1777639675086,25.03,77998.22,0.0,0.28398,0.0002,23.15335]
[1777639675100,25.03,77998.22,0.0,0.28398,0.0002,23.15335]
[1777639675188,25.04,78001.13,0.0,0.28456,0.0002,23.17694]
[1777639680468,25.04,77997.48,0.0,0.28386,0.0002,23.1483]
[1777639680505,25.04,77997.48,0.0,0.28386,0.0002,23.1483]
[1777639681271,25.04,77996.65,0.0,0.2837,0.0002,23.14205]
[1777639686489,25.04,78003.45,0.0,0.28508,0.0002,23.19766]
[1777639690596,25.04,78008.13,0.0,0.28603,0.0002,23.23568]
[1777639690663,25.04,78008.13,0.0,0.28603,0.0002,23.23568]
[1777639691211,25.05,78010.71,0.0,0.28655,0.0002,23.25662]
[1777639696561,25.05,78016.2,0.0,0.28767,0.0002,23.30114]
[1777639701153,25.05,78011.51,0.0,0.28674,0.0002,23.26438]
[1777639706148,25.05,78008.67,0.0,0.2862,0.0002,23.24253]
[1777639706250,25.05,78007.68,0.0,0.28601,0.0002,23.23508]
[1777639707880,25.05,78007.68,0.0,0.28602,0.0002,23.2353]
[1777639707917,25.06,78012.02,0.0,0.28689,0.0002,23.27002]
[1777639710369,25.06,78012.02,0.0,0.28689,0.0002,23.2702]
[1777639715747,25.06,78012.87,0.0,0.28706,0.0002,23.274]
[1777639715799,25.06,78012.87,0.0,0.28706,0.0002,23.274]
[1777639715840,25.06,78012.83,0.0,0.28706,0.0002,23.27402]
[1777639721078,25.06,78010.95,0.0,0.2867,0.0002,23.2598]
[1777639726770,25.07,78012.18,0.0,0.28698,0.0002,23.27072]
[1777639732223,25.07,78009.97,0.0,0.28656,0.0002,23.25389]
[1777639734268,25.07,77999.46,0.0,0.28449,0.0002,23.17057]
[1777639739075,25.07,78001.2,0.0,0.28486,0.0002,23.18554]
[1777639739118,25.07,78001.2,0.0,0.28486,0.0002,23.18554]
[1777639739176,25.07,78001.99,0.0,0.28502,0.0002,23.19212]
[1777639739700,25.07,78001.99,0.0,0.28502,0.0002,23.19212]
[1777639739729,25.07,78001.99,0.0,0.28502,0.0002,23.19212]
[1777639739862,25.08,78001.99,0.0,0.28503,0.0002,23.19239]
[1777639744898,25.08,77992.52,0.0,0.28319,0.0002,23.11787]
[1777639749967,25.08,77993.55,0.0,0.28342,0.0002,23.12718]
[1777639750007,25.08,77993.55,0.0,0.28342,0.0002,23.12718]
[1777639750011,25.08,77993.55,0.0,0.28342,0.0002,23.12718]
[1777639750044,25.08,77993.55,0.0,0.28342,0.0002,23.12718]
[1777639750111,25.08,77993.55,0.0,0.28342,0.0002,23.12718]
[1777639750167,25.08,77993.55,0.0,0.28342,0.0002,23.12718]
[1777639750362,25.08,77995.51,0.0,0.28381,0.0002,23.14319]
[1777639755976,25.09,77994.71,0.0,0.28368,0.0002,23.1377]
[1777639756500,25.09,77994.71,0.0,0.28368,0.0002,23.1377]
[1777639756558,25.09,77994.71,0.0,0.28368,0.0002,23.1377]
[1777639757942,25.09,77995.13,0.0,0.28377,0.0002,23.1412]
[1777639758343,25.09,77991.37,0.0,0.28303,0.0002,23.11118]
[1777639764034,25.09,77982.03,0.0,0.28121,0.0002,23.03699]
[1777639765999,25.09,77982.28,0.0,0.28127,0.0002,23.03923]
[1777639766023,25.09,77982.28,0.0,0.28127,0.0002,23.03923]
[1777639766225,25.09,77982.28,0.0,0.28127,0.0002,23.03923]
[1777639766326,25.09,77982.38,0.0,0.28129,0.0002,23.04027]
[1777639766745,25.09,77982.38,0.0,0.28129,0.0002,23.04027]
[1777639766790,25.09,77982.38,0.0,0.28129,0.0002,23.04027]
[1777639767055,25.09,77982.38,0.0,0.2813,0.0002,23.04048]
[1777639767489,25.09,77982.38,0.0,0.2813,0.0002,23.04048]
[1777639767536,25.09,77982.38,0.0,0.2813,0.0002,23.04048]
[1777639768078,25.09,77982.38,0.0,0.2813,0.0002,23.04048]
[1777639768123,25.09,77982.38,0.0,0.2813,0.0002,23.04048]
[1777639768549,25.09,77981.37,0.0,0.28111,0.0002,23.03254]
[1777639768586,25.09,77981.37,0.0,0.28111,0.0002,23.03254]
[1777639769272,25.09,77981.37,0.0,0.28111,0.0002,23.03254]
[1777639769308,25.09,77981.37,0.0,0.28111,0.0002,23.03254]
[1777639771422,25.1,77974.63,0.0,0.27977,0.0002,22.9748]
[1777639771516,25.1,77974.63,0.0,0.27977,0.0002,22.9748]
[1777639771563,25.1,77974.63,0.0,0.27977,0.0002,22.9748]
[1777639772209,25.1,77974.63,0.0,0.27977,0.0002,22.9748]
[1777639772259,25.1,77974.63,0.0,0.27977,0.0002,22.9748]
[1777639772495,25.1,77975.26,0.0,0.2799,0.0002,22.98007]
[1777639772532,25.1,77975.26,0.0,0.2799,0.0002,22.98007]
[1777639773632,25.1,77975.26,0.0,0.2799,0.0002,22.98023]
[1777639774324,25.1,77977.26,0.0,0.2803,0.0002,22.9966]
[1777639779343,25.1,77979.99,0.0,0.28086,0.0002,23.01959]
[1777639780701,25.1,77980.92,0.0,0.28105,0.0002,23.02754]
[1777639780747,25.1,77980.92,0.0,0.28105,0.0002,23.02754]
[1777639781153,25.1,77980.92,0.0,0.28106,0.0002,23.02773]
[1777639781719,25.1,77980.92,0.0,0.28106,0.0002,23.02773]
[1777639781729,25.1,77980.92,0.0,0.28106,0.0002,23.02773]
[1777639781814,25.1,77979.14,0.0,0.28071,0.0002,23.01354]
[1777639786964,25.1,77979.09,0.0,0.28072,0.0002,23.01374]
[1777639792230,25.11,77978.56,0.0,0.28063,0.0002,23.00989]
[1777639797252,25.11,77978.11,0.0,0.28055,0.0002,23.00659]
[1777639802296,25.11,77972.72,0.0,0.27949,0.0002,22.96306]
[1777639808341,25.11,77975.03,0.0,0.27995,0.0002,22.98177]
[1777639813352,25.11,77971.88,0.0,0.27932,0.0002,22.95608]
[1777639814772,25.11,77972.86,0.0,0.27951,0.0002,22.96393]
[1777639814938,25.11,77972.86,0.0,0.27951,0.0002,22.96393]
[1777639815390,25.11,77974.39,0.0,0.27981,0.0002,22.97635]
[1777639815560,25.11,77974.39,0.0,0.27981,0.0002,22.97635]
[1777639817108,25.11,77979.16,0.0,0.28075,0.0002,23.0151]
[1777639817404,25.11,77982.39,0.0,0.28139,0.0002,23.04126]
[1777639820010,25.11,77987.56,0.0,0.28241,0.0002,23.08297]
[1777639820075,25.11,77987.56,0.0,0.28241,0.0002,23.08297]
[1777639820160,25.11,77987.56,0.0,0.28241,0.0002,23.08297]
[1777639820196,25.11,77987.56,0.0,0.28241,0.0002,23.08297]
[1777639820416,25.11,77987.56,0.0,0.28241,0.0002,23.08297]
[1777639820474,25.11,77985.73,0.0,0.28205,0.0002,23.06824]
[1777639822074,25.11,77985.73,0.0,0.28205,0.0002,23.06823]
[1777639822127,25.11,77985.73,0.0,0.28205,0.0002,23.06823]
[1777639822236,25.11,77985.73,0.0,0.28205,0.0002,23.06823]
[1777639822443,25.11,77986.21,0.0,0.28214,0.0002,23.07215]
[1777639822885,25.11,77986.21,0.0,0.28214,0.0002,23.07215]
[1777639823624,25.11,77983.11,0.0,0.28154,0.0002,23.04721]
[1777639823664,25.11,77983.11,0.0,0.28154,0.0002,23.04721]
[1777639823787,25.11,77983.11,0.0,0.28154,0.0002,23.04721]
[1777639824445,25.11,77983.11,0.0,0.28154,0.0002,23.04721]
[1777639824478,25.11,77983.11,0.0,0.28154,0.0002,23.04721]
[1777639825519,25.11,77978.71,0.0,0.28067,0.0002,23.01185]
[1777639825878,25.11,77978.71,0.0,0.28067,0.0002,23.01185]
[1777639826473,25.11,77975.53,0.0,0.28005,0.0002,22.9861]
[1777639828088,25.11,77974.01,0.0,0.27975,0.0002,22.9738]
[1777639828596,25.11,77976.26,0.0,0.2802,0.0002,22.9921]
[1777639828988,25.11,77976.26,0.0,0.2802,0.0002,22.9921]
[1777639839436,25.11,77979.45,0.0,0.28081,0.0002,23.0144]
[1777639844598,25.11,77980.33,0.0,0.28098,0.0002,23.02164]
[1777639847439,25.11,77980.33,0.0,0.28098,0.0002,23.02164]
[1777639852653,25.11,77979.03,0.0,0.28073,0.0002,23.01142]
[1777639855568,25.11,77977.82,0.0,0.2805,0.0002,23.00173]
[1777639858260,25.11,77978.11,0.0,0.28056,0.0002,23.00419]
[1777639863728,25.11,77970.53,0.0,0.27907,0.0002,22.94287]
[1777639868770,25.11,77971.88,0.0,0.27934,0.0002,22.95398]
[1777639872012,25.11,77972.61,0.0,0.27949,0.0002,22.95998]
[1777639872012,25.11,77972.85,0.0,0.27954,0.0002,22.96197]
[1777639873399,25.11,77972.85,0.0,0.27954,0.0002,22.96197]
[1777639873499,25.11,77973.94,0.0,0.27975,0.0002,22.97089]
[1777639876612,25.11,77978.55,0.0,0.28067,0.0002,23.00863]
[1777639876888,25.11,77978.55,0.0,0.28067,0.0002,23.00863]
[1777639876939,25.11,77978.55,0.0,0.28067,0.0002,23.00863]
[1777639877513,25.11,77978.55,0.0,0.28067,0.0002,23.00863]
[1777639877538,25.11,77978.55,0.0,0.28067,0.0002,23.00863]
[1777639876981,25.12,77973.34,0.0,0.27965,0.0002,22.96655]
[1777639877882,25.12,77973.34,0.0,0.27965,0.0002,22.96655]
[1777639877948,25.12,77974.58,0.0,0.27989,0.0002,22.97678]
[1777639883985,25.12,77970.77,0.0,0.27916,0.0002,22.94652]
[1777639885172,25.12,77973.24,0.0,0.27965,0.0002,22.96667]
[1777639890925,25.12,77971.43,0.0,0.27931,0.0002,22.95255]
[1777639895962,25.12,77968.92,0.0,0.27881,0.0002,22.92887]
[1777639900997,25.12,77973.5,0.0,0.27973,0.0002,22.96686]
[1777639906032,25.13,77972.84,0.0,0.27961,0.0002,22.9621]
[1777639907849,25.13,77972.56,0.0,0.27956,0.0002,22.95995]
[1777639908380,25.13,77971.59,0.0,0.27937,0.0002,22.9522]
[1777639914088,25.13,77969.13,0.0,0.27891,0.0002,22.93297]
[1777639915799,25.13,77968.7,0.0,0.27883,0.0002,22.92959]
[1777639915815,25.13,77968.7,0.0,0.27883,0.0002,22.92959]
[1777639916487,25.13,77968.7,0.0,0.27883,0.0002,22.92959]
[1777639916500,25.13,77968.7,0.0,0.27883,0.0002,22.92959]
[1777639917268,25.13,77968.7,0.0,0.27883,0.0002,22.92971]
[1777639917304,25.13,77968.7,0.0,0.27883,0.0002,22.92971]
[1777639917405,25.13,77968.54,0.0,0.2788,0.0002,22.92852]
[1777639921559,25.13,77967.24,0.0,0.27856,0.0002,22.91828]
[1777639921596,25.13,77967.24,0.0,0.27856,0.0002,22.91828]
[1777639921572,25.13,77966.25,0.0,0.27836,0.0002,22.91034]
[1777639924061,25.13,77966.25,0.0,0.27837,0.0002,22.91045]
[1777639925157,25.13,77967.02,0.0,0.27852,0.0002,22.91692]
[1777639926695,25.13,77961.77,0.0,0.2775,0.0002,22.87436]
[1777639931048,25.13,77958.69,0.0,0.27691,0.0002,22.84972]
[1777639931220,25.13,77958.69,0.0,0.27692,0.0002,22.84984]
[1777639936539,25.14,77960.28,0.0,0.27724,0.0002,22.86332]
[1777639942284,25.14,77959.04,0.0,0.27701,0.0002,22.85388]
[1777639943081,25.14,77959.04,0.0,0.27701,0.0002,22.85388]
[1777639943115,25.14,77959.04,0.0,0.27701,0.0002,22.85388]
[1777639943291,25.14,77958.84,0.0,0.27698,0.0002,22.85235]
[1777639948326,25.14,77962.4,0.0,0.27768,0.0002,22.88186]
[1777639953361,25.14,77962.89,0.0,0.27776,0.0002,22.88236]
[1777639956467,25.14,77962.89,0.0,0.27777,0.0002,22.88251]
[1777639956499,25.14,77962.89,0.0,0.27777,0.0002,22.88251]
[1777639956569,25.14,77961.2,0.0,0.27744,0.0002,22.86878]
[1777639962604,25.14,77959.95,0.0,0.2772,0.0002,22.85898]
[1777639962635,25.14,77959.95,0.0,0.2772,0.0002,22.85898]
[1777639963431,25.14,77961.07,0.0,0.27743,0.0002,22.86828]
[1777639964049,25.14,77961.07,0.0,0.27743,0.0002,22.86828]
[1777639964287,25.14,77961.07,0.0,0.27743,0.0002,22.86828]
[1777639965630,25.14,77960.56,0.0,0.27733,0.0002,22.86419]
[1777639965671,25.14,77960.17,0.0,0.27725,0.0002,22.86107]
[1777639966452,25.14,77959.55,0.0,0.27714,0.0002,22.85607]
[1777639971487,25.15,77960.38,0.0,0.27731,0.0002,22.86317]
[1777639974063,25.15,77960.44,0.0,0.27732,0.0002,22.86377]
[1777639974092,25.15,77960.44,0.0,0.27732,0.0002,22.86377]
[1777639974508,25.15,77960.52,0.0,0.27734,0.0002,22.86453]
[1777639975833,25.15,77960.41,0.0,0.27732,0.0002,22.86374]
[1777639977740,25.15,77960.32,0.0,0.27731,0.0002,22.86323]
[1777639978550,25.15,77959.8,0.0,0.27721,0.0002,22.85909]
[1777639981626,25.15,77959.8,0.0,0.27721,0.0002,22.85933]
[1777639981661,25.15,77959.8,0.0,0.27721,0.0002,22.85933]
[1777639981643,25.15,77959.55,0.0,0.27717,0.0002,22.8574]
[1777639982507,25.15,77959.55,0.0,0.27717,0.0002,22.8574]
[1777639985184,25.15,77956.93,0.0,0.27667,0.0002,22.83634]
[1777639987462,25.15,77957.86,0.0,0.27685,0.0002,22.8442]
[1777639987512,25.15,77957.86,0.0,0.27685,0.0002,22.8442]
[1777639987648,25.15,77957.41,0.0,0.27677,0.0002,22.84065]
[1777639988055,25.15,77957.41,0.0,0.27677,0.0002,22.84065]
[1777639988083,25.15,77957.41,0.0,0.27677,0.0002,22.84065]
[1777639988614,25.15,77956.86,0.0,0.27667,0.0002,22.83628]
[1777639991415,25.15,77956.22,0.0,0.27655,0.00019,22.8313]
[1777639993528,25.15,77954.46,0.0,0.27621,0.00019,22.81716]
[1777639993647,25.15,77953.96,0.0,0.27612,0.00019,22.81321]
[1777639994745,25.15,77953.85,0.0,0.2761,0.00019,22.81245]
[1777639995661,25.15,77953.62,0.0,0.27606,0.00019,22.81071]
[1777639997661,25.15,77953.6,0.0,0.27606,0.00019,22.81068]
[1777639997675,25.15,77953.28,0.0,0.276,0.00019,22.8082]
[1777639999329,25.16,77952.97,0.0,0.27594,0.00019,22.80579]
[1777639999690,25.16,77953.21,0.0,0.27599,0.00019,22.8079]
[1777640000777,25.16,77952.84,0.0,0.27592,0.00019,22.805]
[1777640000877,25.16,77952.55,0.0,0.27587,0.00019,22.80262]
[1777640006580,25.16,77945.76,0.0,0.27456,0.00019,22.74749]
[1777640006835,25.16,77941.74,0.0,0.27378,0.00019,22.71449]
[1777640006876,25.16,77941.74,0.0,0.27378,0.00019,22.71449]
[1777640007566,25.16,77941.74,0.0,0.27378,0.00019,22.71449]
[1777640007611,25.16,77941.74,0.0,0.27378,0.00019,22.71449]
[1777640007635,25.16,77937.76,0.0,0.27302,0.00019,22.68178]
[1777640013445,25.16,77933.02,0.0,0.2721,0.00019,22.63975]
[1777640018824,25.17,77937.68,0.0,0.27303,0.00019,22.67967]
[1777640023859,25.17,77936.43,0.0,0.27282,0.00019,22.67042]
[1777640028894,25.17,77932.48,0.0,0.27209,0.00019,22.639]
[1777640034939,25.18,77932.83,0.0,0.2722,0.00019,22.64394]
[1777640039970,25.18,77934.12,0.0,0.27249,0.00019,22.65606]
[1777640045010,25.19,77935.28,0.0,0.27274,0.00019,22.66704]
[1777640050042,25.19,77933.47,0.0,0.27243,0.00019,22.65343]
[1777640051281,25.19,77924.96,0.0,0.27079,0.00019,22.58306]
[1777640052956,25.19,77924.03,0.0,0.27062,0.00019,22.57558]
[1777640053731,25.19,77923.9,0.0,0.2706,0.00019,22.57476]
[1777640054103,25.19,77923.9,0.0,0.2706,0.00019,22.57476]
[1777640054112,25.19,77923.9,0.0,0.2706,0.00019,22.57476]
[1777640054168,25.19,77923.9,0.0,0.2706,0.00019,22.57476]
[1777640054258,25.19,77923.9,0.0,0.2706,0.00019,22.57476]
[1777640054284,25.19,77923.9,0.0,0.2706,0.00019,22.57476]
[1777640054602,25.19,77920.56,0.0,0.26996,0.00019,22.54723]
[1777640055411,25.19,77920.56,0.0,0.26996,0.00019,22.54723]
[1777640055418,25.19,77920.56,0.0,0.26996,0.00019,22.54723]
[1777640055505,25.19,77920.56,0.0,0.26996,0.00019,22.54723]
[1777640055587,25.19,77920.56,0.0,0.26996,0.00019,22.54723]
[1777640055597,25.19,77920.56,0.0,0.26996,0.00019,22.54723]
[1777640055630,25.19,77917.37,0.0,0.26935,0.00019,22.52081]
[1777640058708,25.19,77908.45,0.0,0.26765,0.00019,22.44634]
[1777640064139,25.2,77912.17,0.0,0.26837,0.00019,22.47808]
[1777640069175,25.2,77912.06,0.0,0.26837,0.00019,22.47797]
[1777640074211,25.2,77911.74,0.0,0.26829,0.00019,22.47184]
[1777640079246,25.2,77911.76,0.0,0.26831,0.00019,22.47237]
[1777640084281,25.2,77911.89,0.0,0.26834,0.00019,22.47404]
[1777640089316,25.2,77912.54,0.0,0.26848,0.00019,22.47984]
[1777640092492,25.2,77912.38,0.0,0.26845,0.00019,22.47865]
[1777640095095,25.2,77913.22,0.0,0.26862,0.00019,22.48593]
[1777640100395,25.21,77912.17,0.0,0.26844,0.00019,22.47796]
[1777640101673,25.21,77912.17,0.0,0.26844,0.00019,22.47796]
[1777640101763,25.21,77915.48,0.0,0.26908,0.00019,22.50584]
[1777640104085,25.21,77923.7,0.0,0.27066,0.00019,22.57462]
[1777640104601,25.21,77923.7,0.0,0.27066,0.00019,22.57462]
[1777640104622,25.21,77923.7,0.0,0.27066,0.00019,22.57462]
[1777640104702,25.21,77925.75,0.0,0.27106,0.00019,22.59185]
[1777640105272,25.21,77925.75,0.0,0.27106,0.00019,22.59185]
[1777640105306,25.21,77925.75,0.0,0.27106,0.00019,22.59185]
[1777640105429,25.21,77925.52,0.0,0.27102,0.00019,22.59015]
[1777640107100,25.21,77925.52,0.0,0.27102,0.00019,22.59015]
[1777640107130,25.21,77925.52,0.0,0.27102,0.00019,22.59015]
[1777640107772,25.21,77925.55,0.0,0.27104,0.00019,22.59082]
[1777640108823,25.21,77925.6,0.0,0.27105,0.00019,22.59133]
[1777640108885,25.21,77925.6,0.0,0.27105,0.00019,22.59133]
[1777640109458,25.21,77925.71,0.0,0.27108,0.00019,22.59234]
[1777640109824,25.21,77925.71,0.0,0.27108,0.00019,22.59234]
[1777640109849,25.21,77925.71,0.0,0.27108,0.00019,22.59234]
[1777640110279,25.21,77925.71,0.0,0.27108,0.00019,22.59234]
[1777640110803,25.21,77943.33,0.0,0.27449,0.00019,22.7381]
[1777640111381,25.21,77943.33,0.0,0.27449,0.00019,22.7381]
[1777640111595,25.21,77943.33,0.0,0.27449,0.00019,22.7381]
[1777640111696,25.21,77944.3,0.0,0.27468,0.00019,22.74625]
[1777640112942,25.21,77944.3,0.0,0.27468,0.00019,22.74642]
[1777640113624,25.21,77944.3,0.0,0.27468,0.00019,22.74642]
[1777640113950,25.21,77944.12,0.0,0.27465,0.00019,22.74511]
[1777640114124,25.21,77944.12,0.0,0.27465,0.00019,22.74511]
[1777640114493,25.21,77944.12,0.0,0.27466,0.00019,22.74527]
[1777640118397,25.22,77946.63,0.0,0.27515,0.00019,22.76626]
[1777640123556,25.22,77945.49,0.0,0.27495,0.00019,22.75757]
[1777640124749,25.22,77945.49,0.0,0.27495,0.00019,22.75757]
[1777640124768,25.22,77945.82,0.0,0.27501,0.00019,22.76037]
[1777640125936,25.22,77945.82,0.0,0.27502,0.00019,22.76046]
[1777640125959,25.22,77945.82,0.0,0.27502,0.00019,22.76046]
[1777640127538,25.22,77945.15,0.0,0.27489,0.00019,22.75505]
[1777640127587,25.22,77946.01,0.0,0.27506,0.00019,22.76219]
[1777640132619,25.22,77942.98,0.0,0.27446,0.00019,22.73387]
[1777640137405,25.22,77941.21,0.0,0.27412,0.00019,22.71973]
[1777640137685,25.22,77941.21,0.0,0.27412,0.00019,22.71973]
[1777640137697,25.22,77941.21,0.0,0.27412,0.00019,22.71973]
[1777640137728,25.22,77941.21,0.0,0.27412,0.00019,22.71973]
[1777640137739,25.22,77936.71,0.0,0.27325,0.00019,22.68279]
[1777640137863,25.22,77936.71,0.0,0.27325,0.00019,22.68279]
[1777640138661,25.22,77936.71,0.0,0.27326,0.00019,22.68292]
[1777640140212,25.22,77936.64,0.0,0.27325,0.00019,22.68248]
[1777640140674,25.22,77936.22,0.0,0.27317,0.00019,22.67915]
[1777640142495,25.22,77935.69,0.0,0.27307,0.00019,22.67492]
[1777640142689,25.22,77932.97,0.0,0.27255,0.00019,22.65261]
[1777640143880,25.22,77931.63,0.0,0.27229,0.00019,22.64169]
[1777640143909,25.22,77931.03,0.0,0.27218,0.00019,22.63673]
[1777640149354,25.23,77930.44,0.0,0.27209,0.00019,22.63278]
[1777640149608,25.23,77930.44,0.0,0.27209,0.00019,22.63278]
[1777640149827,25.23,77929.81,0.0,0.27197,0.00019,22.62777]
[1777640150618,25.23,77929.81,0.0,0.27197,0.00019,22.62777]
[1777640150657,25.23,77929.81,0.0,0.27197,0.00019,22.62777]
[1777640150707,25.23,77929.81,0.0,0.27197,0.00019,22.62777]
[1777640151904,25.23,77926.93,0.0,0.27142,0.00019,22.60436]
[1777640152760,25.23,77923.89,0.0,0.27084,0.00019,22.5794]
[1777640158804,25.23,77923.95,0.0,0.27089,0.00019,22.58121]
[1777640163064,25.24,77921.67,0.0,0.27047,0.00019,22.5631]
[1777640163650,25.24,77921.67,0.0,0.27047,0.00019,22.5631]
[1777640166761,25.24,77922.97,0.0,0.27073,0.00019,22.57456]
[1777640170197,25.24,77923.44,0.0,0.27084,0.00019,22.57889]
[1777640172039,25.24,77923.13,0.0,0.2708,0.00019,22.57746]
[1777640177725,25.25,77923.06,0.0,0.27082,0.00019,22.57805]
[1777640177763,25.25,77923.06,0.0,0.27082,0.00019,22.57805]
[1777640183663,25.25,77930.62,0.0,0.27231,0.00019,22.64215]
[1777640189011,25.25,77930.15,0.0,0.27226,0.00019,22.63995]
[1777640191551,25.26,77930.3,0.0,0.2723,0.00019,22.64144]
[1777640196610,25.26,77930.18,0.0,0.27228,0.00019,22.63784]
[1777640199778,25.26,77930.31,0.0,0.27232,0.00019,22.63969]
[1777640199841,25.26,77932.09,0.0,0.27268,0.00019,22.65491]
[1777640200411,25.26,77932.09,0.0,0.27268,0.00019,22.65491]
[1777640200672,25.26,77932.09,0.0,0.27268,0.00019,22.65491]
[1777640200695,25.26,77932.09,0.0,0.27268,0.00019,22.65491]
[1777640200733,25.26,77935.44,0.0,0.27333,0.00019,22.68275]
[1777640201058,25.26,77935.44,0.0,0.27333,0.00019,22.68275]
[1777640201070,25.26,77935.44,0.0,0.27333,0.00019,22.68275]
[1777640201589,25.26,77938.4,0.0,0.27391,0.00019,22.70731]
[1777640202676,25.26,77938.4,0.0,0.27391,0.00019,22.70731]
[1777640202778,25.26,77938.53,0.0,0.27394,0.00019,22.70857]
[1777640208144,25.27,77937.86,0.0,0.27383,0.00019,22.70414]
[1777640213179,25.27,77939.75,0.0,0.27423,0.00019,22.72088]
[1777640218214,25.28,77940.3,0.0,0.27436,0.00019,22.72651]
[1777640223248,25.28,77940.41,0.0,0.27441,0.00019,22.72857]
[1777640228283,25.28,77940.04,0.0,0.27437,0.00019,22.72662]
[1777640233318,25.28,77939.66,0.0,0.27432,0.00019,22.72454]
[1777640238355,25.29,77940.51,0.0,0.27451,0.00019,22.73244]
[1777640240691,25.29,77940.91,0.0,0.27459,0.00019,22.73578]
[1777640240874,25.29,77940.91,0.0,0.27459,0.00019,22.73578]
[1777640240707,25.29,77943.3,0.0,0.27505,0.00019,22.7554]
[1777640241375,25.29,77943.3,0.0,0.27505,0.00019,22.75556]
[1777640244221,25.29,77948.26,0.0,0.27602,0.00019,22.79637]
[1777640248401,25.29,77948.84,0.0,0.27615,0.00019,22.8016]
[1777640248444,25.29,77951.34,0.0,0.27664,0.00019,22.82212]
[1777640253687,25.29,77950.67,0.0,0.27649,0.00019,22.81338]
[1777640256674,25.29,77949.53,0.0,0.27628,0.00019,22.80449]
[1777640262446,25.3,77950.09,0.0,0.27641,0.00019,22.80977]
[1777640267804,25.3,77950.12,0.0,0.27643,0.00019,22.81048]
[1777640273710,25.3,77947.77,0.0,0.27598,0.00019,22.79188]
[1777640274832,25.3,77946.46,0.0,0.27573,0.00019,22.7813]
[1777640277552,25.3,77946.76,0.0,0.2758,0.00019,22.78406]
[1777640278288,25.3,77946.78,0.0,0.27581,0.00019,22.78432]
[1777640281685,25.3,77946.98,0.0,0.27585,0.00019,22.78623]
[1777640281902,25.3,77947.88,0.0,0.27603,0.00019,22.79366]
[1777640283862,25.3,77947.47,0.0,0.27595,0.00019,22.7904]
[1777640283934,25.3,77947.51,0.0,0.27596,0.00019,22.79081]
[1777640284233,25.3,77947.51,0.0,0.27596,0.00019,22.79081]
[1777640284259,25.3,77947.51,0.0,0.27596,0.00019,22.79081]
[1777640284361,25.3,77947.51,0.0,0.27596,0.00019,22.79081]
[1777640284363,25.3,77947.51,0.0,0.27596,0.00019,22.79081]
[1777640284682,25.3,77947.51,0.0,0.27596,0.00019,22.79089]
[1777640287636,25.3,77941.23,0.0,0.27475,0.00019,22.73985]
[1777640287703,25.3,77937.76,0.0,0.27409,0.00019,22.71158]
[1777640288115,25.3,77937.76,0.0,0.27409,0.00019,22.71158]
[1777640288710,25.3,77937.0,0.0,0.27394,0.00019,22.70551]
[1777640294751,25.31,77936.77,0.0,0.27392,0.00019,22.70453]
[1777640299786,25.31,77934.53,0.0,0.27351,0.00019,22.68686]
[1777640302595,25.31,77934.89,0.0,0.27358,0.00019,22.69011]
[1777640302808,25.31,77935.02,0.0,0.27361,0.00019,22.69131]
[1777640307762,25.31,77928.96,0.0,0.27246,0.00019,22.64216]
[1777640307799,25.31,77928.96,0.0,0.27246,0.00019,22.64216]
[1777640308646,25.31,77928.21,0.0,0.27232,0.00019,22.63617]
[1777640308662,25.31,77928.21,0.0,0.27232,0.00019,22.63617]
[1777640308969,25.31,77928.5,0.0,0.27238,0.00019,22.63877]
[1777640312969,25.32,77928.23,0.0,0.27231,0.00019,22.6331]
[1777640313887,25.32,77927.92,0.0,0.27226,0.00019,22.63086]
[1777640318919,25.32,77928.07,0.0,0.27231,0.00019,22.63292]
[1777640319970,25.32,77944.95,0.0,0.27557,0.00019,22.77144]
[1777640320043,25.32,77944.95,0.0,0.27557,0.00019,22.77144]
[1777640320746,25.32,77944.95,0.0,0.27557,0.00019,22.77144]
[1777640321005,25.32,77942.16,0.0,0.27504,0.00019,22.74883]
[1777640321544,25.32,77942.16,0.0,0.27504,0.00019,22.74883]
[1777640321942,25.32,77942.16,0.0,0.27504,0.00019,22.74909]
[1777640324921,25.32,77942.36,0.0,0.27509,0.00019,22.75105]
[1777640324992,25.32,77941.45,0.0,0.27492,0.00019,22.74377]
[1777640329997,25.32,77941.1,0.0,0.27487,0.00019,22.74171]
[1777640335039,25.33,77941.14,0.0,0.27489,0.00019,22.74277]
[1777640336082,25.33,77941.14,0.0,0.2749,0.00019,22.74291]
[1777640342953,25.33,77940.19,0.0,0.27473,0.00019,22.73598]
[1777640345360,25.33,77940.28,0.0,0.27475,0.00019,22.73683]
[1777640345568,25.33,77940.28,0.0,0.27475,0.00019,22.73683]
[1777640346025,25.33,77940.28,0.0,0.27475,0.00019,22.73683]
[1777640346159,25.33,77937.53,0.0,0.27423,0.00019,22.71466]
[1777640346718,25.33,77937.53,0.0,0.27423,0.00019,22.71466]
[1777640346792,25.33,77931.08,0.0,0.27299,0.00019,22.66189]
[1777640348084,25.33,77937.07,0.0,0.27415,0.00019,22.71131]
[1777640348178,25.33,77937.82,0.0,0.2743,0.00019,22.71745]
[1777640351143,25.33,77939.01,0.0,0.27454,0.00019,22.72755]
[1777640351905,25.33,77938.79,0.0,0.2745,0.00019,22.72586]
[1777640355884,25.33,77940.76,0.0,0.27489,0.00019,22.74229]
[1777640355958,25.33,77940.76,0.0,0.27489,0.00019,22.74229]
[1777640355985,25.33,77940.76,0.0,0.27489,0.00019,22.74239]
[1777640358078,25.33,77937.46,0.0,0.27425,0.00019,22.71541]
[1777640360617,25.34,77932.56,0.0,0.27334,0.00019,22.67685]
[1777640363041,25.34,77920.93,0.0,0.27113,0.00019,22.58209]
[1777640363939,25.34,77920.93,0.0,0.27113,0.00019,22.58209]
[1777640363955,25.34,77920.93,0.0,0.27113,0.00019,22.58209]
[1777640363958,25.34,77920.93,0.0,0.27113,0.00019,22.58209]
[1777640363989,25.34,77921.47,0.0,0.27124,0.00019,22.58672]
[1777640369151,25.34,77919.21,0.0,0.27082,0.00019,22.56855]
[1777640371315,25.34,77913.16,0.0,0.26964,0.00019,22.51481]
[1777640371647,25.35,77909.83,0.0,0.26901,0.00019,22.48735]
[1777640373136,25.35,77908.55,0.0,0.26877,0.00019,22.47695]
[1777640373170,25.35,77908.55,0.0,0.26877,0.00019,22.47695]
[1777640373670,25.35,77908.55,0.0,0.26877,0.00019,22.47695]
[1777640373992,25.35,77909.62,0.0,0.26898,0.00019,22.48608]
[1777640374664,25.35,77909.62,0.0,0.26898,0.00019,22.48608]
[1777640380371,25.35,77905.89,0.0,0.26829,0.00019,22.45617]
[1777640381347,25.35,77905.89,0.0,0.26829,0.00019,22.45617]
[1777640381469,25.35,77905.89,0.0,0.26829,0.00019,22.45617]
[1777640381795,25.35,77905.89,0.0,0.26829,0.00019,22.45617]
[1777640381856,25.35,77905.89,0.0,0.26829,0.00019,22.45617]
[1777640382030,25.35,77903.88,0.0,0.26791,0.00019,22.43963]
[1777640387846,25.35,77902.06,0.0,0.26758,0.00019,22.4251]
[1777640387930,25.35,77902.06,0.0,0.26758,0.00019,22.4251]
[1777640388007,25.35,77902.06,0.0,0.26758,0.00019,22.4251]
[1777640388014,25.35,77902.06,0.0,0.26758,0.00019,22.4251]
[1777640388024,25.35,77902.06,0.0,0.26758,0.00019,22.4251]
[1777640388031,25.35,77897.59,0.0,0.26673,0.00019,22.38791]
[1777640390030,25.35,77885.28,0.0,0.2644,0.00019,22.28497]
[1777640391120,25.35,77885.28,0.0,0.2644,0.00019,22.28497]
[1777640391259,25.35,77881.79,0.0,0.26375,0.00019,22.25574]
[1777640391620,25.35,77881.79,0.0,0.26375,0.00019,22.25574]
[1777640391737,25.35,77870.01,0.0,0.26153,0.00019,22.15634]
[1777640392631,25.35,77870.01,0.0,0.26153,0.00019,22.15634]
[1777640392964,25.35,77860.26,0.0,0.2597,0.00019,22.07363]
[1777640393484,25.35,77860.26,0.0,0.2597,0.00019,22.07363]
[1777640393521,25.35,77860.26,0.0,0.2597,0.00019,22.07363]
[1777640394100,25.35,77860.26,0.0,0.2597,0.00019,22.07363]
[1777640395624,25.36,77850.34,0.0,0.25784,0.00019,21.98914]
[1777640396063,25.36,77850.34,0.0,0.25784,0.00019,21.98914]
[1777640396079,25.36,77850.34,0.0,0.25784,0.00019,21.98914]
[1777640397093,25.36,77853.57,0.0,0.25846,0.00019,22.01719]
[1777640398502,25.36,77853.57,0.0,0.25846,0.00019,22.01738]
[1777640398528,25.36,77853.57,0.0,0.25846,0.00019,22.01738]
[1777640400052,25.36,77853.52,0.0,0.25846,0.00019,22.01715]
[1777640400095,25.36,77853.38,0.0,0.25843,0.00019,22.01616]
[1777640400660,25.36,77853.38,0.0,0.25843,0.00019,22.01616]
[1777640402031,25.36,77853.6,0.0,0.25848,0.00019,22.01825]
[1777640402099,25.36,77858.62,0.0,0.25943,0.00019,22.06132]
[1777640402169,25.36,77858.62,0.0,0.25943,0.00019,22.06132]
[1777640402793,25.36,77858.62,0.0,0.25943,0.00019,22.06132]
[1777640403108,25.36,77867.28,0.0,0.26106,0.00019,22.13516]
[1777640403955,25.36,77867.28,0.0,0.26106,0.00019,22.13516]
[1777640404082,25.36,77867.28,0.0,0.26106,0.00019,22.13516]
[1777640403967,25.36,77888.41,0.0,0.26506,0.00019,22.31386]
[1777640404232,25.36,77888.41,0.0,0.26506,0.00019,22.31386]
[1777640404378,25.36,77888.41,0.0,0.26506,0.00019,22.31386]
[1777640404418,25.36,77888.41,0.0,0.26506,0.00019,22.31386]
[1777640404457,25.36,77888.41,0.0,0.26506,0.00019,22.31386]
[1777640404545,25.36,77888.41,0.0,0.26506,0.00019,22.31402]
[1777640405219,25.36,77888.41,0.0,0.26506,0.00019,22.31402]
[1777640405275,25.36,77888.41,0.0,0.26506,0.00019,22.31402]
[1777640405725,25.36,77888.41,0.0,0.26506,0.00019,22.31402]
[1777640405784,25.36,77888.41,0.0,0.26506,0.00019,22.31402]
[1777640405805,25.36,77888.41,0.0,0.26506,0.00019,22.31402]
[1777640405822,25.36,77910.83,0.0,0.26933,0.00019,22.50136]
[1777640406293,25.36,77910.83,0.0,0.26933,0.00019,22.50136]
[1777640407002,25.36,77915.92,0.0,0.27031,0.00019,22.54355]
[1777640407270,25.36,77915.92,0.0,0.27031,0.00019,22.54355]
[1777640407658,25.36,77915.92,0.0,0.27031,0.00019,22.54355]
[1777640408299,25.36,77920.99,0.0,0.27128,0.00019,22.58554]
[1777640408571,25.36,77921.64,0.0,0.27141,0.00019,22.59103]
[1777640409871,25.36,77921.64,0.0,0.27141,0.00019,22.59103]
[1777640410802,25.36,77928.26,0.0,0.27268,0.00019,22.64559]
[1777640411047,25.36,77928.26,0.0,0.27268,0.00019,22.64559]
[1777640416339,25.37,77935.86,0.0,0.27417,0.00019,22.70889]
[1777640418428,25.37,77935.48,0.0,0.2741,0.00019,22.70604]
[1777640418822,25.37,77935.48,0.0,0.2741,0.00019,22.70604]
[1777640418869,25.37,77939.79,0.0,0.27494,0.00019,22.74138]
[1777640419210,25.37,77939.79,0.0,0.27494,0.00019,22.74138]
[1777640419455,25.37,77939.79,0.0,0.27494,0.00019,22.74138]
[1777640420031,25.37,77942.71,0.0,0.27551,0.00019,22.76537]
[1777640420331,25.37,77942.71,0.0,0.27551,0.00019,22.76537]
[1777640420742,25.37,77944.55,0.0,0.27587,0.00019,22.78062]
[1777640422577,25.37,77939.89,0.0,0.27497,0.00019,22.74282]
[1777640423031,25.37,77936.14,0.0,0.27425,0.00019,22.71227]
[1777640424419,25.37,77936.14,0.0,0.27425,0.00019,22.71237]
[1777640425030,25.37,77936.14,0.0,0.27425,0.00019,22.71237]
[1777640425049,25.37,77945.98,0.0,0.27616,0.00019,22.79262]
[1777640426325,25.37,77945.98,0.0,0.27616,0.00019,22.79274]
[1777640426698,25.37,77955.07,0.0,0.27792,0.00019,22.86654]
[1777640429007,25.37,77952.07,0.0,0.27734,0.00019,22.84234]
[1777640429161,25.37,77947.38,0.0,0.27644,0.00019,22.8044]
[1777640432388,25.37,77955.36,0.0,0.27797,0.00019,22.86551]
[1777640432661,25.37,77955.36,0.0,0.27797,0.00019,22.86551]
[1777640433145,25.37,77955.36,0.0,0.27797,0.00019,22.86551]
[1777640433088,25.37,77970.87,0.0,0.28098,0.00019,22.99034]
[1777640433293,25.37,77970.87,0.0,0.28098,0.00019,22.99034]
[1777640433471,25.37,77970.87,0.0,0.28098,0.00019,22.99034]
[1777640433485,25.37,77970.87,0.0,0.28098,0.00019,22.99034]
[1777640433604,25.37,77970.87,0.0,0.28098,0.00019,22.99034]
[1777640433758,25.37,77970.87,0.0,0.28098,0.00019,22.99034]
[1777640433967,25.37,77970.87,0.0,0.28098,0.00019,22.99034]
[1777640434060,25.37,77970.87,0.0,0.28098,0.00019,22.99034]
[1777640434066,25.37,77978.11,0.0,0.2824,0.0002,23.04824]
[1777640434208,25.37,77978.11,0.0,0.2824,0.0002,23.04824]
[1777640434261,25.37,77978.11,0.0,0.2824,0.0002,23.04824]
[1777640434388,25.37,77978.11,0.0,0.2824,0.0002,23.04824]
[1777640434431,25.37,77978.11,0.0,0.2824,0.0002,23.04824]
[1777640434679,25.37,77978.11,0.0,0.2824,0.0002,23.04824]
[1777640435082,25.37,77974.94,0.0,0.28178,0.0002,23.02301]
[1777640435395,25.37,77974.94,0.0,0.28178,0.0002,23.02301]
[1777640435501,25.37,77974.94,0.0,0.28178,0.0002,23.02301]
[1777640435527,25.37,77974.94,0.0,0.28178,0.0002,23.02301]
[1777640435982,25.37,77974.94,0.0,0.28178,0.0002,23.02301]
[1777640436039,25.37,77974.94,0.0,0.28178,0.0002,23.02301]
[1777640436073,25.37,77975.78,0.0,0.28195,0.0002,23.02978]
[1777640438155,25.37,77975.78,0.0,0.28195,0.0002,23.02984]
[1777640438176,25.37,77983.22,0.0,0.2834,0.0002,23.08906]
[1777640438465,25.37,77983.22,0.0,0.2834,0.0002,23.08906]
[1777640438626,25.37,77983.22,0.0,0.2834,0.0002,23.08906]
[1777640438890,25.37,77983.22,0.0,0.2834,0.0002,23.08906]
[1777640438961,25.37,77983.22,0.0,0.2834,0.0002,23.08906]
[1777640439057,25.37,77983.22,0.0,0.2834,0.0002,23.08906]
[1777640439123,25.37,77994.47,0.0,0.28561,0.0002,23.17813]
[1777640440746,25.37,77995.25,0.0,0.28577,0.0002,23.18442]
[1777640440782,25.37,77995.25,0.0,0.28577,0.0002,23.18442]
[1777640440804,25.37,77995.25,0.0,0.28577,0.0002,23.18442]
[1777640440969,25.37,78007.33,0.0,0.28815,0.0002,23.27925]
[1777640441505,25.37,78007.33,0.0,0.28815,0.0002,23.27925]
[1777640441513,25.37,78007.33,0.0,0.28815,0.0002,23.27925]
[1777640441531,25.37,78007.33,0.0,0.28815,0.0002,23.27925]
[1777640441582,25.37,78007.33,0.0,0.28815,0.0002,23.27925]
[1777640441622,25.37,78007.33,0.0,0.28815,0.0002,23.27925]
[1777640441802,25.37,78007.33,0.0,0.28815,0.0002,23.27925]
[1777640442127,25.37,78004.68,0.0,0.28763,0.0002,23.25867]
[1777640442775,25.37,78004.68,0.0,0.28763,0.0002,23.25867]
[1777640442959,25.38,78003.33,0.0,0.28737,0.0002,23.24827]
[1777640444705,25.38,78003.33,0.0,0.28737,0.0002,23.24845]
[1777640444739,25.38,78003.33,0.0,0.28737,0.0002,23.24845]
[1777640446845,25.38,78004.77,0.0,0.28766,0.0002,23.26006]
[1777640447165,25.38,78004.13,0.0,0.28754,0.0002,23.25522]
[1777640448888,25.38,78005.26,0.0,0.28777,0.0002,23.26423]
[1777640448976,25.38,78005.09,0.0,0.28774,0.0002,23.26306]
[1777640449654,25.38,78005.09,0.0,0.28774,0.0002,23.26306]
[1777640449665,25.38,78005.09,0.0,0.28774,0.0002,23.26306]
[1777640449689,25.38,78005.09,0.0,0.28774,0.0002,23.26306]
[1777640449878,25.38,78005.09,0.0,0.28774,0.0002,23.26321]
[1777640450494,25.38,78005.09,0.0,0.28774,0.0002,23.26321]
[1777640450932,25.38,78001.36,0.0,0.28702,0.0002,23.23425]
[1777640456482,25.38,77999.41,0.0,0.28666,0.0002,23.21986]
[1777640456929,25.38,77999.47,0.0,0.28667,0.0002,23.22051]
[1777640461562,25.39,77999.22,0.0,0.28664,0.0002,23.21925]
[1777640461638,25.39,77999.22,0.0,0.28664,0.0002,23.21925]
[1777640462036,25.39,78002.34,0.0,0.28726,0.0002,23.24388]
[1777640462295,25.39,78002.34,0.0,0.28726,0.0002,23.24388]
[1777640464705,25.39,78006.36,0.0,0.28806,0.0002,23.27573]
[1777640464990,25.39,78007.84,0.0,0.28841,0.0002,23.28936]
[1777640470050,25.43,78011.0,0.0,0.28927,0.0002,23.323]
[1777640470064,25.43,78013.36,0.0,0.28978,0.0002,23.34293]
[1777640471320,25.44,78016.6,0.0,0.29046,0.0002,23.36959]
[1777640471880,25.44,78016.6,0.0,0.29046,0.0002,23.36959]
[1777640478038,25.45,78021.7,0.0,0.29155,0.0002,23.41224]
[1777640478138,25.45,78021.91,0.0,0.2916,0.0002,23.41404]
[1777640482211,25.45,78018.39,0.0,0.29096,0.0002,23.38892]
[1777640482733,25.45,78018.39,0.0,0.29096,0.0002,23.38892]
[1777640488760,25.46,78011.76,0.0,0.28971,0.0002,23.33988]
[1777640489165,25.46,78013.73,0.0,0.2901,0.0002,23.35528]
[1777640494206,25.46,78014.69,0.0,0.29028,0.0002,23.35937]
[1777640499236,25.47,78016.5,0.0,0.29067,0.0002,23.37472]
[1777640502332,25.47,78017.76,0.0,0.29096,0.0002,23.38575]
[1777640502377,25.47,78020.64,0.0,0.29152,0.0002,23.40793]
[1777640503335,25.47,78020.64,0.0,0.29152,0.0002,23.40793]
[1777640503437,25.47,78020.64,0.0,0.29152,0.0002,23.40793]
[1777640503844,25.47,78020.64,0.0,0.29152,0.0002,23.40793]
[1777640503878,25.47,78020.64,0.0,0.29152,0.0002,23.40793]
[1777640504160,25.48,78030.63,0.0,0.29352,0.0002,23.48544]
[1777640504390,25.48,78030.63,0.0,0.29352,0.0002,23.48544]
[1777640504409,25.48,78030.63,0.0,0.29352,0.0002,23.48544]
[1777640504604,25.48,78030.63,0.0,0.29352,0.0002,23.48544]
[1777640504699,25.48,78041.55,0.0,0.29569,0.0002,23.56864]
[1777640506164,25.48,78049.45,0.0,0.29727,0.0002,23.6284]
[1777640506498,25.48,78049.45,0.0,0.29727,0.0002,23.6284]
[1777640507133,25.48,78047.51,0.0,0.29688,0.0002,23.61377]
[1777640511973,25.48,78047.51,0.0,0.2969,0.0002,23.6145]
[1777640512045,25.48,78049.04,0.0,0.29721,0.0002,23.62622]
[1777640512972,25.48,78049.04,0.0,0.29721,0.0002,23.62622]
[1777640513162,25.48,78051.99,0.0,0.2978,0.0002,23.64862]
[1777640513542,25.48,78051.99,0.0,0.2978,0.0002,23.64862]
[1777640513761,25.48,78051.99,0.0,0.2978,0.0002,23.64862]
[1777640513907,25.48,78051.99,0.0,0.2978,0.0002,23.64862]
[1777640514255,25.48,78051.99,0.0,0.2978,0.0002,23.64862]
[1777640514150,25.48,78066.23,0.0,0.30065,0.0002,23.75531]
[1777640514375,25.48,78066.23,0.0,0.30065,0.0002,23.75531]
[1777640514381,25.48,78066.23,0.0,0.30065,0.0002,23.75531]
[1777640514748,25.48,78066.23,0.0,0.30065,0.0002,23.75531]
[1777640515240,25.48,78081.52,0.0,0.30372,0.0002,23.86856]
[1777640516172,25.48,78081.52,0.0,0.30372,0.0002,23.86856]
[1777640516188,25.48,78081.52,0.0,0.30372,0.0002,23.86856]
[1777640517196,25.48,78086.66,0.0,0.30475,0.0002,23.90629]
[1777640517249,25.48,78087.72,0.0,0.30496,0.0002,23.91394]
[1777640518052,25.48,78087.72,0.0,0.30496,0.0002,23.91394]
[1777640518148,25.48,78089.73,0.0,0.30537,0.0002,23.92856]
[1777640520611,25.48,78089.88,0.0,0.30539,0.0002,23.92956]
[1777640521015,25.48,78091.64,0.0,0.30575,0.0002,23.94239]
[1777640521296,25.48,78091.64,0.0,0.30575,0.0002,23.94239]
[1777640521402,25.48,78091.64,0.0,0.30575,0.0002,23.94239]
[1777640522981,25.48,78091.64,0.0,0.30575,0.0002,23.94239]
[1777640523154,25.48,78091.64,0.0,0.30575,0.0002,23.94239]
[1777640523161,25.48,78095.39,0.0,0.3065,0.0002,23.96967]
[1777640523835,25.48,78095.39,0.0,0.3065,0.0002,23.96967]
[1777640524263,25.48,78095.39,0.0,0.3065,0.0002,23.96967]
[1777640524227,25.48,78105.64,0.0,0.30857,0.0002,24.0439]
[1777640525103,25.48,78112.59,0.0,0.30998,0.0002,24.09389]
[1777640527070,25.48,78110.33,0.0,0.30952,0.0002,24.07761]
[1777640527275,25.48,78104.26,0.0,0.30829,0.0002,24.03383]
[1777640527669,25.48,78104.26,0.0,0.30829,0.0002,24.03383]
[1777640528422,25.48,78098.56,0.0,0.30714,0.0002,23.99256]
[1777640528474,25.48,78091.54,0.0,0.30572,0.0002,23.94151]
[1777640533489,25.48,78092.9,0.0,0.30601,0.0002,23.95185]
[1777640538615,25.48,78091.32,0.0,0.3057,0.0002,23.94053]
[1777640539872,25.48,78091.32,0.0,0.3057,0.0002,23.94045]
[1777640540127,25.48,78091.95,0.0,0.30582,0.0002,23.94497]
[1777640541342,25.48,78084.38,0.0,0.30427,0.0002,23.88875]
[1777640541732,25.48,78084.38,0.0,0.30427,0.0002,23.88875]
[1777640543289,25.48,78078.63,0.0,0.30311,0.0002,23.84642]
[1777640544518,25.48,78078.28,0.0,0.30304,0.0002,23.84384]
[1777640544629,25.48,78078.28,0.0,0.30304,0.0002,23.84384]
[1777640544722,25.48,78077.51,0.0,0.30289,0.0002,23.83816]
[1777640548807,25.48,78077.3,0.0,0.30285,0.0002,23.83664]
[1777640548808,25.48,78077.39,0.0,0.30287,0.0002,23.83731]
[1777640550179,25.48,78077.39,0.0,0.30287,0.0002,23.83731]
[1777640550280,25.48,78077.02,0.0,0.30279,0.0002,23.83459]
[1777640553038,25.48,78077.36,0.0,0.30284,0.0002,23.83334]
[1777640553139,25.48,78077.35,0.0,0.30284,0.0002,23.83328]
[1777640555846,25.48,78077.34,0.0,0.30284,0.0002,23.83324]
[1777640556209,25.48,78076.05,0.0,0.30258,0.0002,23.82375]
[1777640556818,25.48,78076.05,0.0,0.30258,0.0002,23.82375]
[1777640557044,25.48,78084.0,0.0,0.30418,0.0002,23.88232]
[1777640557775,25.48,78084.0,0.0,0.30418,0.0002,23.88232]
[1777640557809,25.48,78100.31,0.0,0.30747,0.0002,24.00136]
[1777640560251,25.48,78108.74,0.0,0.30917,0.0002,24.0623]
[1777640560801,25.48,78108.74,0.0,0.30917,0.0002,24.0623]
[1777640560812,25.48,78108.74,0.0,0.30917,0.0002,24.0623]
[1777640561222,25.48,78108.74,0.0,0.30917,0.0002,24.0623]
[1777640561202,25.48,78110.69,0.0,0.30957,0.0002,24.07633]
[1777640562281,25.48,78112.45,0.0,0.30992,0.0002,24.08896]
[1777640568251,25.48,78112.17,0.0,0.30987,0.0002,24.08692]
[1777640574478,25.48,78113.15,0.0,0.31007,0.0002,24.09398]
[1777640581754,25.48,78106.18,0.0,0.30866,0.0002,24.04406]
[1777640586809,25.48,78109.8,0.0,0.3094,0.0002,24.07047]
[1777640592905,25.48,78109.03,0.0,0.30925,0.0002,24.06504]
[1777640597939,25.48,78108.3,0.0,0.3091,0.0002,24.05981]
[1777640602974,25.48,78107.02,0.0,0.30885,0.0002,24.0507]
[1777640608040,25.48,78105.74,0.0,0.30859,0.0002,24.04155]
[1777640614052,25.48,78104.77,0.0,0.30838,0.0002,24.03094]
[1777640619086,25.49,78109.43,0.0,0.30932,0.0002,24.06459]
[1777640624122,25.49,78109.74,0.0,0.30938,0.0002,24.0668]
[1777640629166,25.49,78109.74,0.0,0.30938,0.0002,24.06682]
[1777640634196,25.48,78107.51,0.0,0.30893,0.0002,24.0507]
[1777640637369,25.48,78105.37,0.0,0.3085,0.0002,24.03527]
[1777640638226,25.49,78105.58,0.0,0.30854,0.0002,24.03681]
[1777640640241,25.49,78097.13,0.0,0.30684,0.0002,23.9757]
[1777640640747,25.49,78097.13,0.0,0.30684,0.0002,23.9757]
[1777640641247,25.49,78099.85,0.0,0.30739,0.0002,23.99551]
[1777640646281,25.49,78105.83,0.0,0.3086,0.0002,24.03895]
[1777640651317,25.49,78106.63,0.0,0.30877,0.0002,24.04479]
[1777640656351,25.49,78108.18,0.0,0.30908,0.0002,24.05612]
[1777640661366,25.49,78107.84,0.0,0.30902,0.0002,24.05376]
[1777640667270,25.49,78109.43,0.0,0.30934,0.0002,24.06533]
[1777640672682,25.49,78102.93,0.0,0.30801,0.0002,24.0148]
[1777640673201,25.49,78102.71,0.0,0.30797,0.0002,24.01333]
[1777640678214,25.49,78103.75,0.0,0.30818,0.0002,24.02105]
[1777640678315,25.49,78110.25,0.0,0.3095,0.0002,24.06799]
[1777640680096,25.49,78110.25,0.0,0.3095,0.0002,24.06799]
[1777640680197,25.49,78109.97,0.0,0.30945,0.0002,24.06603]
[1777640681111,25.49,78109.97,0.0,0.30945,0.0002,24.06603]
[1777640681399,25.49,78109.78,0.0,0.30941,0.0002,24.0647]
[1777640682967,25.49,78115.5,0.0,0.31057,0.0002,24.10574]
[1777640683411,25.49,78119.29,0.0,0.31134,0.0002,24.13279]
[1777640683979,25.49,78119.29,0.0,0.31134,0.0002,24.13279]
[1777640684018,25.49,78121.59,0.0,0.31181,0.0002,24.14929]
[1777640686993,25.49,78121.35,0.0,0.31176,0.0002,24.14767]
[1777640687372,25.49,78121.35,0.0,0.31176,0.0002,24.14767]
[1777640687375,25.49,78127.24,0.0,0.31296,0.0002,24.18951]
[1777640690123,25.49,78134.45,0.0,0.31443,0.0002,24.24048]
[1777640690290,25.49,78134.45,0.0,0.31443,0.0002,24.24048]
[1777640690381,25.49,78138.74,0.0,0.31531,0.0002,24.27062]
[1777640691018,25.49,78138.74,0.0,0.31531,0.0002,24.27062]
[1777640691380,25.49,78153.27,0.0,0.31828,0.0002,24.3719]
[1777640691800,25.49,78153.27,0.0,0.31828,0.0002,24.3719]
[1777640692006,25.49,78153.27,0.0,0.31828,0.0002,24.3719]
[1777640692234,25.49,78153.27,0.0,0.31828,0.0002,24.3719]
[1777640692464,25.49,78153.27,0.0,0.31828,0.0002,24.3719]
[1777640692325,25.49,78158.49,0.0,0.31935,0.00021,24.40803]
[1777640692719,25.49,78158.49,0.0,0.31935,0.00021,24.40803]
[1777640692774,25.49,78158.49,0.0,0.31935,0.00021,24.40803]
[1777640693346,25.49,78159.57,0.0,0.31957,0.00021,24.41547]
[1777640693605,25.49,78159.57,0.0,0.31957,0.00021,24.41547]
[1777640694010,25.49,78159.57,0.0,0.31957,0.00021,24.41547]
[1777640694381,25.49,78159.57,0.0,0.31957,0.00021,24.41547]
[1777640694471,25.49,78159.24,0.0,0.3195,0.00021,24.41319]
[1777640696236,25.49,78162.35,0.0,0.32014,0.00021,24.43456]
[1777640696346,25.49,78167.86,0.0,0.32128,0.00021,24.47237]
[1777640696769,25.49,78167.86,0.0,0.32128,0.00021,24.47237]
[1777640697025,25.49,78167.86,0.0,0.32128,0.00021,24.47237]
[1777640697540,25.49,78171.91,0.0,0.32211,0.00021,24.50003]
[1777640698213,25.49,78171.91,0.0,0.32211,0.00021,24.50003]
[1777640698692,25.49,78173.06,0.0,0.32235,0.00021,24.50786]
[1777640698935,25.49,78173.06,0.0,0.32235,0.00021,24.50786]
[1777640698948,25.49,78173.06,0.0,0.32235,0.00021,24.50786]
[1777640699364,25.49,78173.06,0.0,0.32235,0.00021,24.50786]
[1777640699465,25.49,78172.32,0.0,0.3222,0.00021,24.50287]
[1777640700455,25.49,78172.32,0.0,0.3222,0.00021,24.50287]
[1777640700857,25.49,78169.69,0.0,0.32166,0.00021,24.48498]
[1777640701339,25.49,78169.69,0.0,0.32166,0.00021,24.48498]
[1777640701386,25.49,78162.06,0.0,0.32009,0.00021,24.43271]
[1777640702527,25.49,78150.6,0.0,0.31774,0.0002,24.35356]
[1777640703478,25.49,78144.77,0.0,0.31654,0.0002,24.31294]
[1777640704412,25.49,78139.66,0.0,0.3155,0.0002,24.27713]
[1777640705015,25.49,78139.66,0.0,0.3155,0.0002,24.27713]
[1777640705325,25.49,78139.66,0.0,0.3155,0.0002,24.27713]
[1777640705428,25.49,78143.52,0.0,0.31629,0.0002,24.30413]
[1777640706592,25.49,78149.61,0.0,0.31753,0.0002,24.34652]
[1777640707013,25.49,78153.91,0.0,0.31841,0.0002,24.37634]
[1777640707853,25.49,78153.91,0.0,0.31841,0.0002,24.37634]
[1777640708488,25.49,78153.91,0.0,0.31841,0.0002,24.37634]
[1777640708450,25.49,78153.8,0.0,0.31839,0.0002,24.37552]
[1777640708890,25.49,78164.52,0.0,0.32059,0.00021,24.44937]
[1777640709544,25.49,78164.52,0.0,0.32059,0.00021,24.44937]
[1777640709960,25.49,78164.52,0.0,0.32059,0.00021,24.44937]
[1777640710492,25.49,78163.84,0.0,0.32045,0.00021,24.44471]
[1777640710914,25.49,78163.84,0.0,0.32045,0.00021,24.44471]
[1777640711142,25.49,78161.38,0.0,0.31994,0.00021,24.42794]
[1777640711583,25.49,78161.38,0.0,0.31994,0.00021,24.42794]
[1777640711748,25.49,78161.38,0.0,0.31994,0.00021,24.42794]
[1777640711970,25.49,78160.13,0.0,0.3197,0.00021,24.41979]
[1777640717145,25.5,78156.68,0.0,0.319,0.00021,24.39618]
[1777640717720,25.5,78154.98,0.0,0.31865,0.0002,24.38444]
[1777640717810,25.5,78154.98,0.0,0.31865,0.0002,24.38444]
[1777640720238,25.5,78156.28,0.0,0.31892,0.00021,24.39343]
[1777640721290,25.5,78157.01,0.0,0.31907,0.00021,24.39845]
[1777640721323,25.5,78157.01,0.0,0.31907,0.00021,24.39845]
[1777640721360,25.5,78157.72,0.0,0.31921,0.00021,24.40334]
[1777640722531,25.5,78157.72,0.0,0.31921,0.00021,24.40334]
[1777640723122,25.5,78157.72,0.0,0.31921,0.00021,24.40334]
[1777640729173,25.5,78158.9,0.0,0.31946,0.00021,24.41153]
[1777640729291,25.5,78158.9,0.0,0.31946,0.00021,24.41153]
[1777640729479,25.5,78155.78,0.0,0.31882,0.00021,24.38998]
[1777640730061,25.5,78155.78,0.0,0.31882,0.00021,24.38998]
[1777640730080,25.5,78155.78,0.0,0.31882,0.00021,24.38998]
[1777640730108,25.5,78148.55,0.0,0.31733,0.0002,24.33987]
[1777640730600,25.5,78148.55,0.0,0.31733,0.0002,24.33987]
[1777640731098,25.5,78148.55,0.0,0.31733,0.0002,24.33987]
[1777640731463,25.5,78148.55,0.0,0.31733,0.0002,24.33987]
[1777640731490,25.49,78136.48,0.0,0.31484,0.0002,24.25152]
[1777640731813,25.49,78136.48,0.0,0.31484,0.0002,24.25152]
[1777640732427,25.49,78136.48,0.0,0.31484,0.0002,24.25152]
[1777640732505,25.49,78129.95,0.0,0.31351,0.0002,24.2054]
[1777640732875,25.49,78129.95,0.0,0.31351,0.0002,24.2054]
[1777640733146,25.49,78129.95,0.0,0.31351,0.0002,24.2054]
[1777640733167,25.49,78129.95,0.0,0.31351,0.0002,24.2054]
[1777640733362,25.49,78123.71,0.0,0.31223,0.0002,24.16112]
[1777640733981,25.49,78123.71,0.0,0.31223,0.0002,24.16112]
[1777640734012,25.49,78121.01,0.0,0.31168,0.0002,24.14191]
[1777640740093,25.49,78125.55,0.0,0.3126,0.0002,24.17402]
[1777640745522,25.49,78127.43,0.0,0.31298,0.0002,24.18709]
[1777640745544,25.49,78127.43,0.0,0.31298,0.0002,24.18709]
[1777640746223,25.49,78126.46,0.0,0.31278,0.0002,24.18007]
[1777640747424,25.49,78126.46,0.0,0.31278,0.0002,24.18007]
[1777640747525,25.48,78120.07,0.0,0.31142,0.0002,24.13278]
[1777640748835,25.48,78122.98,0.0,0.31201,0.0002,24.15342]
[1777640749031,25.48,78122.98,0.0,0.31201,0.0002,24.15342]
[1777640749655,25.48,78122.98,0.0,0.31201,0.0002,24.15342]
[1777640750245,25.48,78122.98,0.0,0.31201,0.0002,24.15342]
[1777640756477,25.48,78124.55,0.0,0.31231,0.0002,24.16382]
[1777640757292,25.48,78123.92,0.0,0.31218,0.0002,24.15923]
[1777640757304,25.48,78123.92,0.0,0.31218,0.0002,24.15923]
[1777640757388,25.48,78119.46,0.0,0.31126,0.0002,24.12725]
[1777640760565,25.48,78119.49,0.0,0.31126,0.0002,24.1273]
[1777640761437,25.48,78119.49,0.0,0.31126,0.0002,24.1273]
[1777640768164,25.47,78127.92,0.0,0.31295,0.0002,24.18643]
[1777640773199,25.47,78123.88,0.0,0.31211,0.0002,24.15714]
[1777640778234,25.47,78124.25,0.0,0.31217,0.0002,24.15929]
[1777640780432,25.47,78124.23,0.0,0.31217,0.0002,24.15905]
[1777640780566,25.47,78130.91,0.0,0.31352,0.0002,24.20634]
[1777640780983,25.47,78130.91,0.0,0.31352,0.0002,24.20634]
[1777640781151,25.47,78130.91,0.0,0.31352,0.0002,24.20634]
[1777640781242,25.47,78130.91,0.0,0.31352,0.0002,24.20634]
[1777640781309,25.47,78145.74,0.0,0.31655,0.0002,24.31047]
[1777640782529,25.47,78145.74,0.0,0.31655,0.0002,24.31047]
[1777640782559,25.47,78145.74,0.0,0.31655,0.0002,24.31047]
[1777640782537,25.47,78152.79,0.0,0.31799,0.00021,24.3595]
[1777640783232,25.47,78152.79,0.0,0.31799,0.00021,24.3595]
[1777640784606,25.47,78154.51,0.0,0.31834,0.00021,24.3712]
[1777640785389,25.47,78158.34,0.0,0.31912,0.00021,24.39765]
[1777640788258,25.47,78157.9,0.0,0.31903,0.00021,24.39447]
[1777640788451,25.47,78158.39,0.0,0.31913,0.00021,24.39779]
[1777640791269,25.46,78164.5,0.0,0.32037,0.00021,24.43951]
[1777640791371,25.47,78164.93,0.0,0.32045,0.00021,24.439]
[1777640793466,25.47,78164.93,0.0,0.32045,0.00021,24.43922]
[1777640793567,25.47,78165.12,0.0,0.3205,0.00021,24.4407]
[1777640795856,25.47,78165.11,0.0,0.3205,0.00021,24.44088]
[1777640796503,25.47,78165.11,0.0,0.3205,0.00021,24.44088]
[1777640796363,25.47,78164.63,0.0,0.32041,0.00021,24.43761]
[1777640797369,25.47,78165.48,0.0,0.32058,0.00021,24.44347]
[1777640798188,25.47,78165.48,0.0,0.32058,0.00021,24.44347]
[1777640798377,25.47,78167.12,0.0,0.32092,0.00021,24.45484]
[1777640800719,25.47,78167.01,0.0,0.32091,0.00021,24.45424]
[1777640801397,25.47,78166.04,0.0,0.32071,0.00021,24.44761]
[1777640806433,25.47,78166.65,0.0,0.32084,0.00021,24.45187]
[1777640806984,25.47,78166.65,0.0,0.32084,0.00021,24.45187]
[1777640807447,25.47,78165.42,0.0,0.32058,0.00021,24.44346]
[1777640812481,25.47,78165.26,0.0,0.32055,0.00021,24.44251]
[1777640816516,25.47,78165.62,0.0,0.32063,0.00021,24.44507]
[1777640816519,25.47,78164.66,0.0,0.32043,0.00021,24.43851]
[1777640817930,25.47,78164.66,0.0,0.32043,0.00021,24.43845]
[1777640818523,25.47,78163.07,0.0,0.3201,0.00021,24.42749]
[1777640819239,25.47,78163.07,0.0,0.3201,0.00021,24.42749]
[1777640819531,25.47,78162.51,0.0,0.31999,0.00021,24.42361]
[1777640822846,25.47,78164.69,0.0,0.32043,0.00021,24.43851]
[1777640823558,25.47,78166.49,0.0,0.3208,0.00021,24.45084]
[1777640823924,25.47,78166.49,0.0,0.3208,0.00021,24.45084]
[1777640824571,25.47,78167.76,0.0,0.32106,0.00021,24.45952]
[1777640827545,25.47,78168.95,0.0,0.32131,0.00021,24.46761]
[1777640827588,25.47,78167.98,0.0,0.32111,0.00021,24.46095]
[1777640830917,25.47,78169.26,0.0,0.32137,0.00021,24.46962]
[1777640831616,25.47,78169.23,0.0,0.32136,0.00021,24.46939]
[1777640832989,25.47,78169.23,0.0,0.32136,0.00021,24.46936]
[1777640833629,25.47,78168.43,0.0,0.3212,0.00021,24.46386]
[1777640838868,25.47,78169.63,0.0,0.32144,0.00021,24.47192]
[1777640842254,25.47,78170.23,0.0,0.32156,0.00021,24.47598]
[1777640842265,25.47,78169.43,0.0,0.32139,0.00021,24.47049]
[1777640843771,25.47,78169.34,0.0,0.32138,0.00021,24.46986]
[1777640844652,25.47,78159.86,0.0,0.31942,0.00021,24.40469]
[1777640849830,25.47,78157.2,0.0,0.31889,0.00021,24.38665]
[1777640851052,25.47,78156.68,0.0,0.31878,0.00021,24.38312]
[1777640851229,25.47,78154.09,0.0,0.31823,0.00021,24.36144]
[1777640851681,25.47,78154.09,0.0,0.31823,0.00021,24.36144]
[1777640852503,25.47,78153.41,0.0,0.3181,0.00021,24.35703]
[1777640854958,25.47,78151.71,0.0,0.31776,0.00021,24.34538]
[1777640855289,25.47,78150.65,0.0,0.31755,0.0002,24.33826]
[1777640860374,25.5,78146.25,0.0,0.31681,0.0002,24.31295]
[1777640861190,25.5,78145.5,0.0,0.31666,0.0002,24.30796]
[1777640861251,25.5,78144.98,0.0,0.31656,0.0002,24.30433]
[1777640861769,25.5,78144.98,0.0,0.31656,0.0002,24.30433]
[1777640862015,25.5,78143.77,0.0,0.31632,0.0002,24.29613]
[1777640867150,25.5,78141.73,0.0,0.31593,0.0002,24.28294]
[1777640867571,25.5,78140.57,0.0,0.3157,0.0002,24.275]
[1777640873911,25.51,78140.31,0.0,0.31567,0.0002,24.27378]
[1777640878946,25.51,78137.25,0.0,0.31505,0.0002,24.25273]
[1777640880563,25.51,78137.25,0.0,0.31505,0.0002,24.25273]
[1777640880602,25.51,78136.54,0.0,0.31491,0.0002,24.2479]
[1777640881280,25.51,78136.54,0.0,0.31491,0.0002,24.2479]
[1777640881460,25.51,78135.21,0.0,0.31464,0.0002,24.23863]
[1777640881854,25.51,78135.21,0.0,0.31464,0.0002,24.23863]
[1777640881966,25.51,78135.01,0.0,0.3146,0.0002,24.23723]
[1777640883838,25.51,78135.1,0.0,0.31462,0.0002,24.23794]
[1777640883981,25.51,78132.38,0.0,0.31407,0.0002,24.21887]
[1777640887828,25.51,78136.03,0.0,0.31482,0.0002,24.24481]
[1777640887954,25.51,78136.03,0.0,0.31482,0.0002,24.24481]
[1777640888022,25.51,78135.67,0.0,0.31475,0.0002,24.24233]
[1777640890028,25.51,78145.28,0.0,0.31672,0.0002,24.30972]
[1777640895657,25.51,78145.16,0.0,0.3167,0.0002,24.30901]
[1777640895691,25.51,78143.38,0.0,0.31634,0.0002,24.29664]
[1777640897592,25.51,78142.37,0.0,0.31613,0.0002,24.28959]
[1777640897694,25.51,78143.64,0.0,0.31639,0.0002,24.29853]
[1777640903181,25.51,78147.96,0.0,0.31728,0.0002,24.32882]
[1777640909160,25.52,78148.56,0.0,0.31741,0.0002,24.33322]
[1777640910561,25.52,78148.56,0.0,0.31741,0.0002,24.33322]
[1777640910663,25.52,78148.72,0.0,0.31745,0.0002,24.3345]
[1777640916240,25.52,78148.65,0.0,0.31742,0.0002,24.33068]
[1777640922251,25.52,78153.49,0.0,0.31843,0.0002,24.36478]
[1777640927287,25.52,78151.71,0.0,0.31808,0.0002,24.35291]
[1777640932322,25.52,78151.8,0.0,0.31811,0.0002,24.35386]
[1777640937733,25.53,78151.9,0.0,0.31815,0.0002,24.35507]
[1777640943595,25.53,78149.41,0.0,0.31766,0.0002,24.33856]
[1777640943697,25.53,78147.93,0.0,0.31737,0.0002,24.32859]
[1777640945645,25.53,78147.93,0.0,0.31737,0.0002,24.32859]
[1777640945747,25.53,78148.2,0.0,0.31743,0.0002,24.33071]
[1777640948458,25.53,78158.29,0.0,0.3195,0.0002,24.40072]
[1777640951758,25.53,78155.5,0.0,0.31894,0.0002,24.38165]
[1777640951770,25.53,78154.78,0.0,0.31879,0.0002,24.37673]
[1777640952464,25.53,78156.57,0.0,0.31916,0.0002,24.38917]
[1777640958572,25.54,78157.59,0.0,0.31937,0.0002,24.39633]
[1777640960291,25.54,78160.45,0.0,0.31997,0.00021,24.41613]
[1777640960526,25.54,78164.3,0.0,0.32076,0.00021,24.44258]
[1777640961586,25.54,78164.3,0.0,0.32076,0.00021,24.44258]
[1777640961673,25.54,78165.87,0.0,0.32108,0.00021,24.45343]
[1777640962005,25.54,78165.87,0.0,0.32108,0.00021,24.45343]
[1777640962028,25.54,78165.87,0.0,0.32108,0.00021,24.45343]
[1777640962616,25.54,78165.87,0.0,0.32108,0.00021,24.45343]
[1777640962626,25.54,78168.87,0.0,0.3217,0.00021,24.474]
[1777640968575,25.54,78168.49,0.0,0.32165,0.00021,24.47204]
[1777640970130,25.54,78166.55,0.0,0.32125,0.00021,24.45893]
[1777640970591,25.54,78166.48,0.0,0.32124,0.00021,24.45858]
[1777640972331,25.54,78166.34,0.0,0.32119,0.00021,24.454]
[1777640972603,25.54,78167.81,0.0,0.3215,0.00021,24.46415]
[1777640977638,25.54,78171.72,0.0,0.32232,0.00021,24.4913]
[1777640978784,25.54,78171.72,0.0,0.32232,0.00021,24.4913]
[1777640979652,25.55,78163.92,0.0,0.32073,0.00021,24.43839]
[1777640983680,25.55,78155.73,0.0,0.31905,0.0002,24.38242]
[1777640988715,25.55,78154.59,0.0,0.31883,0.0002,24.37488]
[1777640993753,25.55,78153.65,0.0,0.31865,0.0002,24.36872]
[1777640998790,25.55,78156.81,0.0,0.3193,0.0002,24.39076]
[1777640999647,25.55,78156.81,0.0,0.3193,0.0002,24.39076]
[1777640999795,25.55,78157.1,0.0,0.31936,0.0002,24.39279]
[1777641001947,25.55,78156.97,0.0,0.31934,0.0002,24.39197]
[1777641002818,25.55,78157.28,0.0,0.3194,0.0002,24.39413]
[1777641003061,25.55,78157.28,0.0,0.3194,0.0002,24.39413]
[1777641003825,25.55,78157.1,0.0,0.31937,0.0002,24.39292]
[1777641006553,25.55,78162.81,0.0,0.32054,0.00021,24.4321]
[1777641006845,25.55,78163.08,0.0,0.3206,0.00021,24.43402]
[1777641007263,25.55,78163.08,0.0,0.3206,0.00021,24.43402]
[1777641007849,25.55,78164.25,0.0,0.32084,0.00021,24.44216]
[1777641012887,25.56,78164.39,0.0,0.32089,0.00021,24.44385]
[1777641017924,25.56,78166.04,0.0,0.32126,0.00021,24.45588]
[1777641020607,25.56,78166.71,0.0,0.3214,0.00021,24.4606]
[1777641020669,25.56,78165.19,0.0,0.3211,0.00021,24.45053]
[1777641021441,25.56,78165.19,0.0,0.3211,0.00021,24.45053]
[1777641021542,25.56,78160.31,0.0,0.3201,0.0002,24.41719]
[1777641022565,25.56,78160.31,0.0,0.3201,0.0002,24.41719]
[1777641022667,25.56,78159.75,0.0,0.31998,0.0002,24.41335]
[1777641023118,25.56,78159.75,0.0,0.31998,0.0002,24.41335]
[1777641023865,25.56,78159.75,0.0,0.31998,0.0002,24.41335]
[1777641023441,25.56,78157.01,0.0,0.31942,0.0002,24.39466]
[1777641024677,25.56,78155.94,0.0,0.31921,0.0002,24.38742]
[1777641026563,25.56,78154.0,0.0,0.31881,0.0002,24.37413]
[1777641026581,25.56,78154.0,0.0,0.31881,0.0002,24.37413]
[1777641026866,25.56,78149.91,0.0,0.31798,0.0002,24.3459]
[1777641030828,25.56,78148.31,0.0,0.31765,0.0002,24.33488]
[1777641031021,25.56,78147.73,0.0,0.31751,0.0002,24.32717]
[1777641034675,25.56,78143.11,0.0,0.31657,0.0002,24.29501]
[1777641034735,25.56,78143.44,0.0,0.31663,0.0002,24.29726]
[1777641036615,25.56,78153.86,0.0,0.31876,0.0002,24.3694]
[1777641040065,25.56,78158.72,0.0,0.31976,0.0002,24.40292]
[1777641040613,25.56,78158.59,0.0,0.31973,0.0002,24.40208]
[1777641042043,25.56,78158.59,0.0,0.31973,0.0002,24.40208]
[1777641042613,25.56,78158.59,0.0,0.31973,0.0002,24.40208]
[1777641042714,25.56,78160.62,0.0,0.32015,0.0002,24.41606]
[1777641044525,25.56,78160.62,0.0,0.32015,0.0002,24.41606]
[1777641044626,25.56,78161.51,0.0,0.32034,0.00021,24.42221]
[1777641049805,25.56,78161.66,0.0,0.32037,0.00021,24.42329]
[1777641050730,25.56,78160.87,0.0,0.32021,0.0002,24.4179]
[1777641050832,25.57,78161.57,0.0,0.32035,0.00021,24.42273]
[1777641051884,25.57,78161.57,0.0,0.32035,0.00021,24.42273]
[1777641051902,25.57,78161.57,0.0,0.32035,0.00021,24.42273]
[1777641051969,25.57,78161.57,0.0,0.32035,0.00021,24.42273]
[1777641052667,25.57,78161.57,0.0,0.32035,0.00021,24.42273]
[1777641052885,25.57,78161.57,0.0,0.32035,0.00021,24.42273]
[1777641052750,25.57,78164.22,0.0,0.3209,0.00021,24.44089]
[1777641053347,25.57,78174.89,0.0,0.32309,0.00021,24.51339]
[1777641054048,25.57,78174.89,0.0,0.32309,0.00021,24.51339]
[1777641054055,25.57,78174.89,0.0,0.32309,0.00021,24.51339]
[1777641054295,25.57,78174.89,0.0,0.32309,0.00021,24.51339]
[1777641054310,25.57,78174.89,0.0,0.32309,0.00021,24.51339]
[1777641054563,25.57,78181.23,0.0,0.3244,0.00021,24.55627]
[1777641054978,25.57,78181.23,0.0,0.3244,0.00021,24.55627]
[1777641055306,25.57,78184.72,0.0,0.32512,0.00021,24.57978]
[1777641056952,25.57,78184.72,0.0,0.32512,0.00021,24.57984]
[1777641057109,25.57,78184.72,0.0,0.32512,0.00021,24.57984]
[1777641057796,25.57,78184.72,0.0,0.32512,0.00021,24.57984]
[1777641057871,25.57,78190.3,0.0,0.32628,0.00021,24.61743]
[1777641058258,25.57,78190.3,0.0,0.32628,0.00021,24.61743]
[1777641058330,25.57,78190.3,0.0,0.32628,0.00021,24.61743]
[1777641058481,25.57,78190.3,0.0,0.32628,0.00021,24.61743]
[1777641058548,25.57,78190.3,0.0,0.32628,0.00021,24.61743]
[1777641058878,25.57,78190.3,0.0,0.32628,0.00021,24.61743]
[1777641058900,25.57,78215.2,0.0,0.33144,0.00021,24.78134]
[1777641059162,25.57,78215.2,0.0,0.33144,0.00021,24.78134]
[1777641059654,25.57,78215.2,0.0,0.33144,0.00021,24.78134]
[1777641059736,25.57,78215.2,0.0,0.33144,0.00021,24.78134]
[1777641059840,25.57,78254.52,0.0,0.33965,0.00021,25.03192]
[1777641059959,25.57,78254.52,0.0,0.33965,0.00021,25.03192]
[1777641060362,25.57,78254.52,0.0,0.33965,0.00021,25.03192]
[1777641060560,25.57,78254.52,0.0,0.33965,0.00021,25.03192]
[1777641060703,25.57,78254.52,0.0,0.33965,0.00021,25.03192]
[1777641060808,25.58,78273.26,0.0,0.34364,0.00021,25.14935]
[1777641061065,25.58,78273.26,0.0,0.34364,0.00021,25.14935]
[1777641061141,25.58,78273.26,0.0,0.34364,0.00021,25.14935]
[1777641061742,25.58,78273.26,0.0,0.34364,0.00021,25.14935]
[1777641061911,25.58,78273.92,0.0,0.34379,0.00021,25.15351]
[1777641062436,25.58,78273.92,0.0,0.34379,0.00021,25.15351]
[1777641062516,25.58,78273.92,0.0,0.34379,0.00021,25.15351]
[1777641062853,25.58,78269.34,0.0,0.34282,0.00021,25.12547]
[1777641063185,25.58,78269.34,0.0,0.34282,0.00021,25.12547]
[1777641063633,25.58,78256.65,0.0,0.34016,0.00021,25.04721]
[1777641064380,25.58,78256.65,0.0,0.34016,0.00021,25.04721]
[1777641064434,25.58,78238.05,0.0,0.33628,0.00021,24.93038]
[1777641066389,25.58,78238.05,0.0,0.33628,0.00021,24.93038]
[1777641066446,25.58,78238.05,0.0,0.33628,0.00021,24.93038]
[1777641066925,25.58,78234.43,0.0,0.33553,0.00021,24.90776]
[1777641067017,25.58,78234.43,0.0,0.33553,0.00021,24.90776]
[1777641067284,25.58,78235.35,0.0,0.33573,0.00021,24.91387]
[1777641068824,25.58,78235.35,0.0,0.33573,0.00021,24.91387]
[1777641068290,25.59,78243.44,0.0,0.33743,0.00021,24.96545]
[1777641069141,25.59,78243.44,0.0,0.33743,0.00021,24.96545]
[1777641069474,25.59,78243.44,0.0,0.33743,0.00021,24.96545]
[1777641069527,25.59,78244.76,0.0,0.33772,0.00021,24.97404]
[1777641070568,25.59,78244.76,0.0,0.33772,0.00021,24.97404]
[1777641070686,25.59,78244.76,0.0,0.33772,0.00021,24.97404]
[1777641070853,25.59,78235.76,0.0,0.33585,0.00021,24.91732]
[1777641070974,25.59,78235.76,0.0,0.33585,0.00021,24.91732]
[1777641071557,25.59,78235.76,0.0,0.33585,0.00021,24.91732]
[1777641071637,25.59,78215.75,0.0,0.33168,0.00021,24.78875]
[1777641072821,25.59,78206.07,0.0,0.32967,0.00021,24.72546]
[1777641073195,25.59,78206.07,0.0,0.32967,0.00021,24.72546]
[1777641073327,25.59,78206.07,0.0,0.32967,0.00021,24.72541]
[1777641075052,25.59,78205.28,0.0,0.32951,0.00021,24.72022]
[1777641075061,25.59,78205.28,0.0,0.32951,0.00021,24.72022]
[1777641075469,25.59,78205.28,0.0,0.32951,0.00021,24.72022]
[1777641075649,25.59,78205.28,0.0,0.32951,0.00021,24.72022]
[1777641075667,25.59,78206.36,0.0,0.32973,0.00021,24.72729]
[1777641076677,25.59,78206.36,0.0,0.32973,0.00021,24.72729]
[1777641076712,25.59,78206.36,0.0,0.32973,0.00021,24.72729]
[1777641076725,25.59,78206.36,0.0,0.32973,0.00021,24.72729]
[1777641076867,25.59,78206.36,0.0,0.32973,0.00021,24.72729]
[1777641076912,25.59,78205.62,0.0,0.32957,0.00021,24.72231]
[1777641077430,25.59,78205.62,0.0,0.32957,0.00021,24.72231]
[1777641077761,25.59,78205.62,0.0,0.32957,0.00021,24.72231]
[1777641077887,25.59,78210.05,0.0,0.33049,0.00021,24.75116]
[1777641079482,25.59,78210.05,0.0,0.33049,0.00021,24.75128]
[1777641079583,25.59,78224.73,0.0,0.33354,0.00021,24.8465]
[1777641079967,25.59,78224.73,0.0,0.33354,0.00021,24.8465]
[1777641079974,25.59,78224.73,0.0,0.33354,0.00021,24.8465]
[1777641080282,25.59,78224.73,0.0,0.33354,0.00021,24.8465]
[1777641080626,25.59,78224.73,0.0,0.33354,0.00021,24.8465]
[1777641080638,25.59,78224.73,0.0,0.33354,0.00021,24.8465]
[1777641080741,25.59,78223.32,0.0,0.33325,0.00021,24.83746]
[1777641081224,25.59,78223.32,0.0,0.33325,0.00021,24.83746]
[1777641081855,25.59,78223.32,0.0,0.33325,0.00021,24.83746]
[1777641081930,25.59,78223.32,0.0,0.33325,0.00021,24.83746]
[1777641081986,25.59,78219.46,0.0,0.33245,0.00021,24.81255]
[1777641082307,25.59,78219.46,0.0,0.33245,0.00021,24.81255]
[1777641082429,25.59,78219.46,0.0,0.33245,0.00021,24.81255]
[1777641082486,25.59,78219.46,0.0,0.33245,0.00021,24.81255]
[1777641082536,25.59,78219.46,0.0,0.33245,0.00021,24.81255]
[1777641082641,25.59,78219.46,0.0,0.33245,0.00021,24.81257]
[1777641083375,25.59,78219.46,0.0,0.33245,0.00021,24.81257]
[1777641083945,25.59,78219.46,0.0,0.33245,0.00021,24.81257]
[1777641083407,25.59,78239.93,0.0,0.33671,0.00021,24.94356]
[1777641084313,25.59,78239.93,0.0,0.33671,0.00021,24.94356]
[1777641084777,25.59,78263.17,0.0,0.34158,0.00021,25.08888]
[1777641085265,25.59,78263.17,0.0,0.34158,0.00021,25.08888]
[1777641085290,25.59,78263.17,0.0,0.34158,0.00021,25.08888]
[1777641085953,25.59,78263.17,0.0,0.34158,0.00021,25.08888]
[1777641085419,25.59,78263.17,0.0,0.34158,0.00021,25.08888]
[1777641086464,25.59,78262.54,0.0,0.34146,0.00021,25.08543]
[1777641087345,25.59,78262.54,0.0,0.34146,0.00021,25.08543]
[1777641087354,25.59,78262.54,0.0,0.34146,0.00021,25.08543]
[1777641087447,25.59,78262.16,0.0,0.34139,0.00021,25.08331]
[1777641088792,25.59,78262.16,0.0,0.34139,0.00021,25.08331]
[1777641090522,25.59,78261.51,0.0,0.34127,0.00021,25.07973]
[1777641090677,25.59,78262.46,0.0,0.34147,0.00021,25.08583]
[1777641091161,25.59,78262.46,0.0,0.34147,0.00021,25.08583]
[1777641091276,25.59,78262.46,0.0,0.34147,0.00021,25.08583]
[1777641091289,25.59,78262.46,0.0,0.34147,0.00021,25.08583]
[1777641091430,25.59,78262.46,0.0,0.34147,0.00021,25.08583]
[1777641091883,25.6,78270.73,0.0,0.3432,0.00021,25.13323]
[1777641092077,25.6,78270.73,0.0,0.3432,0.00021,25.13323]
[1777641092465,25.6,78270.73,0.0,0.34321,0.00021,25.13341]
[1777641095004,25.6,78268.76,0.0,0.34281,0.00021,25.1217]
[1777641095013,25.6,78268.76,0.0,0.34281,0.00021,25.1217]
[1777641095860,25.6,78268.76,0.0,0.34281,0.00021,25.1217]
[1777641095962,25.6,78265.08,0.0,0.34204,0.00021,25.09927]
[1777641096029,25.6,78265.08,0.0,0.34204,0.00021,25.09927]
[1777641096639,25.6,78265.08,0.0,0.34204,0.00021,25.09927]
[1777641096907,25.6,78263.08,0.0,0.34163,0.00021,25.08715]
[1777641097902,25.6,78263.08,0.0,0.34163,0.00021,25.08715]
[1777641099857,25.6,78262.42,0.0,0.3415,0.00021,25.08341]
[1777641099934,25.6,78262.57,0.0,0.34154,0.00021,25.08451]
[1777641100885,25.6,78262.57,0.0,0.34154,0.00021,25.08451]
[1777641101529,25.6,78260.13,0.0,0.341,0.00021,25.06881]
[1777641105472,25.59,78260.72,0.0,0.34106,0.00021,25.07043]
[1777641105557,25.59,78262.8,0.0,0.34147,0.00021,25.08265]
[1777641110798,25.57,78268.31,0.0,0.34255,0.00021,25.11459]
[1777641111392,25.57,78272.95,0.0,0.34354,0.00021,25.14321]
[1777641111524,25.57,78272.95,0.0,0.34354,0.00021,25.14321]
[1777641111626,25.58,78274.42,0.0,0.34385,0.00021,25.15236]
[1777641113426,25.58,78274.65,0.0,0.34391,0.00021,25.15393]
[1777641113444,25.58,78274.65,0.0,0.34391,0.00021,25.15393]
[1777641113613,25.58,78276.77,0.0,0.34436,0.00021,25.16706]
[1777641114880,25.58,78288.41,0.0,0.34682,0.00021,25.23766]
[1777641116152,25.58,78291.46,0.0,0.34747,0.00021,25.25611]
[1777641116327,25.58,78291.46,0.0,0.34747,0.00021,25.25611]
[1777641116742,25.58,78298.3,0.0,0.34892,0.00021,25.29703]
[1777641119476,25.58,78303.07,0.0,0.34994,0.00021,25.32549]
[1777641119794,25.58,78303.07,0.0,0.34994,0.00021,25.32549]
[1777641119946,25.58,78313.11,0.0,0.35207,0.00021,25.38449]
[1777641120326,25.58,78313.11,0.0,0.35207,0.00021,25.38449]
[1777641120328,25.58,78313.11,0.0,0.35207,0.00021,25.38449]
[1777641120523,25.58,78313.11,0.0,0.35207,0.00021,25.38449]
[1777641120899,25.58,78313.11,0.0,0.35207,0.00021,25.38449]
[1777641121006,25.58,78322.55,0.0,0.35408,0.00021,25.43931]
[1777641121062,25.58,78322.55,0.0,0.35408,0.00021,25.43931]
[1777641121210,25.58,78322.55,0.0,0.35408,0.00021,25.43931]
[1777641121414,25.58,78322.55,0.0,0.35408,0.00021,25.43931]
[1777641121611,25.58,78322.55,0.0,0.35408,0.00021,25.43931]
[1777641121668,25.58,78322.55,0.0,0.35408,0.00021,25.43931]
[1777641121982,25.58,78359.6,0.0,0.36198,0.00021,25.64808]
[1777641122192,25.58,78359.6,0.0,0.36198,0.00021,25.64808]
[1777641122313,25.58,78359.6,0.0,0.36198,0.00021,25.64808]
[1777641122491,25.58,78359.6,0.0,0.36198,0.00021,25.64808]
[1777641122536,25.58,78359.6,0.0,0.36198,0.00021,25.64808]
[1777641122606,25.58,78359.6,0.0,0.36198,0.00021,25.64808]
[1777641122842,25.58,78359.6,0.0,0.36198,0.00021,25.64808]
[1777641122938,25.58,78377.01,0.0,0.36573,0.00021,25.74296]
[1777641123205,25.58,78377.01,0.0,0.36573,0.00021,25.74296]
[1777641123525,25.58,78377.01,0.0,0.36573,0.00021,25.74296]
[1777641123683,25.58,78377.01,0.0,0.36573,0.00021,25.74296]
[1777641123807,25.58,78377.01,0.0,0.36573,0.00021,25.74296]
[1777641123983,25.58,78377.01,0.0,0.36573,0.00021,25.74296]
[1777641123837,25.59,78384.48,0.0,0.36733,0.00022,25.78294]
[1777641124184,25.59,78384.48,0.0,0.36733,0.00022,25.78294]
[1777641124749,25.59,78381.67,0.0,0.36673,0.00021,25.76796]
[1777641125223,25.59,78381.67,0.0,0.36673,0.00021,25.76796]
[1777641125711,25.58,78381.66,0.0,0.36672,0.00021,25.76787]
[1777641126781,25.58,78374.65,0.0,0.36522,0.00021,25.73024]
[1777641130530,25.58,78375.75,0.0,0.36545,0.00021,25.73617]
[1777641130995,25.58,78370.35,0.0,0.3643,0.00021,25.70701]
[1777641131244,25.58,78370.35,0.0,0.3643,0.00021,25.70701]
[1777641131280,25.58,78370.35,0.0,0.3643,0.00021,25.70701]
[1777641131928,25.58,78382.64,0.0,0.36694,0.00022,25.7731]
[1777641132156,25.58,78382.64,0.0,0.36694,0.00022,25.7731]
[1777641132567,25.58,78382.64,0.0,0.36694,0.00022,25.7731]
[1777641132761,25.59,78382.64,0.0,0.36694,0.00022,25.77312]
[1777641133184,25.59,78382.64,0.0,0.36694,0.00022,25.77312]
[1777641133736,25.59,78382.64,0.0,0.36694,0.00022,25.77312]
[1777641133814,25.59,78382.64,0.0,0.36694,0.00022,25.77312]
[1777641133825,25.59,78382.64,0.0,0.36694,0.00022,25.77312]
[1777641133916,25.58,78386.79,0.0,0.36783,0.00022,25.79517]
[1777641134695,25.58,78386.79,0.0,0.36783,0.00022,25.79517]
[1777641134733,25.58,78386.79,0.0,0.36783,0.00022,25.79517]
[1777641134813,25.58,78372.53,0.0,0.36476,0.00021,25.71876]
[1777641135502,25.58,78372.53,0.0,0.36476,0.00021,25.71876]
[1777641135630,25.58,78372.53,0.0,0.36476,0.00021,25.71876]
[1777641135817,25.58,78372.53,0.0,0.36476,0.00021,25.71876]
[1777641135975,25.58,78372.53,0.0,0.36476,0.00021,25.71876]
[1777641135924,25.58,78372.83,0.0,0.36482,0.00021,25.72036]
[1777641136791,25.58,78373.11,0.0,0.36489,0.00021,25.72189]
[1777641137324,25.58,78373.11,0.0,0.36489,0.00021,25.72189]
[1777641137336,25.58,78373.11,0.0,0.36489,0.00021,25.72189]
[1777641137791,25.58,78373.11,0.0,0.36489,0.00021,25.72189]
[1777641137873,25.58,78383.45,0.0,0.36711,0.00022,25.77738]
[1777641138536,25.58,78383.45,0.0,0.36711,0.00022,25.77738]
[1777641138550,25.58,78383.45,0.0,0.36711,0.00022,25.77738]
[1777641138891,25.58,78386.09,0.0,0.36767,0.00022,25.79139]
[1777641139193,25.58,78386.09,0.0,0.36767,0.00022,25.79139]
[1777641140572,25.58,78386.09,0.0,0.36767,0.00022,25.79138]
[1777641141225,25.58,78387.56,0.0,0.36799,0.00022,25.79915]
[1777641141629,25.58,78387.56,0.0,0.36799,0.00022,25.79915]
[1777641141642,25.58,78387.56,0.0,0.36799,0.00022,25.79915]
[1777641141887,25.58,78386.25,0.0,0.36771,0.00022,25.79215]
[1777641142227,25.58,78386.25,0.0,0.36771,0.00022,25.79215]
[1777641142277,25.58,78386.25,0.0,0.36771,0.00022,25.79215]
[1777641142944,25.58,78379.81,0.0,0.36632,0.00021,25.7578]
[1777641144766,25.58,78374.18,0.0,0.36511,0.00021,25.72755]
[1777641144826,25.58,78374.18,0.0,0.36511,0.00021,25.72755]
[1777641144845,25.58,78374.18,0.0,0.36511,0.00021,25.72755]
[1777641144926,25.58,78373.2,0.0,0.3649,0.00021,25.72228]
[1777641145680,25.58,78373.2,0.0,0.3649,0.00021,25.72228]
[1777641145853,25.58,78373.17,0.0,0.36489,0.00021,25.72211]
[1777641146092,25.58,78373.17,0.0,0.36489,0.00021,25.72211]
[1777641146453,25.58,78373.17,0.0,0.36489,0.00021,25.72211]
[1777641146526,25.58,78373.17,0.0,0.36489,0.00021,25.72211]
[1777641146709,25.58,78373.17,0.0,0.36489,0.00021,25.72211]
[1777641146792,25.58,78373.17,0.0,0.36489,0.00021,25.72211]
[1777641146981,25.58,78373.17,0.0,0.36489,0.00021,25.72211]
[1777641147005,25.58,78347.78,0.0,0.35945,0.00021,25.58248]
[1777641148060,25.58,78348.24,0.0,0.35955,0.00021,25.58505]
[1777641148878,25.58,78340.5,0.0,0.35789,0.00021,25.54152]
[1777641149738,25.58,78340.5,0.0,0.35789,0.00021,25.54152]
[1777641149886,25.58,78343.9,0.0,0.35862,0.00021,25.5606]
[1777641150276,25.58,78343.9,0.0,0.35862,0.00021,25.5606]
[1777641150306,25.58,78343.9,0.0,0.35862,0.00021,25.5606]
[1777641150891,25.58,78353.89,0.0,0.36075,0.00021,25.61627]
[1777641151408,25.58,78353.89,0.0,0.36075,0.00021,25.61627]
[1777641151577,25.58,78353.89,0.0,0.36075,0.00021,25.61627]
[1777641151897,25.58,78356.32,0.0,0.36124,0.00021,25.62588]
[1777641152646,25.58,78356.32,0.0,0.36124,0.00021,25.62588]
[1777641152903,25.58,78354.89,0.0,0.36094,0.00021,25.61797]
[1777641153913,25.58,78346.16,0.0,0.35906,0.00021,25.56916]
[1777641155767,25.58,78347.08,0.0,0.35926,0.00021,25.57431]
[1777641155924,25.58,78347.76,0.0,0.3594,0.00021,25.57795]
[1777641156445,25.58,78347.76,0.0,0.3594,0.00021,25.57795]
[1777641156932,25.58,78346.46,0.0,0.35912,0.00021,25.57059]
[1777641158760,25.58,78345.65,0.0,0.35894,0.00021,25.56596]
[1777641159003,25.58,78345.65,0.0,0.35894,0.00021,25.56596]
[1777641159053,25.58,78340.47,0.0,0.35783,0.00021,25.53674]
[1777641159579,25.58,78340.47,0.0,0.35783,0.00021,25.53674]
[1777641159953,25.58,78339.49,0.0,0.35762,0.00021,25.53121]
[1777641160657,25.58,78339.49,0.0,0.35762,0.00021,25.53121]
[1777641161036,25.58,78339.49,0.0,0.35762,0.00021,25.53121]
[1777641161065,25.57,78326.64,0.0,0.35488,0.00021,25.4579]
[1777641161225,25.57,78326.64,0.0,0.35488,0.00021,25.4579]
[1777641161804,25.57,78326.64,0.0,0.35488,0.00021,25.4579]
[1777641161969,25.57,78326.64,0.0,0.35488,0.00021,25.4579]
[1777641162655,25.57,78326.64,0.0,0.35488,0.00021,25.4579]
[1777641162667,25.57,78326.64,0.0,0.35488,0.00021,25.4579]
[1777641162973,25.57,78320.22,0.0,0.3535,0.00021,25.42046]
[1777641163947,25.57,78320.22,0.0,0.3535,0.00021,25.42046]
[1777641164150,25.57,78313.24,0.0,0.352,0.00021,25.37963]
[1777641164473,25.57,78313.24,0.0,0.352,0.00021,25.37963]
[1777641164988,25.57,78312.6,0.0,0.35184,0.00021,25.37521]
[1777641165109,25.57,78312.6,0.0,0.35184,0.00021,25.37521]
[1777641165646,25.57,78312.6,0.0,0.35184,0.00021,25.37521]
[1777641167001,25.56,78303.7,0.0,0.34995,0.00021,25.32284]
[1777641170401,25.56,78307.03,0.0,0.35063,0.00021,25.3418]
[1777641170825,25.56,78307.03,0.0,0.35063,0.00021,25.3418]
[1777641170976,25.56,78307.03,0.0,0.35063,0.00021,25.3418]
[1777641173224,25.56,78295.09,0.0,0.3481,0.00021,25.27098]
[1777641175276,25.56,78299.12,0.0,0.34895,0.00021,25.29493]
[1777641176065,25.56,78301.92,0.0,0.34954,0.00021,25.31151]
[1777641176625,25.56,78301.92,0.0,0.34954,0.00021,25.31151]
[1777641177321,25.56,78302.71,0.0,0.34971,0.00021,25.31614]
[1777641178079,25.56,78298.24,0.0,0.34876,0.00021,25.28961]
[1777641178550,25.56,78298.24,0.0,0.34876,0.00021,25.28961]
[1777641179087,25.56,78297.69,0.0,0.34865,0.00021,25.28631]
[1777641184741,25.56,78296.73,0.0,0.34844,0.00021,25.28052]
[1777641190162,25.56,78297.39,0.0,0.34857,0.00021,25.28421]
[1777641193600,25.56,78295.65,0.0,0.3482,0.00021,25.27379]
[1777641193902,25.56,78295.65,0.0,0.3482,0.00021,25.27379]
[1777641193958,25.56,78295.65,0.0,0.3482,0.00021,25.27379]
[1777641194080,25.56,78294.5,0.0,0.34796,0.00021,25.26689]
[1777641194171,25.56,78294.5,0.0,0.34796,0.00021,25.26689]
[1777641194793,25.56,78294.5,0.0,0.34796,0.00021,25.26689]
[1777641194819,25.56,78294.5,0.0,0.34796,0.00021,25.26689]
[1777641194894,25.56,78323.45,0.0,0.3541,0.00021,25.43687]
[1777641195430,25.56,78323.45,0.0,0.3541,0.00021,25.43687]
[1777641195575,25.56,78323.45,0.0,0.3541,0.00021,25.43687]
[1777641196012,25.56,78323.45,0.0,0.3541,0.00021,25.43687]
[1777641196078,25.55,78352.03,0.0,0.36014,0.00021,25.59756]
[1777641196582,25.55,78352.03,0.0,0.36014,0.00021,25.59756]
[1777641196673,25.55,78352.03,0.0,0.36014,0.00021,25.59756]
[1777641196775,25.55,78352.72,0.0,0.36029,0.00021,25.6014]
[1777641197415,25.55,78352.72,0.0,0.36029,0.00021,25.6014]
[1777641197438,25.55,78352.72,0.0,0.36029,0.00021,25.6014]
[1777641197987,25.55,78352.72,0.0,0.36029,0.00021,25.6014]
[1777641198088,25.54,78351.73,0.0,0.36006,0.00021,25.5956]
[1777641199360,25.54,78350.33,0.0,0.35976,0.00021,25.58765]
[1777641199564,25.54,78349.24,0.0,0.35953,0.00021,25.58156]
[1777641200402,25.54,78349.24,0.0,0.35953,0.00021,25.58156]
[1777641200503,25.54,78340.45,0.0,0.35764,0.00021,25.53198]
[1777641201944,25.54,78340.45,0.0,0.35764,0.00021,25.53198]
[1777641202059,25.54,78334.44,0.0,0.35635,0.00021,25.49765]
[1777641206397,25.54,78326.48,0.0,0.35464,0.00021,25.45174]
[1777641207480,25.54,78326.48,0.0,0.35464,0.00021,25.45174]
[1777641207928,25.54,78324.58,0.0,0.35423,0.00021,25.44072]
[1777641213570,25.54,78324.29,0.0,0.35414,0.00021,25.43507]
[1777641216628,25.53,78328.84,0.0,0.3551,0.00021,25.46103]
[1777641216943,25.53,78328.84,0.0,0.3551,0.00021,25.46103]
[1777641217039,25.53,78328.84,0.0,0.3551,0.00021,25.46103]
[1777641217082,25.53,78325.42,0.0,0.35437,0.00021,25.44125]
[1777641218678,25.53,78314.23,0.0,0.35196,0.00021,25.37567]
[1777641219373,25.53,78314.23,0.0,0.35196,0.00021,25.37567]
[1777641219742,25.53,78314.93,0.0,0.3521,0.00021,25.37947]
[1777641220241,25.53,78314.93,0.0,0.3521,0.00021,25.37947]
[1777641220391,25.53,78314.93,0.0,0.35209,0.00021,25.37915]
[1777641222626,25.53,78317.36,0.0,0.3526,0.00021,25.39329]
[1777641224322,25.52,78314.36,0.0,0.35196,0.00021,25.37568]
[1777641224424,25.52,78311.86,0.0,0.35143,0.00021,25.361]
[1777641226865,25.52,78311.86,0.0,0.35143,0.00021,25.36094]
[1777641226966,25.52,78312.89,0.0,0.35164,0.00021,25.36692]
[1777641227570,25.52,78312.89,0.0,0.35164,0.00021,25.36692]
[1777641227579,25.52,78312.89,0.0,0.35164,0.00021,25.36692]
[1777641227672,25.52,78312.7,0.0,0.3516,0.00021,25.36576]
[1777641228265,25.52,78312.7,0.0,0.3516,0.00021,25.36576]
[1777641228415,25.52,78312.7,0.0,0.3516,0.00021,25.36576]
[1777641228507,25.52,78312.14,0.0,0.35148,0.00021,25.36242]
[1777641230599,25.52,78312.14,0.0,0.35148,0.00021,25.36236]
[1777641230688,25.52,78312.23,0.0,0.35149,0.00021,25.36284]
[1777641231290,25.52,78312.23,0.0,0.35149,0.00021,25.36284]
[1777641231927,25.52,78312.25,0.0,0.3515,0.00021,25.3629]
[1777641234550,25.52,78312.61,0.0,0.35157,0.00021,25.36491]
[1777641235013,25.52,78312.2,0.0,0.35148,0.00021,25.36245]
[1777641240580,25.52,78312.9,0.0,0.35162,0.00021,25.36635]
[1777641240634,25.52,78314.4,0.0,0.35194,0.00021,25.37511]
[1777641241790,25.52,78314.4,0.0,0.35194,0.00021,25.37511]
[1777641242601,25.52,78315.27,0.0,0.35212,0.00021,25.38016]
[1777641243043,25.52,78315.27,0.0,0.35212,0.00021,25.38016]
[1777641243112,25.52,78316.4,0.0,0.35236,0.00021,25.38671]
[1777641243767,25.52,78316.4,0.0,0.35236,0.00021,25.38671]
[1777641243775,25.52,78316.4,0.0,0.35236,0.00021,25.38671]
[1777641244160,25.52,78320.23,0.0,0.35317,0.00021,25.40897]
[1777641249594,25.52,78325.58,0.0,0.3543,0.00021,25.4397]
[1777641250279,25.52,78325.58,0.0,0.3543,0.00021,25.4397]
[1777641250601,25.52,78325.94,0.0,0.35438,0.00021,25.44173]
[1777641252787,25.52,78331.82,0.0,0.35563,0.00021,25.4755]
[1777641252926,25.52,78331.82,0.0,0.35563,0.00021,25.4755]
[1777641253027,25.52,78328.73,0.0,0.35497,0.00021,25.45772]
[1777641254522,25.52,78329.03,0.0,0.35503,0.00021,25.45941]
[1777641254655,25.52,78329.03,0.0,0.35503,0.00021,25.45941]
[1777641255050,25.52,78329.03,0.0,0.35503,0.00021,25.45941]
[1777641255479,25.52,78321.01,0.0,0.35332,0.00021,25.41303]
[1777641255654,25.52,78321.01,0.0,0.35332,0.00021,25.41303]
[1777641255933,25.51,78307.73,0.0,0.35049,0.00021,25.33521]
[1777641256862,25.51,78307.73,0.0,0.35049,0.00021,25.33521]
[1777641256964,25.51,78299.56,0.0,0.34876,0.00021,25.28675]
[1777641257385,25.51,78299.56,0.0,0.34876,0.00021,25.28675]
[1777641257650,25.51,78299.56,0.0,0.34876,0.00021,25.28671]
[1777641262685,25.51,78297.18,0.0,0.34825,0.00021,25.27239]
[1777641263404,25.51,78297.18,0.0,0.34825,0.00021,25.27239]
[1777641263765,25.51,78297.18,0.0,0.34825,0.00021,25.27239]
[1777641264984,25.51,78296.19,0.0,0.34804,0.00021,25.26649]
[1777641265179,25.51,78296.19,0.0,0.34804,0.00021,25.26649]
[1777641264987,25.51,78294.61,0.0,0.3477,0.00021,25.25704]
[1777641267296,25.51,78293.5,0.0,0.34747,0.00021,25.25042]
[1777641268427,25.51,78292.21,0.0,0.3472,0.00021,25.2427]
[1777641268729,25.51,78291.6,0.0,0.34707,0.00021,25.23905]
[1777641269827,25.51,78291.6,0.0,0.34707,0.00021,25.23905]
[1777641269839,25.51,78285.5,0.0,0.34578,0.00021,25.20223]
[1777641270478,25.51,78285.5,0.0,0.34578,0.00021,25.20223]
[1777641270618,25.51,78285.5,0.0,0.34578,0.00021,25.20223]
[1777641275777,25.51,78291.0,0.0,0.34692,0.00021,25.23166]
[1777641281008,25.51,78291.16,0.0,0.34695,0.00021,25.23253]
[1777641281032,25.51,78291.19,0.0,0.34695,0.00021,25.23269]
[1777641286858,25.51,78289.74,0.0,0.34662,0.00021,25.22327]
[1777641290204,25.51,78288.62,0.0,0.34637,0.00021,25.21619]
[1777641290885,25.5,78291.41,0.0,0.34695,0.00021,25.23269]
[1777641292555,25.5,78291.63,0.0,0.34699,0.00021,25.23376]
[1777641292656,25.5,78291.4,0.0,0.34694,0.00021,25.23235]
[1777641294380,25.5,78291.4,0.0,0.34694,0.00021,25.23232]
[1777641294566,25.5,78291.4,0.0,0.34694,0.00021,25.23232]
[1777641294845,25.5,78291.4,0.0,0.34694,0.00021,25.23232]
[1777641294914,25.5,78291.51,0.0,0.34696,0.00021,25.23296]
[1777641295986,25.5,78302.38,0.0,0.34927,0.00021,25.29795]
[1777641296370,25.5,78302.38,0.0,0.34927,0.00021,25.29795]
[1777641296974,25.5,78307.04,0.0,0.35026,0.00021,25.32558]
[1777641297481,25.5,78307.04,0.0,0.35026,0.00021,25.32558]
[1777641297870,25.5,78307.04,0.0,0.35026,0.00021,25.32558]
[1777641297972,25.5,78312.11,0.0,0.35133,0.00021,25.35543]
[1777641298327,25.5,78312.11,0.0,0.35133,0.00021,25.35543]
[1777641298341,25.5,78312.11,0.0,0.35133,0.00021,25.35543]
[1777641300735,25.5,78314.72,0.0,0.35189,0.00021,25.37068]
[1777641301150,25.5,78318.07,0.0,0.3526,0.00021,25.39024]
[1777641301607,25.5,78318.07,0.0,0.3526,0.00021,25.39024]
[1777641301768,25.5,78318.07,0.0,0.3526,0.00021,25.39024]
[1777641302091,25.5,78334.09,0.0,0.35601,0.00021,25.48275]
[1777641302656,25.5,78334.09,0.0,0.35601,0.00021,25.48275]
[1777641302671,25.5,78334.09,0.0,0.35601,0.00021,25.48275]
[1777641302830,25.5,78334.09,0.0,0.35601,0.00021,25.48275]
[1777641302853,25.5,78334.09,0.0,0.35601,0.00021,25.48275]
[1777641303036,25.5,78334.09,0.0,0.35601,0.00021,25.48275]
[1777641303038,25.5,78342.68,0.0,0.35785,0.00021,25.53159]
[1777641303665,25.5,78342.68,0.0,0.35785,0.00021,25.53159]
[1777641303989,25.5,78346.8,0.0,0.35873,0.00021,25.55479]
[1777641305532,25.5,78346.8,0.0,0.35873,0.00021,25.5547]
[1777641305560,25.5,78346.8,0.0,0.35873,0.00021,25.5547]
[1777641305992,25.5,78347.84,0.0,0.35895,0.00021,25.56045]
[1777641308010,25.5,78339.38,0.0,0.35713,0.00021,25.5124]
[1777641310459,25.5,78336.51,0.0,0.3565,0.00021,25.49588]
[1777641311718,25.5,78336.51,0.0,0.3565,0.00021,25.49578]
[1777641311744,25.5,78336.51,0.0,0.3565,0.00021,25.49578]
[1777641312034,25.5,78331.72,0.0,0.35547,0.00021,25.46828]
[1777641315707,25.49,78330.73,0.0,0.35525,0.00021,25.46222]
[1777641315765,25.49,78330.73,0.0,0.35525,0.00021,25.46222]
[1777641316060,25.49,78329.76,0.0,0.35503,0.00021,25.4565]
[1777641316306,25.49,78329.76,0.0,0.35503,0.00021,25.4565]
[1777641317068,25.49,78330.26,0.0,0.35514,0.00021,25.45923]
[1777641319382,25.49,78323.71,0.0,0.35373,0.00021,25.42113]
[1777641320008,25.49,78323.71,0.0,0.35373,0.00021,25.42113]
[1777641326131,25.45,78323.11,0.0,0.35339,0.00021,25.41243]
[1777641328874,25.45,78322.67,0.0,0.35329,0.00021,25.40964]
[1777641329153,25.45,78322.06,0.0,0.35312,0.00021,25.40495]
[1777641330278,25.44,78321.38,0.0,0.35297,0.00021,25.40087]
[1777641331167,25.44,78321.04,0.0,0.35284,0.00021,25.39417]
[1777641331276,25.44,78321.04,0.0,0.35284,0.00021,25.39417]
[1777641331851,25.44,78321.04,0.0,0.35284,0.00021,25.39417]
[1777641332234,25.44,78321.04,0.0,0.35284,0.00021,25.39417]
[1777641332180,25.44,78330.92,0.0,0.35494,0.00021,25.45127]
[1777641332546,25.44,78330.92,0.0,0.35494,0.00021,25.45127]
[1777641333183,25.44,78335.36,0.0,0.35589,0.00021,25.47682]
[1777641333661,25.44,78335.36,0.0,0.35589,0.00021,25.47682]
[1777641334191,25.43,78333.05,0.0,0.35538,0.00021,25.46323]
[1777641335086,25.43,78333.05,0.0,0.35538,0.00021,25.46323]
[1777641335197,25.43,78334.15,0.0,0.35561,0.00021,25.4694]
[1777641338250,25.43,78331.14,0.0,0.35496,0.00021,25.45177]
[1777641339225,25.43,78329.6,0.0,0.35461,0.00021,25.44258]
[1777641344260,25.42,78328.31,0.0,0.35431,0.00021,25.43437]
[1777641349825,25.42,78326.85,0.0,0.35397,0.00021,25.4253]
[1777641349850,25.42,78326.85,0.0,0.35397,0.00021,25.4253]
[1777641349926,25.42,78326.45,0.0,0.35388,0.00021,25.42283]
[1777641355577,25.41,78333.27,0.0,0.35532,0.00021,25.46171]
[1777641357436,25.41,78332.3,0.0,0.3551,0.00021,25.4559]
[1777641357560,25.41,78337.71,0.0,0.35626,0.00021,25.4869]
[1777641359267,25.41,78337.71,0.0,0.35626,0.00021,25.4869]
[1777641360198,25.41,78341.3,0.0,0.35701,0.00021,25.50699]
[1777641365407,25.4,78335.0,0.0,0.35563,0.00021,25.4702]
[1777641367206,25.4,78335.0,0.0,0.35563,0.00021,25.4702]
[1777641367421,25.39,78332.97,0.0,0.35514,0.00021,25.45699]
[1777641368698,25.39,78322.15,0.0,0.35281,0.00021,25.39397]
[1777641372858,25.39,78323.7,0.0,0.35313,0.00021,25.40257]
[1777641372946,25.39,78323.22,0.0,0.35302,0.00021,25.39959]
[1777641374468,25.39,78322.47,0.0,0.35285,0.00021,25.39504]
[1777641376636,25.39,78317.51,0.0,0.35178,0.00021,25.36563]
[1777641376707,25.39,78317.51,0.0,0.35178,0.00021,25.36563]
[1777641376727,25.39,78317.51,0.0,0.35178,0.00021,25.36563]
[1777641377007,25.39,78317.51,0.0,0.35178,0.00021,25.36563]
[1777641377108,25.38,78314.73,0.0,0.35118,0.00021,25.34911]
[1777641378947,25.38,78314.54,0.0,0.35113,0.00021,25.34787]
[1777641379048,25.38,78315.57,0.0,0.35135,0.00021,25.35385]
[1777641380537,25.38,78316.57,0.0,0.35156,0.00021,25.35964]
[1777641381108,25.38,78316.57,0.0,0.35156,0.00021,25.35964]
[1777641381706,25.38,78317.66,0.0,0.35179,0.00021,25.36595]
[1777641381807,25.38,78319.32,0.0,0.35214,0.00021,25.37561]
[1777641382442,25.38,78319.32,0.0,0.35214,0.00021,25.37561]
[1777641382700,25.38,78319.32,0.0,0.35214,0.00021,25.37561]
[1777641382754,25.38,78319.32,0.0,0.35214,0.00021,25.37561]
[1777641385060,25.38,78328.77,0.0,0.35415,0.00021,25.43049]
[1777641386634,25.38,78330.92,0.0,0.35461,0.00021,25.44284]
[1777641386735,25.38,78331.8,0.0,0.35479,0.00021,25.4478]
[1777641388588,25.38,78331.8,0.0,0.35479,0.00021,25.44767]
[1777641389206,25.38,78331.8,0.0,0.35479,0.00021,25.44767]
[1777641390828,25.37,78340.11,0.0,0.35656,0.00021,25.49515]
[1777641396175,25.37,78341.45,0.0,0.35681,0.00022,25.49885]
[1777641401659,25.37,78337.77,0.0,0.35599,0.00021,25.47684]
[1777641406694,25.36,78337.93,0.0,0.35599,0.00021,25.47705]
[1777641411729,25.36,78336.41,0.0,0.35565,0.00021,25.46785]
[1777641417800,25.35,78336.82,0.0,0.35571,0.00021,25.46948]
[1777641422672,25.35,78333.5,0.0,0.35497,0.00021,25.44962]
[1777641422954,25.35,78329.78,0.0,0.35416,0.00021,25.42791]
[1777641428872,25.34,78332.26,0.0,0.35463,0.00021,25.44058]
[1777641431348,25.33,78329.66,0.0,0.35406,0.00021,25.42534]
[1777641431883,25.33,78329.66,0.0,0.35406,0.00021,25.42522]
[1777641431979,25.33,78328.17,0.0,0.35373,0.00021,25.41642]
[1777641437929,25.33,78327.22,0.0,0.3535,0.00021,25.41015]
[1777641442963,25.32,78322.82,0.0,0.35253,0.00021,25.38376]
[1777641446893,25.32,78316.68,0.0,0.3512,0.00021,25.34715]
[1777641448125,25.32,78316.58,0.0,0.35117,0.00021,25.34643]
[1777641448134,25.32,78316.58,0.0,0.35117,0.00021,25.34643]
[1777641448227,25.32,78316.37,0.0,0.35112,0.00021,25.34506]
[1777641450808,25.32,78317.04,0.0,0.35126,0.00021,25.34879]
[1777641451030,25.32,78313.55,0.0,0.35049,0.00021,25.32431]
[1777641455206,25.32,78310.22,0.0,0.34976,0.00021,25.30418]
[1777641456246,25.31,78309.02,0.0,0.3495,0.00021,25.29692]
[1777641456343,25.31,78308.69,0.0,0.34943,0.00021,25.29486]
[1777641462101,25.31,78308.96,0.0,0.34947,0.00021,25.29597]
[1777641467136,25.31,78310.6,0.0,0.3498,0.00021,25.30536]
[1777641472220,25.31,78310.76,0.0,0.34983,0.00021,25.30598]
[1777641477898,25.3,78307.05,0.0,0.34901,0.00021,25.28335]
[1777641482976,25.3,78307.53,0.0,0.34911,0.00021,25.28596]
[1777641488284,25.3,78312.2,0.0,0.35009,0.00021,25.31354]
[1777641491581,25.3,78310.19,0.0,0.34966,0.00021,25.30135]
[1777641492312,25.3,78310.1,0.0,0.34964,0.00021,25.30075]
[1777641492755,25.3,78310.1,0.0,0.34964,0.00021,25.30075]
[1777641492806,25.3,78310.1,0.0,0.34964,0.00021,25.30075]
[1777641493415,25.3,78289.53,0.0,0.34524,0.00021,25.17624]
[1777641493990,25.3,78289.53,0.0,0.34524,0.00021,25.17624]
[1777641494395,25.26,78285.01,0.0,0.34407,0.00021,25.14288]
[1777641494835,25.26,78285.01,0.0,0.34407,0.00021,25.14288]
[1777641494923,25.26,78285.01,0.0,0.34407,0.00021,25.14288]
[1777641495387,25.26,78285.62,0.0,0.3442,0.00021,25.14665]
[1777641497194,25.25,78285.62,0.0,0.34411,0.00021,25.14418]
[1777641497348,25.23,78281.47,0.0,0.34313,0.00021,25.11586]
[1777641497977,25.23,78281.47,0.0,0.34313,0.00021,25.11586]
[1777641498353,25.23,78277.37,0.0,0.34224,0.00021,25.0901]
[1777641498755,25.23,78277.37,0.0,0.34224,0.00021,25.0901]
[1777641499203,25.23,78277.37,0.0,0.34224,0.00021,25.0901]
[1777641499361,25.23,78271.44,0.0,0.34097,0.00021,25.05273]
[1777641500943,25.23,78269.61,0.0,0.34057,0.00021,25.04099]
[1777641501243,25.23,78269.61,0.0,0.34057,0.00021,25.04099]
[1777641501256,25.23,78269.61,0.0,0.34057,0.00021,25.04099]
[1777641501375,25.23,78269.07,0.0,0.34044,0.00021,25.03708]
[1777641504395,25.22,78261.15,0.0,0.33873,0.00021,24.98619]
[1777641509431,25.22,78250.19,0.0,0.33636,0.00021,24.91495]
[1777641509686,25.22,78250.19,0.0,0.33636,0.00021,24.91495]
[1777641510438,25.22,78246.47,0.0,0.33557,0.00021,24.89098]
[1777641511093,25.22,78246.47,0.0,0.33557,0.00021,24.89098]
[1777641511445,25.2,78239.66,0.0,0.33401,0.00021,24.84002]
[1777641512611,25.19,78234.22,0.0,0.33277,0.00021,24.80199]
[1777641513124,25.19,78234.22,0.0,0.33277,0.00021,24.80199]
[1777641513436,25.19,78233.93,0.0,0.3327,0.00021,24.79984]
[1777641513669,25.19,78233.93,0.0,0.3327,0.00021,24.79984]
[1777641514435,25.19,78233.93,0.0,0.3327,0.00021,24.79984]
[1777641516406,25.18,78233.29,0.0,0.33256,0.00021,24.7954]
[1777641516921,25.18,78231.43,0.0,0.33216,0.00021,24.78294]
[1777641517534,25.18,78230.59,0.0,0.33197,0.00021,24.77712]
[1777641517900,25.18,78230.86,0.0,0.33202,0.00021,24.7786]
[1777641522916,25.16,78228.53,0.0,0.33139,0.00021,24.7593]
[1777641526394,25.13,78229.76,0.0,0.33144,0.00021,24.76102]
[1777641526450,25.12,78226.16,0.0,0.33065,0.00021,24.73659]
[1777641526558,25.12,78226.16,0.0,0.33065,0.00021,24.73659]
[1777641526594,25.12,78226.16,0.0,0.33065,0.00021,24.73659]
[1777641527117,25.12,78222.17,0.0,0.32981,0.00021,24.71006]
[1777641532592,25.11,78224.37,0.0,0.33021,0.00021,24.7228]
[1777641537629,25.11,78224.42,0.0,0.33017,0.00021,24.72147]
[1777641541787,25.08,78226.09,0.0,0.33037,0.00021,24.72815]
[1777641541872,25.08,78225.56,0.0,0.33026,0.00021,24.72462]
[1777641542550,25.08,78225.56,0.0,0.33026,0.00021,24.72462]
[1777641542663,25.08,78225.56,0.0,0.33025,0.00021,24.72429]
[1777641546690,25.08,78217.22,0.0,0.32845,0.00021,24.66727]
[1777641549423,25.07,78217.81,0.0,0.32856,0.00021,24.67094]
[1777641549484,25.07,78217.81,0.0,0.32856,0.00021,24.67094]
[1777641549480,25.07,78218.57,0.0,0.3287,0.00021,24.67543]
[1777641550379,25.07,78218.57,0.0,0.3287,0.00021,24.67543]
[1777641550431,25.07,78218.57,0.0,0.3287,0.00021,24.67543]
[1777641550451,25.07,78218.57,0.0,0.3287,0.00021,24.67543]
[1777641550457,25.07,78218.57,0.0,0.3287,0.00021,24.67543]
[1777641550719,25.06,78218.16,0.0,0.32851,0.00021,24.66961]
[1777641551721,25.06,78218.16,0.0,0.32851,0.00021,24.66961]
[1777641552423,25.06,78218.16,0.0,0.32851,0.00021,24.66961]
[1777641551736,25.04,78224.8,0.0,0.32982,0.00021,24.71117]
[1777641552733,25.03,78224.8,0.0,0.32972,0.00021,24.70818]
[1777641553818,25.03,78224.8,0.0,0.32972,0.00021,24.70818]
[1777641553841,25.03,78224.8,0.0,0.32972,0.00021,24.70818]
[1777641553880,25.03,78224.8,0.0,0.32972,0.00021,24.70818]
[1777641553943,25.01,78225.15,0.0,0.3297,0.00021,24.70758]
[1777641555750,25.01,78225.15,0.0,0.32969,0.00021,24.70728]
[1777641555851,25.01,78226.06,0.0,0.32987,0.00021,24.71307]
[1777641561796,25.0,78225.39,0.0,0.32967,0.00021,24.70685]
[1777641565286,25.0,78225.39,0.0,0.32967,0.00021,24.70685]
[1777641565387,25.0,78224.98,0.0,0.32955,0.00021,24.70323]
[1777641568137,24.99,78225.68,0.0,0.32968,0.00021,24.70734]
[1777641568238,24.99,78225.37,0.0,0.32961,0.00021,24.70498]
[1777641568737,24.99,78225.37,0.0,0.32961,0.00021,24.70498]
[1777641568845,24.99,78225.37,0.0,0.3296,0.00021,24.70469]
[1777641573882,24.98,78224.45,0.0,0.32934,0.00021,24.6934]
[1777641574705,24.98,78224.45,0.0,0.32934,0.00021,24.6934]
[1777641574890,24.98,78227.55,0.0,0.32999,0.00021,24.71389]
[1777641579953,24.98,78230.95,0.0,0.33067,0.00021,24.73543]
[1777641585827,24.97,78228.91,0.0,0.33017,0.00021,24.71999]
[1777641592007,24.96,78225.44,0.0,0.32937,0.00021,24.69472]
[1777641594020,24.94,78234.31,0.0,0.33114,0.00021,24.75049]
[1777641596866,24.94,78231.29,0.0,0.33047,0.00021,24.72974]
[1777641597006,24.94,78231.29,0.0,0.33047,0.00021,24.72974]
[1777641597439,24.94,78241.06,0.0,0.33255,0.00021,24.79453]
[1777641599056,24.93,78247.9,0.0,0.33399,0.00021,24.83912]
[1777641599687,24.93,78247.9,0.0,0.33399,0.00021,24.83912]
[1777641600521,24.93,78247.9,0.0,0.33399,0.00021,24.83912]
[1777641600300,24.93,78259.55,0.0,0.33648,0.00021,24.91508]
[1777641601474,24.93,78265.7,0.0,0.33778,0.00021,24.95448]
[1777641602524,24.93,78265.7,0.0,0.33778,0.00021,24.95448]
[1777641603447,24.93,78264.77,0.0,0.33758,0.00021,24.94828]
[1777641603635,24.93,78264.77,0.0,0.33758,0.00021,24.94828]
[1777641604093,24.93,78264.77,0.0,0.33757,0.00021,24.94807]
[1777641609127,24.92,78270.77,0.0,0.33883,0.00022,24.98581]
[1777641614162,24.92,78270.98,0.0,0.33885,0.00022,24.9864]
[1777641619197,24.91,78274.25,0.0,0.33953,0.00022,25.00672]
[1777641624232,24.91,78270.17,0.0,0.33861,0.00022,24.97957]
[1777641629267,24.91,78266.0,0.0,0.33769,0.00021,24.95189]
[1777641633057,24.9,78262.4,0.0,0.33688,0.00021,24.9245]
[1777641633294,24.9,78259.95,0.0,0.33635,0.00021,24.90846]
[1777641638331,24.9,78258.95,0.0,0.33612,0.00021,24.90142]
[1777641643365,24.9,78257.73,0.0,0.33584,0.00021,24.89289]
[1777641648400,24.89,78256.65,0.0,0.33559,0.00021,24.88526]
[1777641652051,24.89,78257.9,0.0,0.33584,0.00021,24.89312]
[1777641652586,24.89,78265.14,0.0,0.3374,0.00021,24.94013]
[1777641654445,24.89,78274.0,0.0,0.3393,0.00022,24.99708]
[1777641656759,24.89,78276.72,0.0,0.33987,0.00022,25.01422]
[1777641657467,24.89,78279.5,0.0,0.34047,0.00022,25.03188]
[1777641657627,24.89,78279.5,0.0,0.34047,0.00022,25.03188]
[1777641658473,24.89,78281.26,0.0,0.34085,0.00022,25.043]
[1777641663510,24.89,78285.61,0.0,0.34177,0.00022,25.0701]
[1777641668546,24.88,78287.77,0.0,0.34222,0.00022,25.08329]
[1777641673580,24.88,78287.28,0.0,0.34209,0.00022,25.07972]
[1777641678616,24.88,78287.72,0.0,0.34218,0.00022,25.08217]
[1777641681526,24.88,78287.32,0.0,0.34209,0.00022,25.07947]
[1777641681609,24.88,78287.32,0.0,0.34209,0.00022,25.07947]
[1777641681641,24.88,78287.9,0.0,0.34221,0.00022,25.08314]
[1777641681827,24.88,78287.9,0.0,0.34221,0.00022,25.08314]
[1777641682644,24.88,78296.14,0.0,0.34399,0.00022,25.135]
[1777641683064,24.88,78296.14,0.0,0.34399,0.00022,25.135]
[1777641683616,24.88,78296.14,0.0,0.34399,0.00022,25.135]
[1777641683661,24.88,78303.48,0.0,0.34559,0.00022,25.18077]
[1777641683929,24.88,78303.48,0.0,0.34559,0.00022,25.18077]
[1777641684130,24.88,78303.48,0.0,0.34559,0.00022,25.18077]
[1777641684464,24.88,78303.48,0.0,0.34559,0.00022,25.18077]
[1777641684541,24.88,78303.48,0.0,0.34559,0.00022,25.18077]
[1777641684658,24.88,78315.44,0.0,0.34819,0.00022,25.25472]
[1777641685270,24.88,78315.44,0.0,0.34819,0.00022,25.25472]
[1777641685665,24.88,78324.7,0.0,0.35021,0.00022,25.31117]
[1777641687780,24.88,78325.83,0.0,0.35046,0.00022,25.31816]
[1777641687788,24.88,78325.83,0.0,0.35046,0.00022,25.31816]
[1777641687887,24.88,78326.6,0.0,0.35063,0.00022,25.32282]
[1777641693721,24.88,78327.72,0.0,0.35088,0.00022,25.32638]
[1777641698756,24.89,78330.11,0.0,0.35141,0.00022,25.34113]
[1777641700037,24.89,78330.11,0.0,0.35141,0.00022,25.34113]
[1777641700138,24.89,78330.37,0.0,0.35147,0.00022,25.34276]
[1777641703061,24.89,78330.1,0.0,0.35142,0.00022,25.34134]
[1777641706849,24.89,78326.73,0.0,0.35069,0.00022,25.32128]
[1777641706938,24.89,78326.73,0.0,0.35069,0.00022,25.32128]
[1777641707054,24.89,78326.73,0.0,0.35069,0.00022,25.32128]
[1777641707133,24.89,78326.73,0.0,0.35069,0.00022,25.32128]
[1777641707673,24.89,78326.73,0.0,0.35069,0.00022,25.32128]
[1777641707684,24.89,78322.02,0.0,0.34967,0.00022,25.29287]
[1777641708101,24.89,78322.02,0.0,0.34967,0.00022,25.29287]
[1777641708195,24.89,78302.62,0.0,0.34545,0.00022,25.17356]
[1777641709311,24.89,78302.62,0.0,0.34545,0.00022,25.17356]
[1777641709358,24.89,78302.62,0.0,0.34545,0.00022,25.17356]
[1777641709416,24.89,78302.62,0.0,0.34545,0.00022,25.17356]
[1777641709422,24.89,78302.62,0.0,0.34545,0.00022,25.17356]
[1777641709681,24.89,78297.33,0.0,0.3443,0.00022,25.14048]
[1777641710388,24.89,78297.33,0.0,0.3443,0.00022,25.14048]
[1777641710478,24.89,78286.42,0.0,0.34193,0.00022,25.07172]
[1777641710924,24.89,78286.42,0.0,0.34193,0.00022,25.07172]
[1777641711671,24.89,78286.42,0.0,0.34193,0.00022,25.07172]
[1777641711909,24.89,78282.23,0.0,0.34102,0.00022,25.04504]
[1777641712377,24.89,78282.23,0.0,0.34102,0.00022,25.04504]
[1777641712672,24.88,78282.11,0.0,0.34099,0.00022,25.04412]
[1777641712908,24.88,78282.11,0.0,0.34099,0.00022,25.04412]
[1777641713542,24.88,78282.09,0.0,0.34098,0.00022,25.04399]
[1777641719237,24.88,78283.19,0.0,0.34121,0.00022,25.05057]
[1777641721054,24.88,78285.43,0.0,0.34168,0.00022,25.0646]
[1777641721343,24.88,78285.46,0.0,0.34169,0.00022,25.06468]
[1777641724089,24.88,78284.84,0.0,0.34155,0.00022,25.06054]
[1777641724229,24.88,78284.84,0.0,0.34155,0.00022,25.06054]
[1777641724289,24.88,78287.32,0.0,0.34208,0.00022,25.07614]
[1777641726787,24.88,78293.58,0.0,0.34342,0.00022,25.11532]
[1777641726954,24.88,78293.58,0.0,0.34342,0.00022,25.11517]
[1777641732430,24.87,78291.95,0.0,0.34304,0.00022,25.10435]
[1777641736279,24.87,78289.65,0.0,0.34252,0.00022,25.08914]
[1777641736311,24.87,78286.25,0.0,0.34178,0.00022,25.06763]
[1777641740643,24.87,78278.16,0.0,0.34002,0.00022,25.01566]
[1777641741458,24.87,78278.16,0.0,0.34002,0.00022,25.01566]
[1777641741486,24.87,78271.82,0.0,0.33865,0.00022,24.97486]
[1777641741974,24.87,78271.82,0.0,0.33865,0.00022,24.97486]
[1777641742070,24.87,78271.82,0.0,0.33864,0.00022,24.97473]
[1777641743210,24.87,78271.82,0.0,0.33864,0.00022,24.97473]
[1777641744824,24.86,78269.79,0.0,0.3382,0.00022,24.96141]
[1777641745411,24.86,78269.48,0.0,0.33813,0.00022,24.9593]
[1777641747949,24.86,78269.61,0.0,0.33815,0.00022,24.95993]
[1777641748888,24.86,78267.48,0.0,0.33769,0.00022,24.94601]
[1777641748900,24.86,78267.48,0.0,0.33769,0.00022,24.94601]
[1777641749138,24.86,78268.26,0.0,0.33785,0.00022,24.95092]
[1777641754154,24.86,78274.02,0.0,0.33904,0.00022,24.98366]
[1777641759607,24.85,78279.11,0.0,0.34012,0.00022,25.0157]
[1777641759675,24.85,78279.11,0.0,0.34012,0.00022,25.0157]
[1777641759709,24.85,78289.19,0.0,0.3423,0.00022,25.07966]
[1777641761546,24.85,78299.88,0.0,0.3446,0.00022,25.14661]
[1777641762685,24.85,78299.88,0.0,0.3446,0.00022,25.14661]
[1777641762937,24.85,78297.0,0.0,0.34398,0.00022,25.12846]
[1777641764393,24.85,78297.0,0.0,0.34397,0.00022,25.12835]
[1777641764443,24.85,78305.79,0.0,0.34587,0.00022,25.18303]
[1777641766575,24.85,78305.79,0.0,0.34587,0.00022,25.18293]
[1777641766677,24.85,78303.88,0.0,0.34545,0.00022,25.17096]
[1777641768642,24.85,78292.01,0.0,0.34287,0.00022,25.09645]
[1777641770001,24.85,78290.95,0.0,0.34264,0.00022,25.08972]
[1777641770267,24.85,78290.95,0.0,0.34264,0.00022,25.08967]
[1777641771436,24.85,78290.95,0.0,0.34264,0.00022,25.08967]
[1777641771520,24.85,78283.21,0.0,0.34096,0.00022,25.04043]
[1777641776537,24.84,78281.6,0.0,0.34058,0.00022,25.02934]
[1777641781632,24.84,78283.28,0.0,0.34092,0.00022,25.03946]
[1777641787638,24.83,78281.42,0.0,0.34049,0.00022,25.02681]
[1777641793427,24.83,78284.68,0.0,0.34117,0.00022,25.04673]
[1777641798463,24.82,78284.39,0.0,0.34108,0.00022,25.04428]
[1777641799122,24.82,78284.39,0.0,0.34108,0.00022,25.04428]
[1777641799344,24.82,78284.39,0.0,0.34108,0.00022,25.04428]
[1777641799752,24.82,78295.36,0.0,0.34345,0.00022,25.11363]
[1777641801691,24.82,78301.82,0.0,0.34485,0.00022,25.15405]
[1777641801695,24.82,78304.63,0.0,0.34546,0.00022,25.17153]
[1777641803599,24.82,78304.63,0.0,0.34546,0.00022,25.17145]
[1777641803620,24.82,78304.63,0.0,0.34546,0.00022,25.17145]
[1777641803640,24.82,78313.49,0.0,0.34739,0.00022,25.22629]
[1777641803894,24.82,78313.49,0.0,0.34739,0.00022,25.22629]
[1777641805090,24.82,78320.79,0.0,0.34898,0.00022,25.271]
[1777641805101,24.82,78320.79,0.0,0.34898,0.00022,25.271]
[1777641805737,24.82,78325.26,0.0,0.34996,0.00022,25.29853]
[1777641810303,24.83,78324.76,0.0,0.34987,0.00022,25.29579]
[1777641810548,24.83,78325.23,0.0,0.34997,0.00022,25.29874]
[1777641810947,24.83,78325.23,0.0,0.34997,0.00022,25.29874]
[1777641811797,24.83,78325.23,0.0,0.34997,0.00022,25.29874]
[1777641811557,24.83,78324.88,0.0,0.34988,0.00022,25.29305]
[1777641812648,24.83,78324.88,0.0,0.34988,0.00022,25.29305]
[1777641812739,24.83,78324.88,0.0,0.34988,0.00022,25.29305]
[1777641812749,24.83,78322.43,0.0,0.34935,0.00022,25.27823]
[1777641813543,24.83,78322.43,0.0,0.34935,0.00022,25.27823]
[1777641813557,24.83,78322.43,0.0,0.34935,0.00022,25.27823]
[1777641813619,24.83,78315.61,0.0,0.34787,0.00022,25.23659]
[1777641813883,24.83,78315.61,0.0,0.34787,0.00022,25.23659]
[1777641814577,24.83,78315.18,0.0,0.34777,0.00022,25.23379]
[1777641815724,24.83,78315.18,0.0,0.34777,0.00022,25.23379]
[1777641816593,24.83,78310.2,0.0,0.34667,0.00022,25.20287]
[1777641817065,24.83,78310.2,0.0,0.34667,0.00022,25.20287]
[1777641817598,24.83,78310.06,0.0,0.34664,0.00022,25.2019]
[1777641819650,24.82,78307.77,0.0,0.34614,0.00022,25.18761]
[1777641819796,24.82,78301.28,0.0,0.34472,0.00022,25.14711]
[1777641820280,24.82,78301.28,0.0,0.34472,0.00022,25.14711]
[1777641821634,24.82,78293.16,0.0,0.34294,0.00022,25.09574]
[1777641822004,24.82,78293.16,0.0,0.34294,0.00022,25.09574]
[1777641822127,24.82,78293.16,0.0,0.34294,0.00022,25.09574]
[1777641822202,24.82,78293.16,0.0,0.34294,0.00022,25.09574]
[1777641822641,24.82,78288.78,0.0,0.34199,0.00022,25.06783]
[1777641824060,24.82,78288.56,0.0,0.34193,0.00022,25.06626]
[1777641824654,24.82,78288.2,0.0,0.34185,0.00022,25.0638]
[1777641829691,24.81,78289.45,0.0,0.34209,0.00022,25.0709]
[1777641834627,24.81,78290.21,0.0,0.34223,0.00022,25.07508]
[1777641834724,24.81,78292.89,0.0,0.34281,0.00022,25.09187]
[1777641836738,24.81,78301.16,0.0,0.3446,0.00022,25.14362]
[1777641836871,24.81,78301.16,0.0,0.3446,0.00022,25.14362]
[1777641837744,24.81,78296.4,0.0,0.34356,0.00022,25.1136]
[1777641841778,24.81,78294.27,0.0,0.34308,0.00022,25.09981]
[1777641842781,24.8,78295.22,0.0,0.34328,0.00022,25.10555]
[1777641843482,24.8,78295.22,0.0,0.34328,0.00022,25.10555]
[1777641843789,24.8,78300.76,0.0,0.34447,0.00022,25.14018]
[1777641844146,24.8,78300.76,0.0,0.34447,0.00022,25.14018]
[1777641844803,24.8,78300.93,0.0,0.34451,0.00022,25.14114]
[1777641845917,24.8,78303.81,0.0,0.34513,0.00022,25.15902]
[1777641846809,24.8,78304.16,0.0,0.34521,0.00022,25.16121]
[1777641848267,24.8,78303.87,0.0,0.34513,0.00022,25.15915]
[1777641848823,24.8,78306.14,0.0,0.34562,0.00022,25.17322]
[1777641850038,24.8,78309.39,0.0,0.34633,0.00022,25.19332]
[1777641850051,24.8,78309.39,0.0,0.34633,0.00022,25.19332]
[1777641850837,24.8,78314.06,0.0,0.34735,0.00022,25.22221]
[1777641851548,24.8,78314.06,0.0,0.34735,0.00022,25.22221]
[1777641851844,24.8,78316.73,0.0,0.34793,0.00022,25.23862]
[1777641856879,24.79,78315.05,0.0,0.34754,0.00022,25.22762]
[1777641861914,24.79,78309.17,0.0,0.34623,0.00022,25.19056]
[1777641866991,24.79,78303.16,0.0,0.3449,0.00022,25.15264]
[1777641872076,24.79,78301.87,0.0,0.34461,0.00022,25.14099]
[1777641872588,24.79,78301.87,0.0,0.34461,0.00022,25.14099]
[1777641872628,24.79,78301.79,0.0,0.34459,0.00022,25.14061]
[1777641872928,24.79,78301.79,0.0,0.34459,0.00022,25.14061]
[1777641873813,24.79,78298.01,0.0,0.34377,0.00022,25.11691]
[1777641875766,24.79,78289.72,0.0,0.34196,0.00022,25.06433]
[1777641875980,24.79,78289.72,0.0,0.34196,0.00022,25.06433]
[1777641875998,24.79,78289.72,0.0,0.34196,0.00022,25.06433]
[1777641876014,24.79,78289.72,0.0,0.34196,0.00022,25.06433]
[1777641877243,24.79,78279.48,0.0,0.33974,0.00022,24.99876]
[1777641883884,24.78,78284.01,0.0,0.34069,0.00022,25.02693]
[1777641889103,24.78,78288.15,0.0,0.34157,0.00022,25.0528]
[1777641894138,24.78,78285.54,0.0,0.34098,0.00022,25.03565]
[1777641897131,24.78,78286.64,0.0,0.34122,0.00022,25.04251]
[1777641897195,24.78,78286.64,0.0,0.34122,0.00022,25.04251]
[1777641897529,24.78,78286.64,0.0,0.34122,0.00022,25.04251]
[1777641897819,24.78,78288.05,0.0,0.34152,0.00022,25.05142]
[1777641898579,24.78,78288.05,0.0,0.34152,0.00022,25.05142]
[1777641898641,24.77,78300.33,0.0,0.34419,0.00022,25.129]
[1777641899527,24.77,78300.33,0.0,0.34419,0.00022,25.129]
[1777641899629,24.77,78297.13,0.0,0.34349,0.00022,25.10878]
[1777641900218,24.77,78297.13,0.0,0.34349,0.00022,25.10878]
[1777641900863,24.77,78293.2,0.0,0.34263,0.00022,25.08388]
[1777641901482,24.77,78293.2,0.0,0.34263,0.00022,25.08388]
[1777641901634,24.77,78288.59,0.0,0.34162,0.00022,25.05451]
[1777641906876,24.77,78293.45,0.0,0.34266,0.00022,25.08493]
[1777641907230,24.77,78292.89,0.0,0.34253,0.00022,25.08116]
[1777641908837,24.77,78285.26,0.0,0.34087,0.00022,25.0325]
[1777641910401,24.77,78285.68,0.0,0.34096,0.00022,25.03511]
[1777641910502,24.77,78276.14,0.0,0.33889,0.00022,24.97378]
[1777641911070,24.77,78276.14,0.0,0.33889,0.00022,24.97378]
[1777641911082,24.77,78276.14,0.0,0.33889,0.00022,24.97378]
[1777641911086,24.77,78276.14,0.0,0.33889,0.00022,24.97378]
[1777641911654,24.77,78277.1,0.0,0.3391,0.00022,24.97995]
[1777641917057,24.77,78277.94,0.0,0.33927,0.00022,24.98513]
[1777641918178,24.77,78277.84,0.0,0.33925,0.00022,24.98442]
[1777641919474,24.77,78278.74,0.0,0.33944,0.00022,24.99015]
[1777641919575,24.77,78278.88,0.0,0.33947,0.00022,24.99099]
[1777641924628,24.76,78280.87,0.0,0.33989,0.00022,25.00338]
[1777641924730,24.76,78276.87,0.0,0.33902,0.00022,24.97752]
[1777641930393,24.76,78270.59,0.0,0.33764,0.00022,24.93641]
[1777641935432,24.76,78265.93,0.0,0.3366,0.00022,24.90196]
[1777641940766,24.76,78264.69,0.0,0.33633,0.00022,24.89371]
[1777641943978,24.76,78269.57,0.0,0.33738,0.00022,24.92537]
[1777641944490,24.76,78268.48,0.0,0.33714,0.00022,24.9182]
[1777641949528,24.75,78275.15,0.0,0.33857,0.00022,24.96113]
[1777641952843,24.75,78271.72,0.0,0.33782,0.00022,24.9387]
[1777641952944,24.75,78271.18,0.0,0.3377,0.00022,24.93504]
[1777641954347,24.75,78271.18,0.0,0.3377,0.00022,24.93504]
[1777641954567,24.75,78270.9,0.0,0.33763,0.00022,24.93314]
[1777641954989,24.75,78270.9,0.0,0.33763,0.00022,24.93314]
[1777641955706,24.75,78270.9,0.0,0.33763,0.00022,24.93314]
[1777641956359,24.75,78268.25,0.0,0.33706,0.00022,24.9158]
[1777641956579,24.75,78268.25,0.0,0.33706,0.00022,24.91572]
[1777641959674,24.75,78269.11,0.0,0.33724,0.00022,24.92118]
[1777641959705,24.75,78268.55,0.0,0.33711,0.00022,24.91745]
[1777641961600,24.75,78268.55,0.0,0.33711,0.00022,24.91736]
[1777641961912,24.75,78266.22,0.0,0.3366,0.00022,24.90201]
[1777641967656,24.75,78267.31,0.0,0.33683,0.00022,24.90882]
[1777641970449,24.75,78266.77,0.0,0.3367,0.00022,24.90516]
[1777641970913,24.75,78266.77,0.0,0.3367,0.00022,24.90516]
[1777641970680,24.75,78267.28,0.0,0.33681,0.00022,24.90843]
[1777641971685,24.75,78267.45,0.0,0.33685,0.00022,24.90947]
[1777641976720,24.74,78268.82,0.0,0.33713,0.00022,24.91807]
[1777641981755,24.74,78262.54,0.0,0.33576,0.00022,24.8766]
[1777641987009,24.74,78262.3,0.0,0.33569,0.00022,24.87454]
[1777641987622,24.74,78263.42,0.0,0.33593,0.00022,24.88179]
[1777641988859,24.74,78261.2,0.0,0.33545,0.00022,24.86709]
[1777641988907,24.74,78261.7,0.0,0.33555,0.00022,24.87017]
[1777641994847,24.73,78260.21,0.0,0.33518,0.00022,24.85603]
[1777641995986,24.73,78260.21,0.0,0.33518,0.00022,24.85603]
[1777641996130,24.73,78260.7,0.0,0.33528,0.00022,24.85911]
[1777641996694,24.73,78260.7,0.0,0.33528,0.00022,24.85911]
[1777641996860,24.73,78264.88,0.0,0.33619,0.00022,24.88653]
[1777641997960,24.73,78277.57,0.0,0.33893,0.00022,24.96899]
[1777642001479,24.73,78277.22,0.0,0.33884,0.00022,24.9665]
[1777642001897,24.73,78277.68,0.0,0.33894,0.00022,24.96936]
[1777642002568,24.73,78277.68,0.0,0.33894,0.00022,24.96936]
[1777642002908,24.73,78272.65,0.0,0.33784,0.00022,24.93656]
[1777642004568,24.73,78270.37,0.0,0.33735,0.00022,24.92172]
[1777642004915,24.73,78270.77,0.0,0.33743,0.00022,24.92419]
[1777642007454,24.73,78271.49,0.0,0.33758,0.00022,24.92881]
[1777642007937,24.73,78273.47,0.0,0.33801,0.00022,24.94162]
[1777642011988,24.73,78269.89,0.0,0.33723,0.00022,24.91809]
[1777642011993,24.73,78269.89,0.0,0.33723,0.00022,24.91809]
[1777642012973,24.72,78266.63,0.0,0.33651,0.00022,24.89636]
[1777642013636,24.72,78266.63,0.0,0.33651,0.00022,24.89636]
[1777642013978,24.72,78265.57,0.0,0.33627,0.00022,24.88926]
[1777642020026,24.72,78269.62,0.0,0.33712,0.00022,24.91491]
[1777642022563,24.72,78269.2,0.0,0.33702,0.00022,24.91193]
[1777642023042,24.72,78276.31,0.0,0.33856,0.00022,24.95808]
[1777642024504,24.72,78279.07,0.0,0.33915,0.00022,24.97581]
[1777642025056,24.72,78277.93,0.0,0.3389,0.00022,24.96832]
[1777642027784,24.71,78279.82,0.0,0.3393,0.00022,24.98024]
[1777642028076,24.71,78279.82,0.0,0.3393,0.00022,24.98024]
[1777642028077,24.71,78277.0,0.0,0.33868,0.00022,24.96189]
[1777642029083,24.71,78275.79,0.0,0.33842,0.00022,24.95394]
[1777642030112,24.71,78275.79,0.0,0.33842,0.00022,24.95394]
[1777642030781,24.71,78275.79,0.0,0.33842,0.00022,24.95394]
[1777642031530,24.71,78275.72,0.0,0.3384,0.00022,24.95338]
[1777642031681,24.71,78275.72,0.0,0.3384,0.00022,24.95338]
[1777642036917,24.71,78271.21,0.0,0.3374,0.00022,24.92353]
[1777642041836,24.71,78270.53,0.0,0.33724,0.00022,24.91865]
[1777642042954,24.71,78272.3,0.0,0.33762,0.00022,24.92997]
[1777642042963,24.71,78272.3,0.0,0.33762,0.00022,24.92997]
[1777642042967,24.71,78272.3,0.0,0.33762,0.00022,24.92997]
[1777642043056,24.7,78272.86,0.0,0.33773,0.00022,24.93338]
[1777642045483,24.7,78273.04,0.0,0.33776,0.00022,24.93432]
[1777642045503,24.7,78272.26,0.0,0.33759,0.00022,24.92924]
[1777642046598,24.7,78272.26,0.0,0.33759,0.00022,24.92924]
[1777642047434,24.7,78272.2,0.0,0.33757,0.00022,24.92874]
[1777642047787,24.7,78272.2,0.0,0.33757,0.00022,24.92874]
[1777642047858,24.7,78272.2,0.0,0.33757,0.00022,24.92874]
[1777642048899,24.7,78272.93,0.0,0.33773,0.00022,24.93339]
[1777642048940,24.7,78272.93,0.0,0.33773,0.00022,24.93339]
[1777642050106,24.7,78280.99,0.0,0.33947,0.00022,24.98527]
[1777642052048,24.7,78281.59,0.0,0.3396,0.00022,24.98914]
[1777642053542,24.7,78281.59,0.0,0.33957,0.00022,24.98516]
[1777642053758,24.7,78281.88,0.0,0.33962,0.00022,24.9869]
[1777642059294,24.69,78282.44,0.0,0.33972,0.00022,24.9897]
[1777642060285,24.69,78282.44,0.0,0.33972,0.00022,24.9897]
[1777642060339,24.69,78283.66,0.0,0.33998,0.00022,24.99743]
[1777642065563,24.69,78288.22,0.0,0.34095,0.00022,25.02624]
[1777642065654,24.69,78288.22,0.0,0.34095,0.00022,25.02624]
[1777642065665,24.69,78287.68,0.0,0.34083,0.00022,25.02268]
[1777642068212,24.69,78287.49,0.0,0.34078,0.00022,25.02128]
[1777642068358,24.69,78287.3,0.0,0.34074,0.00022,25.01997]
[1777642069505,24.69,78287.3,0.0,0.34074,0.00022,25.01997]
[1777642069606,24.69,78287.37,0.0,0.34075,0.00022,25.02033]
[1777642075753,24.69,78286.74,0.0,0.3406,0.00022,25.01588]
[1777642079444,24.68,78288.34,0.0,0.34094,0.00022,25.02588]
[1777642079498,24.68,78288.31,0.0,0.34093,0.00022,25.02562]
[1777642080205,24.68,78288.31,0.0,0.34093,0.00022,25.02562]
[1777642080347,24.68,78288.31,0.0,0.34093,0.00022,25.02562]
[1777642080659,24.68,78288.31,0.0,0.34093,0.00022,25.02562]
[1777642080741,24.68,78288.31,0.0,0.34093,0.00022,25.02562]
[1777642080914,24.68,78288.31,0.0,0.34093,0.00022,25.02562]
[1777642080993,24.68,78291.39,0.0,0.3416,0.00022,25.04527]
[1777642081867,24.68,78291.39,0.0,0.3416,0.00022,25.04527]
[1777642082007,24.68,78291.39,0.0,0.3416,0.00022,25.04527]
[1777642082135,24.68,78289.5,0.0,0.34118,0.00022,25.03315]
[1777642083718,24.68,78290.05,0.0,0.3413,0.00022,25.03667]
[1777642084063,24.68,78290.01,0.0,0.3413,0.00022,25.03639]
[1777642084900,24.68,78290.01,0.0,0.3413,0.00022,25.03639]
[1777642084955,24.68,78286.84,0.0,0.3406,0.00022,25.01607]
[1777642085618,24.68,78286.84,0.0,0.3406,0.00022,25.01607]
[1777642085683,24.68,78285.54,0.0,0.34032,0.00022,25.00761]
[1777642091519,24.68,78282.85,0.0,0.33972,0.00022,24.99003]
[1777642096554,24.68,78283.88,0.0,0.33994,0.00022,24.99648]
[1777642098541,24.68,78284.03,0.0,0.33997,0.00022,24.99741]
[1777642098642,24.68,78283.96,0.0,0.33996,0.00022,24.99692]
[1777642104610,24.68,78288.72,0.0,0.34098,0.00022,25.02722]
[1777642107820,24.68,78288.68,0.0,0.34097,0.00022,25.02685]
[1777642107921,24.68,78285.61,0.0,0.3403,0.00022,25.00707]
[1777642108414,24.68,78285.61,0.0,0.3403,0.00022,25.00707]
[1777642108732,24.68,78285.61,0.0,0.3403,0.00022,25.00707]
[1777642108747,24.68,78285.61,0.0,0.3403,0.00022,25.00707]
[1777642109103,24.68,78285.13,0.0,0.34019,0.00022,25.00389]
[1777642109410,24.68,78285.13,0.0,0.34019,0.00022,25.00389]
[1777642109890,24.68,78285.13,0.0,0.34019,0.00022,25.00389]
[1777642111871,24.68,78282.57,0.0,0.33963,0.00022,24.98729]
[1777642112079,24.67,78281.19,0.0,0.3393,0.00022,24.9745]
[1777642117516,24.67,78278.13,0.0,0.33863,0.00022,24.95431]
[1777642120844,24.67,78274.66,0.0,0.33786,0.00022,24.9313]
[1777642121175,24.67,78266.48,0.0,0.33607,0.00022,24.87746]
[1777642123487,24.67,78265.57,0.0,0.33587,0.00022,24.87125]
[1777642123745,24.67,78265.57,0.0,0.33587,0.00022,24.87125]
[1777642128780,24.66,78266.38,0.0,0.33602,0.00022,24.87599]
[1777642133819,24.66,78266.41,0.0,0.336,0.00022,24.87555]
[1777642138855,24.66,78266.14,0.0,0.33592,0.00022,24.87313]
[1777642140281,24.66,78266.03,0.0,0.3359,0.00022,24.87227]
[1777642140381,24.66,78266.03,0.0,0.3359,0.00022,24.87227]
[1777642140409,24.66,78266.03,0.0,0.3359,0.00022,24.87227]
[1777642140417,24.66,78266.03,0.0,0.3359,0.00022,24.87227]
[1777642140888,24.66,78266.03,0.0,0.3359,0.00022,24.87227]
[1777642140947,24.66,78263.69,0.0,0.33538,0.00022,24.85671]
[1777642146910,24.65,78267.22,0.0,0.33611,0.00022,24.8788]
[1777642151944,24.64,78262.82,0.0,0.33512,0.00022,24.84874]
[1777642156985,24.64,78259.96,0.0,0.33447,0.00022,24.82884]
[1777642162021,24.63,78252.01,0.0,0.33271,0.00022,24.77493]
[1777642165154,24.63,78252.54,0.0,0.33282,0.00022,24.77817]
[1777642165676,24.63,78252.58,0.0,0.33282,0.00022,24.77828]
[1777642165732,24.63,78252.58,0.0,0.33282,0.00022,24.77828]
[1777642166162,24.63,78252.58,0.0,0.33282,0.00022,24.77828]
[1777642166050,24.63,78249.44,0.0,0.33214,0.00022,24.75708]
[1777642167058,24.63,78237.94,0.0,0.32965,0.00022,24.6792]
[1777642167311,24.63,78237.94,0.0,0.32965,0.00022,24.6792]
[1777642167725,24.63,78237.94,0.0,0.32965,0.00022,24.6792]
[1777642168063,24.63,78234.39,0.0,0.32888,0.00022,24.65488]
[1777642168441,24.63,78234.39,0.0,0.32888,0.00022,24.65488]
[1777642169070,24.63,78235.41,0.0,0.32909,0.00022,24.6617]
[1777642171975,24.63,78230.78,0.0,0.32807,0.00022,24.62615]
[1777642172090,24.63,78235.2,0.0,0.32902,0.00022,24.65622]
[1777642177128,24.62,78240.7,0.0,0.33018,0.00022,24.69289]
[1777642180150,24.62,78248.3,0.0,0.3318,0.00022,24.74359]
[1777642185183,24.62,78248.13,0.0,0.33173,0.00022,24.74144]
[1777642190240,24.61,78249.98,0.0,0.3321,0.00022,24.75321]
[1777642190261,24.61,78249.65,0.0,0.33203,0.00022,24.75086]
[1777642196492,24.61,78247.76,0.0,0.33159,0.00022,24.73717]
[1777642196922,24.61,78247.76,0.0,0.33159,0.00022,24.73717]
[1777642200836,24.6,78247.65,0.0,0.33154,0.00022,24.73567]
[1777642200938,24.6,78247.69,0.0,0.33154,0.00022,24.73575]
[1777642201654,24.6,78247.69,0.0,0.33154,0.00022,24.73575]
[1777642201766,24.6,78248.17,0.0,0.33164,0.00022,24.73885]
[1777642205080,24.6,78247.49,0.0,0.33148,0.00022,24.734]
[1777642205248,24.6,78240.57,0.0,0.32998,0.00022,24.68704]
[1777642205726,24.6,78240.57,0.0,0.32998,0.00022,24.68704]
[1777642205796,24.6,78233.82,0.0,0.32853,0.00022,24.64104]
[1777642207208,24.6,78220.73,0.0,0.32571,0.00021,24.55081]
[1777642207948,24.6,78220.73,0.0,0.32571,0.00021,24.55081]
[1777642208249,24.6,78216.12,0.0,0.32471,0.00021,24.51858]
[1777642210099,24.6,78207.6,0.0,0.32287,0.00021,24.45869]
[1777642210567,24.6,78207.6,0.0,0.32287,0.00021,24.45869]
[1777642210619,24.6,78215.34,0.0,0.32453,0.00021,24.51283]
[1777642211706,24.6,78215.34,0.0,0.32453,0.00021,24.51283]
[1777642211742,24.6,78215.34,0.0,0.32453,0.00021,24.51283]
[1777642211838,24.6,78215.34,0.0,0.32453,0.00021,24.51283]
[1777642211940,24.6,78219.5,0.0,0.32542,0.00021,24.54145]
[1777642214681,24.59,78225.13,0.0,0.32662,0.00022,24.58022]
[1777642215039,24.59,78225.13,0.0,0.32662,0.00022,24.58022]
[1777642216062,24.59,78225.93,0.0,0.32678,0.00022,24.58537]
[1777642216092,24.59,78225.93,0.0,0.32678,0.00022,24.58537]
[1777642216182,24.59,78219.32,0.0,0.32531,0.00021,24.53811]
[1777642216788,24.59,78219.32,0.0,0.32531,0.00021,24.53811]
[1777642216949,24.59,78205.67,0.0,0.32238,0.00021,24.44252]
[1777642217948,24.59,78205.67,0.0,0.32238,0.00021,24.44252]
[1777642218285,24.58,78199.68,0.0,0.32109,0.00021,24.40006]
[1777642218477,24.58,78199.68,0.0,0.32109,0.00021,24.40006]
[1777642218579,24.58,78187.93,0.0,0.31858,0.00021,24.3164]
[1777642219775,24.58,78187.93,0.0,0.31858,0.00021,24.3164]
[1777642219787,24.58,78187.93,0.0,0.31858,0.00021,24.3164]
[1777642220096,24.58,78186.96,0.0,0.31836,0.00021,24.30908]
[1777642220645,24.58,78186.96,0.0,0.31836,0.00021,24.30908]
[1777642222093,24.58,78183.81,0.0,0.31769,0.00021,24.28632]
[1777642222194,24.58,78184.18,0.0,0.31776,0.00021,24.28885]
[1777642227712,24.58,78182.65,0.0,0.31741,0.00021,24.27715]
[1777642228819,24.58,78180.93,0.0,0.31704,0.00021,24.26458]
[1777642229084,24.58,78181.35,0.0,0.31713,0.00021,24.26751]
[1777642231256,24.58,78192.35,0.0,0.31945,0.00021,24.3425]
[1777642231348,24.58,78192.35,0.0,0.31945,0.00021,24.3425]
[1777642231367,24.58,78192.35,0.0,0.31945,0.00021,24.3425]
[1777642231536,24.58,78191.92,0.0,0.31936,0.00021,24.33943]
[1777642233926,24.58,78196.98,0.0,0.32043,0.00021,24.37526]
[1777642233991,24.58,78200.86,0.0,0.32126,0.00021,24.40266]
[1777642239585,24.57,78207.98,0.0,0.32277,0.00021,24.45266]
[1777642244620,24.57,78206.71,0.0,0.32249,0.00021,24.44336]
[1777642246126,24.57,78206.71,0.0,0.32249,0.00021,24.44336]
[1777642246201,24.57,78208.64,0.0,0.3229,0.00021,24.4569]
[1777642248042,24.57,78218.19,0.0,0.32495,0.00021,24.52358]
[1777642248384,24.57,78218.19,0.0,0.32495,0.00021,24.52358]
[1777642248891,24.57,78218.19,0.0,0.32495,0.00021,24.52358]
[1777642248900,24.57,78218.19,0.0,0.32495,0.00021,24.52358]
[1777642248992,24.57,78217.88,0.0,0.32488,0.00021,24.52133]
[1777642253054,24.57,78216.96,0.0,0.32468,0.00021,24.5148]
[1777642253294,24.57,78216.47,0.0,0.32457,0.00021,24.51137]
[1777642254260,24.57,78232.54,0.0,0.32803,0.00022,24.62254]
[1777642255006,24.57,78233.62,0.0,0.32826,0.00022,24.62992]
[1777642255325,24.57,78233.62,0.0,0.32826,0.00022,24.62992]
[1777642255698,24.57,78233.62,0.0,0.32826,0.00022,24.62987]
[1777642258321,24.57,78233.73,0.0,0.32829,0.00022,24.63064]
[1777642258658,24.57,78231.18,0.0,0.32774,0.00022,24.61316]
[1777642259230,24.57,78236.35,0.0,0.32885,0.00022,24.6486]
[1777642260714,24.57,78236.37,0.0,0.32886,0.00022,24.64874]
[1777642260774,24.57,78237.09,0.0,0.32901,0.00022,24.65365]
[1777642262696,24.57,78237.09,0.0,0.32901,0.00022,24.65364]
[1777642263263,24.57,78237.09,0.0,0.32901,0.00022,24.65364]
[1777642263321,24.57,78244.98,0.0,0.33072,0.00022,24.70731]
[1777642263797,24.57,78244.98,0.0,0.33072,0.00022,24.70731]
[1777642263865,24.57,78243.86,0.0,0.33048,0.00022,24.69973]
[1777642264461,24.57,78243.86,0.0,0.33048,0.00022,24.69973]
[1777642264725,24.57,78243.86,0.0,0.33048,0.00022,24.69973]
[1777642264825,24.57,78234.0,0.0,0.32835,0.00022,24.63252]
[1777642266065,24.57,78234.0,0.0,0.32835,0.00022,24.63252]
[1777642266284,24.57,78234.0,0.0,0.32835,0.00022,24.63252]
[1777642266141,24.57,78233.86,0.0,0.32832,0.00022,24.63157]
[1777642266586,24.57,78233.86,0.0,0.32832,0.00022,24.63157]
[1777642267249,24.57,78211.34,0.0,0.32347,0.00021,24.47548]
[1777642267808,24.57,78211.34,0.0,0.32347,0.00021,24.47548]
[1777642268029,24.57,78204.73,0.0,0.32206,0.00021,24.4292]
[1777642268438,24.57,78204.73,0.0,0.32206,0.00021,24.4292]
[1777642268442,24.57,78204.73,0.0,0.32206,0.00021,24.4292]
[1777642269187,24.57,78204.73,0.0,0.32206,0.00021,24.4292]
[1777642269244,24.57,78213.57,0.0,0.32396,0.00021,24.49137]
[1777642269477,24.57,78213.57,0.0,0.32396,0.00021,24.49137]
[1777642269648,24.57,78213.57,0.0,0.32396,0.00021,24.49137]
[1777642269800,24.57,78213.57,0.0,0.32396,0.00021,24.49146]
[1777642271249,24.57,78231.91,0.0,0.32791,0.00022,24.61864]
[1777642271877,24.57,78231.91,0.0,0.32791,0.00022,24.61864]
[1777642271919,24.57,78232.76,0.0,0.3281,0.00022,24.62452]
[1777642272427,24.57,78232.76,0.0,0.3281,0.00022,24.62452]
[1777642272823,24.57,78232.93,0.0,0.32813,0.00022,24.62569]
[1777642273827,24.57,78245.42,0.0,0.33083,0.00022,24.71094]
[1777642275840,24.57,78254.07,0.0,0.33271,0.00022,24.76933]
[1777642277415,24.57,78257.95,0.0,0.33356,0.00022,24.79539]
[1777642277677,24.57,78257.95,0.0,0.33356,0.00022,24.79539]
[1777642277958,24.57,78257.95,0.0,0.33356,0.00022,24.79539]
[1777642277973,24.57,78257.95,0.0,0.33356,0.00022,24.79539]
[1777642278013,24.58,78262.57,0.0,0.33456,0.00022,24.8263]
[1777642279185,24.58,78262.57,0.0,0.33456,0.00022,24.8263]
[1777642279257,24.58,78271.14,0.0,0.33643,0.00022,24.8831]
[1777642279813,24.58,78271.14,0.0,0.33643,0.00022,24.8831]
[1777642279893,24.58,78271.14,0.0,0.33643,0.00022,24.8831]
[1777642280046,24.58,78271.14,0.0,0.33643,0.00022,24.8831]
[1777642281825,24.58,78268.82,0.0,0.33594,0.00022,24.86821]
[1777642282118,24.58,78271.57,0.0,0.33658,0.00022,24.88749]
[1777642282721,24.58,78271.57,0.0,0.33658,0.00022,24.88749]
[1777642282754,24.58,78271.57,0.0,0.33658,0.00022,24.88749]
[1777642282889,24.58,78271.57,0.0,0.33658,0.00022,24.8876]
[1777642283400,24.58,78271.57,0.0,0.33658,0.00022,24.8876]
[1777642283896,24.59,78273.2,0.0,0.33694,0.00022,24.89842]
[1777642285037,24.59,78273.2,0.0,0.33694,0.00022,24.89842]
[1777642285124,24.59,78271.85,0.0,0.33665,0.00022,24.88966]
[1777642290945,24.59,78267.97,0.0,0.33583,0.00022,24.86485]
[1777642295981,24.59,78265.32,0.0,0.33525,0.00022,24.84412]
[1777642299706,24.59,78264.56,0.0,0.3351,0.00022,24.83939]
[1777642299890,24.59,78264.56,0.0,0.3351,0.00022,24.83939]
[1777642299916,24.59,78264.56,0.0,0.3351,0.00022,24.83939]
[1777642300017,24.59,78257.5,0.0,0.33357,0.00022,24.79252]
[1777642303344,24.6,78255.52,0.0,0.33315,0.00022,24.77949]
[1777642303346,24.6,78254.97,0.0,0.33303,0.00022,24.77591]
[1777642303813,24.6,78254.97,0.0,0.33303,0.00022,24.77591]
[1777642304176,24.6,78254.97,0.0,0.33303,0.00022,24.77591]
[1777642304192,24.6,78254.97,0.0,0.33303,0.00022,24.77591]
[1777642304266,24.6,78259.79,0.0,0.33408,0.00022,24.80819]
[1777642306051,24.6,78269.84,0.0,0.33627,0.00022,24.87505]
[1777642311085,24.6,78270.02,0.0,0.33633,0.00022,24.87668]
[1777642316120,24.6,78271.87,0.0,0.33674,0.00022,24.88921]
[1777642318497,24.6,78270.73,0.0,0.3365,0.00022,24.88186]
[1777642318503,24.6,78270.73,0.0,0.3365,0.00022,24.88186]
[1777642318505,24.6,78270.73,0.0,0.3365,0.00022,24.88186]
[1777642318529,24.6,78270.73,0.0,0.3365,0.00022,24.88186]
[1777642318762,24.6,78270.73,0.0,0.3365,0.00022,24.88186]
[1777642319202,24.6,78262.14,0.0,0.33464,0.00022,24.82517]
[1777642319568,24.6,78262.14,0.0,0.33464,0.00022,24.82517]
[1777642320150,24.6,78262.19,0.0,0.33465,0.00022,24.82558]
[1777642322372,24.6,78261.0,0.0,0.33439,0.00022,24.81777]
[1777642323526,24.6,78261.0,0.0,0.3344,0.00022,24.81779]
[1777642323539,24.6,78261.0,0.0,0.3344,0.00022,24.81779]
[1777642324176,24.61,78265.76,0.0,0.33543,0.00022,24.84947]
[1777642325985,24.61,78269.14,0.0,0.33617,0.00022,24.87186]
[1777642326190,24.61,78275.88,0.0,0.33764,0.00022,24.91618]
[1777642326488,24.61,78275.88,0.0,0.33764,0.00022,24.91618]
[1777642327198,24.61,78277.99,0.0,0.3381,0.00022,24.93]
[1777642332232,24.61,78277.88,0.0,0.33808,0.00022,24.92939]
[1777642337397,24.61,78276.04,0.0,0.33769,0.00022,24.91754]
[1777642344022,24.61,78273.06,0.0,0.33705,0.00022,24.89835]
[1777642345611,24.61,78273.09,0.0,0.33706,0.00022,24.89862]
[1777642346332,24.61,78271.96,0.0,0.33681,0.00022,24.89123]
[1777642347339,24.61,78262.89,0.0,0.33484,0.00022,24.83142]
[1777642347963,24.61,78262.89,0.0,0.33484,0.00022,24.83142]
[1777642349098,24.61,78261.05,0.0,0.33445,0.00022,24.81929]
[1777642349107,24.61,78261.05,0.0,0.33445,0.00022,24.81929]
[1777642349390,24.61,78254.56,0.0,0.33304,0.00022,24.77612]
[1777642349725,24.61,78254.56,0.0,0.33304,0.00022,24.77612]
[1777642350360,24.61,78254.56,0.0,0.33305,0.00022,24.77624]
[1777642351055,24.61,78254.56,0.0,0.33305,0.00022,24.77624]
[1777642356402,24.61,78256.65,0.0,0.33349,0.00022,24.78671]
[1777642361437,24.61,78257.43,0.0,0.33366,0.00022,24.79205]
[1777642367310,24.62,78259.58,0.0,0.33414,0.00022,24.80671]
[1777642371227,24.62,78260.36,0.0,0.33432,0.00022,24.81218]
[1777642371328,24.62,78260.07,0.0,0.33426,0.00022,24.81037]
[1777642372679,24.62,78262.97,0.0,0.33489,0.00022,24.82974]
[1777642373290,24.62,78265.68,0.0,0.33548,0.00022,24.84777]
[1777642374037,24.62,78265.68,0.0,0.33548,0.00022,24.84777]
[1777642374422,24.62,78265.68,0.0,0.33548,0.00022,24.84777]
[1777642374352,24.62,78273.75,0.0,0.33724,0.00022,24.90095]
[1777642374590,24.62,78273.75,0.0,0.33724,0.00022,24.90095]
[1777642374750,24.62,78285.24,0.0,0.33975,0.00022,24.97581]
[1777642376491,24.62,78285.24,0.0,0.33975,0.00022,24.97581]
[1777642376671,24.62,78285.24,0.0,0.33975,0.00022,24.97581]
[1777642376800,24.62,78293.73,0.0,0.34163,0.00022,25.03111]
[1777642377863,24.62,78293.73,0.0,0.34163,0.00022,25.03111]
[1777642378165,24.62,78293.73,0.0,0.34163,0.00022,25.03111]
[1777642378245,24.62,78296.71,0.0,0.34229,0.00022,25.05046]
[1777642379265,24.62,78296.71,0.0,0.34229,0.00022,25.05046]
[1777642379360,24.63,78307.26,0.0,0.34461,0.00022,25.11764]
[1777642382783,24.64,78309.94,0.0,0.34531,0.00022,25.13742]
[1777642383066,24.64,78309.63,0.0,0.34524,0.00022,25.13569]
[1777642383882,24.64,78309.63,0.0,0.34524,0.00022,25.13569]
[1777642383939,24.64,78309.63,0.0,0.34524,0.00022,25.13569]
[1777642385943,24.65,78310.54,0.0,0.34546,0.00022,25.14182]
[1777642386044,24.65,78311.19,0.0,0.34561,0.00022,25.1461]
[1777642386531,24.65,78311.19,0.0,0.34561,0.00022,25.1461]
[1777642386613,24.65,78311.19,0.0,0.34561,0.00022,25.1461]
[1777642386647,24.65,78311.19,0.0,0.34561,0.00022,25.1461]
[1777642386735,24.65,78312.29,0.0,0.34586,0.00022,25.15319]
[1777642387785,24.65,78312.29,0.0,0.34586,0.00022,25.15319]
[1777642388186,24.65,78312.29,0.0,0.34586,0.00022,25.15319]
[1777642392682,24.66,78311.41,0.0,0.3457,0.00022,25.14867]
[1777642392801,24.66,78310.77,0.0,0.34556,0.00022,25.14466]
[1777642394714,24.66,78310.77,0.0,0.34557,0.00022,25.14486]
[1777642395152,24.66,78315.39,0.0,0.3466,0.00022,25.17411]
[1777642396884,24.66,78314.1,0.0,0.34632,0.00022,25.1663]
[1777642397376,24.66,78313.69,0.0,0.34624,0.00022,25.16399]
[1777642399528,24.66,78318.93,0.0,0.34741,0.00022,25.19704]
[1777642399725,24.67,78321.41,0.0,0.34796,0.00022,25.2126]
[1777642401382,24.67,78321.41,0.0,0.34796,0.00022,25.2126]
[1777642401210,24.67,78336.13,0.0,0.35121,0.00022,25.30291]
[1777642402350,24.67,78336.13,0.0,0.35121,0.00022,25.30291]
[1777642402358,24.67,78336.13,0.0,0.35121,0.00022,25.30291]
[1777642402363,24.67,78344.35,0.0,0.35303,0.00022,25.35267]
[1777642402541,24.67,78344.35,0.0,0.35303,0.00022,25.35267]
[1777642402558,24.67,78344.35,0.0,0.35303,0.00022,25.35267]
[1777642403024,24.67,78344.35,0.0,0.35303,0.00022,25.35267]
[1777642403375,24.67,78344.35,0.0,0.35303,0.00022,25.35267]
[1777642403449,24.67,78345.86,0.0,0.35337,0.00022,25.36193]
[1777642404788,24.67,78357.22,0.0,0.35589,0.00022,25.42987]
[1777642406751,24.67,78357.22,0.0,0.3559,0.00022,25.43]
[1777642407187,24.67,78357.22,0.0,0.3559,0.00022,25.43]
[1777642412249,24.68,78354.78,0.0,0.35538,0.00022,25.41623]
[1777642417605,24.68,78352.13,0.0,0.35481,0.00022,25.39765]
[1777642420496,24.68,78357.56,0.0,0.35603,0.00022,25.43017]
[1777642421127,24.68,78357.56,0.0,0.35603,0.00022,25.43017]
[1777642421217,24.69,78367.33,0.0,0.3582,0.00022,25.48752]
[1777642423388,24.69,78372.33,0.0,0.35934,0.00022,25.51746]
[1777642423726,24.69,78372.33,0.0,0.35934,0.00022,25.51746]
[1777642424429,24.69,78377.72,0.0,0.36055,0.00022,25.54881]
[1777642425214,24.69,78377.72,0.0,0.36055,0.00022,25.54881]
[1777642425286,24.69,78379.54,0.0,0.36096,0.00022,25.55933]
[1777642425758,24.69,78379.54,0.0,0.36096,0.00022,25.55933]
[1777642425886,24.69,78379.54,0.0,0.36096,0.00022,25.55935]
[1777642427271,24.69,78379.54,0.0,0.36096,0.00022,25.55935]
[1777642427293,24.69,78384.91,0.0,0.36215,0.00022,25.58995]
[1777642428383,24.69,78384.91,0.0,0.36215,0.00022,25.58995]
[1777642428394,24.69,78387.35,0.0,0.36269,0.00022,25.60376]
[1777642429479,24.69,78387.35,0.0,0.36269,0.00022,25.60376]
[1777642429597,24.69,78393.65,0.0,0.36409,0.00022,25.639]
[1777642429913,24.69,78393.65,0.0,0.36409,0.00022,25.639]
[1777642430473,24.69,78415.03,0.0,0.36884,0.00022,25.75675]
[1777642431385,24.69,78425.62,0.0,0.37123,0.00022,25.81444]
[1777642431549,24.69,78425.62,0.0,0.37123,0.00022,25.81444]
[1777642432309,24.69,78425.62,0.0,0.37123,0.00022,25.81444]
[1777642432410,24.69,78433.78,0.0,0.37306,0.00022,25.85792]
[1777642432728,24.69,78433.78,0.0,0.37306,0.00022,25.85792]
[1777642432735,24.69,78433.78,0.0,0.37306,0.00022,25.85792]
[1777642432935,24.71,78433.78,0.0,0.37314,0.00022,25.85971]
[1777642434230,24.71,78425.62,0.0,0.37132,0.00022,25.81648]
[1777642435479,24.71,78425.62,0.0,0.37132,0.00022,25.81648]
[1777642435488,24.71,78428.79,0.0,0.37204,0.00022,25.83359]
[1777642437525,24.73,78431.66,0.0,0.37279,0.00022,25.85115]
[1777642438313,24.74,78431.43,0.0,0.37279,0.00022,25.85101]
[1777642439459,24.74,78431.43,0.0,0.37279,0.00022,25.85101]
[1777642440247,24.74,78432.16,0.0,0.37296,0.00022,25.85509]
[1777642441263,24.74,78432.16,0.0,0.37296,0.00022,25.85509]
[1777642441448,24.75,78432.85,0.0,0.37316,0.00022,25.85981]
[1777642441588,24.75,78432.85,0.0,0.37316,0.00022,25.85981]
[1777642441913,24.75,78432.85,0.0,0.37316,0.00022,25.85981]
[1777642442025,24.75,78432.85,0.0,0.37316,0.00022,25.85981]
[1777642442149,24.75,78432.85,0.0,0.37316,0.00022,25.85981]
[1777642442362,24.76,78445.45,0.0,0.37603,0.00022,25.92667]
[1777642442572,24.76,78445.45,0.0,0.37603,0.00022,25.92667]
[1777642442958,24.76,78445.45,0.0,0.37603,0.00022,25.92667]
[1777642443254,24.76,78445.45,0.0,0.37603,0.00022,25.92667]
[1777642443338,24.77,78444.68,0.0,0.37589,0.00022,25.92325]
[1777642443785,24.77,78444.68,0.0,0.37589,0.00022,25.92325]
[1777642443965,24.77,78444.68,0.0,0.37589,0.00022,25.92325]
[1777642443997,24.77,78444.68,0.0,0.37589,0.00022,25.92325]
[1777642444027,24.77,78444.68,0.0,0.37589,0.00022,25.92325]
[1777642444486,24.77,78445.64,0.0,0.37613,0.00022,25.92879]
[1777642444578,24.77,78445.64,0.0,0.37613,0.00022,25.92879]
[1777642445097,24.77,78445.64,0.0,0.37613,0.00022,25.92879]
[1777642445144,24.78,78446.45,0.0,0.37633,0.00022,25.9335]
[1777642445778,24.78,78446.45,0.0,0.37633,0.00022,25.9335]
[1777642445808,24.78,78446.45,0.0,0.37633,0.00022,25.9335]
[1777642446040,24.78,78446.45,0.0,0.37633,0.00022,25.9335]
[1777642446077,24.78,78446.45,0.0,0.37633,0.00022,25.9335]
[1777642446341,24.78,78446.45,0.0,0.37633,0.00022,25.9335]
[1777642447081,24.78,78441.88,0.0,0.37533,0.00022,25.91032]
[1777642447341,24.78,78447.18,0.0,0.37652,0.00022,25.9378]
[1777642447743,24.78,78447.18,0.0,0.37652,0.00022,25.9378]
[1777642447755,24.78,78447.18,0.0,0.37652,0.00022,25.9378]
[1777642448468,24.78,78447.18,0.0,0.37652,0.00022,25.9378]
[1777642448412,24.78,78447.74,0.0,0.37665,0.00022,25.94079]
[1777642448796,24.78,78447.74,0.0,0.37665,0.00022,25.94079]
[1777642449049,24.79,78447.74,0.0,0.3767,0.00022,25.94184]
[1777642449678,24.79,78447.74,0.0,0.3767,0.00022,25.94184]
[1777642450448,24.79,78453.39,0.0,0.37797,0.00022,25.97085]
[1777642451693,24.79,78453.39,0.0,0.37798,0.00022,25.97093]
[1777642452099,24.79,78453.39,0.0,0.37798,0.00022,25.97093]
[1777642452292,24.79,78453.39,0.0,0.37798,0.00022,25.97093]
[1777642452471,24.79,78460.91,0.0,0.37967,0.00022,26.00911]
[1777642453115,24.79,78469.11,0.0,0.38152,0.00023,26.05017]
[1777642456874,24.8,78469.9,0.0,0.38174,0.00022,26.05493]
[1777642457209,24.8,78469.9,0.0,0.38174,0.00022,26.05493]
[1777642457313,24.8,78469.26,0.0,0.3816,0.00022,26.05203]
[1777642457809,24.8,78469.26,0.0,0.3816,0.00022,26.05203]
[1777642458114,24.81,78469.26,0.0,0.38162,0.00022,26.05229]
[1777642458630,24.81,78469.26,0.0,0.38162,0.00022,26.05229]
[1777642459175,24.81,78469.26,0.0,0.38162,0.00022,26.05229]
[1777642459225,24.81,78459.57,0.0,0.37945,0.00022,26.0041]
[1777642459636,24.81,78459.57,0.0,0.37945,0.00022,26.0041]
[1777642459744,24.81,78459.57,0.0,0.37945,0.00022,26.0041]
[1777642460045,24.81,78459.57,0.0,0.37945,0.00022,26.0041]
[1777642460177,24.81,78459.57,0.0,0.37945,0.00022,26.0041]
[1777642460280,24.81,78447.03,0.0,0.37664,0.00022,25.9403]
[1777642461772,24.81,78447.03,0.0,0.37664,0.00022,25.9403]
[1777642461810,24.81,78447.03,0.0,0.37664,0.00022,25.9403]
[1777642462508,24.81,78447.03,0.0,0.37664,0.00022,25.9403]
[1777642462516,24.81,78433.61,0.0,0.37364,0.00022,25.87061]
[1777642463514,24.81,78433.61,0.0,0.37364,0.00022,25.87061]
[1777642463979,24.81,78433.61,0.0,0.37364,0.00022,25.87067]
[1777642464061,24.81,78433.61,0.0,0.37364,0.00022,25.87067]
[1777642464435,24.81,78433.61,0.0,0.37364,0.00022,25.87067]
[1777642464511,24.81,78433.61,0.0,0.37364,0.00022,25.87067]
[1777642464468,24.82,78415.6,0.0,0.36966,0.00022,25.7757]
[1777642465063,24.82,78415.6,0.0,0.36966,0.00022,25.7757]
[1777642465531,24.82,78415.6,0.0,0.36966,0.00022,25.7757]
[1777642465489,24.83,78409.86,0.0,0.36844,0.00022,25.746]
[1777642466003,24.83,78409.86,0.0,0.36844,0.00022,25.746]
[1777642466235,24.83,78409.86,0.0,0.36844,0.00022,25.746]
[1777642466334,24.83,78408.26,0.0,0.36809,0.00022,25.73733]
[1777642466913,24.83,78408.26,0.0,0.36809,0.00022,25.73733]
[1777642467396,24.83,78406.79,0.0,0.36776,0.00022,25.72938]
[1777642467905,24.83,78406.79,0.0,0.36776,0.00022,25.72938]
[1777642468183,24.83,78406.74,0.0,0.36776,0.00022,25.72916]
[1777642468975,24.83,78406.74,0.0,0.36776,0.00022,25.72916]
[1777642469012,24.83,78406.74,0.0,0.36776,0.00022,25.72916]
[1777642469241,24.83,78388.99,0.0,0.36382,0.00022,25.63117]
[1777642470044,24.83,78388.99,0.0,0.36382,0.00022,25.63117]
[1777642470197,24.83,78388.75,0.0,0.36376,0.00022,25.62973]
[1777642472074,24.83,78385.47,0.0,0.36302,0.00022,25.60764]
[1777642472214,24.83,78385.47,0.0,0.36301,0.00022,25.60758]
[1777642474114,24.83,78385.9,0.0,0.36311,0.00022,25.60995]
[1777642474123,24.83,78385.9,0.0,0.36311,0.00022,25.60995]
[1777642474128,24.83,78385.9,0.0,0.36311,0.00022,25.60995]
[1777642474450,24.83,78385.9,0.0,0.36311,0.00022,25.60995]
[1777642475268,24.83,78389.46,0.0,0.36389,0.00022,25.62985]
[1777642475270,24.83,78389.46,0.0,0.36389,0.00022,25.62985]
[1777642475293,24.83,78389.46,0.0,0.36389,0.00022,25.62985]
[1777642479087,24.83,78395.69,0.0,0.36528,0.00022,25.66469]
[1777642479356,24.83,78397.63,0.0,0.36572,0.00022,25.67555]
[1777642480046,24.83,78397.63,0.0,0.36572,0.00022,25.67555]
[1777642480268,24.83,78397.63,0.0,0.36572,0.00022,25.67567]
[1777642483143,24.83,78390.91,0.0,0.36424,0.00022,25.63861]
[1777642483171,24.83,78390.91,0.0,0.36424,0.00022,25.63861]
[1777642483222,24.83,78390.91,0.0,0.36424,0.00022,25.63861]
[1777642483236,24.83,78390.91,0.0,0.36424,0.00022,25.63861]
[1777642483351,24.83,78390.91,0.0,0.36424,0.00022,25.63861]
[1777642483524,24.83,78384.35,0.0,0.36279,0.00022,25.60179]
[1777642486312,24.83,78372.38,0.0,0.36014,0.00022,25.53377]
[1777642486574,24.83,78372.38,0.0,0.36014,0.00022,25.53377]
[1777642488297,24.83,78372.6,0.0,0.36019,0.00022,25.53504]
[1777642488378,24.83,78373.79,0.0,0.36045,0.00022,25.54185]
[1777642489751,24.83,78376.32,0.0,0.36101,0.00022,25.55629]
[1777642490346,24.83,78376.32,0.0,0.36101,0.00022,25.5563]
[1777642492437,24.83,78385.28,0.0,0.36299,0.00022,25.60696]
[1777642497453,24.83,78393.12,0.0,0.36472,0.00022,25.65062]
[1777642499039,24.83,78392.83,0.0,0.36465,0.00022,25.64896]
[1777642499401,24.83,78393.27,0.0,0.36475,0.00022,25.65137]
[1777642499761,24.83,78393.27,0.0,0.36475,0.00022,25.65137]
[1777642500365,24.83,78393.27,0.0,0.36475,0.00022,25.65137]
[1777642501437,24.83,78403.62,0.0,0.36704,0.00022,25.70842]
[1777642501712,24.83,78403.62,0.0,0.36704,0.00022,25.70842]
[1777642501723,24.83,78403.62,0.0,0.36704,0.00022,25.70842]
[1777642502477,24.83,78403.62,0.0,0.36704,0.00022,25.70842]
[1777642502578,24.83,78408.18,0.0,0.36806,0.00022,25.73346]
[1777642503596,24.83,78414.4,0.0,0.36945,0.00022,25.76728]
[1777642503610,24.83,78414.4,0.0,0.36945,0.00022,25.76728]
[1777642504540,24.83,78424.7,0.0,0.37175,0.00022,25.82252]
[1777642505526,24.83,78424.7,0.0,0.37175,0.00022,25.82252]
[1777642505713,24.83,78424.68,0.0,0.37175,0.00022,25.82249]
[1777642506578,24.83,78424.68,0.0,0.37175,0.00022,25.82249]
[1777642506556,24.83,78435.56,0.0,0.37419,0.00022,25.87999]
[1777642506864,24.83,78435.56,0.0,0.37419,0.00022,25.87999]
[1777642506937,24.83,78435.56,0.0,0.37419,0.00022,25.87999]
[1777642507581,24.84,78449.62,0.0,0.37734,0.00022,25.95281]
[1777642508569,24.84,78449.62,0.0,0.37734,0.00022,25.95281]
[1777642508570,24.84,78454.93,0.0,0.37853,0.00022,25.97997]
[1777642508826,24.84,78454.93,0.0,0.37853,0.00022,25.97997]
[1777642509546,24.84,78454.93,0.0,0.37853,0.00022,25.97997]
[1777642509523,24.84,78466.66,0.0,0.38117,0.00022,26.03895]
[1777642509826,24.84,78466.66,0.0,0.38117,0.00022,26.03895]
[1777642509957,24.84,78466.66,0.0,0.38117,0.00022,26.03895]
[1777642510480,24.84,78466.66,0.0,0.38118,0.00022,26.03905]
[1777642510704,24.84,78466.66,0.0,0.38118,0.00022,26.03905]
[1777642511504,24.84,78471.52,0.0,0.38227,0.00022,26.06318]
[1777642511607,24.84,78471.52,0.0,0.38227,0.00022,26.06318]
[1777642512657,24.84,78471.52,0.0,0.38227,0.00022,26.0632]
[1777642513447,24.84,78471.52,0.0,0.38227,0.00022,26.0632]
[1777642517902,24.84,78468.67,0.0,0.38164,0.00022,26.04938]
[1777642520475,24.84,78467.22,0.0,0.38132,0.00022,26.04231]
[1777642520775,24.84,78465.8,0.0,0.38101,0.00022,26.03531]
[1777642521434,24.84,78465.8,0.0,0.38101,0.00022,26.03531]
[1777642521594,24.84,78462.7,0.0,0.38032,0.00022,26.0199]
[1777642522528,24.84,78462.7,0.0,0.38032,0.00022,26.0199]
[1777642522602,24.85,78453.18,0.0,0.37818,0.00022,25.97199]
[1777642522665,24.85,78453.18,0.0,0.37818,0.00022,25.97199]
[1777642523198,24.85,78453.18,0.0,0.37818,0.00022,25.97199]
[1777642523589,24.85,78453.18,0.0,0.37818,0.00022,25.97199]
[1777642523666,24.84,78453.18,0.0,0.37818,0.00022,25.97196]
[1777642524840,24.84,78444.44,0.0,0.37623,0.00022,25.92727]
[1777642525045,24.84,78444.44,0.0,0.37623,0.00022,25.92727]
[1777642525583,24.85,78434.35,0.0,0.37397,0.00022,25.87494]
[1777642525650,24.85,78434.35,0.0,0.37397,0.00022,25.87494]
[1777642526213,24.85,78434.35,0.0,0.37397,0.00022,25.87494]
[1777642526591,24.85,78426.91,0.0,0.37232,0.00022,25.83596]
[1777642526726,24.85,78426.91,0.0,0.37232,0.00022,25.83596]
[1777642526753,24.85,78426.91,0.0,0.37232,0.00022,25.83596]
[1777642527517,24.85,78426.91,0.0,0.37232,0.00022,25.83596]
[1777642527618,24.85,78425.68,0.0,0.37205,0.00022,25.82947]
[1777642528967,24.85,78425.68,0.0,0.37205,0.00022,25.82957]
[1777642531561,24.85,78425.09,0.0,0.37193,0.00022,25.82667]
[1777642531626,24.85,78414.36,0.0,0.36953,0.00022,25.76572]
[1777642532355,24.85,78414.36,0.0,0.36953,0.00022,25.76572]
[1777642532450,24.85,78414.36,0.0,0.36953,0.00022,25.76572]
[1777642532460,24.85,78414.36,0.0,0.36953,0.00022,25.76572]
[1777642532984,24.85,78418.93,0.0,0.37054,0.00022,25.79031]
[1777642533013,24.85,78418.93,0.0,0.37054,0.00022,25.79031]
[1777642533074,24.85,78418.93,0.0,0.37054,0.00022,25.79031]
[1777642533602,24.85,78418.93,0.0,0.37054,0.00022,25.79031]
[1777642533640,24.85,78423.21,0.0,0.3715,0.00022,25.81323]
[1777642535019,24.85,78424.78,0.0,0.37186,0.00022,25.82166]
[1777642535505,24.85,78424.23,0.0,0.37174,0.00022,25.81883]
[1777642537097,24.85,78422.63,0.0,0.37138,0.00022,25.81041]
[1777642537905,24.85,78421.29,0.0,0.37109,0.00022,25.80337]
[1777642537956,24.85,78421.29,0.0,0.37109,0.00022,25.80337]
[1777642538055,24.85,78417.84,0.0,0.37033,0.00022,25.78503]
[1777642538659,24.85,78417.84,0.0,0.37033,0.00022,25.78503]
[1777642538761,24.85,78410.1,0.0,0.3686,0.00022,25.74332]
[1777642540325,24.85,78410.1,0.0,0.3686,0.00022,25.74332]
[1777642540671,24.86,78408.9,0.0,0.36835,0.00022,25.73698]
[1777642540692,24.86,78408.9,0.0,0.36835,0.00022,25.73698]
[1777642540772,24.86,78407.83,0.0,0.36811,0.00022,25.73117]
[1777642545128,24.86,78406.75,0.0,0.36788,0.00022,25.72549]
[1777642545343,24.86,78406.91,0.0,0.36792,0.00022,25.72651]
[1777642546230,24.86,78406.91,0.0,0.36792,0.00022,25.72651]
[1777642546280,24.86,78411.59,0.0,0.36896,0.00022,25.75196]
[1777642547273,24.86,78401.59,0.0,0.36674,0.00022,25.69757]
[1777642551095,24.86,78409.35,0.0,0.36847,0.00022,25.74009]
[1777642551754,24.86,78409.35,0.0,0.36847,0.00022,25.74009]
[1777642551838,24.86,78408.55,0.0,0.3683,0.00022,25.73574]
[1777642555293,24.86,78407.73,0.0,0.36812,0.00022,25.73142]
[1777642555385,24.86,78411.57,0.0,0.36898,0.00022,25.75237]
[1777642560829,24.87,78409.2,0.0,0.36846,0.00022,25.7398]
[1777642565951,24.87,78407.49,0.0,0.3681,0.00022,25.73079]
[1777642566670,24.87,78407.49,0.0,0.3681,0.00022,25.73079]
[1777642566776,24.87,78405.69,0.0,0.3677,0.00022,25.72106]
[1777642566795,24.87,78405.69,0.0,0.3677,0.00022,25.72106]
[1777642566882,24.87,78411.44,0.0,0.36898,0.00022,25.75226]
[1777642567882,24.87,78418.92,0.0,0.37064,0.00022,25.79252]
[1777642572913,24.88,78415.56,0.0,0.36993,0.00022,25.77531]
[1777642574684,24.88,78415.56,0.0,0.36993,0.00022,25.77531]
[1777642574928,24.88,78416.92,0.0,0.37024,0.00022,25.78284]
[1777642576741,24.88,78419.73,0.0,0.37087,0.00022,25.79798]
[1777642577457,24.88,78410.59,0.0,0.36884,0.00022,25.74889]
[1777642577713,24.88,78410.59,0.0,0.36884,0.00022,25.74889]
[1777642578344,24.88,78410.59,0.0,0.36884,0.00022,25.74889]
[1777642578355,24.88,78410.59,0.0,0.36884,0.00022,25.74889]
[1777642578376,24.88,78397.41,0.0,0.36592,0.00022,25.67708]
[1777642579088,24.88,78398.23,0.0,0.36613,0.00022,25.68212]
[1777642582928,24.88,78398.91,0.0,0.36629,0.00022,25.68603]
[1777642582961,24.88,78398.91,0.0,0.36629,0.00022,25.68603]
[1777642582976,24.88,78398.91,0.0,0.36629,0.00022,25.68603]
[1777642582988,24.88,78398.91,0.0,0.36629,0.00022,25.68603]
[1777642582991,24.88,78398.91,0.0,0.36629,0.00022,25.68603]
[1777642583617,24.88,78398.91,0.0,0.36629,0.00022,25.68603]
[1777642583626,24.89,78396.27,0.0,0.36571,0.00022,25.67167]
[1777642584064,24.89,78396.27,0.0,0.36571,0.00022,25.67167]
[1777642584099,24.89,78394.57,0.0,0.36534,0.00022,25.66239]
[1777642587782,24.89,78394.9,0.0,0.36542,0.00022,25.66443]
[1777642593925,24.89,78395.43,0.0,0.36554,0.00022,25.6643]
[1777642593985,24.89,78395.43,0.0,0.36554,0.00022,25.6643]
[1777642594133,24.89,78398.84,0.0,0.3663,0.00022,25.68319]
[1777642595824,24.89,78398.84,0.0,0.36631,0.00022,25.6833]
[1777642596083,24.9,78405.0,0.0,0.36768,0.00022,25.71708]
[1777642601119,24.9,78403.72,0.0,0.36741,0.00022,25.71059]
[1777642602023,24.9,78403.72,0.0,0.36741,0.00022,25.71059]
[1777642602563,24.9,78404.69,0.0,0.36763,0.00022,25.71595]
[1777642604210,24.9,78404.69,0.0,0.36764,0.00022,25.71604]
[1777642604243,24.9,78406.91,0.0,0.36813,0.00022,25.72818]
[1777642606051,24.9,78406.91,0.0,0.36814,0.00022,25.72835]
[1777642606154,24.9,78409.43,0.0,0.36871,0.00022,25.74216]
[1777642607801,24.9,78412.74,0.0,0.36945,0.00022,25.76015]
[1777642608081,24.9,78412.74,0.0,0.36945,0.00022,25.76015]
[1777642608577,24.91,78411.95,0.0,0.36928,0.00022,25.75604]
[1777642610114,24.91,78411.95,0.0,0.36928,0.00022,25.75619]
[1777642610215,24.91,78422.86,0.0,0.37171,0.00022,25.81459]
[1777642610893,24.91,78422.86,0.0,0.37171,0.00022,25.81459]
[1777642611042,24.91,78422.86,0.0,0.37171,0.00022,25.81459]
[1777642611567,24.91,78422.86,0.0,0.37171,0.00022,25.81459]
[1777642611585,24.91,78422.86,0.0,0.37171,0.00022,25.81459]
[1777642611654,24.91,78433.22,0.0,0.37402,0.00022,25.86916]
[1777642611847,24.91,78433.22,0.0,0.37402,0.00022,25.86916]
[1777642612253,24.91,78433.22,0.0,0.37402,0.00022,25.86916]
[1777642612288,24.91,78444.28,0.0,0.37649,0.00022,25.92644]
[1777642613431,24.91,78446.34,0.0,0.37695,0.00022,25.93702]
[1777642614277,24.91,78446.34,0.0,0.37695,0.00022,25.93702]
[1777642614334,24.91,78446.34,0.0,0.37695,0.00022,25.93702]
[1777642614414,24.91,78445.84,0.0,0.37684,0.00022,25.93448]
[1777642615847,24.91,78445.75,0.0,0.37683,0.00022,25.93405]
[1777642616175,24.91,78445.75,0.0,0.37683,0.00022,25.93405]
[1777642616276,24.91,78455.42,0.0,0.37899,0.00022,25.98315]
[1777642618312,24.91,78455.42,0.0,0.37899,0.00022,25.98323]
[1777642618369,24.91,78455.42,0.0,0.37899,0.00022,25.98323]
[1777642618392,24.91,78456.4,0.0,0.37921,0.00022,25.98823]
[1777642622294,24.91,78455.72,0.0,0.37907,0.00022,25.98503]
[1777642622376,24.91,78454.12,0.0,0.37872,0.00022,25.97705]
[1777642623218,24.91,78454.12,0.0,0.37872,0.00022,25.97705]
[1777642623556,24.92,78456.39,0.0,0.37923,0.00022,25.98856]
[1777642624354,24.92,78456.39,0.0,0.37923,0.00022,25.98856]
[1777642624713,24.92,78456.39,0.0,0.37923,0.00022,25.98856]
[1777642624438,24.92,78472.35,0.0,0.3828,0.00022,26.06777]
[1777642624761,24.92,78472.35,0.0,0.3828,0.00022,26.06777]
[1777642625173,24.92,78472.35,0.0,0.3828,0.00022,26.06777]
[1777642625271,24.92,78472.35,0.0,0.3828,0.00022,26.06777]
[1777642625706,24.92,78483.69,0.0,0.38535,0.00022,26.12289]
[1777642625816,24.92,78483.69,0.0,0.38535,0.00022,26.12289]
[1777642626725,24.92,78483.69,0.0,0.38535,0.00022,26.12289]
[1777642626378,24.92,78480.97,0.0,0.38475,0.00022,26.10992]
[1777642626813,24.92,78480.97,0.0,0.38475,0.00022,26.10992]
[1777642627143,24.92,78480.97,0.0,0.38475,0.00022,26.10992]
[1777642627654,24.92,78479.71,0.0,0.38447,0.00022,26.10384]
[1777642628241,24.92,78479.71,0.0,0.38447,0.00022,26.10384]
[1777642628474,24.92,78479.71,0.0,0.38447,0.00022,26.10384]
[1777642628488,24.92,78479.71,0.0,0.38447,0.00022,26.10384]
[1777642628536,24.92,78478.0,0.0,0.38408,0.00022,26.09556]
[1777642629574,24.92,78469.51,0.0,0.38218,0.00022,26.05408]
[1777642631802,24.92,78465.44,0.0,0.38127,0.00022,26.03402]
[1777642631960,24.92,78465.44,0.0,0.38127,0.00022,26.03402]
[1777642632230,24.92,78465.44,0.0,0.38127,0.00022,26.03402]
[1777642632542,24.92,78450.2,0.0,0.37786,0.00022,25.95764]
[1777642632775,24.92,78450.2,0.0,0.37786,0.00022,25.95764]
[1777642633346,24.92,78450.2,0.0,0.37786,0.00022,25.95764]
[1777642633743,24.92,78439.44,0.0,0.37545,0.00022,25.90222]
[1777642634055,24.92,78439.44,0.0,0.37545,0.00022,25.90222]
[1777642634069,24.92,78439.44,0.0,0.37545,0.00022,25.90222]
[1777642634609,24.92,78439.44,0.0,0.37545,0.00022,25.90222]
[1777642634705,24.92,78434.63,0.0,0.37438,0.00022,25.87741]
[1777642636684,24.92,78435.25,0.0,0.37454,0.00022,25.88116]
[1777642638598,24.92,78435.25,0.0,0.37454,0.00022,25.88123]
[1777642638686,24.92,78442.74,0.0,0.37622,0.00022,25.91998]
[1777642638779,24.92,78442.74,0.0,0.37622,0.00022,25.91998]
[1777642639681,24.92,78451.76,0.0,0.37823,0.00022,25.96604]
[1777642641700,24.92,78456.89,0.0,0.37938,0.00022,25.99194]
[1777642642747,24.93,78456.58,0.0,0.37935,0.00022,25.99126]
[1777642642801,24.93,78456.58,0.0,0.37935,0.00022,25.99126]
[1777642643426,24.94,78456.58,0.0,0.37939,0.00022,25.99198]
[1777642647374,24.95,78453.6,0.0,0.37876,0.00022,25.97776]
[1777642647695,24.95,78446.27,0.0,0.37712,0.00022,25.94061]
[1777642649656,24.95,78438.53,0.0,0.3754,0.00022,25.90093]
[1777642652315,24.95,78437.81,0.0,0.37523,0.00022,25.89369]
[1777642652441,24.95,78437.81,0.0,0.37523,0.00022,25.89369]
[1777642652474,24.95,78437.81,0.0,0.37523,0.00022,25.89369]
[1777642652624,24.95,78437.81,0.0,0.37523,0.00022,25.89369]
[1777642652774,24.95,78435.18,0.0,0.37464,0.00022,25.88012]
[1777642652788,24.95,78435.18,0.0,0.37464,0.00022,25.88012]
[1777642653680,24.95,78423.99,0.0,0.37216,0.00022,25.82165]
[1777642654015,24.95,78423.99,0.0,0.37216,0.00022,25.82165]
[1777642654233,24.95,78423.99,0.0,0.37216,0.00022,25.82165]
[1777642654360,24.95,78423.99,0.0,0.37216,0.00022,25.82165]
[1777642654695,24.95,78409.29,0.0,0.3689,0.00022,25.74333]
[1777642655559,24.95,78399.53,0.0,0.36674,0.00022,25.69036]
[1777642656523,24.95,78398.95,0.0,0.36661,0.00022,25.68724]
[1777642657394,24.95,78398.95,0.0,0.36661,0.00022,25.68724]
[1777642657740,24.95,78401.36,0.0,0.36715,0.00022,25.70049]
[1777642658027,24.95,78401.36,0.0,0.36715,0.00022,25.70049]
[1777642658477,24.95,78401.36,0.0,0.36715,0.00022,25.70049]
[1777642658576,24.95,78401.36,0.0,0.36715,0.00022,25.70049]
[1777642658732,24.95,78408.21,0.0,0.36867,0.00022,25.73772]
[1777642658954,24.95,78408.21,0.0,0.36867,0.00022,25.73772]
[1777642659611,24.95,78412.55,0.0,0.36964,0.00022,25.76116]
[1777642660176,24.95,78412.55,0.0,0.36964,0.00022,25.76116]
[1777642660211,24.95,78412.55,0.0,0.36964,0.00022,25.76116]
[1777642660556,24.95,78412.78,0.0,0.36969,0.00022,25.76245]
[1777642661018,24.95,78412.78,0.0,0.36969,0.00022,25.76245]
[1777642661562,24.95,78421.45,0.0,0.37161,0.00022,25.80868]
[1777642664457,24.95,78423.48,0.0,0.37207,0.00022,25.8196]
[1777642664471,24.95,78423.48,0.0,0.37207,0.00022,25.8196]
[1777642667511,24.96,78417.23,0.0,0.3707,0.00022,25.78677]
[1777642667751,24.96,78428.09,0.0,0.37312,0.00022,25.84423]
[1777642668372,24.96,78428.09,0.0,0.37312,0.00022,25.84423]
[1777642668429,24.96,78428.09,0.0,0.37312,0.00022,25.84423]
[1777642668485,24.96,78428.09,0.0,0.37312,0.00022,25.84423]
[1777642668713,24.96,78438.43,0.0,0.37542,0.00022,25.89806]
[1777642669052,24.96,78438.43,0.0,0.37542,0.00022,25.89806]
[1777642669618,24.96,78438.33,0.0,0.3754,0.00022,25.89761]
[1777642670252,24.96,78438.33,0.0,0.3754,0.00022,25.89761]
[1777642670658,24.96,78451.07,0.0,0.37824,0.00022,25.96268]
[1777642671068,24.96,78451.07,0.0,0.37824,0.00022,25.96268]
[1777642671278,24.96,78451.07,0.0,0.37824,0.00022,25.96268]
[1777642671326,24.96,78451.07,0.0,0.37824,0.00022,25.96268]
[1777642671708,24.96,78453.51,0.0,0.37878,0.00022,25.97498]
[1777642671864,24.96,78453.51,0.0,0.37878,0.00022,25.97498]
[1777642672625,24.96,78453.51,0.0,0.37878,0.00022,25.97498]
[1777642675179,24.96,78456.4,0.0,0.37943,0.00022,25.98953]
[1777642675661,24.96,78456.4,0.0,0.37943,0.00022,25.98949]
[1777642676718,24.96,78446.0,0.0,0.37711,0.00022,25.93699]
[1777642680669,24.96,78447.18,0.0,0.37738,0.00022,25.94307]
[1777642680699,24.96,78447.18,0.0,0.37738,0.00022,25.94307]
[1777642680781,24.96,78441.26,0.0,0.37606,0.00022,25.91282]
[1777642680977,24.96,78441.26,0.0,0.37606,0.00022,25.91282]
[1777642681742,24.96,78430.6,0.0,0.37369,0.00022,25.85765]
[1777642681816,24.96,78430.6,0.0,0.37369,0.00022,25.85765]
[1777642681822,24.96,78430.6,0.0,0.37369,0.00022,25.85765]
[1777642681829,24.96,78430.6,0.0,0.37369,0.00022,25.85765]
[1777642682721,24.96,78430.6,0.0,0.37369,0.00022,25.85765]
[1777642682749,24.96,78430.6,0.0,0.37369,0.00022,25.85765]
[1777642682764,24.96,78430.6,0.0,0.37369,0.00022,25.85765]
[1777642682737,24.96,78424.66,0.0,0.37237,0.00022,25.82653]
[1777642683446,24.96,78424.66,0.0,0.37237,0.00022,25.82653]
[1777642683717,24.96,78424.66,0.0,0.37237,0.00022,25.82658]
[1777642684305,24.96,78424.66,0.0,0.37237,0.00022,25.82658]
[1777642684725,24.96,78414.61,0.0,0.37014,0.00022,25.77326]
[1777642685347,24.96,78414.61,0.0,0.37014,0.00022,25.77326]
[1777642685740,24.96,78411.95,0.0,0.36955,0.00022,25.75904]
[1777642686085,24.96,78411.95,0.0,0.36955,0.00022,25.75904]
[1777642686601,24.96,78411.95,0.0,0.36955,0.00022,25.75904]
[1777642686624,24.96,78411.95,0.0,0.36955,0.00022,25.75904]
[1777642686781,24.96,78395.96,0.0,0.36601,0.00022,25.6723]
[1777642686830,24.96,78395.96,0.0,0.36601,0.00022,25.6723]
[1777642687248,24.96,78395.96,0.0,0.36601,0.00022,25.6723]
[1777642687744,24.96,78395.96,0.0,0.36602,0.00022,25.67234]
[1777642688753,24.96,78392.01,0.0,0.36515,0.00022,25.6507]
[1777642689777,24.96,78392.01,0.0,0.36515,0.00022,25.6507]
[1777642690332,24.96,78390.02,0.0,0.36471,0.00022,25.63981]
[1777642690766,24.96,78388.09,0.0,0.36429,0.00022,25.62923]
[1777642691284,24.96,78388.09,0.0,0.36429,0.00022,25.62923]
[1777642691319,24.96,78388.09,0.0,0.36429,0.00022,25.62923]
[1777642691774,24.96,78377.35,0.0,0.36192,0.00022,25.56912]
[1777642692174,24.96,78377.35,0.0,0.36192,0.00022,25.56912]
[1777642692693,24.96,78377.35,0.0,0.36192,0.00022,25.56912]
[1777642692812,24.96,78377.35,0.0,0.36192,0.00022,25.56912]
[1777642692781,24.96,78368.45,0.0,0.35996,0.00022,25.51866]
[1777642693039,24.96,78368.45,0.0,0.35996,0.00022,25.51866]
[1777642693214,24.96,78368.45,0.0,0.35996,0.00022,25.51866]
[1777642693282,24.96,78368.45,0.0,0.35996,0.00022,25.51866]
[1777642693790,24.96,78366.23,0.0,0.35948,0.00022,25.50598]
[1777642694773,24.96,78366.23,0.0,0.35948,0.00022,25.50598]
[1777642694801,24.96,78351.97,0.0,0.35635,0.00022,25.42369]
[1777642695776,24.96,78351.97,0.0,0.35635,0.00022,25.42369]
[1777642695803,24.96,78351.97,0.0,0.35635,0.00022,25.42369]
[1777642695809,24.96,78351.97,0.0,0.35635,0.00022,25.42369]
[1777642695831,24.96,78351.97,0.0,0.35635,0.00022,25.42369]
[1777642695841,24.96,78345.65,0.0,0.35497,0.00022,25.38679]
[1777642696420,24.96,78345.65,0.0,0.35497,0.00022,25.38679]
[1777642696820,24.96,78345.65,0.0,0.35497,0.00022,25.38686]
[1777642696852,24.96,78345.65,0.0,0.35497,0.00022,25.38686]
[1777642697497,24.96,78345.65,0.0,0.35497,0.00022,25.38686]
[1777642697717,24.96,78345.65,0.0,0.35497,0.00022,25.38686]
[1777642697818,24.96,78346.92,0.0,0.35525,0.00022,25.39439]
[1777642698568,24.96,78346.92,0.0,0.35525,0.00022,25.39439]
[1777642698822,24.96,78346.92,0.0,0.35526,0.00022,25.39447]
[1777642703146,24.97,78349.72,0.0,0.35588,0.00022,25.41109]
[1777642703526,24.97,78349.72,0.0,0.35588,0.00022,25.41109]
[1777642703554,24.97,78346.17,0.0,0.3551,0.00022,25.39034]
[1777642706822,24.97,78336.85,0.0,0.35307,0.00022,25.33552]
[1777642707444,24.97,78336.85,0.0,0.35307,0.00022,25.33552]
[1777642707552,24.97,78336.85,0.0,0.35307,0.00022,25.33552]
[1777642707569,24.97,78336.85,0.0,0.35307,0.00022,25.33552]
[1777642707626,24.97,78335.36,0.0,0.35275,0.00022,25.3267]
[1777642708646,24.97,78335.36,0.0,0.35275,0.00022,25.3267]
[1777642708748,24.97,78335.36,0.0,0.35275,0.00022,25.3267]
[1777642708800,24.97,78330.11,0.0,0.3516,0.00022,25.29541]
[1777642709119,24.97,78330.11,0.0,0.3516,0.00022,25.29541]
[1777642709379,24.97,78330.11,0.0,0.3516,0.00022,25.29541]
[1777642709717,24.97,78330.11,0.0,0.3516,0.00022,25.29541]
[1777642709842,24.97,78311.48,0.0,0.34755,0.00022,25.18271]
[1777642709985,24.97,78311.48,0.0,0.34755,0.00022,25.18271]
[1777642710075,24.97,78311.48,0.0,0.34755,0.00022,25.18271]
[1777642710716,24.97,78290.09,0.0,0.34292,0.00022,25.05017]
[1777642711322,24.97,78290.09,0.0,0.34292,0.00022,25.05017]
[1777642711712,24.97,78276.19,0.0,0.33991,0.00022,24.9587]
[1777642712493,24.97,78276.19,0.0,0.33991,0.00022,24.9587]
[1777642712609,24.97,78276.19,0.0,0.33991,0.00022,24.9587]
[1777642712615,24.97,78277.11,0.0,0.34012,0.00022,24.96477]
[1777642713288,24.97,78277.11,0.0,0.34012,0.00022,24.96477]
[1777642713775,24.97,78277.11,0.0,0.34012,0.00022,24.96477]
[1777642713835,24.97,78277.2,0.0,0.34014,0.00022,24.96555]
[1777642715366,24.97,78274.06,0.0,0.33947,0.00022,24.94567]
[1777642715715,24.97,78274.06,0.0,0.33947,0.00022,24.94567]
[1777642715733,24.97,78274.06,0.0,0.33947,0.00022,24.94567]
[1777642715767,24.97,78277.84,0.0,0.34029,0.00022,24.96993]
[1777642716011,24.97,78277.84,0.0,0.34029,0.00022,24.96993]
[1777642717484,24.97,78280.92,0.0,0.34096,0.00022,24.98968]
[1777642717773,24.97,78282.31,0.0,0.34127,0.00022,24.99862]
[1777642717882,24.97,78282.31,0.0,0.34127,0.00022,24.99862]
[1777642719582,24.98,78275.19,0.0,0.33974,0.00022,24.95352]
[1777642719604,24.98,78275.19,0.0,0.33974,0.00022,24.95352]
[1777642719686,24.98,78275.19,0.0,0.33974,0.00022,24.95352]
[1777642719820,24.97,78271.28,0.0,0.33889,0.00022,24.92839]
[1777642722626,24.97,78276.59,0.0,0.34003,0.00022,24.96222]
[1777642722639,24.97,78276.59,0.0,0.34003,0.00022,24.96222]
[1777642722655,24.97,78276.59,0.0,0.34003,0.00022,24.96222]
[1777642722859,24.97,78274.31,0.0,0.33954,0.00022,24.94767]
[1777642724834,24.97,78273.3,0.0,0.33932,0.00022,24.94121]
[1777642725825,24.97,78275.1,0.0,0.3397,0.00022,24.9525]
[1777642725961,24.97,78275.1,0.0,0.3397,0.00022,24.9525]
[1777642726780,24.97,78275.98,0.0,0.33989,0.00022,24.95811]
[1777642727076,24.97,78275.98,0.0,0.33989,0.00022,24.95811]
[1777642727120,24.97,78275.98,0.0,0.33989,0.00022,24.95811]
[1777642727643,24.97,78275.98,0.0,0.33989,0.00022,24.95811]
[1777642727745,24.97,78276.87,0.0,0.34009,0.00022,24.96383]
[1777642727987,24.97,78276.87,0.0,0.34009,0.00022,24.96383]
[1777642728055,24.97,78269.0,0.0,0.33839,0.00022,24.91349]
[1777642730814,24.97,78261.42,0.0,0.33675,0.00021,24.86416]
[1777642733162,24.97,78256.72,0.0,0.33574,0.00021,24.83354]
[1777642733350,24.97,78257.97,0.0,0.336,0.00021,24.84145]
[1777642734865,24.97,78257.97,0.0,0.336,0.00021,24.84145]
[1777642736782,24.97,78251.83,0.0,0.33468,0.00021,24.80128]
[1777642736789,24.97,78251.83,0.0,0.33468,0.00021,24.80128]
[1777642736861,24.97,78251.83,0.0,0.33468,0.00021,24.80128]
[1777642736835,24.97,78248.67,0.0,0.33399,0.00021,24.78037]
[1777642737115,24.97,78248.67,0.0,0.33399,0.00021,24.78037]
[1777642738371,24.97,78258.77,0.0,0.33615,0.00021,24.84621]
[1777642740576,24.97,78259.81,0.0,0.33637,0.00021,24.85286]
[1777642740720,24.97,78259.81,0.0,0.33637,0.00021,24.85286]
[1777642740821,24.97,78260.67,0.0,0.33655,0.00021,24.85834]
[1777642742236,24.97,78254.77,0.0,0.33528,0.00021,24.81984]
[1777642742330,24.97,78254.77,0.0,0.33528,0.00021,24.81984]
[1777642742344,24.97,78254.77,0.0,0.33528,0.00021,24.81984]
[1777642742445,24.96,78252.58,0.0,0.33481,0.00021,24.80545]
[1777642745610,24.96,78253.57,0.0,0.33502,0.00021,24.81186]
[1777642745880,24.96,78254.72,0.0,0.33526,0.00021,24.81923]
[1777642747883,24.96,78269.69,0.0,0.33847,0.00022,24.91605]
[1777642748351,24.96,78269.69,0.0,0.33847,0.00022,24.91605]
[1777642748629,24.96,78272.34,0.0,0.33904,0.00022,24.933]
[1777642749743,24.96,78272.34,0.0,0.33904,0.00022,24.933]
[1777642750376,24.96,78271.54,0.0,0.33887,0.00022,24.9278]
[1777642750478,24.96,78265.98,0.0,0.33767,0.00021,24.89199]
[1777642752390,24.96,78265.98,0.0,0.33767,0.00021,24.89199]
[1777642752485,24.96,78255.68,0.0,0.33545,0.00021,24.825]
[1777642752967,24.96,78255.68,0.0,0.33545,0.00021,24.825]
[1777642753367,24.96,78255.68,0.0,0.33545,0.00021,24.825]
[1777642754003,24.96,78257.51,0.0,0.33584,0.00021,24.83686]
[1777642754027,24.96,78257.51,0.0,0.33584,0.00021,24.83686]
[1777642754422,24.96,78257.51,0.0,0.33584,0.00021,24.83686]
[1777642754821,24.96,78257.51,0.0,0.33584,0.00021,24.83686]
[1777642754830,24.96,78257.51,0.0,0.33584,0.00021,24.83686]
[1777642754876,24.96,78257.51,0.0,0.33584,0.00021,24.83686]
[1777642754523,24.96,78253.73,0.0,0.33503,0.00021,24.81213]
[1777642755241,24.96,78253.73,0.0,0.33503,0.00021,24.81213]
[1777642755974,24.96,78253.73,0.0,0.33503,0.00021,24.81213]
[1777642756118,24.96,78253.73,0.0,0.33503,0.00021,24.81213]
[1777642756168,24.96,78253.73,0.0,0.33503,0.00021,24.81213]
[1777642756302,24.96,78253.73,0.0,0.33503,0.00021,24.81213]
[1777642756688,24.96,78236.84,0.0,0.33141,0.00021,24.70064]
[1777642756956,24.96,78236.84,0.0,0.33141,0.00021,24.70064]
[1777642757258,24.96,78236.84,0.0,0.33141,0.00021,24.70064]
[1777642758551,24.96,78236.84,0.0,0.33141,0.00021,24.70064]
[1777642758652,24.96,78225.02,0.0,0.32889,0.00021,24.62131]
[1777642759694,24.96,78225.02,0.0,0.32889,0.00021,24.62131]
[1777642759700,24.96,78226.15,0.0,0.32912,0.00021,24.62878]
[1777642760276,24.96,78226.15,0.0,0.32912,0.00021,24.62878]
[1777642760698,24.96,78227.84,0.0,0.32948,0.00021,24.64]
[1777642761271,24.96,78227.84,0.0,0.32948,0.00021,24.64]
[1777642761291,24.96,78227.84,0.0,0.32948,0.00021,24.64]
[1777642761649,24.96,78233.74,0.0,0.33073,0.00021,24.67935]
[1777642762529,24.96,78233.74,0.0,0.33073,0.00021,24.67935]
[1777642762730,24.96,78233.74,0.0,0.33073,0.00021,24.67935]
[1777642763827,24.96,78236.63,0.0,0.33134,0.00021,24.6985]
[1777642763898,24.96,78238.91,0.0,0.33183,0.00021,24.71359]
[1777642764585,24.96,78238.91,0.0,0.33183,0.00021,24.71359]
[1777642764604,24.96,78238.91,0.0,0.33183,0.00021,24.71359]
[1777642764686,24.96,78234.81,0.0,0.33095,0.00021,24.68623]
[1777642764977,24.96,78234.81,0.0,0.33095,0.00021,24.68623]
[1777642765902,24.95,78229.32,0.0,0.32978,0.00021,24.64942]
[1777642766278,24.95,78229.32,0.0,0.32978,0.00021,24.64942]
[1777642766291,24.95,78229.32,0.0,0.32978,0.00021,24.64942]
[1777642766768,24.95,78222.46,0.0,0.3283,0.00021,24.6027]
[1777642768296,24.95,78218.0,0.0,0.32734,0.00021,24.57236]
[1777642768426,24.95,78218.0,0.0,0.32734,0.00021,24.57236]
[1777642768547,24.95,78218.0,0.0,0.32734,0.00021,24.57236]
[1777642768806,24.95,78214.16,0.0,0.32652,0.00021,24.54613]
[1777642769859,24.95,78203.96,0.0,0.32435,0.00021,24.4761]
[1777642770779,24.95,78203.96,0.0,0.32435,0.00021,24.4761]
[1777642770857,24.95,78202.37,0.0,0.32401,0.00021,24.465]
[1777642771842,24.95,78202.37,0.0,0.32401,0.00021,24.465]
[1777642771889,24.95,78202.37,0.0,0.32401,0.00021,24.465]
[1777642771857,24.95,78202.67,0.0,0.32405,0.00021,24.46318]
[1777642772787,24.95,78202.67,0.0,0.32405,0.00021,24.46318]
[1777642773297,24.95,78205.81,0.0,0.32471,0.00021,24.48463]
[1777642773401,24.95,78210.67,0.0,0.32574,0.00021,24.51776]
[1777642775634,24.95,78210.05,0.0,0.3256,0.00021,24.51339]
[1777642775645,24.95,78210.05,0.0,0.3256,0.00021,24.51339]
[1777642775735,24.95,78200.98,0.0,0.32367,0.00021,24.45091]
[1777642776853,24.95,78200.98,0.0,0.32367,0.00021,24.45091]
[1777642776862,24.94,78201.57,0.0,0.32379,0.00021,24.45483]
[1777642778226,24.94,78201.57,0.0,0.32379,0.00021,24.45468]
[1777642778799,24.94,78201.57,0.0,0.32379,0.00021,24.45468]
[1777642778885,24.94,78198.68,0.0,0.32317,0.00021,24.43455]
[1777642779184,24.94,78198.68,0.0,0.32317,0.00021,24.43455]
[1777642779218,24.94,78198.68,0.0,0.32317,0.00021,24.43455]
[1777642779237,24.94,78198.68,0.0,0.32317,0.00021,24.43455]
[1777642779388,24.94,78198.68,0.0,0.32317,0.00021,24.43455]
[1777642779573,24.94,78198.68,0.0,0.32317,0.00021,24.43455]
[1777642779675,24.94,78185.15,0.0,0.32031,0.00021,24.3402]
[1777642780513,24.94,78175.85,0.0,0.31835,0.00021,24.27458]
[1777642780972,24.94,78175.85,0.0,0.31835,0.00021,24.27458]
[1777642781912,24.94,78173.26,0.0,0.3178,0.00021,24.25614]
[1777642782077,24.94,78173.26,0.0,0.3178,0.00021,24.25614]
[1777642782098,24.94,78173.26,0.0,0.3178,0.00021,24.25614]
[1777642782717,24.94,78174.49,0.0,0.31805,0.00021,24.26475]
[1777642784627,24.94,78174.49,0.0,0.31805,0.00021,24.26465]
[1777642784752,24.94,78174.49,0.0,0.31805,0.00021,24.26465]
[1777642784854,24.94,78186.14,0.0,0.32047,0.00021,24.3456]
[1777642787834,24.92,78186.71,0.0,0.3205,0.00021,24.34683]
[1777642787851,24.92,78186.71,0.0,0.3205,0.00021,24.34683]
[1777642787930,24.92,78182.22,0.0,0.31952,0.00021,24.31414]
[1777642789737,24.92,78174.24,0.0,0.31783,0.00021,24.25746]
[1777642792401,24.92,78172.12,0.0,0.31738,0.00021,24.2422]
[1777642792614,24.92,78172.12,0.0,0.31738,0.00021,24.2422]
[1777642792638,24.92,78172.12,0.0,0.31738,0.00021,24.2422]
[1777642792810,24.92,78173.46,0.0,0.31765,0.00021,24.2516]
[1777642794059,24.91,78173.46,0.0,0.31762,0.00021,24.25052]
[1777642794078,24.91,78173.46,0.0,0.31762,0.00021,24.25052]
[1777642794617,24.91,78166.55,0.0,0.31617,0.00021,24.20122]
[1777642795202,24.91,78166.55,0.0,0.31617,0.00021,24.20122]
[1777642795528,24.91,78166.55,0.0,0.31616,0.00021,24.20108]
[1777642797025,24.9,78160.43,0.0,0.31482,0.00021,24.15547]
[1777642797040,24.9,78160.43,0.0,0.31482,0.00021,24.15547]
[1777642797846,24.9,78159.47,0.0,0.31457,0.00021,24.14693]
[1777642799518,24.89,78157.96,0.0,0.31421,0.00021,24.13443]
[1777642799603,24.88,78161.43,0.0,0.31489,0.00021,24.15791]
[1777642802679,24.87,78165.41,0.0,0.31562,0.00021,24.18299]
[1777642802939,24.87,78165.41,0.0,0.31562,0.00021,24.18299]
[1777642802760,24.86,78170.11,0.0,0.31657,0.00021,24.21559]
[1777642803585,24.86,78170.0,0.0,0.31651,0.00021,24.21357]
[1777642804181,24.86,78170.0,0.0,0.31651,0.00021,24.21357]
[1777642804784,24.86,78175.46,0.0,0.31766,0.00021,24.25237]
[1777642805379,24.86,78175.46,0.0,0.31766,0.00021,24.25237]
[1777642805631,24.86,78175.46,0.0,0.31766,0.00021,24.25237]
[1777642805704,24.85,78182.74,0.0,0.31918,0.00021,24.30351]
[1777642806775,24.85,78182.74,0.0,0.31918,0.00021,24.30351]
[1777642806780,24.85,78193.32,0.0,0.32142,0.00021,24.37788]
[1777642808725,24.86,78203.71,0.0,0.32363,0.00021,24.45044]
[1777642810524,24.86,78206.24,0.0,0.32417,0.00021,24.46788]
[1777642810651,24.85,78206.24,0.0,0.32416,0.00021,24.46779]
[1777642811670,24.85,78206.24,0.0,0.32416,0.00021,24.46779]
[1777642811733,24.85,78206.24,0.0,0.32416,0.00021,24.46779]
[1777642811791,24.85,78213.28,0.0,0.32566,0.00021,24.5163]
[1777642816011,24.85,78213.12,0.0,0.32562,0.00021,24.51502]
[1777642816031,24.85,78213.12,0.0,0.32562,0.00021,24.51502]
[1777642816695,24.85,78213.12,0.0,0.32562,0.00021,24.51495]
[1777642818137,24.85,78206.46,0.0,0.3242,0.00021,24.46902]
[1777642818180,24.85,78206.46,0.0,0.3242,0.00021,24.46902]
[1777642818706,24.85,78205.58,0.0,0.32401,0.00021,24.4629]
[1777642819428,24.85,78205.58,0.0,0.32401,0.00021,24.4629]
[1777642819443,24.85,78205.58,0.0,0.32401,0.00021,24.4629]
[1777642819713,24.85,78203.36,0.0,0.32354,0.00021,24.44744]
[1777642820175,24.85,78203.36,0.0,0.32354,0.00021,24.44744]
[1777642820721,24.85,78200.03,0.0,0.32283,0.00021,24.42424]
[1777642822735,24.85,78207.63,0.0,0.32444,0.00021,24.47672]
[1777642823438,24.85,78207.63,0.0,0.32444,0.00021,24.47672]
[1777642823740,24.85,78208.58,0.0,0.32464,0.00021,24.48323]
[1777642826422,24.85,78205.25,0.0,0.32392,0.00021,24.46009]
[1777642826632,24.85,78205.25,0.0,0.32392,0.00021,24.46009]
[1777642826888,24.85,78205.25,0.0,0.32392,0.00021,24.46009]
[1777642827385,24.85,78204.87,0.0,0.32384,0.00021,24.45737]
[1777642827891,24.85,78204.87,0.0,0.32384,0.00021,24.45737]
[1777642827877,24.85,78179.17,0.0,0.31839,0.00021,24.27713]
[1777642828520,24.85,78179.17,0.0,0.31839,0.00021,24.27713]
[1777642828782,24.85,78178.98,0.0,0.31834,0.00021,24.27553]
[1777642829788,24.85,78171.51,0.0,0.31676,0.00021,24.22219]
[1777642830479,24.85,78171.51,0.0,0.31676,0.00021,24.22219]
[1777642830794,24.85,78172.42,0.0,0.31695,0.00021,24.22862]
[1777642831008,24.85,78172.42,0.0,0.31695,0.00021,24.22862]
[1777642831812,24.85,78172.42,0.0,0.31695,0.00021,24.22862]
[1777642831914,24.85,78167.68,0.0,0.31593,0.00021,24.19082]
[1777642832373,24.85,78167.68,0.0,0.31593,0.00021,24.19082]
[1777642832959,24.85,78167.68,0.0,0.31593,0.00021,24.19082]
[1777642832809,24.85,78167.68,0.0,0.31592,0.00021,24.19069]
[1777642833629,24.85,78167.68,0.0,0.31592,0.00021,24.19069]
[1777642833925,24.85,78167.68,0.0,0.31592,0.00021,24.19069]
[1777642834215,24.85,78168.57,0.0,0.31611,0.00021,24.19688]
[1777642834842,24.85,78168.57,0.0,0.31611,0.00021,24.19688]
[1777642834926,24.84,78167.13,0.0,0.3158,0.00021,24.18638]
[1777642835355,24.84,78167.13,0.0,0.3158,0.00021,24.18638]
[1777642835363,24.84,78167.13,0.0,0.3158,0.00021,24.18638]
[1777642835411,24.84,78167.13,0.0,0.3158,0.00021,24.18638]
[1777642835838,24.84,78167.13,0.0,0.3158,0.00021,24.18638]
[1777642835891,24.84,78158.69,0.0,0.31402,0.00021,24.12543]
[1777642837410,24.84,78158.83,0.0,0.31404,0.00021,24.12626]
[1777642837844,24.84,78155.02,0.0,0.31324,0.00021,24.09854]
[1777642839147,24.84,78153.78,0.0,0.31298,0.00021,24.08944]
[1777642839889,24.84,78153.78,0.0,0.31298,0.00021,24.08944]
[1777642839964,24.84,78141.56,0.0,0.31041,0.00021,24.00016]
[1777642841316,24.84,78141.56,0.0,0.31041,0.00021,24.0]
[1777642841359,24.84,78141.56,0.0,0.31041,0.00021,24.0]
[1777642841952,24.84,78141.56,0.0,0.31041,0.00021,24.0]
[1777642841980,24.84,78132.24,0.0,0.30846,0.00021,23.93117]
[1777642843558,24.84,78132.24,0.0,0.30845,0.00021,23.93101]
[1777642843577,24.84,78132.24,0.0,0.30845,0.00021,23.93101]
[1777642843755,24.84,78132.24,0.0,0.30845,0.00021,23.93101]
[1777642843885,24.84,78123.53,0.0,0.30664,0.00021,23.86619]
[1777642844563,24.84,78123.53,0.0,0.30664,0.00021,23.86619]
[1777642844612,24.84,78123.53,0.0,0.30664,0.00021,23.86619]
[1777642844907,24.84,78123.53,0.0,0.30664,0.00021,23.86619]
[1777642844947,24.84,78110.87,0.0,0.304,0.00021,23.77127]
[1777642845267,24.84,78110.87,0.0,0.304,0.00021,23.77127]
[1777642846728,24.84,78110.87,0.0,0.304,0.00021,23.77127]
[1777642846931,24.84,78092.78,0.0,0.30025,0.00021,23.63372]
[1777642847456,24.84,78092.78,0.0,0.30025,0.00021,23.63372]
[1777642847936,24.83,78095.5,0.0,0.3008,0.00021,23.65383]
[1777642848044,24.83,78095.5,0.0,0.3008,0.00021,23.65383]
[1777642849676,24.83,78097.12,0.0,0.30113,0.00021,23.66609]
[1777642849706,24.83,78097.12,0.0,0.30113,0.00021,23.66609]
[1777642849734,24.83,78097.12,0.0,0.30113,0.00021,23.66609]
[1777642849738,24.83,78097.12,0.0,0.30113,0.00021,23.66609]
[1777642849950,24.83,78097.82,0.0,0.30127,0.00021,23.67132]
[1777642851316,24.83,78098.63,0.0,0.30143,0.00021,23.67732]
[1777642851887,24.83,78098.63,0.0,0.30143,0.00021,23.67732]
[1777642852005,24.83,78120.75,0.0,0.30601,0.00021,23.8439]
[1777642852477,24.83,78120.75,0.0,0.30601,0.00021,23.8439]
[1777642852978,24.83,78120.75,0.0,0.30597,0.00021,23.84248]
[1777642853582,24.83,78120.75,0.0,0.30597,0.00021,23.84248]
[1777642853595,24.83,78120.75,0.0,0.30597,0.00021,23.84248]
[1777642853993,24.83,78120.75,0.0,0.30597,0.00021,23.84248]
[1777642854003,24.83,78120.75,0.0,0.30597,0.00021,23.84248]
[1777642854008,24.83,78143.46,0.0,0.31071,0.00021,24.01071]
[1777642854328,24.83,78143.46,0.0,0.31071,0.00021,24.01071]
[1777642854941,24.83,78143.46,0.0,0.31071,0.00021,24.01071]
[1777642854995,24.83,78134.53,0.0,0.30884,0.00021,23.94497]
[1777642860040,24.83,78141.48,0.0,0.31029,0.00021,23.99588]
[1777642860927,24.83,78141.48,0.0,0.31029,0.00021,23.99588]
[1777642860947,24.83,78141.48,0.0,0.31029,0.00021,23.99588]
[1777642861049,24.83,78135.16,0.0,0.30896,0.00021,23.94927]
[1777642861172,24.83,78135.16,0.0,0.30896,0.00021,23.94927]
[1777642861346,24.83,78135.16,0.0,0.30896,0.00021,23.94927]
[1777642862044,24.83,78135.16,0.0,0.30896,0.00021,23.94921]
[1777642862310,24.83,78135.16,0.0,0.30896,0.00021,23.94921]
[1777642863046,24.83,78119.18,0.0,0.30563,0.00021,23.83022]
[1777642864299,24.83,78119.03,0.0,0.3056,0.00021,23.829]
[1777642865060,24.82,78121.04,0.0,0.30601,0.00021,23.84395]
[1777642865607,24.82,78121.04,0.0,0.30601,0.00021,23.84395]
[1777642866027,24.82,78121.04,0.0,0.30601,0.00021,23.84395]
[1777642866068,24.82,78123.16,0.0,0.30645,0.00021,23.85968]
[1777642868081,24.82,78112.68,0.0,0.30427,0.00021,23.78104]
[1777642871539,24.82,78117.14,0.0,0.30518,0.00021,23.81408]
[1777642871550,24.82,78117.14,0.0,0.30518,0.00021,23.81408]
[1777642872109,24.82,78115.06,0.0,0.30474,0.00021,23.79829]
[1777642875130,24.82,78105.23,0.0,0.30266,0.00021,23.7225]
[1777642876638,24.81,78104.92,0.0,0.30256,0.00021,23.71901]
[1777642877144,24.81,78105.91,0.0,0.30273,0.00021,23.72537]
[1777642883126,24.8,78110.5,0.0,0.30363,0.00021,23.75827]
[1777642883479,24.8,78105.77,0.0,0.30265,0.00021,23.7225]
[1777642883556,24.8,78104.75,0.0,0.30244,0.00021,23.7146]
[1777642886097,24.8,78093.79,0.0,0.30016,0.00021,23.63079]
[1777642891241,24.8,78097.96,0.0,0.301,0.00021,23.65864]
[1777642896427,24.8,78098.04,0.0,0.301,0.00021,23.65893]
[1777642896884,24.8,78103.0,0.0,0.30203,0.00021,23.69662]
[1777642898099,24.8,78103.0,0.0,0.30203,0.00021,23.69662]
[1777642898094,24.8,78112.35,0.0,0.30397,0.00021,23.76739]
[1777642898462,24.8,78112.35,0.0,0.30397,0.00021,23.76739]
[1777642899055,24.8,78120.81,0.0,0.30572,0.00021,23.83099]
[1777642900501,24.8,78127.81,0.0,0.30718,0.00021,23.88327]
[1777642901070,24.8,78127.81,0.0,0.30718,0.00021,23.88327]
[1777642901717,24.8,78130.07,0.0,0.30766,0.00021,23.90016]
[1777642901806,24.8,78130.39,0.0,0.30773,0.00021,23.90263]
[1777642906864,24.8,78133.96,0.0,0.30848,0.00021,23.92939]
[1777642910050,24.8,78143.19,0.0,0.31042,0.00021,23.99774]
[1777642913318,24.8,78143.5,0.0,0.31049,0.00021,24.00015]
[1777642914175,24.8,78146.25,0.0,0.31106,0.00021,24.02037]
[1777642915698,24.8,78146.25,0.0,0.31106,0.00021,24.02037]
[1777642915741,24.8,78146.25,0.0,0.31106,0.00021,24.02037]
[1777642919180,24.8,78152.47,0.0,0.31238,0.00021,24.06615]
[1777642919445,24.8,78152.5,0.0,0.31239,0.00021,24.06644]
[1777642925072,24.8,78157.09,0.0,0.31336,0.00021,24.10008]
[1777642930522,24.8,78161.58,0.0,0.31431,0.00021,24.13295]
[1777642934706,24.8,78164.02,0.0,0.31483,0.00021,24.15062]
[1777642934790,24.8,78167.02,0.0,0.31546,0.00021,24.17223]
[1777642935471,24.8,78167.02,0.0,0.31546,0.00021,24.17223]
[1777642935496,24.8,78167.02,0.0,0.31546,0.00021,24.17223]
[1777642936065,24.8,78172.02,0.0,0.31651,0.00021,24.20807]
[1777642937438,24.8,78172.02,0.0,0.31651,0.00021,24.20807]
[1777642937890,24.8,78175.46,0.0,0.31724,0.00021,24.23273]
[1777642939291,24.8,78182.16,0.0,0.31866,0.00021,24.28051]
[1777642939473,24.8,78182.16,0.0,0.31866,0.00021,24.28051]
[1777642939585,24.8,78182.16,0.0,0.31866,0.00021,24.28051]
[1777642941170,24.8,78182.16,0.0,0.31866,0.00021,24.28051]
[1777642941207,24.8,78182.16,0.0,0.31866,0.00021,24.28051]
[1777642941268,24.81,78187.88,0.0,0.31987,0.00021,24.32112]
[1777642941529,24.81,78187.88,0.0,0.31987,0.00021,24.32112]
[1777642942037,24.81,78187.88,0.0,0.31987,0.00021,24.32112]
[1777642942144,24.81,78192.25,0.0,0.3208,0.00021,24.35197]
[1777642942612,24.81,78192.25,0.0,0.3208,0.00021,24.35197]
[1777642942709,24.81,78202.95,0.0,0.32308,0.00021,24.42684]
[1777642943253,24.81,78202.95,0.0,0.32308,0.00021,24.42684]
[1777642943925,24.81,78202.95,0.0,0.32308,0.00021,24.42684]
[1777642945147,24.81,78209.46,0.0,0.32447,0.00021,24.47224]
[1777642945600,24.81,78209.46,0.0,0.32447,0.00021,24.47224]
[1777642945676,24.81,78209.38,0.0,0.32446,0.00021,24.47183]
[1777642946534,24.81,78209.38,0.0,0.32446,0.00021,24.47183]
[1777642946862,24.81,78209.38,0.0,0.32446,0.00021,24.47183]
[1777642947074,24.81,78209.38,0.0,0.32446,0.00021,24.47183]
[1777642947143,24.81,78210.3,0.0,0.32466,0.00021,24.47831]
[1777642948456,24.81,78209.08,0.0,0.3244,0.00021,24.46988]
[1777642949638,24.81,78209.08,0.0,0.3244,0.00021,24.46999]
[1777642949964,24.81,78209.08,0.0,0.3244,0.00021,24.46999]
[1777642950065,24.81,78210.32,0.0,0.32467,0.00021,24.47861]
[1777642950467,24.81,78210.32,0.0,0.32467,0.00021,24.47861]
[1777642950967,24.81,78210.32,0.0,0.32467,0.00021,24.47861]
[1777642950989,24.81,78210.32,0.0,0.32467,0.00021,24.47861]
[1777642951069,24.81,78207.37,0.0,0.32402,0.00021,24.45446]
[1777642951823,24.81,78207.37,0.0,0.32402,0.00021,24.45446]
[1777642952038,24.81,78199.72,0.0,0.32239,0.00021,24.40132]
[1777642952661,24.81,78199.72,0.0,0.32239,0.00021,24.40132]
[1777642952714,24.81,78199.72,0.0,0.32239,0.00021,24.40132]
[1777642953011,24.81,78199.72,0.0,0.32239,0.00021,24.40132]
[1777642953087,24.81,78192.6,0.0,0.32088,0.00021,24.35152]
[1777642953477,24.81,78192.6,0.0,0.32088,0.00021,24.35152]
[1777642953550,24.81,78192.6,0.0,0.32088,0.00021,24.35152]
[1777642954075,24.81,78170.26,0.0,0.31616,0.00021,24.19305]
[1777642955162,24.81,78159.92,0.0,0.31398,0.00021,24.11855]
[1777642955508,24.81,78159.92,0.0,0.31398,0.00021,24.11855]
[1777642955534,24.81,78159.92,0.0,0.31398,0.00021,24.11855]
[1777642955845,24.81,78159.38,0.0,0.31387,0.00021,24.11465]
[1777642957842,24.81,78160.14,0.0,0.31403,0.00021,24.12013]
[1777642957943,24.81,78160.2,0.0,0.31404,0.00021,24.12054]
[1777642959870,24.81,78160.2,0.0,0.31404,0.00021,24.12053]
[1777642960029,24.81,78160.2,0.0,0.31404,0.00021,24.12053]
[1777642960062,24.81,78160.2,0.0,0.31404,0.00021,24.12053]
[1777642960141,24.81,78161.3,0.0,0.31427,0.00021,24.12847]
[1777642960796,24.81,78161.3,0.0,0.31427,0.00021,24.12847]
[1777642961180,24.81,78145.79,0.0,0.31101,0.00021,24.01557]
[1777642961462,24.81,78145.79,0.0,0.31101,0.00021,24.01557]
[1777642961939,24.81,78145.79,0.0,0.31101,0.00021,24.01557]
[1777642961978,24.81,78145.79,0.0,0.31101,0.00021,24.01557]
[1777642962005,24.81,78145.79,0.0,0.31101,0.00021,24.01557]
[1777642962255,24.81,78150.05,0.0,0.3119,0.00021,24.04665]
[1777642963208,24.81,78150.05,0.0,0.3119,0.00021,24.04665]
[1777642963906,24.81,78151.58,0.0,0.31223,0.00021,24.05781]
[1777642963928,24.81,78151.58,0.0,0.31223,0.00021,24.05781]
[1777642964008,24.81,78151.86,0.0,0.31228,0.00021,24.05984]
[1777642968107,24.81,78150.24,0.0,0.31194,0.00021,24.04799]
[1777642968274,24.81,78148.09,0.0,0.31149,0.00021,24.03229]
[1777642968691,24.81,78148.09,0.0,0.31149,0.00021,24.03229]
[1777642968705,24.81,78148.09,0.0,0.31149,0.00021,24.03229]
[1777642968711,24.81,78148.09,0.0,0.31149,0.00021,24.03229]
[1777642968813,24.81,78148.09,0.0,0.31149,0.00021,24.03229]
[1777642969396,24.81,78148.09,0.0,0.31149,0.00021,24.03229]
[1777642969819,24.81,78149.84,0.0,0.31186,0.00021,24.04509]
[1777642972071,24.81,78153.12,0.0,0.31255,0.00021,24.06902]
[1777642972159,24.81,78155.34,0.0,0.31301,0.00021,24.08517]
[1777642973793,24.81,78157.36,0.0,0.31344,0.00021,24.09983]
[1777642974113,24.81,78157.36,0.0,0.31344,0.00021,24.09983]
[1777642974133,24.81,78159.08,0.0,0.3138,0.00021,24.11228]
[1777642979547,24.81,78159.55,0.0,0.31389,0.00021,24.1155]
[1777642985288,24.81,78161.63,0.0,0.31433,0.00021,24.13048]
[1777642985440,24.81,78161.63,0.0,0.31433,0.00021,24.13048]
[1777642986256,24.81,78174.11,0.0,0.31696,0.00021,24.22022]
[1777642986430,24.81,78174.11,0.0,0.31696,0.00021,24.22022]
[1777642986494,24.81,78174.11,0.0,0.31696,0.00021,24.22022]
[1777642987105,24.81,78174.11,0.0,0.31696,0.00021,24.22022]
[1777642987175,24.81,78169.94,0.0,0.31608,0.00021,24.19048]
[1777642988158,24.81,78169.94,0.0,0.31608,0.00021,24.19048]
[1777642988259,24.81,78166.44,0.0,0.31535,0.00021,24.16537]
[1777642993695,24.81,78171.61,0.0,0.31645,0.00021,24.20275]
[1777642998794,24.81,78170.77,0.0,0.31628,0.00021,24.19699]
[1777642999030,24.81,78170.2,0.0,0.31616,0.00021,24.19296]
[1777642999531,24.81,78170.2,0.0,0.31616,0.00021,24.19296]
[1777643000039,24.81,78169.06,0.0,0.31592,0.00021,24.18484]
[1777643005148,24.81,78174.43,0.0,0.31706,0.00021,24.22344]
[1777643005987,24.81,78175.37,0.0,0.31726,0.00021,24.2302]
[1777643006024,24.81,78175.37,0.0,0.31726,0.00021,24.2302]
[1777643006287,24.81,78178.38,0.0,0.31789,0.00021,24.25167]
[1777643009104,24.81,78184.56,0.0,0.3192,0.00021,24.2956]
[1777643009244,24.81,78188.32,0.0,0.32,0.00021,24.32219]
[1777643012177,24.81,78199.03,0.0,0.32225,0.00021,24.39371]
[1777643012607,24.81,78199.03,0.0,0.32225,0.00021,24.39371]
[1777643013129,24.81,78199.03,0.0,0.32226,0.00021,24.39372]
[1777643016958,24.81,78203.11,0.0,0.32312,0.00021,24.42206]
[1777643017159,24.81,78200.46,0.0,0.32256,0.00021,24.40357]
[1777643020748,24.81,78200.42,0.0,0.32255,0.00021,24.40331]
[1777643021185,24.81,78199.06,0.0,0.32226,0.00021,24.39384]
[1777643023199,24.81,78190.98,0.0,0.32054,0.00021,24.33718]
[1777643024417,24.81,78192.56,0.0,0.32088,0.00021,24.34829]
[1777643024708,24.81,78192.56,0.0,0.32088,0.00021,24.34829]
[1777643025242,24.81,78176.18,0.0,0.31741,0.00021,24.23235]
[1777643025432,24.81,78176.18,0.0,0.31741,0.00021,24.23235]
[1777643026265,24.81,78176.18,0.0,0.31741,0.00021,24.23235]
[1777643026275,24.81,78176.18,0.0,0.31741,0.00021,24.23235]
[1777643026280,24.81,78176.18,0.0,0.31741,0.00021,24.23235]
[1777643026268,24.81,78171.35,0.0,0.31639,0.00021,24.19777]
[1777643026470,24.81,78171.35,0.0,0.31639,0.00021,24.19777]
[1777643027227,24.81,78171.35,0.0,0.31639,0.00021,24.19777]
[1777643028705,24.81,78169.85,0.0,0.31607,0.00021,24.18699]
[1777643029307,24.81,78169.85,0.0,0.31607,0.00021,24.18699]
[1777643029242,24.81,78167.69,0.0,0.31562,0.00021,24.17154]
[1777643029569,24.81,78167.69,0.0,0.31562,0.00021,24.17154]
[1777643030248,24.81,78155.89,0.0,0.31313,0.00021,24.0862]
[1777643030969,24.81,78155.89,0.0,0.31313,0.00021,24.0862]
[1777643031255,24.81,78149.49,0.0,0.31179,0.00021,24.03949]
[1777643032233,24.81,78149.49,0.0,0.31179,0.00021,24.03949]
[1777643032876,24.81,78148.23,0.0,0.31152,0.00021,24.03024]
[1777643032890,24.81,78148.23,0.0,0.31152,0.00021,24.03024]
[1777643033271,24.81,78148.23,0.0,0.31152,0.00021,24.03027]
[1777643035017,24.81,78141.77,0.0,0.31017,0.00021,23.98288]
[1777643036155,24.81,78137.53,0.0,0.30928,0.00021,23.95165]
[1777643036192,24.81,78137.53,0.0,0.30928,0.00021,23.95165]
[1777643036375,24.81,78133.13,0.0,0.30836,0.00021,23.91918]
[1777643037121,24.81,78133.13,0.0,0.30836,0.00021,23.91918]
[1777643037300,24.81,78133.13,0.0,0.30836,0.00021,23.91922]
[1777643038313,24.81,78123.17,0.0,0.30628,0.00021,23.84491]
[1777643039157,24.81,78123.17,0.0,0.30628,0.00021,23.84491]
[1777643039316,24.81,78116.42,0.0,0.30488,0.00021,23.79431]
[1777643041638,24.81,78110.25,0.0,0.30359,0.00021,23.7477]
[1777643042334,24.81,78108.39,0.0,0.3032,0.00021,23.73364]
[1777643042448,24.81,78108.39,0.0,0.3032,0.00021,23.73364]
[1777643042901,24.81,78108.39,0.0,0.3032,0.00021,23.73364]
[1777643043341,24.81,78118.19,0.0,0.30524,0.00021,23.80735]
[1777643046986,24.81,78122.63,0.0,0.30616,0.00021,23.84049]
[1777643047286,24.81,78124.07,0.0,0.30646,0.00021,23.8512]
[1777643047976,24.81,78124.07,0.0,0.30646,0.00021,23.8512]
[1777643048348,24.81,78133.17,0.0,0.30835,0.00021,23.91881]
[1777643048443,24.81,78133.17,0.0,0.30835,0.00021,23.91881]
[1777643049019,24.81,78133.17,0.0,0.30835,0.00021,23.91881]
[1777643049058,24.81,78144.39,0.0,0.3107,0.00021,24.00159]
[1777643049629,24.81,78144.39,0.0,0.3107,0.00021,24.00159]
[1777643049637,24.81,78148.55,0.0,0.31157,0.00021,24.03196]
[1777643051397,24.81,78150.43,0.0,0.31196,0.00021,24.04567]
[1777643051480,24.81,78151.19,0.0,0.31212,0.00021,24.05117]
[1777643057441,24.81,78153.75,0.0,0.31265,0.00021,24.06962]
[1777643062476,24.81,78157.96,0.0,0.31353,0.00021,24.09999]
[1777643064996,24.81,78157.47,0.0,0.31343,0.00021,24.09646]
[1777643065057,24.81,78156.52,0.0,0.31323,0.00021,24.0896]
[1777643065437,24.81,78156.52,0.0,0.31323,0.00021,24.0896]
[1777643066283,24.81,78165.97,0.0,0.31522,0.00021,24.1579]
[1777643067120,24.81,78177.77,0.0,0.31771,0.00021,24.24248]
[1777643067482,24.81,78177.77,0.0,0.31771,0.00021,24.24248]
[1777643067496,24.81,78177.77,0.0,0.31771,0.00021,24.24248]
[1777643068120,24.81,78179.08,0.0,0.31799,0.00021,24.25187]
[1777643070290,24.81,78175.73,0.0,0.31728,0.00021,24.22806]
[1777643070335,24.81,78175.73,0.0,0.31728,0.00021,24.22806]
[1777643070827,24.81,78175.54,0.0,0.31724,0.00021,24.22678]
[1777643070838,24.81,78179.37,0.0,0.31806,0.00021,24.25416]
[1777643072780,24.81,78178.77,0.0,0.31791,0.00021,24.24634]
[1777643076593,24.81,78179.72,0.0,0.31812,0.00021,24.25345]
[1777643077043,24.81,78179.72,0.0,0.31812,0.00021,24.25345]
[1777643077047,24.81,78178.13,0.0,0.31779,0.00021,24.24225]
[1777643082617,24.81,78178.43,0.0,0.31788,0.00021,24.24508]
[1777643087652,24.82,78176.17,0.0,0.31742,0.00021,24.22957]
[1777643089557,24.82,78175.51,0.0,0.31728,0.00021,24.22498]
[1777643089666,24.82,78174.85,0.0,0.31715,0.00021,24.22039]
[1777643092094,24.82,78174.23,0.0,0.31702,0.00021,24.21609]
[1777643092147,24.82,78174.23,0.0,0.31702,0.00021,24.21609]
[1777643092156,24.82,78174.23,0.0,0.31702,0.00021,24.21609]
[1777643092285,24.82,78172.71,0.0,0.3167,0.00021,24.20535]
[1777643093653,24.82,78172.71,0.0,0.31671,0.00021,24.20547]
[1777643093754,24.82,78176.74,0.0,0.31756,0.00021,24.23434]
[1777643095589,24.82,78182.29,0.0,0.31874,0.00021,24.27389]
[1777643097416,24.82,78188.15,0.0,0.31999,0.00021,24.31563]
[1777643097434,24.82,78188.15,0.0,0.31999,0.00021,24.31563]
[1777643097896,24.82,78188.15,0.0,0.31999,0.00021,24.31563]
[1777643097931,24.82,78200.23,0.0,0.32256,0.00021,24.40046]
[1777643099195,24.82,78200.23,0.0,0.32256,0.00021,24.40046]
[1777643099236,24.82,78200.23,0.0,0.32256,0.00021,24.40046]
[1777643099254,24.82,78211.07,0.0,0.32487,0.00021,24.47579]
[1777643101363,24.83,78217.75,0.0,0.32631,0.00021,24.52226]
[1777643101641,24.83,78217.75,0.0,0.32631,0.00021,24.52226]
[1777643101766,24.83,78210.43,0.0,0.32475,0.00021,24.47193]
[1777643102873,24.83,78199.68,0.0,0.32247,0.00021,24.39756]
[1777643106186,24.83,78204.77,0.0,0.32356,0.00021,24.43337]
[1777643106226,24.83,78204.77,0.0,0.32356,0.00021,24.43337]
[1777643106327,24.83,78206.4,0.0,0.32392,0.00021,24.44484]
[1777643107347,24.83,78206.4,0.0,0.32392,0.00021,24.44484]
[1777643107317,24.83,78193.23,0.0,0.32112,0.00021,24.35319]
[1777643108184,24.83,78193.23,0.0,0.32112,0.00021,24.35319]
[1777643108286,24.83,78177.46,0.0,0.31779,0.00021,24.24198]
[1777643108460,24.83,78177.46,0.0,0.31779,0.00021,24.24198]
[1777643108861,24.83,78177.46,0.0,0.31779,0.00021,24.24198]
[1777643109395,24.83,78177.46,0.0,0.31779,0.00021,24.24198]
[1777643108925,24.83,78176.41,0.0,0.31757,0.00021,24.23464]
[1777643112235,24.83,78177.35,0.0,0.31778,0.00021,24.24162]
[1777643112331,24.83,78177.91,0.0,0.3179,0.00021,24.24576]
[1777643113084,24.83,78186.1,0.0,0.31964,0.00021,24.30391]
[1777643113481,24.83,78186.1,0.0,0.31964,0.00021,24.30391]
[1777643113729,24.83,78186.1,0.0,0.31964,0.00021,24.30391]
[1777643113780,24.83,78186.1,0.0,0.31964,0.00021,24.30391]
[1777643115276,24.83,78183.52,0.0,0.3191,0.00021,24.28577]
[1777643115377,24.84,78183.89,0.0,0.31918,0.00021,24.28851]
[1777643115723,24.84,78183.89,0.0,0.31918,0.00021,24.28851]
[1777643116364,24.84,78183.89,0.0,0.31918,0.00021,24.28851]
[1777643116397,24.84,78181.97,0.0,0.31877,0.00021,24.27496]
[1777643118311,24.84,78178.92,0.0,0.31813,0.00021,24.25333]
[1777643120583,24.84,78178.2,0.0,0.31798,0.00021,24.24839]
[1777643121408,24.84,78176.95,0.0,0.31772,0.00021,24.23965]
[1777643122307,24.84,78176.95,0.0,0.31772,0.00021,24.23965]
[1777643122379,24.84,78176.95,0.0,0.31772,0.00021,24.23965]
[1777643122408,24.84,78166.37,0.0,0.3155,0.00021,24.16415]
[1777643122978,24.84,78166.37,0.0,0.3155,0.00021,24.16415]
[1777643123029,24.84,78166.37,0.0,0.3155,0.00021,24.16415]
[1777643123131,24.84,78163.33,0.0,0.31486,0.00021,24.14229]
[1777643123783,24.84,78163.33,0.0,0.31486,0.00021,24.14229]
[1777643124131,24.84,78163.33,0.0,0.31486,0.00021,24.14229]
[1777643124287,24.84,78163.33,0.0,0.31486,0.00021,24.14229]
[1777643124391,24.84,78163.33,0.0,0.31486,0.00021,24.14229]
[1777643124336,24.84,78169.55,0.0,0.31617,0.00021,24.18705]
[1777643124793,24.84,78169.55,0.0,0.31617,0.00021,24.18705]
[1777643124913,24.84,78169.98,0.0,0.31626,0.00021,24.19026]
[1777643125923,24.84,78185.28,0.0,0.3195,0.00021,24.29909]
[1777643126654,24.84,78185.28,0.0,0.3195,0.00021,24.29909]
[1777643127263,24.84,78185.28,0.0,0.3195,0.00021,24.29909]
[1777643128396,24.84,78184.44,0.0,0.31933,0.00021,24.29337]
[1777643129133,24.84,78186.12,0.0,0.31968,0.00021,24.30533]
[1777643129411,24.84,78186.39,0.0,0.31974,0.00021,24.30733]
[1777643131191,24.84,78186.39,0.0,0.31974,0.00021,24.30733]
[1777643131268,24.84,78186.39,0.0,0.31974,0.00021,24.30733]
[1777643131292,24.84,78183.91,0.0,0.3192,0.00021,24.28614]
[1777643132494,24.84,78183.91,0.0,0.3192,0.00021,24.28623]
[1777643132969,24.84,78184.27,0.0,0.31928,0.00021,24.28887]
[1777643134582,24.84,78183.46,0.0,0.31911,0.00021,24.28323]
[1777643134983,24.84,78182.9,0.0,0.319,0.00021,24.27935]
[1777643136696,24.84,78181.07,0.0,0.31861,0.00021,24.26648]
[1777643137152,24.84,78181.07,0.0,0.31861,0.00021,24.26648]
[1777643137253,24.84,78180.49,0.0,0.31849,0.00021,24.26238]
[1777643138599,24.84,78179.57,0.0,0.3183,0.00021,24.25587]
[1777643139118,24.84,78179.42,0.0,0.31827,0.00021,24.25482]
[1777643140460,24.84,78179.42,0.0,0.31827,0.00021,24.25483]
[1777643141027,24.84,78178.42,0.0,0.31805,0.00021,24.24773]
[1777643145407,24.84,78174.4,0.0,0.31721,0.00021,24.21914]
[1777643145443,24.84,78173.62,0.0,0.31704,0.00021,24.2136]
[1777643147071,24.84,78162.37,0.0,0.31467,0.00021,24.13287]
[1777643148785,24.84,78159.16,0.0,0.314,0.00021,24.10971]
[1777643155151,24.85,78166.08,0.0,0.31547,0.00021,24.1602]
[1777643160162,24.85,78165.5,0.0,0.31536,0.00021,24.15637]
[1777643160822,24.85,78165.5,0.0,0.31536,0.00021,24.15637]
[1777643161078,24.85,78165.5,0.0,0.31536,0.00021,24.15637]
[1777643161362,24.85,78157.17,0.0,0.31361,0.00021,24.09637]
[1777643162411,24.85,78157.17,0.0,0.31361,0.00021,24.09637]
[1777643162455,24.85,78148.77,0.0,0.31185,0.00021,24.03526]
[1777643163288,24.85,78160.78,0.0,0.31437,0.00021,24.12236]
[1777643164395,24.85,78160.78,0.0,0.31437,0.00021,24.12236]
[1777643164411,24.85,78168.99,0.0,0.31609,0.00021,24.18141]
[1777643166206,24.85,78175.81,0.0,0.31754,0.00021,24.23022]
[1777643169227,24.85,78183.47,0.0,0.31916,0.00021,24.28462]
[1777643171914,24.85,78183.22,0.0,0.3191,0.00021,24.28281]
[1777643172248,24.85,78183.32,0.0,0.31912,0.00021,24.28349]
[1777643173336,24.85,78193.03,0.0,0.32118,0.00021,24.35179]
[1777643174300,24.85,78203.22,0.0,0.32334,0.00021,24.42279]
[1777643175515,24.85,78203.22,0.0,0.32334,0.00021,24.42283]
[1777643175600,24.85,78203.22,0.0,0.32334,0.00021,24.42283]
[1777643177766,24.85,78202.11,0.0,0.3231,0.00021,24.41511]
[1777643178290,24.85,78200.43,0.0,0.32275,0.00021,24.40342]
[1777643179663,24.85,78207.31,0.0,0.32421,0.00021,24.45113]
[1777643179851,24.85,78207.31,0.0,0.32421,0.00021,24.45113]
[1777643180162,24.85,78207.31,0.0,0.32421,0.00021,24.45113]
[1777643180284,24.85,78207.31,0.0,0.32421,0.00021,24.45113]
[1777643180386,24.85,78229.86,0.0,0.32902,0.00021,24.60524]
[1777643180539,24.85,78229.86,0.0,0.32902,0.00021,24.60524]
[1777643180583,24.85,78229.86,0.0,0.32902,0.00021,24.60524]
[1777643181127,24.85,78229.86,0.0,0.32902,0.00021,24.60524]
[1777643181283,24.85,78229.86,0.0,0.32902,0.00021,24.60524]
[1777643181478,24.85,78245.4,0.0,0.33236,0.00021,24.70958]
[1777643181843,24.85,78245.4,0.0,0.33236,0.00021,24.70958]
[1777643181890,24.85,78245.4,0.0,0.33236,0.00021,24.70958]
[1777643182355,24.85,78240.11,0.0,0.33123,0.00021,24.6744]
[1777643186064,24.85,78242.32,0.0,0.3317,0.00021,24.68917]
[1777643186949,24.85,78242.32,0.0,0.3317,0.00021,24.68917]
[1777643187134,24.85,78242.32,0.0,0.3317,0.00021,24.68917]
[1777643187473,24.85,78242.32,0.0,0.3317,0.00021,24.68917]
[1777643187356,24.85,78243.88,0.0,0.33203,0.00021,24.69954]
[1777643187678,24.85,78243.88,0.0,0.33203,0.00021,24.69954]
[1777643188365,24.85,78253.04,0.0,0.334,0.00022,24.76029]
[1777643191993,24.85,78249.21,0.0,0.33317,0.00022,24.73147]
[1777643192051,24.85,78249.21,0.0,0.33317,0.00022,24.73147]
[1777643192136,24.85,78249.21,0.0,0.33317,0.00022,24.73147]
[1777643192392,24.85,78249.21,0.0,0.33317,0.00022,24.73147]
[1777643193439,24.85,78249.21,0.0,0.33317,0.00022,24.73147]
[1777643193453,24.85,78249.21,0.0,0.33317,0.00022,24.73147]
[1777643193398,24.85,78263.56,0.0,0.33626,0.00022,24.82587]
[1777643194404,24.85,78268.09,0.0,0.33724,0.00022,24.8554]
[1777643195496,24.85,78268.09,0.0,0.33724,0.00022,24.8554]
[1777643195515,24.85,78263.48,0.0,0.33625,0.00022,24.82547]
[1777643195763,24.85,78263.48,0.0,0.33625,0.00022,24.82547]
[1777643196420,24.85,78263.01,0.0,0.33615,0.00022,24.82251]
[1777643196850,24.85,78263.01,0.0,0.33615,0.00022,24.82251]
[1777643197427,24.85,78253.59,0.0,0.33412,0.00022,24.7607]
[1777643199931,24.85,78253.42,0.0,0.33408,0.00022,24.75959]
[1777643200453,24.85,78253.5,0.0,0.3341,0.00022,24.76012]
[1777643202468,24.85,78263.03,0.0,0.33616,0.00022,24.82279]
[1777643207503,24.85,78262.84,0.0,0.33613,0.00022,24.82177]
[1777643211324,24.85,78263.36,0.0,0.33624,0.00022,24.82523]
[1777643211408,24.85,78265.59,0.0,0.33672,0.00022,24.83978]
[1777643214023,24.85,78272.38,0.0,0.33819,0.00022,24.88387]
[1777643214035,24.85,78279.67,0.0,0.33977,0.00022,24.93081]
[1777643214686,24.85,78279.67,0.0,0.33977,0.00022,24.93081]
[1777643214939,24.85,78279.67,0.0,0.33977,0.00022,24.93081]
[1777643215331,24.85,78279.72,0.0,0.33978,0.00022,24.93113]
[1777643216887,24.85,78277.26,0.0,0.33925,0.00022,24.91536]
[1777643217293,24.85,78277.26,0.0,0.33925,0.00022,24.91536]
[1777643217395,24.85,78274.57,0.0,0.33867,0.00022,24.89807]
[1777643218169,24.85,78266.32,0.0,0.33689,0.00022,24.84471]
[1777643218850,24.85,78266.32,0.0,0.33689,0.00022,24.84471]
[1777643219404,24.86,78259.85,0.0,0.33549,0.00022,24.80258]
[1777643220785,24.85,78253.41,0.0,0.3341,0.00022,24.76019]
[1777643221174,24.85,78253.41,0.0,0.3341,0.00022,24.76019]
[1777643221524,24.85,78244.98,0.0,0.33229,0.00021,24.70433]
[1777643223411,24.86,78233.04,0.0,0.32973,0.00021,24.62457]
[1777643227148,24.86,78237.77,0.0,0.33076,0.00021,24.65676]
[1777643227330,24.86,78244.57,0.0,0.33222,0.00021,24.70216]
[1777643227789,24.86,78254.98,0.0,0.33446,0.00022,24.77108]
[1777643228949,24.86,78254.98,0.0,0.33446,0.00022,24.77108]
[1777643229049,24.86,78258.33,0.0,0.33519,0.00022,24.79331]
[1777643231463,24.86,78258.33,0.0,0.3352,0.00022,24.79351]
[1777643231505,24.86,78263.42,0.0,0.3363,0.00022,24.82696]
[1777643232031,24.86,78263.42,0.0,0.3363,0.00022,24.82696]
[1777643232439,24.86,78263.42,0.0,0.3363,0.00022,24.82696]
[1777643232500,24.86,78263.15,0.0,0.33625,0.00022,24.82537]
[1777643233790,24.86,78272.8,0.0,0.33833,0.00022,24.88798]
[1777643238855,24.86,78272.34,0.0,0.33823,0.00022,24.88503]
[1777643241740,24.86,78269.61,0.0,0.33764,0.00022,24.86736]
[1777643241812,24.86,78271.05,0.0,0.33795,0.00022,24.87663]
[1777643243432,24.86,78271.05,0.0,0.33795,0.00022,24.87663]
[1777643243473,24.86,78265.89,0.0,0.33684,0.00022,24.84313]
[1777643244329,24.86,78254.93,0.0,0.33447,0.00022,24.77143]
[1777643245027,24.86,78245.75,0.0,0.3325,0.00021,24.71078]
[1777643248283,24.86,78258.21,0.0,0.33519,0.00022,24.79318]
[1777643249073,24.86,78258.21,0.0,0.33519,0.00022,24.79318]
[1777643249241,24.86,78256.79,0.0,0.33488,0.00022,24.78387]
[1777643250454,24.86,78265.55,0.0,0.33677,0.00022,24.84113]
[1777643253947,24.86,78266.16,0.0,0.33688,0.00022,24.8413]
[1777643254000,24.86,78263.53,0.0,0.33631,0.00022,24.82416]
[1777643255045,24.86,78252.7,0.0,0.33398,0.00022,24.75313]
[1777643257135,24.86,78252.7,0.0,0.33398,0.00022,24.75317]
[1777643257237,24.86,78254.38,0.0,0.33434,0.00022,24.76428]
[1777643258590,24.86,78253.27,0.0,0.3341,0.00022,24.757]
[1777643259245,24.86,78256.44,0.0,0.3348,0.00022,24.77819]
[1777643263847,24.87,78258.03,0.0,0.33518,0.00022,24.78965]
[1777643263920,24.87,78257.39,0.0,0.33505,0.00022,24.78571]
[1777643267029,24.87,78249.17,0.0,0.33328,0.00021,24.73162]
[1777643272714,24.87,78249.44,0.0,0.33334,0.00021,24.73349]
[1777643277847,24.87,78252.23,0.0,0.33394,0.00022,24.75179]
[1777643282847,24.87,78247.27,0.0,0.33287,0.00021,24.71889]
[1777643283739,24.87,78247.27,0.0,0.33287,0.00021,24.71889]
[1777643284476,24.87,78264.03,0.0,0.33647,0.00022,24.82901]
[1777643285377,24.87,78272.02,0.0,0.3382,0.00022,24.88079]
[1777643285910,24.87,78272.02,0.0,0.3382,0.00022,24.88079]
[1777643286313,24.87,78273.62,0.0,0.33854,0.00022,24.89111]
[1777643286610,24.87,78273.62,0.0,0.33854,0.00022,24.89111]
[1777643287070,24.87,78273.62,0.0,0.33854,0.00022,24.89104]
[1777643290031,24.87,78273.57,0.0,0.33853,0.00022,24.89059]
[1777643290303,24.87,78274.82,0.0,0.33879,0.00022,24.89858]
[1777643290987,24.87,78274.82,0.0,0.33879,0.00022,24.89858]
[1777643291205,24.87,78279.83,0.0,0.33988,0.00022,24.93066]
[1777643295886,24.87,78275.83,0.0,0.33902,0.00022,24.90517]
[1777643296485,24.87,78264.03,0.0,0.33648,0.00022,24.82908]
[1777643296758,24.87,78264.03,0.0,0.33648,0.00022,24.82908]
[1777643297212,24.87,78264.03,0.0,0.33648,0.00022,24.82908]
[1777643297246,24.87,78252.95,0.0,0.33409,0.00022,24.75642]
[1777643297675,24.87,78252.95,0.0,0.33409,0.00022,24.75642]
[1777643298438,24.87,78255.12,0.0,0.33455,0.00022,24.77062]
[1777643302082,24.87,78257.49,0.0,0.33506,0.00022,24.78619]
[1777643302417,24.87,78261.35,0.0,0.33589,0.00022,24.81146]
[1777643303002,24.87,78261.35,0.0,0.33589,0.00022,24.81146]
[1777643303131,24.87,78261.35,0.0,0.33589,0.00022,24.81146]
[1777643303553,24.87,78274.66,0.0,0.33877,0.00022,24.89775]
[1777643304001,24.87,78274.66,0.0,0.33877,0.00022,24.89775]
[1777643304235,24.87,78289.7,0.0,0.34204,0.00022,24.99405]
[1777643304684,24.87,78289.7,0.0,0.34204,0.00022,24.99405]
[1777643305198,24.87,78290.68,0.0,0.34226,0.00022,25.00055]
[1777643306460,24.87,78290.68,0.0,0.34226,0.00022,25.00055]
[1777643306596,24.87,78290.68,0.0,0.34226,0.00022,25.00055]
[1777643306513,24.87,78297.26,0.0,0.3437,0.00022,25.0422]
[1777643306795,24.87,78297.26,0.0,0.3437,0.00022,25.0422]
[1777643307004,24.87,78297.26,0.0,0.3437,0.00022,25.0422]
[1777643307107,24.87,78297.26,0.0,0.3437,0.00022,25.0422]
[1777643307208,24.87,78297.26,0.0,0.3437,0.00022,25.0422]
[1777643307502,24.88,78307.96,0.0,0.34603,0.00022,25.10908]
[1777643310540,24.88,78314.73,0.0,0.34752,0.00022,25.15129]
[1777643312123,24.88,78315.87,0.0,0.34776,0.00022,25.15479]
[1777643312513,24.88,78320.29,0.0,0.34873,0.00022,25.18199]
[1777643313319,24.88,78320.29,0.0,0.34873,0.00022,25.18199]
[1777643313613,24.88,78323.5,0.0,0.34944,0.00022,25.20185]
[1777643316343,24.88,78326.0,0.0,0.35,0.00022,25.21715]
[1777643316617,24.88,78327.39,0.0,0.3503,0.00022,25.22571]
[1777643317416,24.88,78327.39,0.0,0.3503,0.00022,25.22571]
[1777643317509,24.89,78332.0,0.0,0.35136,0.00022,25.25479]
[1777643322319,24.92,78331.18,0.0,0.35137,0.00022,25.25477]
[1777643322415,24.93,78330.95,0.0,0.35138,0.00022,25.25491]
[1777643323513,24.93,78330.95,0.0,0.35138,0.00022,25.25491]
[1777643323547,24.93,78330.95,0.0,0.35138,0.00022,25.25491]
[1777643323569,24.93,78330.95,0.0,0.35138,0.00022,25.25491]
[1777643323641,24.93,78329.33,0.0,0.35103,0.00022,25.24534]
[1777643325603,24.95,78320.26,0.0,0.34912,0.00022,25.19217]
[1777643326846,24.95,78320.26,0.0,0.34912,0.00022,25.19229]
[1777643327366,24.95,78318.88,0.0,0.34882,0.00022,25.18401]
[1777643330643,24.95,78316.67,0.0,0.34835,0.00022,25.1708]
[1777643331400,24.95,78317.52,0.0,0.34854,0.00022,25.17611]
[1777643331494,24.95,78333.33,0.0,0.352,0.00022,25.27164]
[1777643332639,24.95,78340.52,0.0,0.35357,0.00022,25.31455]
[1777643333495,24.95,78340.52,0.0,0.35357,0.00022,25.31455]
[1777643333505,24.95,78339.98,0.0,0.35346,0.00022,25.3115]
[1777643334436,24.95,78339.98,0.0,0.35346,0.00022,25.3115]
[1777643334514,24.95,78338.02,0.0,0.35304,0.00022,25.3]
[1777643336650,24.95,78338.02,0.0,0.35304,0.00022,25.30012]
[1777643337429,24.96,78338.53,0.0,0.35317,0.00022,25.30343]
[1777643340613,24.96,78337.27,0.0,0.3529,0.00022,25.29622]
[1777643340451,24.96,78329.44,0.0,0.3512,0.00022,25.24962]
[1777643341562,24.97,78327.55,0.0,0.35085,0.00022,25.24005]
[1777643341718,24.97,78327.55,0.0,0.35085,0.00022,25.24005]
[1777643342465,24.97,78327.55,0.0,0.35086,0.00022,25.2402]
[1777643344239,24.98,78332.75,0.0,0.35204,0.00022,25.27266]
[1777643344542,24.98,78340.61,0.0,0.35377,0.00022,25.31948]
[1777643344827,24.98,78340.61,0.0,0.35377,0.00022,25.31948]
[1777643345013,24.98,78340.61,0.0,0.35377,0.00022,25.31948]
[1777643348152,24.98,78337.89,0.0,0.35319,0.00022,25.30377]
[1777643349817,24.98,78343.0,0.0,0.35431,0.00022,25.33421]
[1777643350521,24.98,78343.0,0.0,0.35432,0.00022,25.33433]
[1777643353570,24.99,78347.7,0.0,0.35535,0.00022,25.36212]
[1777643358967,24.99,78340.36,0.0,0.3538,0.00022,25.32023]
[1777643359023,24.99,78340.36,0.0,0.3538,0.00022,25.32023]
[1777643359436,24.99,78340.36,0.0,0.3538,0.00022,25.32023]
[1777643359585,25.0,78339.99,0.0,0.35372,0.00022,25.31814]
[1777643360593,25.0,78327.14,0.0,0.35094,0.00022,25.24224]
[1777643360914,25.0,78327.14,0.0,0.35094,0.00022,25.24224]
[1777643361068,25.0,78327.14,0.0,0.35094,0.00022,25.24224]
[1777643364478,25.01,78330.1,0.0,0.35167,0.00022,25.26219]
[1777643364619,25.01,78327.35,0.0,0.35108,0.00022,25.24583]
[1777643365123,25.01,78327.35,0.0,0.35108,0.00022,25.24583]
[1777643365627,25.01,78327.62,0.0,0.35114,0.00022,25.24755]
[1777643368167,25.02,78328.15,0.0,0.35126,0.00022,25.25091]
[1777643368647,25.02,78327.82,0.0,0.35119,0.00022,25.24903]
[1777643369770,25.02,78327.48,0.0,0.35112,0.00022,25.24709]
[1777643370100,25.02,78327.48,0.0,0.35112,0.00022,25.24709]
[1777643373682,25.02,78335.22,0.0,0.3528,0.00022,25.28991]
[1777643378716,25.02,78336.05,0.0,0.353,0.00022,25.29512]
[1777643383883,25.02,78335.92,0.0,0.35298,0.00022,25.29455]
[1777643384997,25.03,78336.59,0.0,0.35314,0.00022,25.29906]
[1777643385070,25.03,78336.59,0.0,0.35314,0.00022,25.29906]
[1777643386877,25.03,78328.13,0.0,0.35134,0.00022,25.2497]
[1777643392815,25.04,78328.45,0.0,0.35145,0.00022,25.25271]
[1777643398649,25.04,78331.33,0.0,0.35209,0.00022,25.27019]
[1777643398670,25.04,78331.33,0.0,0.35209,0.00022,25.27019]
[1777643398724,25.04,78330.86,0.0,0.35199,0.00022,25.26754]
[1777643399334,25.04,78330.86,0.0,0.35199,0.00022,25.26754]
[1777643399544,25.04,78330.86,0.0,0.35199,0.00022,25.26754]
[1777643399701,25.04,78326.08,0.0,0.35095,0.00022,25.23908]
[1777643399886,25.04,78326.08,0.0,0.35095,0.00022,25.23908]
[1777643400643,25.04,78313.72,0.0,0.34827,0.00022,25.1646]
[1777643402660,25.05,78307.08,0.0,0.34685,0.00022,25.12439]
[1777643402888,25.05,78307.08,0.0,0.34685,0.00022,25.12439]
[1777643403858,25.05,78310.53,0.0,0.3476,0.00022,25.14563]
[1777643403868,25.05,78310.53,0.0,0.3476,0.00022,25.14563]
[1777643404612,25.05,78310.53,0.0,0.3476,0.00022,25.14563]
[1777643404632,25.05,78310.53,0.0,0.3476,0.00022,25.14563]
[1777643405740,25.05,78311.4,0.0,0.34779,0.00022,25.15107]
[1777643406475,25.05,78312.34,0.0,0.348,0.00022,25.15693]
[1777643406560,25.05,78313.18,0.0,0.34819,0.00022,25.16218]
[1777643407441,25.05,78325.01,0.0,0.35076,0.00022,25.23378]
[1777643408117,25.05,78325.01,0.0,0.35076,0.00022,25.23378]
[1777643408309,25.05,78326.21,0.0,0.35103,0.00022,25.24109]
[1777643409529,25.05,78326.21,0.0,0.35103,0.00022,25.24109]
[1777643409598,25.05,78327.2,0.0,0.35125,0.00022,25.24713]
[1777643411348,25.05,78329.33,0.0,0.35172,0.00022,25.25997]
[1777643411423,25.05,78329.33,0.0,0.35172,0.00022,25.25997]
[1777643411667,25.05,78329.16,0.0,0.35169,0.00022,25.25907]
[1777643413519,25.05,78305.26,0.0,0.34651,0.00022,25.11476]
[1777643415450,25.06,78307.56,0.0,0.34701,0.00022,25.12903]
[1777643416783,25.06,78310.17,0.0,0.34759,0.00022,25.14515]
[1777643417080,25.06,78309.78,0.0,0.34751,0.00022,25.14294]
[1777643422922,25.06,78305.6,0.0,0.34663,0.00022,25.11818]
[1777643424631,25.06,78307.1,0.0,0.34696,0.00022,25.12753]
[1777643424677,25.06,78307.1,0.0,0.34696,0.00022,25.12753]
[1777643424694,25.07,78306.72,0.0,0.34689,0.00022,25.12553]
[1777643425045,25.07,78298.51,0.0,0.34512,0.00022,25.07505]
[1777643426282,25.07,78298.51,0.0,0.34512,0.00022,25.07505]
[1777643426953,25.07,78292.9,0.0,0.34392,0.00022,25.04065]
[1777643427056,25.07,78292.9,0.0,0.34392,0.00022,25.04065]
[1777643429964,25.07,78287.26,0.0,0.34273,0.00022,25.00618]
[1777643431007,25.07,78282.65,0.0,0.34175,0.00022,24.97752]
[1777643433000,25.08,78279.58,0.0,0.34109,0.00022,24.95505]
[1777643433296,25.08,78279.96,0.0,0.34118,0.00022,24.95774]
[1777643434419,25.08,78279.96,0.0,0.34118,0.00022,24.95774]
[1777643434520,25.08,78278.64,0.0,0.34091,0.00021,24.9497]
[1777643435105,25.08,78278.64,0.0,0.34091,0.00021,24.9497]
[1777643435594,25.08,78276.02,0.0,0.34035,0.00021,24.93338]
[1777643435917,25.08,78276.02,0.0,0.34035,0.00021,24.93338]
[1777643436632,25.08,78276.02,0.0,0.34035,0.00021,24.93338]
[1777643438877,25.09,78273.79,0.0,0.3399,0.00021,24.91996]
[1777643439540,25.09,78267.81,0.0,0.33862,0.00021,24.88214]
[1777643440683,25.09,78267.81,0.0,0.33862,0.00021,24.88214]
[1777643440784,25.09,78264.11,0.0,0.33783,0.00021,24.85844]
[1777643441134,25.09,78264.11,0.0,0.33783,0.00021,24.85844]
[1777643441256,25.09,78264.11,0.0,0.33783,0.00021,24.85844]
[1777643441377,25.09,78264.11,0.0,0.33783,0.00021,24.85844]
[1777643441418,25.09,78306.17,0.0,0.34688,0.00022,25.12196]
[1777643441864,25.09,78306.17,0.0,0.34688,0.00022,25.12196]
[1777643442030,25.09,78306.17,0.0,0.34688,0.00022,25.12196]
[1777643442191,25.09,78306.17,0.0,0.34688,0.00022,25.12196]
[1777643442255,25.09,78306.17,0.0,0.34688,0.00022,25.12196]
[1777643442756,25.09,78306.17,0.0,0.34688,0.00022,25.12196]
[1777643442274,25.09,78323.24,0.0,0.35058,0.00022,25.22529]
[1777643443165,25.09,78323.24,0.0,0.35058,0.00022,25.22529]
[1777643443220,25.09,78323.24,0.0,0.35058,0.00022,25.22529]
[1777643443752,25.09,78323.24,0.0,0.35058,0.00022,25.22529]
[1777643443339,25.09,78323.46,0.0,0.35063,0.00022,25.22646]
[1777643443831,25.09,78323.46,0.0,0.35063,0.00022,25.22646]
[1777643444664,25.09,78323.46,0.0,0.35063,0.00022,25.22646]
[1777643444698,25.09,78327.36,0.0,0.35148,0.00022,25.24986]
[1777643444844,25.09,78327.36,0.0,0.35148,0.00022,25.24986]
[1777643444921,25.09,78327.36,0.0,0.35148,0.00022,25.24986]
[1777643445004,25.09,78327.36,0.0,0.35148,0.00022,25.24986]
[1777643445320,25.09,78327.36,0.0,0.35148,0.00022,25.24986]
[1777643445428,25.09,78346.55,0.0,0.35565,0.00022,25.3629]
[1777643445866,25.09,78346.55,0.0,0.35565,0.00022,25.3629]
[1777643446711,25.09,78346.55,0.0,0.35565,0.00022,25.3629]
[1777643446800,25.09,78364.67,0.0,0.35962,0.00022,25.46742]
[1777643446879,25.09,78364.67,0.0,0.35962,0.00022,25.46742]
[1777643447413,25.09,78364.67,0.0,0.35962,0.00022,25.46742]
[1777643447941,25.09,78370.93,0.0,0.361,0.00022,25.50285]
[1777643448184,25.09,78370.93,0.0,0.361,0.00022,25.50285]
[1777643448264,25.09,78379.06,0.0,0.36278,0.00022,25.54842]
[1777643449388,25.09,78379.06,0.0,0.36278,0.00022,25.54842]
[1777643449764,25.09,78379.06,0.0,0.36278,0.00022,25.54842]
[1777643449661,25.09,78375.09,0.0,0.3619,0.00022,25.5261]
[1777643449820,25.09,78375.09,0.0,0.3619,0.00022,25.5261]
[1777643450258,25.09,78356.34,0.0,0.3578,0.00022,25.41968]
[1777643451637,25.09,78348.61,0.0,0.35611,0.00022,25.37498]
[1777643453823,25.09,78349.01,0.0,0.3562,0.00022,25.37733]
[1777643454274,25.09,78348.25,0.0,0.35603,0.00022,25.37296]
[1777643459314,25.09,78351.64,0.0,0.35678,0.00022,25.39281]
[1777643461677,25.09,78340.19,0.0,0.35429,0.00022,25.32627]
[1777643463177,25.09,78340.19,0.0,0.35429,0.00022,25.32627]
[1777643463620,25.09,78340.19,0.0,0.35429,0.00022,25.32627]
[1777643463713,25.09,78340.19,0.0,0.35429,0.00022,25.32627]
[1777643463799,25.09,78340.19,0.0,0.35429,0.00022,25.32627]
[1777643463755,25.09,78347.09,0.0,0.3558,0.00022,25.36673]
[1777643464397,25.09,78361.41,0.0,0.35893,0.00022,25.4493]
[1777643465708,25.09,78361.41,0.0,0.35893,0.00022,25.4493]
[1777643465809,25.09,78362.46,0.0,0.35916,0.00022,25.45533]
[1777643466422,25.09,78358.48,0.0,0.35829,0.00022,25.43258]
[1777643467543,25.09,78358.48,0.0,0.35829,0.00022,25.43258]
[1777643467638,25.09,78358.8,0.0,0.35836,0.00022,25.4344]
[1777643467944,25.09,78358.8,0.0,0.35836,0.00022,25.4344]
[1777643468272,25.09,78358.8,0.0,0.35836,0.00022,25.4344]
[1777643468752,25.09,78358.8,0.0,0.35836,0.00022,25.4344]
[1777643468817,25.09,78351.98,0.0,0.35687,0.00022,25.39518]
[1777643469555,25.09,78351.98,0.0,0.35687,0.00022,25.39518]
[1777643469766,25.09,78351.8,0.0,0.35683,0.00022,25.39414]
[1777643470027,25.09,78351.8,0.0,0.35683,0.00022,25.39414]
[1777643470104,25.09,78351.8,0.0,0.35683,0.00022,25.39414]
[1777643470387,25.09,78351.8,0.0,0.35683,0.00022,25.39416]
[1777643471398,25.09,78367.9,0.0,0.36035,0.00022,25.48624]
[1777643472037,25.09,78367.9,0.0,0.36035,0.00022,25.48624]
[1777643472047,25.09,78367.9,0.0,0.36035,0.00022,25.48624]
[1777643472813,25.09,78369.33,0.0,0.36065,0.00022,25.4939]
[1777643474102,25.09,78369.33,0.0,0.36062,0.00022,25.49331]
[1777643474415,25.08,78367.49,0.0,0.3602,0.00022,25.48243]
[1777643476699,25.08,78364.99,0.0,0.35964,0.00022,25.46783]
[1777643476737,25.08,78364.99,0.0,0.35964,0.00022,25.46783]
[1777643476874,25.08,78362.36,0.0,0.35906,0.00022,25.45281]
[1777643477653,25.08,78359.83,0.0,0.3585,0.00022,25.43832]
[1777643478732,25.08,78359.83,0.0,0.3585,0.00022,25.43832]
[1777643478745,25.08,78359.83,0.0,0.3585,0.00022,25.43832]
[1777643478819,25.08,78361.47,0.0,0.35886,0.00022,25.44767]
[1777643480393,25.08,78361.47,0.0,0.35886,0.00022,25.44766]
[1777643480494,25.08,78361.21,0.0,0.3588,0.00022,25.44615]
[1777643483253,25.08,78359.47,0.0,0.35842,0.00022,25.43614]
[1777643483523,25.08,78359.47,0.0,0.35842,0.00022,25.43614]
[1777643483604,25.08,78359.47,0.0,0.35842,0.00022,25.43614]
[1777643483648,25.08,78359.47,0.0,0.35842,0.00022,25.43614]
[1777643483656,25.08,78359.47,0.0,0.35842,0.00022,25.43614]
[1777643483691,25.08,78354.33,0.0,0.3573,0.00022,25.40658]
[1777643485839,25.08,78354.56,0.0,0.35735,0.00022,25.40789]
[1777643486570,25.08,78352.68,0.0,0.35694,0.00022,25.39704]
[1777643490248,25.08,78347.5,0.0,0.35581,0.00022,25.36711]
[1777643490579,25.08,78347.5,0.0,0.35581,0.00022,25.36711]
[1777643490680,25.08,78359.74,0.0,0.35848,0.00022,25.43778]
[1777643491243,25.08,78359.74,0.0,0.35848,0.00022,25.43778]
[1777643492776,25.08,78359.74,0.0,0.35847,0.00022,25.43416]
[1777643492841,25.08,78373.35,0.0,0.36145,0.00022,25.51137]
[1777643493048,25.08,78373.35,0.0,0.36145,0.00022,25.51137]
[1777643493548,25.08,78373.35,0.0,0.36145,0.00022,25.51133]
[1777643498584,25.08,78370.77,0.0,0.36087,0.00022,25.49647]
[1777643500430,25.07,78374.09,0.0,0.36157,0.00022,25.51459]
[1777643500600,25.07,78374.09,0.0,0.36155,0.00022,25.51397]
[1777643501397,25.07,78374.09,0.0,0.36155,0.00022,25.51397]
[1777643501620,25.06,78379.8,0.0,0.36277,0.00022,25.54533]
[1777643503275,25.06,78379.8,0.0,0.36275,0.00022,25.54473]
[1777643503736,25.07,78383.5,0.0,0.36361,0.00022,25.56656]
[1777643508557,25.1,78378.43,0.0,0.36269,0.00022,25.54284]
[1777643508821,25.11,78369.92,0.0,0.36087,0.00022,25.49631]
[1777643514368,25.11,78367.63,0.0,0.36036,0.00022,25.4831]
[1777643514847,25.11,78367.63,0.0,0.36036,0.00022,25.4831]
[1777643514696,25.11,78368.09,0.0,0.36046,0.00022,25.4857]
[1777643515526,25.11,78368.09,0.0,0.36046,0.00022,25.4857]
[1777643515710,25.11,78375.58,0.0,0.3621,0.00022,25.52772]
[1777643516472,25.11,78375.58,0.0,0.3621,0.00022,25.52772]
[1777643516744,25.11,78380.32,0.0,0.36314,0.00022,25.55415]
[1777643517831,25.11,78394.77,0.0,0.36631,0.00022,25.63371]
[1777643518739,25.11,78394.77,0.0,0.36631,0.00022,25.63371]
[1777643518758,25.11,78394.77,0.0,0.36631,0.00022,25.63371]
[1777643518770,25.11,78394.43,0.0,0.36624,0.00022,25.63194]
[1777643520481,25.11,78394.43,0.0,0.36625,0.00022,25.632]
[1777643520740,25.11,78393.07,0.0,0.36597,0.00022,25.62522]
[1777643523827,25.12,78387.08,0.0,0.36471,0.00022,25.59373]
[1777643523865,25.13,78386.37,0.0,0.36459,0.00022,25.59069]
[1777643525646,25.13,78386.37,0.0,0.3646,0.00022,25.59077]
[1777643527549,25.13,78376.06,0.0,0.36234,0.00022,25.53362]
[1777643527850,25.13,78376.52,0.0,0.36243,0.00022,25.53611]
[1777643528685,25.13,78376.52,0.0,0.36243,0.00022,25.53611]
[1777643528695,25.13,78376.52,0.0,0.36243,0.00022,25.53611]
[1777643528713,25.13,78376.52,0.0,0.36243,0.00022,25.53611]
[1777643528847,25.13,78372.23,0.0,0.36149,0.00022,25.51204]
[1777643529586,25.13,78372.23,0.0,0.36149,0.00022,25.51204]
[1777643529805,25.13,78372.23,0.0,0.36149,0.00022,25.51196]
[1777643531615,25.13,78366.34,0.0,0.3602,0.00022,25.47873]
[1777643531894,25.13,78366.34,0.0,0.3602,0.00022,25.47873]
[1777643531845,25.13,78385.19,0.0,0.36433,0.00022,25.58395]
[1777643532103,25.13,78385.19,0.0,0.36433,0.00022,25.58395]
[1777643532730,25.13,78385.19,0.0,0.36433,0.00022,25.58395]
[1777643532850,25.13,78400.74,0.0,0.36774,0.00022,25.66869]
[1777643533430,25.13,78400.74,0.0,0.36774,0.00022,25.66869]
[1777643533444,25.13,78400.74,0.0,0.36774,0.00022,25.66869]
[1777643533834,25.13,78400.74,0.0,0.36774,0.00022,25.66878]
[1777643534734,25.13,78400.74,0.0,0.36774,0.00022,25.66878]
[1777643534841,25.13,78405.85,0.0,0.36887,0.00022,25.69628]
[1777643535788,25.13,78405.85,0.0,0.36887,0.00022,25.69628]
[1777643535875,25.13,78405.85,0.0,0.36887,0.00022,25.69628]
[1777643535866,25.13,78407.42,0.0,0.36922,0.00022,25.70469]
[1777643536386,25.13,78407.42,0.0,0.36922,0.00022,25.70469]
[1777643536454,25.13,78407.42,0.0,0.36922,0.00022,25.70469]
[1777643536720,25.13,78407.42,0.0,0.36922,0.00022,25.70469]
[1777643536889,25.13,78407.42,0.0,0.36922,0.00022,25.70469]
[1777643536866,25.13,78417.3,0.0,0.3714,0.00022,25.75711]
[1777643537873,25.13,78428.97,0.0,0.37398,0.00022,25.818]
[1777643538137,25.13,78428.97,0.0,0.37398,0.00022,25.818]
[1777643538884,25.13,78430.41,0.0,0.37429,0.00022,25.82539]
[1777643539056,25.13,78430.41,0.0,0.37429,0.00022,25.82539]
[1777643539063,25.13,78430.41,0.0,0.37429,0.00022,25.82539]
[1777643539072,25.13,78430.41,0.0,0.37429,0.00022,25.82539]
[1777643539890,25.13,78430.41,0.0,0.37429,0.00022,25.82539]
[1777643539887,25.13,78432.12,0.0,0.37467,0.00022,25.83415]
[1777643540894,25.14,78436.4,0.0,0.37567,0.00022,25.8572]
[1777643541697,25.14,78436.4,0.0,0.37567,0.00022,25.8572]
[1777643541901,25.15,78441.82,0.0,0.37691,0.00022,25.88569]
[1777643542765,25.15,78441.82,0.0,0.37691,0.00022,25.88569]
[1777643542913,25.16,78441.1,0.0,0.37682,0.00022,25.88351]
[1777643542983,25.16,78441.1,0.0,0.37682,0.00022,25.88351]
[1777643543915,25.16,78439.89,0.0,0.37655,0.00022,25.87737]
[1777643544430,25.16,78439.89,0.0,0.37655,0.00022,25.87737]
[1777643544919,25.17,78440.33,0.0,0.37668,0.00022,25.88035]
[1777643545525,25.17,78440.33,0.0,0.37668,0.00022,25.88035]
[1777643545568,25.17,78444.68,0.0,0.37765,0.00022,25.9024]
[1777643546008,25.17,78444.68,0.0,0.37765,0.00022,25.9024]
[1777643546042,25.17,78441.42,0.0,0.37693,0.00022,25.886]
[1777643547461,25.17,78441.42,0.0,0.37693,0.00022,25.886]
[1777643547485,25.17,78434.74,0.0,0.37548,0.00022,25.8527]
[1777643547995,25.17,78434.74,0.0,0.37548,0.00022,25.8527]
[1777643548261,25.17,78434.74,0.0,0.37548,0.00022,25.8527]
[1777643549328,25.17,78433.14,0.0,0.37513,0.00022,25.8446]
[1777643550119,25.18,78439.92,0.0,0.37664,0.00022,25.87925]
[1777643550126,25.18,78441.31,0.0,0.37698,0.00022,25.88698]
[1777643551499,25.18,78441.31,0.0,0.37698,0.00022,25.88698]
[1777643551600,25.19,78443.08,0.0,0.37738,0.00022,25.89295]
[1777643552019,25.19,78443.08,0.0,0.37738,0.00022,25.89295]
[1777643552059,25.19,78441.12,0.0,0.37698,0.00022,25.88363]
[1777643553509,25.19,78441.12,0.0,0.37698,0.00022,25.88363]
[1777643553550,25.19,78434.69,0.0,0.37556,0.00022,25.85103]
[1777643554688,25.19,78434.69,0.0,0.37556,0.00022,25.85103]
[1777643554725,25.19,78434.69,0.0,0.37556,0.00022,25.85103]
[1777643554852,25.19,78432.15,0.0,0.375,0.00022,25.83812]
[1777643555348,25.19,78432.15,0.0,0.375,0.00022,25.83812]
[1777643555403,25.19,78432.15,0.0,0.375,0.00022,25.83812]
[1777643555444,25.2,78419.64,0.0,0.37225,0.00022,25.77349]
[1777643556047,25.2,78419.64,0.0,0.37225,0.00022,25.77349]
[1777643556425,25.2,78414.02,0.0,0.37101,0.00022,25.74398]
[1777643559315,25.19,78411.28,0.0,0.3704,0.00022,25.7295]
[1777643559415,25.19,78411.28,0.0,0.3704,0.00022,25.7295]
[1777643559518,25.19,78404.91,0.0,0.369,0.00022,25.69564]
[1777643560655,25.19,78404.91,0.0,0.369,0.00022,25.69564]
[1777643560756,25.19,78413.04,0.0,0.37079,0.00022,25.73877]
[1777643561105,25.19,78413.04,0.0,0.37079,0.00022,25.73877]
[1777643561844,25.19,78413.04,0.0,0.37079,0.00022,25.73877]
[1777643561206,25.19,78418.36,0.0,0.37196,0.00022,25.76672]
[1777643562498,25.2,78419.92,0.0,0.37231,0.00022,25.77491]
[1777643565420,25.2,78418.44,0.0,0.37198,0.00022,25.76726]
[1777643565534,25.2,78418.89,0.0,0.37208,0.00022,25.76965]
[1777643566557,25.2,78432.79,0.0,0.37516,0.00022,25.84168]
[1777643567790,25.2,78432.79,0.0,0.37516,0.00022,25.84168]
[1777643567861,25.2,78432.79,0.0,0.37516,0.00022,25.84168]
[1777643567856,25.2,78435.1,0.0,0.37567,0.00022,25.85356]
[1777643568744,25.2,78435.32,0.0,0.37572,0.00022,25.85475]
[1777643571702,25.2,78437.94,0.0,0.37631,0.00022,25.86821]
[1777643571883,25.2,78437.94,0.0,0.37631,0.00022,25.86821]
[1777643571803,25.2,78437.33,0.0,0.37617,0.00022,25.86518]
[1777643572614,25.2,78437.24,0.0,0.37616,0.00022,25.86478]
[1777643575945,25.2,78424.3,0.0,0.37331,0.00022,25.79858]
[1777643579865,25.21,78431.45,0.0,0.37491,0.00022,25.83581]
[1777643580910,25.21,78431.45,0.0,0.37491,0.00022,25.83581]
[1777643581469,25.21,78432.07,0.0,0.37505,0.00022,25.83907]
[1777643581474,25.21,78432.07,0.0,0.37505,0.00022,25.83907]
[1777643581571,25.21,78434.72,0.0,0.37563,0.00022,25.85268]
[1777643586037,25.21,78439.44,0.0,0.37671,0.00022,25.87726]
[1777643586847,25.21,78440.3,0.0,0.3769,0.00022,25.88166]
[1777643587126,25.21,78440.3,0.0,0.3769,0.00022,25.88166]
[1777643587948,25.21,78446.18,0.0,0.3782,0.00022,25.91129]
[1777643588702,25.21,78447.24,0.0,0.37844,0.00022,25.91662]
[1777643590640,25.21,78443.7,0.0,0.37765,0.00022,25.8989]
[1777643590742,25.21,78443.7,0.0,0.37765,0.00022,25.8989]
[1777643590747,25.21,78443.7,0.0,0.37765,0.00022,25.8989]
[1777643596284,25.22,78446.01,0.0,0.37818,0.00022,25.9108]
[1777643597432,25.22,78446.01,0.0,0.37818,0.00022,25.9108]
[1777643598382,25.22,78452.57,0.0,0.37963,0.00022,25.94352]
[1777643598688,25.22,78452.57,0.0,0.37963,0.00022,25.94352]
[1777643598713,25.22,78472.6,0.0,0.38409,0.00022,26.04148]
[1777643599022,25.22,78472.6,0.0,0.38409,0.00022,26.04148]
[1777643599041,25.22,78472.6,0.0,0.38409,0.00022,26.04148]
[1777643599226,25.22,78472.6,0.0,0.38409,0.00022,26.04148]
[1777643599490,25.22,78472.6,0.0,0.38409,0.00022,26.04148]
[1777643599610,25.22,78472.6,0.1,0.38409,0.00022,26.04148]
[1777643599942,25.22,78472.6,0.1,0.38409,0.00022,26.04148]
[1777643599874,25.22,78494.31,0.1,0.38892,0.00022,26.14369]
[1777643600045,25.22,78494.31,0.1,0.38892,0.00022,26.14369]
[1777643600123,25.22,78494.31,0.1,0.38892,0.00022,26.14369]
[1777643600393,25.22,78494.31,0.1,0.38892,0.00022,26.14369]
[1777643600802,25.22,78557.39,0.1,0.40305,0.00022,26.41898]
[1777643601981,25.22,78594.76,0.1,0.41147,0.00023,26.56656]
[1777643602139,25.22,78594.76,0.1,0.41147,0.00023,26.56656]
[1777643602608,25.22,78594.76,0.1,0.41147,0.00023,26.56656]
[1777643602679,25.22,78594.76,0.1,0.41147,0.00023,26.56656]
[1777643603088,25.22,78616.63,0.1,0.41641,0.00023,26.6472]
[1777643603212,25.22,78616.63,0.1,0.41641,0.00023,26.6472]
[1777643603303,25.22,78616.63,0.1,0.41641,0.00023,26.6472]
[1777643603514,25.22,78616.63,0.1,0.41641,0.00023,26.6472]
[1777643603543,25.22,78633.42,0.1,0.42021,0.00023,26.70652]
[1777643604701,25.22,78633.42,0.1,0.42021,0.00023,26.70652]
[1777643604859,25.24,78638.1,0.1,0.42135,0.00023,26.72367]
[1777643605137,25.24,78638.1,0.1,0.42135,0.00023,26.72367]
[1777643605728,25.24,78638.1,0.1,0.42135,0.00023,26.72367]
[1777643605829,25.26,78645.1,0.1,0.42301,0.00023,26.74828]
[1777643606116,25.26,78645.1,0.1,0.42301,0.00023,26.74828]
[1777643606824,25.26,78645.1,0.1,0.42301,0.00023,26.74828]
[1777643606960,25.28,78654.76,0.1,0.42526,0.00023,26.781]
[1777643607101,25.28,78654.76,0.1,0.42526,0.00023,26.781]
[1777643607758,25.28,78654.76,0.1,0.42526,0.00023,26.781]
[1777643607957,25.28,78660.81,0.1,0.42663,0.00023,26.80058]
[1777643608039,25.28,78660.81,0.1,0.42663,0.00023,26.80058]
[1777643608190,25.28,78660.81,0.1,0.42663,0.00023,26.80058]
[1777643608434,25.28,78660.81,0.1,0.42663,0.00023,26.80058]
[1777643608747,25.28,78660.81,0.1,0.42663,0.00023,26.80058]
[1777643608825,25.26,78674.32,0.1,0.42966,0.00023,26.84261]
[1777643609243,25.26,78674.32,0.1,0.42966,0.00023,26.84261]
[1777643609398,25.26,78674.32,0.1,0.42966,0.00023,26.84261]
[1777643609626,25.26,78674.32,0.1,0.42966,0.00023,26.84261]
[1777643609670,25.26,78674.32,0.1,0.42966,0.00023,26.84261]
[1777643609846,25.26,78674.32,0.1,0.42966,0.00023,26.84261]
[1777643609951,25.27,78691.24,0.1,0.43354,0.00023,26.89408]
[1777643610097,25.27,78691.24,0.1,0.43354,0.00023,26.89408]
[1777643610250,25.27,78691.24,0.1,0.43354,0.00023,26.89408]
[1777643610262,25.27,78691.24,0.1,0.43354,0.00023,26.89408]
[1777643610294,25.27,78691.24,0.1,0.43354,0.00023,26.89408]
[1777643610534,25.27,78691.24,0.1,0.43354,0.00023,26.89408]
[1777643610611,25.27,78691.24,0.1,0.43354,0.00023,26.89408]
[1777643610666,25.27,78691.24,0.1,0.43354,0.00023,26.89408]
[1777643610787,25.28,78705.9,0.1,0.43689,0.00023,26.93651]
[1777643611303,25.28,78705.9,0.1,0.43689,0.00023,26.93651]
[1777643611515,25.28,78705.9,0.1,0.43689,0.00023,26.93651]
[1777643611810,25.28,78705.9,0.1,0.43689,0.00023,26.93651]
[1777643611873,25.28,78705.9,0.1,0.43689,0.00023,26.93651]
[1777643611937,25.31,78726.44,0.1,0.44164,0.00023,26.98979]
[1777643612146,25.31,78726.44,0.1,0.44164,0.00023,26.98979]
[1777643612247,25.31,78726.44,0.1,0.44164,0.00023,26.98979]
[1777643612313,25.31,78726.44,0.1,0.44164,0.00023,26.98979]
[1777643612750,25.31,78726.44,0.1,0.44164,0.00023,26.98979]
[1777643612915,25.33,78726.49,0.1,0.44171,0.00023,26.99048]
[1777643613039,25.33,78726.49,0.1,0.44171,0.00023,26.99048]
[1777643613069,25.33,78726.49,0.1,0.44171,0.00023,26.99048]
[1777643613140,25.33,78726.49,0.1,0.44171,0.00023,26.99048]
[1777643613183,25.33,78726.49,0.1,0.44171,0.00023,26.99048]
[1777643613363,25.33,78726.49,0.1,0.44171,0.00023,26.99048]
[1777643613520,25.33,78726.49,0.1,0.44171,0.00023,26.99048]
[1777643613607,25.33,78726.49,0.1,0.44171,0.00023,26.99048]
[1777643613619,25.33,78726.49,0.1,0.44171,0.00023,26.99048]
[1777643613719,25.35,78727.52,0.1,0.442,0.00023,26.99371]
[1777643614190,25.35,78727.52,0.1,0.442,0.00023,26.99371]
[1777643614346,25.35,78727.52,0.1,0.442,0.00023,26.99371]
[1777643614713,25.35,78727.52,0.1,0.442,0.00023,26.99371]
[1777643614776,25.37,78732.28,0.1,0.44313,0.00023,27.00655]
[1777643615808,25.37,78732.28,0.1,0.44313,0.00023,27.00655]
[1777643615883,25.37,78732.28,0.1,0.44313,0.00023,27.00655]
[1777643615957,25.37,78732.28,0.1,0.44313,0.00023,27.00655]
[1777643615973,25.37,78732.75,0.1,0.44325,0.00023,27.0079]
[1777643616118,25.37,78732.75,0.1,0.44325,0.00023,27.0079]
[1777643616639,25.38,78719.73,0.1,0.44031,0.00023,26.97393]
[1777643617340,25.38,78719.73,0.1,0.44031,0.00023,26.97393]
[1777643617431,25.38,78719.73,0.1,0.44031,0.00023,26.97393]
[1777643617469,25.39,78719.59,0.1,0.4403,0.00023,26.97375]
[1777643618707,25.39,78719.59,0.1,0.4403,0.00023,26.97375]
[1777643618832,25.39,78719.59,0.1,0.4403,0.00023,26.97375]
[1777643618838,25.39,78719.59,0.1,0.4403,0.00023,26.97375]
[1777643618940,25.39,78719.59,0.1,0.4403,0.00023,26.97375]
[1777643619005,25.4,78713.8,0.1,0.43901,0.00023,26.95838]
[1777643619168,25.4,78713.8,0.1,0.43901,0.00023,26.95838]
[1777643619183,25.4,78713.8,0.1,0.43901,0.00023,26.95838]
[1777643619194,25.4,78713.8,0.1,0.43901,0.00023,26.95838]
[1777643619215,25.4,78713.8,0.1,0.43901,0.00023,26.95838]
[1777643619235,25.4,78713.8,0.1,0.43901,0.00023,26.95838]
[1777643619283,25.4,78713.8,0.1,0.43901,0.00023,26.95838]
[1777643619328,25.4,78713.8,0.1,0.43901,0.00023,26.95838]
[1777643619782,25.41,78722.01,0.1,0.4409,0.00023,26.98075]
[1777643620627,25.41,78722.01,0.1,0.4409,0.00023,26.98075]
[1777643620755,25.41,78722.01,0.1,0.4409,0.00023,26.98075]
[1777643620997,25.43,78729.43,0.1,0.44264,0.00023,27.0007]
[1777643621498,25.43,78729.43,0.1,0.44264,0.00023,27.0007]
[1777643621501,25.43,78729.43,0.1,0.44264,0.00023,27.0007]
[1777643621878,25.43,78729.43,0.1,0.44264,0.00023,27.0007]
[1777643621961,25.44,78723.02,0.1,0.44123,0.00023,26.98444]
[1777643622527,25.44,78723.02,0.1,0.44123,0.00023,26.98444]
[1777643622542,25.44,78723.02,0.1,0.44123,0.00023,26.98444]
[1777643622631,25.44,78723.02,0.1,0.44123,0.00023,26.98444]
[1777643622740,25.44,78723.02,0.1,0.44123,0.00023,26.98444]
[1777643622759,25.44,78723.02,0.1,0.44123,0.00023,26.98444]
[1777643622875,25.44,78723.02,0.1,0.44123,0.00023,26.98444]
[1777643622972,25.45,78727.29,0.1,0.44222,0.00023,26.9958]
[1777643623346,25.45,78727.29,0.1,0.44222,0.00023,26.9958]
[1777643623431,25.45,78727.29,0.1,0.44222,0.00023,26.9958]
[1777643623441,25.45,78727.29,0.1,0.44222,0.00023,26.9958]
[1777643623601,25.45,78727.29,0.1,0.44222,0.00023,26.9958]
[1777643623721,25.45,78727.29,0.1,0.44222,0.00023,26.9958]
[1777643624017,25.46,78733.97,0.1,0.44375,0.00023,27.01312]
[1777643624069,25.46,78733.97,0.1,0.44375,0.00023,27.01312]
[1777643624082,25.46,78733.97,0.1,0.44375,0.00023,27.01312]
[1777643624445,25.46,78733.97,0.1,0.44375,0.00023,27.01312]
[1777643624518,25.46,78734.05,0.1,0.44378,0.00023,27.01343]
[1777643625476,25.46,78734.05,0.1,0.44378,0.00023,27.01343]
[1777643625489,25.46,78734.05,0.1,0.44378,0.00023,27.01343]
[1777643625794,25.47,78722.38,0.1,0.44114,0.00023,26.98336]
[1777643626307,25.47,78722.38,0.1,0.44114,0.00023,26.98336]
[1777643626985,25.47,78722.38,0.1,0.44114,0.00023,26.98336]
[1777643626535,25.47,78722.38,0.1,0.44116,0.00023,26.98355]
[1777643627541,25.48,78718.1,0.1,0.44022,0.00023,26.97243]
[1777643629066,25.49,78721.15,0.1,0.44093,0.00023,26.98075]
[1777643629106,25.49,78721.15,0.1,0.44093,0.00023,26.98075]
[1777643629553,25.5,78721.32,0.1,0.44099,0.00023,26.98141]
[1777643631653,25.5,78721.36,0.1,0.44101,0.00023,26.98167]
[1777643631994,25.51,78718.02,0.1,0.44027,0.00023,26.97293]
[1777643632582,25.51,78728.02,0.1,0.44254,0.00023,26.99927]
[1777643633590,25.51,78728.02,0.1,0.44254,0.00023,26.99927]
[1777643633686,25.52,78727.27,0.1,0.44239,0.00023,26.99754]
[1777643634462,25.52,78727.27,0.1,0.44239,0.00023,26.99754]
[1777643634588,25.52,78727.37,0.1,0.44242,0.00023,26.99787]
[1777643638022,25.53,78733.94,0.1,0.44393,0.00023,27.01487]
[1777643639850,25.54,78734.79,0.1,0.44413,0.00023,27.01708]
[1777643639865,25.54,78734.79,0.1,0.44413,0.00023,27.01708]
[1777643639943,25.54,78744.62,0.1,0.44636,0.00023,27.04147]
[1777643641782,25.54,78753.33,0.1,0.44834,0.00023,27.06236]
[1777643643824,25.54,78757.23,0.1,0.44922,0.00023,27.07143]
[1777643643961,25.54,78755.78,0.1,0.44888,0.00023,27.06799]
[1777643647989,25.52,78739.44,0.1,0.44513,0.00023,27.02824]
[1777643648906,25.51,78723.3,0.1,0.44148,0.00023,26.98703]
[1777643650712,25.52,78730.86,0.1,0.44321,0.00023,27.00682]
[1777643651176,25.52,78730.86,0.1,0.44321,0.00023,27.00682]
[1777643651666,25.52,78730.86,0.1,0.44321,0.00023,27.00682]
[1777643652045,25.54,78738.69,0.1,0.44501,0.00023,27.02684]
[1777643652974,25.55,78748.21,0.1,0.44719,0.00023,27.05033]
[1777643653734,25.55,78748.21,0.1,0.4472,0.00023,27.05034]
[1777643654135,25.55,78748.21,0.1,0.4472,0.00023,27.05034]
[1777643654740,25.55,78752.7,0.1,0.44821,0.00023,27.06103]
[1777643656020,25.55,78752.7,0.1,0.44821,0.00023,27.06103]
[1777643656197,25.55,78749.02,0.1,0.44738,0.00023,27.0523]
[1777643656538,25.55,78749.02,0.1,0.44738,0.00023,27.0523]
[1777643656550,25.55,78749.02,0.1,0.44738,0.00023,27.0523]
[1777643656754,25.55,78748.99,0.1,0.44737,0.00023,27.05223]
[1777643657291,25.55,78748.99,0.1,0.44737,0.00023,27.05223]
[1777643657316,25.55,78748.99,0.1,0.44737,0.00023,27.05223]
[1777643657825,25.55,78748.99,0.1,0.44737,0.00023,27.05223]
[1777643657882,25.55,78763.03,0.1,0.45055,0.00023,27.08497]
[1777643658828,25.55,78763.02,0.1,0.45056,0.00023,27.08502]
[1777643660105,25.55,78763.02,0.1,0.45056,0.00023,27.08503]
[1777643660160,25.55,78763.02,0.1,0.45056,0.00023,27.08503]
[1777643660764,25.55,78763.02,0.1,0.45056,0.00023,27.08503]
[1777643660822,25.55,78763.02,0.1,0.45056,0.00023,27.08503]
[1777643660932,25.55,78783.15,0.1,0.45512,0.00023,27.12893]
[1777643661949,25.55,78783.15,0.1,0.45512,0.00023,27.12893]
[1777643662037,25.56,78793.02,0.1,0.45737,0.00023,27.14922]
[1777643663069,25.56,78793.02,0.1,0.45737,0.00023,27.14922]
[1777643663012,25.59,78788.26,0.1,0.45635,0.00023,27.14002]
[1777643663090,25.59,78788.26,0.1,0.45635,0.00023,27.14002]
[1777643664044,25.6,78787.86,0.1,0.45627,0.00023,27.13932]
[1777643664991,25.6,78787.86,0.1,0.45627,0.00023,27.13932]
[1777643665038,25.6,78787.86,0.1,0.45627,0.00023,27.13932]
[1777643665067,25.6,78789.11,0.1,0.45658,0.00023,27.14202]
[1777643666180,25.61,78789.11,0.1,0.4566,0.00023,27.14217]
[1777643666924,25.61,78789.11,0.1,0.4566,0.00023,27.14217]
[1777643666948,25.62,78776.76,0.1,0.45382,0.00023,27.11656]
[1777643668421,25.64,78780.43,0.1,0.45468,0.00023,27.12454]
[1777643668857,25.65,78780.43,0.1,0.4547,0.00023,27.12474]
[1777643669867,25.66,78792.52,0.1,0.45746,0.00023,27.14969]
[1777643670536,25.66,78792.52,0.1,0.45746,0.00023,27.14969]
[1777643670873,25.67,78794.27,0.1,0.45786,0.00023,27.15326]
[1777643672000,25.67,78802.07,0.1,0.45963,0.00023,27.16506]
[1777643672893,25.68,78809.32,0.1,0.46128,0.00023,27.17876]
[1777643673331,25.68,78809.32,0.1,0.46128,0.00023,27.17876]
[1777643673980,25.69,78827.7,0.1,0.46546,0.00023,27.21143]
[1777643674519,25.69,78827.7,0.1,0.46546,0.00023,27.21143]
[1777643674560,25.69,78827.7,0.1,0.46546,0.00023,27.21143]
[1777643675088,25.69,78827.7,0.1,0.46546,0.00023,27.21143]
[1777643675071,25.71,78838.15,0.1,0.46785,0.00023,27.2287]
[1777643675391,25.71,78838.15,0.1,0.46785,0.00023,27.2287]
[1777643675540,25.71,78838.15,0.1,0.46785,0.00023,27.2287]
[1777643675547,25.71,78838.15,0.1,0.46785,0.00023,27.2287]
[1777643675605,25.71,78838.15,0.1,0.46785,0.00023,27.2287]
[1777643675908,25.72,78838.15,0.1,0.46786,0.00023,27.22878]
[1777643676536,25.72,78838.15,0.1,0.46786,0.00023,27.22878]
[1777643676589,25.72,78838.15,0.1,0.46786,0.00023,27.22878]
[1777643676647,25.72,78838.15,0.1,0.46786,0.00023,27.22878]
[1777643676816,25.72,78838.15,0.1,0.46786,0.00023,27.22878]
[1777643676981,25.72,78838.15,0.1,0.46786,0.00023,27.22878]
[1777643676987,25.72,78810.11,0.1,0.46154,0.00023,27.18078]
[1777643677205,25.72,78810.11,0.1,0.46154,0.00023,27.18078]
[1777643677297,25.72,78810.11,0.1,0.46154,0.00023,27.18078]
[1777643677512,25.72,78810.11,0.1,0.46154,0.00023,27.18078]
[1777643677923,25.74,78810.11,0.1,0.46158,0.00023,27.18104]
[1777643678250,25.74,78810.11,0.1,0.46158,0.00023,27.18104]
[1777643678259,25.74,78810.11,0.1,0.46158,0.00023,27.18104]
[1777643678848,25.74,78810.11,0.1,0.46158,0.00023,27.18104]
[1777643678939,25.76,78794.99,0.1,0.4582,0.00023,27.1525]
[1777643679385,25.76,78794.99,0.1,0.4582,0.00023,27.1525]
[1777643679938,25.77,78789.61,0.1,0.45702,0.00022,27.14205]
[1777643680642,25.77,78789.61,0.1,0.45702,0.00022,27.14205]
[1777643680651,25.77,78789.61,0.1,0.45702,0.00022,27.14205]
[1777643680723,25.77,78789.61,0.1,0.45702,0.00022,27.14205]
[1777643682028,25.79,78795.32,0.1,0.45834,0.00022,27.15365]
[1777643682450,25.79,78795.32,0.1,0.45834,0.00022,27.15365]
[1777643682507,25.79,78795.32,0.1,0.45834,0.00022,27.15365]
[1777643682685,25.79,78795.32,0.1,0.45834,0.00022,27.15365]
[1777643682960,25.81,78794.17,0.1,0.45812,0.00022,27.15164]
[1777643683735,25.81,78794.17,0.1,0.45812,0.00022,27.15164]
[1777643683925,25.81,78794.17,0.1,0.45812,0.00022,27.15164]
[1777643683948,25.81,78794.17,0.1,0.45812,0.00022,27.15164]
[1777643684007,25.82,78778.83,0.1,0.4547,0.00022,27.12074]
[1777643684788,25.82,78778.83,0.1,0.4547,0.00022,27.12074]
[1777643684987,25.82,78762.71,0.1,0.45109,0.00022,27.08595]
[1777643686821,25.82,78759.73,0.1,0.45042,0.00022,27.0793]
[1777643687318,25.82,78759.73,0.1,0.45042,0.00022,27.0793]
[1777643687337,25.82,78759.73,0.1,0.45042,0.00022,27.0793]
[1777643687389,25.82,78759.73,0.1,0.45042,0.00022,27.0793]
[1777643687507,25.82,78759.73,0.1,0.45042,0.00022,27.0793]
[1777643687917,25.82,78759.73,0.1,0.45042,0.00022,27.0793]
[1777643687998,25.82,78759.73,0.1,0.45042,0.00022,27.07929]
[1777643688444,25.82,78759.73,0.1,0.45042,0.00022,27.07929]
[1777643689004,25.82,78748.48,0.1,0.4479,0.00022,27.05339]
[1777643690013,25.83,78743.94,0.1,0.44689,0.00022,27.04271]
[1777643690527,25.83,78743.94,0.1,0.44689,0.00022,27.04271]
[1777643690563,25.83,78743.94,0.1,0.44689,0.00022,27.04271]
[1777643691033,25.83,78752.79,0.1,0.44889,0.00022,27.0636]
[1777643692764,25.83,78756.57,0.1,0.44974,0.00022,27.07232]
[1777643692912,25.83,78756.57,0.1,0.44974,0.00022,27.07232]
[1777643693086,25.83,78756.57,0.1,0.44974,0.00022,27.07232]
[1777643693043,25.83,78768.19,0.1,0.45234,0.00022,27.09825]
[1777643694040,25.83,78772.96,0.1,0.45341,0.00022,27.10851]
[1777643694820,25.83,78772.96,0.1,0.45341,0.00022,27.10851]
[1777643694866,25.83,78772.96,0.1,0.45341,0.00022,27.10851]
[1777643695048,25.83,78770.09,0.1,0.45276,0.00022,27.10233]
[1777643696726,25.83,78770.7,0.1,0.4529,0.00022,27.10362]
[1777643696746,25.83,78770.7,0.1,0.4529,0.00022,27.10362]
[1777643697083,25.83,78765.1,0.1,0.45164,0.00022,27.09139]
[1777643699076,25.83,78754.14,0.1,0.44918,0.00022,27.06662]
[1777643699782,25.83,78754.14,0.1,0.44918,0.00022,27.06662]
[1777643699793,25.83,78754.14,0.1,0.44918,0.00022,27.06662]
[1777643700128,25.83,78754.86,0.1,0.44934,0.00022,27.06827]
[1777643701050,25.83,78754.86,0.1,0.44934,0.00022,27.06827]
[1777643701107,25.83,78745.82,0.1,0.44731,0.00022,27.04719]
[1777643702130,25.83,78756.2,0.1,0.44964,0.00022,27.07135]
[1777643704149,25.83,78762.97,0.1,0.45116,0.00022,27.08662]
[1777643704599,25.83,78762.97,0.1,0.45116,0.00022,27.08662]
[1777643705164,25.83,78762.59,0.1,0.45107,0.00022,27.08577]
[1777643707147,25.83,78772.34,0.1,0.45326,0.00022,27.1071]
[1777643709522,25.82,78766.92,0.1,0.45203,0.00022,27.09527]
[1777643710178,25.82,78769.57,0.1,0.45263,0.00022,27.10105]
[1777643710494,25.82,78769.57,0.1,0.45263,0.00022,27.10105]
[1777643711176,25.82,78774.33,0.1,0.45369,0.00022,27.11128]
[1777643711437,25.82,78774.33,0.1,0.45369,0.00022,27.11128]
[1777643712185,25.83,78779.61,0.1,0.4549,0.00022,27.12255]
[1777643713190,25.83,78800.28,0.1,0.45954,0.00022,27.16377]
[1777643713228,25.83,78800.28,0.1,0.45954,0.00022,27.16377]
[1777643714197,25.84,78803.76,0.1,0.46033,0.00022,27.17043]
[1777643714576,25.84,78803.76,0.1,0.46033,0.00022,27.17043]
[1777643715203,25.84,78789.78,0.1,0.45719,0.00022,27.14338]
[1777643715955,25.84,78789.78,0.1,0.45719,0.00022,27.14338]
[1777643716017,25.84,78772.06,0.1,0.45323,0.00022,27.10679]
[1777643716873,25.84,78772.06,0.1,0.45323,0.00022,27.10679]
[1777643716941,25.84,78773.25,0.1,0.4535,0.00022,27.10934]
[1777643717456,25.84,78773.25,0.1,0.4535,0.00022,27.10934]
[1777643717639,25.84,78773.25,0.1,0.4535,0.00022,27.10934]
[1777643717846,25.84,78773.25,0.1,0.4535,0.00022,27.10934]
[1777643717997,25.84,78773.25,0.1,0.4535,0.00022,27.10934]
[1777643718214,25.85,78785.97,0.1,0.45636,0.00022,27.13589]
[1777643718472,25.85,78801.82,0.1,0.45992,0.00022,27.16693]
[1777643719809,25.85,78801.82,0.1,0.45992,0.00022,27.16693]
[1777643719874,25.85,78798.66,0.1,0.45921,0.00022,27.16092]
[1777643720400,25.85,78798.66,0.1,0.45921,0.00022,27.16092]
[1777643720455,25.85,78798.66,0.1,0.45921,0.00022,27.16092]
[1777643720489,25.85,78798.66,0.1,0.45921,0.00022,27.16092]
[1777643721174,25.85,78799.16,0.1,0.45932,0.00022,27.16187]
[1777643721342,25.85,78799.16,0.1,0.45932,0.00022,27.16187]
[1777643721425,25.85,78799.16,0.1,0.45932,0.00022,27.16187]
[1777643721724,25.85,78799.16,0.1,0.45932,0.00022,27.16187]
[1777643721977,25.85,78822.12,0.1,0.46447,0.00022,27.20355]
[1777643722742,25.85,78822.12,0.1,0.46447,0.00022,27.20355]
[1777643722791,25.85,78822.12,0.1,0.46447,0.00022,27.20355]
[1777643723004,25.85,78822.12,0.1,0.46447,0.00022,27.20355]
[1777643723069,25.87,78827.3,0.1,0.46567,0.00022,27.2125]
[1777643724378,25.89,78812.01,0.1,0.46228,0.00022,27.18624]
[1777643726797,25.9,78812.01,0.1,0.4623,0.00022,27.18637]
[1777643726987,25.9,78812.01,0.1,0.4623,0.00022,27.18637]
[1777643727076,25.91,78812.64,0.1,0.46246,0.00022,27.18763]
[1777643727451,25.91,78812.64,0.1,0.46246,0.00022,27.18763]
[1777643727813,25.91,78812.64,0.1,0.46246,0.00022,27.18763]
[1777643728005,25.93,78820.23,0.1,0.46419,0.00022,27.20115]
[1777643729725,25.93,78825.47,0.1,0.46536,0.00022,27.21006]
[1777643729857,25.93,78825.47,0.1,0.46536,0.00022,27.21006]
[1777643730114,25.93,78825.47,0.1,0.46536,0.00022,27.21006]
[1777643730271,25.93,78825.47,0.1,0.46536,0.00022,27.21006]
[1777643730144,25.94,78832.23,0.1,0.46688,0.00022,27.22126]
[1777643730370,25.94,78832.23,0.1,0.46688,0.00022,27.22126]
[1777643730619,25.94,78832.23,0.1,0.46688,0.00022,27.22126]
[1777643730734,25.94,78832.23,0.1,0.46688,0.00022,27.22126]
[1777643731232,25.94,78832.23,0.1,0.46688,0.00022,27.22126]
[1777643731242,25.94,78850.33,0.1,0.47094,0.00022,27.24572]
[1777643732145,25.96,78866.43,0.1,0.47457,0.00022,27.26828]
[1777643733843,25.96,78866.43,0.1,0.47457,0.00022,27.26828]
[1777643733886,25.96,78876.47,0.1,0.47682,0.00022,27.28115]
[1777643734332,25.96,78876.47,0.1,0.47682,0.00022,27.28115]
[1777643734596,25.96,78876.47,0.1,0.47682,0.00022,27.28115]
[1777643734837,25.96,78876.47,0.1,0.47682,0.00022,27.28115]
[1777643734931,25.96,78876.47,0.1,0.47682,0.00022,27.28115]
[1777643735051,25.96,78876.47,0.1,0.47682,0.00022,27.28115]
[1777643735084,25.96,78876.47,0.1,0.47682,0.00022,27.28115]
[1777643735098,25.96,78876.47,0.1,0.47682,0.00022,27.28115]
[1777643735152,25.97,78874.91,0.1,0.47648,0.00022,27.27923]
[1777643735592,25.97,78874.91,0.1,0.47648,0.00022,27.27923]
[1777643735862,25.97,78874.91,0.1,0.47648,0.00022,27.27923]
[1777643735880,25.97,78874.91,0.1,0.47648,0.00022,27.27923]
[1777643735888,25.97,78874.91,0.1,0.47648,0.00022,27.27923]
[1777643735939,25.97,78863.24,0.1,0.47386,0.00022,27.26405]
[1777643737178,25.97,78863.24,0.1,0.47386,0.00022,27.26405]
[1777643737221,25.98,78857.84,0.1,0.47267,0.00022,27.25671]
[1777643740209,25.98,78859.21,0.1,0.47299,0.00022,27.25866]
[1777643740212,26.0,78855.71,0.1,0.47223,0.00022,27.25387]
[1777643740272,26.0,78855.71,0.1,0.47223,0.00022,27.25387]
[1777643741236,26.01,78849.47,0.1,0.47085,0.00022,27.24497]
[1777643741691,26.01,78849.47,0.1,0.47085,0.00022,27.24497]
[1777643741792,26.01,78843.36,0.1,0.46948,0.00022,27.23586]
[1777643744161,26.04,78830.78,0.1,0.46671,0.00022,27.21634]
[1777643744793,26.04,78830.78,0.1,0.46671,0.00022,27.21634]
[1777643745049,26.04,78824.03,0.1,0.46521,0.00022,27.20522]
[1777643745645,26.04,78824.03,0.1,0.46521,0.00022,27.20522]
[1777643746038,26.05,78810.68,0.1,0.46225,0.00022,27.18219]
[1777643746947,26.05,78810.68,0.1,0.46225,0.00022,27.18219]
[1777643747102,26.05,78805.22,0.1,0.46104,0.00022,27.17229]
[1777643749340,26.06,78807.66,0.1,0.4616,0.00022,27.17687]
[1777643749355,26.06,78807.66,0.1,0.4616,0.00022,27.17687]
[1777643749482,26.07,78806.76,0.1,0.46141,0.00022,27.17533]
[1777643753923,26.07,78803.33,0.1,0.46066,0.00022,27.16914]
[1777643753974,26.07,78803.33,0.1,0.46066,0.00022,27.16914]
[1777643753986,26.07,78803.33,0.1,0.46066,0.00022,27.16914]
[1777643754005,26.08,78812.69,0.1,0.46276,0.00022,27.18614]
[1777643754842,26.08,78812.69,0.1,0.46276,0.00022,27.18614]
[1777643755138,26.08,78812.69,0.1,0.46276,0.00022,27.18614]
[1777643755626,26.08,78805.82,0.1,0.46123,0.00022,27.17381]
[1777643757441,26.08,78801.96,0.1,0.46038,0.00022,27.16671]
[1777643757538,26.08,78801.96,0.1,0.46038,0.00022,27.16671]
[1777643758038,26.08,78790.59,0.1,0.45785,0.00022,27.14503]
[1777643758551,26.08,78790.59,0.1,0.45785,0.00022,27.14506]
[1777643759632,26.08,78790.59,0.1,0.45785,0.00022,27.14506]
[1777643759692,26.08,78790.59,0.1,0.45785,0.00022,27.14506]
[1777643759794,26.09,78775.86,0.1,0.45458,0.00022,27.11538]
[1777643765615,26.09,78771.24,0.1,0.45357,0.00022,27.1058]
[1777643767696,26.11,78762.16,0.1,0.45159,0.00022,27.08653]
[1777643770054,26.11,78756.29,0.1,0.45029,0.00022,27.07357]
[1777643770185,26.12,78753.95,0.1,0.4498,0.00022,27.06853]
[1777643770753,26.12,78761.67,0.1,0.45151,0.00022,27.0857]
[1777643772062,26.12,78765.87,0.1,0.45244,0.00022,27.09486]
[1777643773227,26.12,78765.87,0.1,0.45244,0.00022,27.09486]
[1777643773668,26.13,78768.91,0.1,0.45313,0.00022,27.10148]
[1777643776871,26.15,78768.17,0.1,0.45301,0.00022,27.10022]
[1777643777293,26.15,78742.74,0.1,0.44738,0.00022,27.04328]
[1777643777913,26.15,78742.74,0.1,0.44738,0.00022,27.04328]
[1777643777935,26.15,78742.74,0.1,0.44738,0.00022,27.04328]
[1777643778250,26.18,78726.71,0.1,0.44392,0.00022,27.00545]
[1777643779234,26.18,78726.71,0.1,0.44392,0.00022,27.00545]
[1777643779078,26.2,78717.66,0.1,0.44198,0.00022,26.9833]
[1777643780117,26.21,78716.53,0.1,0.44175,0.00022,26.98062]
[1777643781526,26.21,78716.79,0.1,0.4418,0.00022,26.98128]
[1777643781558,26.21,78716.79,0.1,0.4418,0.00022,26.98128]
[1777643782055,26.21,78727.73,0.1,0.44423,0.00022,27.00876]
[1777643783744,26.23,78720.25,0.1,0.44262,0.00022,26.99062]
[1777643785295,26.23,78729.05,0.1,0.44456,0.00022,27.01246]
[1777643786005,26.24,78739.03,0.1,0.44679,0.00022,27.03664]
[1777643786430,26.24,78739.03,0.1,0.44679,0.00022,27.03664]
[1777643786899,26.24,78745.77,0.1,0.44827,0.00022,27.05236]
[1777643788452,26.26,78746.03,0.1,0.44836,0.00022,27.0532]
[1777643789246,26.26,78746.03,0.1,0.44836,0.00022,27.0532]
[1777643789253,26.26,78746.03,0.1,0.44836,0.00022,27.0532]
[1777643789285,26.26,78751.93,0.1,0.44967,0.00022,27.06674]
[1777643792068,26.31,78770.07,0.1,0.45377,0.00022,27.10359]
[1777643794201,26.31,78770.07,0.1,0.45377,0.00022,27.10359]
[1777643794219,26.31,78770.07,0.1,0.45377,0.00022,27.10359]
[1777643794288,26.33,78759.54,0.1,0.45149,0.00022,27.08136]
[1777643794501,26.33,78759.54,0.1,0.45149,0.00022,27.08136]
[1777643794820,26.33,78759.54,0.1,0.45149,0.00022,27.08136]
[1777643796124,26.35,78751.45,0.1,0.44976,0.00022,27.06396]
[1777643797916,26.36,78738.53,0.1,0.44694,0.00022,27.03449]
[1777643802104,26.4,78743.34,0.1,0.44809,0.00022,27.04651]
[1777643802205,26.41,78741.89,0.1,0.44779,0.00022,27.04335]
[1777643805897,26.41,78732.82,0.1,0.44581,0.00022,27.02211]
[1777643807341,26.41,78732.04,0.1,0.44564,0.00022,27.02026]
[1777643807350,26.41,78732.04,0.1,0.44564,0.00022,27.02026]
[1777643808084,26.41,78732.04,0.1,0.44564,0.00022,27.02026]
[1777643808200,26.41,78732.04,0.1,0.44564,0.00022,27.02026]
[1777643808261,26.41,78725.24,0.1,0.44416,0.00022,27.00388]
[1777643808931,26.41,78716.95,0.1,0.44235,0.00022,26.98335]
[1777643811262,26.43,78719.75,0.1,0.44299,0.00022,26.99064]
[1777643811961,26.44,78744.28,0.1,0.44838,0.00022,27.04943]
[1777643812659,26.44,78744.28,0.1,0.44838,0.00022,27.04943]
[1777643812956,26.44,78744.28,0.1,0.44838,0.00022,27.04943]
[1777643813051,26.46,78743.37,0.1,0.44822,0.00022,27.04767]
[1777643814287,26.46,78733.41,0.1,0.44605,0.00022,27.02449]
[1777643816039,26.46,78739.43,0.1,0.44736,0.00022,27.03862]
[1777643817145,26.46,78739.43,0.1,0.44736,0.00022,27.03862]
[1777643817156,26.46,78739.43,0.1,0.44736,0.00022,27.03862]
[1777643817212,26.46,78741.33,0.1,0.44778,0.00022,27.04303]
[1777643821018,26.46,78748.67,0.1,0.44939,0.00022,27.05978]
[1777643822887,26.46,78748.01,0.1,0.44925,0.00022,27.05831]
[1777643823022,26.46,78748.09,0.1,0.44927,0.00022,27.0585]
[1777643824333,26.47,78759.41,0.1,0.45175,0.00022,27.08353]
[1777643825125,26.47,78759.41,0.1,0.45175,0.00022,27.08353]
[1777643825136,26.47,78759.41,0.1,0.45175,0.00022,27.08353]
[1777643825141,26.47,78757.32,0.1,0.45129,0.00022,27.079]
[1777643826284,26.47,78757.32,0.1,0.45129,0.00022,27.079]
[1777643827049,26.47,78754.46,0.1,0.45068,0.00022,27.07281]
[1777643828251,26.47,78741.91,0.1,0.44794,0.00022,27.04461]
[1777643829407,26.47,78741.91,0.1,0.44794,0.00022,27.04463]
[1777643829427,26.47,78741.91,0.1,0.44794,0.00022,27.04463]
[1777643830179,26.47,78737.04,0.1,0.44688,0.00022,27.03336]
[1777643832250,26.47,78729.13,0.1,0.44515,0.00022,27.01463]
[1777643833472,26.47,78729.13,0.1,0.44515,0.00022,27.01464]
[1777643834100,26.47,78720.05,0.1,0.44317,0.00022,26.99252]
[1777643834458,26.47,78720.05,0.1,0.44317,0.00022,26.99252]
[1777643835107,26.47,78713.9,0.1,0.44183,0.00022,26.97717]
[1777643836052,26.47,78713.9,0.1,0.44183,0.00022,26.97717]
[1777643836312,26.47,78713.9,0.1,0.44183,0.00022,26.97717]
[1777643836251,26.47,78704.81,0.1,0.43985,0.00022,26.9539]
[1777643837351,26.48,78693.4,0.1,0.43737,0.00022,26.92379]
[1777643839010,26.48,78693.4,0.1,0.43737,0.00022,26.92379]
[1777643839135,26.48,78693.95,0.1,0.43749,0.00022,26.92528]
[1777643840080,26.48,78693.95,0.1,0.43749,0.00022,26.92528]
[1777643840179,26.48,78702.84,0.1,0.43943,0.00022,26.94883]
[1777643843190,26.48,78702.59,0.1,0.43937,0.00022,26.9482]
[1777643843272,26.48,78691.44,0.1,0.43695,0.00022,26.91857]
[1777643844306,26.48,78682.29,0.1,0.43496,0.00022,26.89352]
[1777643845162,26.48,78682.29,0.1,0.43496,0.00022,26.89352]
[1777643845186,26.48,78682.29,0.1,0.43496,0.00022,26.89352]
[1777643845249,26.48,78677.9,0.1,0.43401,0.00022,26.88128]
[1777643846288,26.48,78678.42,0.1,0.43413,0.00022,26.88282]
[1777643850000,26.49,78678.67,0.1,0.43419,0.00022,26.8836]
[1777643850140,26.49,78678.67,0.1,0.43419,0.00022,26.8836]
[1777643850278,26.49,78678.67,0.1,0.43419,0.00022,26.8836]
[1777643850358,26.49,78694.93,0.1,0.43773,0.00022,26.92818]
[1777643851971,26.49,78695.57,0.1,0.43786,0.00022,26.92643]
[1777643852339,26.49,78706.48,0.1,0.44024,0.00022,26.9551]
[1777643854049,26.49,78706.48,0.1,0.44024,0.00022,26.9551]
[1777643854247,26.49,78703.71,0.1,0.43964,0.00022,26.94794]
[1777643855649,26.49,78704.54,0.1,0.43982,0.00022,26.95011]
[1777643856261,26.49,78704.58,0.1,0.43983,0.00022,26.95022]
[1777643861296,26.49,78703.28,0.1,0.43955,0.00022,26.94689]
[1777643864255,26.49,78699.48,0.1,0.43873,0.00022,26.93695]
[1777643864373,26.49,78688.34,0.1,0.4363,0.00022,26.90708]
[1777643864731,26.49,78688.34,0.1,0.4363,0.00022,26.90708]
[1777643865007,26.49,78688.34,0.1,0.4363,0.00022,26.90708]
[1777643865097,26.49,78688.34,0.1,0.4363,0.00022,26.90708]
[1777643865324,26.49,78688.34,0.1,0.4363,0.00022,26.90709]
[1777643865659,26.49,78688.34,0.1,0.4363,0.00022,26.90709]
[1777643866331,26.5,78694.47,0.1,0.43764,0.00022,26.92371]
[1777643867012,26.5,78694.47,0.1,0.43764,0.00022,26.92371]
[1777643867337,26.5,78690.89,0.1,0.43686,0.00022,26.91408]
[1777643867766,26.5,78690.89,0.1,0.43686,0.00022,26.91408]
[1777643868348,26.5,78693.63,0.1,0.43747,0.00022,26.92153]
[1777643872374,26.5,78687.27,0.1,0.43609,0.00022,26.90442]
[1777643877232,26.5,78680.75,0.1,0.43468,0.00022,26.88649]
[1777643878253,26.5,78680.75,0.1,0.43468,0.00022,26.88649]
[1777643878274,26.5,78680.75,0.1,0.43468,0.00022,26.88649]
[1777643878307,26.5,78679.42,0.1,0.43439,0.00022,26.88282]
[1777643883454,26.51,78679.35,0.1,0.43439,0.00022,26.88276]
[1777643886091,26.51,78672.15,0.1,0.43283,0.00022,26.8625]
[1777643888015,26.51,78665.08,0.1,0.4313,0.00022,26.84222]
[1777643888753,26.51,78665.08,0.1,0.4313,0.00022,26.84222]
[1777643888966,26.51,78664.49,0.1,0.43118,0.00022,26.84055]
[1777643890227,26.51,78664.49,0.1,0.43118,0.00022,26.84055]
[1777643893080,26.52,78655.5,0.1,0.42924,0.00022,26.81425]
[1777643893608,26.52,78655.5,0.1,0.42924,0.00022,26.81425]
[1777643894268,26.52,78652.92,0.1,0.42869,0.00022,26.80658]
[1777643899998,26.52,78652.87,0.1,0.42868,0.00022,26.8065]
[1777643901201,26.52,78654.48,0.1,0.42903,0.00022,26.81133]
[1777643901216,26.52,78654.48,0.1,0.42903,0.00022,26.81133]
[1777643901280,26.52,78655.23,0.1,0.4292,0.00022,26.81358]
[1777643903195,26.52,78654.87,0.1,0.42912,0.00022,26.81251]
[1777643903207,26.52,78654.87,0.1,0.42912,0.00022,26.81251]
[1777643903297,26.52,78657.26,0.1,0.42964,0.00022,26.81963]
[1777643908677,26.52,78659.34,0.1,0.43009,0.00022,26.82582]
[1777643912234,26.53,78657.75,0.1,0.42975,0.00022,26.82114]
[1777643912254,26.53,78656.25,0.1,0.42942,0.00022,26.81319]
[1777643917301,26.53,78651.15,0.1,0.42832,0.00022,26.79803]
[1777643918219,26.53,78651.15,0.1,0.42832,0.00022,26.79803]
[1777643918304,26.53,78650.65,0.1,0.42821,0.00022,26.79653]
[1777643920155,26.53,78650.65,0.1,0.42821,0.00022,26.79655]
[1777643920256,26.53,78648.78,0.1,0.42781,0.00022,26.79091]
[1777643924589,26.53,78657.59,0.1,0.42972,0.00022,26.81737]
[1777643927276,26.53,78664.18,0.1,0.43115,0.00022,26.83674]
[1777643930718,26.53,78666.52,0.1,0.43166,0.00022,26.84354]
[1777643931349,26.53,78666.71,0.1,0.43171,0.00022,26.84413]
[1777643933858,26.54,78674.06,0.1,0.43331,0.00022,26.86524]
[1777643934895,26.54,78674.06,0.1,0.43331,0.00022,26.86524]
[1777643934911,26.54,78674.06,0.1,0.43331,0.00022,26.86524]
[1777643934996,26.54,78677.95,0.1,0.43415,0.00022,26.8762]
[1777643938826,26.54,78680.39,0.1,0.43468,0.00022,26.88302]
[1777643938927,26.54,78680.93,0.1,0.4348,0.00022,26.88452]
[1777643939860,26.54,78680.93,0.1,0.4348,0.00022,26.88452]
[1777643939963,26.54,78681.72,0.1,0.43497,0.00022,26.88672]
[1777643941332,26.54,78681.72,0.1,0.43497,0.00022,26.88672]
[1777643941434,26.54,78681.12,0.1,0.43484,0.00022,26.88507]
[1777643942342,26.54,78681.12,0.1,0.43484,0.00022,26.88507]
[1777643942387,26.54,78683.24,0.1,0.43531,0.00022,26.89097]
[1777643947958,26.54,78683.61,0.1,0.4354,0.00022,26.8921]
[1777643952993,26.55,78682.66,0.1,0.43521,0.00022,26.88963]
[1777643958030,26.55,78683.25,0.1,0.43534,0.00022,26.89132]
[1777643963064,26.55,78684.72,0.1,0.43567,0.00022,26.89545]
[1777643968086,26.56,78683.56,0.1,0.43543,0.00022,26.8924]
[1777643970210,26.56,78683.4,0.1,0.4354,0.00022,26.89204]
[1777643970324,26.56,78684.16,0.1,0.43557,0.00022,26.89417]
[1777643975508,26.56,78685.91,0.1,0.43595,0.00022,26.89562]
[1777643979251,26.57,78673.03,0.1,0.43317,0.00022,26.85992]
[1777643981606,26.57,78671.9,0.1,0.43293,0.00022,26.85677]
[1777643982287,26.57,78670.39,0.1,0.43261,0.00022,26.8525]
[1777643988239,26.58,78672.84,0.1,0.43315,0.00022,26.85964]
[1777643993273,26.58,78678.5,0.1,0.43439,0.00022,26.87567]
[1777643996899,26.58,78684.13,0.1,0.43562,0.00022,26.8913]
[1777643997302,26.58,78688.67,0.1,0.4366,0.00022,26.9037]
[1777643997767,26.58,78688.67,0.1,0.4366,0.00022,26.9037]
[1777643998385,26.59,78696.27,0.1,0.43826,0.00022,26.92407]
[1777644000447,26.59,78696.27,0.1,0.43826,0.00022,26.9241]
[1777644000494,26.59,78696.27,0.1,0.43826,0.00022,26.9241]
[1777644000739,26.59,78696.39,0.1,0.43829,0.00022,26.92446]
[1777644001384,26.59,78696.39,0.1,0.43829,0.00022,26.92446]
[1777644001481,26.59,78686.35,0.1,0.43611,0.00022,26.89754]
[1777644001600,26.59,78686.35,0.1,0.43611,0.00022,26.89754]
[1777644002400,26.59,78686.35,0.1,0.43611,0.00022,26.89754]
[1777644002478,26.59,78680.51,0.1,0.43485,0.00022,26.88151]
[1777644003513,26.59,78700.66,0.1,0.43922,0.00022,26.93573]
[1777644004431,26.59,78711.9,0.1,0.44166,0.00022,26.96458]
[1777644005385,26.59,78711.9,0.1,0.44167,0.00022,26.96463]
[1777644007396,26.6,78699.71,0.1,0.43903,0.00022,26.93343]
[1777644010406,26.6,78696.8,0.1,0.43841,0.00022,26.92593]
[1777644011365,26.6,78696.8,0.1,0.43841,0.00022,26.92593]
[1777644011508,26.6,78698.89,0.1,0.43887,0.00022,26.93148]
[1777644015708,26.61,78704.47,0.1,0.4401,0.00022,26.94611]
[1777644016519,26.61,78727.99,0.1,0.4452,0.00022,27.00452]
[1777644016567,26.61,78727.99,0.1,0.4452,0.00022,27.00452]
[1777644016772,26.61,78727.99,0.1,0.4452,0.00022,27.00452]
[1777644016820,26.61,78727.99,0.1,0.4452,0.00022,27.00452]
[1777644017316,26.61,78727.99,0.1,0.4452,0.00022,27.00452]
[1777644017389,26.61,78727.99,0.1,0.4452,0.00022,27.00452]
[1777644017482,26.61,78727.99,0.1,0.4452,0.00022,27.00452]
[1777644017534,26.61,78745.94,0.1,0.44911,0.00022,27.04611]
[1777644018469,26.61,78745.94,0.1,0.44911,0.00022,27.04611]
[1777644018629,26.61,78745.94,0.1,0.44911,0.00022,27.04611]
[1777644019370,26.61,78745.94,0.1,0.44911,0.00022,27.04611]
[1777644019513,26.61,78745.94,0.1,0.44911,0.00022,27.04611]
[1777644019474,26.61,78750.94,0.1,0.4502,0.00022,27.05726]
[1777644019604,26.61,78750.94,0.1,0.4502,0.00022,27.05726]
[1777644020479,26.61,78735.11,0.1,0.44676,0.00022,27.02137]
[1777644021487,26.61,78727.37,0.1,0.44507,0.00022,27.00308]
[1777644021905,26.61,78727.37,0.1,0.44507,0.00022,27.00308]
[1777644022501,26.61,78725.29,0.1,0.44462,0.00022,26.99808]
[1777644023505,26.61,78731.54,0.1,0.44598,0.00022,27.01299]
[1777644024508,26.61,78740.79,0.1,0.44799,0.00022,27.03452]
[1777644026523,26.61,78733.31,0.1,0.44637,0.00022,27.01723]
[1777644028534,26.61,78726.79,0.1,0.44496,0.00022,27.00177]
[1777644028708,26.61,78726.79,0.1,0.44496,0.00022,27.00177]
[1777644028715,26.61,78726.79,0.1,0.44496,0.00022,27.00177]
[1777644029468,26.61,78726.79,0.1,0.44496,0.00022,27.00177]
[1777644029482,26.61,78726.79,0.1,0.44496,0.00022,27.00177]
[1777644029524,26.61,78726.79,0.1,0.44496,0.00022,27.00177]
[1777644029548,26.61,78722.67,0.1,0.44406,0.00022,26.99182]
[1777644029742,26.61,78722.67,0.1,0.44406,0.00022,26.99182]
[1777644030546,26.61,78722.67,0.1,0.44406,0.00022,26.99182]
[1777644030552,26.61,78700.49,0.1,0.43924,0.00022,26.93593]
[1777644030687,26.61,78700.49,0.1,0.43924,0.00022,26.93593]
[1777644030843,26.61,78700.49,0.1,0.43924,0.00022,26.93593]
[1777644031482,26.61,78700.49,0.1,0.43924,0.00022,26.93593]
[1777644031509,26.61,78700.49,0.1,0.43924,0.00022,26.93593]
[1777644031562,26.61,78696.66,0.1,0.43841,0.00022,26.92243]
[1777644032250,26.61,78696.66,0.1,0.43841,0.00022,26.92243]
[1777644032256,26.61,78696.66,0.1,0.43841,0.00022,26.92243]
[1777644032567,26.61,78706.65,0.1,0.44058,0.00022,26.94839]
[1777644033573,26.61,78716.83,0.1,0.44279,0.00022,26.97403]
[1777644034266,26.61,78716.83,0.1,0.44279,0.00022,26.97403]
[1777644034371,26.61,78716.83,0.1,0.44279,0.00022,26.97403]
[1777644034581,26.61,78719.26,0.1,0.44331,0.00022,26.98002]
[1777644035084,26.61,78719.26,0.1,0.44331,0.00022,26.98002]
[1777644036358,26.61,78718.27,0.1,0.4431,0.00022,26.97757]
[1777644036594,26.61,78714.96,0.1,0.44238,0.00022,26.96935]
[1777644038448,26.61,78710.45,0.1,0.4414,0.00022,26.95804]
[1777644038614,26.61,78705.45,0.1,0.44032,0.00022,26.9453]
[1777644039998,26.61,78705.67,0.1,0.44036,0.00022,26.94587]
[1777644040019,26.61,78705.67,0.1,0.44036,0.00022,26.94587]
[1777644040622,26.61,78705.26,0.1,0.44027,0.00022,26.94482]
[1777644043080,26.61,78707.29,0.1,0.44072,0.00022,26.95002]
[1777644043087,26.61,78712.37,0.1,0.44182,0.00022,26.96289]
[1777644045072,26.61,78712.37,0.1,0.44182,0.00022,26.96289]
[1777644045093,26.61,78712.37,0.1,0.44182,0.00022,26.96289]
[1777644045166,26.62,78719.31,0.1,0.44333,0.00022,26.98016]
[1777644048146,26.62,78717.47,0.1,0.44293,0.00022,26.97563]
[1777644048156,26.62,78717.47,0.1,0.44293,0.00022,26.97563]
[1777644048243,26.62,78714.53,0.1,0.44229,0.00022,26.96833]
[1777644050584,26.62,78710.08,0.1,0.44132,0.00022,26.95714]
[1777644050631,26.62,78691.19,0.1,0.43723,0.00022,26.90792]
[1777644051218,26.62,78692.32,0.1,0.43747,0.00022,26.91094]
[1777644052328,26.62,78692.32,0.1,0.43747,0.00022,26.91094]
[1777644052345,26.62,78692.32,0.1,0.43747,0.00022,26.91094]
[1777644052408,26.62,78701.48,0.1,0.43946,0.00022,26.93507]
[1777644054557,26.62,78706.3,0.1,0.4405,0.00022,26.94751]
[1777644058601,26.62,78697.14,0.1,0.43852,0.00022,26.92373]
[1777644059646,26.62,78685.05,0.1,0.4359,0.00022,26.89134]
[1777644059816,26.62,78685.05,0.1,0.4359,0.00022,26.89134]
[1777644060553,26.62,78685.05,0.1,0.4359,0.00022,26.89134]
[1777644060615,26.62,78682.57,0.1,0.43536,0.00022,26.88457]
[1777644061945,26.62,78691.76,0.1,0.43736,0.00022,26.90952]
[1777644064511,26.62,78690.91,0.1,0.43718,0.00022,26.90731]
[1777644069546,26.62,78690.53,0.1,0.43711,0.00022,26.90638]
[1777644071356,26.63,78684.4,0.1,0.43578,0.00022,26.88983]
[1777644076383,26.63,78695.16,0.1,0.43812,0.00022,26.91887]
[1777644078064,26.63,78697.85,0.1,0.43871,0.00022,26.92601]
[1777644081595,26.63,78698.94,0.1,0.43895,0.00022,26.92893]
[1777644081677,26.63,78691.7,0.1,0.43738,0.00022,26.90978]
[1777644083330,26.63,78672.45,0.1,0.43322,0.00022,26.8569]
[1777644084008,26.63,78672.45,0.1,0.43322,0.00022,26.8569]
[1777644084250,26.64,78667.4,0.1,0.43213,0.00022,26.84256]
[1777644086738,26.64,78665.36,0.1,0.4317,0.00022,26.83677]
[1777644086753,26.64,78665.36,0.1,0.4317,0.00022,26.83677]
[1777644086971,26.64,78665.36,0.1,0.4317,0.00022,26.83677]
[1777644089992,26.64,78672.2,0.1,0.43318,0.00022,26.85639]
[1777644093075,26.64,78681.55,0.1,0.43521,0.00022,26.87906]
[1777644094462,26.65,78691.66,0.1,0.4374,0.00022,26.90653]
[1777644096661,26.65,78698.66,0.1,0.43892,0.00022,26.92506]
[1777644097684,26.65,78708.5,0.1,0.44105,0.00022,26.95043]
[1777644098133,26.65,78721.83,0.1,0.44394,0.00022,26.98357]
[1777644098778,26.65,78721.83,0.1,0.44394,0.00022,26.98357]
[1777644099207,26.65,78721.65,0.1,0.4439,0.00022,26.98313]
[1777644100294,26.65,78721.65,0.1,0.4439,0.00022,26.98313]
[1777644100312,26.65,78721.65,0.1,0.4439,0.00022,26.98313]
[1777644100388,26.65,78714.35,0.1,0.44232,0.00022,26.96513]
[1777644103860,26.65,78710.71,0.1,0.44153,0.00022,26.95601]
[1777644103880,26.65,78710.71,0.1,0.44153,0.00022,26.95601]
[1777644104090,26.65,78706.82,0.1,0.44068,0.00022,26.94614]
[1777644106012,26.65,78706.68,0.1,0.44065,0.00022,26.94579]
[1777644106029,26.65,78706.68,0.1,0.44065,0.00022,26.94579]
[1777644106510,26.65,78706.68,0.1,0.44065,0.00022,26.94579]
[1777644106513,26.65,78714.57,0.1,0.44237,0.00022,26.96569]
[1777644108491,26.65,78714.57,0.1,0.44237,0.00022,26.96569]
[1777644108500,26.65,78714.57,0.1,0.44237,0.00022,26.96569]
[1777644108590,26.65,78716.99,0.1,0.44289,0.00022,26.97169]
[1777644110605,26.65,78725.05,0.1,0.44464,0.00022,26.99134]
[1777644115488,26.64,78720.09,0.1,0.44356,0.00022,26.97929]
[1777644115677,26.64,78723.12,0.1,0.44422,0.00022,26.98665]
[1777644116534,26.64,78723.12,0.1,0.44422,0.00022,26.98665]
[1777644116575,26.64,78723.12,0.1,0.44422,0.00022,26.98665]
[1777644116607,26.64,78723.12,0.1,0.44422,0.00022,26.98665]
[1777644116629,26.64,78689.54,0.1,0.43694,0.00022,26.90081]
[1777644117509,26.64,78689.54,0.1,0.43694,0.00022,26.90081]
[1777644117607,26.64,78678.51,0.1,0.43455,0.00022,26.87069]
[1777644118467,26.65,78676.95,0.1,0.43422,0.00022,26.86639]
[1777644119541,26.65,78676.95,0.1,0.43422,0.00022,26.86639]
[1777644120002,26.65,78676.41,0.1,0.4341,0.00022,26.86492]
[1777644120564,26.65,78676.41,0.1,0.4341,0.00022,26.86492]
[1777644120813,26.65,78675.6,0.1,0.43393,0.00022,26.86269]
[1777644121420,26.65,78675.71,0.1,0.43396,0.00022,26.86304]
[1777644127409,26.65,78677.14,0.1,0.43428,0.00022,26.86717]
[1777644128560,26.66,78678.07,0.1,0.43449,0.00022,26.86983]
[1777644128561,26.66,78676.43,0.1,0.43414,0.00022,26.8653]
[1777644129826,26.66,78676.43,0.1,0.43414,0.00022,26.86531]
[1777644130273,26.66,78673.17,0.1,0.43343,0.00022,26.85619]
[1777644135309,26.66,78673.74,0.1,0.43356,0.00022,26.85787]
[1777644139210,26.66,78671.98,0.1,0.43319,0.00022,26.85295]
[1777644139467,26.66,78662.89,0.1,0.43122,0.00022,26.82697]
[1777644140563,26.66,78656.64,0.1,0.42987,0.00022,26.80871]
[1777644142408,26.66,78666.77,0.1,0.43206,0.00022,26.83814]
[1777644143723,26.66,78666.77,0.1,0.43206,0.00022,26.83814]
[1777644144373,26.66,78668.76,0.1,0.43249,0.00022,26.84385]
[1777644145460,26.66,78668.76,0.1,0.43249,0.00022,26.84385]
[1777644145648,26.66,78663.78,0.1,0.43142,0.00022,26.82958]
[1777644145965,26.66,78663.78,0.1,0.43142,0.00022,26.82958]
[1777644146462,26.66,78663.78,0.1,0.43142,0.00022,26.82958]
[1777644146609,26.66,78663.78,0.1,0.43142,0.00022,26.82958]
[1777644146629,26.66,78646.67,0.1,0.42773,0.00022,26.77902]
[1777644146771,26.66,78646.67,0.1,0.42773,0.00022,26.77902]
[1777644146889,26.66,78646.67,0.1,0.42773,0.00022,26.77902]
[1777644147401,26.66,78646.67,0.1,0.42772,0.00022,26.77897]
[1777644147762,26.66,78646.67,0.1,0.42772,0.00022,26.77897]
[1777644148101,26.66,78646.67,0.1,0.42772,0.00022,26.77897]
[1777644148261,26.66,78646.67,0.1,0.42772,0.00022,26.77897]
[1777644148406,26.66,78647.25,0.1,0.42784,0.00022,26.78068]
[1777644148941,26.66,78647.25,0.1,0.42784,0.00022,26.78068]
[1777644149412,26.66,78652.3,0.1,0.42893,0.00022,26.79583]
[1777644152265,26.66,78652.1,0.1,0.42888,0.00022,26.79174]
[1777644152274,26.66,78652.1,0.1,0.42888,0.00022,26.79174]
[1777644152434,26.66,78652.1,0.1,0.42888,0.00022,26.79175]
[1777644155308,26.66,78649.85,0.1,0.4284,0.00022,26.78506]
[1777644155704,26.66,78642.75,0.1,0.42687,0.00022,26.7636]
[1777644155781,26.66,78642.75,0.1,0.42687,0.00022,26.7636]
[1777644155836,26.66,78642.75,0.1,0.42687,0.00022,26.7636]
[1777644156183,26.66,78642.75,0.1,0.42687,0.00022,26.7636]
[1777644156563,26.66,78642.75,0.1,0.42687,0.00022,26.7636]
[1777644156602,26.66,78642.75,0.1,0.42687,0.00022,26.7636]
[1777644156673,26.66,78642.75,0.1,0.42687,0.00022,26.7636]
[1777644156623,26.66,78641.71,0.1,0.42664,0.00022,26.76038]
[1777644157091,26.66,78641.71,0.1,0.42664,0.00022,26.76038]
[1777644157155,26.66,78641.71,0.1,0.42664,0.00022,26.76038]
[1777644157514,26.66,78641.71,0.1,0.42664,0.00022,26.76038]
[1777644157572,26.66,78624.09,0.1,0.42285,0.00022,26.70522]
[1777644158224,26.66,78624.09,0.1,0.42285,0.00022,26.70522]
[1777644158330,26.66,78624.09,0.1,0.42285,0.00022,26.70522]
[1777644158681,26.66,78624.09,0.1,0.42285,0.00022,26.70522]
[1777644158695,26.66,78619.19,0.1,0.42179,0.00022,26.68942]
[1777644159464,26.66,78619.19,0.1,0.42179,0.00022,26.68942]
[1777644159522,26.66,78617.43,0.1,0.42141,0.00022,26.68371]
[1777644159862,26.66,78617.43,0.1,0.42141,0.00022,26.68371]
[1777644160267,26.66,78617.43,0.1,0.42141,0.00022,26.68371]
[1777644160606,26.66,78594.79,0.1,0.41654,0.00021,26.60818]
[1777644162505,26.66,78593.33,0.1,0.41623,0.00021,26.60315]
[1777644163208,26.66,78593.33,0.1,0.41623,0.00021,26.60315]
[1777644163634,26.66,78592.19,0.1,0.41599,0.00021,26.59925]
[1777644163786,26.66,78592.19,0.1,0.41599,0.00021,26.59925]
[1777644163860,26.66,78592.19,0.1,0.41599,0.00021,26.59925]
[1777644163916,26.66,78592.19,0.1,0.41599,0.00021,26.59925]
[1777644164033,26.66,78592.19,0.1,0.41599,0.00021,26.59925]
[1777644164519,26.66,78592.19,0.1,0.41599,0.00021,26.5993]
[1777644165252,26.66,78592.19,0.1,0.41599,0.00021,26.5993]
[1777644165602,26.66,78592.19,0.1,0.41599,0.00021,26.5993]
[1777644165615,26.66,78592.02,0.1,0.41595,0.00021,26.59871]
[1777644168058,26.66,78594.42,0.1,0.41647,0.00021,26.60703]
[1777644168098,26.66,78594.42,0.1,0.41647,0.00021,26.60703]
[1777644168547,26.67,78595.87,0.1,0.41681,0.00021,26.61231]
[1777644170719,26.68,78594.82,0.1,0.4166,0.00021,26.60903]
[1777644171569,26.7,78590.93,0.1,0.41585,0.00021,26.5968]
[1777644172608,26.7,78590.93,0.1,0.41585,0.00021,26.5968]
[1777644172679,26.7,78595.44,0.1,0.41682,0.00021,26.61229]
[1777644175096,26.7,78592.89,0.1,0.41627,0.00021,26.6036]
[1777644175107,26.7,78592.89,0.1,0.41627,0.00021,26.6036]
[1777644175677,26.7,78597.92,0.1,0.41735,0.00021,26.62078]
[1777644176671,26.7,78605.74,0.1,0.41903,0.00021,26.64712]
[1777644181716,26.7,78606.27,0.1,0.41915,0.00021,26.64896]
[1777644182274,26.7,78602.2,0.1,0.41828,0.00021,26.63536]
[1777644182644,26.7,78602.59,0.1,0.41836,0.00021,26.63667]
[1777644183772,26.71,78635.16,0.1,0.42538,0.00022,26.74208]
[1777644184658,26.71,78635.16,0.1,0.42538,0.00022,26.74206]
[1777644184843,26.71,78635.16,0.1,0.42538,0.00022,26.74206]
[1777644184854,26.71,78635.16,0.1,0.42538,0.00022,26.74206]
[1777644185796,26.71,78635.16,0.1,0.42538,0.00022,26.74206]
[1777644185667,26.71,78641.06,0.1,0.42665,0.00022,26.7602]
[1777644186660,26.71,78641.06,0.1,0.42665,0.00022,26.7602]
[1777644186708,26.71,78645.76,0.1,0.42766,0.00022,26.77448]
[1777644187836,26.71,78643.9,0.1,0.42726,0.00022,26.76882]
[1777644190360,26.71,78639.02,0.1,0.4262,0.00022,26.75387]
[1777644190375,26.71,78639.02,0.1,0.4262,0.00022,26.75387]
[1777644190721,26.71,78639.02,0.1,0.4262,0.00022,26.75387]
[1777644190793,26.71,78634.0,0.1,0.42512,0.00022,26.73833]
[1777644193132,26.71,78635.64,0.1,0.42547,0.00022,26.74338]
[1777644193722,26.7,78636.21,0.1,0.42559,0.00022,26.74513]
[1777644195250,26.7,78635.7,0.1,0.42548,0.00022,26.74353]
[1777644195756,26.7,78635.32,0.1,0.42539,0.00022,26.74226]
[1777644196025,26.7,78635.32,0.1,0.42539,0.00022,26.74226]
[1777644196298,26.7,78635.32,0.1,0.42539,0.00022,26.74226]
[1777644196563,26.7,78635.32,0.1,0.42539,0.00022,26.74226]
[1777644196663,26.7,78635.32,0.1,0.42539,0.00022,26.74226]
[1777644196764,26.7,78603.88,0.1,0.41863,0.00021,26.64092]
[1777644196884,26.7,78603.88,0.1,0.41863,0.00021,26.64092]
[1777644197057,26.7,78603.88,0.1,0.41863,0.00021,26.64092]
[1777644197141,26.7,78603.88,0.1,0.41863,0.00021,26.64092]
[1777644197167,26.7,78603.88,0.1,0.41863,0.00021,26.64092]
[1777644197766,26.7,78585.91,0.1,0.41478,0.00021,26.5796]
[1777644197910,26.7,78585.91,0.1,0.41478,0.00021,26.5796]
[1777644198776,26.7,78592.48,0.1,0.41619,0.00021,26.60231]
[1777644198954,26.7,78592.48,0.1,0.41619,0.00021,26.60231]
[1777644199779,26.7,78593.07,0.1,0.41632,0.00021,26.60431]
[1777644203240,26.7,78591.96,0.1,0.41608,0.00021,26.60058]
[1777644203808,26.7,78591.96,0.1,0.41609,0.00021,26.60061]
[1777644204146,26.7,78591.96,0.1,0.41609,0.00021,26.60061]
[1777644204813,26.7,78592.26,0.1,0.41615,0.00021,26.60167]
[1777644205836,26.7,78591.18,0.1,0.41592,0.00021,26.59799]
[1777644206832,26.7,78592.47,0.1,0.4162,0.00021,26.60245]
[1777644207294,26.7,78592.47,0.1,0.4162,0.00021,26.60245]
[1777644207837,26.71,78591.57,0.1,0.41601,0.00021,26.59939]
[1777644207971,26.71,78591.57,0.1,0.41601,0.00021,26.59939]
[1777644207982,26.71,78591.57,0.1,0.41601,0.00021,26.59939]
[1777644208072,26.71,78590.26,0.1,0.41573,0.00021,26.59489]
[1777644212412,26.71,78586.22,0.1,0.41487,0.00021,26.581]
[1777644212502,26.71,78589.93,0.1,0.41566,0.00021,26.59039]
[1777644217709,26.71,78589.82,0.1,0.41564,0.00021,26.59011]
[1777644223596,26.71,78590.3,0.1,0.41575,0.00021,26.5919]
[1777644227339,26.72,78589.44,0.1,0.41558,0.00021,26.58907]
[1777644227792,26.72,78588.69,0.1,0.41542,0.00021,26.58652]
[1777644228035,26.72,78588.69,0.1,0.41542,0.00021,26.58652]
[1777644228498,26.72,78588.69,0.1,0.41542,0.00021,26.58652]
[1777644228741,26.72,78622.65,0.1,0.42271,0.00021,26.6996]
[1777644228975,26.72,78622.65,0.1,0.42271,0.00021,26.6996]
[1777644229040,26.72,78622.65,0.1,0.42271,0.00021,26.6996]
[1777644229053,26.72,78622.65,0.1,0.42271,0.00021,26.6996]
[1777644229541,26.72,78622.65,0.1,0.42271,0.00021,26.6996]
[1777644229608,26.72,78622.65,0.1,0.42271,0.00021,26.6996]
[1777644229618,26.72,78622.65,0.1,0.42271,0.00021,26.6996]
[1777644229652,26.72,78622.65,0.1,0.42271,0.00021,26.6996]
[1777644229788,26.72,78622.65,0.1,0.42271,0.00021,26.6996]
[1777644229860,26.72,78622.65,0.1,0.42271,0.00021,26.6996]
[1777644229717,26.72,78636.75,0.1,0.42575,0.00022,26.74392]
[1777644229967,26.72,78636.75,0.1,0.42575,0.00022,26.74392]
[1777644230314,26.72,78636.75,0.1,0.42575,0.00022,26.74392]
[1777644230783,26.72,78635.8,0.1,0.42554,0.00022,26.74097]
[1777644234199,26.72,78637.58,0.1,0.42592,0.00022,26.74641]
[1777644235868,26.72,78647.73,0.1,0.4281,0.00022,26.77728]
[1777644238140,26.72,78649.29,0.1,0.42844,0.00022,26.78196]
[1777644238159,26.72,78649.29,0.1,0.42844,0.00022,26.78196]
[1777644238832,26.72,78649.29,0.1,0.42844,0.00022,26.78196]
[1777644238260,26.72,78652.22,0.1,0.42907,0.00022,26.7907]
[1777644238892,26.72,78652.22,0.1,0.42907,0.00022,26.7907]
[1777644239900,26.72,78652.65,0.1,0.42916,0.00022,26.79199]
[1777644239911,26.72,78652.65,0.1,0.42916,0.00022,26.79199]
[1777644240096,26.72,78652.65,0.1,0.42916,0.00022,26.79199]
[1777644240121,26.72,78652.65,0.1,0.42916,0.00022,26.79199]
[1777644240857,26.72,78660.95,0.1,0.43095,0.00022,26.81633]
[1777644240910,26.72,78660.95,0.1,0.43095,0.00022,26.81633]
[1777644241231,26.72,78660.95,0.1,0.43095,0.00022,26.81633]
[1777644241244,26.72,78660.95,0.1,0.43095,0.00022,26.81633]
[1777644241250,26.72,78660.95,0.1,0.43095,0.00022,26.81633]
[1777644241252,26.72,78662.2,0.1,0.43122,0.00022,26.81995]
[1777644242397,26.72,78662.2,0.1,0.43122,0.00022,26.81995]
[1777644242464,26.72,78659.26,0.1,0.43059,0.00022,26.81143]
[1777644243644,26.72,78659.26,0.1,0.43059,0.00022,26.81143]
[1777644243651,26.72,78659.26,0.1,0.43059,0.00022,26.81143]
[1777644243723,26.72,78658.78,0.1,0.43049,0.00022,26.81003]
[1777644244093,26.72,78658.78,0.1,0.43049,0.00022,26.81003]
[1777644244197,26.72,78658.83,0.1,0.4305,0.00022,26.81018]
[1777644245957,26.72,78662.51,0.1,0.43129,0.00022,26.82086]
[1777644246431,26.72,78662.51,0.1,0.43129,0.00022,26.82086]
[1777644246669,26.72,78662.51,0.1,0.43129,0.00022,26.82086]
[1777644246758,26.72,78663.9,0.1,0.43159,0.00022,26.82488]
[1777644248076,26.72,78663.9,0.1,0.43159,0.00022,26.82488]
[1777644248801,26.72,78664.62,0.1,0.43175,0.00022,26.82698]
[1777644253062,26.72,78665.75,0.1,0.432,0.00022,26.83029]
[1777644253163,26.73,78661.81,0.1,0.43115,0.00022,26.81899]
[1777644254226,26.73,78661.81,0.1,0.43115,0.00022,26.81899]
[1777644254699,26.73,78656.99,0.1,0.43011,0.00022,26.80496]
[1777644255296,26.73,78656.99,0.1,0.43011,0.00022,26.80496]
[1777644255468,26.73,78656.99,0.1,0.43011,0.00022,26.80496]
[1777644255747,26.73,78656.99,0.1,0.43011,0.00022,26.80496]
[1777644255801,26.73,78610.97,0.1,0.42022,0.00021,26.66199]
[1777644256053,26.73,78610.97,0.1,0.42022,0.00021,26.66199]
[1777644256346,26.73,78610.97,0.1,0.42022,0.00021,26.66199]
[1777644256371,26.72,78596.82,0.1,0.41719,0.00021,26.61468]
[1777644256949,26.72,78596.82,0.1,0.41719,0.00021,26.61468]
[1777644257243,26.72,78596.82,0.1,0.41719,0.00021,26.61468]
[1777644257289,26.72,78595.95,0.1,0.417,0.00021,26.61168]
[1777644259260,26.72,78595.73,0.1,0.41695,0.00021,26.61096]
[1777644263016,26.73,78593.17,0.1,0.41641,0.00021,26.60234]
[1777644263228,26.73,78593.17,0.1,0.41641,0.00021,26.60237]
[1777644265364,26.73,78592.36,0.1,0.41624,0.00021,26.59963]
[1777644265395,26.73,78592.36,0.1,0.41624,0.00021,26.59963]
[1777644265451,26.73,78592.83,0.1,0.41634,0.00021,26.60128]
[1777644270612,26.73,78595.37,0.1,0.4169,0.00021,26.61011]
[1777644276323,26.73,78590.62,0.1,0.41588,0.00021,26.59049]
[1777644281901,26.74,78591.51,0.1,0.41608,0.00021,26.59362]
[1777644287118,26.74,78592.7,0.1,0.41634,0.00021,26.59778]
[1777644293012,26.74,78588.87,0.1,0.41552,0.00021,26.58471]
[1777644293592,26.74,78588.87,0.1,0.41552,0.00021,26.58471]
[1777644293912,26.74,78588.87,0.1,0.41552,0.00021,26.58471]
[1777644293912,26.74,78604.29,0.1,0.41883,0.00021,26.63702]
[1777644294260,26.74,78604.29,0.1,0.41883,0.00021,26.63702]
[1777644294459,26.74,78616.59,0.1,0.42147,0.00021,26.67746]
[1777644295010,26.74,78616.59,0.1,0.42147,0.00021,26.67746]
[1777644295128,26.74,78616.59,0.1,0.42147,0.00021,26.67746]
[1777644295157,26.74,78616.59,0.1,0.42147,0.00021,26.67746]
[1777644295168,26.74,78616.59,0.1,0.42147,0.00021,26.67746]
[1777644295298,26.74,78616.59,0.1,0.42147,0.00021,26.67746]
[1777644295461,26.74,78616.59,0.1,0.42147,0.00021,26.67746]
[1777644295593,26.74,78629.28,0.1,0.42419,0.00021,26.71794]
[1777644296207,26.74,78629.28,0.1,0.42419,0.00021,26.71794]
[1777644296221,26.74,78629.28,0.1,0.42419,0.00021,26.71794]
[1777644296543,26.74,78629.28,0.1,0.42419,0.00021,26.71794]
[1777644296672,26.74,78632.29,0.1,0.42484,0.00021,26.72735]
[1777644297474,26.74,78632.29,0.1,0.42483,0.00021,26.72732]
[1777644298818,26.74,78632.29,0.1,0.42483,0.00021,26.72732]
[1777644298836,26.74,78632.29,0.1,0.42483,0.00021,26.72732]
[1777644298850,26.74,78635.33,0.1,0.42548,0.00021,26.73671]
[1777644302209,26.74,78634.73,0.1,0.42535,0.00021,26.73479]
[1777644302226,26.74,78634.73,0.1,0.42535,0.00021,26.73479]
[1777644302508,26.74,78634.73,0.1,0.42535,0.00021,26.73477]
[1777644305263,26.73,78636.53,0.1,0.42573,0.00021,26.74027]
[1777644305533,26.73,78629.14,0.1,0.42414,0.00021,26.71723]
[1777644306212,26.73,78629.14,0.1,0.42414,0.00021,26.71723]
[1777644306833,26.73,78623.89,0.1,0.42301,0.00021,26.70056]
[1777644307247,26.73,78623.89,0.1,0.42301,0.00021,26.70056]
[1777644307622,26.73,78605.97,0.1,0.41916,0.00021,26.64228]
[1777644308254,26.73,78605.97,0.1,0.41916,0.00021,26.64228]
[1777644308270,26.73,78605.97,0.1,0.41916,0.00021,26.64228]
[1777644308654,26.73,78601.68,0.1,0.41824,0.00021,26.62794]
[1777644309661,26.73,78602.33,0.1,0.41838,0.00021,26.63013]
[1777644310149,26.73,78602.33,0.1,0.41838,0.00021,26.63013]
[1777644310943,26.73,78599.78,0.1,0.41784,0.00021,26.62158]
[1777644314699,26.73,78599.58,0.1,0.4178,0.00021,26.62096]
[1777644314711,26.73,78599.58,0.1,0.4178,0.00021,26.62096]
[1777644314799,26.73,78599.78,0.1,0.41784,0.00021,26.62168]
[1777644318112,26.74,78598.0,0.1,0.41747,0.00021,26.6157]
[1777644318620,26.74,78598.0,0.1,0.41747,0.00021,26.6157]
[1777644319097,26.74,78598.0,0.1,0.41747,0.00021,26.6157]
[1777644319136,26.74,78598.0,0.1,0.41747,0.00021,26.6157]
[1777644319184,26.74,78598.0,0.1,0.41747,0.00021,26.6157]
[1777644319627,26.73,78583.96,0.1,0.41446,0.00021,26.56743]
[1777644320634,26.73,78578.81,0.1,0.41335,0.00021,26.54934]
[1777644321257,26.73,78578.81,0.1,0.41335,0.00021,26.54934]
[1777644321271,26.73,78578.81,0.1,0.41335,0.00021,26.54934]
[1777644321479,26.73,78578.81,0.1,0.41335,0.00021,26.54934]
[1777644321641,26.73,78579.23,0.1,0.41344,0.00021,26.5508]
[1777644323240,26.73,78579.8,0.1,0.41356,0.00021,26.55279]
[1777644323251,26.73,78579.8,0.1,0.41356,0.00021,26.55279]
[1777644323661,26.73,78583.48,0.1,0.41435,0.00021,26.56567]
[1777644328690,26.73,78586.69,0.1,0.41503,0.00021,26.57671]
[1777644333725,26.73,78584.91,0.1,0.41462,0.00021,26.56683]
[1777644338732,26.72,78584.46,0.1,0.41452,0.00021,26.56515]
[1777644341406,26.72,78580.49,0.1,0.41366,0.00021,26.55117]
[1777644341782,26.72,78569.5,0.1,0.41131,0.00021,26.51203]
[1777644346927,26.72,78572.19,0.1,0.41189,0.00021,26.52167]
[1777644350932,26.72,78565.89,0.1,0.41053,0.00021,26.49879]
[1777644350944,26.72,78565.89,0.1,0.41053,0.00021,26.49879]
[1777644350954,26.72,78569.72,0.1,0.41135,0.00021,26.51264]
[1777644356635,26.71,78568.9,0.1,0.41116,0.00021,26.5094]
[1777644357257,26.71,78569.68,0.1,0.41132,0.00021,26.51213]
[1777644357743,26.71,78569.68,0.1,0.41132,0.00021,26.51213]
[1777644357783,26.71,78569.68,0.1,0.41132,0.00021,26.51213]
[1777644357963,26.71,78588.18,0.1,0.41527,0.00021,26.57747]
[1777644358334,26.71,78588.18,0.1,0.41527,0.00021,26.57747]
[1777644358462,26.71,78588.18,0.1,0.41527,0.00021,26.57747]
[1777644358476,26.71,78588.18,0.1,0.41527,0.00021,26.57747]
[1777644358669,26.71,78588.18,0.1,0.41527,0.00021,26.57747]
[1777644358690,26.71,78588.18,0.1,0.41527,0.00021,26.57747]
[1777644358873,26.71,78588.18,0.1,0.41527,0.00021,26.57747]
[1777644358903,26.71,78588.18,0.1,0.41527,0.00021,26.57747]
[1777644359705,26.71,78588.18,0.1,0.41527,0.00021,26.57747]
[1777644359980,26.71,78596.08,0.1,0.41696,0.00021,26.60453]
[1777644360884,26.71,78596.08,0.1,0.41696,0.00021,26.60453]
[1777644361016,26.71,78596.08,0.1,0.41696,0.00021,26.60453]
[1777644361188,26.71,78597.42,0.1,0.41725,0.00021,26.60904]
[1777644361776,26.71,78597.42,0.1,0.41725,0.00021,26.60904]
[1777644361928,26.71,78597.42,0.1,0.41724,0.00021,26.609]
[1777644362083,26.71,78597.42,0.1,0.41724,0.00021,26.609]
[1777644362125,26.71,78597.42,0.1,0.41724,0.00021,26.609]
[1777644362939,26.71,78598.24,0.1,0.41742,0.00021,26.61173]
[1777644367953,26.71,78601.48,0.1,0.4181,0.00021,26.62249]
[1777644374011,26.7,78600.48,0.1,0.41786,0.00021,26.61879]
[1777644379044,26.69,78598.42,0.1,0.4174,0.00021,26.6116]
[1777644384077,26.69,78600.74,0.1,0.41789,0.00021,26.61922]
[1777644386717,26.69,78604.33,0.1,0.41865,0.00021,26.63123]
[1777644387054,26.69,78608.64,0.1,0.41957,0.00021,26.64547]
[1777644388392,26.69,78614.51,0.1,0.42083,0.00021,26.66478]
[1777644388493,26.68,78619.7,0.1,0.42194,0.00022,26.68157]
[1777644390184,26.68,78620.37,0.1,0.42209,0.00022,26.68373]
[1777644390345,26.68,78621.15,0.1,0.42226,0.00022,26.68624]
[1777644395377,26.68,78618.99,0.1,0.42178,0.00022,26.67576]
[1777644397326,26.68,78618.9,0.1,0.42176,0.00022,26.67548]
[1777644397331,26.68,78618.9,0.1,0.42176,0.00022,26.67548]
[1777644397427,26.68,78621.81,0.1,0.42239,0.00022,26.68486]
[1777644399933,26.68,78622.41,0.1,0.42252,0.00022,26.68678]
[1777644399947,26.68,78622.41,0.1,0.42252,0.00022,26.68678]
[1777644400033,26.68,78622.32,0.1,0.4225,0.00022,26.68649]
[1777644402624,26.68,78630.19,0.1,0.42419,0.00022,26.71148]
[1777644408246,26.68,78627.26,0.1,0.42355,0.00022,26.70215]
[1777644413805,26.68,78629.79,0.1,0.42409,0.00022,26.71009]
[1777644414620,26.68,78629.28,0.1,0.42398,0.00022,26.70847]
[1777644414696,26.68,78633.59,0.1,0.42491,0.00022,26.72198]
[1777644416994,26.68,78641.07,0.1,0.42652,0.00022,26.74503]
[1777644422346,26.68,78635.52,0.1,0.42531,0.00022,26.72777]
[1777644425682,26.67,78634.47,0.1,0.42508,0.00022,26.72445]
[1777644425690,26.67,78634.47,0.1,0.42508,0.00022,26.72445]
[1777644425792,26.67,78634.85,0.1,0.42516,0.00022,26.72561]
[1777644431170,26.67,78638.69,0.1,0.42597,0.00022,26.73735]
[1777644437140,26.66,78637.68,0.1,0.42574,0.00022,26.73401]
[1777644443491,26.66,78632.18,0.1,0.42453,0.00022,26.71661]
[1777644448527,26.65,78632.65,0.1,0.42462,0.00022,26.7179]
[1777644453562,26.65,78629.97,0.1,0.42402,0.00022,26.70578]
[1777644458915,26.64,78630.46,0.1,0.42411,0.00022,26.70718]
[1777644464942,26.64,78636.55,0.1,0.42541,0.00022,26.72606]
[1777644465043,26.64,78643.61,0.1,0.42694,0.00022,26.74781]
[1777644465284,26.64,78643.61,0.1,0.42694,0.00022,26.74781]
[1777644465982,26.64,78647.78,0.1,0.42784,0.00022,26.76047]
[1777644468667,26.64,78654.75,0.1,0.42934,0.00022,26.78131]
[1777644471461,26.64,78659.01,0.1,0.43026,0.00022,26.79384]
[1777644471476,26.64,78659.01,0.1,0.43026,0.00022,26.79384]
[1777644471785,26.64,78659.01,0.1,0.43026,0.00022,26.79384]
[1777644471827,26.64,78658.4,0.1,0.43013,0.00022,26.79203]
[1777644473111,26.64,78645.73,0.1,0.42739,0.00022,26.7542]
[1777644474713,26.64,78646.43,0.1,0.42754,0.00022,26.75631]
[1777644477982,26.64,78638.37,0.1,0.4258,0.00022,26.73162]
[1777644480534,26.64,78637.86,0.1,0.42569,0.00022,26.73002]
[1777644480866,26.64,78637.86,0.1,0.42569,0.00022,26.73002]
[1777644480988,26.64,78632.24,0.1,0.42447,0.00022,26.71244]
[1777644481868,26.64,78622.93,0.1,0.42246,0.00022,26.68284]
[1777644483779,26.64,78622.93,0.1,0.42246,0.00022,26.68282]
[1777644484106,26.64,78622.93,0.1,0.42246,0.00022,26.68282]
[1777644484118,26.64,78622.93,0.1,0.42246,0.00022,26.68282]
[1777644483818,26.63,78616.54,0.1,0.42108,0.00022,26.66209]
[1777644484785,26.63,78616.54,0.1,0.42108,0.00022,26.66206]
[1777644489820,26.63,78625.1,0.1,0.42291,0.00022,26.68958]
[1777644493848,26.63,78616.19,0.1,0.42098,0.00022,26.66064]
[1777644498883,26.63,78617.9,0.1,0.42134,0.00022,26.66612]
[1777644503793,26.62,78615.06,0.1,0.42073,0.00022,26.65676]
[1777644504136,26.62,78627.56,0.1,0.42342,0.00022,26.69709]
[1777644504982,26.62,78638.43,0.1,0.42576,0.00022,26.73117]
[1777644507947,26.62,78641.68,0.1,0.42646,0.00022,26.74112]
[1777644512951,26.62,78638.22,0.1,0.4257,0.00022,26.72688]
[1777644519024,26.62,78635.78,0.1,0.42516,0.00022,26.71916]
[1777644522087,26.61,78636.2,0.1,0.42525,0.00022,26.72044]
[1777644522151,26.61,78646.93,0.1,0.42756,0.00022,26.75336]
[1777644525147,26.61,78652.21,0.1,0.4287,0.00022,26.76923]
[1777644525261,26.61,78652.21,0.1,0.4287,0.00022,26.76923]
[1777644526144,26.61,78656.17,0.1,0.42956,0.00022,26.781]
[1777644527590,26.61,78656.17,0.1,0.42955,0.00022,26.78099]
[1777644527605,26.61,78656.17,0.1,0.42955,0.00022,26.78099]
[1777644528190,26.61,78659.74,0.1,0.43033,0.00022,26.79149]
[1777644532769,26.61,78657.72,0.1,0.42988,0.00022,26.78548]
[1777644533121,26.61,78655.94,0.1,0.4295,0.00022,26.78021]
[1777644534336,26.61,78656.86,0.1,0.42969,0.00022,26.78292]
[1777644534563,26.61,78656.86,0.1,0.42969,0.00022,26.78292]
[1777644535205,26.61,78652.88,0.1,0.42883,0.00022,26.77108]
[1777644537384,26.61,78654.26,0.1,0.42913,0.00022,26.77517]
[1777644538155,26.61,78655.28,0.1,0.42935,0.00022,26.77819]
[1777644543191,26.61,78657.06,0.1,0.42973,0.00022,26.78339]
[1777644544309,26.6,78656.25,0.1,0.42955,0.00022,26.78098]
[1777644545206,26.6,78656.37,0.1,0.42958,0.00022,26.78132]
[1777644546212,26.6,78664.5,0.1,0.43133,0.00022,26.8051]
[1777644551550,26.6,78661.28,0.1,0.43063,0.00022,26.79564]
[1777644557289,26.6,78658.75,0.1,0.43007,0.00022,26.78811]
[1777644563136,26.59,78659.24,0.1,0.43017,0.00022,26.78943]
[1777644568366,26.59,78658.6,0.1,0.43002,0.00022,26.78743]
[1777644573402,26.59,78656.24,0.1,0.42949,0.00022,26.77684]
[1777644574945,26.59,78656.24,0.1,0.42949,0.00022,26.77684]
[1777644575261,26.59,78654.27,0.1,0.42906,0.00022,26.77095]
[1777644575358,26.59,78654.27,0.1,0.42906,0.00022,26.77095]
[1777644575574,26.59,78644.65,0.1,0.42698,0.00022,26.74191]
[1777644577950,26.59,78639.06,0.1,0.42576,0.00022,26.72466]
[1777644578937,26.59,78639.06,0.1,0.42576,0.00022,26.72466]
[1777644579002,26.58,78638.01,0.1,0.42553,0.00022,26.72135]
[1777644584478,26.58,78645.01,0.1,0.42702,0.00022,26.74262]
[1777644587066,26.57,78647.47,0.1,0.42755,0.00022,26.74998]
[1777644587168,26.57,78647.6,0.1,0.42758,0.00022,26.75039]
[1777644592907,26.57,78646.01,0.1,0.42721,0.00022,26.7453]
[1777644593726,26.56,78644.23,0.1,0.42682,0.00022,26.73974]
[1777644594208,26.56,78644.23,0.1,0.42682,0.00022,26.73974]
[1777644594680,26.56,78641.67,0.1,0.42626,0.00022,26.73187]
[1777644595199,26.56,78641.67,0.1,0.42626,0.00022,26.73187]
[1777644595193,26.56,78621.8,0.1,0.42196,0.00022,26.66902]
[1777644596175,26.56,78613.29,0.1,0.42012,0.00022,26.64115]
[1777644596822,26.56,78613.29,0.1,0.42012,0.00022,26.64115]
[1777644597235,26.56,78613.29,0.1,0.42012,0.00022,26.64115]
[1777644597501,26.56,78611.68,0.1,0.41977,0.00022,26.63582]
[1777644597596,26.56,78612.58,0.1,0.41997,0.00022,26.63879]
[1777644599258,26.56,78612.58,0.1,0.41997,0.00022,26.63879]
[1777644599275,26.56,78612.77,0.1,0.42001,0.00022,26.63938]
[1777644603807,26.56,78611.75,0.1,0.41978,0.00022,26.63598]
[1777644604029,26.56,78612.01,0.1,0.41984,0.00022,26.63683]
[1777644606276,26.56,78612.99,0.1,0.42005,0.00022,26.64008]
[1777644606298,26.56,78607.13,0.1,0.41879,0.00022,26.62055]
[1777644606638,26.56,78606.63,0.1,0.41868,0.00022,26.61888]
[1777644608681,26.56,78614.64,0.1,0.42041,0.00022,26.64551]
[1777644611760,26.56,78624.25,0.1,0.42248,0.00022,26.67679]
[1777644616761,26.56,78639.29,0.1,0.42573,0.00022,26.72429]
[1777644617527,26.56,78639.29,0.1,0.42573,0.00022,26.72429]
[1777644617885,26.56,78634.34,0.1,0.42466,0.00022,26.70882]
[1777644618403,26.56,78634.34,0.1,0.42466,0.00022,26.70882]
[1777644618826,26.56,78632.61,0.1,0.42428,0.00022,26.70336]
[1777644621529,26.56,78629.99,0.1,0.42371,0.00022,26.69504]
[1777644622061,26.56,78620.75,0.1,0.42171,0.00022,26.66535]
[1777644624147,26.56,78614.83,0.1,0.42044,0.00022,26.646]
[1777644629209,26.56,78619.41,0.1,0.42143,0.00022,26.66105]
[1777644629268,26.56,78625.75,0.1,0.4228,0.00022,26.68157]
[1777644629487,26.56,78625.75,0.1,0.4228,0.00022,26.68157]
[1777644629800,26.56,78625.75,0.1,0.4228,0.00022,26.68157]
[1777644633122,26.56,78632.64,0.1,0.42428,0.00022,26.69996]
[1777644636874,26.56,78621.57,0.1,0.42188,0.00022,26.66449]
[1777644642153,26.56,78618.59,0.1,0.42124,0.00022,26.6548]
[1777644642254,26.56,78626.44,0.1,0.42293,0.00022,26.6802]
[1777644647878,26.56,78623.42,0.1,0.42228,0.00022,26.67047]
[1777644653967,26.56,78626.17,0.1,0.42287,0.00022,26.67929]
[1777644656583,26.56,78623.93,0.1,0.42239,0.00022,26.67208]
[1777644656989,26.56,78624.06,0.1,0.42242,0.00022,26.67249]
[1777644658332,26.56,78616.99,0.1,0.42089,0.00022,26.64951]
[1777644659492,26.56,78618.59,0.1,0.42123,0.00022,26.65474]
[1777644660020,26.56,78614.81,0.1,0.42042,0.00022,26.64235]
[1777644663757,26.56,78619.41,0.1,0.42141,0.00022,26.65747]
[1777644663763,26.56,78619.41,0.1,0.42141,0.00022,26.65747]
[1777644664213,26.56,78611.44,0.1,0.41969,0.00022,26.6312]
[1777644664748,26.56,78611.44,0.1,0.41969,0.00022,26.6312]
[1777644664841,26.56,78611.44,0.1,0.41969,0.00022,26.6312]
[1777644665265,26.56,78591.02,0.1,0.41528,0.00022,26.56176]
[1777644666233,26.56,78591.02,0.1,0.41528,0.00022,26.56176]
[1777644666288,26.56,78584.29,0.1,0.41383,0.00022,26.5381]
[1777644666710,26.56,78584.29,0.1,0.41383,0.00022,26.5381]
[1777644667880,26.56,78584.29,0.1,0.41383,0.00022,26.5381]
[1777644668696,26.56,78583.49,0.1,0.41366,0.00022,26.53527]
[1777644670259,26.56,78584.85,0.1,0.41395,0.00022,26.54006]
[1777644670348,26.55,78583.81,0.1,0.41372,0.00022,26.53637]
[1777644671926,26.55,78583.81,0.1,0.41372,0.00022,26.53637]
[1777644672095,26.55,78586.71,0.1,0.41435,0.00022,26.54659]
[1777644672987,26.55,78586.71,0.1,0.41435,0.00022,26.54659]
[1777644673002,26.55,78586.71,0.1,0.41435,0.00022,26.54659]
[1777644673203,26.55,78596.6,0.1,0.41648,0.00022,26.58092]
[1777644679016,26.55,78593.49,0.1,0.4158,0.00022,26.57005]
[1777644684178,26.55,78595.76,0.1,0.41628,0.00022,26.57776]
[1777644689213,26.54,78592.78,0.1,0.41562,0.00022,26.56728]
[1777644694246,26.54,78593.67,0.1,0.41579,0.00022,26.56669]
[1777644699285,26.54,78582.76,0.1,0.41343,0.00022,26.52833]
[1777644703372,26.54,78596.26,0.1,0.41634,0.00022,26.57546]
[1777644704343,26.54,78603.2,0.1,0.41784,0.00022,26.59915]
[1777644706335,26.54,78608.6,0.1,0.419,0.00022,26.61726]
[1777644706794,26.54,78608.6,0.1,0.419,0.00022,26.61726]
[1777644707340,26.54,78611.73,0.1,0.41967,0.00022,26.62765]
[1777644712375,26.51,78622.36,0.1,0.4219,0.00022,26.6616]
[1777644712878,26.51,78622.36,0.1,0.4219,0.00022,26.6616]
[1777644713063,26.51,78622.36,0.1,0.4219,0.00022,26.6616]
[1777644713387,26.51,78622.99,0.1,0.42203,0.00022,26.66365]
[1777644719084,26.51,78621.23,0.1,0.42166,0.00022,26.65797]
[1777644722198,26.51,78630.84,0.1,0.42374,0.00022,26.68893]
[1777644725083,26.51,78633.67,0.1,0.42435,0.00022,26.69789]
[1777644725384,26.51,78635.67,0.1,0.42479,0.00022,26.70418]
[1777644725870,26.51,78646.3,0.1,0.42709,0.00022,26.73714]
[1777644727171,26.51,78646.3,0.1,0.42709,0.00022,26.73714]
[1777644727284,26.51,78646.3,0.1,0.42709,0.00022,26.73714]
[1777644727371,26.51,78647.88,0.1,0.42743,0.00022,26.74192]
[1777644732184,26.51,78658.59,0.1,0.42975,0.00022,26.77401]
[1777644733213,26.51,78658.59,0.1,0.42975,0.00022,26.77401]
[1777644733255,26.51,78659.11,0.1,0.42986,0.00022,26.77547]
[1777644735217,26.51,78657.04,0.1,0.4294,0.00022,26.7693]
[1777644735308,26.51,78657.15,0.1,0.42943,0.00022,26.76959]
[1777644737216,26.51,78651.3,0.1,0.42815,0.00022,26.75205]
[1777644737317,26.51,78648.45,0.1,0.42753,0.00022,26.74335]
[1777644739244,26.51,78649.74,0.1,0.42781,0.00022,26.74727]
[1777644739257,26.51,78649.74,0.1,0.42781,0.00022,26.74727]
[1777644741680,26.5,78649.33,0.1,0.42772,0.00022,26.74594]
[1777644742174,26.5,78651.62,0.1,0.42821,0.00022,26.75284]
[1777644745267,26.5,78658.78,0.1,0.42976,0.00022,26.77416]
[1777644750807,26.49,78654.31,0.1,0.42877,0.00022,26.76064]
[1777644754088,26.49,78661.86,0.1,0.43039,0.00022,26.77946]
[1777644756731,26.49,78667.83,0.1,0.43169,0.00022,26.79689]
[1777644757346,26.49,78671.18,0.1,0.43242,0.00022,26.80654]
[1777644757455,26.49,78671.18,0.1,0.43242,0.00022,26.80654]
[1777644757699,26.49,78671.18,0.1,0.43242,0.00022,26.80654]
[1777644763303,26.49,78676.12,0.1,0.4335,0.00022,26.8206]
[1777644768774,26.49,78683.03,0.1,0.435,0.00022,26.83992]
[1777644773835,26.49,78701.21,0.1,0.43896,0.00022,26.88897]
[1777644778377,26.49,78701.49,0.1,0.43902,0.00022,26.88965]
[1777644778425,26.49,78701.49,0.1,0.43902,0.00022,26.88965]
[1777644778479,26.49,78707.86,0.1,0.4404,0.00022,26.90617]
[1777644779195,26.49,78707.86,0.1,0.4404,0.00022,26.90617]
[1777644779398,26.49,78711.28,0.1,0.44115,0.00022,26.91494]
[1777644781947,26.49,78722.22,0.1,0.44354,0.00022,26.94231]
[1777644783047,26.49,78732.36,0.1,0.44576,0.00022,26.96684]
[1777644783769,26.49,78732.36,0.1,0.44576,0.00022,26.96684]
[1777644784145,26.48,78735.03,0.1,0.44634,0.00022,26.97316]
[1777644784633,26.48,78735.03,0.1,0.44634,0.00022,26.97316]
[1777644784646,26.48,78735.03,0.1,0.44634,0.00022,26.97316]
[1777644784903,26.48,78735.03,0.1,0.44634,0.00022,26.97315]
[1777644787172,26.48,78747.54,0.1,0.44908,0.00022,27.00198]
[1777644788000,26.48,78747.54,0.1,0.44908,0.00022,27.00198]
[1777644788057,26.48,78747.54,0.1,0.44908,0.00022,27.00198]
[1777644788149,26.48,78747.54,0.1,0.44908,0.00022,27.00198]
[1777644788182,26.48,78747.54,0.1,0.44908,0.00022,27.00198]
[1777644788361,26.48,78747.54,0.1,0.44908,0.00022,27.00198]
[1777644788373,26.48,78747.54,0.1,0.44908,0.00022,27.00198]
[1777644788458,26.48,78759.81,0.1,0.45177,0.00022,27.02905]
[1777644788588,26.48,78759.81,0.1,0.45177,0.00022,27.02905]
[1777644788681,26.48,78759.81,0.1,0.45177,0.00022,27.02905]
[1777644789511,26.48,78761.38,0.1,0.45211,0.00022,27.03243]
[1777644789578,26.48,78761.38,0.1,0.45211,0.00022,27.03243]
[1777644790002,26.48,78758.71,0.1,0.45153,0.00022,27.02668]
[1777644790607,26.48,78758.71,0.1,0.45153,0.00022,27.02668]
[1777644791087,26.48,78758.71,0.1,0.45153,0.00022,27.02668]
[1777644791188,26.48,78757.08,0.1,0.45117,0.00022,27.02314]
[1777644792411,26.48,78757.08,0.1,0.45117,0.00022,27.02314]
[1777644792421,26.48,78757.08,0.1,0.45117,0.00022,27.02314]
[1777644792438,26.49,78750.33,0.1,0.44969,0.00022,27.00827]
[1777644793864,26.49,78750.33,0.1,0.44969,0.00022,27.00827]
[1777644793881,26.49,78750.33,0.1,0.44969,0.00022,27.00827]
[1777644794045,26.49,78755.74,0.1,0.45088,0.00022,27.02023]
[1777644798201,26.49,78768.99,0.1,0.45378,0.00022,27.04853]
[1777644804037,26.49,78772.25,0.1,0.4545,0.00022,27.05528]
[1777644807356,26.49,78779.73,0.1,0.45614,0.00022,27.07042]
[1777644808350,26.49,78779.73,0.1,0.45614,0.00022,27.07042]
[1777644809015,26.49,78785.28,0.1,0.45736,0.00022,27.08135]
[1777644809034,26.49,78785.28,0.1,0.45736,0.00022,27.08135]
[1777644809074,26.49,78785.28,0.1,0.45736,0.00022,27.08135]
[1777644809619,26.49,78785.28,0.1,0.45736,0.00022,27.08135]
[1777644809965,26.49,78785.28,0.1,0.45736,0.00022,27.08135]
[1777644810084,26.49,78785.29,0.1,0.45736,0.00022,27.08137]
[1777644810629,26.49,78785.29,0.1,0.45736,0.00022,27.08137]
[1777644811450,26.49,78785.29,0.1,0.45736,0.00022,27.08137]
[1777644811094,26.49,78814.88,0.1,0.46385,0.00022,27.13194]
[1777644811656,26.49,78814.88,0.1,0.46385,0.00022,27.13194]
[1777644812302,26.49,78814.88,0.1,0.46385,0.00022,27.13194]
[1777644812503,26.49,78814.88,0.1,0.46385,0.00022,27.13194]
[1777644812390,26.49,78810.79,0.1,0.46295,0.00022,27.1249]
[1777644812613,26.49,78810.79,0.1,0.46295,0.00022,27.1249]
[1777644813413,26.49,78818.84,0.1,0.46472,0.00022,27.13863]
[1777644814379,26.49,78818.84,0.1,0.46472,0.00022,27.13863]
[1777644814480,26.49,78820.96,0.1,0.46518,0.00022,27.14216]
[1777644817136,26.49,78814.14,0.1,0.46368,0.00022,27.13068]
[1777644818111,26.49,78814.14,0.1,0.46368,0.00022,27.13068]
[1777644818117,26.49,78814.14,0.1,0.46368,0.00022,27.13068]
[1777644818146,26.49,78814.14,0.1,0.46368,0.00022,27.13068]
[1777644818311,26.49,78814.14,0.1,0.46368,0.00022,27.13068]
[1777644818484,26.49,78814.14,0.1,0.46368,0.00022,27.13068]
[1777644818948,26.49,78810.15,0.1,0.46281,0.00022,27.12379]
[1777644819156,26.49,78810.15,0.1,0.46281,0.00022,27.1238]
[1777644822406,26.49,78795.42,0.1,0.45958,0.00022,27.09722]
[1777644822756,26.49,78795.42,0.1,0.45958,0.00022,27.09722]
[1777644822940,26.49,78795.42,0.1,0.45958,0.00022,27.09722]
[1777644823186,26.49,78795.42,0.1,0.45958,0.00022,27.09723]
[1777644824790,26.49,78792.69,0.1,0.45898,0.00022,27.09212]
[1777644825206,26.49,78789.02,0.1,0.45818,0.00022,27.08514]
[1777644826596,26.49,78786.62,0.1,0.45765,0.00022,27.08053]
[1777644827231,26.49,78786.57,0.1,0.45764,0.00022,27.08043]
[1777644829230,26.49,78780.23,0.1,0.45625,0.00022,27.06798]
[1777644830861,26.49,78780.47,0.1,0.4563,0.00022,27.06845]
[1777644830881,26.49,78780.47,0.1,0.4563,0.00022,27.06845]
[1777644831243,26.49,78780.55,0.1,0.45632,0.00022,27.06862]
[1777644832016,26.49,78780.55,0.1,0.45632,0.00022,27.06862]
[1777644832300,26.49,78776.55,0.1,0.45544,0.00022,27.0606]
[1777644834264,26.49,78769.45,0.1,0.45388,0.00022,27.04605]
[1777644835597,26.49,78770.73,0.1,0.45416,0.00022,27.04869]
[1777644835630,26.49,78770.73,0.1,0.45416,0.00022,27.04869]
[1777644836280,26.49,78771.11,0.1,0.45424,0.00022,27.04947]
[1777644841378,26.49,78769.02,0.1,0.45378,0.00022,27.04514]
[1777644841480,26.49,78775.28,0.1,0.45516,0.00022,27.058]
[1777644845345,26.49,78779.85,0.1,0.45616,0.00022,27.06717]
[1777644848368,26.49,78770.42,0.1,0.45409,0.00022,27.04802]
[1777644850234,26.49,78770.17,0.1,0.45403,0.00022,27.04751]
[1777644850245,26.49,78770.17,0.1,0.45403,0.00022,27.04751]
[1777644850380,26.49,78772.5,0.1,0.45455,0.00022,27.05231]
[1777644851031,26.49,78772.5,0.1,0.45455,0.00022,27.05231]
[1777644851494,26.49,78772.5,0.1,0.45455,0.00022,27.05231]
[1777644851490,26.49,78763.66,0.1,0.45261,0.00022,27.03385]
[1777644852394,26.49,78763.66,0.1,0.45261,0.00022,27.03385]
[1777644853401,26.49,78751.13,0.1,0.44986,0.00022,27.0066]
[1777644854408,26.49,78748.84,0.1,0.44936,0.00022,27.0015]
[1777644859443,26.48,78744.63,0.1,0.44842,0.00022,26.99182]
[1777644864564,26.47,78745.52,0.1,0.4486,0.00022,26.99366]
[1777644865065,26.47,78748.04,0.1,0.44915,0.00022,26.99936]
[1777644865354,26.47,78748.04,0.1,0.44915,0.00022,26.99936]
[1777644865485,26.47,78747.22,0.1,0.44897,0.00022,26.99751]
[1777644866492,26.47,78733.02,0.1,0.44586,0.00022,26.96461]
[1777644867505,26.47,78728.97,0.1,0.44498,0.00022,26.95493]
[1777644868716,26.47,78729.96,0.1,0.44519,0.00022,26.95732]
[1777644868893,26.47,78729.96,0.1,0.44519,0.00022,26.95732]
[1777644868911,26.47,78729.96,0.1,0.44519,0.00022,26.95732]
[1777644869195,26.47,78729.96,0.1,0.44519,0.00022,26.95732]
[1777644869512,26.47,78711.74,0.1,0.44121,0.00022,26.91223]
[1777644869955,26.47,78711.74,0.1,0.44121,0.00022,26.91223]
[1777644870520,26.47,78698.22,0.1,0.43825,0.00022,26.87706]
[1777644871379,26.47,78698.22,0.1,0.43825,0.00022,26.87706]
[1777644871420,26.47,78698.22,0.1,0.43825,0.00022,26.87706]
[1777644871432,26.47,78698.22,0.1,0.43825,0.00022,26.87706]
[1777644871565,26.47,78697.32,0.1,0.43804,0.00022,26.87114]
[1777644871832,26.47,78697.32,0.1,0.43804,0.00022,26.87114]
[1777644871923,26.47,78697.32,0.1,0.43804,0.00022,26.87114]
[1777644872015,26.47,78697.32,0.1,0.43804,0.00022,26.87114]
[1777644872063,26.47,78697.32,0.1,0.43804,0.00022,26.87114]
[1777644872202,26.47,78697.32,0.1,0.43804,0.00022,26.87114]
[1777644872336,26.47,78697.32,0.1,0.43804,0.00022,26.87114]
[1777644872386,26.47,78697.32,0.1,0.43804,0.00022,26.87114]
[1777644872586,26.47,78697.32,0.1,0.43804,0.00022,26.87114]
[1777644872542,26.47,78683.21,0.1,0.43496,0.00022,26.83272]
[1777644873036,26.47,78683.21,0.1,0.43496,0.00022,26.83272]
[1777644873406,26.47,78683.21,0.1,0.43496,0.00022,26.83272]
[1777644873427,26.47,78683.21,0.1,0.43496,0.00022,26.83272]
[1777644873549,26.47,78672.81,0.1,0.43269,0.00022,26.80341]
[1777644875562,26.47,78669.3,0.1,0.43192,0.00022,26.79324]
[1777644878605,26.47,78672.24,0.1,0.43256,0.00022,26.8017]
[1777644879499,26.47,78672.85,0.1,0.43269,0.00022,26.80345]
[1777644879559,26.47,78672.85,0.1,0.43269,0.00022,26.80345]
[1777644879598,26.47,78661.91,0.1,0.43031,0.00022,26.77169]
[1777644882614,26.46,78659.87,0.1,0.42985,0.00022,26.7655]
[1777644885522,26.46,78659.8,0.1,0.42983,0.00022,26.76521]
[1777644885613,26.45,78657.51,0.1,0.42932,0.00022,26.75822]
[1777644890589,26.44,78648.71,0.1,0.42736,0.00022,26.73119]
[1777644892007,26.44,78643.15,0.1,0.42615,0.00022,26.71407]
[1777644892106,26.44,78643.15,0.1,0.42615,0.00022,26.71407]
[1777644892391,26.43,78634.59,0.1,0.42426,0.00022,26.68684]
[1777644892649,26.43,78634.59,0.1,0.42426,0.00022,26.68684]
[1777644893275,26.43,78626.47,0.1,0.42249,0.00022,26.66082]
[1777644893698,26.43,78626.47,0.1,0.42249,0.00022,26.66082]
[1777644893933,26.43,78628.6,0.1,0.42296,0.00022,26.66769]
[1777644894844,26.43,78628.6,0.1,0.42296,0.00022,26.66769]
[1777644895699,26.43,78633.7,0.1,0.42406,0.00022,26.68398]
[1777644895713,26.43,78633.7,0.1,0.42406,0.00022,26.68398]
[1777644896027,26.43,78639.03,0.1,0.42522,0.00022,26.7008]
[1777644898437,26.43,78640.43,0.1,0.42553,0.00022,26.70515]
[1777644898537,26.42,78642.63,0.1,0.42599,0.00022,26.71177]
[1777644900739,26.41,78629.45,0.1,0.42308,0.00022,26.66957]
[1777644903759,26.41,78628.02,0.1,0.42276,0.00022,26.66494]
[1777644907632,26.41,78638.86,0.1,0.42512,0.00022,26.69941]
[1777644909111,26.41,78646.21,0.1,0.42672,0.00022,26.72227]
[1777644914069,26.41,78641.93,0.1,0.42578,0.00022,26.70889]
[1777644914265,26.41,78645.85,0.1,0.42663,0.00022,26.72102]
[1777644915616,26.4,78658.13,0.1,0.4293,0.00022,26.75828]
[1777644916524,26.4,78656.71,0.1,0.42899,0.00022,26.75399]
[1777644917089,26.4,78656.71,0.1,0.42899,0.00022,26.75399]
[1777644917142,26.4,78656.87,0.1,0.42903,0.00022,26.75447]
[1777644918265,26.4,78649.59,0.1,0.42743,0.00022,26.73234]
[1777644923338,26.4,78650.38,0.1,0.42759,0.00022,26.73462]
[1777644928934,26.39,78652.32,0.1,0.42799,0.00022,26.74022]
[1777644930206,26.39,78659.9,0.1,0.42964,0.00022,26.76293]
[1777644930940,26.39,78659.9,0.1,0.42964,0.00022,26.76293]
[1777644931007,26.39,78662.53,0.1,0.4302,0.00022,26.76722]
[1777644933003,26.39,78662.53,0.1,0.4302,0.00022,26.76716]
[1777644933589,26.39,78662.53,0.1,0.4302,0.00022,26.76716]
[1777644933635,26.39,78662.53,0.1,0.4302,0.00022,26.76716]
[1777644933670,26.38,78668.53,0.1,0.4315,0.00022,26.78469]
[1777644934608,26.38,78668.53,0.1,0.4315,0.00022,26.78469]
[1777644934617,26.38,78668.53,0.1,0.4315,0.00022,26.78469]
[1777644934977,26.38,78665.14,0.1,0.43076,0.00022,26.77478]
[1777644936033,26.38,78665.14,0.1,0.43076,0.00022,26.77478]
[1777644936247,26.38,78665.14,0.1,0.43076,0.00022,26.77478]
[1777644936295,26.38,78665.78,0.1,0.4309,0.00022,26.77669]
[1777644938041,26.38,78665.78,0.1,0.4309,0.00022,26.77669]
[1777644938048,26.38,78665.78,0.1,0.4309,0.00022,26.77669]
[1777644938435,26.38,78667.62,0.1,0.4313,0.00022,26.78199]
[1777644940037,26.38,78666.35,0.1,0.43102,0.00022,26.77828]
[1777644940047,26.38,78666.35,0.1,0.43102,0.00022,26.77828]
[1777644940344,26.38,78665.29,0.1,0.43078,0.00022,26.77509]
[1777644941237,26.38,78671.85,0.1,0.43222,0.00022,26.79419]
[1777644947214,26.38,78670.19,0.1,0.43186,0.00022,26.78939]
[1777644948364,26.38,78670.06,0.1,0.43183,0.00022,26.78904]
[1777644948454,26.38,78668.55,0.1,0.4315,0.00022,26.78467]
[1777644949209,26.38,78668.55,0.1,0.4315,0.00022,26.78467]
[1777644949308,26.38,78671.59,0.1,0.43217,0.00022,26.7935]
[1777644950187,26.38,78671.59,0.1,0.43217,0.00022,26.7935]
[1777644950316,26.38,78671.59,0.1,0.43217,0.00022,26.7935]
[1777644950419,26.38,78672.17,0.1,0.43229,0.00022,26.79518]
[1777644951827,26.38,78668.43,0.1,0.43148,0.00022,26.78436]
[1777644952355,26.38,78668.43,0.1,0.43148,0.00022,26.78436]
[1777644952690,26.38,78658.59,0.1,0.42932,0.00022,26.75521]
[1777644953289,26.38,78658.59,0.1,0.42932,0.00022,26.75521]
[1777644953392,26.38,78641.55,0.1,0.4256,0.00022,26.70308]
[1777644954599,26.38,78641.55,0.1,0.4256,0.00022,26.70308]
[1777644954658,26.36,78630.55,0.1,0.42315,0.00022,26.66758]
[1777644954963,26.36,78630.55,0.1,0.42315,0.00022,26.66758]
[1777644955198,26.36,78627.13,0.1,0.42241,0.00022,26.65653]
[1777644956632,26.36,78627.13,0.1,0.42241,0.00022,26.65653]
[1777644956655,26.36,78621.01,0.1,0.42107,0.00022,26.63642]
[1777644958024,26.36,78621.01,0.1,0.42107,0.00022,26.63642]
[1777644958581,26.36,78621.01,0.1,0.42107,0.00022,26.63642]
[1777644958599,26.36,78604.75,0.1,0.41752,0.00022,26.58176]
[1777644958963,26.36,78604.75,0.1,0.41752,0.00022,26.58176]
[1777644959308,26.36,78595.81,0.1,0.41558,0.00022,26.55084]
[1777644960633,26.36,78595.81,0.1,0.41558,0.00022,26.55084]
[1777644960640,26.36,78595.81,0.1,0.41558,0.00022,26.55084]
[1777644960653,26.34,78588.94,0.1,0.414,0.00022,26.52541]
[1777644961885,26.34,78589.24,0.1,0.41407,0.00022,26.52648]
[1777644962306,26.34,78589.24,0.1,0.41407,0.00022,26.52648]
[1777644962319,26.34,78589.24,0.1,0.41407,0.00022,26.52648]
[1777644962508,26.28,78589.81,0.1,0.414,0.00022,26.52572]
[1777644964894,26.26,78589.7,0.1,0.41389,0.00022,26.52398]
[1777644965182,26.26,78589.7,0.1,0.41389,0.00022,26.52398]
[1777644965412,26.2,78600.14,0.1,0.41597,0.00022,26.55804]
[1777644966514,26.2,78607.96,0.1,0.41769,0.00022,26.58515]
[1777644967567,26.2,78617.48,0.1,0.41977,0.00022,26.6175]
[1777644969222,26.2,78619.53,0.1,0.42022,0.00022,26.62436]
[1777644971635,26.2,78625.97,0.1,0.42163,0.00022,26.64569]
[1777644972738,26.2,78629.42,0.1,0.42238,0.00022,26.65697]
[1777644973621,26.2,78637.17,0.1,0.42408,0.00022,26.682]
[1777644974237,26.2,78637.17,0.1,0.42408,0.00022,26.682]
[1777644974247,26.2,78637.17,0.1,0.42408,0.00022,26.682]
[1777644974280,26.2,78640.67,0.1,0.42485,0.00022,26.69319]
[1777644976702,26.2,78635.82,0.1,0.42379,0.00022,26.67775]
[1777644980870,26.2,78630.17,0.1,0.42254,0.00022,26.65932]
[1777644981310,26.2,78623.75,0.1,0.42113,0.00022,26.6382]
[1777644986143,26.2,78621.02,0.1,0.42052,0.00022,26.62902]
[1777644986156,26.2,78621.02,0.1,0.42052,0.00022,26.62902]
[1777644986653,26.2,78616.9,0.1,0.41962,0.00022,26.6152]
[1777644989749,26.2,78614.9,0.1,0.41918,0.00022,26.60839]
[1777644989766,26.2,78614.9,0.1,0.41918,0.00022,26.60839]
[1777644990369,26.19,78614.9,0.1,0.41917,0.00022,26.60837]
[1777644995404,26.19,78613.08,0.1,0.41876,0.00022,26.59857]
[1777644997689,26.19,78620.2,0.1,0.42031,0.00022,26.62252]
[1777645001125,26.19,78626.04,0.1,0.42159,0.00022,26.64181]
[1777645001550,26.19,78626.04,0.1,0.42159,0.00022,26.64181]
[1777645001566,26.19,78626.04,0.1,0.42159,0.00022,26.64181]
[1777645001647,26.19,78625.51,0.1,0.42147,0.00022,26.64003]
[1777645007488,26.19,78623.53,0.1,0.42102,0.00022,26.6333]
[1777645009502,26.19,78630.97,0.1,0.42265,0.00022,26.65774]
[1777645011322,26.19,78634.37,0.1,0.4234,0.00022,26.66878]
[1777645011735,26.19,78634.05,0.1,0.42333,0.00022,26.66775]
[1777645013795,26.19,78633.98,0.1,0.42332,0.00022,26.66757]
[1777645013859,26.19,78633.98,0.1,0.42332,0.00022,26.66757]
[1777645013870,26.19,78633.98,0.1,0.42332,0.00022,26.66757]
[1777645014537,26.19,78627.79,0.1,0.42196,0.00022,26.64737]
[1777645015862,26.18,78622.62,0.1,0.42082,0.00022,26.63026]
[1777645017389,26.18,78621.08,0.1,0.42048,0.00022,26.62506]
[1777645017664,26.18,78619.95,0.1,0.42023,0.00022,26.62126]
[1777645022839,26.18,78620.43,0.1,0.42032,0.00022,26.62271]
[1777645024714,26.18,78635.04,0.1,0.42353,0.00022,26.67072]
[1777645025506,26.18,78635.04,0.1,0.42353,0.00022,26.67072]
[1777645025617,26.18,78635.04,0.1,0.42353,0.00022,26.67073]
[1777645026624,26.18,78645.44,0.1,0.42581,0.00022,26.70378]
[1777645028637,26.18,78652.12,0.1,0.42728,0.00022,26.72457]
[1777645029343,26.18,78652.12,0.1,0.42728,0.00022,26.72457]
[1777645029357,26.18,78652.12,0.1,0.42728,0.00022,26.72457]
[1777645029645,26.18,78654.7,0.1,0.42785,0.00022,26.73249]
[1777645034693,26.18,78660.03,0.1,0.42902,0.00022,26.74866]
[1777645035673,26.18,78661.46,0.1,0.42933,0.00022,26.75291]
[1777645035721,26.17,78662.07,0.1,0.42946,0.00022,26.75468]
[1777645040741,26.17,78664.92,0.1,0.43007,0.00022,26.76305]
[1777645040757,26.17,78649.5,0.1,0.42667,0.00022,26.71599]
[1777645041610,26.17,78649.5,0.1,0.42667,0.00022,26.71599]
[1777645041737,26.17,78649.5,0.1,0.42666,0.00022,26.7159]
[1777645042626,26.17,78649.5,0.1,0.42666,0.00022,26.7159]
[1777645042759,26.17,78631.62,0.1,0.42273,0.00022,26.65899]
[1777645043749,26.16,78631.62,0.1,0.42273,0.00022,26.65896]
[1777645043805,26.16,78631.62,0.1,0.42273,0.00022,26.65896]
[1777645043834,26.16,78631.62,0.1,0.42273,0.00022,26.65896]
[1777645044756,26.16,78625.69,0.1,0.42142,0.00022,26.63948]
[1777645047867,26.16,78625.67,0.1,0.42142,0.00022,26.63938]
[1777645047897,26.16,78625.67,0.1,0.42142,0.00022,26.63938]
[1777645048785,26.16,78629.65,0.1,0.42229,0.00022,26.65248]
[1777645053820,26.17,78632.99,0.1,0.42302,0.00022,26.65995]
[1777645057399,26.17,78635.88,0.1,0.42366,0.00022,26.66935]
[1777645057437,26.17,78635.88,0.1,0.42366,0.00022,26.66935]
[1777645057443,26.17,78635.88,0.1,0.42366,0.00022,26.66935]
[1777645057572,26.17,78635.88,0.1,0.42366,0.00022,26.66935]
[1777645057619,26.17,78635.51,0.1,0.42358,0.00022,26.66817]
[1777645058929,26.17,78618.1,0.1,0.41976,0.00022,26.6108]
[1777645060054,26.17,78618.1,0.1,0.41976,0.00022,26.6108]
[1777645060303,26.17,78618.1,0.1,0.41976,0.00022,26.6108]
[1777645060317,26.17,78618.1,0.1,0.41976,0.00022,26.6108]
[1777645060700,26.17,78619.81,0.1,0.42013,0.00022,26.61649]
[1777645062606,26.17,78608.96,0.1,0.41775,0.00022,26.57964]
[1777645066157,26.17,78603.48,0.1,0.41655,0.00022,26.56068]
[1777645066679,26.17,78604.01,0.1,0.41666,0.00022,26.56252]
[1777645071712,26.17,78607.78,0.1,0.41749,0.00022,26.57557]
[1777645076568,26.17,78605.36,0.1,0.41696,0.00022,26.56724]
[1777645076624,26.17,78614.05,0.1,0.41887,0.00022,26.59705]
[1777645082017,26.17,78610.37,0.1,0.41806,0.00022,26.58449]
[1777645088315,26.16,78611.29,0.1,0.41825,0.00022,26.58754]
[1777645089434,26.16,78611.29,0.1,0.41825,0.00022,26.58748]
[1777645089562,26.16,78611.29,0.1,0.41825,0.00022,26.58748]
[1777645089753,26.16,78608.56,0.1,0.41764,0.00022,26.57799]
[1777645094762,26.15,78604.03,0.1,0.41662,0.00022,26.56198]
[1777645095658,26.15,78605.2,0.1,0.41688,0.00022,26.56608]
[1777645095667,26.15,78605.2,0.1,0.41688,0.00022,26.56608]
[1777645095755,26.15,78612.12,0.1,0.4184,0.00022,26.58991]
[1777645097180,26.15,78612.12,0.1,0.4184,0.00022,26.58991]
[1777645097241,26.15,78616.4,0.1,0.41934,0.00022,26.60444]
[1777645100578,26.15,78609.35,0.1,0.4178,0.00022,26.58045]
[1777645105715,26.16,78611.86,0.1,0.41835,0.00022,26.5891]
[1777645108900,26.16,78618.47,0.1,0.4198,0.00022,26.61154]
[1777645113183,26.16,78614.96,0.1,0.41903,0.00022,26.59621]
[1777645113825,26.16,78614.96,0.1,0.41903,0.00022,26.59621]
[1777645113832,26.16,78612.24,0.1,0.41843,0.00022,26.58698]
[1777645114024,26.16,78612.24,0.1,0.41843,0.00022,26.58698]
[1777645114837,26.16,78612.24,0.1,0.41843,0.00022,26.58698]
[1777645114510,26.16,78597.67,0.1,0.41524,0.00022,26.53641]
[1777645115499,26.16,78587.71,0.1,0.41306,0.00022,26.50091]
[1777645116394,26.16,78587.71,0.1,0.41306,0.00022,26.50091]
[1777645116414,26.16,78587.71,0.1,0.41306,0.00022,26.50091]
[1777645116598,26.15,78584.63,0.1,0.41237,0.00022,26.48957]
[1777645118888,26.15,78579.38,0.1,0.41121,0.00022,26.4702]
[1777645119628,26.15,78579.04,0.1,0.41113,0.00022,26.46886]
[1777645123834,26.14,78571.08,0.1,0.40937,0.00022,26.43899]
[1777645125440,26.14,78562.59,0.1,0.40751,0.00022,26.40685]
[1777645126503,26.14,78562.59,0.1,0.40751,0.00022,26.40685]
[1777645126520,26.14,78562.59,0.1,0.40751,0.00022,26.40685]
[1777645126603,26.14,78562.19,0.1,0.40742,0.00022,26.40519]
[1777645129523,26.14,78561.68,0.1,0.4073,0.00022,26.40317]
[1777645129869,26.14,78561.68,0.1,0.4073,0.00022,26.40317]
[1777645129666,26.14,78561.01,0.1,0.40715,0.00022,26.40047]
[1777645130186,26.14,78561.01,0.1,0.40715,0.00022,26.40047]
[1777645130682,26.14,78561.01,0.1,0.40715,0.00022,26.40047]
[1777645130694,26.14,78542.98,0.1,0.40321,0.00022,26.33025]
[1777645131263,26.14,78542.98,0.1,0.40321,0.00022,26.33025]
[1777645131827,26.14,78535.36,0.1,0.40155,0.00022,26.29973]
[1777645131910,26.14,78535.36,0.1,0.40155,0.00022,26.29973]
[1777645132694,26.14,78535.36,0.1,0.40155,0.00022,26.29973]
[1777645132716,26.14,78535.36,0.1,0.40155,0.00022,26.29973]
[1777645132734,26.14,78535.36,0.1,0.40155,0.00022,26.29973]
[1777645132844,26.13,78529.24,0.1,0.40022,0.00022,26.27488]
[1777645133405,26.13,78529.24,0.1,0.40022,0.00022,26.27488]
[1777645134527,26.13,78528.4,0.1,0.40003,0.00022,26.27146]
[1777645134556,26.13,78528.4,0.1,0.40003,0.00022,26.27146]
[1777645134681,26.13,78528.4,0.1,0.40003,0.00022,26.27146]
[1777645134697,26.13,78522.26,0.1,0.3987,0.00022,26.24625]
[1777645135321,26.13,78522.26,0.1,0.3987,0.00022,26.24625]
[1777645135522,26.13,78522.26,0.1,0.3987,0.00022,26.24625]
[1777645135692,26.13,78522.26,0.1,0.3987,0.00022,26.24625]
[1777645135785,26.13,78515.4,0.1,0.39721,0.00022,26.21775]
[1777645136476,26.13,78505.22,0.1,0.395,0.00022,26.17481]
[1777645137046,26.13,78505.22,0.1,0.395,0.00022,26.17481]
[1777645137067,26.13,78505.22,0.1,0.395,0.00022,26.17481]
[1777645137078,26.13,78505.22,0.1,0.395,0.00022,26.17481]
[1777645137811,26.13,78505.22,0.1,0.395,0.00022,26.17481]
[1777645137802,26.12,78505.65,0.1,0.39504,0.00022,26.1757]
[1777645138528,26.12,78505.73,0.1,0.39506,0.00022,26.17604]
[1777645140886,26.1,78500.01,0.1,0.39372,0.00022,26.14978]
[1777645141374,26.1,78500.01,0.1,0.39372,0.00022,26.14978]
[1777645142001,26.09,78497.14,0.1,0.39306,0.00022,26.13668]
[1777645142866,26.09,78497.14,0.1,0.39306,0.00022,26.13668]
[1777645143027,26.08,78496.93,0.1,0.39297,0.00022,26.13496]
[1777645143049,26.08,78496.93,0.1,0.39297,0.00022,26.13496]
[1777645143312,26.08,78496.93,0.1,0.39297,0.00022,26.13496]
[1777645143425,26.08,78496.93,0.1,0.39297,0.00022,26.13496]
[1777645143567,26.07,78494.52,0.1,0.39241,0.00022,26.12373]
[1777645144507,26.07,78494.52,0.1,0.39241,0.00022,26.12373]
[1777645144786,26.05,78496.55,0.1,0.39274,0.00022,26.1306]
[1777645146793,26.04,78503.6,0.1,0.39423,0.00022,26.16036]
[1777645147388,26.04,78503.6,0.1,0.39423,0.00022,26.16036]
[1777645147488,26.04,78503.6,0.1,0.39423,0.00022,26.16028]
[1777645148798,26.04,78512.27,0.1,0.39613,0.00022,26.19752]
[1777645150109,26.04,78512.27,0.1,0.39613,0.00022,26.19752]
[1777645150741,26.04,78512.27,0.1,0.39613,0.00022,26.19752]
[1777645150770,26.04,78510.45,0.1,0.39573,0.00022,26.18981]
[1777645153531,26.04,78518.0,0.1,0.39738,0.00022,26.22164]
[1777645157556,26.04,78519.03,0.1,0.3976,0.00022,26.22591]
[1777645157822,26.04,78519.03,0.1,0.3976,0.00022,26.22591]
[1777645157842,26.04,78519.58,0.1,0.39772,0.00022,26.2282]
[1777645158917,26.04,78519.58,0.1,0.39772,0.00022,26.22819]
[1777645159714,26.04,78519.58,0.1,0.39772,0.00022,26.22819]
[1777645159779,26.04,78496.12,0.1,0.39261,0.00022,26.12798]
[1777645160037,26.04,78496.12,0.1,0.39261,0.00022,26.12798]
[1777645160048,26.04,78496.12,0.1,0.39261,0.00022,26.12798]
[1777645160391,26.04,78496.12,0.1,0.39261,0.00022,26.12798]
[1777645160580,26.04,78496.12,0.1,0.3926,0.00022,26.12789]
[1777645163656,26.03,78495.34,0.1,0.39242,0.00022,26.12432]
[1777645163698,26.02,78496.93,0.1,0.39272,0.00022,26.13041]
[1777645165190,26.01,78496.93,0.1,0.39268,0.00022,26.12957]
[1777645165615,26.0,78499.1,0.1,0.3931,0.00022,26.13814]
[1777645167682,26.01,78504.81,0.1,0.39436,0.00022,26.16309]
[1777645167733,26.01,78508.26,0.1,0.39512,0.00022,26.178]
[1777645170037,26.01,78505.79,0.1,0.39459,0.00022,26.16749]
[1777645170650,26.01,78504.97,0.1,0.39441,0.00022,26.16397]
[1777645172663,25.99,78494.91,0.1,0.39214,0.00022,26.1156]
[1777645173065,25.99,78494.91,0.1,0.39214,0.00022,26.1156]
[1777645173670,25.99,78492.81,0.1,0.39168,0.00022,26.10629]
[1777645174626,25.99,78492.81,0.1,0.39168,0.00022,26.10629]
[1777645174696,25.99,78484.85,0.1,0.38994,0.00022,26.07096]
[1777645175781,25.99,78484.85,0.1,0.38994,0.00022,26.07096]
[1777645175793,25.99,78485.33,0.1,0.39004,0.00022,26.07302]
[1777645176781,25.99,78485.33,0.1,0.39004,0.00022,26.07302]
[1777645177859,25.99,78485.88,0.1,0.39016,0.00022,26.0754]
[1777645178891,25.99,78481.68,0.1,0.38924,0.00022,26.05641]
[1777645179784,25.99,78481.68,0.1,0.38924,0.00022,26.05641]
[1777645179793,25.99,78481.68,0.1,0.38924,0.00022,26.05641]
[1777645179819,25.99,78479.76,0.1,0.38882,0.00022,26.04779]
[1777645180394,25.99,78479.76,0.1,0.38882,0.00022,26.04779]
[1777645181924,25.96,78464.55,0.1,0.38542,0.00022,25.97642]
[1777645182176,25.96,78464.55,0.1,0.38542,0.00022,25.97642]
[1777645182734,25.96,78464.55,0.1,0.38541,0.00022,25.97626]
[1777645182939,25.96,78464.55,0.1,0.38541,0.00022,25.97626]
[1777645182965,25.96,78464.55,0.1,0.38541,0.00022,25.97626]
[1777645183340,25.96,78464.55,0.1,0.38541,0.00022,25.97626]
[1777645183383,25.96,78464.55,0.1,0.38541,0.00022,25.97626]
[1777645183749,25.95,78462.78,0.1,0.38494,0.00022,25.9665]
[1777645183965,25.95,78462.78,0.1,0.38494,0.00022,25.9665]
[1777645184858,25.93,78450.59,0.1,0.38223,0.00022,25.90786]
[1777645184958,25.93,78450.59,0.1,0.38223,0.00022,25.90786]
[1777645185901,25.93,78451.3,0.1,0.38237,0.00022,25.91097]
[1777645188381,25.93,78455.84,0.1,0.38334,0.00022,25.93215]
[1777645189871,25.92,78456.32,0.1,0.38344,0.00022,25.93428]
[1777645189881,25.92,78456.32,0.1,0.38344,0.00022,25.93428]
[1777645189892,25.92,78450.44,0.1,0.38216,0.00022,25.90641]
[1777645190674,25.92,78450.44,0.1,0.38216,0.00022,25.90641]
[1777645190794,25.92,78450.44,0.1,0.38216,0.00022,25.90641]
[1777645191420,25.92,78450.44,0.1,0.38216,0.00022,25.90641]
[1777645191801,25.92,78446.3,0.1,0.38126,0.00022,25.88661]
[1777645194061,25.92,78442.17,0.1,0.38036,0.00022,25.86665]
[1777645194081,25.92,78442.17,0.1,0.38036,0.00022,25.86665]
[1777645195139,25.92,78440.47,0.1,0.37998,0.00022,25.85832]
[1777645196104,25.92,78440.47,0.1,0.37998,0.00022,25.85832]
[1777645201881,25.91,78441.44,0.1,0.38017,0.00022,25.86254]
[1777645205881,25.91,78442.66,0.1,0.38042,0.00022,25.86818]
[1777645205923,25.91,78448.0,0.1,0.38158,0.00022,25.89365]
[1777645207915,25.91,78455.51,0.1,0.3832,0.00022,25.92907]
[1777645210708,25.91,78454.0,0.1,0.38286,0.00022,25.92177]
[1777645210940,25.91,78463.06,0.1,0.38482,0.00022,25.96413]
[1777645215974,25.9,78467.64,0.1,0.38579,0.00022,25.98487]
[1777645219695,25.9,78464.34,0.1,0.38506,0.00022,25.96939]
[1777645219759,25.9,78463.54,0.1,0.38488,0.00022,25.96549]
[1777645220025,25.9,78463.54,0.1,0.38488,0.00022,25.96549]
[1777645220794,25.9,78459.75,0.1,0.38405,0.00022,25.94772]
[1777645221314,25.9,78459.75,0.1,0.38405,0.00022,25.94772]
[1777645221325,25.9,78459.75,0.1,0.38405,0.00022,25.94772]
[1777645221350,25.89,78445.08,0.1,0.38087,0.00022,25.87817]
[1777645222525,25.89,78445.08,0.1,0.38087,0.00022,25.87817]
[1777645222531,25.89,78445.08,0.1,0.38087,0.00022,25.87817]
[1777645222762,25.89,78441.66,0.1,0.38013,0.00022,25.8617]
[1777645223402,25.89,78441.66,0.1,0.38013,0.00022,25.8617]
[1777645223481,25.89,78437.36,0.1,0.37919,0.00022,25.84088]
[1777645224770,25.89,78437.36,0.1,0.37919,0.00022,25.84088]
[1777645224871,25.89,78435.63,0.1,0.37882,0.00022,25.83246]
[1777645225485,25.89,78435.63,0.1,0.37882,0.00022,25.83246]
[1777645225879,25.89,78435.55,0.1,0.3788,0.00022,25.83206]
[1777645227394,25.89,78430.61,0.1,0.37773,0.00022,25.80793]
[1777645227401,25.89,78428.23,0.1,0.37722,0.00022,25.79627]
[1777645229200,25.89,78433.88,0.1,0.37844,0.00022,25.82403]
[1777645229302,25.89,78443.12,0.1,0.38044,0.00022,25.8687]
[1777645230824,25.89,78443.12,0.1,0.38044,0.00022,25.8687]
[1777645230880,25.89,78441.67,0.1,0.38011,0.00022,25.8614]
[1777645232911,25.89,78441.67,0.1,0.38009,0.00022,25.85776]
[1777645233665,25.89,78441.05,0.1,0.37996,0.00022,25.85474]
[1777645235030,25.89,78440.72,0.1,0.37988,0.00022,25.8531]
[1777645235144,25.89,78440.72,0.1,0.37988,0.00022,25.8531]
[1777645235840,25.89,78444.2,0.1,0.38064,0.00022,25.86982]
[1777645237232,25.89,78444.2,0.1,0.38063,0.00022,25.86979]
[1777645237334,25.89,78444.51,0.1,0.3807,0.00022,25.87123]
[1777645239105,25.89,78443.0,0.1,0.38037,0.00022,25.86394]
[1777645239118,25.89,78443.0,0.1,0.38037,0.00022,25.86394]
[1777645239861,25.89,78443.0,0.1,0.38037,0.00022,25.86394]
[1777645239962,25.89,78439.93,0.1,0.3797,0.00022,25.84911]
[1777645240723,25.89,78439.93,0.1,0.3797,0.00022,25.84911]
[1777645240837,25.89,78439.93,0.1,0.3797,0.00022,25.84911]
[1777645240938,25.89,78438.13,0.1,0.37931,0.00022,25.84037]
[1777645242777,25.89,78442.5,0.1,0.38026,0.00022,25.86146]
[1777645242865,25.89,78440.49,0.1,0.37982,0.00022,25.85174]
[1777645248197,25.88,78438.96,0.1,0.37948,0.00022,25.84406]
[1777645251220,25.88,78446.56,0.1,0.38112,0.00022,25.88053]
[1777645253639,25.88,78446.61,0.1,0.38113,0.00022,25.88072]
[1777645253772,25.88,78446.61,0.1,0.38113,0.00022,25.88072]
[1777645253908,25.88,78444.17,0.1,0.38058,0.00022,25.86871]
[1777645254177,25.88,78444.17,0.1,0.38058,0.00022,25.86871]
[1777645254891,25.88,78458.26,0.1,0.38364,0.00022,25.93561]
[1777645255807,25.87,78463.38,0.1,0.38472,0.00022,25.95885]
[1777645256423,25.87,78463.38,0.1,0.38472,0.00022,25.95885]
[1777645256961,25.87,78463.38,0.1,0.38472,0.00022,25.95885]
[1777645256524,25.87,78462.85,0.1,0.3846,0.00022,25.95629]
[1777645257751,25.87,78462.85,0.1,0.3846,0.00022,25.95629]
[1777645259034,25.87,78459.3,0.1,0.38382,0.00022,25.93954]
[1777645259274,25.87,78459.06,0.1,0.38376,0.00022,25.93834]
[1777645264843,25.87,78462.4,0.1,0.38447,0.00022,25.95371]
[1777645266194,25.86,78465.67,0.1,0.38518,0.00022,25.96879]
[1777645266326,25.86,78467.9,0.1,0.38566,0.00022,25.97905]
[1777645270942,25.86,78475.25,0.1,0.38724,0.00022,26.01255]
[1777645271700,25.86,78475.25,0.1,0.38724,0.00022,26.01255]
[1777645271969,25.86,78476.29,0.1,0.38747,0.00022,26.01721]
[1777645272667,25.86,78476.29,0.1,0.38747,0.00022,26.01721]
[1777645272677,25.86,78476.29,0.1,0.38747,0.00022,26.01721]
[1777645272759,25.86,78476.29,0.1,0.38747,0.00022,26.01721]
[1777645272778,25.86,78484.72,0.1,0.3893,0.00022,26.05534]
[1777645274527,25.86,78484.72,0.1,0.38929,0.00022,26.05524]
[1777645274535,25.86,78484.72,0.1,0.38929,0.00022,26.05524]
[1777645274628,25.86,78489.99,0.1,0.39044,0.00022,26.07874]
[1777645275260,25.86,78489.99,0.1,0.39044,0.00022,26.07874]
[1777645275867,25.85,78491.28,0.1,0.39071,0.00022,26.08437]
[1777645277381,25.85,78491.28,0.1,0.39071,0.00022,26.08425]
[1777645277613,25.85,78488.38,0.1,0.39007,0.00022,26.07118]
[1777645282833,25.85,78485.84,0.1,0.38949,0.00022,26.05931]
[1777645282904,25.85,78485.84,0.1,0.38949,0.00022,26.05931]
[1777645282935,25.84,78482.79,0.1,0.38882,0.00022,26.04544]
[1777645283677,25.84,78482.79,0.1,0.38882,0.00022,26.04544]
[1777645283778,25.84,78484.87,0.1,0.38926,0.00022,26.05472]
[1777645286606,25.84,78484.95,0.1,0.38927,0.00022,26.05483]
[1777645286707,25.84,78485.52,0.1,0.38939,0.00022,26.05728]
[1777645288920,25.84,78485.52,0.1,0.38939,0.00022,26.05728]
[1777645289021,25.84,78485.52,0.1,0.38937,0.00022,26.05703]
[1777645292760,25.83,78487.74,0.1,0.38983,0.00022,26.06304]
[1777645292771,25.83,78487.74,0.1,0.38983,0.00022,26.06304]
[1777645292861,25.82,78489.25,0.1,0.39009,0.00022,26.06853]
[1777645296707,25.81,78497.58,0.1,0.39188,0.00022,26.10506]
[1777645302808,25.8,78498.62,0.1,0.39207,0.00022,26.10893]
[1777645302909,25.8,78498.14,0.1,0.39196,0.00022,26.10667]
[1777645308632,25.79,78498.12,0.1,0.39191,0.00022,26.10572]
[1777645313667,25.78,78496.61,0.1,0.39154,0.00022,26.09834]
[1777645317613,25.78,78495.76,0.1,0.39133,0.00022,26.09414]
[1777645317641,25.78,78495.76,0.1,0.39133,0.00022,26.09414]
[1777645317696,25.78,78495.76,0.1,0.39133,0.00022,26.09414]
[1777645318034,25.77,78485.55,0.1,0.38909,0.00022,26.04823]
[1777645318391,25.77,78485.55,0.1,0.38909,0.00022,26.04823]
[1777645318957,25.77,78485.55,0.1,0.38909,0.00022,26.04823]
[1777645319605,25.77,78481.21,0.1,0.38812,0.00022,26.02828]
[1777645319620,25.77,78481.21,0.1,0.38812,0.00022,26.02828]
[1777645319995,25.77,78480.44,0.1,0.38796,0.00022,26.02477]
[1777645320648,25.77,78480.44,0.1,0.38796,0.00022,26.02477]
[1777645320721,25.77,78480.44,0.1,0.38795,0.00022,26.02465]
[1777645322731,25.77,78488.43,0.1,0.38969,0.00022,26.06064]
[1777645327725,25.76,78488.66,0.1,0.38971,0.00022,26.06116]
[1777645327826,25.76,78488.59,0.1,0.38969,0.00022,26.06071]
[1777645332396,25.75,78488.78,0.1,0.3897,0.00022,26.06102]
[1777645332803,25.75,78485.26,0.1,0.38892,0.00022,26.04498]
[1777645333812,25.75,78478.51,0.1,0.38744,0.00022,26.01408]
[1777645334675,25.75,78478.51,0.1,0.38744,0.00022,26.01408]
[1777645335088,25.75,78478.51,0.1,0.38744,0.00022,26.01408]
[1777645334872,25.75,78470.44,0.1,0.38567,0.00022,25.97671]
[1777645335825,25.75,78470.44,0.1,0.38566,0.00022,25.97661]
[1777645336513,25.75,78470.44,0.1,0.38566,0.00022,25.97661]
[1777645336832,25.75,78468.85,0.1,0.38531,0.00022,25.96911]
[1777645337699,25.75,78468.85,0.1,0.38531,0.00022,25.96911]
[1777645337839,25.75,78469.83,0.1,0.38552,0.00022,25.97358]
[1777645342874,25.74,78475.9,0.1,0.38682,0.00022,26.00122]
[1777645347912,25.73,78468.24,0.1,0.38512,0.00022,25.96522]
[1777645351071,25.73,78469.45,0.1,0.38538,0.00022,25.97071]
[1777645351939,25.73,78469.52,0.1,0.38537,0.00022,25.96728]
[1777645352483,25.73,78469.52,0.1,0.38537,0.00022,25.96728]
[1777645352945,25.73,78467.97,0.1,0.38503,0.00022,25.95996]
[1777645356973,25.73,78460.93,0.1,0.38347,0.00022,25.92658]
[1777645362009,25.72,78466.83,0.1,0.38475,0.00022,25.95401]
[1777645364023,25.72,78463.77,0.1,0.38407,0.00022,25.93957]
[1777645364129,25.72,78454.25,0.1,0.38199,0.00022,25.89426]
[1777645367544,25.72,78448.31,0.1,0.38068,0.00022,25.86559]
[1777645367971,25.72,78448.31,0.1,0.38068,0.00022,25.86559]
[1777645368063,25.72,78448.31,0.1,0.38068,0.00022,25.86559]
[1777645368136,25.72,78434.35,0.1,0.37764,0.00022,25.79746]
[1777645369116,25.72,78415.84,0.1,0.37362,0.00022,25.7048]
[1777645369549,25.72,78415.84,0.1,0.37362,0.00022,25.7048]
[1777645369603,25.72,78415.84,0.1,0.37362,0.00022,25.7048]
[1777645370068,25.71,78415.84,0.1,0.37355,0.00022,25.7032]
[1777645371075,25.7,78411.48,0.1,0.37259,0.00022,25.68089]
[1777645371327,25.7,78411.48,0.1,0.37259,0.00022,25.68089]
[1777645372082,25.7,78403.61,0.1,0.37088,0.00022,25.64034]
[1777645374098,25.66,78399.01,0.1,0.36968,0.00022,25.61182]
[1777645374942,25.66,78399.01,0.1,0.36968,0.00022,25.61182]
[1777645375101,25.66,78399.01,0.1,0.36968,0.00022,25.61182]
[1777645375120,25.66,78399.01,0.1,0.36968,0.00022,25.61182]
[1777645376110,25.63,78398.13,0.1,0.3693,0.00022,25.60289]
[1777645379369,25.58,78395.23,0.1,0.3684,0.00022,25.58148]
[1777645380139,25.58,78395.34,0.1,0.36842,0.00022,25.58206]
[1777645381145,25.57,78387.85,0.1,0.36678,0.00022,25.54193]
[1777645382872,25.57,78387.9,0.1,0.36678,0.00022,25.54202]
[1777645383159,25.57,78384.58,0.1,0.36606,0.00022,25.5241]
[1777645385430,25.56,78379.42,0.1,0.36487,0.00022,25.49483]
[1777645385996,25.56,78379.42,0.1,0.36487,0.00022,25.49483]
[1777645386580,25.55,78378.59,0.1,0.36463,0.00022,25.48891]
[1777645387030,25.55,78378.59,0.1,0.36463,0.00022,25.48891]
[1777645387094,25.55,78377.39,0.1,0.36437,0.00022,25.48226]
[1777645387476,25.55,78377.39,0.1,0.36437,0.00022,25.48226]
[1777645387703,25.55,78377.39,0.1,0.36437,0.00022,25.48226]
[1777645388086,25.54,78369.42,0.1,0.36258,0.00022,25.43736]
[1777645389003,25.54,78369.42,0.1,0.36258,0.00022,25.43736]
[1777645389015,25.53,78364.82,0.1,0.36154,0.00022,25.41092]
[1777645391096,25.52,78372.45,0.1,0.36315,0.00022,25.4518]
[1777645394627,25.49,78372.75,0.1,0.36306,0.00022,25.44997]
[1777645395105,25.49,78372.75,0.1,0.36306,0.00022,25.44997]
[1777645395152,25.48,78374.02,0.1,0.36329,0.00022,25.45575]
[1777645397560,25.46,78376.08,0.1,0.36363,0.00022,25.46453]
[1777645397585,25.46,78376.08,0.1,0.36363,0.00022,25.46453]
[1777645397587,25.46,78376.08,0.1,0.36363,0.00022,25.46453]
[1777645397798,25.45,78373.7,0.1,0.36306,0.00022,25.45021]
[1777645399798,25.44,78363.63,0.1,0.36079,0.00022,25.39238]
[1777645401701,25.44,78363.63,0.1,0.36079,0.00022,25.39238]
[1777645402021,25.44,78363.63,0.1,0.36079,0.00022,25.39238]
[1777645402074,25.43,78366.15,0.1,0.36127,0.00022,25.40486]
[1777645402589,25.43,78366.15,0.1,0.36127,0.00022,25.40486]
[1777645402847,25.42,78377.91,0.1,0.36379,0.00022,25.46881]
[1777645403497,25.42,78377.91,0.1,0.36379,0.00022,25.46881]
[1777645403827,25.41,78388.76,0.1,0.3661,0.00022,25.52646]
[1777645407678,25.41,78391.34,0.1,0.36664,0.00022,25.53987]
[1777645407779,25.4,78388.17,0.1,0.36594,0.00022,25.52264]
[1777645409530,25.4,78388.11,0.1,0.36592,0.00022,25.52216]
[1777645409548,25.4,78388.11,0.1,0.36592,0.00022,25.52216]
[1777645410156,25.4,78388.65,0.1,0.36604,0.00022,25.52493]
[1777645415389,25.39,78392.87,0.1,0.3669,0.00022,25.5431]
[1777645417793,25.39,78393.11,0.1,0.36695,0.00022,25.54424]
[1777645418133,25.39,78393.11,0.1,0.36695,0.00022,25.54424]
[1777645417895,25.39,78396.72,0.1,0.36773,0.00022,25.56341]
[1777645419171,25.39,78398.31,0.1,0.36807,0.00022,25.57173]
[1777645424264,25.38,78400.21,0.1,0.36845,0.00022,25.58101]
[1777645429717,25.38,78397.42,0.1,0.3678,0.00022,25.56529]
[1777645429771,25.38,78397.42,0.1,0.3678,0.00022,25.56529]
[1777645429796,25.38,78397.42,0.1,0.3678,0.00022,25.56529]
[1777645429875,25.38,78395.5,0.1,0.36737,0.00022,25.55486]
[1777645430789,25.37,78403.07,0.1,0.36902,0.00022,25.59502]
[1777645433159,25.37,78410.78,0.1,0.37071,0.00022,25.63562]
[1777645433710,25.37,78410.78,0.1,0.37071,0.00022,25.63562]
[1777645434013,25.37,78410.78,0.1,0.37071,0.00022,25.63562]
[1777645434095,25.37,78412.64,0.1,0.37112,0.00022,25.64533]
[1777645434813,25.37,78412.64,0.1,0.37112,0.00022,25.64533]
[1777645434848,25.37,78413.05,0.1,0.37121,0.00022,25.64744]
[1777645436106,25.37,78413.05,0.1,0.37121,0.00022,25.64744]
[1777645436178,25.37,78414.53,0.1,0.37153,0.00022,25.65513]
[1777645436302,25.37,78414.53,0.1,0.37153,0.00022,25.65513]
[1777645436311,25.37,78414.53,0.1,0.37153,0.00022,25.65513]
[1777645437744,25.37,78414.53,0.1,0.37153,0.00022,25.6551]
[1777645438146,25.36,78405.12,0.1,0.36938,0.00022,25.60384]
[1777645438619,25.36,78405.12,0.1,0.36938,0.00022,25.60384]
[1777645438784,25.36,78402.33,0.1,0.36876,0.00022,25.58888]
[1777645439394,25.36,78402.33,0.1,0.36876,0.00022,25.58888]
[1777645440226,25.36,78402.33,0.1,0.36876,0.00022,25.58888]
[1777645439803,25.35,78394.01,0.1,0.36693,0.00022,25.54425]
[1777645441097,25.35,78394.01,0.1,0.36693,0.00022,25.54425]
[1777645441356,25.35,78389.97,0.1,0.36604,0.00022,25.52233]
[1777645441678,25.35,78389.97,0.1,0.36604,0.00022,25.52233]
[1777645442008,25.35,78388.7,0.1,0.36576,0.00022,25.51533]
[1777645442726,25.35,78388.7,0.1,0.36576,0.00022,25.51533]
[1777645442827,25.35,78390.18,0.1,0.36608,0.00022,25.52321]
[1777645443976,25.35,78400.93,0.1,0.36843,0.00022,25.58075]
[1777645444301,25.35,78400.93,0.1,0.36843,0.00022,25.58075]
[1777645444593,25.35,78404.39,0.1,0.36918,0.00022,25.59896]
[1777645449627,25.33,78405.11,0.1,0.36923,0.00022,25.60023]
[1777645454662,25.32,78405.92,0.1,0.36937,0.00022,25.60366]
[1777645458417,25.32,78403.94,0.1,0.36891,0.00022,25.59264]
[1777645459079,25.32,78403.94,0.1,0.36891,0.00022,25.59264]
[1777645460373,25.31,78400.5,0.1,0.36814,0.00022,25.574]
[1777645461148,25.31,78400.5,0.1,0.36814,0.00022,25.574]
[1777645461233,25.31,78398.27,0.1,0.36764,0.00022,25.56192]
[1777645462052,25.31,78398.27,0.1,0.36764,0.00022,25.56192]
[1777645462207,25.31,78387.02,0.1,0.36517,0.00022,25.50099]
[1777645463528,25.31,78387.02,0.1,0.36516,0.00022,25.50084]
[1777645463725,25.31,78385.24,0.1,0.36477,0.00022,25.49103]
[1777645465134,25.31,78385.24,0.1,0.36477,0.00022,25.49103]
[1777645466108,25.31,78383.96,0.1,0.36448,0.00022,25.48393]
[1777645466123,25.31,78383.96,0.1,0.36448,0.00022,25.48393]
[1777645466201,25.31,78376.97,0.1,0.36295,0.00022,25.44542]
[1777645471477,25.3,78371.41,0.1,0.36172,0.00022,25.41421]
[1777645472284,25.3,78377.25,0.1,0.36298,0.00022,25.44286]
[1777645472793,25.3,78377.25,0.1,0.36297,0.00022,25.44279]
[1777645475486,25.3,78371.69,0.1,0.36175,0.00022,25.4118]
[1777645475907,25.3,78371.69,0.1,0.36175,0.00022,25.4118]
[1777645475914,25.3,78370.35,0.1,0.36146,0.00022,25.40427]
[1777645479946,25.3,78367.06,0.1,0.36073,0.00022,25.38568]
[1777645480048,25.3,78366.43,0.1,0.36059,0.00022,25.38208]
[1777645482036,25.3,78366.43,0.1,0.36059,0.00022,25.38202]
[1777645482137,25.3,78357.13,0.1,0.35856,0.00022,25.32951]
[1777645483469,25.3,78354.87,0.1,0.35806,0.00022,25.31664]
[1777645483867,25.3,78354.87,0.1,0.35806,0.00022,25.31661]
[1777645485336,25.3,78354.2,0.1,0.35791,0.00022,25.31278]
[1777645485881,25.3,78354.2,0.1,0.35791,0.00022,25.31277]
[1777645486524,25.3,78354.2,0.1,0.35791,0.00022,25.31277]
[1777645491923,25.3,78350.91,0.1,0.3572,0.00022,25.29394]
[1777645493892,25.3,78350.14,0.1,0.35703,0.00022,25.28954]
[1777645493981,25.3,78356.32,0.1,0.35837,0.00022,25.32479]
[1777645496871,25.3,78358.45,0.1,0.35884,0.00022,25.33685]
[1777645497775,25.3,78357.25,0.1,0.35858,0.00022,25.33003]
[1777645497779,25.3,78357.25,0.1,0.35858,0.00022,25.33003]
[1777645497792,25.3,78357.25,0.1,0.35858,0.00022,25.33003]
[1777645497802,25.3,78357.25,0.1,0.35858,0.00022,25.33003]
[1777645497965,25.3,78357.25,0.1,0.35857,0.00022,25.33001]
[1777645498467,25.3,78357.25,0.1,0.35857,0.00022,25.33001]
[1777645498712,25.3,78357.25,0.1,0.35857,0.00022,25.33001]
[1777645498973,25.3,78352.07,0.1,0.35745,0.00022,25.3005]
[1777645499491,25.3,78352.07,0.1,0.35745,0.00022,25.3005]
[1777645499979,25.3,78349.96,0.1,0.35699,0.00022,25.28843]
[1777645505014,25.3,78347.28,0.1,0.35643,0.00022,25.27371]
[1777645505542,25.3,78347.28,0.1,0.35643,0.00022,25.27371]
[1777645506236,25.3,78347.28,0.1,0.35643,0.00022,25.27371]
[1777645506302,25.3,78340.73,0.1,0.35502,0.00022,25.23615]
[1777645506431,25.3,78340.73,0.1,0.35502,0.00022,25.23615]
[1777645506450,25.3,78340.73,0.1,0.35502,0.00022,25.23615]
[1777645507028,25.31,78340.73,0.1,0.35503,0.00022,25.23649]
[1777645507500,25.31,78340.73,0.1,0.35503,0.00022,25.23649]
[1777645507515,25.31,78340.73,0.1,0.35503,0.00022,25.23649]
[1777645508048,25.31,78340.73,0.1,0.35503,0.00022,25.23649]
[1777645508139,25.31,78332.19,0.1,0.35318,0.00022,25.18681]
[1777645509718,25.31,78332.19,0.1,0.35321,0.00022,25.18761]
[1777645509746,25.31,78332.19,0.1,0.35321,0.00022,25.18761]
[1777645510026,25.31,78332.19,0.1,0.35321,0.00022,25.18761]
[1777645510192,25.31,78332.19,0.1,0.35321,0.00022,25.18761]
[1777645510172,25.32,78323.24,0.1,0.35131,0.00022,25.13582]
[1777645510719,25.32,78323.24,0.1,0.35131,0.00022,25.13582]
[1777645510955,25.32,78323.24,0.1,0.35131,0.00022,25.13582]
[1777645511209,25.32,78323.24,0.1,0.35131,0.00022,25.13582]
[1777645511155,25.32,78287.46,0.1,0.3436,0.00021,24.91963]
[1777645511765,25.32,78287.46,0.1,0.3436,0.00021,24.91963]
[1777645512127,25.32,78274.06,0.1,0.34077,0.00021,24.83738]
[1777645513178,25.32,78274.06,0.1,0.34077,0.00021,24.83738]
[1777645513198,25.32,78276.1,0.1,0.3412,0.00021,24.85001]
[1777645513374,25.32,78276.1,0.1,0.3412,0.00021,24.85001]
[1777645514281,25.32,78276.1,0.1,0.3412,0.00021,24.85001]
[1777645514088,25.32,78276.1,0.1,0.3412,0.00021,24.84994]
[1777645514481,25.32,78276.1,0.1,0.3412,0.00021,24.84994]
[1777645515095,25.32,78276.69,0.1,0.34133,0.00021,24.85382]
[1777645517365,25.33,78281.96,0.1,0.34248,0.00021,24.88706]
[1777645518117,25.33,78281.34,0.1,0.34235,0.00021,24.88341]
[1777645521138,25.33,78273.19,0.1,0.34063,0.00021,24.83313]
[1777645522344,25.33,78272.33,0.1,0.34045,0.00021,24.82792]
[1777645524162,25.33,78263.74,0.1,0.33863,0.00021,24.77418]
[1777645525906,25.33,78267.56,0.1,0.33945,0.00021,24.79853]
[1777645525925,25.33,78267.56,0.1,0.33945,0.00021,24.79853]
[1777645526173,25.34,78271.56,0.1,0.34031,0.00021,24.82387]
[1777645528094,25.34,78274.04,0.1,0.34085,0.00021,24.83959]
[1777645529365,25.34,78278.06,0.1,0.34172,0.00021,24.86501]
[1777645529372,25.34,78278.06,0.1,0.34172,0.00021,24.86501]
[1777645530202,25.34,78279.37,0.1,0.34201,0.00021,24.87332]
[1777645532525,25.34,78283.32,0.1,0.34285,0.00021,24.89445]
[1777645533240,25.34,78284.01,0.1,0.343,0.00021,24.8989]
[1777645535028,25.34,78288.76,0.1,0.34402,0.00021,24.92837]
[1777645535238,25.34,78288.97,0.1,0.34408,0.00021,24.92981]
[1777645538329,25.35,78283.94,0.1,0.34301,0.00021,24.89907]
[1777645539937,25.35,78279.99,0.1,0.34217,0.00021,24.87484]
[1777645539982,25.35,78279.99,0.1,0.34217,0.00021,24.87484]
[1777645540288,25.35,78271.98,0.1,0.34046,0.00021,24.82504]
[1777645540881,25.35,78271.98,0.1,0.34046,0.00021,24.82504]
[1777645541287,25.35,78271.98,0.1,0.34047,0.00021,24.82522]
[1777645543303,25.35,78263.11,0.1,0.33859,0.00021,24.76982]
[1777645547478,25.36,78267.82,0.1,0.33963,0.00021,24.80048]
[1777645548339,25.36,78268.5,0.1,0.33978,0.00021,24.80497]
[1777645553374,25.36,78265.13,0.1,0.3391,0.00021,24.78484]
[1777645556510,25.37,78267.1,0.1,0.33955,0.00021,24.79788]
[1777645557078,25.37,78267.1,0.1,0.33955,0.00021,24.79788]
[1777645557402,25.37,78270.58,0.1,0.3403,0.00021,24.81993]
[1777645558001,25.37,78270.58,0.1,0.3403,0.00021,24.81993]
[1777645558409,25.37,78279.73,0.1,0.34226,0.00021,24.87715]
[1777645561649,25.37,78281.06,0.1,0.34255,0.00021,24.88566]
[1777645561661,25.37,78273.05,0.1,0.34085,0.00021,24.83598]
[1777645562950,25.37,78273.05,0.1,0.34085,0.00021,24.83598]
[1777645563051,25.38,78272.1,0.1,0.34065,0.00021,24.83037]
[1777645568542,25.38,78279.17,0.1,0.34219,0.00021,24.87503]
[1777645569733,25.38,78281.11,0.1,0.34261,0.00021,24.88723]
[1777645569777,25.38,78281.11,0.1,0.34261,0.00021,24.88723]
[1777645569815,25.38,78281.11,0.1,0.34261,0.00021,24.88723]
[1777645569896,25.38,78281.11,0.1,0.34261,0.00021,24.88723]
[1777645569997,25.38,78281.01,0.1,0.3426,0.00021,24.88695]
[1777645570940,25.38,78281.01,0.1,0.3426,0.00021,24.88695]
[1777645571041,25.38,78271.43,0.1,0.34056,0.00021,24.82748]
[1777645571691,25.38,78271.43,0.1,0.34056,0.00021,24.82748]
[1777645572368,25.38,78271.43,0.1,0.34056,0.00021,24.82748]
[1777645571954,25.38,78265.22,0.1,0.33924,0.00021,24.78869]
[1777645572727,25.38,78265.22,0.1,0.33924,0.00021,24.78869]
[1777645573306,25.38,78264.91,0.1,0.33917,0.00021,24.78673]
[1777645573713,25.38,78264.91,0.1,0.33917,0.00021,24.78673]
[1777645574225,25.38,78255.7,0.1,0.33722,0.00021,24.72855]
[1777645574496,25.38,78255.7,0.1,0.33722,0.00021,24.72855]
[1777645574521,25.38,78255.7,0.1,0.33722,0.00021,24.72855]
[1777645575142,25.38,78255.7,0.1,0.33722,0.00021,24.72855]
[1777645575243,25.38,78250.74,0.1,0.33616,0.00021,24.69687]
[1777645577758,25.38,78250.41,0.1,0.33609,0.00021,24.69473]
[1777645577794,25.38,78250.41,0.1,0.33609,0.00021,24.69473]
[1777645577932,25.38,78250.41,0.1,0.33609,0.00021,24.69473]
[1777645578163,25.38,78249.42,0.1,0.33588,0.00021,24.68824]
[1777645581126,25.38,78249.44,0.1,0.33588,0.00021,24.68821]
[1777645581135,25.38,78249.44,0.1,0.33588,0.00021,24.68821]
[1777645581268,25.38,78249.44,0.1,0.33588,0.00021,24.68821]
[1777645581384,25.38,78248.55,0.1,0.33568,0.00021,24.68243]
[1777645581893,25.38,78248.55,0.1,0.33568,0.00021,24.68243]
[1777645582288,25.38,78235.43,0.1,0.3329,0.00021,24.59767]
[1777645584120,25.38,78229.96,0.1,0.33174,0.00021,24.56183]
[1777645584769,25.38,78229.96,0.1,0.33174,0.00021,24.56183]
[1777645584842,25.38,78229.96,0.1,0.33174,0.00021,24.56183]
[1777645584898,25.38,78229.96,0.1,0.33174,0.00021,24.56183]
[1777645585405,25.38,78230.43,0.1,0.33183,0.00021,24.56474]
[1777645585769,25.38,78230.43,0.1,0.33183,0.00021,24.56474]
[1777645586272,25.38,78212.73,0.1,0.3281,0.00021,24.44796]
[1777645586669,25.38,78212.73,0.1,0.3281,0.00021,24.44796]
[1777645586767,25.38,78212.73,0.1,0.3281,0.00021,24.44796]
[1777645586800,25.38,78212.73,0.1,0.3281,0.00021,24.44796]
[1777645587097,25.38,78209.72,0.1,0.32746,0.00021,24.42777]
[1777645587492,25.38,78209.72,0.1,0.32746,0.00021,24.42777]
[1777645588576,25.38,78213.85,0.1,0.32832,0.00021,24.45515]
[1777645588635,25.38,78213.85,0.1,0.32832,0.00021,24.45515]
[1777645588713,25.38,78213.85,0.1,0.32832,0.00021,24.45515]
[1777645589489,25.38,78213.85,0.1,0.32832,0.00021,24.45515]
[1777645589456,25.38,78207.6,0.1,0.327,0.00021,24.41335]
[1777645590242,25.38,78207.6,0.1,0.327,0.00021,24.41335]
[1777645590396,25.38,78192.9,0.1,0.32391,0.00021,24.31414]
[1777645590590,25.38,78192.9,0.1,0.32391,0.00021,24.31414]
[1777645591374,25.37,78188.03,0.1,0.32287,0.00021,24.2771]
[1777645591670,25.37,78188.03,0.1,0.32287,0.00021,24.2771]
[1777645592045,25.37,78188.03,0.1,0.32287,0.00021,24.2771]
[1777645592078,25.37,78188.03,0.1,0.32287,0.00021,24.2771]
[1777645592202,25.37,78188.03,0.1,0.32287,0.00021,24.2771]
[1777645592393,25.37,78188.03,0.1,0.32287,0.00021,24.2771]
[1777645592396,25.37,78187.15,0.1,0.32268,0.00021,24.27097]
[1777645593045,25.37,78187.15,0.1,0.32268,0.00021,24.27097]
[1777645593351,25.37,78169.89,0.1,0.31907,0.00021,24.15218]
[1777645593769,25.37,78169.89,0.1,0.31907,0.00021,24.15218]
[1777645594445,25.37,78155.66,0.1,0.31612,0.00021,24.0529]
[1777645594582,25.37,78155.66,0.1,0.31612,0.00021,24.0529]
[1777645594758,25.37,78160.22,0.1,0.31706,0.00021,24.08482]
[1777645596095,25.37,78160.22,0.1,0.31706,0.00021,24.08482]
[1777645596283,25.37,78160.22,0.1,0.31706,0.00021,24.08482]
[1777645596287,25.37,78160.22,0.1,0.31706,0.00021,24.08482]
[1777645596334,25.37,78160.22,0.1,0.31706,0.00021,24.08482]
[1777645596363,25.37,78160.22,0.1,0.31706,0.00021,24.08482]
[1777645596375,25.37,78160.22,0.1,0.31706,0.00021,24.08482]
[1777645596562,25.37,78166.18,0.1,0.3183,0.00021,24.12633]
[1777645597065,25.37,78166.18,0.1,0.3183,0.00021,24.12633]
[1777645597414,25.37,78166.18,0.1,0.3183,0.00021,24.12633]
[1777645597766,25.37,78164.91,0.1,0.31803,0.00021,24.11742]
[1777645598441,25.37,78155.94,0.1,0.31617,0.00021,24.05466]
[1777645600470,25.37,78148.32,0.1,0.31459,0.00021,24.00105]
[1777645600559,25.37,78148.32,0.1,0.31459,0.00021,24.00105]
[1777645600610,25.37,78148.32,0.1,0.31459,0.00021,24.00105]
[1777645601316,25.37,78147.21,0.1,0.31436,0.00021,23.99318]
[1777645603598,25.37,78150.1,0.1,0.31496,0.00021,24.01361]
[1777645603610,25.37,78150.1,0.1,0.31496,0.00021,24.01361]
[1777645603775,25.37,78150.1,0.1,0.31496,0.00021,24.01361]
[1777645604400,25.37,78150.1,0.1,0.31496,0.00021,24.01361]
[1777645604458,25.37,78160.85,0.1,0.31719,0.00021,24.08914]
[1777645604628,25.37,78160.85,0.1,0.31719,0.00021,24.08914]
[1777645605487,25.37,78173.55,0.1,0.31983,0.00021,24.17736]
[1777645605691,25.37,78173.55,0.1,0.31983,0.00021,24.17736]
[1777645606332,25.37,78173.55,0.1,0.31983,0.00021,24.17736]
[1777645606418,25.37,78187.87,0.1,0.32282,0.00021,24.27558]
[1777645606507,25.37,78187.87,0.1,0.32282,0.00021,24.27558]
[1777645607463,25.37,78187.87,0.1,0.32282,0.00021,24.27558]
[1777645607192,25.37,78198.11,0.1,0.32497,0.00021,24.34513]
[1777645608520,25.37,78197.78,0.1,0.3249,0.00021,24.34295]
[1777645608645,25.37,78197.78,0.1,0.3249,0.00021,24.34295]
[1777645609066,25.37,78197.78,0.1,0.3249,0.00021,24.34295]
[1777645609158,25.37,78195.61,0.1,0.32445,0.00021,24.32834]
[1777645609576,25.37,78195.61,0.1,0.32445,0.00021,24.32834]
[1777645610215,25.37,78195.61,0.1,0.32445,0.00021,24.32834]
[1777645610288,25.37,78196.55,0.1,0.32465,0.00021,24.33476]
[1777645615836,25.37,78198.04,0.1,0.32496,0.00021,24.34502]
[1777645617185,25.37,78198.04,0.1,0.32496,0.00021,24.34502]
[1777645618857,25.38,78199.46,0.1,0.32526,0.00021,24.35467]
[1777645620668,25.38,78197.72,0.1,0.3249,0.00021,24.34303]
[1777645621823,25.38,78198.72,0.1,0.32511,0.00021,24.34981]
[1777645621839,25.38,78198.72,0.1,0.32511,0.00021,24.34981]
[1777645621841,25.38,78198.72,0.1,0.32511,0.00021,24.34981]
[1777645622346,25.38,78192.51,0.1,0.32381,0.00021,24.3078]
[1777645627917,25.38,78193.82,0.1,0.32408,0.00021,24.3165]
[1777645630883,25.37,78200.91,0.1,0.32556,0.00021,24.36423]
[1777645630901,25.37,78200.91,0.1,0.32556,0.00021,24.36423]
[1777645630944,25.37,78207.98,0.1,0.32705,0.00021,24.41162]
[1777645632948,25.37,78207.98,0.1,0.32705,0.00021,24.41164]
[1777645632969,25.37,78207.98,0.1,0.32705,0.00021,24.41164]
[1777645633056,25.37,78207.98,0.1,0.32705,0.00021,24.41164]
[1777645633348,25.37,78210.62,0.1,0.3276,0.00021,24.42924]
[1777645633733,25.37,78210.62,0.1,0.3276,0.00021,24.42924]
[1777645633966,25.37,78210.61,0.1,0.3276,0.00021,24.42916]
[1777645635367,25.37,78210.61,0.1,0.3276,0.00021,24.42916]
[1777645635468,25.37,78226.06,0.1,0.33086,0.00021,24.5314]
[1777645635903,25.37,78226.06,0.1,0.33086,0.00021,24.5314]
[1777645636025,25.37,78226.06,0.1,0.33086,0.00021,24.5314]
[1777645637565,25.37,78229.55,0.1,0.33159,0.00021,24.55424]
[1777645637991,25.37,78232.88,0.1,0.33229,0.00021,24.57598]
[1777645640018,25.37,78227.07,0.1,0.33106,0.00021,24.53791]
[1777645640025,25.37,78227.07,0.1,0.33106,0.00021,24.53791]
[1777645640064,25.37,78227.07,0.1,0.33106,0.00021,24.53791]
[1777645640122,25.37,78221.59,0.1,0.3299,0.00021,24.50176]
[1777645642312,25.37,78210.62,0.1,0.32759,0.00021,24.42878]
[1777645644327,25.37,78212.89,0.1,0.32806,0.00021,24.44389]
[1777645644345,25.37,78212.89,0.1,0.32806,0.00021,24.44389]
[1777645644356,25.37,78211.18,0.1,0.3277,0.00021,24.43248]
[1777645644931,25.37,78211.18,0.1,0.3277,0.00021,24.43248]
[1777645645498,25.37,78208.59,0.1,0.32716,0.00021,24.41516]
[1777645646753,25.37,78201.71,0.1,0.32571,0.00021,24.369]
[1777645647056,25.37,78201.71,0.1,0.32571,0.00021,24.36899]
[1777645649958,25.37,78207.56,0.1,0.32694,0.00021,24.40828]
[1777645650158,25.37,78210.19,0.1,0.32749,0.00021,24.42583]
[1777645655599,25.37,78213.9,0.1,0.32825,0.00021,24.4466]
[1777645660919,25.37,78211.62,0.1,0.32776,0.00021,24.43121]
[1777645666191,25.37,78215.33,0.1,0.32853,0.00021,24.45554]
[1777645669637,25.37,78220.28,0.1,0.32957,0.00021,24.48813]
[1777645670156,25.37,78220.28,0.1,0.32957,0.00021,24.48813]
[1777645670219,25.37,78220.28,0.1,0.32956,0.00021,24.48805]
[1777645673004,25.37,78225.54,0.1,0.33067,0.00021,24.52259]
[1777645673506,25.37,78225.54,0.1,0.33067,0.00021,24.52259]
[1777645673458,25.37,78230.43,0.1,0.3317,0.00021,24.5546]
[1777645674306,25.37,78230.43,0.1,0.3317,0.00021,24.5546]
[1777645676776,25.37,78232.15,0.1,0.33206,0.00021,24.56582]
[1777645676787,25.37,78232.15,0.1,0.33206,0.00021,24.56582]
[1777645677545,25.37,78232.63,0.1,0.33216,0.00021,24.56893]
[1777645678866,25.37,78232.63,0.1,0.33216,0.00021,24.56893]
[1777645679282,25.37,78233.38,0.1,0.33232,0.00021,24.57381]
[1777645680988,25.37,78233.95,0.1,0.33244,0.00021,24.57751]
[1777645681400,25.37,78241.66,0.1,0.33407,0.00021,24.62755]
[1777645681960,25.37,78241.66,0.1,0.33407,0.00021,24.62755]
[1777645682407,25.36,78242.11,0.1,0.33417,0.00021,24.63042]
[1777645683808,25.36,78242.11,0.1,0.33417,0.00021,24.63038]
[1777645684320,25.36,78242.67,0.1,0.33428,0.00021,24.63396]
[1777645684643,25.36,78242.67,0.1,0.33428,0.00021,24.63396]
[1777645685499,25.36,78249.92,0.1,0.33582,0.00021,24.68056]
[1777645685778,25.36,78249.92,0.1,0.33582,0.00021,24.68056]
[1777645686331,25.36,78249.92,0.1,0.33582,0.00021,24.68051]
[1777645691402,25.36,78248.24,0.1,0.33546,0.00021,24.66973]
[1777645691443,25.36,78252.41,0.1,0.33635,0.00021,24.69646]
[1777645693572,25.36,78252.41,0.1,0.33635,0.00021,24.69647]
[1777645694387,25.36,78256.17,0.1,0.33715,0.00021,24.72049]
[1777645696401,25.36,78248.8,0.1,0.33558,0.00021,24.67337]
[1777645699178,25.36,78247.33,0.1,0.33527,0.00021,24.66398]
[1777645699194,25.36,78247.33,0.1,0.33527,0.00021,24.66398]
[1777645699428,25.36,78243.02,0.1,0.33436,0.00021,24.63614]
[1777645704458,25.36,78243.47,0.1,0.33444,0.00021,24.6386]
[1777645709491,25.36,78244.11,0.1,0.33457,0.00021,24.64256]
[1777645711364,25.36,78244.52,0.1,0.33465,0.00021,24.64523]
[1777645711374,25.36,78244.52,0.1,0.33465,0.00021,24.64523]
[1777645711506,25.36,78246.31,0.1,0.33501,0.00021,24.65305]
[1777645713620,25.36,78249.7,0.1,0.33574,0.00021,24.67485]
[1777645714528,25.36,78250.78,0.1,0.33596,0.00021,24.68177]
[1777645718196,25.36,78248.48,0.1,0.33548,0.00021,24.66701]
[1777645718719,25.36,78249.92,0.1,0.33578,0.00021,24.67624]
[1777645719562,25.36,78249.44,0.1,0.33568,0.00021,24.67316]
[1777645724597,25.36,78251.5,0.1,0.33611,0.00021,24.68627]
[1777645729753,25.36,78252.52,0.1,0.33633,0.00021,24.69272]
[1777645732924,25.36,78252.85,0.1,0.3364,0.00021,24.69477]
[1777645733025,25.36,78253.06,0.1,0.33644,0.00021,24.69609]
[1777645734663,25.36,78253.06,0.1,0.33644,0.00021,24.69607]
[1777645734764,25.36,78255.15,0.1,0.33688,0.00021,24.70939]
[1777645741473,25.36,78254.75,0.1,0.33679,0.00021,24.70672]
[1777645746752,25.36,78255.09,0.1,0.33686,0.00021,24.70874]
[1777645752491,25.36,78256.77,0.1,0.33721,0.00021,24.71935]
[1777645752593,25.36,78256.55,0.1,0.33717,0.00021,24.7179]
[1777645755474,25.36,78257.88,0.1,0.33745,0.00021,24.72633]
[1777645755576,25.36,78253.94,0.1,0.33661,0.00021,24.70117]
[1777645756810,25.36,78253.94,0.1,0.33661,0.00021,24.70117]
[1777645756911,25.36,78253.92,0.1,0.3366,0.00021,24.70103]
[1777645760310,25.36,78254.68,0.1,0.33676,0.00021,24.70586]
[1777645761750,25.36,78254.33,0.1,0.33669,0.00021,24.70359]
[1777645761856,25.36,78254.33,0.1,0.33669,0.00021,24.70359]
[1777645766892,25.36,78251.15,0.1,0.33601,0.00021,24.68326]
[1777645771120,25.36,78258.93,0.1,0.33765,0.00021,24.72916]
[1777645775280,25.36,78258.73,0.1,0.3376,0.00021,24.72784]
[1777645775329,25.36,78260.31,0.1,0.33794,0.00021,24.73787]
[1777645776576,25.36,78260.31,0.1,0.33794,0.00021,24.73787]
[1777645776962,25.36,78257.79,0.1,0.3374,0.00021,24.72185]
[1777645777972,25.36,78250.12,0.1,0.33577,0.00021,24.67285]
[1777645783004,25.36,78249.91,0.1,0.33573,0.00021,24.67154]
[1777645788043,25.36,78249.87,0.1,0.33572,0.00021,24.6713]
[1777645791706,25.36,78249.46,0.1,0.33563,0.00021,24.66869]
[1777645792072,25.36,78249.46,0.1,0.33563,0.00021,24.66869]
[1777645795739,25.36,78253.51,0.1,0.33649,0.00021,24.6946]
[1777645796099,25.36,78254.29,0.1,0.33666,0.00021,24.69956]
[1777645801109,25.36,78250.42,0.1,0.33583,0.00021,24.67472]
[1777645806256,25.36,78248.83,0.1,0.33549,0.00021,24.6645]
[1777645806388,25.36,78248.83,0.1,0.33549,0.00021,24.6645]
[1777645806489,25.36,78247.68,0.1,0.33525,0.00021,24.65713]
[1777645807461,25.36,78237.03,0.1,0.33299,0.00021,24.58829]
[1777645807896,25.36,78237.03,0.1,0.33299,0.00021,24.58829]
[1777645809449,25.36,78237.28,0.1,0.33304,0.00021,24.58992]
[1777645809604,25.36,78244.44,0.1,0.33456,0.00021,24.63635]
[1777645811423,25.36,78244.44,0.1,0.33457,0.00021,24.63639]
[1777645811464,25.36,78244.44,0.1,0.33457,0.00021,24.63639]
[1777645811516,25.36,78239.06,0.1,0.33343,0.00021,24.60161]
[1777645817331,25.36,78236.91,0.1,0.33297,0.00021,24.58764]
[1777645818761,25.36,78236.93,0.1,0.33297,0.00021,24.58765]
[1777645819173,25.36,78236.93,0.1,0.33297,0.00021,24.58765]
[1777645819688,25.36,78225.48,0.1,0.33055,0.00021,24.5127]
[1777645820635,25.36,78215.78,0.1,0.3285,0.00021,24.44853]
[1777645821128,25.36,78215.78,0.1,0.3285,0.00021,24.44853]
[1777645821151,25.36,78215.78,0.1,0.3285,0.00021,24.44853]
[1777645821597,25.36,78215.78,0.1,0.3285,0.00021,24.44853]
[1777645821698,25.36,78210.91,0.1,0.32747,0.00021,24.41609]
[1777645822130,25.36,78210.91,0.1,0.32747,0.00021,24.41609]
[1777645822529,25.36,78210.91,0.1,0.32747,0.00021,24.41609]
[1777645822610,25.36,78202.59,0.1,0.32572,0.00021,24.36028]
[1777645823322,25.36,78202.59,0.1,0.32572,0.00021,24.36028]
[1777645823448,25.36,78202.59,0.1,0.32572,0.00021,24.36028]
[1777645823457,25.36,78202.59,0.1,0.32572,0.00021,24.36028]
[1777645823549,25.35,78193.77,0.1,0.32387,0.00021,24.30061]
[1777645824071,25.35,78193.77,0.1,0.32387,0.00021,24.30061]
[1777645824527,25.35,78193.02,0.1,0.32371,0.00021,24.29548]
[1777645829193,25.35,78185.98,0.1,0.32223,0.00021,24.24743]
[1777645829482,25.35,78191.46,0.1,0.32338,0.00021,24.28477]
[1777645835374,25.35,78191.33,0.1,0.32333,0.00021,24.28004]
[1777645837843,25.35,78189.2,0.1,0.32288,0.00021,24.26551]
[1777645838395,25.35,78189.2,0.1,0.32288,0.00021,24.26549]
[1777645839402,25.35,78181.46,0.1,0.32126,0.00021,24.21251]
[1777645841923,25.35,78179.89,0.1,0.32093,0.00021,24.20178]
[1777645843561,25.35,78175.71,0.1,0.32006,0.00021,24.173]
[1777645843678,25.35,78175.71,0.1,0.32006,0.00021,24.173]
[1777645843646,25.35,78170.23,0.1,0.31892,0.00021,24.13505]
[1777645843972,25.35,78170.23,0.1,0.31892,0.00021,24.13505]
[1777645844476,25.35,78160.67,0.1,0.31693,0.00021,24.06842]
[1777645844761,25.35,78160.67,0.1,0.31693,0.00021,24.06842]
[1777645845587,25.35,78160.67,0.1,0.31693,0.00021,24.06842]
[1777645845871,25.35,78159.06,0.1,0.31659,0.00021,24.057]
[1777645846083,25.35,78159.06,0.1,0.31659,0.00021,24.057]
[1777645846570,25.35,78159.06,0.1,0.31659,0.00021,24.057]
[1777645846736,25.35,78159.06,0.1,0.31659,0.00021,24.057]
[1777645846630,25.35,78149.03,0.1,0.3145,0.00021,23.9863]
[1777645848065,25.35,78149.03,0.1,0.3145,0.00021,23.98615]
[1777645848470,25.35,78143.34,0.1,0.31332,0.00021,23.94571]
[1777645851414,25.35,78143.59,0.1,0.31337,0.00021,23.94743]
[1777645851587,25.35,78143.59,0.1,0.31337,0.00021,23.94743]
[1777645853457,25.35,78141.73,0.1,0.31298,0.00021,23.93409]
[1777645854646,25.35,78137.88,0.1,0.31218,0.00021,23.9066]
[1777645854746,25.35,78130.42,0.1,0.31064,0.00021,23.85313]
[1777645856156,25.35,78123.16,0.1,0.30915,0.00021,23.80078]
[1777645856209,25.35,78123.16,0.1,0.30915,0.00021,23.80078]
[1777645856523,25.35,78123.16,0.1,0.30914,0.00021,23.80065]
[1777645856782,25.35,78123.16,0.1,0.30914,0.00021,23.80065]
[1777645856872,25.35,78123.16,0.1,0.30914,0.00021,23.80065]
[1777645856935,25.35,78123.16,0.1,0.30914,0.00021,23.80065]
[1777645857551,25.35,78129.14,0.1,0.31037,0.00021,23.84371]
[1777645858686,25.35,78129.14,0.1,0.31037,0.00021,23.84371]
[1777645862113,25.35,78134.69,0.1,0.31151,0.00021,23.88346]
[1777645862566,25.35,78134.69,0.1,0.31151,0.00021,23.88342]
[1777645864516,25.35,78136.8,0.1,0.31195,0.00021,23.89847]
[1777645864580,25.35,78139.08,0.1,0.31242,0.00021,23.9147]
[1777645866594,25.35,78149.67,0.1,0.3146,0.00021,23.98976]
[1777645870674,25.35,78159.29,0.1,0.31659,0.00021,24.05711]
[1777645872487,25.35,78159.5,0.1,0.31663,0.00021,24.05848]
[1777645872509,25.35,78159.5,0.1,0.31663,0.00021,24.05848]
[1777645872696,25.35,78159.5,0.1,0.31663,0.00021,24.05848]
[1777645872742,25.34,78141.38,0.1,0.31287,0.00021,23.93019]
[1777645872887,25.34,78141.38,0.1,0.31287,0.00021,23.93019]
[1777645873464,25.34,78141.38,0.1,0.31287,0.00021,23.93019]
[1777645873485,25.34,78141.38,0.1,0.31287,0.00021,23.93019]
[1777645873650,25.34,78141.38,0.1,0.31287,0.00021,23.93019]
[1777645874172,25.34,78141.38,0.1,0.31287,0.00021,23.93019]
[1777645874179,25.34,78141.38,0.1,0.31287,0.00021,23.93019]
[1777645874653,25.34,78139.19,0.1,0.31241,0.00021,23.91443]
[1777645876109,25.34,78143.24,0.1,0.31324,0.00021,23.94303]
[1777645876667,25.34,78143.24,0.1,0.31324,0.00021,23.94303]
[1777645878681,25.34,78154.48,0.1,0.31556,0.00021,24.02242]
[1777645879336,25.34,78154.48,0.1,0.31556,0.00021,24.02242]
[1777645879688,25.34,78156.33,0.1,0.31595,0.00021,24.03538]
[1777645879837,25.34,78156.33,0.1,0.31595,0.00021,24.03538]
[1777645880695,25.34,78157.59,0.1,0.3162,0.00021,24.04409]
[1777645883442,25.34,78158.76,0.1,0.31644,0.00021,24.05213]
[1777645883715,25.34,78159.4,0.1,0.31657,0.00021,24.05654]
[1777645888681,25.34,78161.39,0.1,0.31697,0.00021,24.07014]
[1777645888752,25.34,78161.73,0.1,0.31704,0.00021,24.07243]
[1777645892779,25.34,78169.91,0.1,0.31871,0.00021,24.12531]
[1777645897814,25.34,78169.71,0.1,0.31866,0.00021,24.12366]
[1777645902848,25.34,78172.78,0.1,0.3193,0.00021,24.1449]
[1777645905870,25.34,78173.11,0.1,0.31937,0.00021,24.14718]
[1777645906624,25.34,78173.11,0.1,0.31937,0.00021,24.14718]
[1777645906726,25.34,78176.49,0.1,0.32007,0.00021,24.17056]
[1777645907177,25.34,78176.49,0.1,0.32007,0.00021,24.17056]
[1777645907379,25.34,78176.49,0.1,0.32007,0.00021,24.17056]
[1777645907772,25.34,78186.35,0.1,0.32213,0.00021,24.23834]
[1777645907996,25.34,78186.35,0.1,0.32213,0.00021,24.23834]
[1777645908712,25.34,78186.35,0.1,0.32213,0.00021,24.23834]
[1777645908776,25.33,78196.03,0.1,0.32416,0.00021,24.30422]
[1777645909568,25.33,78196.03,0.1,0.32416,0.00021,24.30422]
[1777645909776,25.33,78197.19,0.1,0.3244,0.00021,24.31207]
[1777645910989,25.33,78198.3,0.1,0.32464,0.00021,24.31959]
[1777645911058,25.33,78198.3,0.1,0.32464,0.00021,24.31959]
[1777645911335,25.33,78201.46,0.1,0.3253,0.00021,24.34093]
[1777645911918,25.33,78201.46,0.1,0.3253,0.00021,24.34093]
[1777645912598,25.33,78193.09,0.1,0.32354,0.00021,24.28418]
[1777645913017,25.33,78193.09,0.1,0.32354,0.00021,24.28418]
[1777645913128,25.33,78198.26,0.1,0.32463,0.00021,24.31926]
[1777645914963,25.33,78198.26,0.1,0.32463,0.00021,24.31923]
[1777645915064,25.33,78204.57,0.1,0.32595,0.00021,24.36177]
[1777645917483,25.33,78208.95,0.1,0.32687,0.00021,24.39111]
[1777645917565,25.33,78208.95,0.1,0.32687,0.00021,24.39111]
[1777645917585,25.33,78208.95,0.1,0.32687,0.00021,24.39111]
[1777645917687,25.33,78207.78,0.1,0.32662,0.00021,24.38317]
[1777645919406,25.33,78207.79,0.1,0.32662,0.00021,24.38315]
[1777645919579,25.33,78208.58,0.1,0.32678,0.00021,24.38836]
[1777645921145,25.33,78208.58,0.1,0.32678,0.00021,24.38826]
[1777645921478,25.33,78208.58,0.1,0.32678,0.00021,24.38826]
[1777645921553,25.33,78217.63,0.1,0.32869,0.00021,24.44865]
[1777645923302,25.33,78232.31,0.1,0.33179,0.00021,24.54539]
[1777645923926,25.33,78232.31,0.1,0.33179,0.00021,24.54539]
[1777645924348,25.33,78238.63,0.1,0.33313,0.00021,24.58654]
[1777645925061,25.33,78238.63,0.1,0.33313,0.00021,24.58654]
[1777645925254,25.33,78238.63,0.1,0.33313,0.00021,24.58654]
[1777645926600,25.33,78240.86,0.1,0.3336,0.00021,24.60096]
[1777645926632,25.33,78250.0,0.1,0.33554,0.00021,24.65998]
[1777645930280,25.33,78250.2,0.1,0.33558,0.00021,24.66125]
[1777645930620,25.33,78250.2,0.1,0.33558,0.00021,24.66125]
[1777645930685,25.33,78250.42,0.1,0.33563,0.00021,24.66266]
[1777645930880,25.33,78250.42,0.1,0.33563,0.00021,24.66266]
[1777645931519,25.33,78250.42,0.1,0.33563,0.00021,24.66266]
[1777645931526,25.33,78250.42,0.1,0.33563,0.00021,24.66266]
[1777645931662,25.33,78234.86,0.1,0.33232,0.00021,24.56178]
[1777645932141,25.33,78234.86,0.1,0.33232,0.00021,24.56178]
[1777645932843,25.33,78236.37,0.1,0.33264,0.00021,24.57146]
[1777645933330,25.33,78236.37,0.1,0.33264,0.00021,24.57146]
[1777645933413,25.33,78238.09,0.1,0.333,0.00021,24.58267]
[1777645936053,25.33,78243.0,0.1,0.33405,0.00021,24.6146]
[1777645936398,25.33,78245.86,0.1,0.33465,0.00021,24.63304]
[1777645937686,25.33,78245.86,0.1,0.33465,0.00021,24.63304]
[1777645937787,25.33,78247.96,0.1,0.3351,0.00021,24.64656]
[1777645941433,25.33,78249.24,0.1,0.33537,0.00021,24.65476]
[1777645941694,25.33,78253.74,0.1,0.33633,0.00021,24.68362]
[1777645945549,25.33,78243.34,0.1,0.33411,0.00021,24.61646]
[1777645948194,25.33,78242.82,0.1,0.33399,0.00021,24.61302]
[1777645948214,25.33,78242.82,0.1,0.33399,0.00021,24.61302]
[1777645948610,25.33,78247.94,0.1,0.33508,0.00021,24.64605]
[1777645950683,25.33,78247.94,0.1,0.33508,0.00021,24.64605]
[1777645950701,25.33,78247.94,0.1,0.33508,0.00021,24.64605]
[1777645950723,25.33,78252.28,0.1,0.336,0.00021,24.67393]
[1777645951838,25.33,78244.66,0.1,0.33436,0.00021,24.62107]
[1777645957245,25.33,78243.42,0.1,0.33409,0.00021,24.61287]
[1777645961781,25.33,78245.28,0.1,0.33448,0.00021,24.62482]
[1777645961808,25.33,78244.64,0.1,0.33434,0.00021,24.62063]
[1777645965090,25.32,78242.64,0.1,0.33392,0.00021,24.60766]
[1777645965247,25.32,78242.64,0.1,0.33392,0.00021,24.60766]
[1777645965459,25.32,78239.62,0.1,0.33328,0.00021,24.58805]
[1777645966178,25.32,78239.62,0.1,0.33328,0.00021,24.58805]
[1777645967886,25.32,78239.62,0.1,0.33327,0.00021,24.58799]
[1777645968325,25.32,78238.38,0.1,0.33301,0.00021,24.57983]
[1777645972700,25.32,78243.21,0.1,0.33403,0.00021,24.6111]
[1777645972890,25.32,78243.76,0.1,0.33415,0.00021,24.61467]
[1777645972919,25.32,78243.76,0.1,0.33415,0.00021,24.61467]
[1777645972975,25.32,78243.76,0.1,0.33415,0.00021,24.61467]
[1777645975374,25.32,78251.73,0.1,0.33585,0.00021,24.66612]
[1777645976791,25.32,78251.73,0.1,0.33585,0.00021,24.66612]
[1777645976808,25.32,78251.73,0.1,0.33585,0.00021,24.66612]
[1777645976856,25.32,78255.24,0.1,0.33659,0.00021,24.68863]
[1777645978416,25.32,78259.56,0.1,0.33752,0.00021,24.71619]
[1777645978501,25.32,78261.52,0.1,0.33793,0.00021,24.72865]
[1777645979810,25.32,78261.52,0.1,0.33793,0.00021,24.72865]
[1777645979879,25.32,78263.11,0.1,0.33828,0.00021,24.73881]
[1777645981885,25.32,78263.11,0.1,0.33828,0.00021,24.73881]
[1777645981904,25.32,78263.11,0.1,0.33828,0.00021,24.73881]
[1777645983616,25.32,78272.2,0.1,0.34022,0.00021,24.79621]
[1777645987746,25.33,78273.26,0.1,0.34045,0.00021,24.80289]
[1777645987780,25.32,78268.8,0.1,0.33949,0.00021,24.77481]
[1777645988830,25.32,78268.8,0.1,0.33949,0.00021,24.77481]
[1777645988537,25.32,78258.87,0.1,0.33737,0.00021,24.71192]
[1777645990486,25.32,78251.14,0.1,0.33572,0.00021,24.66244]
[1777645990952,25.32,78251.14,0.1,0.33572,0.00021,24.66244]
[1777645991800,25.32,78251.14,0.1,0.33572,0.00021,24.66244]
[1777645992475,25.33,78250.84,0.1,0.33566,0.00021,24.6606]
[1777645992506,25.33,78250.84,0.1,0.33566,0.00021,24.6606]
[1777645992545,25.33,78250.84,0.1,0.33566,0.00021,24.6606]
[1777645992711,25.33,78247.86,0.1,0.33503,0.00021,24.64142]
[1777645993683,25.33,78240.49,0.1,0.33346,0.00021,24.59378]
[1777645994598,25.33,78240.49,0.1,0.33346,0.00021,24.59378]
[1777645994608,25.33,78240.49,0.1,0.33346,0.00021,24.59378]
[1777645994612,25.33,78240.49,0.1,0.33346,0.00021,24.59378]
[1777645994711,25.32,78234.27,0.1,0.33214,0.00021,24.55312]
[1777645995208,25.32,78234.27,0.1,0.33214,0.00021,24.55312]
[1777645995292,25.32,78234.27,0.1,0.33214,0.00021,24.55312]
[1777645997757,25.32,78232.88,0.1,0.33184,0.00021,24.54381]
[1777646003777,25.32,78233.64,0.1,0.33199,0.00021,24.54843]
[1777646009617,25.32,78235.38,0.1,0.33234,0.00021,24.55933]
[1777646014926,25.32,78242.92,0.1,0.33391,0.00021,24.60436]
[1777646015817,25.32,78242.92,0.1,0.33391,0.00021,24.60428]
[1777646020610,25.32,78237.09,0.1,0.33267,0.00021,24.56631]
[1777646020697,25.32,78237.31,0.1,0.33271,0.00021,24.56778]
[1777646021608,25.32,78237.31,0.1,0.33271,0.00021,24.56778]
[1777646021921,25.32,78248.9,0.1,0.33518,0.00021,24.64292]
[1777646024467,25.32,78248.31,0.1,0.33505,0.00021,24.63909]
[1777646024722,25.32,78248.65,0.1,0.33512,0.00021,24.64125]
[1777646028458,25.32,78241.54,0.1,0.33361,0.00021,24.59524]
[1777646028907,25.32,78247.03,0.1,0.33478,0.00021,24.63078]
[1777646029046,25.32,78247.03,0.1,0.33478,0.00021,24.63078]
[1777646029843,25.32,78247.03,0.1,0.33478,0.00021,24.63078]
[1777646029862,25.32,78255.79,0.1,0.33664,0.00021,24.68706]
[1777646035801,25.32,78249.48,0.1,0.3353,0.00021,24.64662]
[1777646036901,25.32,78249.48,0.1,0.3353,0.00021,24.64662]
[1777646036911,25.32,78248.19,0.1,0.33503,0.00021,24.63834]
[1777646042276,25.32,78249.28,0.1,0.33526,0.00021,24.64543]
[1777646044547,25.32,78243.7,0.1,0.33407,0.00021,24.60934]
[1777646044703,25.32,78243.7,0.1,0.33407,0.00021,24.60934]
[1777646044903,25.32,78235.51,0.1,0.33233,0.00021,24.55607]
[1777646045167,25.32,78235.51,0.1,0.33233,0.00021,24.55607]
[1777646045546,25.32,78235.51,0.1,0.33233,0.00021,24.55607]
[1777646045979,25.32,78222.61,0.1,0.3296,0.00021,24.4711]
[1777646046043,25.32,78222.61,0.1,0.3296,0.00021,24.4711]
[1777646046358,25.32,78222.61,0.1,0.3296,0.00021,24.4711]
[1777646046884,25.32,78222.61,0.1,0.3296,0.00021,24.47106]
[1777646047240,25.32,78222.61,0.1,0.3296,0.00021,24.47106]
[1777646047887,25.32,78213.98,0.1,0.32777,0.00021,24.41369]
[1777646048112,25.32,78213.98,0.1,0.32777,0.00021,24.41369]
[1777646048894,25.31,78210.87,0.1,0.32709,0.00021,24.39226]
[1777646053929,25.29,78211.77,0.1,0.32715,0.00021,24.39432]
[1777646058966,25.26,78212.37,0.1,0.32706,0.00021,24.3918]
[1777646060960,25.25,78212.28,0.1,0.327,0.00021,24.38979]
[1777646060978,25.25,78212.61,0.1,0.32702,0.00021,24.39061]
[1777646061553,25.25,78212.61,0.1,0.32702,0.00021,24.39061]
[1777646061988,25.24,78212.88,0.1,0.32703,0.00021,24.39101]
[1777646062063,25.24,78212.88,0.1,0.32703,0.00021,24.39101]
[1777646062747,25.24,78212.88,0.1,0.32703,0.00021,24.39101]
[1777646065318,25.23,78211.0,0.1,0.32658,0.00021,24.37683]
[1777646065419,25.23,78211.1,0.1,0.3266,0.00021,24.37738]
[1777646071338,25.21,78206.92,0.1,0.32559,0.00021,24.34515]
[1777646072371,25.2,78207.74,0.1,0.32567,0.00021,24.34471]
[1777646072468,25.2,78207.74,0.1,0.32567,0.00021,24.34471]
[1777646072577,25.2,78207.74,0.1,0.32567,0.00021,24.34471]
[1777646072858,25.2,78207.74,0.1,0.32567,0.00021,24.34471]
[1777646072964,25.2,78207.74,0.1,0.32567,0.00021,24.34471]
[1777646072949,25.2,78207.43,0.1,0.3256,0.00021,24.34261]
[1777646073290,25.2,78207.43,0.1,0.3256,0.00021,24.34261]
[1777646073446,25.2,78207.43,0.1,0.3256,0.00021,24.34261]
[1777646073622,25.2,78207.43,0.1,0.3256,0.00021,24.34261]
[1777646073711,25.2,78190.19,0.1,0.32196,0.00021,24.22476]
[1777646075008,25.2,78176.47,0.1,0.31907,0.00021,24.12943]
[1777646076122,25.2,78176.98,0.1,0.31917,0.00021,24.13299]
[1777646076135,25.2,78176.98,0.1,0.31917,0.00021,24.13299]
[1777646076855,25.2,78176.98,0.1,0.31917,0.00021,24.13299]
[1777646076976,25.2,78177.7,0.1,0.31932,0.00021,24.13792]
[1777646077577,25.2,78177.7,0.1,0.31932,0.00021,24.13792]
[1777646077778,25.2,78177.7,0.1,0.31932,0.00021,24.13792]
[1777646077851,25.2,78182.07,0.1,0.32024,0.00021,24.16822]
[1777646083358,25.2,78188.86,0.1,0.32165,0.00021,24.21481]
[1777646085534,25.2,78189.18,0.1,0.32171,0.00021,24.21681]
[1777646085612,25.2,78189.18,0.1,0.32171,0.00021,24.21681]
[1777646085684,25.2,78189.18,0.1,0.32171,0.00021,24.21681]
[1777646085767,25.2,78189.18,0.1,0.32171,0.00021,24.21681]
[1777646085792,25.2,78187.06,0.1,0.32126,0.00021,24.20208]
[1777646087744,25.2,78180.99,0.1,0.31999,0.00021,24.15993]
[1777646087846,25.2,78173.82,0.1,0.31847,0.00021,24.10974]
[1777646089282,25.19,78169.27,0.1,0.31752,0.00021,24.07774]
[1777646089383,25.19,78170.27,0.1,0.31772,0.00021,24.08468]
[1777646092327,25.19,78173.69,0.1,0.31843,0.00021,24.10845]
[1777646092413,25.19,78176.5,0.1,0.31902,0.00021,24.12798]
[1777646096635,25.19,78181.47,0.1,0.32005,0.00021,24.16217]
[1777646096911,25.19,78182.48,0.1,0.32026,0.00021,24.16903]
[1777646097898,25.19,78182.48,0.1,0.32026,0.00021,24.16903]
[1777646098006,25.19,78182.48,0.1,0.32026,0.00021,24.16903]
[1777646097957,25.19,78189.83,0.1,0.3218,0.00021,24.21972]
[1777646098526,25.19,78199.71,0.1,0.32388,0.00021,24.28744]
[1777646100426,25.19,78201.13,0.1,0.32418,0.00021,24.29704]
[1777646100529,25.19,78202.82,0.1,0.32453,0.00021,24.30847]
[1777646102720,25.19,78203.76,0.1,0.32473,0.00021,24.31486]
[1777646102771,25.19,78208.53,0.1,0.32574,0.00021,24.34723]
[1777646103682,25.19,78208.53,0.1,0.32574,0.00021,24.34723]
[1777646103783,25.19,78216.32,0.1,0.32739,0.00021,24.39976]
[1777646104660,25.19,78216.32,0.1,0.32739,0.00021,24.39976]
[1777646104680,25.19,78221.33,0.1,0.32845,0.00021,24.43327]
[1777646106394,25.19,78223.59,0.1,0.32893,0.00021,24.44828]
[1777646106638,25.19,78223.7,0.1,0.32895,0.00021,24.44898]
[1777646107825,25.19,78223.7,0.1,0.32895,0.00021,24.44898]
[1777646108033,25.19,78223.7,0.1,0.32895,0.00021,24.44898]
[1777646108978,25.19,78220.71,0.1,0.32831,0.00021,24.42895]
[1777646112870,25.19,78216.81,0.1,0.32748,0.00021,24.40268]
[1777646112947,25.19,78218.09,0.1,0.32775,0.00021,24.41125]
[1777646113171,25.19,78218.09,0.1,0.32775,0.00021,24.41125]
[1777646114027,25.19,78221.78,0.1,0.32853,0.00021,24.4359]
[1777646115019,25.19,78221.78,0.1,0.32853,0.00021,24.4359]
[1777646115357,25.19,78224.84,0.1,0.32918,0.00021,24.45628]
[1777646120392,25.19,78223.26,0.1,0.32884,0.00021,24.44559]
[1777646125430,25.18,78224.44,0.1,0.32909,0.00021,24.45333]
[1777646128925,25.18,78224.13,0.1,0.32902,0.00021,24.45121]
[1777646128944,25.18,78224.13,0.1,0.32902,0.00021,24.45121]
[1777646129004,25.18,78234.21,0.1,0.33116,0.00021,24.51807]
[1777646129812,25.18,78234.21,0.1,0.33116,0.00021,24.51807]
[1777646129913,25.18,78237.45,0.1,0.33185,0.00021,24.53942]
[1777646134973,25.18,78238.84,0.1,0.33213,0.00021,24.54495]
[1777646135617,25.18,78239.92,0.1,0.33236,0.00021,24.55209]
[1777646135718,25.19,78242.77,0.1,0.33297,0.00021,24.57081]
[1777646136131,25.19,78242.77,0.1,0.33297,0.00021,24.57081]
[1777646136982,25.19,78241.76,0.1,0.33276,0.00021,24.56424]
[1777646142553,25.19,78243.03,0.1,0.33304,0.00021,24.57276]
[1777646147588,25.19,78242.43,0.1,0.33292,0.00021,24.56901]
[1777646152935,25.19,78246.04,0.1,0.33369,0.00021,24.59272]
[1777646154546,25.19,78244.73,0.1,0.33341,0.00021,24.58424]
[1777646154680,25.19,78239.21,0.1,0.33224,0.00021,24.54813]
[1777646156684,25.19,78228.67,0.1,0.33,0.00021,24.47865]
[1777646160614,25.19,78230.77,0.1,0.33045,0.00021,24.49292]
[1777646160815,25.19,78230.77,0.1,0.33045,0.00021,24.49292]
[1777646160829,25.19,78230.77,0.1,0.33045,0.00021,24.49292]
[1777646160945,25.19,78226.6,0.1,0.32957,0.00021,24.46537]
[1777646161869,25.19,78226.6,0.1,0.32957,0.00021,24.46537]
[1777646161946,25.19,78226.6,0.1,0.32957,0.00021,24.46537]
[1777646161979,25.19,78217.21,0.1,0.32758,0.00021,24.40269]
[1777646162230,25.19,78217.21,0.1,0.32758,0.00021,24.40269]
[1777646162808,25.19,78217.21,0.1,0.32758,0.00021,24.40269]
[1777646163088,25.19,78194.17,0.1,0.32271,0.00021,24.24626]
[1777646163976,25.19,78194.17,0.1,0.32271,0.00021,24.24626]
[1777646163988,25.19,78194.17,0.1,0.32271,0.00021,24.24626]
[1777646163997,25.19,78194.17,0.1,0.32271,0.00021,24.24626]
[1777646164078,25.19,78190.73,0.1,0.32198,0.00021,24.22238]
[1777646164536,25.19,78190.73,0.1,0.32198,0.00021,24.22238]
[1777646164567,25.19,78190.73,0.1,0.32198,0.00021,24.22238]
[1777646164574,25.19,78190.73,0.1,0.32198,0.00021,24.22238]
[1777646164807,25.19,78190.73,0.1,0.32198,0.00021,24.22238]
[1777646164964,25.19,78184.31,0.1,0.32062,0.00021,24.17802]
[1777646166306,25.19,78184.31,0.1,0.32062,0.00021,24.17798]
[1777646167086,25.19,78184.31,0.1,0.32062,0.00021,24.17798]
[1777646166723,25.19,78178.45,0.1,0.31939,0.00021,24.1372]
[1777646167730,25.19,78179.76,0.1,0.31966,0.00021,24.14629]
[1777646171872,25.19,78187.28,0.1,0.32124,0.00021,24.19831]
[1777646173024,25.19,78187.28,0.1,0.32124,0.00021,24.19831]
[1777646173062,25.19,78187.28,0.1,0.32124,0.00021,24.19831]
[1777646173088,25.19,78186.03,0.1,0.32098,0.00021,24.18963]
[1777646173381,25.19,78186.03,0.1,0.32098,0.00021,24.18963]
[1777646173818,25.19,78167.38,0.1,0.31706,0.00021,24.05948]
[1777646174782,25.19,78167.38,0.1,0.31705,0.00021,24.05911]
[1777646177318,25.19,78164.36,0.1,0.31642,0.00021,24.03776]
[1777646177878,25.19,78164.36,0.1,0.31642,0.00021,24.03776]
[1777646177912,25.19,78164.63,0.1,0.31647,0.00021,24.03957]
[1777646179240,25.19,78164.63,0.1,0.31647,0.00021,24.03943]
[1777646179590,25.19,78164.63,0.1,0.31647,0.00021,24.03943]
[1777646179642,25.19,78164.63,0.1,0.31647,0.00021,24.03943]
[1777646179908,25.19,78164.63,0.1,0.31647,0.00021,24.03943]
[1777646180009,25.19,78168.28,0.1,0.31723,0.00021,24.06502]
[1777646181730,25.19,78169.1,0.1,0.31739,0.00021,24.07067]
[1777646181745,25.19,78169.1,0.1,0.31739,0.00021,24.07067]
[1777646181831,25.19,78169.1,0.1,0.31739,0.00021,24.07067]
[1777646181912,25.18,78167.82,0.1,0.31712,0.00021,24.06156]
[1777646186340,25.18,78166.51,0.1,0.31683,0.00021,24.05189]
[1777646186863,25.18,78168.31,0.1,0.31721,0.00021,24.06447]
[1777646189886,25.18,78159.67,0.1,0.31537,0.00021,24.00245]
[1777646191076,25.18,78151.67,0.1,0.31366,0.00021,23.94111]
[1777646191795,25.18,78151.67,0.1,0.31366,0.00021,23.94111]
[1777646192088,25.18,78147.94,0.1,0.31288,0.00021,23.91435]
[1777646192391,25.18,78147.94,0.1,0.31288,0.00021,23.91435]
[1777646192403,25.18,78147.94,0.1,0.31288,0.00021,23.91435]
[1777646192516,25.18,78147.94,0.1,0.31288,0.00021,23.91435]
[1777646192936,25.17,78150.44,0.1,0.3134,0.00021,23.93213]
[1777646197939,25.17,78155.11,0.1,0.31435,0.00021,23.96491]
[1777646201390,25.17,78156.45,0.1,0.31462,0.00021,23.97395]
[1777646201968,25.17,78156.32,0.1,0.31458,0.00021,23.97278]
[1777646202735,25.17,78156.32,0.1,0.31458,0.00021,23.97278]
[1777646202975,25.17,78159.91,0.1,0.31533,0.00021,23.99829]
[1777646208012,25.16,78159.77,0.1,0.31525,0.00021,23.99566]
[1777646212884,25.16,78161.99,0.1,0.3157,0.00021,24.01085]
[1777646213043,25.16,78161.99,0.1,0.3157,0.00021,24.01085]
[1777646213048,25.16,78161.99,0.1,0.3157,0.00021,24.01085]
[1777646213107,25.16,78157.23,0.1,0.3147,0.00021,23.97688]
[1777646214809,25.16,78157.23,0.1,0.3147,0.00021,23.97688]
[1777646216177,25.16,78148.29,0.1,0.31282,0.00021,23.91263]
[1777646217522,25.16,78146.8,0.1,0.31251,0.00021,23.90194]
[1777646217531,25.16,78146.8,0.1,0.31251,0.00021,23.90194]
[1777646217534,25.16,78146.8,0.1,0.31251,0.00021,23.90194]
[1777646218080,25.16,78140.11,0.1,0.31111,0.00021,23.85357]
[1777646218179,25.16,78140.11,0.1,0.31111,0.00021,23.85357]
[1777646219070,25.16,78140.11,0.1,0.31111,0.00021,23.85357]
[1777646219092,25.15,78135.03,0.1,0.30999,0.00021,23.81461]
[1777646223825,25.12,78135.68,0.1,0.30996,0.00021,23.81373]
[1777646224122,25.12,78138.43,0.1,0.3105,0.00021,23.83251]
[1777646225067,25.12,78138.43,0.1,0.3105,0.00021,23.83251]
[1777646225129,25.11,78143.17,0.1,0.31144,0.00021,23.86548]
[1777646225817,25.11,78143.17,0.1,0.31144,0.00021,23.86548]
[1777646226136,25.1,78148.26,0.1,0.31242,0.00021,23.89942]
[1777646229387,25.1,78152.08,0.1,0.31321,0.00021,23.92664]
[1777646230164,25.1,78151.35,0.1,0.31306,0.00021,23.92126]
[1777646232128,25.1,78157.0,0.1,0.31424,0.00021,23.96174]
[1777646232178,25.1,78161.69,0.1,0.31522,0.00021,23.99514]
[1777646237319,25.1,78163.49,0.1,0.31559,0.00021,24.00764]
[1777646237564,25.1,78163.49,0.1,0.31559,0.00021,24.00764]
[1777646238015,25.1,78163.49,0.1,0.31559,0.00021,24.00764]
[1777646238097,25.1,78163.49,0.1,0.31559,0.00021,24.00764]
[1777646238199,25.1,78163.44,0.1,0.31557,0.00021,24.0069]
[1777646238808,25.1,78149.74,0.1,0.31269,0.00021,23.90885]
[1777646240260,25.1,78145.05,0.1,0.31171,0.00021,23.875]
[1777646240705,25.1,78144.64,0.1,0.31163,0.00021,23.87204]
[1777646241492,25.1,78144.64,0.1,0.31163,0.00021,23.87204]
[1777646241639,25.1,78144.64,0.1,0.31163,0.00021,23.87204]
[1777646241699,25.1,78144.64,0.1,0.31163,0.00021,23.87204]
[1777646242027,25.1,78144.88,0.1,0.31168,0.00021,23.87369]
[1777646243363,25.1,78139.48,0.1,0.31055,0.00021,23.83455]
[1777646244319,25.1,78134.25,0.1,0.30946,0.00021,23.7965]
[1777646245077,25.1,78132.87,0.1,0.30916,0.00021,23.78615]
[1777646251150,25.09,78125.47,0.1,0.30761,0.00021,23.73155]
[1777646252098,25.09,78128.08,0.1,0.30815,0.00021,23.75056]
[1777646252209,25.09,78128.08,0.1,0.30815,0.00021,23.75056]
[1777646252160,25.09,78120.79,0.1,0.30661,0.00021,23.69282]
[1777646253400,25.09,78114.86,0.1,0.30538,0.00021,23.64897]
[1777646253440,25.09,78108.59,0.1,0.30407,0.00021,23.60212]
[1777646254513,25.09,78108.59,0.1,0.30407,0.00021,23.60212]
[1777646255153,25.09,78107.63,0.1,0.30387,0.00021,23.59489]
[1777646260654,25.09,78106.64,0.1,0.30366,0.00021,23.58709]
[1777646265738,25.09,78103.47,0.1,0.30299,0.00021,23.56296]
[1777646270807,25.09,78100.8,0.1,0.30243,0.00021,23.54269]
[1777646270999,25.09,78100.8,0.1,0.30243,0.00021,23.54269]
[1777646271208,25.09,78100.8,0.1,0.30243,0.00021,23.54269]
[1777646271208,25.09,78097.58,0.1,0.30176,0.00021,23.51839]
[1777646271695,25.09,78097.58,0.1,0.30176,0.00021,23.51839]
[1777646272208,25.09,78086.87,0.1,0.29955,0.00021,23.43729]
[1777646273100,25.09,78086.87,0.1,0.29955,0.00021,23.43729]
[1777646273202,25.08,78069.59,0.1,0.29601,0.0002,23.30529]
[1777646273745,25.08,78069.59,0.1,0.29601,0.0002,23.30529]
[1777646273846,25.08,78059.61,0.1,0.29398,0.0002,23.22835]
[1777646274554,25.08,78059.61,0.1,0.29398,0.0002,23.22835]
[1777646274921,25.08,78059.61,0.1,0.29398,0.0002,23.22835]
[1777646275036,25.08,78059.61,0.1,0.29398,0.0002,23.22835]
[1777646275146,25.08,78059.36,0.1,0.29392,0.0002,23.22632]
[1777646275335,25.08,78059.36,0.1,0.29392,0.0002,23.22632]
[1777646275873,25.08,78055.81,0.1,0.2932,0.0002,23.19881]
[1777646276573,25.08,78055.81,0.1,0.2932,0.0002,23.19881]
[1777646277223,25.08,78047.83,0.1,0.29158,0.0002,23.13669]
[1777646278389,25.08,78047.83,0.1,0.29158,0.0002,23.13669]
[1777646278989,25.08,78034.63,0.1,0.2889,0.0002,23.03284]
[1777646279347,25.08,78034.63,0.1,0.2889,0.0002,23.03284]
[1777646279383,25.08,78034.63,0.1,0.2889,0.0002,23.03284]
[1777646279774,25.08,78034.63,0.1,0.2889,0.0002,23.03284]
[1777646279791,25.08,78029.13,0.1,0.28779,0.0002,22.98943]
[1777646280610,25.08,78029.13,0.1,0.28779,0.0002,22.98943]
[1777646280646,25.08,78029.13,0.1,0.28779,0.0002,22.98943]
[1777646280859,25.08,78023.22,0.1,0.28656,0.0002,22.94147]
[1777646283403,25.08,78022.39,0.1,0.28638,0.0002,22.93434]
[1777646283951,25.08,78022.39,0.1,0.28638,0.0002,22.93434]
[1777646283955,25.08,78032.53,0.1,0.28841,0.0002,23.01393]
[1777646284531,25.08,78032.53,0.1,0.28841,0.0002,23.01393]
[1777646285082,25.08,78039.67,0.1,0.28985,0.0002,23.07015]
[1777646285445,25.08,78039.67,0.1,0.28985,0.0002,23.07015]
[1777646285597,25.08,78041.69,0.1,0.29026,0.0002,23.08601]
[1777646288141,25.08,78040.16,0.1,0.28995,0.0002,23.07399]
[1777646288241,25.07,78037.76,0.1,0.28946,0.0002,23.05503]
[1777646289285,25.07,78043.52,0.1,0.29063,0.0002,23.10006]
[1777646290161,25.07,78054.31,0.1,0.29281,0.0002,23.18413]
[1777646291637,25.07,78061.56,0.1,0.29429,0.0002,23.24028]
[1777646292063,25.07,78066.16,0.1,0.29523,0.0002,23.27579]
[1777646293036,25.07,78066.16,0.1,0.29523,0.0002,23.27579]
[1777646293076,25.07,78065.41,0.1,0.29507,0.0002,23.26993]
[1777646293512,25.07,78065.41,0.1,0.29507,0.0002,23.26993]
[1777646294202,25.07,78065.41,0.1,0.29507,0.0002,23.26993]
[1777646294080,25.07,78073.4,0.1,0.2967,0.0002,23.33129]
[1777646294635,25.07,78073.62,0.1,0.29675,0.0002,23.33298]
[1777646295992,25.07,78073.62,0.1,0.29675,0.0002,23.33298]
[1777646296001,25.07,78073.62,0.1,0.29675,0.0002,23.33298]
[1777646296093,25.07,78082.01,0.1,0.29846,0.00021,23.39707]
[1777646297495,25.07,78083.1,0.1,0.29869,0.00021,23.40537]
[1777646299160,25.07,78083.1,0.1,0.29869,0.00021,23.40537]
[1777646299204,25.07,78074.96,0.1,0.29702,0.0002,23.34318]
[1777646304441,25.07,78075.51,0.1,0.29712,0.0002,23.34697]
[1777646304650,25.07,78075.51,0.1,0.29712,0.0002,23.34697]
[1777646304708,25.07,78083.1,0.1,0.29868,0.00021,23.4049]
[1777646307286,25.07,78088.54,0.1,0.29979,0.00021,23.44618]
[1777646307731,25.07,78093.81,0.1,0.30087,0.00021,23.486]
[1777646310232,25.07,78106.36,0.1,0.30346,0.00021,23.58016]
[1777646311757,25.07,78106.36,0.1,0.30346,0.00021,23.58016]
[1777646311857,25.07,78113.54,0.1,0.30492,0.00021,23.62984]
[1777646313705,25.07,78115.59,0.1,0.30535,0.00021,23.64508]
[1777646313954,25.07,78113.96,0.1,0.30501,0.00021,23.63299]
[1777646314355,25.07,78113.96,0.1,0.30501,0.00021,23.63299]
[1777646315005,25.07,78113.69,0.1,0.30495,0.00021,23.63097]
[1777646316703,25.07,78113.69,0.1,0.30495,0.00021,23.63097]
[1777646316812,25.07,78114.05,0.1,0.30503,0.00021,23.63364]
[1777646321999,25.07,78119.41,0.1,0.30614,0.00021,23.67335]
[1777646322014,25.07,78119.41,0.1,0.30614,0.00021,23.67335]
[1777646322081,25.07,78126.79,0.1,0.30767,0.00021,23.72778]
[1777646323488,25.07,78130.56,0.1,0.30845,0.00021,23.7554]
[1777646323852,25.07,78130.56,0.1,0.30845,0.00021,23.7554]
[1777646324682,25.07,78130.56,0.1,0.30845,0.00021,23.7554]
[1777646324847,25.07,78129.87,0.1,0.30831,0.00021,23.75027]
[1777646326026,25.07,78129.87,0.1,0.30831,0.00021,23.75027]
[1777646327524,25.07,78131.26,0.1,0.30859,0.00021,23.76031]
[1777646328224,25.07,78133.04,0.1,0.30896,0.00021,23.77325]
[1777646329359,25.07,78133.04,0.1,0.30896,0.00021,23.77317]
[1777646329513,25.07,78133.04,0.1,0.30896,0.00021,23.77317]
[1777646329738,25.07,78133.04,0.1,0.30896,0.00021,23.77317]
[1777646329778,25.07,78133.04,0.1,0.30896,0.00021,23.77317]
[1777646330260,25.07,78136.97,0.1,0.30977,0.00021,23.80177]
[1777646333911,25.07,78145.04,0.1,0.31145,0.00021,23.86031]
[1777646339088,25.07,78147.01,0.1,0.31187,0.00021,23.87459]
[1777646341168,25.07,78147.88,0.1,0.31205,0.00021,23.88089]
[1777646341269,25.07,78149.66,0.1,0.31242,0.00021,23.89374]
[1777646341658,25.07,78149.66,0.1,0.31242,0.00021,23.89374]
[1777646341966,25.07,78149.66,0.1,0.31242,0.00021,23.89376]
[1777646347003,25.07,78145.15,0.1,0.31146,0.00021,23.86063]
[1777646352146,25.06,78144.23,0.1,0.31126,0.00021,23.85362]
[1777646358079,25.06,78152.22,0.1,0.31291,0.00021,23.91068]
[1777646360478,25.06,78156.48,0.1,0.3138,0.00021,23.94109]
[1777646361104,25.06,78158.42,0.1,0.3142,0.00021,23.95496]
[1777646362079,25.06,78158.42,0.1,0.3142,0.00021,23.95496]
[1777646362330,25.06,78175.36,0.1,0.31777,0.00021,24.07535]
[1777646363114,25.06,78175.36,0.1,0.31777,0.00021,24.07537]
[1777646363381,25.06,78175.36,0.1,0.31777,0.00021,24.07537]
[1777646363862,25.06,78175.36,0.1,0.31777,0.00021,24.07537]
[1777646364120,25.06,78177.48,0.1,0.31821,0.00021,24.0903]
[1777646365346,25.06,78178.95,0.1,0.31852,0.00021,24.10063]
[1777646366046,25.06,78178.95,0.1,0.31852,0.00021,24.10063]
[1777646366254,25.06,78179.44,0.1,0.31863,0.00021,24.10404]
[1777646368199,25.06,78179.44,0.1,0.31863,0.00021,24.10402]
[1777646368253,25.06,78188.94,0.1,0.32063,0.00021,24.1705]
[1777646368735,25.06,78188.94,0.1,0.32063,0.00021,24.1705]
[1777646369287,25.06,78193.79,0.1,0.32166,0.00021,24.20422]
[1777646369639,25.06,78193.79,0.1,0.32166,0.00021,24.20422]
[1777646369917,25.06,78193.79,0.1,0.32166,0.00021,24.20422]
[1777646370197,25.06,78193.79,0.1,0.32166,0.00021,24.20422]
[1777646370267,25.06,78197.9,0.1,0.32253,0.00021,24.23271]
[1777646374182,25.06,78200.06,0.1,0.32297,0.00021,24.24385]
[1777646374281,25.06,78200.06,0.1,0.32297,0.00021,24.24385]
[1777646375198,25.06,78201.06,0.1,0.32318,0.00021,24.25077]
[1777646380234,25.06,78197.57,0.1,0.32244,0.00021,24.22677]
[1777646380827,25.06,78197.57,0.1,0.32244,0.00021,24.22677]
[1777646381241,25.06,78196.78,0.1,0.32228,0.00021,24.22132]
[1777646382430,25.06,78200.32,0.1,0.32303,0.00021,24.24576]
[1777646383253,25.06,78200.88,0.1,0.32315,0.00021,24.24966]
[1777646384735,25.06,78200.38,0.1,0.32304,0.00021,24.24626]
[1777646385054,25.06,78200.38,0.1,0.32304,0.00021,24.24626]
[1777646385305,25.06,78200.38,0.1,0.32304,0.00021,24.24626]
[1777646385333,25.06,78213.97,0.1,0.32593,0.00021,24.33929]
[1777646385575,25.06,78213.97,0.1,0.32593,0.00021,24.33929]
[1777646385780,25.06,78213.97,0.1,0.32593,0.00021,24.33929]
[1777646386285,25.06,78213.97,0.1,0.32593,0.00021,24.33929]
[1777646386478,25.06,78213.97,0.1,0.32593,0.00021,24.33929]
[1777646386847,25.06,78213.97,0.1,0.32593,0.00021,24.33929]
[1777646386862,25.06,78213.97,0.1,0.32593,0.00021,24.33929]
[1777646386916,25.06,78213.97,0.1,0.32593,0.00021,24.33929]
[1777646387292,25.06,78212.53,0.1,0.32562,0.00021,24.32945]
[1777646387597,25.06,78212.53,0.1,0.32562,0.00021,24.32945]
[1777646387749,25.06,78212.53,0.1,0.32562,0.00021,24.32945]
[1777646388300,25.06,78212.63,0.1,0.32565,0.00021,24.33011]
[1777646390683,25.06,78210.04,0.1,0.32509,0.00021,24.31239]
[1777646391225,25.06,78210.04,0.1,0.32509,0.00021,24.31239]
[1777646392549,25.06,78205.11,0.1,0.32404,0.00021,24.27849]
[1777646393334,25.06,78201.01,0.1,0.32317,0.00021,24.25025]
[1777646393513,25.06,78201.01,0.1,0.32317,0.00021,24.25025]
[1777646393980,25.06,78201.01,0.1,0.32317,0.00021,24.25025]
[1777646394355,25.06,78192.64,0.1,0.32139,0.00021,24.19228]
[1777646395295,25.06,78192.64,0.1,0.32139,0.00021,24.19228]
[1777646396634,25.06,78189.71,0.1,0.32077,0.00021,24.1719]
[1777646397363,25.06,78188.26,0.1,0.32046,0.00021,24.16179]
[1777646397992,25.06,78188.26,0.1,0.32046,0.00021,24.16179]
[1777646398369,25.06,78187.73,0.1,0.32035,0.00021,24.15809]
[1777646400384,25.06,78179.48,0.1,0.3186,0.00021,24.10027]
[1777646405628,25.06,78179.77,0.1,0.31866,0.00021,24.10202]
[1777646407817,25.06,78179.94,0.1,0.31868,0.00021,24.10297]
[1777646407919,25.06,78179.11,0.1,0.3185,0.00021,24.09691]
[1777646408721,25.06,78179.11,0.1,0.3185,0.00021,24.09691]
[1777646409410,25.06,78177.39,0.1,0.31814,0.00021,24.0847]
[1777646409726,25.06,78177.39,0.1,0.31814,0.00021,24.0847]
[1777646409828,25.06,78177.39,0.1,0.31814,0.00021,24.0847]
[1777646409920,25.06,78177.39,0.1,0.31814,0.00021,24.0847]
[1777646410226,25.06,78177.39,0.1,0.31814,0.00021,24.0847]
[1777646410398,25.06,78174.47,0.1,0.31752,0.00021,24.06401]
[1777646410442,25.06,78174.47,0.1,0.31752,0.00021,24.06401]
[1777646410779,25.06,78174.47,0.1,0.31752,0.00021,24.06401]
[1777646410835,25.06,78174.47,0.1,0.31752,0.00021,24.06401]
[1777646411031,25.06,78174.47,0.1,0.31752,0.00021,24.06401]
[1777646411310,25.06,78156.32,0.1,0.3137,0.00021,23.93473]
[1777646412065,25.06,78156.32,0.1,0.3137,0.00021,23.93473]
[1777646412341,25.05,78141.48,0.1,0.31059,0.00021,23.82731]
[1777646412798,25.05,78141.48,0.1,0.31059,0.00021,23.82731]
[1777646413153,25.05,78139.11,0.1,0.31009,0.00021,23.81006]
[1777646413469,25.05,78139.11,0.1,0.31009,0.00021,23.81006]
[1777646414047,25.05,78139.11,0.1,0.31009,0.00021,23.81006]
[1777646414089,25.05,78138.87,0.1,0.31004,0.00021,23.80822]
[1777646414971,25.05,78138.87,0.1,0.31004,0.00021,23.80822]
[1777646415357,25.05,78140.01,0.1,0.31027,0.00021,23.81639]
[1777646416555,25.05,78141.57,0.1,0.3106,0.00021,23.82761]
[1777646416580,25.05,78141.57,0.1,0.3106,0.00021,23.82761]
[1777646417330,25.05,78148.4,0.1,0.31202,0.00021,23.87699]
[1777646420523,25.05,78156.3,0.1,0.31366,0.00021,23.93346]
[1777646426084,25.05,78157.1,0.1,0.31381,0.00021,23.9386]
[1777646426099,25.05,78157.1,0.1,0.31381,0.00021,23.9386]
[1777646426105,25.05,78157.68,0.1,0.31392,0.00021,23.94248]
[1777646429264,25.05,78153.4,0.1,0.31302,0.00021,23.91148]
[1777646433250,25.04,78147.34,0.1,0.31172,0.00021,23.86361]
[1777646439079,25.04,78149.46,0.1,0.31214,0.00021,23.87827]
[1777646439100,25.04,78149.46,0.1,0.31214,0.00021,23.87827]
[1777646439104,25.04,78149.46,0.1,0.31214,0.00021,23.87827]
[1777646439178,25.04,78146.06,0.1,0.31142,0.00021,23.85331]
[1777646440936,25.04,78152.72,0.1,0.31281,0.00021,23.90131]
[1777646441182,25.04,78155.75,0.1,0.31344,0.00021,23.92305]
[1777646447036,25.04,78160.69,0.1,0.31447,0.00021,23.95825]
[1777646447434,25.04,78160.69,0.1,0.31447,0.00021,23.95825]
[1777646447820,25.04,78165.35,0.1,0.31545,0.00021,23.99148]
[1777646448791,25.04,78165.35,0.1,0.31545,0.00021,23.99148]
[1777646448938,25.04,78165.68,0.1,0.31552,0.00021,23.99379]
[1777646453988,25.04,78171.55,0.1,0.31676,0.00021,24.03563]
[1777646459062,25.04,78170.16,0.1,0.31646,0.00021,24.02577]
[1777646460384,25.04,78166.81,0.1,0.31576,0.00021,24.00196]
[1777646460425,25.04,78166.81,0.1,0.31576,0.00021,24.00196]
[1777646460441,25.04,78166.38,0.1,0.31567,0.00021,23.99893]
[1777646462206,25.04,78156.85,0.1,0.31367,0.00021,23.93075]
[1777646467261,25.04,78153.22,0.1,0.3129,0.00021,23.9044]
[1777646472894,25.04,78156.02,0.1,0.31348,0.00021,23.92428]
[1777646474591,25.04,78155.99,0.1,0.31347,0.00021,23.92402]
[1777646475134,25.04,78151.65,0.1,0.31256,0.00021,23.89269]
[1777646476034,25.04,78151.65,0.1,0.31256,0.00021,23.89269]
[1777646476449,25.04,78150.61,0.1,0.31234,0.00021,23.88517]
[1777646478552,25.04,78158.09,0.1,0.31391,0.00021,23.93901]
[1777646478966,25.04,78158.09,0.1,0.31391,0.00021,23.93901]
[1777646478975,25.04,78158.09,0.1,0.31391,0.00021,23.93901]
[1777646479036,25.04,78152.69,0.1,0.31277,0.00021,23.9001]
[1777646483311,25.03,78140.43,0.1,0.3102,0.00021,23.81088]
[1777646483957,25.03,78140.43,0.1,0.3102,0.00021,23.81088]
[1777646484042,25.03,78140.26,0.1,0.31016,0.00021,23.80951]
[1777646490009,25.03,78138.69,0.1,0.30981,0.00021,23.79748]
[1777646495053,25.03,78143.86,0.1,0.31085,0.00021,23.83086]
[1777646500088,25.03,78144.09,0.1,0.31089,0.00021,23.8321]
[1777646502195,25.03,78136.16,0.1,0.30923,0.00021,23.7741]
[1777646505497,25.03,78148.83,0.1,0.31187,0.00021,23.8662]
[1777646507193,25.03,78148.83,0.1,0.31187,0.00021,23.86611]
[1777646507247,25.03,78149.93,0.1,0.3121,0.00021,23.87397]
[1777646508687,25.03,78146.55,0.1,0.31139,0.00021,23.84949]
[1777646509165,25.03,78146.55,0.1,0.31139,0.00021,23.84949]
[1777646514202,25.02,78150.58,0.1,0.31221,0.00021,23.878]
[1777646517223,25.02,78142.96,0.1,0.31061,0.00021,23.8224]
[1777646519340,25.02,78134.77,0.1,0.30889,0.00021,23.76244]
[1777646520890,25.02,78134.77,0.1,0.30889,0.00021,23.76237]
[1777646520908,25.02,78134.77,0.1,0.30889,0.00021,23.76237]
[1777646521194,25.02,78134.77,0.1,0.30889,0.00021,23.76237]
[1777646521488,25.02,78120.17,0.1,0.30585,0.00021,23.65464]
[1777646522074,25.02,78120.17,0.1,0.30585,0.00021,23.65464]
[1777646522454,25.02,78111.11,0.1,0.30397,0.00021,23.58713]
[1777646522684,25.02,78111.11,0.1,0.30397,0.00021,23.58713]
[1777646523265,25.02,78110.67,0.1,0.30387,0.00021,23.58372]
[1777646524705,25.02,78108.02,0.1,0.30332,0.00021,23.56383]
[1777646524782,25.02,78108.02,0.1,0.30332,0.00021,23.56383]
[1777646525278,25.02,78107.72,0.1,0.30326,0.00021,23.56153]
[1777646526749,25.02,78107.63,0.1,0.30324,0.00021,23.5608]
[1777646527296,25.02,78106.99,0.1,0.3031,0.00021,23.55595]
[1777646532330,25.02,78109.26,0.1,0.30356,0.00021,23.57263]
[1777646537363,25.02,78112.48,0.1,0.30422,0.00021,23.59623]
[1777646542399,25.01,78110.84,0.1,0.30386,0.00021,23.58348]
[1777646547429,25.01,78113.83,0.1,0.30447,0.00021,23.60542]
[1777646553199,25.01,78109.41,0.1,0.30351,0.00021,23.56793]
[1777646553922,25.01,78112.66,0.1,0.30418,0.00021,23.59214]
[1777646554135,25.01,78112.66,0.1,0.30418,0.00021,23.59214]
[1777646554553,25.01,78121.12,0.1,0.30594,0.00021,23.65501]
[1777646555238,25.01,78121.12,0.1,0.30594,0.00021,23.65501]
[1777646555251,25.01,78121.12,0.1,0.30594,0.00021,23.65501]
[1777646555492,25.01,78121.12,0.1,0.30593,0.00021,23.65487]
[1777646559270,25.01,78128.69,0.1,0.30751,0.00021,23.71074]
[1777646562429,25.01,78133.74,0.1,0.30855,0.00021,23.74766]
[1777646562539,25.01,78135.87,0.1,0.309,0.00021,23.76319]
[1777646567577,25.0,78130.46,0.1,0.30785,0.00021,23.72297]
[1777646567666,25.0,78130.46,0.1,0.30785,0.00021,23.72297]
[1777646568582,25.0,78130.99,0.1,0.30796,0.00021,23.7268]
[1777646569590,25.0,78122.52,0.1,0.30619,0.00021,23.6641]
[1777646570265,25.0,78122.52,0.1,0.30619,0.00021,23.6641]
[1777646570359,25.0,78120.61,0.1,0.30579,0.00021,23.64985]
[1777646571617,25.0,78120.61,0.1,0.30579,0.00021,23.64985]
[1777646572418,25.0,78120.51,0.1,0.30577,0.00021,23.64889]
[1777646574294,25.0,78120.51,0.1,0.30577,0.00021,23.64889]
[1777646574395,25.0,78121.18,0.1,0.3059,0.00021,23.65358]
[1777646575102,25.0,78121.18,0.1,0.3059,0.00021,23.65358]
[1777646575552,25.0,78121.63,0.1,0.30599,0.00021,23.65678]
[1777646576602,25.0,78122.18,0.1,0.3061,0.00021,23.66072]
[1777646577434,25.0,78122.4,0.1,0.30614,0.00021,23.66221]
[1777646582147,25.0,78125.99,0.1,0.30687,0.00021,23.68836]
[1777646582162,25.0,78127.78,0.1,0.30724,0.00021,23.70138]
[1777646587604,25.0,78126.16,0.1,0.30689,0.00021,23.68915]
[1777646590585,24.99,78126.61,0.1,0.30697,0.00021,23.69197]
[1777646590597,24.99,78126.61,0.1,0.30697,0.00021,23.69197]
[1777646590600,24.99,78126.61,0.1,0.30697,0.00021,23.69197]
[1777646590607,24.99,78126.53,0.1,0.30695,0.00021,23.69124]
[1777646591488,24.99,78126.53,0.1,0.30695,0.00021,23.69124]
[1777646591590,24.99,78127.29,0.1,0.30711,0.00021,23.69672]
[1777646591772,24.99,78127.29,0.1,0.30711,0.00021,23.69672]
[1777646592249,24.99,78127.29,0.1,0.30711,0.00021,23.69672]
[1777646592351,24.99,78130.24,0.1,0.30772,0.00021,23.71836]
[1777646592910,24.99,78130.24,0.1,0.30772,0.00021,23.71836]
[1777646597676,24.99,78135.92,0.1,0.30889,0.00021,23.7598]
[1777646597785,24.99,78136.26,0.1,0.30897,0.00021,23.76229]
[1777646600833,24.99,78152.75,0.1,0.31241,0.00021,23.88225]
[1777646606620,24.99,78158.03,0.1,0.31352,0.00021,23.92011]
[1777646606625,24.99,78158.03,0.1,0.31352,0.00021,23.92011]
[1777646607167,24.99,78160.87,0.1,0.31411,0.00021,23.94053]
[1777646607863,24.99,78160.87,0.1,0.31411,0.00021,23.94053]
[1777646608142,24.99,78162.52,0.1,0.31446,0.00021,23.95236]
[1777646612630,24.99,78162.22,0.1,0.31437,0.00021,23.94633]
[1777646612890,24.99,78162.76,0.1,0.31449,0.00021,23.95018]
[1777646613746,24.99,78162.76,0.1,0.31449,0.00021,23.95018]
[1777646614538,24.99,78162.76,0.1,0.31449,0.00021,23.95018]
[1777646621355,24.99,78165.39,0.1,0.31503,0.00021,23.96875]
[1777646622274,24.99,78168.95,0.1,0.31578,0.00021,23.99407]
[1777646622375,24.99,78173.28,0.1,0.31669,0.00021,24.02482]
[1777646622825,24.99,78173.28,0.1,0.31669,0.00021,24.02482]
[1777646623541,24.99,78177.57,0.1,0.3176,0.00021,24.05521]
[1777646624302,24.99,78177.57,0.1,0.3176,0.00021,24.05521]
[1777646624582,24.99,78182.1,0.1,0.31855,0.00021,24.08715]
[1777646629026,24.99,78183.52,0.1,0.31885,0.00021,24.09709]
[1777646629045,24.99,78183.52,0.1,0.31885,0.00021,24.09709]
[1777646629053,24.99,78184.79,0.1,0.31912,0.00021,24.106]
[1777646630592,24.99,78184.79,0.1,0.31912,0.00021,24.106]
[1777646631056,24.99,78187.01,0.1,0.31959,0.00021,24.12156]
[1777646631080,24.99,78186.41,0.1,0.31946,0.00021,24.1173]
[1777646637061,24.98,78184.48,0.1,0.31904,0.00021,24.1035]
[1777646642632,24.98,78182.69,0.1,0.31866,0.00021,24.09067]
[1777646647594,24.98,78183.22,0.1,0.31877,0.00021,24.09436]
[1777646648166,24.98,78181.89,0.1,0.31848,0.00021,24.08492]
[1777646649323,24.98,78179.8,0.1,0.31804,0.00021,24.0701]
[1777646649356,24.98,78179.8,0.1,0.31804,0.00021,24.0701]
[1777646649457,24.98,78179.18,0.1,0.31791,0.00021,24.06565]
[1777646654566,24.98,78177.75,0.1,0.31759,0.00021,24.05514]
[1777646656876,24.98,78182.83,0.1,0.31866,0.00021,24.09076]
[1777646657200,24.98,78182.59,0.1,0.31861,0.00021,24.08897]
[1777646661650,24.98,78182.03,0.1,0.31848,0.00021,24.08472]
[1777646662975,24.98,78178.01,0.1,0.31762,0.00021,24.05612]
[1777646663242,24.98,78177.21,0.1,0.31745,0.00021,24.05037]
[1777646667035,24.98,78175.97,0.1,0.31718,0.00021,24.04134]
[1777646668561,24.98,78175.5,0.1,0.31708,0.00021,24.03792]
[1777646668574,24.98,78166.88,0.1,0.31525,0.00021,23.97644]
[1777646669052,24.98,78166.88,0.1,0.31525,0.00021,23.97644]
[1777646669411,24.98,78166.88,0.1,0.31525,0.00021,23.97644]
[1777646669512,24.97,78167.03,0.1,0.31528,0.00021,23.9774]
[1777646672202,24.97,78167.49,0.1,0.31535,0.00021,23.97674]
[1777646672310,24.97,78169.91,0.1,0.31586,0.00021,23.99395]
[1777646672711,24.97,78169.91,0.1,0.31586,0.00021,23.99395]
[1777646673312,24.97,78169.91,0.1,0.31586,0.00021,23.99388]
[1777646677123,24.97,78173.46,0.1,0.3166,0.00021,24.01888]
[1777646677334,24.97,78173.46,0.1,0.3166,0.00021,24.01888]
[1777646677435,24.97,78179.94,0.1,0.31797,0.00021,24.06471]
[1777646683302,24.97,78181.69,0.1,0.31832,0.00021,24.07652]
[1777646688416,24.97,78184.83,0.1,0.31898,0.00021,24.09835]
[1777646693179,24.97,78185.63,0.1,0.31914,0.00021,24.10378]
[1777646693716,24.97,78185.63,0.1,0.31914,0.00021,24.10378]
[1777646693455,24.97,78185.75,0.1,0.31916,0.00021,24.10458]
[1777646696373,24.97,78180.3,0.1,0.318,0.00021,24.06597]
[1777646697240,24.97,78177.1,0.1,0.31732,0.00021,24.0432]
[1777646697289,24.97,78177.1,0.1,0.31732,0.00021,24.0432]
[1777646697611,24.97,78166.46,0.1,0.31507,0.00021,23.96739]
[1777646699501,24.96,78162.27,0.1,0.31417,0.00021,23.93683]
[1777646700527,24.96,78162.27,0.1,0.31417,0.00021,23.93683]
[1777646700613,24.96,78159.49,0.1,0.31359,0.00021,23.91672]
[1777646700957,24.96,78159.49,0.1,0.31359,0.00021,23.91672]
[1777646701611,24.96,78159.49,0.1,0.31359,0.00021,23.91672]
[1777646701712,24.96,78158.89,0.1,0.31346,0.00021,23.91239]
[1777646702185,24.96,78158.89,0.1,0.31346,0.00021,23.91239]
[1777646702610,24.96,78147.92,0.1,0.31114,0.00021,23.83263]
[1777646703625,24.96,78147.92,0.1,0.31114,0.00021,23.83263]
[1777646703677,24.96,78147.92,0.1,0.31114,0.00021,23.83263]
[1777646703726,24.96,78144.3,0.1,0.31039,0.00021,23.80625]
[1777646704703,24.96,78144.3,0.1,0.31039,0.00021,23.80625]
[1777646704639,24.96,78134.91,0.1,0.30841,0.00021,23.73701]
[1777646705542,24.96,78134.91,0.1,0.30841,0.00021,23.73701]
[1777646706549,24.96,78125.93,0.1,0.30653,0.00021,23.67052]
[1777646711352,24.96,78122.1,0.1,0.30571,0.00021,23.64142]
[1777646711782,24.96,78122.13,0.1,0.30571,0.00021,23.64135]
[1777646712591,24.96,78117.56,0.1,0.30476,0.00021,23.60729]
[1777646713129,24.96,78117.56,0.1,0.30476,0.00021,23.60729]
[1777646713598,24.95,78114.38,0.1,0.30409,0.00021,23.58321]
[1777646714122,24.95,78114.38,0.1,0.30409,0.00021,23.58321]
[1777646715852,24.95,78114.13,0.1,0.30403,0.00021,23.5812]
[1777646716253,24.95,78114.13,0.1,0.30403,0.00021,23.5812]
[1777646716619,24.95,78116.35,0.1,0.30449,0.00021,23.59769]
[1777646721655,24.95,78122.94,0.1,0.30585,0.00021,23.64635]
[1777646723984,24.95,78130.01,0.1,0.30732,0.00021,23.6986]
[1777646723995,24.95,78130.01,0.1,0.30732,0.00021,23.6986]
[1777646724675,24.95,78130.01,0.1,0.30731,0.00021,23.69849]
[1777646725406,24.95,78130.01,0.1,0.30731,0.00021,23.69849]
[1777646730717,24.95,78130.76,0.1,0.30745,0.00021,23.70327]
[1777646735752,24.94,78131.51,0.1,0.30756,0.00021,23.70429]
[1777646740787,24.94,78132.81,0.1,0.30781,0.00021,23.71321]
[1777646742294,24.94,78132.81,0.1,0.30781,0.00021,23.71321]
[1777646742327,24.94,78133.79,0.1,0.30801,0.00021,23.72017]
[1777646742906,24.94,78133.79,0.1,0.30801,0.00021,23.72017]
[1777646743692,24.94,78142.97,0.1,0.30992,0.00021,23.78731]
[1777646745064,24.94,78145.18,0.1,0.31038,0.00021,23.80328]
[1777646745083,24.94,78145.18,0.1,0.31038,0.00021,23.80328]
[1777646745439,24.94,78145.18,0.1,0.31038,0.00021,23.80328]
[1777646745668,24.94,78145.94,0.1,0.31054,0.00021,23.8087]
[1777646745917,24.94,78145.94,0.1,0.31054,0.00021,23.8087]
[1777646746234,24.94,78145.94,0.1,0.31054,0.00021,23.8087]
[1777646746245,24.94,78145.94,0.1,0.31054,0.00021,23.8087]
[1777646746626,24.94,78153.84,0.1,0.31219,0.00021,23.86602]
[1777646747624,24.94,78153.84,0.1,0.31219,0.00021,23.86602]
[1777646747640,24.94,78153.84,0.1,0.31219,0.00021,23.86602]
[1777646747648,24.94,78153.84,0.1,0.31219,0.00021,23.86602]
[1777646747692,24.94,78165.62,0.1,0.31467,0.00021,23.95087]
[1777646748956,24.94,78159.52,0.1,0.31338,0.00021,23.90696]
[1777646749723,24.94,78159.52,0.1,0.31338,0.00021,23.90696]
[1777646749053,24.94,78156.18,0.1,0.31268,0.00021,23.88282]
[1777646750509,24.94,78156.24,0.1,0.31268,0.00021,23.88308]
[1777646755894,24.94,78159.59,0.1,0.31338,0.00021,23.90707]
[1777646760592,24.93,78159.8,0.1,0.31342,0.00021,23.90838]
[1777646761859,24.93,78162.41,0.1,0.31397,0.00021,23.92708]
[1777646762043,24.93,78162.41,0.1,0.31397,0.00021,23.92708]
[1777646762528,24.93,78164.71,0.1,0.31445,0.00021,23.94349]
[1777646763419,24.93,78174.71,0.1,0.31656,0.00021,24.01493]
[1777646764429,24.93,78174.71,0.1,0.31656,0.00021,24.01493]
[1777646764555,24.93,78175.73,0.1,0.31678,0.00021,24.0222]
[1777646766670,24.93,78177.61,0.1,0.31717,0.00021,24.0355]
[1777646766703,24.93,78178.77,0.1,0.31742,0.00021,24.04373]
[1777646770770,24.93,78179.4,0.1,0.31755,0.00021,24.04821]
[1777646771527,24.93,78179.4,0.1,0.31755,0.00021,24.04821]
[1777646771704,24.93,78179.4,0.1,0.31755,0.00021,24.04821]
[1777646771629,24.93,78179.68,0.1,0.31761,0.00021,24.05017]
[1777646772581,24.93,78179.68,0.1,0.31761,0.00021,24.05017]
[1777646772655,24.93,78179.68,0.1,0.31761,0.00021,24.05017]
[1777646772669,24.93,78179.45,0.1,0.31756,0.00021,24.04848]
[1777646772864,24.93,78179.45,0.1,0.31756,0.00021,24.04848]
[1777646773015,24.93,78179.45,0.1,0.31756,0.00021,24.04848]
[1777646774218,24.93,78179.45,0.1,0.31756,0.00021,24.04848]
[1777646774320,24.93,78187.12,0.1,0.31919,0.00021,24.10267]
[1777646776098,24.93,78187.12,0.1,0.31919,0.00021,24.10264]
[1777646776347,24.93,78193.47,0.1,0.32053,0.00021,24.14722]
[1777646778897,24.93,78199.06,0.1,0.32172,0.00021,24.1861]
[1777646779060,24.93,78199.06,0.1,0.32172,0.00021,24.1861]
[1777646784496,24.93,78199.12,0.1,0.32174,0.00021,24.1866]
[1777646786109,24.93,78208.85,0.1,0.32381,0.00021,24.254]
[1777646791156,24.93,78211.68,0.1,0.32441,0.00021,24.27328]
[1777646796635,24.93,78213.78,0.1,0.32483,0.00021,24.28376]
[1777646799847,24.93,78219.76,0.1,0.32611,0.00021,24.32463]
[1777646800316,24.93,78221.42,0.1,0.32646,0.00021,24.33592]
[1777646800980,24.93,78221.42,0.1,0.32646,0.00021,24.33592]
[1777646801377,24.93,78222.43,0.1,0.32667,0.00021,24.34266]
[1777646806405,24.93,78220.2,0.1,0.32619,0.00021,24.32719]
[1777646812505,24.93,78219.89,0.1,0.32611,0.00021,24.32477]
[1777646818589,24.92,78219.99,0.1,0.32612,0.00021,24.325]
[1777646822623,24.92,78221.47,0.1,0.32642,0.00021,24.33478]
[1777646822639,24.92,78221.47,0.1,0.32642,0.00021,24.33478]
[1777646822750,24.92,78223.44,0.1,0.32684,0.00021,24.34811]
[1777646824585,24.92,78232.36,0.1,0.32875,0.00021,24.40847]
[1777646824971,24.92,78232.36,0.1,0.32875,0.00021,24.40847]
[1777646825388,24.92,78232.36,0.1,0.32875,0.00021,24.40847]
[1777646830422,24.92,78236.64,0.1,0.32968,0.00022,24.43737]
[1777646833699,24.92,78237.17,0.1,0.32979,0.00022,24.44095]
[1777646833801,24.92,78241.23,0.1,0.33067,0.00022,24.46815]
[1777646838930,24.92,78242.81,0.1,0.33101,0.00022,24.47862]
[1777646839783,24.92,78242.81,0.1,0.33101,0.00022,24.47862]
[1777646840493,24.92,78245.71,0.1,0.33163,0.00022,24.49799]
[1777646845527,24.92,78245.2,0.1,0.33153,0.00022,24.49471]
[1777646850124,24.92,78245.25,0.1,0.33154,0.00022,24.4952]
[1777646850245,24.92,78245.25,0.1,0.33154,0.00022,24.4952]
[1777646850564,24.92,78245.49,0.1,0.33159,0.00022,24.49681]
[1777646851570,24.92,78237.85,0.1,0.32993,0.00022,24.44202]
[1777646852011,24.92,78237.85,0.1,0.32993,0.00022,24.44202]
[1777646852578,24.92,78234.6,0.1,0.32923,0.00022,24.4202]
[1777646853509,24.92,78234.6,0.1,0.32923,0.00022,24.4202]
[1777646853584,24.92,78234.77,0.1,0.32927,0.00022,24.42137]
[1777646855876,24.92,78233.99,0.1,0.3291,0.00022,24.41614]
[1777646856662,24.92,78232.09,0.1,0.32869,0.00021,24.40337]
[1777646857795,24.92,78232.2,0.1,0.32871,0.00021,24.40408]
[1777646858781,24.92,78232.2,0.1,0.32871,0.00021,24.40405]
[1777646860736,24.92,78242.65,0.1,0.33096,0.00022,24.47408]
[1777646862168,24.92,78242.65,0.1,0.33096,0.00022,24.47407]
[1777646862185,24.92,78242.65,0.1,0.33096,0.00022,24.47407]
[1777646862647,24.92,78242.79,0.1,0.33099,0.00022,24.47503]
[1777646864187,24.92,78241.8,0.1,0.33078,0.00022,24.46839]
[1777646864661,24.92,78241.29,0.1,0.33066,0.00022,24.46495]
[1777646869696,24.92,78236.49,0.1,0.32962,0.00022,24.43254]
[1777646874701,24.92,78237.06,0.1,0.32974,0.00022,24.43609]
[1777646876430,24.92,78235.74,0.1,0.32945,0.00022,24.42717]
[1777646876705,24.92,78235.74,0.1,0.32945,0.00022,24.42717]
[1777646876807,24.92,78227.16,0.1,0.3276,0.00021,24.36915]
[1777646877417,24.92,78227.16,0.1,0.3276,0.00021,24.36915]
[1777646878630,24.92,78227.16,0.1,0.3276,0.00021,24.36908]
[1777646880471,24.92,78228.69,0.1,0.32793,0.00021,24.37935]
[1777646880774,24.92,78228.69,0.1,0.32792,0.00021,24.3793]
[1777646884077,24.92,78231.79,0.1,0.32858,0.00021,24.40006]
[1777646884095,24.92,78231.79,0.1,0.32858,0.00021,24.40006]
[1777646884876,24.92,78231.79,0.1,0.32858,0.00021,24.40006]
[1777646888891,24.92,78239.56,0.1,0.33025,0.00022,24.45219]
[1777646889221,24.92,78239.56,0.1,0.33025,0.00022,24.45219]
[1777646889229,24.92,78239.56,0.1,0.33025,0.00022,24.45219]
[1777646889899,24.92,78241.36,0.1,0.33064,0.00022,24.46419]
[1777646891551,24.92,78245.75,0.1,0.33158,0.00022,24.49347]
[1777646891663,24.92,78245.75,0.1,0.33158,0.00022,24.49347]
[1777646891717,24.92,78245.75,0.1,0.33158,0.00022,24.49347]
[1777646891924,24.92,78251.69,0.1,0.33287,0.00022,24.53289]
[1777646892687,24.92,78251.69,0.1,0.33287,0.00022,24.53289]
[1777646892922,24.92,78263.03,0.1,0.33532,0.00022,24.60746]
[1777646894235,24.92,78269.72,0.1,0.33677,0.00022,24.65102]
[1777646894933,24.92,78267.08,0.1,0.3362,0.00022,24.63386]
[1777646896832,24.92,78264.04,0.1,0.33554,0.00022,24.61404]
[1777646896838,24.92,78260.59,0.1,0.33479,0.00022,24.59133]
[1777646897539,24.92,78260.59,0.1,0.33479,0.00022,24.59133]
[1777646898797,24.92,78259.97,0.1,0.33465,0.00022,24.58727]
[1777646898869,24.92,78257.61,0.1,0.33414,0.00022,24.57172]
[1777646899214,24.92,78257.61,0.1,0.33414,0.00022,24.57172]
[1777646899225,24.92,78257.61,0.1,0.33414,0.00022,24.57172]
[1777646899693,24.92,78256.78,0.1,0.33396,0.00022,24.56626]
[1777646900794,24.92,78256.78,0.1,0.33396,0.00022,24.56626]
[1777646900896,24.92,78257.13,0.1,0.33404,0.00022,24.56855]
[1777646905926,24.91,78257.95,0.1,0.33421,0.00022,24.5739]
[1777646906051,24.91,78257.95,0.1,0.33421,0.00022,24.57387]
[1777646906445,24.91,78257.95,0.1,0.33421,0.00022,24.57387]
[1777646906650,24.91,78256.48,0.1,0.33389,0.00022,24.56413]
[1777646907534,24.91,78256.48,0.1,0.33389,0.00022,24.56413]
[1777646907629,24.91,78239.83,0.1,0.3303,0.00022,24.45359]
[1777646908133,24.91,78239.83,0.1,0.3303,0.00022,24.45359]
[1777646908151,24.91,78239.83,0.1,0.3303,0.00022,24.45359]
[1777646908155,24.91,78239.83,0.1,0.3303,0.00022,24.45359]
[1777646908234,24.91,78238.93,0.1,0.3301,0.00022,24.44756]
[1777646911274,24.91,78241.1,0.1,0.33057,0.00022,24.46214]
[1777646911617,24.91,78249.29,0.1,0.33232,0.00022,24.51293]
[1777646917057,24.91,78255.19,0.1,0.33359,0.00022,24.55198]
[1777646917163,24.91,78255.19,0.1,0.33359,0.00022,24.55198]
[1777646917231,24.91,78255.19,0.1,0.33359,0.00022,24.55198]
[1777646917299,24.91,78255.19,0.1,0.33359,0.00022,24.55198]
[1777646917849,24.91,78256.31,0.1,0.33383,0.00022,24.55934]
[1777646918727,24.91,78269.79,0.1,0.33675,0.00022,24.64743]
[1777646919144,24.91,78269.79,0.1,0.33675,0.00022,24.64743]
[1777646919834,24.91,78274.18,0.1,0.33771,0.00022,24.67584]
[1777646921639,24.91,78274.18,0.1,0.33771,0.00022,24.67584]
[1777646921741,24.91,78271.08,0.1,0.33704,0.00022,24.65583]
[1777646922456,24.91,78271.08,0.1,0.33704,0.00022,24.65583]
[1777646922558,24.91,78270.54,0.1,0.33692,0.00022,24.65235]
[1777646924982,24.92,78263.46,0.1,0.33539,0.00022,24.60636]
[1777646925676,24.92,78263.46,0.1,0.33539,0.00022,24.60636]
[1777646930741,24.92,78268.01,0.1,0.33638,0.00022,24.63608]
[1777646930748,24.92,78268.01,0.1,0.33638,0.00022,24.63608]
[1777646930834,24.92,78268.59,0.1,0.3365,0.00022,24.63987]
[1777646932761,24.92,78276.2,0.1,0.33816,0.00022,24.68913]
[1777646933402,24.92,78276.2,0.1,0.33816,0.00022,24.68913]
[1777646933524,24.92,78276.2,0.1,0.33816,0.00022,24.68913]
[1777646933554,24.92,78281.0,0.1,0.3392,0.00022,24.71996]
[1777646935048,24.92,78286.91,0.1,0.34049,0.00022,24.75768]
[1777646935586,24.92,78286.91,0.1,0.34049,0.00022,24.75768]
[1777646940235,24.92,78293.51,0.1,0.34192,0.00022,24.79949]
[1777646940503,24.92,78293.51,0.1,0.34192,0.00022,24.79949]
[1777646941687,24.92,78294.12,0.1,0.34206,0.00022,24.80334]
[1777646941704,24.92,78294.12,0.1,0.34206,0.00022,24.80334]
[1777646941768,24.92,78296.63,0.1,0.34261,0.00022,24.81922]
[1777646943963,24.92,78305.07,0.1,0.34445,0.00022,24.87208]
[1777646944375,24.92,78305.07,0.1,0.34445,0.00022,24.87208]
[1777646944385,24.92,78305.07,0.1,0.34445,0.00022,24.87208]
[1777646944476,24.92,78312.59,0.1,0.3461,0.00022,24.91875]
[1777646945572,24.92,78312.59,0.1,0.3461,0.00022,24.91875]
[1777646945675,24.92,78318.82,0.1,0.34746,0.00022,24.95707]
[1777646946126,24.92,78318.82,0.1,0.34746,0.00022,24.95707]
[1777646946235,24.92,78318.82,0.1,0.34746,0.00022,24.95707]
[1777646946312,24.92,78314.77,0.1,0.34657,0.00022,24.93217]
[1777646949753,24.92,78312.33,0.1,0.34604,0.00022,24.91706]
[1777646949812,24.92,78317.55,0.1,0.34718,0.00022,24.94922]
[1777646954847,24.91,78321.98,0.1,0.34815,0.00022,24.97632]
[1777646955728,24.91,78321.98,0.1,0.34815,0.00022,24.97632]
[1777646955742,24.91,78321.98,0.1,0.34815,0.00022,24.97632]
[1777646955826,24.91,78323.67,0.1,0.34852,0.00022,24.98663]
[1777646957124,24.91,78323.67,0.1,0.34852,0.00022,24.98663]
[1777646957895,24.91,78322.34,0.1,0.34823,0.00022,24.97846]
[1777646963414,24.91,78320.19,0.1,0.34775,0.00022,24.96515]
[1777646965537,24.91,78323.82,0.1,0.34855,0.00022,24.98728]
[1777646965549,24.91,78323.82,0.1,0.34855,0.00022,24.98728]
[1777646965996,24.91,78323.82,0.1,0.34855,0.00022,24.98728]
[1777646965867,24.91,78326.28,0.1,0.34908,0.00022,25.0022]
[1777646966122,24.91,78326.28,0.1,0.34908,0.00022,25.0022]
[1777646966962,24.91,78333.27,0.1,0.35063,0.00022,25.04475]
[1777646967975,24.91,78333.27,0.1,0.35063,0.00022,25.04475]
[1777646968449,24.91,78337.56,0.1,0.35158,0.00022,25.07053]
[1777646970010,24.91,78337.56,0.1,0.35158,0.00022,25.07053]
[1777646970465,24.92,78343.58,0.1,0.35293,0.00022,25.1071]
[1777646975503,24.92,78334.75,0.1,0.351,0.00022,25.05146]
[1777646980538,24.93,78334.36,0.1,0.35096,0.00022,25.05042]
[1777646985882,24.94,78331.33,0.1,0.35033,0.00022,25.03313]
[1777646992014,24.95,78335.79,0.1,0.35136,0.00022,25.06116]
[1777646997219,24.95,78338.63,0.1,0.35203,0.00022,25.07947]
[1777646999671,24.96,78345.71,0.1,0.35361,0.00022,25.12196]
[1777647000242,24.96,78345.71,0.1,0.35361,0.00022,25.12196]
[1777647000249,24.96,78345.71,0.1,0.35361,0.00022,25.12196]
[1777647000781,24.96,78343.54,0.1,0.35314,0.00022,25.10924]
[1777647004475,24.96,78340.03,0.1,0.35237,0.00022,25.08862]
[1777647004512,24.96,78340.03,0.1,0.35237,0.00022,25.08862]
[1777647004712,24.96,78340.03,0.1,0.35238,0.00022,25.08876]
[1777647005875,24.96,78332.85,0.1,0.3508,0.00022,25.04588]
[1777647007260,24.96,78329.04,0.1,0.34997,0.00022,25.02304]
[1777647008735,24.96,78320.64,0.1,0.34814,0.00022,24.9723]
[1777647009778,24.96,78320.64,0.1,0.34814,0.00022,24.9723]
[1777647009793,24.96,78320.64,0.1,0.34814,0.00022,24.9723]
[1777647009845,24.96,78314.83,0.1,0.34687,0.00022,24.93691]
[1777647011571,24.97,78314.83,0.1,0.34688,0.00022,24.93708]
[1777647011757,24.98,78315.11,0.1,0.34701,0.00022,24.9407]
[1777647012573,24.98,78315.11,0.1,0.34701,0.00022,24.9407]
[1777647012885,24.98,78289.71,0.1,0.34147,0.00022,24.78275]
[1777647013853,24.98,78278.51,0.1,0.33904,0.00022,24.71154]
[1777647014787,24.98,78278.51,0.1,0.33904,0.00022,24.71154]
[1777647014892,24.98,78278.51,0.1,0.33904,0.00022,24.71154]
[1777647014893,24.98,78281.87,0.1,0.33978,0.00022,24.73335]
[1777647015591,24.98,78281.87,0.1,0.33978,0.00022,24.73335]
[1777647015790,24.98,78282.37,0.1,0.33991,0.00022,24.73696]
[1777647016898,24.98,78282.37,0.1,0.33991,0.00022,24.73696]
[1777647017010,24.98,78288.55,0.1,0.34125,0.00022,24.77618]
[1777647022142,24.99,78288.41,0.1,0.34126,0.00022,24.77639]
[1777647027299,24.99,78291.16,0.1,0.34186,0.00022,24.79384]
[1777647027314,24.99,78291.16,0.1,0.34186,0.00022,24.79384]
[1777647027531,24.99,78291.16,0.1,0.34186,0.00022,24.79384]
[1777647027874,24.99,78291.99,0.1,0.34204,0.00022,24.79902]
[1777647029010,24.99,78291.99,0.1,0.34204,0.00022,24.79902]
[1777647028957,24.99,78281.6,0.1,0.33978,0.00022,24.73319]
[1777647033219,24.99,78278.68,0.1,0.33912,0.00022,24.71063]
[1777647033234,24.99,78278.68,0.1,0.33912,0.00022,24.71063]
[1777647033569,24.99,78278.68,0.1,0.33912,0.00022,24.71063]
[1777647033914,24.99,78279.89,0.1,0.33938,0.00022,24.71836]
[1777647037337,24.99,78285.18,0.1,0.34052,0.00022,24.75165]
[1777647038046,24.98,78288.72,0.1,0.34127,0.00022,24.77376]
[1777647038246,24.98,78288.72,0.1,0.34127,0.00022,24.77376]
[1777647038949,24.98,78288.72,0.1,0.34127,0.00022,24.77376]
[1777647041296,24.98,78283.69,0.1,0.34016,0.00022,24.74134]
[1777647042055,24.98,78283.69,0.1,0.34016,0.00022,24.74134]
[1777647041973,24.98,78293.18,0.1,0.34222,0.00022,24.80121]
[1777647042763,24.98,78293.18,0.1,0.34222,0.00022,24.80121]
[1777647042779,24.98,78293.18,0.1,0.34222,0.00022,24.80121]
[1777647042976,24.98,78293.18,0.1,0.34222,0.00022,24.80121]
[1777647044727,24.98,78292.82,0.1,0.34213,0.00022,24.79874]
[1777647044996,24.98,78290.58,0.1,0.34163,0.00022,24.78422]
[1777647046714,24.98,78288.63,0.1,0.3412,0.00022,24.77171]
[1777647047277,24.97,78287.92,0.1,0.34104,0.00022,24.76702]
[1777647047377,24.97,78287.92,0.1,0.34104,0.00022,24.76702]
[1777647047851,24.97,78287.92,0.1,0.34104,0.00022,24.76702]
[1777647048012,24.97,78287.92,0.1,0.34104,0.00022,24.76702]
[1777647053046,24.97,78288.55,0.1,0.34114,0.00022,24.76988]
[1777647053612,24.97,78288.55,0.1,0.34114,0.00022,24.76988]
[1777647053880,24.97,78288.55,0.1,0.34114,0.00022,24.76988]
[1777647054025,24.97,78288.55,0.1,0.34114,0.00022,24.76988]
[1777647054066,24.97,78297.76,0.1,0.34314,0.00022,24.82788]
[1777647054414,24.97,78297.76,0.1,0.34314,0.00022,24.82788]
[1777647055083,24.97,78297.86,0.1,0.34316,0.00022,24.82851]
[1777647056083,24.96,78313.52,0.1,0.34656,0.00022,24.92518]
[1777647056674,24.96,78313.52,0.1,0.34656,0.00022,24.92518]
[1777647056695,24.96,78313.52,0.1,0.34656,0.00022,24.92518]
[1777647057098,24.96,78314.71,0.1,0.34683,0.00022,24.93249]
[1777647057316,24.96,78314.71,0.1,0.34683,0.00022,24.93249]
[1777647057463,24.96,78314.71,0.1,0.34683,0.00022,24.93249]
[1777647057990,24.96,78314.71,0.1,0.34683,0.00022,24.93249]
[1777647058097,24.96,78314.86,0.1,0.34685,0.00022,24.93316]
[1777647059100,24.96,78307.19,0.1,0.34517,0.00022,24.88573]
[1777647060374,24.96,78308.53,0.1,0.34545,0.00022,24.89387]
[1777647060732,24.96,78308.53,0.1,0.34545,0.00022,24.89387]
[1777647061478,24.96,78310.87,0.1,0.34596,0.00022,24.90821]
[1777647062091,24.96,78310.87,0.1,0.34596,0.00022,24.90821]
[1777647062720,24.96,78310.7,0.1,0.34592,0.00022,24.90705]
[1777647063135,24.96,78309.62,0.1,0.34568,0.00022,24.90037]
[1777647068166,24.96,78313.81,0.1,0.34657,0.00022,24.92547]
[1777647070001,24.95,78321.15,0.1,0.34817,0.00022,24.97024]
[1777647070937,24.95,78321.15,0.1,0.34817,0.00022,24.97024]
[1777647071027,24.95,78321.7,0.1,0.34829,0.00022,24.97359]
[1777647071706,24.95,78321.7,0.1,0.34829,0.00022,24.97359]
[1777647071813,24.95,78326.1,0.1,0.34925,0.00022,25.00019]
[1777647072228,24.95,78326.1,0.1,0.34925,0.00022,25.00019]
[1777647072708,24.95,78327.74,0.1,0.34961,0.00022,25.00996]
[1777647074691,24.95,78333.51,0.1,0.35088,0.00022,25.04476]
[1777647074815,24.95,78334.07,0.1,0.351,0.00022,25.04825]
[1777647076888,24.95,78324.2,0.1,0.34883,0.00022,24.98848]
[1777647082393,24.95,78327.14,0.1,0.34945,0.00022,25.00569]
[1777647085780,24.95,78331.64,0.1,0.35042,0.00022,25.03235]
[1777647085850,24.94,78335.44,0.1,0.35124,0.00022,25.05482]
[1777647087181,24.94,78335.44,0.1,0.35124,0.00022,25.05482]
[1777647088015,24.94,78337.09,0.1,0.3516,0.00022,25.06455]
[1777647088546,24.94,78337.09,0.1,0.3516,0.00022,25.06455]
[1777647089172,24.94,78337.09,0.1,0.3516,0.00022,25.06455]
[1777647088907,24.94,78336.14,0.1,0.35139,0.00022,25.05889]
[1777647089333,24.94,78336.14,0.1,0.35139,0.00022,25.05893]
[1777647090509,24.94,78336.14,0.1,0.35139,0.00022,25.05893]
[1777647091242,24.94,78336.92,0.1,0.35154,0.00022,25.0597]
[1777647092068,24.94,78339.22,0.1,0.35204,0.00022,25.0735]
[1777647092591,24.94,78339.22,0.1,0.35204,0.00022,25.0735]
[1777647093025,24.94,78339.85,0.1,0.35219,0.00022,25.07733]
[1777647093408,24.94,78339.85,0.1,0.35219,0.00022,25.07733]
[1777647094073,24.94,78345.54,0.1,0.35344,0.00022,25.11122]
[1777647095348,24.94,78350.11,0.1,0.35445,0.00022,25.13825]
[1777647095419,24.94,78351.84,0.1,0.35484,0.00022,25.14845]
[1777647101115,24.94,78350.83,0.1,0.35461,0.00022,25.14253]
[1777647105175,24.94,78354.75,0.1,0.35548,0.00022,25.16557]
[1777647105195,24.94,78355.6,0.1,0.35567,0.00022,25.17053]
[1777647105336,24.94,78355.6,0.1,0.35567,0.00022,25.17053]
[1777647105599,24.94,78355.6,0.1,0.35567,0.00022,25.17053]
[1777647105691,24.94,78355.6,0.1,0.35567,0.00022,25.17053]
[1777647105782,24.94,78357.14,0.1,0.35601,0.00022,25.17952]
[1777647108142,24.94,78366.53,0.1,0.35809,0.00022,25.23401]
[1777647109544,24.94,78369.08,0.1,0.35865,0.00022,25.24868]
[1777647110089,24.94,78369.08,0.1,0.35865,0.00022,25.24868]
[1777647110147,24.94,78371.28,0.1,0.35914,0.00022,25.26128]
[1777647111848,24.94,78380.26,0.1,0.36113,0.00022,25.31234]
[1777647115085,24.94,78381.47,0.1,0.36139,0.00022,25.31907]
[1777647115147,24.94,78382.3,0.1,0.36158,0.00022,25.32377]
[1777647115268,24.94,78382.3,0.1,0.36158,0.00022,25.32377]
[1777647115313,24.94,78382.3,0.1,0.36158,0.00022,25.32377]
[1777647116184,24.94,78388.47,0.1,0.36295,0.00022,25.35846]
[1777647117717,24.94,78394.99,0.1,0.3644,0.00022,25.39478]
[1777647117825,24.94,78400.62,0.1,0.36566,0.00022,25.42587]
[1777647118576,24.94,78400.62,0.1,0.36566,0.00022,25.42587]
[1777647118774,24.94,78400.62,0.1,0.36566,0.00022,25.42587]
[1777647118830,24.94,78401.45,0.1,0.36584,0.00022,25.4304]
[1777647121562,24.93,78397.89,0.1,0.365,0.00022,25.40969]
[1777647121897,24.93,78397.89,0.1,0.365,0.00022,25.40969]
[1777647122192,24.93,78398.07,0.1,0.36502,0.00022,25.41028]
[1777647122239,24.93,78398.07,0.1,0.36502,0.00022,25.41028]
[1777647122567,24.93,78398.07,0.1,0.36501,0.00022,25.40987]
[1777647123871,24.93,78398.07,0.1,0.36501,0.00022,25.40987]
[1777647123930,24.93,78403.58,0.1,0.36623,0.00022,25.44017]
[1777647125098,24.93,78403.58,0.1,0.36623,0.00022,25.44017]
[1777647128270,24.92,78398.95,0.1,0.36517,0.00022,25.414]
[1777647128278,24.92,78398.95,0.1,0.36517,0.00022,25.414]
[1777647128426,24.92,78398.95,0.1,0.36517,0.00022,25.414]
[1777647128439,24.92,78398.95,0.1,0.36517,0.00022,25.414]
[1777647128608,24.92,78399.27,0.1,0.36522,0.00022,25.41529]
[1777647129402,24.92,78399.27,0.1,0.36522,0.00022,25.41529]
[1777647129479,24.92,78399.27,0.1,0.36522,0.00022,25.41529]
[1777647129506,24.92,78399.27,0.1,0.36522,0.00022,25.41529]
[1777647129939,24.92,78399.27,0.1,0.36522,0.00022,25.41529]
[1777647129998,24.92,78392.36,0.1,0.36368,0.00022,25.3769]
[1777647135134,24.92,78398.42,0.1,0.36503,0.00022,25.41046]
[1777647135983,24.92,78400.08,0.1,0.36539,0.00022,25.41958]
[1777647136071,24.92,78400.08,0.1,0.36539,0.00022,25.41958]
[1777647136147,24.91,78400.13,0.1,0.3654,0.00022,25.41982]
[1777647141427,24.91,78399.9,0.1,0.36534,0.00022,25.41815]
[1777647142673,24.91,78401.54,0.1,0.3657,0.00022,25.42715]
[1777647142717,24.91,78401.54,0.1,0.3657,0.00022,25.42715]
[1777647142763,24.91,78404.58,0.1,0.36638,0.00022,25.44381]
[1777647145440,24.91,78403.2,0.1,0.36606,0.00022,25.43613]
[1777647145594,24.91,78403.2,0.1,0.36606,0.00022,25.43613]
[1777647147890,24.91,78403.07,0.1,0.36603,0.00022,25.43531]
[1777647148226,24.91,78403.07,0.1,0.36603,0.00022,25.43531]
[1777647151368,24.91,78400.12,0.1,0.36535,0.00022,25.41523]
[1777647152624,24.91,78400.12,0.1,0.36534,0.00022,25.41519]
[1777647158819,24.9,78409.21,0.1,0.36731,0.00022,25.46354]
[1777647162678,24.89,78410.97,0.1,0.3677,0.00022,25.47294]
[1777647162700,24.89,78410.97,0.1,0.3677,0.00022,25.47294]
[1777647162715,24.89,78410.97,0.1,0.3677,0.00022,25.47294]
[1777647162847,24.89,78410.26,0.1,0.36753,0.00022,25.46901]
[1777647167882,24.89,78411.96,0.1,0.3679,0.00022,25.478]
[1777647168565,24.89,78409.57,0.1,0.36737,0.00022,25.46493]
[1777647168612,24.89,78409.57,0.1,0.36737,0.00022,25.46493]
[1777647169035,24.89,78409.57,0.1,0.36737,0.00022,25.46493]
[1777647169164,24.89,78407.87,0.1,0.36698,0.00022,25.45558]
[1777647174931,24.89,78401.99,0.1,0.36566,0.00022,25.42306]
[1777647179966,24.89,78398.28,0.1,0.36482,0.00022,25.40236]
[1777647182439,24.89,78401.59,0.1,0.36556,0.00022,25.42057]
[1777647182467,24.89,78401.59,0.1,0.36556,0.00022,25.42057]
[1777647182717,24.89,78401.59,0.1,0.36556,0.00022,25.42057]
[1777647182987,24.89,78401.66,0.1,0.36557,0.00022,25.4209]
[1777647184690,24.89,78402.37,0.1,0.36573,0.00022,25.42476]
[1777647184731,24.89,78402.37,0.1,0.36573,0.00022,25.42476]
[1777647185001,24.89,78403.37,0.1,0.36595,0.00022,25.43022]
[1777647185735,24.89,78403.37,0.1,0.36595,0.00022,25.43022]
[1777647185772,24.89,78403.37,0.1,0.36595,0.00022,25.43022]
[1777647185877,24.89,78403.37,0.1,0.36595,0.00022,25.43022]
[1777647185962,24.89,78403.37,0.1,0.36595,0.00022,25.43022]
[1777647186143,24.89,78403.37,0.1,0.36595,0.00022,25.43022]
[1777647186262,24.88,78396.84,0.1,0.36448,0.00022,25.39405]
[1777647186440,24.88,78396.84,0.1,0.36448,0.00022,25.39405]
[1777647186472,24.88,78396.84,0.1,0.36448,0.00022,25.39405]
[1777647186926,24.88,78396.84,0.1,0.36448,0.00022,25.39405]
[1777647186964,24.88,78396.84,0.1,0.36448,0.00022,25.39405]
[1777647187185,24.88,78388.12,0.1,0.36254,0.00022,25.34526]
[1777647187901,24.88,78388.12,0.1,0.36254,0.00022,25.34526]
[1777647187920,24.88,78388.12,0.1,0.36254,0.00022,25.34526]
[1777647188276,24.88,78388.12,0.1,0.36254,0.00022,25.34526]
[1777647188024,24.88,78388.12,0.1,0.36254,0.00022,25.34523]
[1777647188320,24.88,78388.12,0.1,0.36254,0.00022,25.34523]
[1777647190119,24.88,78392.19,0.1,0.36344,0.00022,25.36805]
[1777647190261,24.88,78391.19,0.1,0.36322,0.00022,25.36243]
[1777647192309,24.88,78381.92,0.1,0.36115,0.00022,25.31015]
[1777647194514,24.88,78382.09,0.1,0.36119,0.00022,25.31114]
[1777647194558,24.88,78382.09,0.1,0.36119,0.00022,25.31114]
[1777647195240,24.88,78382.09,0.1,0.36119,0.00022,25.31114]
[1777647195285,24.88,78382.09,0.1,0.36119,0.00022,25.31114]
[1777647195072,24.88,78382.32,0.1,0.36124,0.00022,25.31246]
[1777647196079,24.88,78382.27,0.1,0.36123,0.00022,25.31219]
[1777647196474,24.88,78382.27,0.1,0.36123,0.00022,25.31219]
[1777647196510,24.88,78382.27,0.1,0.36123,0.00022,25.31219]
[1777647197157,24.88,78378.88,0.1,0.36048,0.00022,25.29295]
[1777647198943,24.88,78377.57,0.1,0.36019,0.00022,25.2855]
[1777647198972,24.88,78377.57,0.1,0.36019,0.00022,25.2855]
[1777647199005,24.88,78377.57,0.1,0.36019,0.00022,25.2855]
[1777647199102,24.88,78379.31,0.1,0.36057,0.00022,25.29544]
[1777647201897,24.89,78380.53,0.1,0.36085,0.00022,25.30244]
[1777647201908,24.89,78380.53,0.1,0.36085,0.00022,25.30244]
[1777647201938,24.89,78380.53,0.1,0.36085,0.00022,25.30244]
[1777647201958,24.89,78380.53,0.1,0.36085,0.00022,25.30244]
[1777647202120,24.89,78380.46,0.1,0.36083,0.00022,25.30207]
[1777647203269,24.89,78371.81,0.1,0.35891,0.00022,25.25266]
[1777647205271,24.89,78368.3,0.1,0.35813,0.00022,25.23248]
[1777647205315,24.89,78368.3,0.1,0.35813,0.00022,25.23248]
[1777647206467,24.89,78365.17,0.1,0.35744,0.00022,25.21452]
[1777647207157,24.89,78365.17,0.1,0.35744,0.00022,25.21452]
[1777647207167,24.89,78355.65,0.1,0.35534,0.00022,25.15906]
[1777647211346,24.89,78352.93,0.1,0.35474,0.00022,25.13991]
[1777647211371,24.89,78352.93,0.1,0.35474,0.00022,25.13991]
[1777647212190,24.89,78353.0,0.1,0.35476,0.00022,25.14047]
[1777647212966,24.89,78353.0,0.1,0.35476,0.00022,25.14047]
[1777647212995,24.89,78353.0,0.1,0.35476,0.00022,25.14047]
[1777647213302,24.89,78354.07,0.1,0.355,0.00022,25.14691]
[1777647213817,24.89,78354.07,0.1,0.355,0.00022,25.14691]
[1777647214204,24.89,78354.07,0.1,0.35501,0.00022,25.14706]
[1777647217892,24.9,78354.63,0.1,0.35515,0.00022,25.15078]
[1777647218232,24.9,78354.8,0.1,0.35519,0.00022,25.15192]
[1777647220246,24.9,78344.56,0.1,0.35294,0.00022,25.09168]
[1777647221030,24.9,78344.56,0.1,0.35294,0.00022,25.09168]
[1777647221257,24.9,78346.02,0.1,0.35327,0.00022,25.10054]
[1777647225557,24.91,78340.45,0.1,0.35207,0.00022,25.06809]
[1777647225584,24.91,78340.45,0.1,0.35207,0.00022,25.06809]
[1777647227420,24.91,78339.33,0.1,0.35184,0.00022,25.06179]
[1777647228304,24.91,78334.79,0.1,0.35084,0.00022,25.03475]
[1777647232894,24.92,78332.86,0.1,0.35046,0.00022,25.02406]
[1777647232897,24.92,78332.86,0.1,0.35046,0.00022,25.02406]
[1777647233342,24.92,78332.86,0.1,0.35046,0.00022,25.02426]
[1777647235128,24.92,78333.01,0.1,0.3505,0.00022,25.02537]
[1777647240393,24.93,78334.08,0.1,0.35079,0.00022,25.03311]
[1777647244974,24.93,78334.65,0.1,0.35095,0.00022,25.03742]
[1777647244989,24.93,78334.65,0.1,0.35095,0.00022,25.03742]
[1777647245004,24.93,78334.65,0.1,0.35095,0.00022,25.03742]
[1777647245015,24.93,78339.83,0.1,0.3521,0.00022,25.06868]
[1777647245618,24.94,78347.09,0.1,0.35371,0.00022,25.11207]
[1777647252170,24.94,78343.29,0.1,0.35292,0.00022,25.09081]
[1777647257510,24.95,78341.31,0.1,0.35253,0.00022,25.08011]
[1777647262545,24.96,78342.5,0.1,0.35283,0.00022,25.08823]
[1777647266877,24.96,78342.77,0.1,0.35292,0.00022,25.09065]
[1777647266923,24.96,78342.77,0.1,0.35292,0.00022,25.09065]
[1777647266978,24.96,78344.19,0.1,0.35324,0.00022,25.09928]
[1777647267939,24.96,78344.19,0.1,0.35324,0.00022,25.09928]
[1777647267970,24.96,78344.19,0.1,0.35324,0.00022,25.09928]
[1777647267985,24.96,78344.19,0.1,0.35324,0.00022,25.09928]
[1777647268041,24.97,78344.37,0.1,0.35329,0.00022,25.10054]
[1777647270960,24.97,78344.48,0.1,0.35333,0.00022,25.10157]
[1777647270999,24.97,78344.48,0.1,0.35333,0.00022,25.10157]
[1777647271475,24.97,78341.6,0.1,0.35268,0.00022,25.08098]
[1777647271509,24.97,78341.6,0.1,0.35268,0.00022,25.08098]
[1777647271523,24.97,78341.6,0.1,0.35268,0.00022,25.08098]
[1777647272040,24.97,78341.6,0.1,0.35268,0.00022,25.08098]
[1777647272327,24.97,78341.6,0.1,0.35268,0.00022,25.08098]
[1777647272586,24.97,78334.27,0.1,0.35107,0.00022,25.03732]
[1777647272655,24.97,78334.27,0.1,0.35107,0.00022,25.03732]
[1777647272797,24.97,78334.27,0.1,0.35107,0.00022,25.03732]
[1777647272833,24.97,78334.27,0.1,0.35107,0.00022,25.03732]
[1777647273249,24.97,78322.02,0.1,0.34839,0.00022,24.96343]
[1777647273575,24.97,78322.02,0.1,0.34839,0.00022,24.96343]
[1777647273608,24.97,78322.02,0.1,0.34839,0.00022,24.96343]
[1777647273621,24.97,78322.02,0.1,0.34839,0.00022,24.96343]
[1777647274040,24.97,78314.17,0.1,0.34668,0.00022,24.91561]
[1777647275823,24.97,78310.5,0.1,0.34587,0.00022,24.89299]
[1777647276300,24.97,78310.5,0.1,0.34587,0.00022,24.89299]
[1777647276340,24.97,78308.07,0.1,0.34534,0.00022,24.87797]
[1777647280737,24.97,78306.3,0.1,0.34496,0.00022,24.86703]
[1777647282260,24.97,78300.92,0.1,0.34378,0.00022,24.83356]
[1777647282314,24.97,78300.92,0.1,0.34378,0.00022,24.83356]
[1777647282336,24.97,78300.92,0.1,0.34378,0.00022,24.83356]
[1777647282367,24.97,78300.92,0.1,0.34378,0.00022,24.83356]
[1777647282831,24.97,78300.18,0.1,0.34362,0.00022,24.829]
[1777647287909,24.97,78297.17,0.1,0.34297,0.00022,24.81025]
[1777647287944,24.97,78297.17,0.1,0.34297,0.00022,24.81025]
[1777647287985,24.97,78294.51,0.1,0.34239,0.00022,24.79357]
[1777647289115,24.97,78294.51,0.1,0.34239,0.00022,24.79357]
[1777647289141,24.97,78294.51,0.1,0.34239,0.00022,24.79357]
[1777647289182,24.97,78292.61,0.1,0.34198,0.00022,24.78164]
[1777647289843,24.97,78292.61,0.1,0.34198,0.00022,24.78164]
[1777647289883,24.97,78292.61,0.1,0.34198,0.00022,24.78164]
[1777647289897,24.97,78291.34,0.1,0.3417,0.00022,24.77366]
[1777647291175,24.97,78291.34,0.1,0.3417,0.00022,24.77366]
[1777647292040,24.97,78290.82,0.1,0.34159,0.00022,24.77042]
[1777647292883,24.97,78287.05,0.1,0.34077,0.00022,24.74655]
[1777647293167,24.97,78287.05,0.1,0.34077,0.00022,24.74655]
[1777647293627,24.97,78287.08,0.1,0.34077,0.00022,24.74667]
[1777647294495,24.97,78287.08,0.1,0.34077,0.00022,24.74662]
[1777647294769,24.97,78288.03,0.1,0.34097,0.00022,24.7526]
[1777647297743,24.97,78287.65,0.1,0.34089,0.00022,24.75008]
[1777647298026,24.97,78287.65,0.1,0.34089,0.00022,24.75008]
[1777647298376,24.97,78277.64,0.1,0.33871,0.00022,24.68622]
[1777647299456,24.97,78268.17,0.1,0.33665,0.00022,24.62514]
[1777647301444,24.97,78269.69,0.1,0.33698,0.00022,24.63489]
[1777647302586,24.97,78269.69,0.1,0.33698,0.00022,24.63487]
[1777647302605,24.97,78269.69,0.1,0.33698,0.00022,24.63487]
[1777647302698,24.97,78269.69,0.1,0.33698,0.00022,24.63487]
[1777647303278,24.97,78270.07,0.1,0.33706,0.00022,24.63731]
[1777647305361,24.97,78278.65,0.1,0.33892,0.00022,24.6925]
[1777647308741,24.97,78282.68,0.1,0.3398,0.00022,24.71825]
[1777647309432,24.97,78283.6,0.1,0.34,0.00022,24.72412]
[1777647311118,24.97,78283.6,0.1,0.34,0.00022,24.72413]
[1777647311173,24.97,78283.6,0.1,0.34,0.00022,24.72413]
[1777647311453,24.97,78284.33,0.1,0.34016,0.00022,24.72877]
[1777647313256,24.97,78287.96,0.1,0.34095,0.00022,24.75182]
[1777647313286,24.97,78287.96,0.1,0.34095,0.00022,24.75182]
[1777647313387,24.97,78288.88,0.1,0.34115,0.00022,24.75764]
[1777647314119,24.97,78288.88,0.1,0.34115,0.00022,24.75764]
[1777647314158,24.97,78288.88,0.1,0.34115,0.00022,24.75764]
[1777647314442,24.97,78288.3,0.1,0.34102,0.00022,24.75394]
[1777647315449,24.97,78288.3,0.1,0.34102,0.00022,24.75394]
[1777647315467,24.97,78288.3,0.1,0.34102,0.00022,24.75394]
[1777647315458,24.97,78290.95,0.1,0.3416,0.00022,24.77067]
[1777647315483,24.97,78290.95,0.1,0.3416,0.00022,24.77067]
[1777647315507,24.97,78290.95,0.1,0.3416,0.00022,24.77067]
[1777647315988,24.97,78290.95,0.1,0.3416,0.00022,24.77067]
[1777647316019,24.97,78290.95,0.1,0.3416,0.00022,24.77067]
[1777647317485,24.97,78295.98,0.1,0.34269,0.00022,24.80233]
[1777647317531,24.97,78295.98,0.1,0.34269,0.00022,24.80233]
[1777647317929,24.97,78298.41,0.1,0.34322,0.00022,24.81756]
[1777647320950,24.97,78300.47,0.1,0.34367,0.00022,24.8304]
[1777647320968,24.97,78297.19,0.1,0.34295,0.00022,24.80985]
[1777647325987,24.97,78297.72,0.1,0.34306,0.00022,24.81305]
[1777647331447,24.97,78292.33,0.1,0.34189,0.00022,24.77909]
[1777647336975,24.97,78294.42,0.1,0.34232,0.00022,24.78855]
[1777647340072,24.97,78298.87,0.1,0.3433,0.00022,24.81654]
[1777647340103,24.97,78298.87,0.1,0.3433,0.00022,24.81654]
[1777647340144,24.97,78301.32,0.1,0.34383,0.00022,24.83189]
[1777647340767,24.97,78301.32,0.1,0.34383,0.00022,24.83189]
[1777647340794,24.97,78301.32,0.1,0.34383,0.00022,24.83189]
[1777647341264,24.97,78301.32,0.1,0.34383,0.00022,24.83189]
[1777647341353,24.97,78301.9,0.1,0.34396,0.00022,24.83555]
[1777647341946,24.97,78301.9,0.1,0.34396,0.00022,24.83555]
[1777647341951,24.97,78301.9,0.1,0.34396,0.00022,24.83555]
[1777647342003,24.97,78301.9,0.1,0.34396,0.00022,24.83555]
[1777647342102,24.97,78301.9,0.1,0.34396,0.00022,24.83558]
[1777647342598,24.97,78301.9,0.1,0.34396,0.00022,24.83558]
[1777647342653,24.97,78301.9,0.1,0.34396,0.00022,24.83558]
[1777647343440,24.97,78309.11,0.1,0.34554,0.00022,24.88039]
[1777647349147,24.97,78312.56,0.1,0.34629,0.00022,24.90161]
[1777647353968,24.97,78313.55,0.1,0.3465,0.00022,24.90759]
[1777647353989,24.97,78313.55,0.1,0.3465,0.00022,24.90759]
[1777647354184,24.97,78312.02,0.1,0.34617,0.00022,24.89814]
[1777647355546,24.97,78309.69,0.1,0.34566,0.00022,24.88372]
[1777647355578,24.97,78309.69,0.1,0.34566,0.00022,24.88372]
[1777647356247,24.97,78309.69,0.1,0.34566,0.00022,24.88372]
[1777647356279,24.97,78309.69,0.1,0.34566,0.00022,24.88372]
[1777647358410,24.97,78308.83,0.1,0.34546,0.00022,24.87833]
[1777647358439,24.97,78308.83,0.1,0.34546,0.00022,24.87833]
[1777647358455,24.97,78309.81,0.1,0.34568,0.00022,24.88435]
[1777647359277,24.97,78309.81,0.1,0.34568,0.00022,24.88435]
[1777647359292,24.97,78309.81,0.1,0.34568,0.00022,24.88435]
[1777647359320,24.97,78309.81,0.1,0.34568,0.00022,24.88435]
[1777647359567,24.97,78318.5,0.1,0.34758,0.00022,24.93775]
[1777647360478,24.97,78322.72,0.1,0.34851,0.00022,24.96349]
[1777647362007,24.97,78322.21,0.1,0.3484,0.00022,24.9606]
[1777647365276,24.97,78326.28,0.1,0.34932,0.00022,24.98592]
[1777647365320,24.97,78326.28,0.1,0.34932,0.00022,24.98592]
[1777647365451,24.97,78329.97,0.1,0.35014,0.00022,25.00841]
[1777647370371,24.98,78333.46,0.1,0.35093,0.00022,25.03023]
[1777647370404,24.98,78333.46,0.1,0.35093,0.00022,25.03023]
[1777647370411,24.98,78333.46,0.1,0.35093,0.00022,25.03023]
[1777647370505,24.98,78331.59,0.1,0.35053,0.00022,25.0192]
[1777647376336,24.99,78336.95,0.1,0.35176,0.00022,25.05255]
[1777647381371,24.99,78337.02,0.1,0.3518,0.00022,25.05375]
[1777647384624,25.0,78338.11,0.1,0.35206,0.00022,25.06069]
[1777647384663,25.0,78338.11,0.1,0.35206,0.00022,25.06069]
[1777647385521,25.0,78338.11,0.1,0.35206,0.00022,25.06069]
[1777647385551,25.0,78334.47,0.1,0.35127,0.00022,25.03909]
[1777647386095,25.0,78334.47,0.1,0.35127,0.00022,25.03909]
[1777647386129,25.0,78334.47,0.1,0.35127,0.00022,25.03909]
[1777647387969,25.0,78327.41,0.1,0.34972,0.00022,24.9969]
[1777647388422,25.0,78327.11,0.1,0.34966,0.00022,24.99523]
[1777647389057,25.0,78327.11,0.1,0.34966,0.00022,24.99523]
[1777647389093,25.0,78327.11,0.1,0.34966,0.00022,24.99523]
[1777647389990,25.0,78324.2,0.1,0.34903,0.00022,24.97777]
[1777647390437,25.0,78324.2,0.1,0.34904,0.00022,24.97792]
[1777647390779,25.0,78324.2,0.1,0.34904,0.00022,24.97792]
[1777647390930,25.0,78324.2,0.1,0.34904,0.00022,24.97792]
[1777647391444,25.0,78323.85,0.1,0.34895,0.00022,24.97225]
[1777647392068,25.0,78323.85,0.1,0.34895,0.00022,24.97225]
[1777647392452,25.0,78335.15,0.1,0.35143,0.00022,25.04039]
[1777647392815,25.0,78335.15,0.1,0.35143,0.00022,25.04039]
[1777647392854,25.0,78335.15,0.1,0.35143,0.00022,25.04039]
[1777647392869,25.0,78335.15,0.1,0.35143,0.00022,25.04039]
[1777647393457,25.01,78339.78,0.1,0.35246,0.00022,25.06814]
[1777647394792,25.01,78340.21,0.1,0.35256,0.00022,25.07083]
[1777647394820,25.01,78340.21,0.1,0.35256,0.00022,25.07083]
[1777647395471,25.01,78340.5,0.1,0.35262,0.00022,25.07269]
[1777647395557,25.01,78340.5,0.1,0.35262,0.00022,25.07269]
[1777647395600,25.01,78340.5,0.1,0.35262,0.00022,25.07269]
[1777647396082,25.01,78340.5,0.1,0.35262,0.00022,25.07269]
[1777647396173,25.01,78339.97,0.1,0.35251,0.00022,25.06968]
[1777647400094,25.01,78340.85,0.1,0.35272,0.00022,25.07519]
[1777647400128,25.01,78340.85,0.1,0.35272,0.00022,25.07519]
[1777647400506,25.01,78341.05,0.1,0.35277,0.00022,25.07647]
[1777647405540,25.01,78345.29,0.1,0.35372,0.00022,25.10204]
[1777647410580,25.02,78348.98,0.1,0.35455,0.00022,25.12418]
[1777647415613,25.02,78351.05,0.1,0.35503,0.00022,25.13689]
[1777647421421,25.02,78349.81,0.1,0.35477,0.00022,25.13012]
[1777647423645,25.03,78355.1,0.1,0.35596,0.00022,25.16152]
[1777647423671,25.03,78355.1,0.1,0.35596,0.00022,25.16152]
[1777647424539,25.03,78357.61,0.1,0.35652,0.00022,25.17621]
[1777647429716,25.03,78360.51,0.1,0.35718,0.00022,25.19353]
[1777647432274,25.03,78360.73,0.1,0.35723,0.00022,25.19489]
[1777647432314,25.03,78360.73,0.1,0.35723,0.00022,25.19489]
[1777647432398,25.03,78359.56,0.1,0.35698,0.00022,25.18822]
[1777647433797,25.03,78352.19,0.1,0.35536,0.00022,25.1456]
[1777647439457,25.04,78350.36,0.1,0.35498,0.00022,25.13543]
[1777647444884,25.04,78345.7,0.1,0.35398,0.00022,25.10875]
[1777647449960,25.05,78342.19,0.1,0.35322,0.00022,25.08845]
[1777647455961,25.05,78343.76,0.1,0.35358,0.00022,25.09475]
[1777647460997,25.05,78341.73,0.1,0.35315,0.00022,25.0832]
[1777647466035,25.06,78340.5,0.1,0.35289,0.00022,25.07638]
[1777647468134,25.06,78341.59,0.1,0.35314,0.00022,25.08292]
[1777647473695,25.06,78338.98,0.1,0.35259,0.00022,25.06804]
[1777647474277,25.06,78338.98,0.1,0.35259,0.00022,25.06804]
[1777647474361,25.06,78338.98,0.1,0.35259,0.00022,25.06804]
[1777647474460,25.06,78342.68,0.1,0.3534,0.00022,25.09002]
[1777647475003,25.06,78342.68,0.1,0.3534,0.00022,25.09002]
[1777647475023,25.06,78342.68,0.1,0.3534,0.00022,25.09002]
[1777647475099,25.06,78342.68,0.1,0.35341,0.00022,25.09011]
[1777647475668,25.06,78342.68,0.1,0.35341,0.00022,25.09011]
[1777647475695,25.06,78342.68,0.1,0.35341,0.00022,25.09011]
[1777647476493,25.06,78354.25,0.1,0.35596,0.00022,25.15799]
[1777647479678,25.06,78355.16,0.1,0.35617,0.00022,25.16353]
[1777647479727,25.06,78355.16,0.1,0.35617,0.00022,25.16353]
[1777647480515,25.06,78349.67,0.1,0.35496,0.00022,25.13164]
[1777647485543,25.07,78343.48,0.1,0.35361,0.00022,25.09549]
[1777647486947,25.07,78338.41,0.1,0.3525,0.00022,25.06568]
[1777647486994,25.07,78338.41,0.1,0.3525,0.00022,25.06568]
[1777647487137,25.07,78338.41,0.1,0.3525,0.00022,25.06568]
[1777647487170,25.07,78338.41,0.1,0.3525,0.00022,25.06568]
[1777647487221,25.07,78338.41,0.1,0.3525,0.00022,25.06568]
[1777647487260,25.07,78338.41,0.1,0.3525,0.00022,25.06568]
[1777647487355,25.07,78324.74,0.1,0.34951,0.00022,24.98403]
[1777647489524,25.07,78322.87,0.1,0.3491,0.00022,24.97279]
[1777647489549,25.07,78322.87,0.1,0.3491,0.00022,24.97279]
[1777647489572,25.07,78322.87,0.1,0.3491,0.00022,24.97279]
[1777647489566,25.07,78319.97,0.1,0.34846,0.00022,24.9551]
[1777647489827,25.07,78319.97,0.1,0.34846,0.00022,24.9551]
[1777647489854,25.07,78319.97,0.1,0.34846,0.00022,24.9551]
[1777647490183,25.07,78319.97,0.1,0.34846,0.00022,24.9551]
[1777647490249,25.07,78319.97,0.1,0.34846,0.00022,24.9551]
[1777647490493,25.07,78305.9,0.1,0.34539,0.00022,24.86891]
[1777647491581,25.07,78305.9,0.1,0.34539,0.00022,24.86891]
[1777647491621,25.07,78298.49,0.1,0.34377,0.00022,24.82289]
[1777647493225,25.06,78298.28,0.1,0.34371,0.00022,24.82136]
[1777647493907,25.06,78298.28,0.1,0.34371,0.00022,24.82136]
[1777647493933,25.06,78298.28,0.1,0.34371,0.00022,24.82136]
[1777647495540,25.06,78297.85,0.1,0.34362,0.00022,24.81858]
[1777647495636,25.06,78297.67,0.1,0.34357,0.00022,24.81731]
[1777647495784,25.06,78297.67,0.1,0.34357,0.00022,24.81731]
[1777647495846,25.06,78297.67,0.1,0.34357,0.00022,24.81731]
[1777647495857,25.06,78297.67,0.1,0.34357,0.00022,24.81731]
[1777647496245,25.06,78297.7,0.1,0.34357,0.00022,24.81734]
[1777647497033,25.06,78297.7,0.1,0.34357,0.00022,24.81734]
[1777647497055,25.06,78297.7,0.1,0.34357,0.00022,24.81734]
[1777647497084,25.06,78297.7,0.1,0.34357,0.00022,24.81734]
[1777647497580,25.06,78293.52,0.1,0.34267,0.00022,24.7914]
[1777647497720,25.06,78293.52,0.1,0.34267,0.00022,24.7914]
[1777647497747,25.06,78293.52,0.1,0.34267,0.00022,24.7914]
[1777647499593,25.06,78288.65,0.1,0.34162,0.00022,24.761]
[1777647500274,25.06,78287.21,0.1,0.34129,0.00022,24.75166]
[1777647504544,25.06,78287.39,0.1,0.34132,0.00022,24.75242]
[1777647504576,25.06,78287.39,0.1,0.34132,0.00022,24.75242]
[1777647505310,25.06,78281.9,0.1,0.34012,0.00022,24.71745]
[1777647505932,25.06,78281.9,0.1,0.34012,0.00022,24.71745]
[1777647505951,25.06,78281.9,0.1,0.34012,0.00022,24.71745]
[1777647506317,25.06,78281.59,0.1,0.34005,0.00022,24.71538]
[1777647511413,25.06,78277.94,0.1,0.33924,0.00022,24.6918]
[1777647515843,25.05,78284.22,0.1,0.34056,0.00022,24.72729]
[1777647516426,25.05,78286.92,0.1,0.34114,0.00022,24.74418]
[1777647517253,25.05,78286.92,0.1,0.34114,0.00022,24.74418]
[1777647517297,25.05,78286.92,0.1,0.34114,0.00022,24.74418]
[1777647517396,25.05,78286.92,0.1,0.34114,0.00022,24.744]
[1777647522431,25.05,78286.85,0.1,0.3411,0.00022,24.74293]
[1777647525230,25.04,78286.33,0.1,0.34097,0.00022,24.73938]
[1777647525249,25.04,78286.33,0.1,0.34097,0.00022,24.73938]
[1777647525450,25.04,78286.33,0.1,0.34097,0.00022,24.73924]
[1777647530483,25.04,78284.2,0.1,0.34049,0.00022,24.72515]
[1777647535518,25.04,78284.33,0.1,0.34048,0.00022,24.72517]
[1777647540553,25.03,78282.73,0.1,0.34011,0.00022,24.71429]
[1777647541954,25.03,78282.4,0.1,0.34003,0.00022,24.71205]
[1777647541995,25.03,78282.4,0.1,0.34003,0.00022,24.71205]
[1777647542595,25.03,78282.4,0.1,0.34003,0.00022,24.71205]
[1777647542627,25.03,78282.4,0.1,0.34003,0.00022,24.71205]
[1777647542672,25.03,78286.93,0.1,0.34101,0.00022,24.74061]
[1777647544290,25.03,78286.93,0.1,0.34101,0.00022,24.74047]
[1777647544396,25.03,78286.93,0.1,0.34101,0.00022,24.74047]
[1777647544418,25.03,78286.93,0.1,0.34101,0.00022,24.74047]
[1777647544583,25.03,78291.1,0.1,0.34191,0.00022,24.76666]
[1777647544856,25.03,78291.1,0.1,0.34191,0.00022,24.76666]
[1777647545590,25.03,78292.03,0.1,0.34211,0.00022,24.77239]
[1777647550143,25.03,78289.54,0.1,0.34155,0.00022,24.75627]
[1777647550180,25.03,78289.54,0.1,0.34155,0.00022,24.75627]
[1777647550626,25.02,78292.75,0.1,0.34224,0.00022,24.77635]
[1777647550794,25.02,78292.75,0.1,0.34224,0.00022,24.77635]
[1777647550804,25.02,78292.75,0.1,0.34224,0.00022,24.77635]
[1777647551633,25.02,78294.43,0.1,0.34261,0.00022,24.78677]
[1777647553646,25.02,78287.04,0.1,0.34099,0.00022,24.73998]
[1777647558681,25.02,78290.17,0.1,0.34165,0.00022,24.75919]
[1777647563716,25.02,78286.93,0.1,0.34092,0.00022,24.73802]
[1777647564119,25.02,78286.93,0.1,0.34092,0.00022,24.73802]
[1777647564159,25.02,78286.93,0.1,0.34092,0.00022,24.73802]
[1777647564723,25.01,78285.59,0.1,0.34062,0.00022,24.72937]
[1777647565515,25.01,78285.59,0.1,0.34062,0.00022,24.72937]
[1777647565561,25.01,78285.59,0.1,0.34062,0.00022,24.72937]
[1777647565730,25.01,78286.35,0.1,0.34078,0.00022,24.73401]
[1777647566127,25.01,78286.35,0.1,0.34078,0.00022,24.73401]
[1777647566171,25.01,78286.35,0.1,0.34078,0.00022,24.73401]
[1777647566737,25.01,78286.75,0.1,0.34086,0.00022,24.73637]
[1777647567151,25.01,78286.75,0.1,0.34086,0.00022,24.73637]
[1777647567179,25.01,78286.75,0.1,0.34086,0.00022,24.73637]
[1777647567490,25.01,78288.59,0.1,0.34126,0.00022,24.74783]
[1777647573128,25.01,78284.98,0.1,0.34043,0.00022,24.72064]
[1777647573173,25.01,78284.98,0.1,0.34043,0.00022,24.72064]
[1777647573737,25.01,78284.98,0.1,0.34043,0.00022,24.72064]
[1777647573779,25.01,78287.36,0.1,0.34094,0.00022,24.73543]
[1777647573798,25.01,78287.36,0.1,0.34094,0.00022,24.73543]
[1777647574114,25.01,78284.45,0.1,0.3403,0.00022,24.7168]
[1777647575475,25.01,78284.45,0.1,0.3403,0.00022,24.7168]
[1777647577827,25.0,78282.39,0.1,0.33984,0.00022,24.70338]
[1777647577856,25.0,78282.39,0.1,0.33984,0.00022,24.70338]
[1777647577913,25.0,78282.39,0.1,0.33984,0.00022,24.70338]
[1777647578392,24.99,78277.72,0.1,0.33875,0.00022,24.67155]
[1777647583331,24.99,78282.0,0.1,0.33966,0.00022,24.69822]
[1777647583381,24.99,78282.0,0.1,0.33966,0.00022,24.69822]
[1777647583589,24.99,78282.0,0.1,0.33966,0.00022,24.69822]
[1777647583730,24.98,78289.24,0.1,0.34117,0.00022,24.74239]
[1777647583822,24.98,78289.24,0.1,0.34117,0.00022,24.74239]
[1777647583936,24.98,78289.24,0.1,0.34117,0.00022,24.74239]
[1777647583971,24.98,78289.24,0.1,0.34117,0.00022,24.74239]
[1777647583997,24.98,78289.24,0.1,0.34117,0.00022,24.74239]
[1777647584039,24.98,78289.24,0.1,0.34117,0.00022,24.74239]
[1777647584491,24.98,78297.14,0.1,0.34288,0.00022,24.79195]
[1777647584857,24.98,78297.14,0.1,0.34288,0.00022,24.79195]
[1777647584881,24.98,78297.14,0.1,0.34288,0.00022,24.79195]
[1777647585040,24.98,78297.14,0.1,0.34288,0.00022,24.79195]
[1777647585759,24.98,78305.15,0.1,0.34463,0.00022,24.84183]
[1777647588823,24.97,78307.64,0.1,0.34515,0.00022,24.85679]
[1777647588865,24.97,78307.64,0.1,0.34515,0.00022,24.85679]
[1777647589381,24.97,78314.83,0.1,0.34672,0.00022,24.90099]
[1777647591043,24.97,78317.13,0.1,0.34722,0.00022,24.91501]
[1777647591377,24.97,78316.36,0.1,0.34705,0.00022,24.91018]
[1777647597654,24.97,78318.92,0.1,0.34759,0.00022,24.92532]
[1777647599665,24.97,78316.52,0.1,0.34705,0.00022,24.91041]
[1777647600989,24.97,78316.52,0.1,0.34705,0.00022,24.9102]
[1777647601455,24.97,78316.52,0.1,0.34705,0.00022,24.9102]
[1777647601545,24.97,78316.52,0.1,0.34705,0.00022,24.9102]
[1777647601587,24.96,78314.14,0.1,0.34652,0.00022,24.89548]
[1777647603214,24.96,78314.14,0.1,0.34652,0.00022,24.89539]
[1777647603751,24.96,78314.14,0.1,0.34652,0.00022,24.89539]
[1777647603362,24.96,78301.78,0.1,0.34381,0.00022,24.81863]
[1777647604551,24.96,78300.84,0.1,0.3436,0.00022,24.81261]
[1777647606602,24.96,78298.5,0.1,0.34308,0.00022,24.79783]
[1777647612436,24.96,78297.26,0.1,0.34278,0.00022,24.78929]
[1777647614881,24.95,78296.59,0.1,0.34262,0.00022,24.7847]
[1777647614951,24.95,78296.59,0.1,0.34262,0.00022,24.7847]
[1777647615001,24.95,78296.59,0.1,0.34262,0.00022,24.7847]
[1777647615065,24.95,78296.59,0.1,0.34262,0.00022,24.7847]
[1777647615197,24.95,78296.59,0.1,0.34262,0.00022,24.7847]
[1777647615425,24.95,78293.24,0.1,0.34189,0.00022,24.76347]
[1777647615866,24.95,78293.24,0.1,0.34189,0.00022,24.76347]
[1777647615887,24.95,78293.24,0.1,0.34189,0.00022,24.76347]
[1777647616499,24.95,78286.04,0.1,0.34031,0.00022,24.71767]
[1777647617250,24.95,78286.04,0.1,0.34031,0.00022,24.71767]
[1777647617292,24.95,78286.04,0.1,0.34031,0.00022,24.71767]
[1777647617332,24.95,78285.68,0.1,0.34023,0.00022,24.71527]
[1777647620703,24.95,78285.77,0.1,0.34024,0.00022,24.71563]
[1777647620727,24.95,78285.77,0.1,0.34024,0.00022,24.71563]
[1777647621526,24.95,78282.98,0.1,0.33962,0.00022,24.69766]
[1777647621727,24.95,78282.29,0.1,0.33947,0.00022,24.69309]
[1777647626746,24.95,78281.99,0.1,0.33938,0.00022,24.69054]
[1777647627896,24.94,78281.68,0.1,0.3393,0.00022,24.68827]
[1777647628065,24.94,78281.68,0.1,0.3393,0.00022,24.68827]
[1777647628199,24.94,78281.68,0.1,0.3393,0.00022,24.68827]
[1777647628465,24.94,78281.68,0.1,0.3393,0.00022,24.68827]
[1777647628510,24.94,78281.68,0.1,0.3393,0.00022,24.68827]
[1777647628817,24.94,78261.22,0.1,0.33486,0.00022,24.55582]
[1777647629053,24.94,78261.22,0.1,0.33486,0.00022,24.55582]
[1777647629156,24.94,78261.22,0.1,0.33486,0.00022,24.55582]
[1777647629325,24.94,78261.22,0.1,0.33486,0.00022,24.55582]
[1777647629410,24.94,78261.22,0.1,0.33486,0.00022,24.55582]
[1777647629599,24.94,78261.22,0.1,0.33486,0.00022,24.55582]
[1777647629840,24.94,78240.89,0.1,0.33046,0.00022,24.42137]
[1777647630130,24.94,78240.89,0.1,0.33046,0.00022,24.42137]
[1777647630252,24.94,78240.89,0.1,0.33046,0.00022,24.42137]
[1777647630377,24.94,78240.89,0.1,0.33046,0.00022,24.42137]
[1777647630598,24.94,78240.89,0.1,0.33046,0.00022,24.42137]
[1777647630693,24.94,78240.89,0.1,0.33046,0.00022,24.42137]
[1777647630864,24.94,78247.87,0.1,0.33197,0.00022,24.46785]
[1777647630898,24.94,78247.87,0.1,0.33197,0.00022,24.46785]
[1777647631037,24.94,78247.87,0.1,0.33197,0.00022,24.46785]
[1777647631110,24.94,78247.87,0.1,0.33197,0.00022,24.46785]
[1777647631500,24.94,78247.87,0.1,0.33197,0.00022,24.46785]
[1777647631682,24.94,78247.87,0.1,0.33197,0.00022,24.46785]
[1777647633278,24.94,78247.19,0.1,0.3318,0.00022,24.45958]
[1777647633313,24.94,78247.19,0.1,0.3318,0.00022,24.45958]
[1777647633320,24.94,78247.19,0.1,0.3318,0.00022,24.45958]
[1777647633385,24.94,78229.75,0.1,0.32803,0.00021,24.34222]
[1777647634533,24.94,78229.75,0.1,0.32803,0.00021,24.34222]
[1777647634591,24.94,78229.75,0.1,0.32803,0.00021,24.34222]
[1777647634692,24.94,78228.63,0.1,0.32778,0.00021,24.33438]
[1777647636451,24.94,78228.63,0.1,0.32778,0.00021,24.33438]
[1777647636493,24.94,78228.63,0.1,0.32778,0.00021,24.33438]
[1777647636726,24.94,78227.87,0.1,0.32761,0.00021,24.3291]
[1777647642286,24.94,78234.63,0.1,0.32905,0.00022,24.37416]
[1777647643063,24.94,78234.63,0.1,0.32905,0.00022,24.37416]
[1777647643127,24.94,78234.63,0.1,0.32905,0.00022,24.37416]
[1777647643520,24.94,78234.63,0.1,0.32905,0.00022,24.37416]
[1777647643590,24.94,78239.69,0.1,0.33013,0.00022,24.40803]
[1777647648780,24.93,78241.7,0.1,0.33055,0.00022,24.42102]
[1777647649776,24.93,78257.74,0.1,0.33401,0.00022,24.52711]
[1777647650408,24.93,78257.74,0.1,0.33401,0.00022,24.52711]
[1777647650473,24.93,78256.67,0.1,0.33377,0.00022,24.51992]
[1777647650990,24.93,78256.67,0.1,0.33377,0.00022,24.51992]
[1777647651022,24.93,78256.67,0.1,0.33377,0.00022,24.51992]
[1777647651414,24.93,78256.67,0.1,0.33377,0.00022,24.51992]
[1777647651467,24.93,78256.67,0.1,0.33377,0.00022,24.51992]
[1777647651544,24.93,78256.67,0.1,0.33377,0.00022,24.51992]
[1777647653820,24.93,78260.74,0.1,0.33465,0.00022,24.54645]
[1777647653854,24.93,78262.14,0.1,0.33495,0.00022,24.55554]
[1777647654098,24.93,78262.14,0.1,0.33495,0.00022,24.55554]
[1777647654372,24.93,78262.14,0.1,0.33495,0.00022,24.55551]
[1777647657810,24.93,78263.59,0.1,0.33526,0.00022,24.5649]
[1777647657822,24.93,78265.06,0.1,0.33557,0.00022,24.5744]
[1777647658159,24.93,78265.06,0.1,0.33557,0.00022,24.5744]
[1777647658399,24.93,78265.06,0.1,0.33557,0.00022,24.57435]
[1777647659382,24.93,78265.06,0.1,0.33557,0.00022,24.57435]
[1777647659764,24.93,78265.06,0.1,0.33557,0.00022,24.57435]
[1777647660418,24.93,78266.81,0.1,0.33595,0.00022,24.58561]
[1777647661124,24.93,78266.81,0.1,0.33595,0.00022,24.58561]
[1777647661186,24.93,78266.81,0.1,0.33595,0.00022,24.58561]
[1777647662659,24.93,78254.18,0.1,0.3332,0.00022,24.50262]
[1777647663037,24.93,78254.18,0.1,0.3332,0.00022,24.50262]
[1777647663137,24.93,78254.18,0.1,0.3332,0.00022,24.50262]
[1777647663438,24.93,78254.18,0.1,0.3332,0.00022,24.50248]
[1777647664355,24.93,78254.18,0.1,0.3332,0.00022,24.50248]
[1777647664953,24.93,78254.22,0.1,0.3332,0.00022,24.50262]
[1777647664977,24.93,78254.22,0.1,0.3332,0.00022,24.50262]
[1777647665132,24.93,78254.22,0.1,0.3332,0.00022,24.50262]
[1777647665491,24.93,78254.22,0.1,0.3332,0.00022,24.50262]
[1777647665505,24.93,78254.22,0.1,0.3332,0.00022,24.50262]
[1777647665551,24.92,78263.6,0.1,0.33523,0.00022,24.56412]
[1777647666023,24.92,78263.6,0.1,0.33523,0.00022,24.56412]
[1777647666741,24.92,78263.6,0.1,0.33523,0.00022,24.56412]
[1777647672112,24.92,78264.61,0.1,0.33544,0.00022,24.57048]
[1777647673268,24.92,78269.49,0.1,0.3365,0.00022,24.60221]
[1777647673355,24.92,78269.49,0.1,0.3365,0.00022,24.60221]
[1777647673506,24.92,78269.29,0.1,0.33645,0.00022,24.60086]
[1777647676434,24.92,78275.05,0.1,0.3377,0.00022,24.63796]
[1777647678796,24.92,78272.58,0.1,0.33715,0.00022,24.6218]
[1777647678816,24.92,78265.38,0.1,0.33559,0.00022,24.57494]
[1777647679240,24.92,78265.38,0.1,0.33559,0.00022,24.57494]
[1777647679298,24.92,78265.38,0.1,0.33559,0.00022,24.57494]
[1777647679769,24.92,78265.38,0.1,0.33559,0.00022,24.57494]
[1777647679902,24.92,78265.34,0.1,0.33558,0.00022,24.57463]
[1777647680187,24.92,78265.34,0.1,0.33558,0.00022,24.57463]
[1777647680233,24.92,78265.34,0.1,0.33558,0.00022,24.57463]
[1777647680280,24.92,78265.34,0.1,0.33558,0.00022,24.57463]
[1777647680554,24.92,78260.46,0.1,0.33451,0.00022,24.54255]
[1777647682584,24.92,78254.67,0.1,0.33325,0.00022,24.50427]
[1777647682646,24.92,78248.05,0.1,0.33182,0.00022,24.46026]
[1777647686900,24.92,78248.2,0.1,0.33183,0.00022,24.46073]
[1777647686964,24.92,78248.2,0.1,0.33183,0.00022,24.46073]
[1777647687211,24.92,78248.2,0.1,0.33183,0.00022,24.46073]
[1777647687330,24.92,78248.2,0.1,0.33183,0.00022,24.46073]
[1777647687611,24.91,78248.2,0.1,0.33183,0.00022,24.4606]
[1777647688196,24.91,78248.2,0.1,0.33183,0.00022,24.4606]
[1777647688237,24.91,78248.2,0.1,0.33183,0.00022,24.4606]
[1777647688627,24.91,78235.53,0.1,0.32908,0.00022,24.37561]
[1777647691452,24.91,78235.43,0.1,0.32905,0.00022,24.37451]
[1777647691462,24.91,78235.43,0.1,0.32905,0.00022,24.37451]
[1777647691661,24.91,78237.28,0.1,0.32942,0.00022,24.383]
[1777647695721,24.91,78244.28,0.1,0.33092,0.00022,24.4296]
[1777647696026,24.91,78238.94,0.1,0.32976,0.00022,24.39373]
[1777647700203,24.9,78233.69,0.1,0.32861,0.00022,24.35763]
[1777647700344,24.9,78233.69,0.1,0.32861,0.00022,24.35763]
[1777647700634,24.9,78233.69,0.1,0.32861,0.00022,24.35763]
[1777647700672,24.9,78233.69,0.1,0.32861,0.00022,24.35763]
[1777647701444,24.9,78234.7,0.1,0.32882,0.00022,24.36425]
[1777647701705,24.9,78241.11,0.1,0.3302,0.00022,24.40722]
[1777647702207,24.9,78241.11,0.1,0.3302,0.00022,24.40722]
[1777647704054,24.9,78244.81,0.1,0.33099,0.00022,24.43176]
[1777647704949,24.9,78246.35,0.1,0.33132,0.00022,24.44191]
[1777647705735,24.9,78238.63,0.1,0.32964,0.00022,24.39009]
[1777647708186,24.9,78235.72,0.1,0.32901,0.00022,24.37031]
[1777647708754,24.9,78238.91,0.1,0.32969,0.00022,24.39169]
[1777647710767,24.9,78231.04,0.1,0.32799,0.00022,24.33823]
[1777647712084,24.9,78230.06,0.1,0.32777,0.00022,24.33138]
[1777647712207,24.9,78230.06,0.1,0.32777,0.00022,24.33138]
[1777647712784,24.9,78229.34,0.1,0.32761,0.00022,24.32635]
[1777647713229,24.9,78229.34,0.1,0.32761,0.00022,24.32635]
[1777647713789,24.89,78219.74,0.1,0.32554,0.00021,24.26067]
[1777647714096,24.89,78219.74,0.1,0.32554,0.00021,24.26067]
[1777647714289,24.89,78219.74,0.1,0.32554,0.00021,24.26067]
[1777647714331,24.89,78219.74,0.1,0.32554,0.00021,24.26067]
[1777647714797,24.89,78222.59,0.1,0.32615,0.00021,24.28003]
[1777647715099,24.89,78222.59,0.1,0.32615,0.00021,24.28003]
[1777647715804,24.89,78222.59,0.1,0.32614,0.00021,24.27987]
[1777647716041,24.89,78222.59,0.1,0.32614,0.00021,24.27987]
[1777647716159,24.89,78222.59,0.1,0.32614,0.00021,24.27987]
[1777647716826,24.89,78231.68,0.1,0.32809,0.00022,24.34154]
[1777647717032,24.89,78231.68,0.1,0.32809,0.00022,24.34154]
[1777647717038,24.89,78231.68,0.1,0.32809,0.00022,24.34154]
[1777647717074,24.89,78231.68,0.1,0.32809,0.00022,24.34154]
[1777647717086,24.89,78231.68,0.1,0.32809,0.00022,24.34154]
[1777647717108,24.89,78231.68,0.1,0.32809,0.00022,24.34154]
[1777647717168,24.89,78231.68,0.1,0.32809,0.00022,24.34154]
[1777647717297,24.89,78231.68,0.1,0.32809,0.00022,24.34154]
[1777647717818,24.89,78231.68,0.1,0.32808,0.00022,24.34138]
[1777647718862,24.89,78231.68,0.1,0.32808,0.00022,24.34138]
[1777647718876,24.89,78231.68,0.1,0.32808,0.00022,24.34138]
[1777647718892,24.89,78239.81,0.1,0.32983,0.00022,24.39612]
[1777647719710,24.89,78239.81,0.1,0.32983,0.00022,24.39612]
[1777647719995,24.89,78239.81,0.1,0.32983,0.00022,24.39597]
[1777647722442,24.89,78230.67,0.1,0.32785,0.00022,24.33397]
[1777647724685,24.89,78224.83,0.1,0.32658,0.00022,24.29399]
[1777647724704,24.89,78224.83,0.1,0.32658,0.00022,24.29399]
[1777647725340,24.89,78223.87,0.1,0.32637,0.00022,24.28723]
[1777647725874,24.89,78227.94,0.1,0.32724,0.00022,24.31477]
[1777647725977,24.89,78227.94,0.1,0.32724,0.00022,24.31477]
[1777647726649,24.89,78227.94,0.1,0.32724,0.00022,24.31477]
[1777647727076,24.88,78230.63,0.1,0.32781,0.00022,24.33288]
[1777647727888,24.88,78228.94,0.1,0.32745,0.00022,24.3213]
[1777647728280,24.88,78228.94,0.1,0.32745,0.00022,24.3213]
[1777647728348,24.88,78228.94,0.1,0.32745,0.00022,24.3213]
[1777647728373,24.88,78228.94,0.1,0.32745,0.00022,24.3213]
[1777647729085,24.88,78225.22,0.1,0.32664,0.00022,24.29581]
[1777647729224,24.88,78225.22,0.1,0.32664,0.00022,24.29581]
[1777647729301,24.88,78225.22,0.1,0.32664,0.00022,24.29581]
[1777647729409,24.88,78225.22,0.1,0.32664,0.00022,24.29581]
[1777647729901,24.88,78218.33,0.1,0.32515,0.00021,24.24851]
[1777647730161,24.88,78218.33,0.1,0.32515,0.00021,24.24851]
[1777647730910,24.88,78200.29,0.1,0.32128,0.00021,24.12334]
[1777647730979,24.88,78200.29,0.1,0.32128,0.00021,24.12334]
[1777647731009,24.88,78200.29,0.1,0.32128,0.00021,24.12334]
[1777647731919,24.88,78195.15,0.1,0.32018,0.00021,24.0871]
[1777647732027,24.88,78195.15,0.1,0.32018,0.00021,24.0871]
[1777647732120,24.88,78195.15,0.1,0.32018,0.00021,24.0871]
[1777647732149,24.88,78195.15,0.1,0.32018,0.00021,24.0871]
[1777647732197,24.88,78195.15,0.1,0.32018,0.00021,24.0871]
[1777647732658,24.88,78195.15,0.1,0.32018,0.00021,24.0871]
[1777647732679,24.88,78195.15,0.1,0.32018,0.00021,24.0871]
[1777647732831,24.88,78195.15,0.1,0.32018,0.00021,24.0871]
[1777647732860,24.88,78195.15,0.1,0.32018,0.00021,24.0871]
[1777647732923,24.88,78194.01,0.1,0.31993,0.00021,24.07889]
[1777647733337,24.88,78194.01,0.1,0.31993,0.00021,24.07889]
[1777647733382,24.88,78194.01,0.1,0.31993,0.00021,24.07889]
[1777647733930,24.88,78190.01,0.1,0.31907,0.00021,24.05053]
[1777647735460,24.88,78188.98,0.1,0.31884,0.00021,24.04311]
[1777647735545,24.88,78188.98,0.1,0.31884,0.00021,24.04311]
[1777647735625,24.88,78188.98,0.1,0.31884,0.00021,24.04311]
[1777647735760,24.88,78189.16,0.1,0.31888,0.00021,24.04424]
[1777647736902,24.88,78189.16,0.1,0.31888,0.00021,24.04424]
[1777647736999,24.88,78172.64,0.1,0.31536,0.00021,23.9264]
[1777647737491,24.88,78159.61,0.1,0.31259,0.00021,23.83219]
[1777647738847,24.88,78159.61,0.1,0.31259,0.00021,23.83219]
[1777647738903,24.88,78152.02,0.1,0.31098,0.00021,23.77673]
[1777647739094,24.88,78152.02,0.1,0.31098,0.00021,23.77673]
[1777647739121,24.88,78152.02,0.1,0.31098,0.00021,23.77673]
[1777647739184,24.88,78152.02,0.1,0.31098,0.00021,23.77673]
[1777647739240,24.88,78152.02,0.1,0.31098,0.00021,23.77673]
[1777647739311,24.88,78152.02,0.1,0.31098,0.00021,23.77673]
[1777647739699,24.88,78152.02,0.1,0.31098,0.00021,23.77673]
[1777647739720,24.88,78152.02,0.1,0.31098,0.00021,23.77673]
[1777647739855,24.87,78150.53,0.1,0.31066,0.00021,23.76561]
[1777647740018,24.87,78150.53,0.1,0.31066,0.00021,23.76561]
[1777647740063,24.87,78150.53,0.1,0.31066,0.00021,23.76561]
[1777647740223,24.87,78143.22,0.1,0.30912,0.00021,23.71175]
[1777647745457,24.86,78146.31,0.1,0.30968,0.00021,23.73151]
[1777647746010,24.85,78148.14,0.1,0.31,0.00021,23.74269]
[1777647746054,24.85,78148.14,0.1,0.31,0.00021,23.74269]
[1777647746516,24.85,78148.14,0.1,0.31,0.00021,23.74269]
[1777647746571,24.85,78148.14,0.1,0.31,0.00021,23.74269]
[1777647752240,24.85,78156.12,0.1,0.31162,0.00021,23.79592]
[1777647752247,24.85,78156.12,0.1,0.31162,0.00021,23.79592]
[1777647752908,24.85,78158.38,0.1,0.31209,0.00021,23.81218]
[1777647755863,24.84,78157.2,0.1,0.31183,0.00021,23.80315]
[1777647755898,24.84,78159.23,0.1,0.31225,0.00021,23.81773]
[1777647756076,24.84,78159.23,0.1,0.31225,0.00021,23.81773]
[1777647756129,24.84,78159.23,0.1,0.31225,0.00021,23.81773]
[1777647756726,24.84,78161.48,0.1,0.31272,0.00021,23.83388]
[1777647758257,24.84,78167.46,0.1,0.31398,0.00021,23.87706]
[1777647758944,24.84,78168.91,0.1,0.31428,0.00021,23.88735]
[1777647761472,24.84,78172.84,0.1,0.31511,0.00021,23.91529]
[1777647761639,24.84,78174.1,0.1,0.31537,0.00021,23.92421]
[1777647762693,24.84,78174.1,0.1,0.31537,0.00021,23.92421]
[1777647764363,24.84,78186.13,0.1,0.31792,0.00021,24.00973]
[1777647765227,24.84,78186.13,0.1,0.31792,0.00021,24.00973]
[1777647765738,24.84,78186.13,0.1,0.31792,0.00021,24.00973]
[1777647767629,24.84,78191.04,0.1,0.31896,0.00021,24.04428]
[1777647767845,24.84,78191.04,0.1,0.31896,0.00021,24.04428]
[1777647767888,24.84,78191.04,0.1,0.31896,0.00021,24.04428]
[1777647767894,24.84,78191.04,0.1,0.31896,0.00021,24.04428]
[1777647767928,24.83,78192.61,0.1,0.31929,0.00021,24.05523]
[1777647768633,24.83,78192.61,0.1,0.31929,0.00021,24.05523]
[1777647768732,24.83,78201.59,0.1,0.32121,0.00021,24.11825]
[1777647769026,24.83,78201.59,0.1,0.32121,0.00021,24.11825]
[1777647769111,24.83,78201.59,0.1,0.32121,0.00021,24.11825]
[1777647769644,24.83,78211.25,0.1,0.32327,0.00021,24.18549]
[1777647772653,24.83,78214.26,0.1,0.32391,0.00021,24.2061]
[1777647772711,24.83,78214.94,0.1,0.32406,0.00021,24.21075]
[1777647773991,24.83,78214.94,0.1,0.32405,0.00021,24.21063]
[1777647774741,24.83,78215.7,0.1,0.32421,0.00021,24.21577]
[1777647775642,24.83,78215.7,0.1,0.32421,0.00021,24.21577]
[1777647776088,24.83,78219.24,0.1,0.32497,0.00022,24.24007]
[1777647776766,24.83,78220.17,0.1,0.32517,0.00022,24.24633]
[1777647781744,24.83,78221.41,0.1,0.32542,0.00022,24.25447]
[1777647782078,24.83,78222.33,0.1,0.32561,0.00022,24.26071]
[1777647782196,24.83,78222.33,0.1,0.32561,0.00022,24.26071]
[1777647782274,24.83,78222.33,0.1,0.32561,0.00022,24.26061]
[1777647787307,24.82,78221.29,0.1,0.32537,0.00022,24.25297]
[1777647788968,24.82,78221.29,0.1,0.32537,0.00022,24.25297]
[1777647794620,24.82,78219.16,0.1,0.32489,0.00022,24.23776]
[1777647797219,24.82,78217.29,0.1,0.32448,0.00022,24.22458]
[1777647797376,24.82,78217.79,0.1,0.32459,0.00022,24.22795]
[1777647801137,24.82,78217.63,0.1,0.32455,0.00022,24.2266]
[1777647801844,24.82,78217.63,0.1,0.32455,0.00022,24.2266]
[1777647807279,24.81,78215.69,0.1,0.32409,0.00022,24.21204]
[1777647807333,24.81,78215.69,0.1,0.32409,0.00022,24.21204]
[1777647807639,24.81,78215.69,0.1,0.32409,0.00022,24.21204]
[1777647807711,24.81,78215.69,0.1,0.32409,0.00022,24.21204]
[1777647808008,24.81,78220.89,0.1,0.3252,0.00022,24.24773]
[1777647808304,24.81,78220.89,0.1,0.3252,0.00022,24.24773]
[1777647808456,24.81,78220.89,0.1,0.3252,0.00022,24.2476]
[1777647809463,24.81,78235.6,0.1,0.32837,0.00022,24.34813]
[1777647810407,24.81,78235.6,0.1,0.32837,0.00022,24.34813]
[1777647812168,24.81,78242.31,0.1,0.3298,0.00022,24.38952]
[1777647812741,24.81,78242.31,0.1,0.3298,0.00022,24.38952]
[1777647812808,24.81,78247.31,0.1,0.33088,0.00022,24.42301]
[1777647813185,24.81,78247.31,0.1,0.33088,0.00022,24.42301]
[1777647813698,24.81,78255.51,0.1,0.33265,0.00022,24.47762]
[1777647814926,24.81,78262.96,0.1,0.33427,0.00022,24.52691]
[1777647816364,24.81,78265.45,0.1,0.33481,0.00022,24.54324]
[1777647816761,24.81,78265.45,0.1,0.33481,0.00022,24.54324]
[1777647816782,24.81,78265.45,0.1,0.33481,0.00022,24.54324]
[1777647816959,24.81,78265.45,0.1,0.33481,0.00022,24.54324]
[1777647816973,24.81,78267.76,0.1,0.33531,0.00022,24.5583]
[1777647817611,24.81,78267.76,0.1,0.33531,0.00022,24.5583]
[1777647817827,24.81,78267.76,0.1,0.33531,0.00022,24.5583]
[1777647817910,24.81,78270.4,0.1,0.33589,0.00022,24.57554]
[1777647818858,24.81,78270.4,0.1,0.33589,0.00022,24.57554]
[1777647818957,24.81,78270.7,0.1,0.33595,0.00022,24.57737]
[1777647820070,24.81,78270.7,0.1,0.33594,0.00022,24.57723]
[1777647820890,24.81,78270.7,0.1,0.33594,0.00022,24.57723]
[1777647821062,24.81,78277.3,0.1,0.33738,0.00022,24.62011]
[1777647821102,24.81,78277.3,0.1,0.33738,0.00022,24.62011]
[1777647821252,24.81,78277.3,0.1,0.33738,0.00022,24.62011]
[1777647821282,24.81,78277.3,0.1,0.33738,0.00022,24.62011]
[1777647823792,24.8,78266.71,0.1,0.33505,0.00022,24.5505]
[1777647824915,24.8,78266.71,0.1,0.33505,0.00022,24.5505]
[1777647824928,24.8,78269.53,0.1,0.33566,0.00022,24.56887]
[1777647827892,24.8,78274.3,0.1,0.33669,0.00022,24.5998]
[1777647827941,24.8,78268.71,0.1,0.33547,0.00022,24.5631]
[1777647830048,24.8,78264.92,0.1,0.33464,0.00022,24.53804]
[1777647831078,24.8,78260.04,0.1,0.33357,0.00022,24.50569]
[1777647831095,24.8,78260.04,0.1,0.33357,0.00022,24.50569]
[1777647831642,24.8,78260.04,0.1,0.33357,0.00022,24.50559]
[1777647831743,24.8,78259.85,0.1,0.33352,0.00022,24.50425]
[1777647832516,24.8,78259.85,0.1,0.33352,0.00022,24.50425]
[1777647832535,24.8,78259.85,0.1,0.33352,0.00022,24.50425]
[1777647832625,24.8,78259.85,0.1,0.33352,0.00022,24.50411]
[1777647833265,24.8,78259.85,0.1,0.33352,0.00022,24.50411]
[1777647833309,24.8,78259.85,0.1,0.33352,0.00022,24.50411]
[1777647833632,24.8,78260.81,0.1,0.33372,0.00022,24.51033]
[1777647838667,24.79,78263.83,0.1,0.33435,0.00022,24.52953]
[1777647843702,24.79,78263.2,0.1,0.33419,0.00022,24.52461]
[1777647844865,24.79,78273.02,0.1,0.33633,0.00022,24.58902]
[1777647847016,24.79,78272.83,0.1,0.33628,0.00022,24.58765]
[1777647847096,24.79,78272.1,0.1,0.33611,0.00022,24.58261]
[1777647852115,24.78,78268.17,0.1,0.33524,0.00022,24.55648]
[1777647853998,24.78,78268.15,0.1,0.33523,0.00022,24.55614]
[1777647854100,24.78,78266.9,0.1,0.33495,0.00022,24.54773]
[1777647855421,24.78,78266.47,0.1,0.33486,0.00022,24.5449]
[1777647855786,24.78,78266.47,0.1,0.33486,0.00022,24.54481]
[1777647857418,24.78,78266.51,0.1,0.33486,0.00022,24.54499]
[1777647857801,24.78,78266.93,0.1,0.33495,0.00022,24.54767]
[1777647861841,24.78,78269.98,0.1,0.33561,0.00022,24.56756]
[1777647862143,24.78,78263.46,0.1,0.33418,0.00022,24.52452]
[1777647863319,24.78,78256.87,0.1,0.33275,0.00022,24.48083]
[1777647865028,24.78,78254.08,0.1,0.33214,0.00022,24.46219]
[1777647865071,24.78,78251.23,0.1,0.33152,0.00022,24.44305]
[1777647865207,24.78,78251.23,0.1,0.33152,0.00022,24.44305]
[1777647865326,24.78,78251.23,0.1,0.33152,0.00022,24.44305]
[1777647866015,24.78,78251.23,0.1,0.33152,0.00022,24.44305]
[1777647866047,24.78,78251.23,0.1,0.33152,0.00022,24.44305]
[1777647866060,24.78,78232.2,0.1,0.32739,0.00022,24.31435]
[1777647866372,24.78,78232.2,0.1,0.32739,0.00022,24.31435]
[1777647867646,24.78,78232.2,0.1,0.32738,0.00022,24.31415]
[1777647867871,24.78,78222.01,0.1,0.32517,0.00022,24.24407]
[1777647868373,24.78,78222.01,0.1,0.32517,0.00022,24.24407]
[1777647868858,24.78,78222.01,0.1,0.32517,0.00022,24.24407]
[1777647870043,24.78,78221.16,0.1,0.32499,0.00022,24.23808]
[1777647873716,24.77,78227.09,0.1,0.32623,0.00022,24.27468]
[1777647873913,24.77,78229.36,0.1,0.32672,0.00022,24.29014]
[1777647875107,24.77,78229.36,0.1,0.32672,0.00022,24.29014]
[1777647876029,24.77,78229.08,0.1,0.32665,0.00022,24.288]
[1777647881735,24.77,78224.99,0.1,0.32575,0.00022,24.25935]
[1777647883280,24.77,78224.99,0.1,0.32574,0.00022,24.25913]
[1777647883308,24.77,78224.99,0.1,0.32574,0.00022,24.25913]
[1777647883982,24.77,78224.4,0.1,0.32561,0.00022,24.25496]
[1777647885378,24.77,78224.51,0.1,0.32563,0.00022,24.25553]
[1777647885419,24.77,78224.51,0.1,0.32563,0.00022,24.25553]
[1777647885997,24.77,78221.65,0.1,0.325,0.00022,24.23563]
[1777647887694,24.77,78222.6,0.1,0.32521,0.00022,24.24209]
[1777647887718,24.77,78222.6,0.1,0.32521,0.00022,24.24209]
[1777647887729,24.77,78222.6,0.1,0.32521,0.00022,24.24209]
[1777647887747,24.77,78222.6,0.1,0.32521,0.00022,24.24209]
[1777647888016,24.77,78222.6,0.1,0.3252,0.00022,24.24198]
[1777647888411,24.77,78222.6,0.1,0.3252,0.00022,24.24198]
[1777647888456,24.77,78222.6,0.1,0.3252,0.00022,24.24198]
[1777647888520,24.77,78222.6,0.1,0.3252,0.00022,24.24198]
[1777647888642,24.77,78222.6,0.1,0.3252,0.00022,24.24198]
[1777647889018,24.77,78222.4,0.1,0.32515,0.00022,24.24049]
[1777647889368,24.77,78222.4,0.1,0.32515,0.00022,24.24049]
[1777647889947,24.77,78222.4,0.1,0.32515,0.00022,24.24049]
[1777647890142,24.77,78222.4,0.1,0.32515,0.00022,24.24049]
[1777647890155,24.76,78251.49,0.1,0.33146,0.00022,24.43824]
[1777647890186,24.76,78251.49,0.1,0.33146,0.00022,24.43824]
[1777647890358,24.76,78251.49,0.1,0.33146,0.00022,24.43824]
[1777647890394,24.76,78251.49,0.1,0.33146,0.00022,24.43824]
[1777647890432,24.76,78251.49,0.1,0.33146,0.00022,24.43824]
[1777647890461,24.76,78251.49,0.1,0.33146,0.00022,24.43824]
[1777647890558,24.76,78251.49,0.1,0.33146,0.00022,24.43824]
[1777647890580,24.76,78251.49,0.1,0.33146,0.00022,24.43824]
[1777647890610,24.76,78251.49,0.1,0.33146,0.00022,24.43824]
[1777647890640,24.76,78251.49,0.1,0.33146,0.00022,24.43824]
[1777647891039,24.76,78251.49,0.1,0.33146,0.00022,24.43821]
[1777647891298,24.76,78251.49,0.1,0.33146,0.00022,24.43821]
[1777647892041,24.76,78254.61,0.1,0.33213,0.00022,24.459]
[1777647894101,24.76,78255.46,0.1,0.33232,0.00022,24.46464]
[1777647894178,24.76,78259.03,0.1,0.33309,0.00022,24.48833]
[1777647897296,24.76,78261.66,0.1,0.33366,0.00022,24.50557]
[1777647899446,24.76,78265.26,0.1,0.33444,0.00022,24.52923]
[1777647899504,24.76,78265.26,0.1,0.33444,0.00022,24.52923]
[1777647899740,24.76,78265.26,0.1,0.33444,0.00022,24.52923]
[1777647899909,24.76,78265.26,0.1,0.33444,0.00022,24.52923]
[1777647900097,24.76,78265.44,0.1,0.33447,0.00022,24.53036]
[1777647900355,24.76,78265.44,0.1,0.33447,0.00022,24.53036]
[1777647901105,24.76,78241.75,0.1,0.32931,0.00022,24.37181]
[1777647901451,24.76,78241.75,0.1,0.32931,0.00022,24.37181]
[1777647901494,24.76,78241.75,0.1,0.32931,0.00022,24.37181]
[1777647901760,24.76,78241.75,0.1,0.32931,0.00022,24.37181]
[1777647901854,24.76,78241.75,0.1,0.32931,0.00022,24.37181]
[1777647902085,24.76,78241.75,0.1,0.32931,0.00022,24.37181]
[1777647902192,24.76,78228.79,0.1,0.3265,0.00022,24.2835]
[1777647902741,24.76,78228.79,0.1,0.3265,0.00022,24.2835]
[1777647902766,24.76,78228.79,0.1,0.3265,0.00022,24.2835]
[1777647903035,24.76,78228.79,0.1,0.3265,0.00022,24.2835]
[1777647903055,24.76,78228.79,0.1,0.3265,0.00022,24.2835]
[1777647903060,24.76,78228.79,0.1,0.3265,0.00022,24.2835]
[1777647903065,24.76,78228.79,0.1,0.3265,0.00022,24.2835]
[1777647903119,24.76,78227.96,0.1,0.32632,0.00022,24.27772]
[1777647903869,24.76,78227.96,0.1,0.32632,0.00022,24.27772]
[1777647903908,24.76,78227.96,0.1,0.32632,0.00022,24.27772]
[1777647904125,24.76,78228.29,0.1,0.32639,0.00022,24.27986]
[1777647904230,24.76,78228.29,0.1,0.32639,0.00022,24.27986]
[1777647904279,24.76,78228.29,0.1,0.32639,0.00022,24.27986]
[1777647905775,24.76,78229.83,0.1,0.32672,0.00022,24.29036]
[1777647906226,24.76,78227.61,0.1,0.32624,0.00022,24.27506]
[1777647907147,24.76,78225.31,0.1,0.32574,0.00022,24.25911]
[1777647909762,24.76,78223.55,0.1,0.32535,0.00022,24.24673]
[1777647910208,24.76,78228.1,0.1,0.32633,0.00022,24.27791]
[1777647912154,24.76,78228.1,0.1,0.32632,0.00022,24.27777]
[1777647917216,24.75,78232.35,0.1,0.32722,0.00022,24.30615]
[1777647917461,24.75,78232.35,0.1,0.32722,0.00022,24.30615]
[1777647917633,24.75,78232.35,0.1,0.32722,0.00022,24.30615]
[1777647917896,24.75,78232.35,0.1,0.32722,0.00022,24.30615]
[1777647917937,24.75,78232.35,0.1,0.32722,0.00022,24.30615]
[1777647918505,24.75,78231.31,0.1,0.32699,0.00022,24.29893]
[1777647919053,24.75,78231.31,0.1,0.32699,0.00022,24.29893]
[1777647921246,24.75,78239.98,0.1,0.32886,0.00022,24.35777]
[1777647922705,24.75,78239.98,0.1,0.32886,0.00022,24.35777]
[1777647923095,24.75,78239.98,0.1,0.32886,0.00022,24.35777]
[1777647928441,24.75,78245.66,0.1,0.33007,0.00022,24.39558]
[1777647934860,24.74,78250.49,0.1,0.33108,0.00022,24.42372]
[1777647935082,24.74,78250.49,0.1,0.33108,0.00022,24.42372]
[1777647935092,24.74,78250.49,0.1,0.33108,0.00022,24.42372]
[1777647935193,24.74,78253.32,0.1,0.33169,0.00022,24.44259]
[1777647939372,24.74,78261.62,0.1,0.33349,0.00022,24.49753]
[1777647940448,24.74,78261.62,0.1,0.33349,0.00022,24.49753]
[1777647940483,24.74,78261.62,0.1,0.33349,0.00022,24.49753]
[1777647940666,24.74,78259.51,0.1,0.33303,0.00022,24.48344]
[1777647941450,24.74,78259.51,0.1,0.33303,0.00022,24.48344]
[1777647941475,24.74,78259.51,0.1,0.33303,0.00022,24.48344]
[1777647942175,24.74,78253.19,0.1,0.33164,0.00022,24.44107]
[1777647942713,24.74,78253.19,0.1,0.33164,0.00022,24.44107]
[1777647942737,24.74,78253.19,0.1,0.33164,0.00022,24.44107]
[1777647942896,24.74,78249.8,0.1,0.3309,0.00022,24.41817]
[1777647944133,24.74,78249.8,0.1,0.3309,0.00022,24.41817]
[1777647944234,24.74,78248.15,0.1,0.33054,0.00022,24.40693]
[1777647946687,24.74,78247.04,0.1,0.33028,0.00022,24.39919]
[1777647946717,24.74,78246.13,0.1,0.33008,0.00022,24.39291]
[1777647947304,24.74,78246.13,0.1,0.33008,0.00022,24.39291]
[1777647947838,24.74,78246.13,0.1,0.33008,0.00022,24.39291]
[1777647948039,24.74,78246.13,0.1,0.33008,0.00022,24.39291]
[1777647948098,24.74,78246.13,0.1,0.33008,0.00022,24.39291]
[1777647948186,24.74,78246.13,0.1,0.33008,0.00022,24.39291]
[1777647948234,24.74,78246.13,0.1,0.33008,0.00022,24.39291]
[1777647948338,24.74,78246.08,0.1,0.33007,0.00022,24.39244]
[1777647948610,24.74,78246.08,0.1,0.33007,0.00022,24.39244]
[1777647949142,24.74,78238.13,0.1,0.32834,0.00022,24.33841]
[1777647951204,24.73,78227.22,0.1,0.32596,0.00022,24.26331]
[1777647953500,24.73,78224.37,0.1,0.32533,0.00022,24.24326]
[1777647953730,24.73,78224.37,0.1,0.32533,0.00022,24.24326]
[1777647953878,24.73,78227.18,0.1,0.32593,0.00022,24.2624]
[1777647954804,24.73,78235.58,0.1,0.32774,0.00022,24.31985]
[1777647956119,24.73,78235.58,0.1,0.32774,0.00022,24.31985]
[1777647956220,24.73,78236.05,0.1,0.32784,0.00022,24.32291]
[1777647959419,24.73,78232.96,0.1,0.32715,0.00022,24.30132]
[1777647959514,24.73,78232.76,0.1,0.32711,0.00022,24.2998]
[1777647963411,24.72,78229.0,0.1,0.32628,0.00022,24.27357]
[1777647963541,24.72,78229.0,0.1,0.32628,0.00022,24.27357]
[1777647964003,24.72,78229.0,0.1,0.32628,0.00022,24.27357]
[1777647969612,24.72,78233.71,0.1,0.32727,0.00022,24.30506]
[1777647973078,24.72,78228.67,0.1,0.32616,0.00022,24.26996]
[1777647973179,24.72,78225.12,0.1,0.32539,0.00022,24.24533]
[1777647975043,24.72,78225.12,0.1,0.32538,0.00022,24.24516]
[1777647975266,24.72,78220.7,0.1,0.32442,0.00022,24.21441]
[1777647975775,24.72,78220.7,0.1,0.32442,0.00022,24.21441]
[1777647975874,24.72,78220.7,0.1,0.32442,0.00022,24.21441]
[1777647976155,24.71,78204.39,0.1,0.3209,0.00022,24.10021]
[1777647977045,24.71,78204.39,0.1,0.3209,0.00022,24.10021]
[1777647977078,24.71,78204.39,0.1,0.3209,0.00022,24.10021]
[1777647977089,24.71,78204.39,0.1,0.3209,0.00022,24.10021]
[1777647977097,24.71,78204.39,0.1,0.3209,0.00022,24.10021]
[1777647977198,24.7,78200.83,0.1,0.32004,0.00022,24.07209]
[1777647977778,24.7,78200.35,0.1,0.31993,0.00022,24.06849]
[1777647979199,24.7,78200.35,0.1,0.31993,0.00022,24.06849]
[1777647979227,24.7,78200.35,0.1,0.31993,0.00022,24.06849]
[1777647979207,24.7,78202.43,0.1,0.32037,0.00022,24.08303]
[1777647985010,24.7,78203.3,0.1,0.32053,0.00022,24.08834]
[1777647985039,24.7,78203.3,0.1,0.32053,0.00022,24.08834]
[1777647985068,24.69,78202.61,0.1,0.32038,0.00022,24.08331]
[1777647987829,24.69,78202.88,0.1,0.32043,0.00022,24.08491]
[1777647988153,24.69,78202.88,0.1,0.32043,0.00022,24.08491]
[1777647988198,24.69,78202.88,0.1,0.32043,0.00022,24.08491]
[1777647988176,24.69,78198.56,0.1,0.31949,0.00022,24.05412]
[1777647988359,24.69,78198.56,0.1,0.31949,0.00022,24.05412]
[1777647988397,24.69,78198.56,0.1,0.31949,0.00022,24.05412]
[1777647988516,24.69,78198.56,0.1,0.31949,0.00022,24.05412]
[1777647988720,24.69,78198.56,0.1,0.31948,0.00022,24.05397]
[1777647989486,24.69,78198.56,0.1,0.31948,0.00022,24.05397]
[1777647990053,24.69,78198.56,0.1,0.31948,0.00022,24.05397]
[1777647990128,24.69,78202.86,0.1,0.3204,0.00022,24.08426]
[1777647993206,24.69,78202.7,0.1,0.32034,0.00022,24.07899]
[1777647996819,24.69,78210.37,0.1,0.32197,0.00022,24.13232]
[1777648002818,24.68,78205.52,0.1,0.3209,0.00022,24.09746]
[1777648007852,24.68,78202.7,0.1,0.32027,0.00022,24.07689]
[1777648013015,24.68,78203.87,0.1,0.32051,0.00022,24.08465]
[1777648014109,24.68,78208.03,0.1,0.3214,0.00022,24.11387]
[1777648014187,24.68,78212.16,0.1,0.32229,0.00022,24.14275]
[1777648019937,24.67,78213.2,0.1,0.32249,0.00022,24.1494]
[1777648020493,24.67,78213.2,0.1,0.32249,0.00022,24.1494]
[1777648020806,24.67,78213.2,0.1,0.32249,0.00022,24.1494]
[1777648021116,24.67,78206.77,0.1,0.3211,0.00022,24.10408]
[1777648022183,24.67,78194.8,0.1,0.31852,0.00021,24.01906]
[1777648023238,24.67,78194.8,0.1,0.31852,0.00021,24.01906]
[1777648023291,24.67,78194.0,0.1,0.31834,0.00021,24.01313]
[1777648025666,24.67,78196.26,0.1,0.31882,0.00022,24.02911]
[1777648028312,24.67,78186.29,0.1,0.31667,0.00021,23.95739]
[1777648031941,24.67,78187.29,0.1,0.31687,0.00021,23.96427]
[1777648033165,24.67,78189.38,0.1,0.31732,0.00021,23.97913]
[1777648033239,24.67,78199.83,0.1,0.31956,0.00022,24.05356]
[1777648034267,24.67,78199.83,0.1,0.31956,0.00022,24.05356]
[1777648036163,24.67,78211.55,0.1,0.32208,0.00022,24.13619]
[1777648036586,24.67,78213.86,0.1,0.32258,0.00022,24.15232]
[1777648037060,24.67,78213.86,0.1,0.32257,0.00022,24.1522]
[1777648042119,24.66,78214.14,0.1,0.32262,0.00022,24.15376]
[1777648047128,24.66,78212.35,0.1,0.32223,0.00022,24.141]
[1777648047763,24.66,78212.35,0.1,0.32223,0.00022,24.141]
[1777648048308,24.66,78206.33,0.1,0.32092,0.00022,24.09854]
[1777648048471,24.66,78206.33,0.1,0.32092,0.00022,24.09854]
[1777648048483,24.66,78206.33,0.1,0.32092,0.00022,24.09854]
[1777648049142,24.66,78206.33,0.1,0.32092,0.00022,24.0984]
[1777648050775,24.66,78205.77,0.1,0.3208,0.00022,24.09432]
[1777648053400,24.66,78198.34,0.1,0.31916,0.00022,24.0375]
[1777648053435,24.66,78198.34,0.1,0.31916,0.00022,24.0375]
[1777648053923,24.66,78198.34,0.1,0.31916,0.00022,24.0375]
[1777648054323,24.66,78196.25,0.1,0.31871,0.00022,24.02247]
[1777648054687,24.66,78196.25,0.1,0.31871,0.00022,24.02247]
[1777648054696,24.66,78196.25,0.1,0.31871,0.00022,24.02247]
[1777648054972,24.66,78196.25,0.1,0.31871,0.00022,24.02247]
[1777648055229,24.66,78196.25,0.1,0.31871,0.00022,24.02247]
[1777648055272,24.66,78187.51,0.1,0.31682,0.00021,23.95967]
[1777648056620,24.66,78187.51,0.1,0.31682,0.00021,23.95947]
[1777648057198,24.66,78180.49,0.1,0.3153,0.00021,23.90856]
[1777648058125,24.66,78180.49,0.1,0.3153,0.00021,23.90856]
[1777648058138,24.66,78180.49,0.1,0.3153,0.00021,23.90856]
[1777648058330,24.65,78178.79,0.1,0.31493,0.00021,23.89601]
[1777648062862,24.65,78181.42,0.1,0.31547,0.00021,23.91415]
[1777648062967,24.65,78181.42,0.1,0.31547,0.00021,23.91415]
[1777648063304,24.65,78169.9,0.1,0.31299,0.00021,23.83015]
[1777648066261,24.65,78164.41,0.1,0.31181,0.00021,23.78938]
[1777648069915,24.65,78167.84,0.1,0.31253,0.00021,23.81419]
[1777648070288,24.65,78170.41,0.1,0.31307,0.00021,23.83282]
[1777648074279,24.64,78170.62,0.1,0.3131,0.00021,23.8338]
[1777648074308,24.64,78170.62,0.1,0.3131,0.00021,23.8338]
[1777648074322,24.64,78170.87,0.1,0.31315,0.00021,23.83545]
[1777648074871,24.64,78170.87,0.1,0.31315,0.00021,23.83545]
[1777648074912,24.64,78170.87,0.1,0.31315,0.00021,23.83545]
[1777648075324,24.64,78170.87,0.1,0.31314,0.00021,23.83526]
[1777648080360,24.64,78178.78,0.1,0.31481,0.00021,23.89204]
[1777648083778,24.64,78175.15,0.1,0.31401,0.00021,23.86507]
[1777648083858,24.64,78175.15,0.1,0.31401,0.00021,23.86507]
[1777648084107,24.64,78175.15,0.1,0.31401,0.00021,23.86507]
[1777648084112,24.64,78175.15,0.1,0.31401,0.00021,23.86507]
[1777648084446,24.64,78175.44,0.1,0.31407,0.00021,23.867]
[1777648084539,24.64,78175.44,0.1,0.31407,0.00021,23.867]
[1777648085302,24.64,78175.44,0.1,0.31407,0.00021,23.867]
[1777648085394,24.63,78181.43,0.1,0.31535,0.00021,23.91033]
[1777648089355,24.63,78183.06,0.1,0.31568,0.00021,23.92149]
[1777648089914,24.63,78185.09,0.1,0.31611,0.00021,23.93594]
[1777648090252,24.63,78185.09,0.1,0.31611,0.00021,23.93594]
[1777648090429,24.63,78188.1,0.1,0.31675,0.00021,23.9575]
[1777648092327,24.63,78195.99,0.1,0.31843,0.00022,24.01373]
[1777648097774,24.62,78195.89,0.1,0.31838,0.00022,24.012]
[1777648098084,24.62,78195.89,0.1,0.31838,0.00022,24.012]
[1777648098190,24.62,78198.82,0.1,0.31901,0.00022,24.03278]
[1777648101431,24.62,78202.84,0.1,0.31987,0.00022,24.0612]
[1777648101576,24.62,78201.83,0.1,0.31964,0.00022,24.05381]
[1777648106795,24.62,78202.07,0.1,0.31968,0.00022,24.05516]
[1777648112901,24.62,78206.85,0.1,0.32067,0.00022,24.08463]
[1777648118330,24.61,78204.68,0.1,0.32018,0.00022,24.06841]
[1777648121831,24.61,78210.62,0.1,0.32145,0.00022,24.11001]
[1777648121852,24.61,78210.62,0.1,0.32145,0.00022,24.11001]
[1777648121878,24.61,78210.62,0.1,0.32145,0.00022,24.11001]
[1777648121883,24.61,78213.23,0.1,0.32201,0.00022,24.12824]
[1777648128400,24.61,78208.47,0.1,0.32095,0.00022,24.0937]
[1777648133884,24.6,78213.46,0.1,0.322,0.00022,24.12822]
[1777648136568,24.6,78213.15,0.1,0.32193,0.00022,24.12569]
[1777648140378,24.6,78212.96,0.1,0.32187,0.00022,24.12395]
[1777648140705,24.6,78209.88,0.1,0.3212,0.00022,24.10208]
[1777648140959,24.6,78217.89,0.1,0.32293,0.00022,24.15837]
[1777648143662,24.6,78224.73,0.1,0.32441,0.00022,24.20613]
[1777648143729,24.6,78224.73,0.1,0.32441,0.00022,24.20613]
[1777648144399,24.6,78223.73,0.1,0.32419,0.00022,24.19907]
[1777648148244,24.6,78222.47,0.1,0.32391,0.00022,24.19]
[1777648148252,24.6,78222.47,0.1,0.32391,0.00022,24.19]
[1777648148337,24.6,78222.99,0.1,0.32402,0.00022,24.19353]
[1777648150675,24.6,78224.06,0.1,0.32425,0.00022,24.20079]
[1777648150721,24.6,78224.06,0.1,0.32425,0.00022,24.20079]
[1777648151404,24.6,78224.06,0.1,0.32425,0.00022,24.20079]
[1777648151456,24.59,78223.79,0.1,0.32418,0.00022,24.19878]
[1777648151786,24.59,78223.79,0.1,0.32418,0.00022,24.19878]
[1777648154468,24.59,78222.22,0.1,0.32384,0.00022,24.18772]
[1777648158127,24.59,78211.15,0.1,0.32143,0.00022,24.10952]
[1777648163430,24.59,78212.17,0.1,0.32164,0.00022,24.11636]
[1777648168979,24.59,78212.4,0.1,0.32167,0.00022,24.11757]
[1777648170820,24.59,78212.36,0.1,0.32166,0.00022,24.11723]
[1777648170993,24.59,78211.81,0.1,0.32154,0.00022,24.11329]
[1777648173415,24.59,78210.93,0.1,0.32133,0.00022,24.10323]
[1777648173474,24.59,78201.27,0.1,0.31923,0.00022,24.03455]
[1777648174681,24.59,78201.27,0.1,0.31923,0.00022,24.03442]
[1777648174738,24.59,78201.27,0.1,0.31923,0.00022,24.03442]
[1777648175446,24.59,78201.27,0.1,0.31923,0.00022,24.03442]
[1777648175470,24.59,78201.27,0.1,0.31923,0.00022,24.03442]
[1777648175331,24.59,78216.71,0.1,0.32257,0.00022,24.14367]
[1777648175594,24.59,78216.71,0.1,0.32257,0.00022,24.14367]
[1777648175678,24.59,78216.71,0.1,0.32257,0.00022,24.14367]
[1777648175785,24.59,78216.71,0.1,0.32257,0.00022,24.14367]
[1777648176029,24.59,78216.71,0.1,0.32257,0.00022,24.14361]
[1777648177233,24.59,78216.71,0.1,0.32257,0.00022,24.14361]
[1777648177252,24.59,78216.71,0.1,0.32257,0.00022,24.14361]
[1777648177509,24.59,78242.29,0.1,0.32813,0.00022,24.32119]
[1777648177835,24.59,78242.29,0.1,0.32813,0.00022,24.32119]
[1777648178239,24.59,78242.29,0.1,0.32813,0.00022,24.32119]
[1777648178318,24.59,78245.32,0.1,0.32879,0.00022,24.34185]
[1777648180051,24.59,78248.96,0.1,0.32959,0.00022,24.36657]
[1777648180504,24.59,78248.96,0.1,0.32959,0.00022,24.36657]
[1777648180518,24.59,78248.96,0.1,0.32959,0.00022,24.36657]
[1777648180630,24.59,78252.26,0.1,0.33031,0.00022,24.38893]
[1777648180852,24.59,78252.26,0.1,0.33031,0.00022,24.38893]
[1777648181408,24.58,78254.16,0.1,0.33072,0.00022,24.40173]
[1777648182945,24.58,78253.26,0.1,0.33052,0.00022,24.3956]
[1777648182950,24.58,78253.26,0.1,0.33052,0.00022,24.3956]
[1777648182982,24.58,78253.26,0.1,0.33052,0.00022,24.3956]
[1777648183171,24.58,78253.67,0.1,0.33061,0.00022,24.39833]
[1777648184481,24.58,78253.67,0.1,0.33061,0.00022,24.39833]
[1777648185195,24.58,78256.27,0.1,0.33118,0.00022,24.41584]
[1777648190401,24.58,78258.05,0.1,0.33156,0.00022,24.42769]
[1777648197177,24.58,78256.1,0.1,0.33112,0.00022,24.41411]
[1777648201168,24.58,78254.85,0.1,0.33084,0.00022,24.40552]
[1777648201790,24.58,78247.82,0.1,0.3293,0.00022,24.35774]
[1777648202536,24.58,78247.82,0.1,0.3293,0.00022,24.35774]
[1777648202544,24.58,78254.41,0.1,0.33074,0.00022,24.40246]
[1777648202597,24.58,78254.41,0.1,0.33074,0.00022,24.40246]
[1777648204652,24.58,78260.81,0.1,0.33215,0.00022,24.44566]
[1777648205120,24.58,78260.81,0.1,0.33215,0.00022,24.44566]
[1777648205332,24.58,78260.81,0.1,0.33215,0.00022,24.44566]
[1777648205411,24.58,78282.45,0.1,0.33691,0.00022,24.58951]
[1777648205569,24.58,78282.45,0.1,0.33691,0.00022,24.58951]
[1777648205617,24.58,78282.45,0.1,0.33691,0.00022,24.58951]
[1777648205772,24.58,78282.45,0.1,0.33691,0.00022,24.58951]
[1777648205800,24.58,78282.45,0.1,0.33691,0.00022,24.58951]
[1777648205855,24.58,78282.45,0.1,0.33691,0.00022,24.58951]
[1777648205980,24.58,78282.45,0.1,0.33691,0.00022,24.58951]
[1777648206009,24.58,78282.45,0.1,0.33691,0.00022,24.58951]
[1777648206202,24.58,78282.45,0.1,0.33691,0.00022,24.58951]
[1777648206242,24.58,78282.41,0.1,0.3369,0.00022,24.58928]
[1777648206915,24.58,78282.41,0.1,0.3369,0.00022,24.58928]
[1777648206936,24.58,78282.41,0.1,0.3369,0.00022,24.58928]
[1777648207551,24.58,78282.41,0.1,0.3369,0.00022,24.58928]
[1777648207247,24.58,78293.86,0.1,0.33943,0.00022,24.664]
[1777648207668,24.58,78293.86,0.1,0.33943,0.00022,24.664]
[1777648208290,24.58,78293.86,0.1,0.33943,0.00022,24.664]
[1777648208315,24.58,78293.86,0.1,0.33943,0.00022,24.664]
[1777648208384,24.58,78304.71,0.1,0.34183,0.00022,24.73392]
[1777648208642,24.58,78304.71,0.1,0.34183,0.00022,24.73392]
[1777648208683,24.58,78304.71,0.1,0.34183,0.00022,24.73392]
[1777648209511,24.58,78304.71,0.1,0.34183,0.00022,24.73392]
[1777648209545,24.58,78306.25,0.1,0.34218,0.00022,24.74382]
[1777648210318,24.58,78306.25,0.1,0.34218,0.00022,24.74382]
[1777648210358,24.58,78306.25,0.1,0.34218,0.00022,24.74382]
[1777648210414,24.58,78306.41,0.1,0.34221,0.00022,24.74485]
[1777648212391,24.58,78306.41,0.1,0.34221,0.00022,24.74485]
[1777648212549,24.58,78306.43,0.1,0.34222,0.00022,24.74498]
[1777648215491,24.58,78305.77,0.1,0.34207,0.00022,24.7407]
[1777648215520,24.58,78300.86,0.1,0.34098,0.00022,24.70915]
[1777648215613,24.58,78300.86,0.1,0.34098,0.00022,24.70915]
[1777648215670,24.58,78300.86,0.1,0.34098,0.00022,24.70915]
[1777648215959,24.58,78300.86,0.1,0.34098,0.00022,24.70915]
[1777648216189,24.58,78300.86,0.1,0.34098,0.00022,24.70915]
[1777648216288,24.58,78300.86,0.1,0.34098,0.00022,24.70915]
[1777648216402,24.58,78280.68,0.1,0.33652,0.00022,24.57782]
[1777648217772,24.58,78280.68,0.1,0.33651,0.00022,24.57754]
[1777648217805,24.58,78280.68,0.1,0.33651,0.00022,24.57754]
[1777648218020,24.58,78280.68,0.1,0.33651,0.00022,24.57754]
[1777648218347,24.58,78273.3,0.1,0.33488,0.00022,24.52866]
[1777648219316,24.58,78273.3,0.1,0.33488,0.00022,24.52866]
[1777648219326,24.58,78273.3,0.1,0.33488,0.00022,24.52866]
[1777648219521,24.58,78273.3,0.1,0.33488,0.00022,24.52866]
[1777648219553,24.58,78273.3,0.1,0.33488,0.00022,24.52866]
[1777648219533,24.58,78277.86,0.1,0.33588,0.00022,24.55876]
[1777648220270,24.58,78277.86,0.1,0.33588,0.00022,24.55876]
[1777648220367,24.58,78277.86,0.1,0.33588,0.00022,24.55876]
[1777648221555,24.58,78274.5,0.1,0.33514,0.00022,24.53652]
[1777648221819,24.58,78274.5,0.1,0.33514,0.00022,24.5365]
[1777648221993,24.58,78274.5,0.1,0.33514,0.00022,24.5365]
[1777648222018,24.58,78274.5,0.1,0.33514,0.00022,24.5365]
[1777648222440,24.58,78251.75,0.1,0.33014,0.00022,24.38383]
[1777648223668,24.58,78251.75,0.1,0.33014,0.00022,24.38375]
[1777648223690,24.58,78251.75,0.1,0.33014,0.00022,24.38375]
[1777648223826,24.58,78251.75,0.1,0.33014,0.00022,24.38375]
[1777648223861,24.58,78251.75,0.1,0.33014,0.00022,24.38375]
[1777648224371,24.58,78248.36,0.1,0.32939,0.00022,24.36068]
[1777648224895,24.58,78248.36,0.1,0.32939,0.00022,24.36068]
[1777648225377,24.58,78255.85,0.1,0.33104,0.00022,24.41153]
[1777648225766,24.58,78255.85,0.1,0.33104,0.00022,24.41153]
[1777648225805,24.58,78255.85,0.1,0.33104,0.00022,24.41153]
[1777648226418,24.58,78255.85,0.1,0.33104,0.00022,24.41153]
[1777648226434,24.58,78255.85,0.1,0.33104,0.00022,24.41153]
[1777648226503,24.58,78258.11,0.1,0.33153,0.00022,24.42676]
[1777648228875,24.58,78258.15,0.1,0.33154,0.00022,24.42695]
[1777648228899,24.58,78258.15,0.1,0.33154,0.00022,24.42695]
[1777648229543,24.58,78252.09,0.1,0.33021,0.00022,24.38591]
[1777648231433,24.58,78244.05,0.1,0.32843,0.00022,24.32731]
[1777648234586,24.58,78249.88,0.1,0.3297,0.00022,24.36716]
[1777648235448,24.58,78249.88,0.1,0.3297,0.00022,24.36714]
[1777648236547,24.58,78249.88,0.1,0.3297,0.00022,24.36714]
[1777648239643,24.58,78255.02,0.1,0.33083,0.00022,24.40204]
[1777648240078,24.58,78255.02,0.1,0.33083,0.00022,24.40204]
[1777648240486,24.58,78256.96,0.1,0.33125,0.00022,24.41517]
[1777648243728,24.58,78255.6,0.1,0.33096,0.00022,24.40598]
[1777648244989,24.58,78252.48,0.1,0.33027,0.00022,24.38486]
[1777648245802,24.58,78247.05,0.1,0.32908,0.00022,24.34788]
[1777648248499,24.58,78247.94,0.1,0.32928,0.00022,24.35395]
[1777648251566,24.58,78242.11,0.1,0.328,0.00022,24.31408]
[1777648254856,24.58,78241.43,0.1,0.32786,0.00022,24.30947]
[1777648255591,24.58,78239.2,0.1,0.32737,0.00022,24.29416]
[1777648256312,24.58,78239.2,0.1,0.32737,0.00022,24.29416]
[1777648256598,24.58,78237.13,0.1,0.32692,0.00022,24.27993]
[1777648256976,24.58,78237.13,0.1,0.32692,0.00022,24.27993]
[1777648257606,24.58,78237.56,0.1,0.32701,0.00022,24.28293]
[1777648258467,24.58,78237.56,0.1,0.32701,0.00022,24.28293]
[1777648258615,24.58,78238.42,0.1,0.3272,0.00022,24.28888]
[1777648263415,24.58,78245.24,0.1,0.32869,0.00022,24.33559]
[1777648268278,24.58,78251.55,0.1,0.33007,0.00022,24.37845]
[1777648268453,24.58,78251.55,0.1,0.33007,0.00022,24.37845]
[1777648268581,24.58,78251.25,0.1,0.33,0.00022,24.37638]
[1777648269590,24.58,78259.63,0.1,0.33184,0.00022,24.43304]
[1777648270073,24.58,78267.59,0.1,0.33358,0.00022,24.48641]
[1777648275014,24.58,78269.12,0.1,0.33392,0.00022,24.49663]
[1777648275292,24.58,78269.12,0.1,0.33392,0.00022,24.49663]
[1777648275575,24.58,78269.68,0.1,0.33404,0.00022,24.50039]
[1777648275937,24.58,78269.68,0.1,0.33404,0.00022,24.50039]
[1777648276650,24.58,78280.89,0.1,0.33651,0.00022,24.57465]
[1777648277407,24.58,78280.89,0.1,0.33651,0.00022,24.57465]
[1777648277415,24.58,78280.89,0.1,0.33651,0.00022,24.57465]
[1777648277453,24.58,78281.69,0.1,0.33669,0.00022,24.57988]
[1777648277932,24.58,78281.69,0.1,0.33669,0.00022,24.57988]
[1777648278597,24.58,78282.1,0.1,0.33678,0.00022,24.58255]
[1777648279451,24.58,78282.1,0.1,0.33678,0.00022,24.58255]
[1777648281443,24.58,78280.81,0.1,0.33649,0.00022,24.574]
[1777648281777,24.58,78281.4,0.1,0.33662,0.00022,24.57785]
[1777648285131,24.58,78280.7,0.1,0.33647,0.00022,24.57332]
[1777648287899,24.58,78284.75,0.1,0.33737,0.00022,24.60006]
[1777648290442,24.58,78283.13,0.1,0.33701,0.00022,24.58944]
[1777648290640,24.58,78282.28,0.1,0.33682,0.00022,24.58392]
[1777648292605,24.58,78296.48,0.1,0.33994,0.00022,24.67276]
[1777648293335,24.58,78296.48,0.1,0.33994,0.00022,24.67276]
[1777648294904,24.58,78296.4,0.1,0.33992,0.00022,24.67221]
[1777648295002,24.58,78296.48,0.1,0.33994,0.00022,24.67271]
[1777648296466,24.58,78296.48,0.1,0.33994,0.00022,24.67271]
[1777648296946,24.58,78295.99,0.1,0.33983,0.00022,24.66952]
[1777648298964,24.58,78294.51,0.1,0.3395,0.00022,24.6599]
[1777648302382,24.58,78286.79,0.1,0.3378,0.00022,24.60964]
[1777648307653,24.58,78284.05,0.1,0.3372,0.00022,24.59183]
[1777648310979,24.58,78293.18,0.1,0.33922,0.00022,24.65155]
[1777648314720,24.58,78299.03,0.1,0.34051,0.00022,24.68938]
[1777648315084,24.58,78297.35,0.1,0.34014,0.00022,24.67852]
[1777648315703,24.58,78297.35,0.1,0.34014,0.00022,24.67852]
[1777648316510,24.58,78297.26,0.1,0.34012,0.00022,24.67792]
[1777648317500,24.58,78298.01,0.1,0.34029,0.00022,24.68274]
[1777648322017,24.58,78297.62,0.1,0.34019,0.00022,24.68007]
[1777648322062,24.58,78301.44,0.1,0.34104,0.00022,24.70464]
[1777648327115,24.58,78298.5,0.1,0.34039,0.00022,24.68567]
[1777648332359,24.57,78295.85,0.1,0.33979,0.00022,24.66832]
[1777648332960,24.57,78296.7,0.1,0.33998,0.00022,24.6738]
[1777648333028,24.57,78296.7,0.1,0.33998,0.00022,24.6738]
[1777648333664,24.57,78304.42,0.1,0.34169,0.00022,24.72348]
[1777648334111,24.57,78304.42,0.1,0.34169,0.00022,24.72348]
[1777648334120,24.57,78304.42,0.1,0.34169,0.00022,24.72348]
[1777648334353,24.57,78304.42,0.1,0.34169,0.00022,24.72348]
[1777648334379,24.57,78304.42,0.1,0.34169,0.00022,24.72348]
[1777648334434,24.57,78304.42,0.1,0.34169,0.00022,24.72348]
[1777648334536,24.57,78308.73,0.1,0.34265,0.00022,24.75106]
[1777648335643,24.57,78308.73,0.1,0.34265,0.00022,24.75106]
[1777648335717,24.57,78314.29,0.1,0.34388,0.00022,24.78639]
[1777648336346,24.57,78314.29,0.1,0.34388,0.00022,24.78639]
[1777648336561,24.57,78316.93,0.1,0.34447,0.00022,24.80306]
[1777648337139,24.57,78316.93,0.1,0.34447,0.00022,24.80306]
[1777648337741,24.57,78316.93,0.1,0.34447,0.00022,24.80306]
[1777648337240,24.57,78320.4,0.1,0.34524,0.00022,24.82488]
[1777648338379,24.57,78320.4,0.1,0.34524,0.00022,24.82488]
[1777648338720,24.57,78320.4,0.1,0.34524,0.00022,24.82488]
[1777648338727,24.57,78324.11,0.1,0.34606,0.00022,24.84814]
[1777648338956,24.57,78324.11,0.1,0.34606,0.00022,24.84814]
[1777648338967,24.57,78324.11,0.1,0.34606,0.00022,24.84814]
[1777648338971,24.57,78324.11,0.1,0.34606,0.00022,24.84814]
[1777648339028,24.57,78324.11,0.1,0.34606,0.00022,24.84814]
[1777648339311,24.57,78324.11,0.1,0.34606,0.00022,24.84814]
[1777648339349,24.57,78324.11,0.1,0.34606,0.00022,24.84814]
[1777648339514,24.57,78324.11,0.1,0.34606,0.00022,24.84814]
[1777648339613,24.57,78334.93,0.1,0.34848,0.00022,24.91541]
[1777648340827,24.57,78340.43,0.1,0.3497,0.00022,24.94923]
[1777648340851,24.57,78340.43,0.1,0.3497,0.00022,24.94923]
[1777648340941,24.57,78340.43,0.1,0.3497,0.00022,24.94923]
[1777648341534,24.57,78340.43,0.1,0.3497,0.00022,24.94923]
[1777648341560,24.57,78340.43,0.1,0.3497,0.00022,24.94923]
[1777648342080,24.57,78337.07,0.1,0.34896,0.00022,24.92878]
[1777648342103,24.57,78337.07,0.1,0.34896,0.00022,24.92878]
[1777648342118,24.57,78337.07,0.1,0.34896,0.00022,24.92878]
[1777648342594,24.57,78337.07,0.1,0.34896,0.00022,24.92878]
[1777648342628,24.57,78337.07,0.1,0.34896,0.00022,24.92878]
[1777648344055,24.58,78333.91,0.1,0.34827,0.00022,24.90956]
[1777648344093,24.58,78333.91,0.1,0.34827,0.00022,24.90956]
[1777648345841,24.58,78338.17,0.1,0.34923,0.00022,24.93617]
[1777648345909,24.58,78338.17,0.1,0.34923,0.00022,24.93617]
[1777648350949,24.58,78344.31,0.1,0.35063,0.00022,24.97456]
[1777648353672,24.59,78342.34,0.1,0.35019,0.00022,24.95916]
[1777648358982,24.59,78336.38,0.1,0.3489,0.00022,24.92367]
[1777648359959,24.59,78337.93,0.1,0.34925,0.00022,24.93337]
[1777648360628,24.59,78350.03,0.1,0.35196,0.00022,25.0074]
[1777648365673,24.6,78351.56,0.1,0.35233,0.00022,25.01728]
[1777648369206,24.6,78354.05,0.1,0.35291,0.00022,25.03292]
[1777648369715,24.6,78354.05,0.1,0.35291,0.00022,25.03292]
[1777648370396,24.61,78361.29,0.1,0.35455,0.00022,25.07659]
[1777648373052,24.61,78363.04,0.1,0.35495,0.00022,25.08724]
[1777648375939,24.61,78365.12,0.1,0.35543,0.00022,25.09993]
[1777648376345,24.61,78365.12,0.1,0.35543,0.00022,25.09993]
[1777648376700,24.61,78370.19,0.1,0.35657,0.00022,25.13]
[1777648377268,24.61,78370.19,0.1,0.35657,0.00022,25.13]
[1777648377288,24.61,78370.19,0.1,0.35657,0.00022,25.13]
[1777648377444,24.61,78370.19,0.1,0.35658,0.00022,25.1301]
[1777648379742,24.61,78373.55,0.1,0.35734,0.00022,25.14999]
[1777648380382,24.61,78378.96,0.1,0.35856,0.00023,25.18173]
[1777648380478,24.61,78378.96,0.1,0.35856,0.00023,25.18173]
[1777648380638,24.61,78385.99,0.1,0.36015,0.00023,25.22246]
[1777648380987,24.61,78385.99,0.1,0.36015,0.00023,25.22246]
[1777648381015,24.61,78385.99,0.1,0.36015,0.00023,25.22246]
[1777648381026,24.61,78385.99,0.1,0.36015,0.00023,25.22246]
[1777648381131,24.61,78385.99,0.1,0.36015,0.00023,25.22246]
[1777648381197,24.61,78385.99,0.1,0.36015,0.00023,25.22246]
[1777648381482,24.61,78386.34,0.1,0.36023,0.00023,25.22468]
[1777648382490,24.61,78386.34,0.1,0.36023,0.00023,25.22468]
[1777648382722,24.61,78391.99,0.1,0.36151,0.00023,25.2572]
[1777648384449,24.61,78394.27,0.1,0.36203,0.00023,25.27029]
[1777648384478,24.61,78394.27,0.1,0.36203,0.00023,25.27029]
[1777648384492,24.61,78394.27,0.1,0.36203,0.00023,25.27029]
[1777648385973,24.62,78395.03,0.1,0.36221,0.00023,25.27474]
[1777648385981,24.62,78395.03,0.1,0.36221,0.00023,25.27474]
[1777648386692,24.62,78395.03,0.1,0.36221,0.00023,25.27474]
[1777648386772,24.62,78395.13,0.1,0.36223,0.00023,25.27536]
[1777648389968,24.62,78396.21,0.1,0.36248,0.00023,25.28167]
[1777648390538,24.62,78396.42,0.1,0.36253,0.00023,25.28292]
[1777648391894,24.62,78394.79,0.1,0.36217,0.00023,25.2737]
[1777648393255,24.62,78391.83,0.1,0.3615,0.00023,25.25687]
[1777648393558,24.62,78391.83,0.1,0.3615,0.00023,25.25687]
[1777648393589,24.62,78391.83,0.1,0.3615,0.00023,25.25687]
[1777648393664,24.62,78389.13,0.1,0.36089,0.00023,25.24147]
[1777648394077,24.62,78389.13,0.1,0.36089,0.00023,25.24147]
[1777648394098,24.62,78389.13,0.1,0.36089,0.00023,25.24147]
[1777648394633,24.62,78389.13,0.1,0.36089,0.00023,25.24147]
[1777648394697,24.62,78389.13,0.1,0.36089,0.00023,25.24147]
[1777648394780,24.62,78389.53,0.1,0.36099,0.00023,25.24384]
[1777648396093,24.62,78389.53,0.1,0.36099,0.00023,25.24393]
[1777648396786,24.62,78389.26,0.1,0.36093,0.00023,25.24247]
[1777648396835,24.62,78389.26,0.1,0.36093,0.00023,25.24247]
[1777648402379,24.62,78391.37,0.1,0.36143,0.00023,25.25498]
[1777648407047,24.63,78388.0,0.1,0.36069,0.00023,25.23608]
[1777648407076,24.63,78388.0,0.1,0.36069,0.00023,25.23608]
[1777648407658,24.63,78389.13,0.1,0.36094,0.00023,25.24265]
[1777648409733,24.63,78386.76,0.1,0.36041,0.00023,25.22912]
[1777648409786,24.63,78386.76,0.1,0.36041,0.00023,25.22912]
[1777648409954,24.63,78383.61,0.1,0.35971,0.00023,25.21105]
[1777648409983,24.63,78383.61,0.1,0.35971,0.00023,25.21105]
[1777648411251,24.63,78382.92,0.1,0.35956,0.00023,25.20715]
[1777648411274,24.63,78382.92,0.1,0.35956,0.00023,25.20715]
[1777648412619,24.63,78377.01,0.1,0.35821,0.00022,25.16924]
[1777648412650,24.63,78377.01,0.1,0.35821,0.00022,25.16924]
[1777648412878,24.63,78378.76,0.1,0.35861,0.00023,25.17953]
[1777648412913,24.63,78378.76,0.1,0.35861,0.00023,25.17953]
[1777648413482,24.63,78378.76,0.1,0.35861,0.00023,25.17953]
[1777648413527,24.63,78378.76,0.1,0.35861,0.00023,25.17953]
[1777648418736,24.64,78378.1,0.1,0.35849,0.00023,25.17634]
[1777648419770,24.64,78390.17,0.1,0.36121,0.00023,25.2461]
[1777648419852,24.64,78390.17,0.1,0.36121,0.00023,25.2461]
[1777648419983,24.64,78390.17,0.1,0.36121,0.00023,25.2461]
[1777648420087,24.64,78390.17,0.1,0.36121,0.00023,25.2461]
[1777648420191,24.64,78390.17,0.1,0.36121,0.00023,25.2461]
[1777648420753,24.64,78390.75,0.1,0.36134,0.00023,25.24953]
[1777648421029,24.64,78390.75,0.1,0.36134,0.00023,25.24953]
[1777648421056,24.64,78390.75,0.1,0.36134,0.00023,25.24953]
[1777648421161,24.64,78390.75,0.1,0.36134,0.00023,25.24953]
[1777648421759,24.64,78407.54,0.1,0.36514,0.00023,25.34448]
[1777648421988,24.64,78407.54,0.1,0.36514,0.00023,25.34448]
[1777648422288,24.64,78407.54,0.1,0.36514,0.00023,25.34448]
[1777648422314,24.64,78407.54,0.1,0.36514,0.00023,25.34448]
[1777648422766,24.64,78407.96,0.1,0.36524,0.00023,25.34686]
[1777648423209,24.64,78407.96,0.1,0.36524,0.00023,25.34686]
[1777648423229,24.64,78407.96,0.1,0.36524,0.00023,25.34686]
[1777648423317,24.64,78407.96,0.1,0.36524,0.00023,25.34686]
[1777648423775,24.64,78411.39,0.1,0.36602,0.00023,25.36598]
[1777648423869,24.64,78411.39,0.1,0.36602,0.00023,25.36598]
[1777648424781,24.64,78414.33,0.1,0.36668,0.00023,25.38229]
[1777648425226,24.64,78414.33,0.1,0.36668,0.00023,25.38229]
[1777648425232,24.64,78414.33,0.1,0.36668,0.00023,25.38229]
[1777648425392,24.64,78414.33,0.1,0.36668,0.00023,25.38229]
[1777648425403,24.64,78414.33,0.1,0.36668,0.00023,25.38229]
[1777648425541,24.64,78414.33,0.1,0.36668,0.00023,25.38229]
[1777648425728,24.64,78414.33,0.1,0.36668,0.00023,25.38229]
[1777648425799,24.64,78432.72,0.1,0.37086,0.00023,25.48259]
[1777648426523,24.64,78432.72,0.1,0.37086,0.00023,25.48259]
[1777648427214,24.64,78432.72,0.1,0.37086,0.00023,25.48258]
[1777648427246,24.64,78432.72,0.1,0.37086,0.00023,25.48258]
[1777648427298,24.64,78432.72,0.1,0.37086,0.00023,25.48258]
[1777648427801,24.64,78436.16,0.1,0.37164,0.00023,25.50097]
[1777648428065,24.64,78436.16,0.1,0.37164,0.00023,25.50097]
[1777648428111,24.64,78436.16,0.1,0.37164,0.00023,25.50097]
[1777648428695,24.64,78436.16,0.1,0.37164,0.00023,25.50097]
[1777648428716,24.64,78436.16,0.1,0.37164,0.00023,25.50097]
[1777648428776,24.64,78436.16,0.1,0.37164,0.00023,25.50097]
[1777648428816,24.64,78435.43,0.1,0.37147,0.00023,25.49699]
[1777648428872,24.64,78435.43,0.1,0.37147,0.00023,25.49699]
[1777648431547,24.64,78439.93,0.1,0.37249,0.00023,25.52088]
[1777648431588,24.64,78439.93,0.1,0.37249,0.00023,25.52088]
[1777648431833,24.64,78440.26,0.1,0.37256,0.00023,25.52255]
[1777648432410,24.64,78440.26,0.1,0.37256,0.00023,25.52255]
[1777648432448,24.64,78440.26,0.1,0.37256,0.00023,25.52255]
[1777648432842,24.63,78439.88,0.1,0.37247,0.00023,25.52045]
[1777648432893,24.63,78439.88,0.1,0.37247,0.00023,25.52045]
[1777648432924,24.63,78439.88,0.1,0.37247,0.00023,25.52045]
[1777648433846,24.63,78440.4,0.1,0.37258,0.00023,25.52313]
[1777648434113,24.63,78440.4,0.1,0.37258,0.00023,25.52313]
[1777648434125,24.63,78440.4,0.1,0.37258,0.00023,25.52313]
[1777648434184,24.63,78439.64,0.1,0.3724,0.00023,25.51901]
[1777648434929,24.63,78439.64,0.1,0.3724,0.00023,25.51901]
[1777648434942,24.63,78439.64,0.1,0.3724,0.00023,25.51901]
[1777648435074,24.63,78440.63,0.1,0.37263,0.00023,25.52419]
[1777648436397,24.63,78440.63,0.1,0.37263,0.00023,25.52419]
[1777648436429,24.63,78440.63,0.1,0.37263,0.00023,25.52419]
[1777648436498,24.63,78441.84,0.1,0.3729,0.00023,25.53054]
[1777648438520,24.63,78438.98,0.1,0.37224,0.00023,25.51523]
[1777648438531,24.63,78438.98,0.1,0.37224,0.00023,25.51523]
[1777648438612,24.63,78436.98,0.1,0.37178,0.00023,25.50447]
[1777648440161,24.62,78436.56,0.1,0.37165,0.00023,25.5015]
[1777648443558,24.62,78436.99,0.1,0.37172,0.00023,25.50304]
[1777648443569,24.62,78436.99,0.1,0.37172,0.00023,25.50304]
[1777648443785,24.61,78437.81,0.1,0.37187,0.00023,25.50663]
[1777648444070,24.61,78437.81,0.1,0.37187,0.00023,25.50663]
[1777648444120,24.61,78437.81,0.1,0.37187,0.00023,25.50663]
[1777648444128,24.61,78436.45,0.1,0.37156,0.00023,25.49928]
[1777648445177,24.61,78436.45,0.1,0.37156,0.00023,25.49928]
[1777648445258,24.61,78436.45,0.1,0.37156,0.00023,25.49928]
[1777648445998,24.61,78426.41,0.1,0.36927,0.00023,25.44494]
[1777648447481,24.61,78426.41,0.1,0.36927,0.00023,25.44494]
[1777648447768,24.61,78421.89,0.1,0.36824,0.00023,25.42022]
[1777648450093,24.61,78419.16,0.1,0.36762,0.00023,25.40519]
[1777648450831,24.61,78419.16,0.1,0.36762,0.00023,25.40519]
[1777648457231,24.61,78414.77,0.1,0.36662,0.00023,25.38087]
[1777648463051,24.61,78410.13,0.1,0.36557,0.00023,25.35518]
[1777648464376,24.61,78410.13,0.1,0.36557,0.00023,25.35518]
[1777648464421,24.61,78410.13,0.1,0.36557,0.00023,25.35518]
[1777648464491,24.61,78416.36,0.1,0.36698,0.00023,25.38976]
[1777648469831,24.61,78416.95,0.1,0.36711,0.00023,25.39291]
[1777648474197,24.61,78416.13,0.1,0.3669,0.00023,25.38457]
[1777648479203,24.61,78415.94,0.1,0.36685,0.00023,25.38342]
[1777648479511,24.61,78415.94,0.1,0.36685,0.00023,25.38342]
[1777648484529,24.61,78415.7,0.1,0.36679,0.00023,25.38199]
[1777648489544,24.6,78414.6,0.1,0.36654,0.00023,25.37579]
[1777648494562,24.6,78413.67,0.1,0.36632,0.00023,25.37054]
[1777648499574,24.6,78412.97,0.1,0.36616,0.00023,25.36657]
[1777648502232,24.6,78412.86,0.1,0.36613,0.00023,25.36591]
[1777648502362,24.6,78412.86,0.1,0.36613,0.00023,25.36591]
[1777648502573,24.6,78418.68,0.1,0.36745,0.00023,25.39808]
[1777648503342,24.6,78418.68,0.1,0.36745,0.00023,25.39808]
[1777648505923,24.6,78431.22,0.1,0.3703,0.00023,25.4664]
[1777648506467,24.6,78431.22,0.1,0.3703,0.00023,25.4664]
[1777648506512,24.6,78433.8,0.1,0.37088,0.00023,25.48026]
[1777648506973,24.6,78433.8,0.1,0.37088,0.00023,25.48026]
[1777648507382,24.6,78433.8,0.1,0.37088,0.00023,25.48026]
[1777648507442,24.6,78433.8,0.1,0.37088,0.00023,25.48026]
[1777648507900,24.6,78433.8,0.1,0.37088,0.00023,25.48026]
[1777648508101,24.6,78437.77,0.1,0.37179,0.00023,25.5015]
[1777648508410,24.6,78437.77,0.1,0.37179,0.00023,25.5015]
[1777648508418,24.6,78437.77,0.1,0.37179,0.00023,25.5015]
[1777648508520,24.6,78440.67,0.1,0.37244,0.00023,25.51691]
[1777648510528,24.6,78440.67,0.1,0.37244,0.00023,25.51682]
[1777648510565,24.6,78440.67,0.1,0.37244,0.00023,25.51682]
[1777648510629,24.6,78441.52,0.1,0.37263,0.00023,25.52124]
[1777648512862,24.6,78441.52,0.1,0.37262,0.00023,25.52114]
[1777648512899,24.6,78441.52,0.1,0.37262,0.00023,25.52114]
[1777648513612,24.6,78441.06,0.1,0.37251,0.00023,25.51859]
[1777648513651,24.6,78441.06,0.1,0.37251,0.00023,25.51859]
[1777648514505,24.6,78439.72,0.1,0.3722,0.00023,25.51134]
[1777648514554,24.6,78439.72,0.1,0.3722,0.00023,25.51134]
[1777648514607,24.59,78439.47,0.1,0.37214,0.00023,25.5099]
[1777648515115,24.59,78439.47,0.1,0.37214,0.00023,25.5099]
[1777648515141,24.59,78439.47,0.1,0.37214,0.00023,25.5099]
[1777648515416,24.59,78439.47,0.1,0.37214,0.00023,25.5098]
[1777648517752,24.59,78439.48,0.1,0.37214,0.00023,25.50976]
[1777648517775,24.59,78439.48,0.1,0.37214,0.00023,25.50976]
[1777648517845,24.59,78438.89,0.1,0.372,0.00023,25.50651]
[1777648518514,24.59,78438.89,0.1,0.372,0.00023,25.50651]
[1777648518534,24.59,78438.89,0.1,0.372,0.00023,25.50651]
[1777648518569,24.59,78438.19,0.1,0.37183,0.00023,25.50267]
[1777648522727,24.59,78446.77,0.1,0.37377,0.00023,25.54794]
[1777648524161,24.59,78450.41,0.1,0.37461,0.00023,25.56719]
[1777648524277,24.59,78450.41,0.1,0.37461,0.00023,25.56719]
[1777648524678,24.59,78450.41,0.1,0.37461,0.00023,25.56719]
[1777648524713,24.59,78450.41,0.1,0.37461,0.00023,25.56719]
[1777648524816,24.59,78450.41,0.1,0.37461,0.00023,25.56719]
[1777648524917,24.59,78453.21,0.1,0.37524,0.00023,25.58176]
[1777648525514,24.59,78453.21,0.1,0.37524,0.00023,25.58176]
[1777648526196,24.59,78455.73,0.1,0.37582,0.00023,25.59496]
[1777648526227,24.59,78455.73,0.1,0.37582,0.00023,25.59496]
[1777648526371,24.59,78455.73,0.1,0.37582,0.00023,25.59496]
[1777648526665,24.59,78455.73,0.1,0.37582,0.00023,25.59496]
[1777648526858,24.59,78468.46,0.1,0.37874,0.00023,25.66065]
[1777648528771,24.59,78471.92,0.1,0.37954,0.00023,25.67828]
[1777648528776,24.59,78471.92,0.1,0.37954,0.00023,25.67828]
[1777648528807,24.59,78471.92,0.1,0.37954,0.00023,25.67828]
[1777648528849,24.59,78474.33,0.1,0.38009,0.00023,25.69048]
[1777648529375,24.59,78474.33,0.1,0.38009,0.00023,25.69048]
[1777648531196,24.59,78475.75,0.1,0.38041,0.00023,25.69761]
[1777648533075,24.59,78471.02,0.1,0.37931,0.00023,25.66998]
[1777648538586,24.59,78476.3,0.1,0.38052,0.00023,25.69663]
[1777648540723,24.59,78476.23,0.1,0.3805,0.00023,25.69627]
[1777648540825,24.59,78476.38,0.1,0.38053,0.00023,25.69702]
[1777648543922,24.59,78476.09,0.1,0.38047,0.00023,25.69555]
[1777648543956,24.59,78479.14,0.1,0.38117,0.00023,25.71088]
[1777648544558,24.59,78479.14,0.1,0.38117,0.00023,25.71088]
[1777648544626,24.59,78479.14,0.1,0.38117,0.00023,25.71088]
[1777648544651,24.59,78479.14,0.1,0.38117,0.00023,25.71088]
[1777648544685,24.59,78479.98,0.1,0.38136,0.00023,25.71508]
[1777648544984,24.59,78479.98,0.1,0.38136,0.00023,25.71508]
[1777648545928,24.59,78479.98,0.1,0.38136,0.00023,25.71508]
[1777648545874,24.59,78478.98,0.1,0.38113,0.00023,25.71006]
[1777648546939,24.59,78478.05,0.1,0.38092,0.00023,25.70538]
[1777648547976,24.59,78476.55,0.1,0.38057,0.00023,25.69782]
[1777648548808,24.59,78476.55,0.1,0.38057,0.00023,25.69782]
[1777648552439,24.59,78479.54,0.1,0.38126,0.00023,25.71282]
[1777648552540,24.59,78479.54,0.1,0.38126,0.00023,25.71282]
[1777648552548,24.59,78479.54,0.1,0.38126,0.00023,25.71282]
[1777648552571,24.59,78479.54,0.1,0.38126,0.00023,25.71282]
[1777648552892,24.59,78484.07,0.1,0.3823,0.00023,25.73543]
[1777648553303,24.59,78484.07,0.1,0.3823,0.00023,25.73543]
[1777648553365,24.59,78484.07,0.1,0.3823,0.00023,25.73543]
[1777648555451,24.59,78489.01,0.1,0.38344,0.00023,25.75993]
[1777648555473,24.59,78489.01,0.1,0.38344,0.00023,25.75993]
[1777648555706,24.59,78490.8,0.1,0.38385,0.00023,25.76878]
[1777648556135,24.59,78490.8,0.1,0.38385,0.00023,25.76878]
[1777648556163,24.59,78490.8,0.1,0.38385,0.00023,25.76878]
[1777648556833,24.59,78490.8,0.1,0.38385,0.00023,25.76878]
[1777648556862,24.59,78490.8,0.1,0.38385,0.00023,25.76878]
[1777648558152,24.59,78488.42,0.1,0.3833,0.00023,25.75712]
[1777648558185,24.59,78488.42,0.1,0.3833,0.00023,25.75712]
[1777648558699,24.59,78488.42,0.1,0.3833,0.00023,25.75712]
[1777648558727,24.59,78488.42,0.1,0.3833,0.00023,25.75712]
[1777648560947,24.59,78479.69,0.1,0.3813,0.00023,25.71379]
[1777648565882,24.59,78482.45,0.1,0.38193,0.00023,25.72751]
[1777648565950,24.59,78482.45,0.1,0.38193,0.00023,25.72751]
[1777648565896,24.59,78486.31,0.1,0.38282,0.00023,25.74667]
[1777648567396,24.59,78486.31,0.1,0.38282,0.00023,25.74664]
[1777648567792,24.59,78493.08,0.1,0.38438,0.00023,25.78004]
[1777648570281,24.59,78492.05,0.1,0.38414,0.00023,25.77489]
[1777648570304,24.59,78492.05,0.1,0.38414,0.00023,25.77489]
[1777648570941,24.59,78492.32,0.1,0.38419,0.00023,25.77616]
[1777648575740,24.58,78495.85,0.1,0.385,0.00023,25.79321]
[1777648575786,24.58,78495.85,0.1,0.385,0.00023,25.79321]
[1777648575845,24.58,78495.85,0.1,0.385,0.00023,25.7933]
[1777648577715,24.59,78495.45,0.1,0.38491,0.00023,25.79144]
[1777648577759,24.59,78495.45,0.1,0.38491,0.00023,25.79144]
[1777648577860,24.59,78498.42,0.1,0.3856,0.00023,25.80598]
[1777648578363,24.59,78498.42,0.1,0.3856,0.00023,25.80598]
[1777648578397,24.59,78498.42,0.1,0.3856,0.00023,25.80598]
[1777648578874,24.59,78501.02,0.1,0.38621,0.00023,25.81864]
[1777648579567,24.59,78501.02,0.1,0.38621,0.00023,25.81864]
[1777648579873,24.59,78501.02,0.1,0.38621,0.00023,25.8187]
[1777648581303,24.59,78498.27,0.1,0.38558,0.00023,25.80546]
[1777648581891,24.59,78495.62,0.1,0.38497,0.00023,25.79265]
[1777648582034,24.59,78495.62,0.1,0.38497,0.00023,25.79265]
[1777648582628,24.59,78495.62,0.1,0.38497,0.00023,25.79265]
[1777648582892,24.59,78495.62,0.1,0.38497,0.00023,25.79265]
[1777648582964,24.59,78495.62,0.1,0.38497,0.00023,25.79265]
[1777648582918,24.59,78494.91,0.1,0.38481,0.00023,25.78927]
[1777648583804,24.59,78494.91,0.1,0.38481,0.00023,25.78927]
[1777648583929,24.59,78494.91,0.1,0.38481,0.00023,25.78927]
[1777648583986,24.59,78494.91,0.1,0.38481,0.00023,25.78927]
[1777648583934,24.59,78484.88,0.1,0.38251,0.00023,25.73998]
[1777648584060,24.59,78484.88,0.1,0.38251,0.00023,25.73998]
[1777648585690,24.59,78485.1,0.1,0.38256,0.00023,25.74116]
[1777648585916,24.59,78472.58,0.1,0.37969,0.00023,25.67832]
[1777648586080,24.59,78472.58,0.1,0.37969,0.00023,25.67832]
[1777648586112,24.59,78472.58,0.1,0.37969,0.00023,25.67832]
[1777648586941,24.59,78472.96,0.1,0.37977,0.00023,25.68025]
[1777648587250,24.59,78472.96,0.1,0.37977,0.00023,25.68025]
[1777648587297,24.59,78472.96,0.1,0.37977,0.00023,25.68025]
[1777648587702,24.59,78472.96,0.1,0.37977,0.00023,25.68025]
[1777648587979,24.59,78469.04,0.1,0.37887,0.00023,25.66033]
[1777648589038,24.59,78469.04,0.1,0.37887,0.00023,25.66034]
[1777648589084,24.59,78469.04,0.1,0.37887,0.00023,25.66034]
[1777648589149,24.59,78469.04,0.1,0.37887,0.00023,25.66034]
[1777648589166,24.59,78469.04,0.1,0.37887,0.00023,25.66034]
[1777648589944,24.59,78467.23,0.1,0.37846,0.00023,25.65111]
[1777648591009,24.59,78454.48,0.1,0.37552,0.00023,25.58145]
[1777648591157,24.59,78454.48,0.1,0.37552,0.00023,25.58145]
[1777648591226,24.59,78454.48,0.1,0.37552,0.00023,25.58145]
[1777648591240,24.59,78454.48,0.1,0.37552,0.00023,25.58145]
[1777648591244,24.59,78454.48,0.1,0.37552,0.00023,25.58145]
[1777648591958,24.59,78454.48,0.1,0.37551,0.00023,25.58133]
[1777648593972,24.59,78446.92,0.1,0.37377,0.00023,25.54143]
[1777648598174,24.59,78444.83,0.1,0.37328,0.00023,25.53007]
[1777648598213,24.59,78444.83,0.1,0.37328,0.00023,25.53007]
[1777648598237,24.59,78444.83,0.1,0.37328,0.00023,25.53007]
[1777648598254,24.59,78444.83,0.1,0.37328,0.00023,25.53007]
[1777648599007,24.58,78444.94,0.1,0.37331,0.00023,25.53058]
[1777648600021,24.58,78437.06,0.1,0.3715,0.00023,25.48846]
[1777648602611,24.58,78431.45,0.1,0.37022,0.00023,25.45813]
[1777648602659,24.58,78431.45,0.1,0.37022,0.00023,25.45813]
[1777648603034,24.58,78441.35,0.1,0.37248,0.00023,25.51129]
[1777648603958,24.58,78441.35,0.1,0.37248,0.00023,25.51129]
[1777648604034,24.58,78447.61,0.1,0.3739,0.00023,25.54444]
[1777648604762,24.58,78447.61,0.1,0.3739,0.00023,25.54444]
[1777648604773,24.58,78447.61,0.1,0.3739,0.00023,25.54444]
[1777648604892,24.58,78447.61,0.1,0.3739,0.00023,25.54444]
[1777648604939,24.58,78447.61,0.1,0.3739,0.00023,25.54444]
[1777648604916,24.58,78454.01,0.1,0.37536,0.00023,25.57798]
[1777648605480,24.58,78454.01,0.1,0.37536,0.00023,25.57798]
[1777648605513,24.58,78454.01,0.1,0.37536,0.00023,25.57798]
[1777648605768,24.58,78455.22,0.1,0.37563,0.00023,25.5842]
[1777648606208,24.58,78455.22,0.1,0.37563,0.00023,25.5842]
[1777648606235,24.58,78455.22,0.1,0.37563,0.00023,25.5842]
[1777648606604,24.58,78454.76,0.1,0.37552,0.00023,25.58168]
[1777648608026,24.58,78454.76,0.1,0.37552,0.00023,25.58168]
[1777648608714,24.58,78452.93,0.1,0.3751,0.00023,25.57206]
[1777648613547,24.58,78448.45,0.1,0.37409,0.00023,25.54877]
[1777648613579,24.58,78448.45,0.1,0.37409,0.00023,25.54877]
[1777648614038,24.58,78448.45,0.1,0.37409,0.00023,25.54877]
[1777648613981,24.58,78448.71,0.1,0.37415,0.00023,25.55022]
[1777648614060,24.58,78448.71,0.1,0.37415,0.00023,25.55022]
[1777648614113,24.58,78448.71,0.1,0.37415,0.00023,25.55022]
[1777648616007,24.58,78448.71,0.1,0.37415,0.00023,25.55022]
[1777648616103,24.58,78446.43,0.1,0.37364,0.00023,25.53833]
[1777648616893,24.58,78441.55,0.1,0.37252,0.00023,25.51232]
[1777648618139,24.58,78441.55,0.1,0.37252,0.00023,25.51232]
[1777648618146,24.58,78441.55,0.1,0.37252,0.00023,25.51232]
[1777648618921,24.58,78441.55,0.1,0.37252,0.00023,25.51232]
[1777648618940,24.58,78441.55,0.1,0.37252,0.00023,25.51232]
[1777648618962,24.58,78441.55,0.1,0.37252,0.00023,25.51232]
[1777648619004,24.58,78434.41,0.1,0.37089,0.00023,25.47391]
[1777648620628,24.58,78434.36,0.1,0.37087,0.00023,25.47359]
[1777648620647,24.58,78434.36,0.1,0.37087,0.00023,25.47359]
[1777648622265,24.58,78434.55,0.1,0.37091,0.00023,25.47449]
[1777648623005,24.58,78434.18,0.1,0.37082,0.00023,25.47243]
[1777648625254,24.58,78443.41,0.1,0.37292,0.00023,25.52165]
[1777648632026,24.57,78444.54,0.1,0.37315,0.00023,25.52708]
[1777648636594,24.57,78449.19,0.1,0.3742,0.00023,25.55128]
[1777648636630,24.57,78449.19,0.1,0.3742,0.00023,25.55128]
[1777648636703,24.57,78449.19,0.1,0.3742,0.00023,25.55128]
[1777648636731,24.57,78449.16,0.1,0.37418,0.00023,25.55102]
[1777648637274,24.57,78449.16,0.1,0.37418,0.00023,25.55102]
[1777648637314,24.57,78449.16,0.1,0.37418,0.00023,25.55102]
[1777648637517,24.57,78448.56,0.1,0.37404,0.00023,25.54774]
[1777648638530,24.57,78448.56,0.1,0.37404,0.00023,25.54774]
[1777648638556,24.57,78448.56,0.1,0.37404,0.00023,25.54774]
[1777648638930,24.57,78448.56,0.1,0.37404,0.00023,25.54774]
[1777648638951,24.57,78448.56,0.1,0.37404,0.00023,25.54774]
[1777648640850,24.57,78446.94,0.1,0.37366,0.00023,25.53897]
[1777648640878,24.57,78446.94,0.1,0.37366,0.00023,25.53897]
[1777648640977,24.56,78442.53,0.1,0.37265,0.00023,25.51545]
[1777648642763,24.56,78441.22,0.1,0.37235,0.00023,25.50836]
[1777648642813,24.56,78441.22,0.1,0.37235,0.00023,25.50836]
[1777648642874,24.56,78441.11,0.1,0.37232,0.00023,25.50769]
[1777648648353,24.56,78441.05,0.1,0.37228,0.00023,25.50688]
[1777648649752,24.56,78441.05,0.1,0.37228,0.00023,25.50688]
[1777648650944,24.56,78441.39,0.1,0.37235,0.00023,25.50862]
[1777648651037,24.56,78439.45,0.1,0.37189,0.00023,25.4945]
[1777648652919,24.56,78430.28,0.1,0.36979,0.00023,25.44485]
[1777648658500,24.55,78428.82,0.1,0.36944,0.00023,25.43664]
[1777648658574,24.55,78428.82,0.1,0.36944,0.00023,25.43664]
[1777648659772,24.55,78414.41,0.1,0.36616,0.00023,25.35719]
[1777648660356,24.55,78414.41,0.1,0.36616,0.00023,25.35719]
[1777648660799,24.55,78414.41,0.1,0.36616,0.00023,25.35719]
[1777648661060,24.55,78414.41,0.1,0.36616,0.00023,25.35719]
[1777648661031,24.55,78411.92,0.1,0.36559,0.00023,25.34326]
[1777648661181,24.55,78411.92,0.1,0.36559,0.00023,25.34326]
[1777648661229,24.55,78411.92,0.1,0.36559,0.00023,25.34326]
[1777648661676,24.55,78411.92,0.1,0.36559,0.00023,25.34326]
[1777648661703,24.55,78411.92,0.1,0.36559,0.00023,25.34326]
[1777648662090,24.55,78404.45,0.1,0.36389,0.00023,25.30131]
[1777648662315,24.55,78404.45,0.1,0.36389,0.00023,25.30131]
[1777648662334,24.55,78404.45,0.1,0.36389,0.00023,25.30131]
[1777648662337,24.55,78404.45,0.1,0.36389,0.00023,25.30131]
[1777648662916,24.55,78404.45,0.1,0.36389,0.00023,25.30131]
[1777648662941,24.55,78404.45,0.1,0.36389,0.00023,25.30131]
[1777648662984,24.55,78404.45,0.1,0.36389,0.00023,25.30131]
[1777648663089,24.55,78398.99,0.1,0.36266,0.00023,25.27037]
[1777648663909,24.55,78398.99,0.1,0.36266,0.00023,25.27037]
[1777648663946,24.55,78398.99,0.1,0.36266,0.00023,25.27037]
[1777648663989,24.55,78390.99,0.1,0.36085,0.00023,25.22463]
[1777648664184,24.55,78390.99,0.1,0.36085,0.00023,25.22463]
[1777648664218,24.55,78390.99,0.1,0.36085,0.00023,25.22463]
[1777648664945,24.55,78390.99,0.1,0.36085,0.00023,25.22463]
[1777648664991,24.55,78390.99,0.1,0.36085,0.00023,25.22463]
[1777648665668,24.55,78387.16,0.1,0.35998,0.00023,25.20269]
[1777648668965,24.56,78385.58,0.1,0.35964,0.00023,25.19375]
[1777648673665,24.56,78377.95,0.1,0.35794,0.00023,25.14991]
[1777648674813,24.56,78386.57,0.1,0.35989,0.00023,25.20028]
[1777648675542,24.56,78386.57,0.1,0.35989,0.00023,25.20028]
[1777648675554,24.56,78386.57,0.1,0.35989,0.00023,25.20028]
[1777648675643,24.56,78392.86,0.1,0.36132,0.00023,25.23661]
[1777648677113,24.56,78397.49,0.1,0.36237,0.00023,25.26319]
[1777648678509,24.56,78399.03,0.1,0.36273,0.00023,25.27204]
[1777648678542,24.56,78399.03,0.1,0.36273,0.00023,25.27204]
[1777648678941,24.56,78400.15,0.1,0.36298,0.00023,25.27848]
[1777648681362,24.56,78399.7,0.1,0.36289,0.00023,25.27605]
[1777648681391,24.56,78399.7,0.1,0.36289,0.00023,25.27605]
[1777648681403,24.56,78399.7,0.1,0.36289,0.00023,25.27605]
[1777648681589,24.57,78399.7,0.1,0.36289,0.00023,25.2761]
[1777648683416,24.57,78400.04,0.1,0.36297,0.00023,25.27809]
[1777648683451,24.57,78400.04,0.1,0.36297,0.00023,25.27809]
[1777648683603,24.57,78399.98,0.1,0.36296,0.00023,25.2778]
[1777648684594,24.57,78399.98,0.1,0.36296,0.00023,25.2778]
[1777648685657,24.57,78399.93,0.1,0.36295,0.00023,25.27757]
[1777648685722,24.57,78399.21,0.1,0.36279,0.00023,25.27353]
[1777648687399,24.57,78399.21,0.1,0.36279,0.00023,25.27359]
[1777648687496,24.57,78399.21,0.1,0.36279,0.00023,25.27359]
[1777648687631,24.57,78398.77,0.1,0.36269,0.00023,25.27115]
[1777648688271,24.57,78398.77,0.1,0.36269,0.00023,25.27115]
[1777648688639,24.57,78395.58,0.1,0.36197,0.00023,25.25303]
[1777648690027,24.57,78395.58,0.1,0.36197,0.00023,25.25303]
[1777648690522,24.57,78390.25,0.1,0.36077,0.00023,25.22256]
[1777648690565,24.57,78390.25,0.1,0.36077,0.00023,25.22256]
[1777648690719,24.57,78390.25,0.1,0.36077,0.00023,25.22256]
[1777648691388,24.57,78391.79,0.1,0.36112,0.00023,25.23149]
[1777648691660,24.57,78391.79,0.1,0.36112,0.00023,25.23159]
[1777648692907,24.57,78391.79,0.1,0.36112,0.00023,25.23159]
[1777648693234,24.57,78391.11,0.1,0.36098,0.00023,25.22779]
[1777648695948,24.57,78390.51,0.1,0.36085,0.00023,25.22454]
[1777648697569,24.57,78393.85,0.1,0.36161,0.00023,25.24391]
[1777648698029,24.57,78393.85,0.1,0.36161,0.00023,25.24391]
[1777648698844,24.57,78391.65,0.1,0.36112,0.00023,25.2314]
[1777648704752,24.58,78395.22,0.1,0.36195,0.00023,25.25242]
[1777648707556,24.58,78393.38,0.1,0.36154,0.00023,25.24208]
[1777648707602,24.58,78393.38,0.1,0.36154,0.00023,25.24208]
[1777648707882,24.58,78384.71,0.1,0.35959,0.00023,25.19226]
[1777648710551,24.58,78381.25,0.1,0.35881,0.00023,25.17237]
[1777648715827,24.59,78382.69,0.1,0.35914,0.00023,25.1776]
[1777648717362,24.59,78381.42,0.1,0.35886,0.00023,25.1703]
[1777648717913,24.59,78381.42,0.1,0.35886,0.00023,25.1703]
[1777648720841,24.59,78386.8,0.1,0.36008,0.00023,25.20172]
[1777648726904,24.59,78398.01,0.1,0.36264,0.00023,25.26635]
[1777648730336,24.59,78399.25,0.1,0.36292,0.00023,25.27354]
[1777648730384,24.59,78399.25,0.1,0.36292,0.00023,25.27354]
[1777648730953,24.59,78404.07,0.1,0.36402,0.00023,25.30083]
[1777648731721,24.59,78404.07,0.1,0.36402,0.00023,25.30083]
[1777648731765,24.59,78404.07,0.1,0.36402,0.00023,25.30083]
[1777648732057,24.59,78404.07,0.1,0.36402,0.00023,25.30083]
[1777648732139,24.59,78409.05,0.1,0.36515,0.00023,25.32883]
[1777648732273,24.59,78409.05,0.1,0.36515,0.00023,25.32883]
[1777648732311,24.59,78409.05,0.1,0.36515,0.00023,25.32883]
[1777648732875,24.59,78409.05,0.1,0.36515,0.00023,25.32883]
[1777648732913,24.59,78409.05,0.1,0.36515,0.00023,25.32883]
[1777648735263,24.59,78408.42,0.1,0.36501,0.00023,25.32549]
[1777648735305,24.59,78408.42,0.1,0.36501,0.00023,25.32549]
[1777648735968,24.6,78407.01,0.1,0.3647,0.00023,25.31765]
[1777648741001,24.6,78401.2,0.1,0.36339,0.00023,25.28524]
[1777648744524,24.6,78402.54,0.1,0.36371,0.00023,25.29302]
[1777648744557,24.6,78402.54,0.1,0.36371,0.00023,25.29302]
[1777648745033,24.6,78405.81,0.1,0.36445,0.00023,25.3115]
[1777648746274,24.6,78411.78,0.1,0.36581,0.00023,25.34494]
[1777648746290,24.6,78411.78,0.1,0.36581,0.00023,25.34494]
[1777648746330,24.6,78411.78,0.1,0.36581,0.00023,25.34494]
[1777648746783,24.6,78411.78,0.1,0.36581,0.00023,25.34494]
[1777648746813,24.6,78411.78,0.1,0.36581,0.00023,25.34494]
[1777648747044,24.6,78411.97,0.1,0.36585,0.00023,25.34603]
[1777648747591,24.6,78411.97,0.1,0.36585,0.00023,25.34603]
[1777648747636,24.6,78411.97,0.1,0.36585,0.00023,25.34603]
[1777648748051,24.6,78412.56,0.1,0.36599,0.00023,25.34934]
[1777648751880,24.6,78412.11,0.1,0.36589,0.00023,25.34692]
[1777648752654,24.6,78414.3,0.1,0.36639,0.00023,25.35912]
[1777648752692,24.6,78414.3,0.1,0.36639,0.00023,25.35912]
[1777648753090,24.6,78416.69,0.1,0.36693,0.00023,25.37237]
[1777648753964,24.6,78416.69,0.1,0.36693,0.00023,25.37237]
[1777648753972,24.6,78416.69,0.1,0.36693,0.00023,25.37237]
[1777648755110,24.6,78426.09,0.1,0.36907,0.00023,25.42396]
[1777648755615,24.6,78426.09,0.1,0.36907,0.00023,25.42396]
[1777648755651,24.6,78426.09,0.1,0.36907,0.00023,25.42396]
[1777648756109,24.6,78426.93,0.1,0.36926,0.00023,25.42851]
[1777648756300,24.6,78426.93,0.1,0.36926,0.00023,25.42851]
[1777648756346,24.6,78426.93,0.1,0.36926,0.00023,25.42851]
[1777648757133,24.6,78424.23,0.1,0.36864,0.00023,25.41375]
[1777648761969,24.6,78423.05,0.1,0.36837,0.00023,25.40718]
[1777648762055,24.6,78423.05,0.1,0.36837,0.00023,25.40718]
[1777648762154,24.6,78420.9,0.1,0.36788,0.00023,25.39535]
[1777648762988,24.6,78420.9,0.1,0.36788,0.00023,25.39535]
[1777648763061,24.6,78420.9,0.1,0.36788,0.00023,25.39535]
[1777648763182,24.6,78438.24,0.1,0.37182,0.00023,25.48937]
[1777648764027,24.6,78438.24,0.1,0.37182,0.00023,25.48937]
[1777648764168,24.6,78438.24,0.1,0.37182,0.00023,25.48932]
[1777648765565,24.6,78440.65,0.1,0.37237,0.00023,25.50212]
[1777648765574,24.6,78440.65,0.1,0.37237,0.00023,25.50212]
[1777648766196,24.6,78443.43,0.1,0.373,0.00023,25.51682]
[1777648766302,24.6,78443.43,0.1,0.373,0.00023,25.51682]
[1777648766327,24.6,78443.43,0.1,0.373,0.00023,25.51682]
[1777648766621,24.6,78443.43,0.1,0.373,0.00023,25.51682]
[1777648767191,24.6,78443.43,0.1,0.373,0.00023,25.5169]
[1777648771204,24.6,78443.55,0.1,0.37304,0.00023,25.51779]
[1777648771337,24.6,78442.42,0.1,0.37279,0.00023,25.51187]
[1777648771384,24.6,78442.42,0.1,0.37279,0.00023,25.51187]
[1777648772192,24.6,78446.06,0.1,0.37361,0.00023,25.52761]
[1777648772243,24.6,78446.06,0.1,0.37361,0.00023,25.52761]
[1777648772284,24.6,78446.06,0.1,0.37361,0.00023,25.52761]
[1777648773145,24.6,78452.84,0.1,0.37516,0.00023,25.56335]
[1777648773474,24.6,78452.84,0.1,0.37516,0.00023,25.56335]
[1777648773510,24.6,78453.64,0.1,0.37534,0.00023,25.56741]
[1777648774330,24.6,78453.64,0.1,0.37534,0.00023,25.56741]
[1777648775031,24.6,78454.41,0.1,0.37551,0.00023,25.57132]
[1777648776756,24.6,78454.41,0.1,0.37551,0.00023,25.57132]
[1777648777065,24.6,78461.91,0.1,0.37723,0.00023,25.61031]
[1777648778141,24.6,78461.91,0.1,0.37723,0.00023,25.61031]
[1777648778272,24.6,78461.7,0.1,0.37718,0.00023,25.60926]
[1777648778462,24.6,78461.7,0.1,0.37718,0.00023,25.60926]
[1777648778536,24.6,78461.7,0.1,0.37718,0.00023,25.60926]
[1777648778602,24.6,78461.7,0.1,0.37718,0.00023,25.60926]
[1777648778738,24.6,78451.73,0.1,0.3749,0.00023,25.55745]
[1777648780040,24.6,78451.73,0.1,0.3749,0.00023,25.55745]
[1777648780070,24.6,78451.73,0.1,0.3749,0.00023,25.55745]
[1777648780124,24.6,78438.71,0.1,0.37192,0.00023,25.48841]
[1777648780818,24.6,78438.71,0.1,0.37192,0.00023,25.48841]
[1777648780855,24.6,78438.71,0.1,0.37192,0.00023,25.48841]
[1777648780987,24.6,78438.71,0.1,0.37192,0.00023,25.48841]
[1777648781046,24.6,78433.77,0.1,0.37079,0.00023,25.46182]
[1777648781538,24.6,78433.77,0.1,0.37079,0.00023,25.46182]
[1777648781581,24.6,78433.77,0.1,0.37079,0.00023,25.46182]
[1777648782868,24.6,78434.67,0.1,0.371,0.00023,25.46662]
[1777648782961,24.6,78434.19,0.1,0.37088,0.00023,25.46398]
[1777648788342,24.6,78431.92,0.1,0.37035,0.00023,25.45136]
[1777648793377,24.59,78426.26,0.1,0.36905,0.00023,25.42033]
[1777648798543,24.59,78424.4,0.1,0.36861,0.00023,25.40992]
[1777648804966,24.59,78424.11,0.1,0.36853,0.00023,25.40794]
[1777648810496,24.58,78423.43,0.1,0.36835,0.00023,25.40369]
[1777648815465,24.58,78422.11,0.1,0.36804,0.00023,25.39611]
[1777648815539,24.58,78422.11,0.1,0.36804,0.00023,25.39611]
[1777648815809,24.58,78422.11,0.1,0.36804,0.00023,25.39611]
[1777648815895,24.58,78422.11,0.1,0.36804,0.00023,25.39611]
[1777648816148,24.58,78414.43,0.1,0.36629,0.00023,25.35361]
[1777648816455,24.58,78414.43,0.1,0.36629,0.00023,25.35361]
[1777648816486,24.58,78414.43,0.1,0.36629,0.00023,25.35361]
[1777648816520,24.58,78414.43,0.1,0.36629,0.00023,25.35361]
[1777648816621,24.58,78401.49,0.1,0.36335,0.00023,25.28098]
[1777648817440,24.58,78401.49,0.1,0.36335,0.00023,25.28098]
[1777648817893,24.58,78401.49,0.1,0.36335,0.00023,25.28098]
[1777648818214,24.58,78396.6,0.1,0.36224,0.00023,25.25314]
[1777648819566,24.58,78396.75,0.1,0.36227,0.00023,25.25398]
[1777648820625,24.58,78396.75,0.1,0.36227,0.00023,25.25398]
[1777648820666,24.58,78396.75,0.1,0.36227,0.00023,25.25398]
[1777648820670,24.58,78402.9,0.1,0.36366,0.00023,25.28887]
[1777648826619,24.58,78406.31,0.1,0.36443,0.00023,25.30793]
[1777648832032,24.58,78405.23,0.1,0.36418,0.00023,25.30175]
[1777648837373,24.58,78405.86,0.1,0.3643,0.00023,25.30142]
[1777648838682,24.58,78405.86,0.1,0.3643,0.00023,25.3014]
[1777648839525,24.58,78406.11,0.1,0.36435,0.00023,25.30276]
[1777648845440,24.57,78415.38,0.1,0.36645,0.00023,25.35437]
[1777648848395,24.57,78416.36,0.1,0.36666,0.00023,25.35961]
[1777648848771,24.57,78417.04,0.1,0.36681,0.00023,25.36331]
[1777648849633,24.57,78417.04,0.1,0.36681,0.00023,25.36331]
[1777648852520,24.57,78420.68,0.1,0.36763,0.00023,25.38319]
[1777648852549,24.57,78420.68,0.1,0.36763,0.00023,25.38319]
[1777648852801,24.57,78420.68,0.1,0.36763,0.00023,25.38311]
[1777648854472,24.57,78424.67,0.1,0.36853,0.00023,25.40495]
[1777648854514,24.57,78424.67,0.1,0.36853,0.00023,25.40495]
[1777648854814,24.57,78424.67,0.1,0.36853,0.00023,25.40487]
[1777648855925,24.57,78424.67,0.1,0.36853,0.00023,25.40487]
[1777648855948,24.57,78424.67,0.1,0.36853,0.00023,25.40487]
[1777648855975,24.57,78423.93,0.1,0.36836,0.00023,25.40073]
[1777648857469,24.57,78423.93,0.1,0.36835,0.00023,25.40064]
[1777648857491,24.57,78423.93,0.1,0.36835,0.00023,25.40064]
[1777648858046,24.57,78423.93,0.1,0.36835,0.00023,25.40064]
[1777648858065,24.57,78423.93,0.1,0.36835,0.00023,25.40064]
[1777648866961,24.56,78423.5,0.1,0.36822,0.00023,25.39752]
[1777648867275,24.56,78423.5,0.1,0.36822,0.00023,25.39752]
[1777648867282,24.56,78428.27,0.1,0.36931,0.00023,25.42353]
[1777648870114,24.56,78428.27,0.1,0.3693,0.00023,25.42335]
[1777648870146,24.56,78428.27,0.1,0.3693,0.00023,25.42335]
[1777648870247,24.56,78426.46,0.1,0.36888,0.00023,25.41337]
[1777648871117,24.56,78426.46,0.1,0.36888,0.00023,25.41337]
[1777648871141,24.56,78426.46,0.1,0.36888,0.00023,25.41337]
[1777648871146,24.56,78414.6,0.1,0.36618,0.00023,25.34786]
[1777648871971,24.56,78414.6,0.1,0.36618,0.00023,25.34786]
[1777648872014,24.56,78414.6,0.1,0.36618,0.00023,25.34786]
[1777648872116,24.56,78413.54,0.1,0.36593,0.00023,25.34187]
[1777648875317,24.56,78417.22,0.1,0.36676,0.00023,25.36223]
[1777648875965,24.56,78419.62,0.1,0.36731,0.00023,25.3754]
[1777648878174,24.56,78425.75,0.1,0.3687,0.00023,25.40904]
[1777648878269,24.55,78428.51,0.1,0.36933,0.00023,25.42403]
[1777648884018,24.55,78424.01,0.1,0.36828,0.00023,25.39887]
[1777648889051,24.55,78423.22,0.1,0.36808,0.00023,25.39413]
[1777648890542,24.55,78423.09,0.1,0.36804,0.00023,25.39333]
[1777648890593,24.55,78423.09,0.1,0.36804,0.00023,25.39333]
[1777648891066,24.55,78423.12,0.1,0.36803,0.00023,25.38975]
[1777648893678,24.54,78428.56,0.1,0.36926,0.00023,25.41939]
[1777648894290,24.54,78429.68,0.1,0.36952,0.00023,25.4254]
[1777648895531,24.54,78429.96,0.1,0.36958,0.00023,25.42683]
[1777648896301,24.54,78430.88,0.1,0.36978,0.00023,25.43175]
[1777648897616,24.54,78431.73,0.1,0.36997,0.00023,25.43628]
[1777648898285,24.54,78433.04,0.1,0.37027,0.00023,25.4433]
[1777648903288,24.54,78437.23,0.1,0.37121,0.00023,25.46557]
[1777648904100,24.54,78437.83,0.1,0.37134,0.00023,25.46871]
[1777648904348,24.54,78437.93,0.1,0.37136,0.00023,25.46915]
[1777648909369,24.53,78442.06,0.1,0.37228,0.00023,25.49084]
[1777648914385,24.53,78441.53,0.1,0.37214,0.00023,25.48757]
[1777648918701,24.53,78446.23,0.1,0.3732,0.00023,25.51235]
[1777648918727,24.53,78446.23,0.1,0.3732,0.00023,25.51235]
[1777648919264,24.52,78446.23,0.1,0.3732,0.00023,25.51227]
[1777648921647,24.52,78445.84,0.1,0.3731,0.00023,25.51003]
[1777648921688,24.52,78445.84,0.1,0.3731,0.00023,25.51003]
[1777648922286,24.52,78446.26,0.1,0.3732,0.00023,25.51219]
[1777648925961,24.52,78450.18,0.1,0.37408,0.00023,25.53275]
[1777648925985,24.52,78450.18,0.1,0.37408,0.00023,25.53275]
[1777648926312,24.52,78455.35,0.1,0.37527,0.00023,25.55988]
[1777648927255,24.52,78455.35,0.1,0.37527,0.00023,25.55988]
[1777648927276,24.52,78455.35,0.1,0.37527,0.00023,25.55988]
[1777648927281,24.52,78455.35,0.1,0.37527,0.00023,25.55988]
[1777648927889,24.52,78452.31,0.1,0.37456,0.00023,25.5438]
[1777648927925,24.52,78452.31,0.1,0.37456,0.00023,25.5438]
[1777648929314,24.52,78452.31,0.1,0.37456,0.00023,25.54371]
[1777648929327,24.52,78452.31,0.1,0.37456,0.00023,25.54371]
[1777648929334,24.52,78452.2,0.1,0.37454,0.00023,25.54322]
[1777648931636,24.52,78452.48,0.1,0.37461,0.00023,25.54488]
[1777648937391,24.52,78454.01,0.1,0.37498,0.00023,25.55327]
[1777648938574,24.52,78454.01,0.1,0.37498,0.00023,25.55327]
[1777648939492,24.52,78456.05,0.1,0.37545,0.00023,25.56398]
[1777648939500,24.52,78456.28,0.1,0.3755,0.00023,25.5651]
[1777648943573,24.52,78454.41,0.1,0.37506,0.00023,25.55506]
[1777648943628,24.52,78454.62,0.1,0.3751,0.00023,25.55609]
[1777648948926,24.52,78454.03,0.1,0.37495,0.00023,25.5527]
[1777648948954,24.52,78454.03,0.1,0.37495,0.00023,25.5527]
[1777648949702,24.52,78453.78,0.1,0.37489,0.00023,25.55132]
[1777648951572,24.52,78460.35,0.1,0.37639,0.00023,25.58554]
[1777648951602,24.52,78460.35,0.1,0.37639,0.00023,25.58554]
[1777648951618,24.52,78460.35,0.1,0.37639,0.00023,25.58554]
[1777648953741,24.51,78460.97,0.1,0.37651,0.00023,25.58494]
[1777648954306,24.52,78462.55,0.1,0.37688,0.00023,25.59323]
[1777648959807,24.52,78463.17,0.1,0.37704,0.00023,25.59682]
[1777648961615,24.52,78469.48,0.1,0.3785,0.00023,25.62948]
[1777648961648,24.52,78469.48,0.1,0.3785,0.00023,25.62948]
[1777648961869,24.52,78469.48,0.1,0.3785,0.00023,25.62948]
[1777648962191,24.52,78470.68,0.1,0.37878,0.00023,25.63568]
[1777648963764,24.52,78469.59,0.1,0.37853,0.00023,25.63016]
[1777648963797,24.52,78469.59,0.1,0.37853,0.00023,25.63016]
[1777648963840,24.52,78468.37,0.1,0.37824,0.00023,25.62379]
[1777648964557,24.52,78468.37,0.1,0.37824,0.00023,25.62379]
[1777648964585,24.52,78468.37,0.1,0.37824,0.00023,25.62379]
[1777648965296,24.52,78468.4,0.1,0.37825,0.00023,25.624]
[1777648970651,24.52,78468.65,0.1,0.37829,0.00023,25.62485]
[1777648975696,24.51,78469.0,0.1,0.37835,0.00023,25.62616]
[1777648978025,24.51,78469.0,0.1,0.37834,0.00023,25.62606]
[1777648978049,24.51,78469.0,0.1,0.37834,0.00023,25.62606]
[1777648978089,24.51,78467.96,0.1,0.3781,0.00023,25.62062]
[1777648980173,24.51,78470.13,0.1,0.37859,0.00023,25.63167]
[1777648980203,24.51,78470.13,0.1,0.37859,0.00023,25.63167]
[1777648980273,24.51,78470.06,0.1,0.37857,0.00023,25.63122]
[1777648980764,24.51,78470.06,0.1,0.37857,0.00023,25.63122]
[1777648980787,24.51,78470.06,0.1,0.37857,0.00023,25.63122]
[1777648980865,24.51,78470.09,0.1,0.37857,0.00023,25.63127]
[1777648984704,24.5,78468.89,0.1,0.37828,0.00023,25.62483]
[1777648984727,24.5,78468.89,0.1,0.37828,0.00023,25.62483]
[1777648984748,24.5,78469.17,0.1,0.37834,0.00023,25.62617]
[1777648985604,24.5,78469.17,0.1,0.37834,0.00023,25.62617]
[1777648985628,24.5,78469.17,0.1,0.37834,0.00023,25.62617]
[1777648986234,24.5,78469.17,0.1,0.37834,0.00023,25.62617]
[1777648986253,24.5,78469.17,0.1,0.37834,0.00023,25.62617]
[1777648988723,24.5,78471.13,0.1,0.37878,0.00023,25.63595]
[1777648988862,24.5,78471.13,0.1,0.37878,0.00023,25.63595]
[1777648989203,24.5,78471.13,0.1,0.37878,0.00023,25.63595]
[1777648989211,24.5,78479.11,0.1,0.38062,0.00023,25.67644]
[1777648990018,24.5,78487.24,0.1,0.38249,0.00023,25.71714]
[1777648991691,24.5,78486.8,0.1,0.38239,0.00023,25.71498]
[1777648991803,24.5,78486.8,0.1,0.38239,0.00023,25.715]
[1777648994206,24.5,78486.4,0.1,0.3823,0.00023,25.71303]
[1777648994239,24.5,78486.4,0.1,0.3823,0.00023,25.71303]
[1777648994371,24.5,78487.38,0.1,0.38253,0.00023,25.71794]
[1777648999854,24.5,78487.89,0.1,0.38265,0.00023,25.72062]
[1777649004885,24.5,78491.38,0.1,0.38346,0.00023,25.73804]
[1777649004926,24.5,78491.38,0.1,0.38346,0.00023,25.73804]
[1777649005112,24.5,78491.38,0.1,0.38346,0.00023,25.73804]
[1777649005348,24.5,78493.36,0.1,0.38392,0.00023,25.74783]
[1777649006004,24.5,78493.36,0.1,0.38392,0.00023,25.74783]
[1777649006073,24.5,78501.16,0.1,0.38573,0.00023,25.78603]
[1777649006626,24.5,78501.16,0.1,0.38573,0.00023,25.78603]
[1777649007030,24.5,78501.31,0.1,0.38576,0.00023,25.78678]
[1777649007478,24.5,78501.31,0.1,0.38576,0.00023,25.78678]
[1777649007687,24.5,78501.31,0.1,0.38576,0.00023,25.78678]
[1777649008368,24.5,78501.31,0.1,0.38576,0.00023,25.78678]
[1777649008376,24.5,78507.54,0.1,0.3872,0.00023,25.81688]
[1777649009684,24.5,78507.54,0.1,0.3872,0.00023,25.81688]
[1777649009715,24.5,78507.54,0.1,0.3872,0.00023,25.81688]
[1777649009733,24.5,78507.54,0.1,0.3872,0.00023,25.81688]
[1777649009948,24.5,78507.54,0.1,0.3872,0.00023,25.81688]
[1777649009986,24.5,78507.54,0.1,0.3872,0.00023,25.81688]
[1777649010168,24.5,78507.54,0.1,0.3872,0.00023,25.81688]
[1777649010194,24.5,78507.54,0.1,0.3872,0.00023,25.81688]
[1777649010212,24.5,78507.54,0.1,0.3872,0.00023,25.81688]
[1777649010373,24.5,78507.54,0.1,0.3872,0.00023,25.81688]
[1777649010404,24.5,78507.54,0.1,0.3872,0.00023,25.81688]
[1777649010410,24.5,78511.7,0.1,0.38817,0.00023,25.83678]
[1777649010895,24.5,78511.7,0.1,0.38817,0.00023,25.83678]
[1777649010916,24.5,78511.7,0.1,0.38817,0.00023,25.83678]
[1777649011316,24.5,78508.94,0.1,0.38751,0.00023,25.81991]
[1777649011650,24.5,78508.94,0.1,0.38751,0.00023,25.81991]
[1777649012431,24.5,78508.35,0.1,0.38738,0.00023,25.81714]
[1777649012705,24.5,78508.35,0.1,0.38738,0.00023,25.81714]
[1777649012722,24.5,78508.35,0.1,0.38738,0.00023,25.81714]
[1777649013122,24.5,78507.77,0.1,0.38725,0.00023,25.81441]
[1777649014730,24.5,78507.77,0.1,0.38725,0.00023,25.81447]
[1777649014760,24.5,78507.77,0.1,0.38725,0.00023,25.81447]
[1777649020116,24.51,78506.26,0.1,0.38691,0.00023,25.8075]
[1777649024485,24.51,78505.65,0.1,0.38679,0.00023,25.80481]
[1777649025038,24.51,78503.0,0.1,0.38617,0.00023,25.79196]
[1777649026903,24.51,78505.3,0.1,0.3867,0.00023,25.80304]
[1777649026929,24.51,78505.3,0.1,0.3867,0.00023,25.80304]
[1777649028901,24.51,78506.43,0.1,0.38696,0.00023,25.80838]
[1777649029066,24.51,78507.45,0.1,0.38719,0.00023,25.81324]
[1777649035415,24.51,78507.69,0.1,0.38723,0.00023,25.81416]
[1777649035468,24.51,78507.69,0.1,0.38723,0.00023,25.81416]
[1777649035425,24.51,78507.94,0.1,0.38729,0.00023,25.81538]
[1777649035561,24.51,78507.94,0.1,0.38729,0.00023,25.81538]
[1777649036119,24.51,78506.98,0.1,0.38707,0.00023,25.81078]
[1777649036973,24.51,78506.98,0.1,0.38707,0.00023,25.81078]
[1777649037121,24.51,78514.11,0.1,0.38873,0.00023,25.84493]
[1777649037663,24.51,78514.11,0.1,0.38873,0.00023,25.84493]
[1777649037760,24.51,78514.11,0.1,0.38873,0.00023,25.84493]
[1777649037784,24.51,78514.11,0.1,0.38873,0.00023,25.84493]
[1777649038129,24.51,78516.88,0.1,0.38937,0.00023,25.85809]
[1777649038520,24.51,78516.88,0.1,0.38937,0.00023,25.85809]
[1777649038588,24.51,78516.88,0.1,0.38937,0.00023,25.85809]
[1777649038632,24.51,78516.88,0.1,0.38937,0.00023,25.85809]
[1777649038861,24.51,78516.88,0.1,0.38937,0.00023,25.85809]
[1777649039038,24.51,78516.88,0.1,0.38937,0.00023,25.85809]
[1777649039400,24.51,78516.88,0.1,0.38937,0.00023,25.85809]
[1777649039437,24.51,78536.43,0.1,0.39392,0.00023,25.94886]
[1777649039667,24.51,78536.43,0.1,0.39392,0.00023,25.94886]
[1777649039957,24.51,78536.43,0.1,0.39392,0.00023,25.94886]
[1777649040007,24.51,78536.43,0.1,0.39392,0.00023,25.94886]
[1777649040144,24.51,78536.07,0.1,0.39383,0.00023,25.94712]
[1777649040922,24.51,78536.07,0.1,0.39383,0.00023,25.94712]
[1777649041151,24.51,78536.07,0.1,0.39383,0.00023,25.94712]
[1777649041243,24.5,78541.58,0.1,0.3951,0.00023,25.97197]
[1777649041651,24.5,78541.58,0.1,0.3951,0.00023,25.97197]
[1777649041883,24.5,78541.58,0.1,0.3951,0.00023,25.97197]
[1777649041922,24.5,78541.58,0.1,0.3951,0.00023,25.97197]
[1777649042274,24.5,78541.58,0.1,0.3951,0.00023,25.97197]
[1777649042348,24.5,78541.58,0.1,0.3951,0.00023,25.97197]
[1777649042411,24.5,78537.63,0.1,0.39418,0.00023,25.95393]
[1777649043088,24.5,78537.63,0.1,0.39418,0.00023,25.95393]
[1777649043120,24.5,78537.63,0.1,0.39418,0.00023,25.95393]
[1777649043207,24.5,78537.63,0.1,0.39418,0.00023,25.95393]
[1777649043293,24.5,78535.38,0.1,0.39365,0.00023,25.94371]
[1777649044582,24.5,78535.38,0.1,0.39366,0.00023,25.94375]
[1777649044607,24.5,78535.38,0.1,0.39366,0.00023,25.94375]
[1777649045249,24.5,78535.38,0.1,0.39366,0.00023,25.94375]
[1777649045390,24.5,78535.38,0.1,0.39366,0.00023,25.94375]
[1777649045490,24.5,78532.74,0.1,0.39304,0.00023,25.9317]
[1777649045579,24.5,78532.74,0.1,0.39304,0.00023,25.9317]
[1777649045973,24.5,78532.74,0.1,0.39304,0.00023,25.9317]
[1777649046002,24.5,78532.74,0.1,0.39304,0.00023,25.9317]
[1777649046456,24.5,78520.1,0.1,0.3901,0.00023,25.87299]
[1777649047528,24.5,78515.51,0.1,0.38904,0.00023,25.85132]
[1777649047877,24.5,78515.51,0.1,0.38904,0.00023,25.85132]
[1777649047919,24.5,78515.51,0.1,0.38904,0.00023,25.85132]
[1777649048199,24.5,78515.51,0.1,0.38904,0.00023,25.85134]
[1777649048926,24.5,78515.51,0.1,0.38904,0.00023,25.85134]
[1777649049355,24.5,78515.51,0.1,0.38904,0.00023,25.85134]
[1777649049361,24.5,78517.75,0.1,0.38956,0.00023,25.86197]
[1777649052220,24.51,78515.17,0.1,0.38897,0.00023,25.84984]
[1777649052243,24.51,78515.17,0.1,0.38897,0.00023,25.84984]
[1777649053240,24.51,78513.99,0.1,0.38869,0.00023,25.84427]
[1777649053439,24.51,78513.99,0.1,0.38869,0.00023,25.84427]
[1777649053446,24.51,78512.07,0.1,0.38825,0.00023,25.83518]
[1777649055694,24.51,78510.76,0.1,0.38795,0.00023,25.82902]
[1777649055724,24.51,78510.76,0.1,0.38795,0.00023,25.82902]
[1777649057421,24.51,78506.42,0.1,0.38695,0.00023,25.80825]
[1777649057467,24.51,78506.17,0.1,0.3869,0.00023,25.80711]
[1777649058807,24.51,78507.79,0.1,0.38727,0.00023,25.81497]
[1777649059418,24.51,78507.79,0.1,0.38727,0.00023,25.81497]
[1777649060284,24.51,78509.1,0.1,0.38758,0.00023,25.82138]
[1777649061589,24.51,78507.47,0.1,0.38721,0.00023,25.81361]
[1777649061621,24.51,78507.47,0.1,0.38721,0.00023,25.81361]
[1777649063432,24.51,78507.47,0.1,0.38721,0.00023,25.81366]
[1777649063469,24.51,78505.39,0.1,0.38673,0.00023,25.8037]
[1777649064932,24.51,78505.7,0.1,0.38681,0.00023,25.80526]
[1777649065137,24.51,78505.7,0.1,0.38681,0.00023,25.80526]
[1777649065347,24.51,78515.09,0.1,0.38899,0.00023,25.8502]
[1777649067365,24.51,78515.09,0.1,0.38899,0.00023,25.85025]
[1777649067432,24.51,78515.09,0.1,0.38899,0.00023,25.85025]
[1777649067473,24.51,78515.09,0.1,0.38899,0.00023,25.85025]
[1777649067505,24.51,78515.09,0.1,0.38899,0.00023,25.85025]
[1777649067923,24.51,78523.46,0.1,0.39093,0.00023,25.88964]
[1777649068216,24.51,78523.46,0.1,0.39093,0.00023,25.88964]
[1777649068348,24.51,78523.46,0.1,0.39094,0.00023,25.88966]
[1777649068903,24.51,78523.46,0.1,0.39094,0.00023,25.88966]
[1777649069354,24.51,78530.11,0.1,0.39248,0.00023,25.92051]
[1777649069706,24.51,78530.11,0.1,0.39248,0.00023,25.92051]
[1777649070378,24.51,78530.11,0.1,0.39248,0.00023,25.92051]
[1777649070400,24.51,78530.11,0.1,0.39248,0.00023,25.92051]
[1777649070433,24.51,78531.18,0.1,0.39273,0.00023,25.92543]
[1777649070763,24.51,78531.18,0.1,0.39273,0.00023,25.92543]
[1777649070811,24.51,78531.18,0.1,0.39273,0.00023,25.92543]
[1777649071380,24.51,78531.18,0.1,0.39273,0.00023,25.92543]
[1777649071408,24.51,78531.18,0.1,0.39273,0.00023,25.92543]
[1777649071442,24.51,78533.75,0.1,0.39331,0.00023,25.93359]
[1777649072325,24.51,78533.75,0.1,0.39331,0.00023,25.93359]
[1777649072371,24.51,78533.75,0.1,0.39331,0.00023,25.93359]
[1777649073246,24.51,78540.09,0.1,0.39479,0.00023,25.96242]
[1777649073272,24.51,78540.09,0.1,0.39479,0.00023,25.96242]
[1777649073383,24.51,78540.09,0.1,0.39479,0.00023,25.9624]
[1777649073648,24.51,78540.09,0.1,0.39479,0.00023,25.9624]
[1777649073849,24.51,78540.09,0.1,0.39479,0.00023,25.9624]
[1777649073879,24.51,78540.09,0.1,0.39479,0.00023,25.9624]
[1777649073896,24.51,78540.09,0.1,0.39479,0.00023,25.9624]
[1777649074118,24.51,78540.09,0.1,0.39479,0.00023,25.9624]
[1777649074165,24.51,78540.09,0.1,0.39479,0.00023,25.9624]
[1777649074389,24.51,78542.76,0.1,0.39541,0.00023,25.97441]
[1777649075397,24.51,78551.84,0.1,0.39753,0.00023,26.01496]
[1777649077603,24.51,78553.34,0.1,0.39787,0.00023,26.02144]
[1777649077655,24.51,78553.34,0.1,0.39787,0.00023,26.02144]
[1777649078416,24.51,78555.86,0.1,0.39845,0.00023,26.03245]
[1777649079425,24.51,78548.92,0.1,0.39683,0.00023,26.00174]
[1777649080414,24.51,78548.92,0.1,0.39683,0.00023,26.00174]
[1777649080479,24.51,78548.92,0.1,0.39683,0.00023,26.00174]
[1777649080519,24.51,78539.06,0.1,0.39453,0.00023,25.95742]
[1777649080672,24.51,78539.06,0.1,0.39453,0.00023,25.95742]
[1777649081442,24.5,78538.09,0.1,0.39427,0.00023,25.9525]
[1777649082518,24.5,78538.09,0.1,0.39427,0.00023,25.9525]
[1777649082526,24.5,78538.09,0.1,0.39427,0.00023,25.9525]
[1777649082538,24.5,78514.18,0.1,0.38869,0.00023,25.84098]
[1777649083462,24.5,78514.18,0.1,0.38869,0.00023,25.84098]
[1777649083458,24.5,78509.44,0.1,0.38759,0.00023,25.81824]
[1777649083753,24.5,78509.44,0.1,0.38759,0.00023,25.81824]
[1777649084417,24.5,78509.44,0.1,0.38759,0.00023,25.81824]
[1777649084513,24.5,78502.3,0.1,0.38593,0.00023,25.78368]
[1777649085132,24.5,78502.3,0.1,0.38593,0.00023,25.78368]
[1777649085468,24.5,78502.3,0.1,0.38592,0.00023,25.7836]
[1777649088358,24.5,78502.8,0.1,0.38604,0.00023,25.78597]
[1777649088726,24.49,78501.06,0.1,0.38563,0.00023,25.77743]
[1777649088813,24.49,78501.06,0.1,0.38563,0.00023,25.77743]
[1777649089312,24.49,78501.06,0.1,0.38563,0.00023,25.77743]
[1777649089498,24.49,78500.99,0.1,0.38561,0.00023,25.77701]
[1777649089661,24.49,78500.99,0.1,0.38561,0.00023,25.77701]
[1777649089869,24.49,78500.99,0.1,0.38561,0.00023,25.77701]
[1777649090520,24.49,78448.43,0.1,0.37348,0.00023,25.50928]
[1777649091116,24.49,78448.43,0.1,0.37348,0.00023,25.50928]
[1777649091284,24.49,78448.43,0.1,0.37348,0.00023,25.50928]
[1777649091512,24.49,78447.68,0.1,0.37332,0.00023,25.5054]
[1777649091716,24.49,78447.68,0.1,0.37332,0.00023,25.5054]
[1777649091763,24.49,78447.68,0.1,0.37332,0.00023,25.5054]
[1777649091918,24.49,78447.68,0.1,0.37332,0.00023,25.5054]
[1777649091971,24.49,78447.68,0.1,0.37332,0.00023,25.5054]
[1777649092518,24.49,78450.96,0.1,0.37407,0.00023,25.5229]
[1777649093336,24.49,78450.96,0.1,0.37407,0.00023,25.5229]
[1777649093369,24.49,78450.96,0.1,0.37407,0.00023,25.5229]
[1777649093530,24.49,78451.23,0.1,0.37413,0.00023,25.52424]
[1777649094212,24.49,78451.23,0.1,0.37413,0.00023,25.52424]
[1777649094234,24.49,78451.23,0.1,0.37413,0.00023,25.52424]
[1777649094266,24.49,78451.23,0.1,0.37413,0.00023,25.52424]
[1777649094277,24.49,78451.23,0.1,0.37413,0.00023,25.52424]
[1777649094321,24.49,78451.23,0.1,0.37413,0.00023,25.52424]
[1777649094404,24.49,78451.23,0.1,0.37413,0.00023,25.52424]
[1777649094544,24.49,78453.33,0.1,0.37461,0.00023,25.53524]
[1777649095549,24.49,78438.17,0.1,0.37113,0.00023,25.45422]
[1777649096498,24.49,78438.17,0.1,0.37113,0.00023,25.45422]
[1777649096561,24.49,78436.11,0.1,0.37065,0.00023,25.44308]
[1777649096783,24.49,78436.11,0.1,0.37065,0.00023,25.44308]
[1777649097074,24.49,78436.11,0.1,0.37065,0.00023,25.44308]
[1777649097288,24.49,78436.11,0.1,0.37065,0.00023,25.44308]
[1777649097562,24.49,78429.06,0.1,0.36904,0.00023,25.40465]
[1777649097640,24.49,78429.06,0.1,0.36904,0.00023,25.40465]
[1777649097696,24.49,78429.06,0.1,0.36904,0.00023,25.40465]
[1777649097709,24.49,78429.06,0.1,0.36904,0.00023,25.40465]
[1777649097945,24.49,78429.06,0.1,0.36904,0.00023,25.40465]
[1777649098481,24.49,78429.06,0.1,0.36904,0.00023,25.40465]
[1777649098521,24.49,78429.06,0.1,0.36904,0.00023,25.40465]
[1777649100053,24.49,78425.39,0.1,0.3682,0.00023,25.38449]
[1777649100480,24.49,78424.07,0.1,0.3679,0.00023,25.37722]
[1777649105482,24.49,78425.14,0.1,0.36814,0.00023,25.3831]
[1777649108305,24.49,78426.34,0.1,0.36841,0.00023,25.38965]
[1777649108395,24.49,78427.16,0.1,0.3686,0.00023,25.39413]
[1777649110259,24.49,78427.16,0.1,0.3686,0.00023,25.39413]
[1777649110281,24.49,78427.16,0.1,0.3686,0.00023,25.39413]
[1777649110319,24.49,78433.67,0.1,0.37009,0.00023,25.42963]
[1777649115183,24.49,78435.78,0.1,0.37056,0.00023,25.44086]
[1777649116265,24.49,78435.05,0.1,0.37039,0.00023,25.43684]
[1777649116423,24.49,78436.18,0.1,0.37065,0.00023,25.44292]
[1777649118297,24.49,78436.72,0.1,0.37077,0.00023,25.44578]
[1777649118339,24.49,78436.72,0.1,0.37077,0.00023,25.44578]
[1777649118500,24.49,78437.78,0.1,0.37101,0.00023,25.45145]
[1777649118975,24.49,78437.78,0.1,0.37101,0.00023,25.45145]
[1777649119042,24.49,78447.49,0.1,0.37323,0.00023,25.50347]
[1777649120421,24.49,78447.49,0.1,0.37323,0.00023,25.50347]
[1777649120503,24.48,78457.61,0.1,0.37555,0.00023,25.55683]
[1777649120615,24.48,78457.61,0.1,0.37555,0.00023,25.55683]
[1777649120665,24.48,78457.61,0.1,0.37555,0.00023,25.55683]
[1777649120704,24.48,78457.61,0.1,0.37555,0.00023,25.55683]
[1777649120967,24.48,78457.61,0.1,0.37555,0.00023,25.55683]
[1777649121379,24.48,78457.61,0.1,0.37555,0.00023,25.55683]
[1777649121548,24.49,78461.65,0.1,0.37648,0.00023,25.57798]
[1777649122033,24.49,78461.65,0.1,0.37648,0.00023,25.57798]
[1777649122055,24.49,78461.65,0.1,0.37648,0.00023,25.57798]
[1777649122405,24.49,78461.65,0.1,0.37648,0.00023,25.57798]
[1777649122434,24.49,78461.65,0.1,0.37648,0.00023,25.57798]
[1777649122481,24.49,78468.5,0.1,0.37806,0.00023,25.61348]
[1777649123431,24.49,78468.5,0.1,0.37806,0.00023,25.61348]
[1777649123466,24.49,78468.5,0.1,0.37806,0.00023,25.61348]
[1777649123528,24.49,78468.98,0.1,0.37817,0.00023,25.61597]
[1777649128781,24.49,78471.35,0.1,0.37873,0.00023,25.62824]
[1777649133817,24.49,78474.37,0.1,0.37941,0.00023,25.64012]
[1777649138115,24.49,78475.15,0.1,0.37959,0.00023,25.64416]
[1777649138141,24.49,78475.15,0.1,0.37959,0.00023,25.64416]
[1777649138153,24.49,78475.15,0.1,0.37959,0.00023,25.64416]
[1777649138158,24.49,78475.15,0.1,0.37959,0.00023,25.64416]
[1777649138255,24.49,78478.08,0.1,0.38027,0.00023,25.65906]
[1777649140181,24.49,78478.92,0.1,0.38046,0.00023,25.66333]
[1777649140215,24.49,78478.92,0.1,0.38046,0.00023,25.66333]
[1777649140258,24.49,78478.38,0.1,0.38034,0.00023,25.66061]
[1777649142669,24.49,78479.43,0.1,0.38058,0.00023,25.66595]
[1777649142704,24.49,78479.43,0.1,0.38058,0.00023,25.66595]
[1777649143264,24.49,78479.43,0.1,0.38058,0.00023,25.66595]
[1777649143365,24.49,78492.53,0.1,0.38361,0.00023,25.73146]
[1777649146324,24.49,78496.18,0.1,0.38446,0.00023,25.74943]
[1777649146353,24.49,78496.18,0.1,0.38446,0.00023,25.74943]
[1777649146468,24.49,78503.28,0.1,0.3861,0.00023,25.78413]
[1777649146792,24.49,78503.28,0.1,0.3861,0.00023,25.78413]
[1777649146921,24.49,78503.47,0.1,0.38615,0.00023,25.7851]
[1777649148501,24.49,78503.47,0.1,0.38615,0.00023,25.7851]
[1777649149018,24.49,78503.47,0.1,0.38615,0.00023,25.78512]
[1777649153730,24.49,78508.57,0.1,0.38734,0.00023,25.80985]
[1777649153957,24.49,78509.05,0.1,0.38745,0.00023,25.81216]
[1777649155256,24.49,78509.05,0.1,0.38745,0.00023,25.81216]
[1777649155328,24.49,78509.79,0.1,0.38762,0.00023,25.81571]
[1777649160342,24.49,78506.56,0.1,0.38687,0.00023,25.80017]
[1777649163614,24.49,78509.51,0.1,0.38756,0.00023,25.81434]
[1777649164027,24.49,78507.22,0.1,0.38702,0.00023,25.8033]
[1777649169062,24.49,78505.58,0.1,0.38664,0.00023,25.79534]
[1777649173543,24.49,78504.52,0.1,0.38639,0.00023,25.79019]
[1777649173619,24.49,78504.42,0.1,0.38637,0.00023,25.7897]
[1777649175586,24.49,78504.42,0.1,0.38637,0.00023,25.78969]
[1777649175620,24.49,78504.42,0.1,0.38637,0.00023,25.78969]
[1777649175598,24.49,78513.46,0.1,0.38847,0.00023,25.83309]
[1777649177282,24.49,78513.46,0.1,0.38847,0.00023,25.83313]
[1777649177303,24.49,78511.84,0.1,0.3881,0.00023,25.82544]
[1777649181234,24.49,78509.27,0.1,0.3875,0.00023,25.81325]
[1777649181878,24.49,78509.31,0.1,0.38752,0.00023,25.81348]
[1777649186893,24.5,78504.16,0.1,0.38633,0.00023,25.78891]
[1777649191784,24.49,78503.57,0.1,0.38618,0.00023,25.78235]
[1777649192153,24.49,78503.57,0.1,0.38618,0.00023,25.78235]
[1777649195141,24.49,78506.51,0.1,0.38686,0.00023,25.79652]
[1777649195181,24.49,78506.51,0.1,0.38686,0.00023,25.79652]
[1777649195599,24.49,78506.51,0.1,0.38686,0.00023,25.79652]
[1777649196537,24.49,78508.32,0.1,0.38728,0.00023,25.80533]
[1777649201538,24.5,78507.75,0.1,0.38716,0.00023,25.80278]
[1777649202281,24.5,78508.35,0.1,0.3873,0.00023,25.80572]
[1777649202314,24.5,78508.35,0.1,0.3873,0.00023,25.80572]
[1777649202339,24.5,78508.35,0.1,0.3873,0.00023,25.80572]
[1777649202517,24.5,78510.55,0.1,0.38782,0.00023,25.81632]
[1777649203743,24.5,78510.55,0.1,0.38782,0.00023,25.81638]
[1777649203788,24.5,78510.55,0.1,0.38782,0.00023,25.81638]
[1777649204307,24.5,78517.92,0.1,0.38953,0.00023,25.85146]
[1777649204841,24.5,78517.92,0.1,0.38953,0.00023,25.85146]
[1777649205314,24.5,78520.98,0.1,0.39024,0.00023,25.8659]
[1777649206269,24.5,78520.98,0.1,0.39024,0.00023,25.8659]
[1777649206591,24.5,78530.15,0.1,0.39238,0.00023,25.9086]
[1777649207518,24.5,78537.46,0.1,0.39408,0.00023,25.94211]
[1777649209354,24.5,78539.6,0.1,0.39458,0.00023,25.9518]
[1777649214378,24.5,78539.04,0.1,0.39444,0.00023,25.94915]
[1777649219402,24.5,78538.33,0.1,0.39427,0.00023,25.94584]
[1777649221362,24.5,78537.42,0.1,0.39406,0.00023,25.94166]
[1777649221386,24.5,78537.42,0.1,0.39406,0.00023,25.94166]
[1777649221431,24.5,78538.61,0.1,0.39433,0.00023,25.94705]
[1777649226516,24.5,78536.19,0.1,0.39376,0.00023,25.93594]
[1777649230580,24.49,78538.88,0.1,0.39439,0.00023,25.9481]
[1777649230621,24.49,78538.88,0.1,0.39439,0.00023,25.9481]
[1777649230696,24.49,78536.35,0.1,0.3938,0.00023,25.93656]
[1777649234698,24.49,78537.16,0.1,0.39398,0.00023,25.9402]
[1777649234766,24.49,78536.19,0.1,0.39375,0.00023,25.93575]
[1777649235525,24.49,78536.19,0.1,0.39375,0.00023,25.93573]
[1777649240562,24.49,78530.43,0.1,0.39241,0.00023,25.90928]
[1777649244472,24.49,78530.99,0.1,0.39254,0.00023,25.91186]
[1777649244505,24.49,78530.99,0.1,0.39254,0.00023,25.91186]
[1777649244575,24.49,78530.99,0.1,0.39254,0.00023,25.91186]
[1777649244630,24.49,78530.99,0.1,0.39254,0.00023,25.91186]
[1777649244676,24.49,78526.94,0.1,0.3916,0.00023,25.89312]
[1777649245062,24.49,78526.94,0.1,0.3916,0.00023,25.89312]
[1777649245088,24.49,78526.94,0.1,0.3916,0.00023,25.89312]
[1777649245544,24.49,78526.94,0.1,0.3916,0.00023,25.89312]
[1777649245575,24.49,78526.94,0.1,0.3916,0.00023,25.89312]
[1777649246328,24.49,78521.32,0.1,0.39029,0.00023,25.86687]
[1777649246345,24.49,78521.32,0.1,0.39029,0.00023,25.86687]
[1777649246602,24.49,78521.32,0.1,0.39029,0.00023,25.86688]
[1777649250392,24.49,78519.69,0.1,0.38992,0.00023,25.85931]
[1777649250416,24.49,78519.69,0.1,0.38992,0.00023,25.85931]
[1777649252380,24.49,78514.82,0.1,0.38877,0.00023,25.83273]
[1777649252690,24.49,78511.73,0.1,0.38806,0.00023,25.81806]
[1777649256052,24.5,78507.88,0.1,0.38717,0.00023,25.79962]
[1777649256095,24.5,78507.88,0.1,0.38717,0.00023,25.79962]
[1777649256678,24.5,78507.88,0.1,0.38717,0.00023,25.79962]
[1777649261708,24.49,78506.65,0.1,0.38688,0.00023,25.79365]
[1777649263150,24.49,78508.71,0.1,0.38736,0.00023,25.80354]
[1777649263186,24.49,78508.71,0.1,0.38736,0.00023,25.80354]
[1777649263721,24.49,78514.43,0.1,0.38868,0.00023,25.83085]
[1777649266096,24.49,78514.09,0.1,0.3886,0.00023,25.82916]
[1777649266137,24.49,78514.09,0.1,0.3886,0.00023,25.82916]
[1777649266269,24.49,78513.88,0.1,0.38855,0.00023,25.82813]
[1777649271778,24.49,78511.98,0.1,0.3881,0.00023,25.81892]
[1777649276812,24.49,78511.01,0.1,0.38787,0.00023,25.81415]
[1777649281848,24.49,78509.48,0.1,0.38751,0.00023,25.80669]
[1777649283700,24.49,78509.48,0.1,0.38751,0.00023,25.80669]
[1777649283794,24.49,78507.5,0.1,0.38705,0.00023,25.79714]
[1777649283804,24.49,78507.5,0.1,0.38705,0.00023,25.79714]
[1777649283849,24.49,78507.5,0.1,0.38705,0.00023,25.79714]
[1777649285430,24.49,78505.48,0.1,0.38658,0.00023,25.78738]
[1777649285463,24.49,78505.48,0.1,0.38658,0.00023,25.78738]
[1777649285532,24.49,78500.85,0.1,0.3855,0.00023,25.76491]
[1777649285937,24.49,78500.85,0.1,0.3855,0.00023,25.76491]
[1777649285971,24.49,78500.85,0.1,0.3855,0.00023,25.76491]
[1777649286013,24.49,78501.34,0.1,0.38562,0.00023,25.7673]
[1777649292086,24.49,78498.37,0.1,0.38493,0.00023,25.75283]
[1777649297961,24.49,78499.34,0.1,0.38515,0.00023,25.75756]
[1777649300071,24.49,78491.9,0.1,0.38343,0.00023,25.72098]
[1777649305116,24.49,78486.78,0.1,0.38225,0.00023,25.69565]
[1777649309690,24.49,78490.69,0.1,0.38317,0.00023,25.71526]
[1777649309719,24.49,78490.69,0.1,0.38317,0.00023,25.71526]
[1777649309734,24.49,78490.45,0.1,0.38311,0.00023,25.7141]
[1777649309832,24.49,78490.45,0.1,0.38311,0.00023,25.7141]
[1777649309872,24.49,78490.45,0.1,0.38311,0.00023,25.7141]
[1777649310045,24.49,78490.45,0.1,0.38311,0.00023,25.71413]
[1777649315092,24.49,78492.88,0.1,0.38366,0.00023,25.72261]
[1777649320115,24.49,78486.93,0.1,0.38229,0.00023,25.69313]
[1777649325152,24.49,78484.72,0.1,0.38178,0.00023,25.68218]
[1777649328575,24.49,78482.61,0.1,0.3813,0.00023,25.67163]
[1777649328621,24.49,78482.61,0.1,0.3813,0.00023,25.67163]
[1777649328780,24.49,78482.61,0.1,0.3813,0.00023,25.67163]
[1777649328784,24.49,78479.67,0.1,0.38062,0.00023,25.65682]
[1777649329079,24.49,78479.67,0.1,0.38062,0.00023,25.65682]
[1777649329106,24.49,78479.67,0.1,0.38062,0.00023,25.65682]
[1777649329627,24.49,78478.52,0.1,0.38036,0.00023,25.65103]
[1777649333471,24.5,78477.35,0.1,0.38009,0.00023,25.64519]
[1777649333500,24.5,78477.35,0.1,0.38009,0.00023,25.64519]
[1777649333601,24.5,78476.83,0.1,0.37997,0.00023,25.64259]
[1777649339493,24.5,78477.64,0.1,0.38017,0.00023,25.64686]
[1777649340501,24.5,78476.11,0.1,0.37982,0.00023,25.63913]
[1777649340549,24.5,78476.11,0.1,0.37982,0.00023,25.63913]
[1777649340620,24.5,78464.08,0.1,0.37704,0.00023,25.57743]
[1777649342126,24.5,78461.71,0.1,0.3765,0.00023,25.56516]
[1777649342152,24.5,78461.71,0.1,0.3765,0.00023,25.56516]
[1777649342764,24.5,78461.71,0.1,0.3765,0.00023,25.56516]
[1777649342785,24.5,78461.71,0.1,0.3765,0.00023,25.56516]
[1777649342271,24.5,78461.71,0.1,0.3765,0.00023,25.56515]
[1777649343259,24.5,78461.71,0.1,0.3765,0.00023,25.56515]
[1777649343293,24.5,78461.71,0.1,0.3765,0.00023,25.56515]
[1777649346019,24.5,78469.16,0.1,0.37822,0.00023,25.60368]
[1777649346667,24.5,78469.16,0.1,0.37822,0.00023,25.60368]
[1777649346695,24.5,78469.16,0.1,0.37822,0.00023,25.60368]
[1777649346768,24.5,78471.79,0.1,0.37882,0.00023,25.61716]
[1777649347816,24.5,78471.79,0.1,0.37882,0.00023,25.61716]
[1777649347857,24.5,78472.72,0.1,0.37904,0.00023,25.62191]
[1777649348313,24.5,78472.72,0.1,0.37904,0.00023,25.62199]
[1777649349772,24.5,78483.38,0.1,0.3815,0.00023,25.67605]
[1777649355363,24.5,78479.37,0.1,0.38059,0.00023,25.65614]
[1777649360398,24.51,78479.1,0.1,0.38054,0.00023,25.65506]
[1777649365434,24.51,78477.79,0.1,0.38026,0.00023,25.64872]
[1777649370556,24.51,78477.92,0.1,0.3803,0.00023,25.64959]
[1777649373843,24.51,78478.95,0.1,0.38052,0.00023,25.65131]
[1777649373878,24.51,78478.95,0.1,0.38053,0.00023,25.65136]
[1777649374766,24.51,78486.09,0.1,0.38218,0.00023,25.68727]
[1777649375722,24.51,78486.09,0.1,0.38218,0.00023,25.68727]
[1777649375752,24.51,78486.09,0.1,0.38218,0.00023,25.68727]
[1777649375822,24.51,78490.89,0.1,0.38329,0.00023,25.71117]
[1777649376280,24.51,78490.89,0.1,0.38329,0.00023,25.71117]
[1777649376303,24.51,78490.89,0.1,0.38329,0.00023,25.71117]
[1777649376509,24.51,78490.89,0.1,0.38329,0.00023,25.7112]
[1777649381545,24.51,78493.07,0.1,0.3838,0.00023,25.722]
[1777649386572,24.51,78492.62,0.1,0.38369,0.00023,25.71982]
[1777649392181,24.52,78491.71,0.1,0.38349,0.00023,25.71545]
[1777649397663,24.52,78494.44,0.1,0.38413,0.00023,25.72913]
[1777649398591,24.52,78494.44,0.1,0.38413,0.00023,25.72913]
[1777649398775,24.52,78498.67,0.1,0.38511,0.00023,25.74989]
[1777649400856,24.52,78498.67,0.1,0.38511,0.00023,25.74992]
[1777649400909,24.52,78501.91,0.1,0.38587,0.00023,25.76571]
[1777649401832,24.52,78510.53,0.1,0.38786,0.00023,25.80724]
[1777649404714,24.52,78512.14,0.1,0.38825,0.00023,25.81508]
[1777649407781,24.52,78515.79,0.1,0.3891,0.00023,25.8325]
[1777649407894,24.52,78518.67,0.1,0.38977,0.00023,25.84613]
[1777649407936,24.52,78518.67,0.1,0.38977,0.00023,25.84613]
[1777649408739,24.52,78518.63,0.1,0.38976,0.00023,25.84597]
[1777649412242,24.52,78517.89,0.1,0.38959,0.00023,25.84255]
[1777649412270,24.52,78517.89,0.1,0.38959,0.00023,25.84255]
[1777649412767,24.52,78517.74,0.1,0.38956,0.00023,25.84187]
[1777649412926,24.52,78517.74,0.1,0.38956,0.00023,25.84187]
[1777649412963,24.52,78517.74,0.1,0.38956,0.00023,25.84187]
[1777649413775,24.52,78517.39,0.1,0.38948,0.00023,25.84024]
[1777649418813,24.52,78520.9,0.1,0.3903,0.00023,25.85682]
[1777649423844,24.52,78519.16,0.1,0.3899,0.00023,25.8487]
[1777649424563,24.52,78519.16,0.1,0.3899,0.00023,25.8487]
[1777649424604,24.52,78519.16,0.1,0.3899,0.00023,25.8487]
[1777649424851,24.52,78519.27,0.1,0.38992,0.00023,25.84923]
[1777649425311,24.52,78519.27,0.1,0.38992,0.00023,25.84923]
[1777649425335,24.52,78519.27,0.1,0.38992,0.00023,25.84923]
[1777649425859,24.52,78517.36,0.1,0.38948,0.00023,25.84024]
[1777649430890,24.53,78515.85,0.1,0.38913,0.00023,25.83318]
[1777649430917,24.53,78521.65,0.1,0.39048,0.00023,25.86049]
[1777649431377,24.53,78521.65,0.1,0.39048,0.00023,25.86049]
[1777649431398,24.53,78521.65,0.1,0.39048,0.00023,25.86049]
[1777649431902,24.53,78526.39,0.1,0.39157,0.00023,25.87896]
[1777649432910,24.53,78534.45,0.1,0.39344,0.00023,25.91607]
[1777649435236,24.52,78540.33,0.1,0.3948,0.00023,25.94271]
[1777649435253,24.52,78540.25,0.1,0.39478,0.00023,25.9423]
[1777649437824,24.52,78540.25,0.1,0.39478,0.00023,25.9423]
[1777649437864,24.52,78540.25,0.1,0.39478,0.00023,25.9423]
[1777649437877,24.52,78542.8,0.1,0.39537,0.00023,25.9537]
[1777649441486,24.52,78542.44,0.1,0.39528,0.00023,25.95196]
[1777649441507,24.52,78542.44,0.1,0.39528,0.00023,25.95196]
[1777649441579,24.52,78542.27,0.1,0.39524,0.00023,25.95108]
[1777649442077,24.52,78542.27,0.1,0.39524,0.00023,25.95108]
[1777649442102,24.52,78542.27,0.1,0.39524,0.00023,25.95108]
[1777649442172,24.52,78542.03,0.1,0.39518,0.00023,25.94994]
[1777649443378,24.52,78542.03,0.1,0.39518,0.00023,25.94994]
[1777649443400,24.52,78542.03,0.1,0.39518,0.00023,25.94994]
[1777649443489,24.52,78543.5,0.1,0.39552,0.00023,25.9565]
[1777649444857,24.52,78543.5,0.1,0.39552,0.00023,25.9565]
[1777649444872,24.52,78543.5,0.1,0.39552,0.00023,25.9565]
[1777649444883,24.52,78543.14,0.1,0.39543,0.00023,25.95482]
[1777649445370,24.52,78543.14,0.1,0.39543,0.00023,25.95482]
[1777649450474,24.51,78543.29,0.1,0.39545,0.00023,25.95526]
[1777649450637,24.51,78543.29,0.1,0.39545,0.00023,25.95526]
[1777649450733,24.51,78543.29,0.1,0.39545,0.00023,25.95526]
[1777649450778,24.51,78543.29,0.1,0.39545,0.00023,25.95526]
[1777649451459,24.51,78540.07,0.1,0.39469,0.00023,25.94062]
[1777649451827,24.51,78535.48,0.1,0.39362,0.00023,25.91971]
[1777649454155,24.51,78534.46,0.1,0.39338,0.00023,25.91498]
[1777649455326,24.51,78535.42,0.1,0.3936,0.00023,25.91933]
[1777649455526,24.51,78535.42,0.1,0.3936,0.00023,25.91933]
[1777649455557,24.51,78535.42,0.1,0.3936,0.00023,25.91933]
[1777649455603,24.51,78535.42,0.1,0.3936,0.00023,25.91933]
[1777649455768,24.51,78535.42,0.1,0.3936,0.00023,25.91933]
[1777649455814,24.51,78535.42,0.1,0.3936,0.00023,25.91933]
[1777649455853,24.51,78536.24,0.1,0.39379,0.00023,25.92304]
[1777649456290,24.51,78536.24,0.1,0.39379,0.00023,25.92304]
[1777649456327,24.51,78536.24,0.1,0.39379,0.00023,25.92304]
[1777649456458,24.51,78535.65,0.1,0.39365,0.00023,25.92032]
[1777649457745,24.51,78535.65,0.1,0.39365,0.00023,25.92032]
[1777649457768,24.51,78535.65,0.1,0.39365,0.00023,25.92032]
[1777649457779,24.51,78534.87,0.1,0.39347,0.00023,25.91673]
[1777649463431,24.51,78533.09,0.1,0.39305,0.00023,25.90847]
[1777649467226,24.51,78536.46,0.1,0.39383,0.00023,25.9238]
[1777649467279,24.51,78536.46,0.1,0.39383,0.00023,25.9238]
[1777649467630,24.51,78540.81,0.1,0.39484,0.00023,25.94352]
[1777649473785,24.51,78538.93,0.1,0.39443,0.00023,25.93548]
[1777649473840,24.51,78537.96,0.1,0.39421,0.00023,25.93117]
[1777649474932,24.51,78537.96,0.1,0.39421,0.00023,25.93117]
[1777649474935,24.52,78538.9,0.1,0.39443,0.00023,25.93554]
[1777649479949,24.52,78538.41,0.1,0.39434,0.00023,25.93372]
[1777649482975,24.53,78546.69,0.1,0.39629,0.00023,25.97131]
[1777649483117,24.53,78546.69,0.1,0.39629,0.00023,25.97131]
[1777649483125,24.53,78546.69,0.1,0.39629,0.00023,25.97131]
[1777649483950,24.53,78546.69,0.1,0.39629,0.00023,25.97131]
[1777649483960,24.53,78546.69,0.1,0.39629,0.00023,25.97131]
[1777649483975,24.53,78546.69,0.1,0.39629,0.00023,25.97131]
[1777649484269,24.53,78549.51,0.1,0.39696,0.00023,25.98403]
[1777649485978,24.53,78552.19,0.1,0.39759,0.00023,25.99596]
[1777649486018,24.53,78552.19,0.1,0.39759,0.00023,25.99596]
[1777649486545,24.53,78549.34,0.1,0.39692,0.00023,25.98341]
[1777649488009,24.53,78549.34,0.1,0.39693,0.00023,25.98349]
[1777649488948,24.53,78553.75,0.1,0.39796,0.00023,26.00304]
[1777649493445,24.53,78554.35,0.1,0.3981,0.00023,26.00235]
[1777649493494,24.53,78554.35,0.1,0.3981,0.00023,26.00235]
[1777649493596,24.54,78549.86,0.1,0.39706,0.00023,25.9826]
[1777649499374,24.54,78549.62,0.1,0.39703,0.00023,25.98202]
[1777649504408,24.55,78546.2,0.1,0.39626,0.00023,25.96725]
[1777649509443,24.55,78546.37,0.1,0.39632,0.00023,25.96845]
[1777649510408,24.55,78546.37,0.1,0.39632,0.00023,25.96845]
[1777649510455,24.55,78546.37,0.1,0.39632,0.00023,25.96845]
[1777649510856,24.55,78546.37,0.1,0.39632,0.00023,25.96845]
[1777649510954,24.55,78525.93,0.1,0.39157,0.00023,25.8756]
[1777649512464,24.55,78524.86,0.1,0.39132,0.00023,25.87064]
[1777649513028,24.55,78524.86,0.1,0.39132,0.00023,25.87064]
[1777649513038,24.55,78524.86,0.1,0.39132,0.00023,25.87064]
[1777649513470,24.55,78523.53,0.1,0.39101,0.00023,25.86442]
[1777649518506,24.55,78520.13,0.1,0.39022,0.00023,25.84843]
[1777649523541,24.55,78521.39,0.1,0.39052,0.00023,25.85447]
[1777649527596,24.55,78522.06,0.1,0.39068,0.00023,25.85767]
[1777649527646,24.55,78522.06,0.1,0.39068,0.00023,25.85767]
[1777649528722,24.55,78504.81,0.1,0.38668,0.00023,25.77578]
[1777649530590,24.55,78503.78,0.1,0.38644,0.00023,25.77078]
[1777649532450,24.55,78503.31,0.1,0.38633,0.00023,25.76852]
[1777649532461,24.55,78503.31,0.1,0.38633,0.00023,25.76852]
[1777649532927,24.55,78500.78,0.1,0.38574,0.00023,25.75628]
[1777649535027,24.55,78499.49,0.1,0.38545,0.00023,25.75002]
[1777649536027,24.55,78498.6,0.1,0.38524,0.00023,25.74571]
[1777649541043,24.55,78498.91,0.1,0.38532,0.00023,25.74728]
[1777649546044,24.56,78496.12,0.1,0.38467,0.00023,25.73373]
[1777649546976,24.56,78506.0,0.1,0.38696,0.00023,25.78167]
[1777649551991,24.56,78504.51,0.1,0.38662,0.00023,25.77449]
[1777649556991,24.56,78498.69,0.1,0.38526,0.00023,25.7427]
[1777649561996,24.56,78499.69,0.1,0.38549,0.00023,25.74768]
[1777649567015,24.56,78501.0,0.1,0.3858,0.00023,25.75416]
[1777649572016,24.56,78499.97,0.1,0.38557,0.00023,25.7493]
[1777649572237,24.56,78506.26,0.1,0.38703,0.00023,25.77971]
[1777649572996,24.56,78509.28,0.1,0.38773,0.00023,25.79421]
[1777649578010,24.56,78509.9,0.1,0.38787,0.00023,25.79719]
[1777649583039,24.56,78512.94,0.1,0.38858,0.00023,25.81166]
[1777649585598,24.56,78517.45,0.1,0.38963,0.00023,25.83314]
[1777649586028,24.56,78517.11,0.1,0.38956,0.00023,25.83159]
[1777649588592,24.56,78517.42,0.1,0.38963,0.00023,25.83313]
[1777649589048,24.56,78517.37,0.1,0.38962,0.00023,25.83294]
[1777649594082,24.57,78520.98,0.1,0.39047,0.00023,25.85001]
[1777649599101,24.57,78516.9,0.1,0.38953,0.00023,25.83101]
[1777649603891,24.57,78522.75,0.1,0.39089,0.00023,25.85855]
[1777649604109,24.57,78525.05,0.1,0.39143,0.00023,25.86926]
[1777649609113,24.57,78523.79,0.1,0.39114,0.00023,25.86345]
[1777649614123,24.57,78525.76,0.1,0.39158,0.00023,25.86901]
[1777649619148,24.57,78520.12,0.1,0.39028,0.00023,25.84281]
[1777649624151,24.57,78520.37,0.1,0.39034,0.00023,25.8441]
[1777649629163,24.57,78522.48,0.1,0.39082,0.00023,25.85377]
[1777649633079,24.57,78514.53,0.1,0.38897,0.00023,25.81629]
[1777649638084,24.57,78512.78,0.1,0.38856,0.00023,25.80794]
[1777649643102,24.57,78516.44,0.1,0.3894,0.00023,25.82515]
[1777649648164,24.56,78515.05,0.1,0.38907,0.00023,25.81838]
[1777649651134,24.56,78523.37,0.1,0.39099,0.00023,25.8573]
[1777649656151,24.56,78521.02,0.1,0.39045,0.00023,25.84636]
[1777649657965,24.56,78525.41,0.1,0.39147,0.00023,25.86682]
[1777649658089,24.56,78532.28,0.1,0.39307,0.00023,25.89848]
[1777649659129,24.56,78539.61,0.1,0.39478,0.00023,25.9319]
[1777649660860,24.57,78543.79,0.1,0.39575,0.00023,25.95077]
[1777649661135,24.57,78546.59,0.1,0.39641,0.00023,25.96333]
[1777649662902,24.57,78547.82,0.1,0.3967,0.00023,25.96885]
[1777649662931,24.57,78547.82,0.1,0.3967,0.00023,25.96885]
[1777649664363,24.57,78547.82,0.1,0.3967,0.00023,25.96894]
[1777649664378,24.57,78547.82,0.1,0.3967,0.00023,25.96894]
[1777649664530,24.57,78549.74,0.1,0.39715,0.00023,25.9775]
[1777649669043,24.57,78552.96,0.1,0.39791,0.00023,25.99183]
[1777649669149,24.57,78555.55,0.1,0.39852,0.00023,26.00322]
[1777649670102,24.57,78568.74,0.1,0.4016,0.00023,26.06014]
[1777649672098,24.57,78572.3,0.1,0.40242,0.00023,26.0717]
[1777649673037,24.57,78572.3,0.1,0.40242,0.00023,26.0717]
[1777649673124,24.57,78572.52,0.1,0.40247,0.00023,26.07265]
[1777649675128,24.57,78571.85,0.1,0.40232,0.00023,26.06983]
[1777649675146,24.57,78571.85,0.1,0.40232,0.00023,26.06983]
[1777649675144,24.57,78567.0,0.1,0.40119,0.00023,26.04925]
[1777649676071,24.57,78564.81,0.1,0.40067,0.00023,26.03989]
[1777649677137,24.57,78564.81,0.1,0.40067,0.00023,26.03989]
[1777649677150,24.57,78564.81,0.1,0.40067,0.00023,26.03989]
[1777649679165,24.57,78562.4,0.1,0.40012,0.00023,26.02958]
[1777649679640,24.58,78560.52,0.1,0.39968,0.00023,26.02152]
[1777649683667,24.58,78552.61,0.1,0.39784,0.00023,25.98714]
[1777649686177,24.58,78550.28,0.1,0.3973,0.00023,25.97691]
[1777649686194,24.58,78549.78,0.1,0.39719,0.00023,25.97475]
[1777649688852,24.58,78549.57,0.1,0.39714,0.00023,25.9739]
[1777649688866,24.58,78549.57,0.1,0.39714,0.00023,25.9739]
[1777649689107,24.58,78549.57,0.1,0.39714,0.00023,25.9739]
[1777649689196,24.58,78549.02,0.1,0.39702,0.00023,25.9715]
[1777649689486,24.58,78549.02,0.1,0.39702,0.00023,25.9715]
[1777649689530,24.58,78549.02,0.1,0.39702,0.00023,25.9715]
[1777649689572,24.58,78549.02,0.1,0.39702,0.00023,25.9715]
[1777649689725,24.58,78549.02,0.1,0.39702,0.00023,25.9715]
[1777649692055,24.58,78545.16,0.1,0.39612,0.00023,25.95443]
[1777649692086,24.58,78545.36,0.1,0.39617,0.00023,25.95537]
[1777649693465,24.58,78544.92,0.1,0.39607,0.00023,25.95346]
[1777649693477,24.58,78544.92,0.1,0.39607,0.00023,25.95346]
[1777649693738,24.58,78544.92,0.1,0.39608,0.00023,25.95351]
[1777649698772,24.59,78546.67,0.1,0.3965,0.00023,25.96156]
[1777649699491,24.59,78546.67,0.1,0.3965,0.00023,25.96156]
[1777649700171,24.59,78547.74,0.1,0.39675,0.00023,25.96642]
[1777649701400,24.59,78550.35,0.1,0.39736,0.00023,25.97802]
[1777649702109,24.59,78552.12,0.1,0.39778,0.00023,25.98586]
[1777649707109,24.59,78555.79,0.1,0.39864,0.00023,26.0021]
[1777649709251,24.59,78547.06,0.1,0.39662,0.00023,25.96382]
[1777649710696,24.59,78542.06,0.1,0.39546,0.00023,25.94158]
[1777649710707,24.59,78542.06,0.1,0.39546,0.00023,25.94158]
[1777649711118,24.59,78541.96,0.1,0.39544,0.00023,25.9412]
[1777649716120,24.6,78540.74,0.1,0.39517,0.00023,25.93602]
[1777649717087,24.6,78542.14,0.1,0.3955,0.00023,25.94238]
[1777649717169,24.6,78544.02,0.1,0.39594,0.00023,25.95086]
[1777649718155,24.6,78536.21,0.1,0.39413,0.00023,25.91574]
[1777649719079,24.6,78536.21,0.1,0.39413,0.00023,25.91574]
[1777649719095,24.6,78536.21,0.1,0.39413,0.00023,25.91574]
[1777649719194,24.6,78534.03,0.1,0.39362,0.00023,25.90588]
[1777649721531,24.6,78532.38,0.1,0.39324,0.00023,25.89843]
[1777649722198,24.6,78522.7,0.1,0.391,0.00023,25.85381]
[1777649724177,24.6,78513.83,0.1,0.38894,0.00023,25.81224]
[1777649725659,24.6,78511.72,0.1,0.38845,0.00023,25.80221]
[1777649725671,24.6,78511.72,0.1,0.38845,0.00023,25.80221]
[1777649726181,24.6,78510.33,0.1,0.38813,0.00023,25.79557]
[1777649728284,24.6,78510.97,0.1,0.38827,0.00023,25.79853]
[1777649728298,24.6,78510.97,0.1,0.38827,0.00023,25.79853]
[1777649729196,24.6,78511.38,0.1,0.38837,0.00023,25.80044]
[1777649734216,24.6,78514.65,0.1,0.3891,0.00023,25.81214]
[1777649738267,24.6,78507.09,0.1,0.38734,0.00023,25.77606]
[1777649743286,24.59,78507.85,0.1,0.38751,0.00023,25.77963]
[1777649748314,24.59,78508.47,0.1,0.38766,0.00023,25.78255]
[1777649749256,24.59,78508.47,0.1,0.38766,0.00023,25.78255]
[1777649749262,24.59,78508.47,0.1,0.38766,0.00023,25.78255]
[1777649749307,24.59,78507.86,0.1,0.38751,0.00023,25.77964]
[1777649749329,24.59,78507.86,0.1,0.38751,0.00023,25.77964]
[1777649749944,24.59,78507.86,0.1,0.38751,0.00023,25.77964]
[1777649749986,24.59,78507.86,0.1,0.38751,0.00023,25.77964]
[1777649750129,24.59,78507.28,0.1,0.38738,0.00023,25.77686]
[1777649750631,24.59,78507.28,0.1,0.38738,0.00023,25.77686]
[1777649750677,24.59,78507.28,0.1,0.38738,0.00023,25.77686]
[1777649750830,24.59,78507.28,0.1,0.38738,0.00023,25.77686]
[1777649750859,24.59,78507.28,0.1,0.38738,0.00023,25.77686]
[1777649751137,24.59,78497.04,0.1,0.38501,0.00023,25.72744]
[1777649754712,24.59,78495.5,0.1,0.38466,0.00023,25.72001]
[1777649754734,24.59,78495.5,0.1,0.38466,0.00023,25.72001]
[1777649755164,24.6,78495.27,0.1,0.38461,0.00023,25.71891]
[1777649760199,24.6,78495.67,0.1,0.38471,0.00023,25.72098]
[1777649762275,24.6,78495.52,0.1,0.38468,0.00023,25.72027]
[1777649762375,24.6,78495.09,0.1,0.38458,0.00023,25.71818]
[1777649762527,24.6,78495.09,0.1,0.38458,0.00023,25.71818]
[1777649763221,24.6,78499.16,0.1,0.38552,0.00023,25.73801]
[1777649764577,24.6,78505.64,0.1,0.38701,0.00023,25.76926]
[1777649764612,24.6,78505.64,0.1,0.38701,0.00023,25.76926]
[1777649765234,24.6,78510.27,0.1,0.38808,0.00023,25.79136]
[1777649770269,24.6,78514.08,0.1,0.38897,0.00023,25.80954]
[1777649775501,24.6,78513.98,0.1,0.38895,0.00023,25.80915]
[1777649779390,24.6,78513.76,0.1,0.38891,0.00023,25.80816]
[1777649779417,24.6,78513.76,0.1,0.38891,0.00023,25.80816]
[1777649779548,24.6,78513.53,0.1,0.38885,0.00023,25.80709]
[1777649785122,24.6,78513.53,0.1,0.38886,0.00023,25.80715]
[1777649787476,24.6,78513.88,0.1,0.38894,0.00023,25.80883]
[1777649787514,24.6,78513.88,0.1,0.38894,0.00023,25.80883]
[1777649788275,24.6,78513.88,0.1,0.38894,0.00023,25.80883]
[1777649788298,24.6,78513.88,0.1,0.38894,0.00023,25.80883]
[1777649788099,24.6,78508.45,0.1,0.38768,0.00023,25.78301]
[1777649788956,24.6,78508.45,0.1,0.38768,0.00023,25.78301]
[1777649788986,24.6,78508.45,0.1,0.38768,0.00023,25.78301]
[1777649789649,24.6,78505.38,0.1,0.38697,0.00023,25.76829]
[1777649789682,24.6,78505.38,0.1,0.38697,0.00023,25.76829]
[1777649789783,24.6,78502.09,0.1,0.38621,0.00023,25.75246]
[1777649795191,24.6,78503.66,0.1,0.38655,0.00023,25.75626]
[1777649800479,24.6,78502.96,0.1,0.38638,0.00023,25.7528]
[1777649805515,24.6,78501.91,0.1,0.38614,0.00023,25.74766]
[1777649810550,24.6,78504.7,0.1,0.38678,0.00023,25.76102]
[1777649813219,24.6,78504.97,0.1,0.38684,0.00023,25.7623]
[1777649813319,24.6,78504.97,0.1,0.38684,0.00023,25.7623]
[1777649813295,24.59,78504.81,0.1,0.3868,0.00023,25.76148]
[1777649815372,24.6,78508.5,0.1,0.38765,0.00023,25.7792]
[1777649815469,24.6,78508.5,0.1,0.38765,0.00023,25.7792]
[1777649815630,24.6,78518.01,0.1,0.38986,0.00023,25.82423]
[1777649817174,24.6,78518.01,0.1,0.38986,0.00023,25.82423]
[1777649817184,24.6,78525.12,0.1,0.39151,0.00023,25.85739]
[1777649823171,24.59,78523.32,0.1,0.39109,0.00023,25.84895]
[1777649823653,24.59,78522.86,0.1,0.39098,0.00023,25.84676]
[1777649823788,24.59,78522.86,0.1,0.39098,0.00023,25.84676]
[1777649824299,24.59,78526.13,0.1,0.39173,0.00023,25.8619]
[1777649824421,24.59,78526.13,0.1,0.39173,0.00023,25.8619]
[1777649824576,24.59,78526.13,0.1,0.39173,0.00023,25.8619]
[1777649824647,24.59,78526.13,0.1,0.39173,0.00023,25.8619]
[1777649824803,24.59,78526.13,0.1,0.39173,0.00023,25.8619]
[1777649824861,24.59,78526.13,0.1,0.39173,0.00023,25.8619]
[1777649824932,24.59,78526.13,0.1,0.39173,0.00023,25.8619]
[1777649825066,24.59,78526.13,0.1,0.39173,0.00023,25.8619]
[1777649825217,24.59,78541.88,0.1,0.39539,0.00023,25.93358]
[1777649825433,24.59,78541.88,0.1,0.39539,0.00023,25.93358]
[1777649825448,24.59,78541.88,0.1,0.39539,0.00023,25.93358]
[1777649825456,24.59,78541.88,0.1,0.39539,0.00023,25.93358]
[1777649825556,24.59,78541.88,0.1,0.39539,0.00023,25.93358]
[1777649826232,24.59,78548.46,0.1,0.39692,0.00023,25.96283]
[1777649827552,24.59,78551.21,0.1,0.39756,0.00023,25.97498]
[1777649827695,24.59,78551.21,0.1,0.39756,0.00023,25.97498]
[1777649827752,24.59,78551.21,0.1,0.39756,0.00023,25.97498]
[1777649827766,24.59,78551.21,0.1,0.39756,0.00023,25.97498]
[1777649827773,24.59,78552.3,0.1,0.39781,0.00023,25.97969]
[1777649829541,24.59,78552.3,0.1,0.3978,0.00023,25.9796]
[1777649829556,24.59,78552.3,0.1,0.3978,0.00023,25.9796]
[1777649829589,24.59,78552.3,0.1,0.3978,0.00023,25.9796]
[1777649830256,24.59,78552.3,0.1,0.3978,0.00023,25.9796]
[1777649830297,24.59,78552.3,0.1,0.3978,0.00023,25.9796]
[1777649830275,24.59,78553.95,0.1,0.39817,0.00023,25.98665]
[1777649835771,24.58,78553.64,0.1,0.39807,0.00023,25.98479]
[1777649841768,24.57,78548.37,0.1,0.39681,0.00023,25.96094]
[1777649845298,24.57,78549.21,0.1,0.397,0.00023,25.96447]
[1777649845337,24.57,78549.21,0.1,0.397,0.00023,25.96447]
[1777649846288,24.57,78556.8,0.1,0.39875,0.00023,25.99756]
[1777649851326,24.56,78562.86,0.1,0.40014,0.00023,26.0234]
[1777649857293,24.55,78563.46,0.1,0.40023,0.00023,26.02181]
[1777649858039,24.55,78563.91,0.1,0.40032,0.00023,26.02352]
[1777649858209,24.55,78563.91,0.1,0.40032,0.00023,26.02352]
[1777649858219,24.55,78563.91,0.1,0.40032,0.00023,26.02352]
[1777649858223,24.55,78563.91,0.1,0.40032,0.00023,26.02352]
[1777649858323,24.55,78563.91,0.1,0.40032,0.00023,26.02352]
[1777649858373,24.55,78563.91,0.1,0.40032,0.00023,26.02352]
[1777649858352,24.55,78576.99,0.1,0.40338,0.00023,26.07907]
[1777649858522,24.55,78576.99,0.1,0.40338,0.00023,26.07907]
[1777649858557,24.55,78576.99,0.1,0.40338,0.00023,26.07907]
[1777649858747,24.55,78576.99,0.1,0.40338,0.00023,26.07907]
[1777649858770,24.55,78576.99,0.1,0.40338,0.00023,26.07907]
[1777649858978,24.55,78576.99,0.1,0.40338,0.00023,26.07907]
[1777649859008,24.55,78576.99,0.1,0.40338,0.00023,26.07907]
[1777649859188,24.55,78576.99,0.1,0.40338,0.00023,26.07907]
[1777649859289,24.55,78585.19,0.1,0.4053,0.00023,26.11309]
[1777649859598,24.55,78585.19,0.1,0.4053,0.00023,26.11309]
[1777649860365,24.55,78612.2,0.1,0.41164,0.00024,26.221]
[1777649860953,24.55,78612.2,0.1,0.41164,0.00024,26.221]
[1777649860969,24.55,78638.28,0.1,0.41779,0.00024,26.31892]
[1777649861529,24.55,78638.28,0.1,0.41779,0.00024,26.31892]
[1777649861981,24.55,78638.28,0.1,0.41779,0.00024,26.31892]
[1777649862341,24.54,78627.54,0.1,0.41523,0.00024,26.27893]
[1777649862526,24.54,78627.54,0.1,0.41523,0.00024,26.27893]
[1777649863033,24.54,78627.54,0.1,0.41523,0.00024,26.27893]
[1777649863043,24.54,78634.75,0.1,0.41693,0.00024,26.30568]
[1777649863589,24.54,78634.75,0.1,0.41693,0.00024,26.30568]
[1777649864290,24.54,78643.67,0.1,0.41904,0.00024,26.33805]
[1777649865024,24.54,78643.67,0.1,0.41904,0.00024,26.33805]
[1777649865377,24.54,78655.37,0.1,0.42181,0.00024,26.37947]
[1777649866956,24.55,78649.03,0.1,0.42031,0.00024,26.35724]
[1777649868134,24.55,78649.03,0.1,0.42031,0.00024,26.35724]
[1777649868337,24.55,78652.36,0.1,0.4211,0.00024,26.36899]
[1777649869291,24.55,78662.31,0.1,0.42345,0.00024,26.40346]
[1777649871333,24.55,78663.41,0.1,0.42372,0.00024,26.40732]
[1777649872041,24.55,78663.41,0.1,0.42372,0.00024,26.40732]
[1777649872058,24.55,78663.41,0.1,0.42372,0.00024,26.40732]
[1777649872304,24.55,78663.45,0.1,0.42373,0.00024,26.40751]
[1777649877313,24.55,78661.0,0.1,0.42316,0.00024,26.39918]
[1777649882333,24.55,78657.97,0.1,0.42244,0.00024,26.3888]
[1777649885419,24.55,78664.71,0.1,0.42404,0.00024,26.41192]
[1777649889414,24.55,78662.03,0.1,0.42341,0.00024,26.40282]
[1777649890321,24.55,78661.56,0.1,0.4233,0.00024,26.40122]
[1777649893391,24.55,78655.19,0.1,0.42179,0.00024,26.37926]
[1777649894693,24.55,78651.43,0.1,0.42091,0.00024,26.36612]
[1777649895370,24.55,78647.74,0.1,0.42004,0.00024,26.3531]
[1777649896530,24.55,78647.08,0.1,0.41988,0.00024,26.35071]
[1777649897170,24.55,78647.08,0.1,0.41987,0.00024,26.35059]
[1777649901198,24.55,78635.0,0.1,0.41701,0.00024,26.30694]
[1777649904214,24.55,78632.84,0.1,0.41651,0.00024,26.29907]
[1777649904233,24.55,78632.84,0.1,0.41651,0.00024,26.29907]
[1777649904323,24.55,78633.89,0.1,0.41676,0.00024,26.30299]
[1777649910045,24.56,78634.58,0.1,0.41694,0.00024,26.30581]
[1777649910595,24.56,78633.21,0.1,0.41663,0.00024,26.30084]
[1777649910880,24.56,78633.21,0.1,0.41663,0.00024,26.30084]
[1777649910966,24.56,78633.21,0.1,0.41663,0.00024,26.30084]
[1777649911268,24.56,78631.85,0.1,0.4163,0.00024,26.29231]
[1777649913322,24.56,78627.64,0.1,0.41531,0.00024,26.27674]
[1777649913336,24.56,78627.64,0.1,0.41531,0.00024,26.27674]
[1777649913364,24.56,78622.51,0.1,0.4141,0.00024,26.25755]
[1777649913860,24.56,78622.51,0.1,0.4141,0.00024,26.25755]
[1777649914326,24.56,78620.1,0.1,0.41354,0.00024,26.24848]
[1777649917414,24.56,78631.08,0.1,0.41613,0.00024,26.28971]
[1777649918935,24.57,78633.6,0.1,0.41673,0.00024,26.29906]
[1777649919142,24.57,78633.6,0.1,0.41673,0.00024,26.29906]
[1777649919149,24.57,78633.6,0.1,0.41673,0.00024,26.29906]
[1777649919430,24.57,78634.78,0.1,0.41701,0.00024,26.30344]
[1777649924437,24.57,78630.43,0.1,0.416,0.00024,26.28763]
[1777649925012,24.57,78628.83,0.1,0.41563,0.00024,26.28175]
[1777649925035,24.57,78628.83,0.1,0.41563,0.00024,26.28175]
[1777649925366,24.57,78628.83,0.1,0.41563,0.00024,26.28181]
[1777649930401,24.58,78632.37,0.1,0.41649,0.00024,26.29521]
[1777649935437,24.58,78630.48,0.1,0.41606,0.00024,26.28851]
[1777649940137,24.59,78630.61,0.1,0.4161,0.00024,26.28905]
[1777649940169,24.59,78630.61,0.1,0.4161,0.00024,26.28905]
[1777649940170,24.59,78630.61,0.1,0.4161,0.00024,26.28905]
[1777649940473,24.59,78631.98,0.1,0.41644,0.00024,26.29434]
[1777649942040,24.59,78626.49,0.1,0.41515,0.00024,26.27404]
[1777649942496,24.59,78624.58,0.1,0.4147,0.00024,26.2669]
[1777649943495,24.59,78617.1,0.1,0.41294,0.00024,26.23861]
[1777649946115,24.59,78616.26,0.1,0.41275,0.00023,26.23546]
[1777649946517,24.59,78616.1,0.1,0.41271,0.00023,26.23488]
[1777649948115,24.59,78614.99,0.1,0.41245,0.00023,26.23065]
[1777649948216,24.59,78613.57,0.1,0.41212,0.00023,26.22522]
[1777649953566,24.6,78611.64,0.1,0.41168,0.00023,26.21794]
[1777649957536,24.6,78620.15,0.1,0.41369,0.00024,26.25064]
[1777649957675,24.6,78620.15,0.1,0.41369,0.00024,26.25064]
[1777649957743,24.6,78620.15,0.1,0.41369,0.00024,26.25064]
[1777649957873,24.6,78624.19,0.1,0.41464,0.00024,26.26589]
[1777649959142,24.6,78633.0,0.1,0.41671,0.00024,26.29859]
[1777649960622,24.6,78633.0,0.1,0.41671,0.00024,26.29859]
[1777649961523,24.6,78634.52,0.1,0.41707,0.00024,26.30415]
[1777649966552,24.6,78631.68,0.1,0.4164,0.00024,26.29369]
[1777649971566,24.6,78632.61,0.1,0.4166,0.00024,26.29349]
[1777649975821,24.6,78629.07,0.1,0.41577,0.00024,26.28037]
[1777649975953,24.6,78629.07,0.1,0.41577,0.00024,26.28037]
[1777649975969,24.6,78629.07,0.1,0.41577,0.00024,26.28037]
[1777649976003,24.6,78632.42,0.1,0.41656,0.00024,26.29276]
[1777649981345,24.6,78632.74,0.1,0.41663,0.00024,26.29398]
[1777649981408,24.6,78640.58,0.1,0.41848,0.00024,26.32252]
[1777649986798,24.6,78641.17,0.1,0.41863,0.00024,26.32476]
[1777649991836,24.6,78642.4,0.1,0.41893,0.00024,26.3293]
[1777649996871,24.61,78643.15,0.1,0.41912,0.00024,26.33218]
[1777650001655,24.61,78646.53,0.1,0.41993,0.00024,26.34439]
[1777650001676,24.61,78646.53,0.1,0.41993,0.00024,26.34439]
[1777650002479,24.61,78658.9,0.1,0.42285,0.00024,26.38757]
[1777650004484,24.61,78664.28,0.1,0.42412,0.00024,26.40595]
[1777650007552,24.61,78671.97,0.1,0.42594,0.00024,26.43171]
[1777650007856,24.61,78671.97,0.1,0.42594,0.00024,26.43171]
[1777650008477,24.61,78671.97,0.1,0.42594,0.00024,26.43171]
[1777650008482,24.61,78671.97,0.1,0.42594,0.00024,26.43171]
[1777650008492,24.61,78671.97,0.1,0.42594,0.00024,26.43171]
[1777650008521,24.61,78673.27,0.1,0.42625,0.00024,26.43601]
[1777650010496,24.61,78673.1,0.1,0.42621,0.00024,26.43545]
[1777650010597,24.61,78672.44,0.1,0.42605,0.00024,26.43327]
[1777650015601,24.61,78670.44,0.1,0.42558,0.00024,26.42664]
[1777650016141,24.61,78670.44,0.1,0.42558,0.00024,26.42665]
[1777650016154,24.61,78670.44,0.1,0.42558,0.00024,26.42665]
[1777650016594,24.61,78670.44,0.1,0.42558,0.00024,26.42665]
[1777650016526,24.61,78666.27,0.1,0.42459,0.00024,26.41271]
[1777650017230,24.61,78666.27,0.1,0.42459,0.00024,26.41271]
[1777650017540,24.61,78674.76,0.1,0.4266,0.00024,26.44094]
[1777650018638,24.63,78707.67,0.1,0.43444,0.00024,26.54452]
[1777650019104,24.63,78707.67,0.1,0.43444,0.00024,26.54452]
[1777650019205,24.63,78707.82,0.1,0.43447,0.00024,26.54498]
[1777650020592,24.63,78707.82,0.1,0.43447,0.00024,26.54498]
[1777650020604,24.63,78708.34,0.1,0.4346,0.00024,26.54654]
[1777650020626,24.63,78708.34,0.1,0.4346,0.00024,26.54654]
[1777650020806,24.63,78708.34,0.1,0.4346,0.00024,26.54654]
[1777650020812,24.63,78708.34,0.1,0.4346,0.00024,26.54654]
[1777650021048,24.63,78707.59,0.1,0.43442,0.00024,26.54433]
[1777650022171,24.63,78707.59,0.1,0.43442,0.00024,26.54433]
[1777650022265,24.63,78702.18,0.1,0.43314,0.00024,26.52811]
[1777650023343,24.63,78702.18,0.1,0.43314,0.00024,26.52811]
[1777650024375,24.63,78709.02,0.1,0.43477,0.00024,26.54863]
[1777650026346,24.63,78709.02,0.1,0.43477,0.00024,26.54865]
[1777650026417,24.63,78710.56,0.1,0.43513,0.00024,26.55321]
[1777650026776,24.63,78710.56,0.1,0.43513,0.00024,26.55321]
[1777650027090,24.63,78710.56,0.1,0.43513,0.00024,26.55322]
[1777650031381,24.64,78702.5,0.1,0.43322,0.00024,26.52567]
[1777650037573,24.64,78702.73,0.1,0.43328,0.00024,26.52646]
[1777650042285,24.64,78695.04,0.1,0.43148,0.00024,26.5031]
[1777650044609,24.64,78684.76,0.1,0.42905,0.00024,26.47092]
[1777650047795,24.64,78685.41,0.1,0.4292,0.00024,26.47294]
[1777650048563,24.64,78684.62,0.1,0.42901,0.00024,26.47041]
[1777650048794,24.64,78684.62,0.1,0.42901,0.00024,26.47041]
[1777650049614,24.64,78686.86,0.1,0.42954,0.00024,26.47752]
[1777650054637,24.64,78684.5,0.1,0.42898,0.00024,26.47001]
[1777650059659,24.64,78678.61,0.1,0.42759,0.00024,26.45106]
[1777650061632,24.64,78677.75,0.1,0.42739,0.00024,26.44827]
[1777650062339,24.64,78677.88,0.1,0.42742,0.00024,26.44867]
[1777650067381,24.64,78683.89,0.1,0.42884,0.00024,26.46806]
[1777650069389,24.64,78682.63,0.1,0.42854,0.00024,26.46404]
[1777650069482,24.64,78674.33,0.1,0.42658,0.00024,26.4371]
[1777650072415,24.64,78667.77,0.1,0.42503,0.00024,26.41534]
[1777650073556,24.64,78667.77,0.1,0.42503,0.00024,26.41534]
[1777650073631,24.64,78663.59,0.1,0.42404,0.00024,26.40128]
[1777650075616,24.64,78653.96,0.1,0.42177,0.00024,26.3683]
[1777650076371,24.64,78653.96,0.1,0.42177,0.00024,26.3683]
[1777650076390,24.64,78653.96,0.1,0.42177,0.00024,26.3683]
[1777650076444,24.64,78653.96,0.1,0.42177,0.00024,26.36832]
[1777650081480,24.64,78654.47,0.1,0.42188,0.00024,26.3699]
[1777650086515,24.63,78658.24,0.1,0.42275,0.00024,26.38264]
[1777650091551,24.63,78661.76,0.1,0.42355,0.00024,26.39087]
[1777650096577,24.62,78664.63,0.1,0.42421,0.00024,26.40037]
[1777650101621,24.62,78657.78,0.1,0.42258,0.00024,26.3768]
[1777650104601,24.61,78652.24,0.1,0.42126,0.00024,26.35748]
[1777650104679,24.61,78652.24,0.1,0.42126,0.00024,26.35748]
[1777650104642,24.61,78653.33,0.1,0.42151,0.00024,26.36122]
[1777650105052,24.61,78653.33,0.1,0.42151,0.00024,26.36122]
[1777650105649,24.61,78653.03,0.1,0.42145,0.00024,26.36021]
[1777650106659,24.61,78641.8,0.1,0.4188,0.00024,26.32055]
[1777650108310,24.61,78640.0,0.1,0.41838,0.00024,26.31413]
[1777650108671,24.62,78636.36,0.1,0.41753,0.00024,26.30101]
[1777650110684,24.62,78629.44,0.1,0.4159,0.00024,26.27566]
[1777650111206,24.62,78629.44,0.1,0.4159,0.00024,26.27566]
[1777650111221,24.62,78629.44,0.1,0.4159,0.00024,26.27566]
[1777650111690,24.62,78627.57,0.1,0.41546,0.00024,26.26872]
[1777650116726,24.62,78623.12,0.1,0.41442,0.00024,26.25215]
[1777650120023,24.62,78622.2,0.1,0.4142,0.00023,26.2487]
[1777650120462,24.62,78622.2,0.1,0.4142,0.00023,26.2487]
[1777650120512,24.62,78622.28,0.1,0.41422,0.00023,26.24901]
[1777650121345,24.62,78612.4,0.1,0.41191,0.00023,26.2114]
[1777650122103,24.62,78612.4,0.1,0.41191,0.00023,26.2114]
[1777650122124,24.62,78612.4,0.1,0.41191,0.00023,26.2114]
[1777650122196,24.62,78612.46,0.1,0.41192,0.00023,26.21166]
[1777650122844,24.62,78612.46,0.1,0.41192,0.00023,26.21166]
[1777650123530,24.62,78614.41,0.1,0.41238,0.00023,26.21917]
[1777650124193,24.62,78627.5,0.1,0.41546,0.00024,26.2686]
[1777650129820,24.62,78626.23,0.1,0.41516,0.00024,26.26387]
[1777650134853,24.62,78624.01,0.1,0.41464,0.00024,26.2556]
[1777650136433,24.62,78624.01,0.1,0.41464,0.00024,26.2556]
[1777650136668,24.62,78629.24,0.1,0.41587,0.00024,26.27507]
[1777650137627,24.62,78635.9,0.1,0.41743,0.00024,26.2995]
[1777650138420,24.62,78635.9,0.1,0.41743,0.00024,26.2995]
[1777650138518,24.62,78638.96,0.1,0.41816,0.00024,26.31065]
[1777650140332,24.62,78646.56,0.1,0.41995,0.00024,26.33791]
[1777650141198,24.62,78646.56,0.1,0.41995,0.00024,26.33791]
[1777650141215,24.62,78646.56,0.1,0.41995,0.00024,26.33791]
[1777650141525,24.62,78646.16,0.1,0.41986,0.00024,26.33654]
[1777650143399,24.62,78646.4,0.1,0.41992,0.00024,26.33743]
[1777650143667,24.62,78645.8,0.1,0.41978,0.00024,26.33534]
[1777650144545,24.62,78645.8,0.1,0.41978,0.00024,26.33534]
[1777650144557,24.62,78645.8,0.1,0.41978,0.00024,26.33534]
[1777650148603,24.63,78645.23,0.1,0.41966,0.00024,26.33347]
[1777650148705,24.63,78645.18,0.1,0.41965,0.00024,26.33333]
[1777650153657,24.63,78636.58,0.1,0.41762,0.00024,26.299]
[1777650159023,24.63,78634.89,0.1,0.41723,0.00024,26.29297]
[1777650164058,24.64,78635.25,0.1,0.41733,0.00024,26.29447]
[1777650168320,24.64,78636.49,0.1,0.41763,0.00024,26.29911]
[1777650168693,24.64,78637.08,0.1,0.41778,0.00024,26.30134]
[1777650170671,24.64,78622.21,0.1,0.41429,0.00023,26.24648]
[1777650172811,24.64,78621.12,0.1,0.41403,0.00023,26.24239]
[1777650172829,24.64,78621.12,0.1,0.41403,0.00023,26.24239]
[1777650173122,24.64,78621.12,0.1,0.41403,0.00023,26.24239]
[1777650174141,24.64,78621.12,0.1,0.41403,0.00023,26.24239]
[1777650174183,24.64,78620.68,0.1,0.41393,0.00023,26.24074]
[1777650177595,24.64,78621.36,0.1,0.41409,0.00023,26.24331]
[1777650177609,24.64,78621.36,0.1,0.41409,0.00023,26.24331]
[1777650177696,24.64,78622.06,0.1,0.41425,0.00023,26.24596]
[1777650182697,24.64,78620.48,0.1,0.41388,0.00023,26.24003]
[1777650183778,24.64,78620.29,0.1,0.41384,0.00023,26.23932]
[1777650183800,24.64,78619.53,0.1,0.41366,0.00023,26.23645]
[1777650183837,24.64,78619.53,0.1,0.41366,0.00023,26.23645]
[1777650184017,24.64,78619.53,0.1,0.41366,0.00023,26.23645]
[1777650184082,24.64,78619.53,0.1,0.41366,0.00023,26.23645]
[1777650184723,24.64,78614.36,0.1,0.41245,0.00023,26.21678]
[1777650185776,24.64,78614.36,0.1,0.41245,0.00023,26.21678]
[1777650186710,24.64,78614.46,0.1,0.41247,0.00023,26.2172]
[1777650191723,24.64,78617.5,0.1,0.41319,0.00023,26.22886]
[1777650194239,24.65,78617.94,0.1,0.4133,0.00023,26.23057]
[1777650194326,24.65,78617.94,0.1,0.4133,0.00023,26.23057]
[1777650194365,24.65,78617.94,0.1,0.4133,0.00023,26.23057]
[1777650194385,24.65,78619.41,0.1,0.41364,0.00023,26.23615]
[1777650195403,24.65,78619.41,0.1,0.41364,0.00023,26.23615]
[1777650195480,24.65,78626.99,0.1,0.41542,0.00023,26.26457]
[1777650200329,24.65,78625.55,0.1,0.41509,0.00023,26.2592]
[1777650200426,24.65,78625.98,0.1,0.41519,0.00023,26.2608]
[1777650206352,24.65,78617.71,0.1,0.41324,0.00023,26.2297]
[1777650211485,24.65,78612.8,0.1,0.41209,0.00023,26.21093]
[1777650217429,24.65,78612.94,0.1,0.41211,0.00023,26.20792]
[1777650222466,24.65,78617.55,0.1,0.4132,0.00023,26.22563]
[1777650224355,24.65,78617.55,0.1,0.4132,0.00023,26.22563]
[1777650224696,24.65,78616.77,0.1,0.41302,0.00023,26.22271]
[1777650229710,24.65,78616.46,0.1,0.41296,0.00023,26.22162]
[1777650234731,24.65,78614.85,0.1,0.41258,0.00023,26.21549]
[1777650236057,24.65,78617.36,0.1,0.41317,0.00023,26.22504]
[1777650236728,24.65,78621.86,0.1,0.41422,0.00023,26.24207]
[1777650238100,24.65,78621.99,0.1,0.41426,0.00023,26.24257]
[1777650238577,24.65,78621.99,0.1,0.41426,0.00023,26.24259]
[1777650243614,24.65,78621.26,0.1,0.41409,0.00023,26.23991]
[1777650246217,24.65,78622.62,0.1,0.41441,0.00023,26.24504]
[1777650246633,24.65,78622.54,0.1,0.41439,0.00023,26.24475]
[1777650251670,24.65,78624.82,0.1,0.41493,0.00023,26.25332]
[1777650254873,24.65,78625.24,0.1,0.41503,0.00023,26.2549]
[1777650255768,24.65,78625.65,0.1,0.41513,0.00023,26.25643]
[1777650260790,24.65,78622.55,0.1,0.4144,0.00023,26.24486]
[1777650260739,24.65,78637.48,0.1,0.41791,0.00024,26.29988]
[1777650261847,24.65,78638.32,0.1,0.41811,0.00024,26.3029]
[1777650266536,24.65,78639.1,0.1,0.41829,0.00024,26.30571]
[1777650266777,24.66,78639.1,0.1,0.41829,0.00024,26.30577]
[1777650271803,24.66,78643.0,0.1,0.41922,0.00024,26.31994]
[1777650272648,24.66,78643.0,0.1,0.41922,0.00024,26.31642]
[1777650272839,24.66,78643.01,0.1,0.41922,0.00024,26.3165]
[1777650276707,24.66,78642.95,0.1,0.41922,0.00024,26.31642]
[1777650276718,24.66,78642.95,0.1,0.41922,0.00024,26.31642]
[1777650278738,24.67,78642.17,0.1,0.41904,0.00024,26.31373]
[1777650278768,24.67,78642.17,0.1,0.41904,0.00024,26.31373]
[1777650278861,24.67,78642.17,0.1,0.41904,0.00024,26.31378]
[1777650283895,24.67,78641.8,0.1,0.41897,0.00024,26.31269]
[1777650288931,24.68,78644.33,0.1,0.41958,0.00024,26.32189]
[1777650294008,24.68,78642.15,0.1,0.41908,0.00024,26.31427]
[1777650299097,24.68,78642.44,0.1,0.41916,0.00024,26.31551]
[1777650304178,24.69,78647.2,0.1,0.4203,0.00024,26.33257]
[1777650307231,24.69,78651.89,0.1,0.4214,0.00024,26.34904]
[1777650307813,24.69,78653.02,0.1,0.42167,0.00024,26.35301]
[1777650312824,24.69,78647.07,0.1,0.42028,0.00024,26.33235]
[1777650317827,24.72,78642.75,0.1,0.41938,0.00023,26.31854]
[1777650319961,24.74,78635.52,0.1,0.41773,0.00023,26.29334]
[1777650322891,24.74,78635.95,0.1,0.41784,0.00023,26.29497]
[1777650322934,24.74,78634.07,0.1,0.4174,0.00023,26.28821]
[1777650328205,24.74,78628.27,0.1,0.41606,0.00023,26.26727]
[1777650333659,24.75,78629.15,0.1,0.41627,0.00023,26.26718]
[1777650338786,24.75,78627.92,0.1,0.416,0.00023,26.26288]
[1777650338949,24.75,78627.37,0.1,0.41588,0.00023,26.26097]
[1777650341884,24.75,78628.6,0.1,0.41617,0.00023,26.26555]
[1777650341907,24.76,78628.92,0.1,0.41625,0.00023,26.26683]
[1777650346228,24.76,78628.77,0.1,0.41623,0.00023,26.26645]
[1777650346231,24.76,78628.77,0.1,0.41623,0.00023,26.26645]
[1777650346884,24.76,78623.25,0.1,0.41494,0.00023,26.24619]
[1777650349821,24.76,78622.64,0.1,0.4148,0.00023,26.24393]
[1777650349837,24.76,78622.64,0.1,0.4148,0.00023,26.24393]
[1777650349913,24.76,78622.51,0.1,0.41477,0.00023,26.24345]
[1777650354933,24.77,78623.32,0.1,0.41497,0.00023,26.24661]
[1777650357020,24.77,78621.04,0.1,0.41445,0.00023,26.23827]
[1777650357113,24.77,78621.04,0.1,0.41445,0.00023,26.23827]
[1777650357618,24.77,78614.32,0.1,0.41288,0.00023,26.21299]
[1777650358152,24.77,78614.32,0.1,0.41288,0.00023,26.21299]
[1777650358581,24.77,78614.32,0.1,0.41288,0.00023,26.21299]
[1777650358998,24.77,78608.28,0.1,0.41148,0.00023,26.19012]
[1777650359155,24.77,78608.28,0.1,0.41148,0.00023,26.19012]
[1777650359427,24.77,78608.28,0.1,0.41148,0.00023,26.19012]
[1777650361439,24.74,78601.48,0.1,0.40978,0.00023,26.16193]
[1777650362137,24.74,78601.48,0.1,0.40978,0.00023,26.16193]
[1777650362153,24.74,78601.48,0.1,0.40978,0.00023,26.16193]
[1777650362962,24.74,78603.93,0.1,0.41035,0.00023,26.17143]
[1777650367975,24.74,78604.8,0.1,0.41053,0.00023,26.17451]
[1777650372988,24.71,78604.32,0.1,0.41033,0.00023,26.17133]
[1777650377991,24.66,78602.66,0.1,0.40974,0.00023,26.16171]
[1777650382991,24.58,78602.94,0.1,0.40949,0.00023,26.15793]
[1777650387994,24.51,78599.5,0.1,0.40839,0.00024,26.1397]
[1777650392086,24.48,78608.36,0.1,0.41034,0.00024,26.16938]
[1777650392513,24.48,78608.36,0.1,0.41034,0.00024,26.16938]
[1777650392531,24.48,78608.36,0.1,0.41034,0.00024,26.16938]
[1777650392968,24.48,78610.29,0.1,0.4108,0.00024,26.17699]
[1777650396018,24.48,78619.57,0.1,0.413,0.00024,26.21308]
[1777650398272,24.48,78625.0,0.1,0.41429,0.00024,26.23383]
[1777650398854,24.48,78625.0,0.1,0.41429,0.00024,26.23383]
[1777650398942,24.48,78624.51,0.1,0.41417,0.00024,26.23202]
[1777650400894,24.48,78626.1,0.1,0.41455,0.00024,26.23806]
[1777650400905,24.48,78626.1,0.1,0.41455,0.00024,26.23806]
[1777650400906,24.48,78626.1,0.1,0.41455,0.00024,26.23806]
[1777650402934,24.48,78624.98,0.1,0.41429,0.00024,26.23389]
[1777650403976,24.48,78629.01,0.1,0.41525,0.00024,26.2491]
[1777650406589,24.49,78628.53,0.1,0.41515,0.00024,26.24749]
[1777650407002,24.49,78629.37,0.1,0.41535,0.00024,26.25072]
[1777650412010,24.5,78631.41,0.1,0.41586,0.00024,26.25867]
[1777650417013,24.5,78631.79,0.1,0.41598,0.00024,26.26049]
[1777650422051,24.51,78627.92,0.1,0.41508,0.00024,26.24628]
[1777650423022,24.51,78635.92,0.1,0.41698,0.00024,26.27605]
[1777650423273,24.51,78635.92,0.1,0.41698,0.00024,26.27605]
[1777650423287,24.51,78635.92,0.1,0.41698,0.00024,26.27605]
[1777650425314,24.51,78637.99,0.1,0.41748,0.00024,26.28377]
[1777650425888,24.51,78635.29,0.1,0.41684,0.00024,26.27394]
[1777650430926,24.52,78634.75,0.1,0.41674,0.00024,26.27228]
[1777650435961,24.53,78635.11,0.1,0.41685,0.00024,26.27394]
[1777650441030,24.53,78636.56,0.1,0.41721,0.00024,26.27957]
[1777650446064,24.54,78637.32,0.1,0.41741,0.00024,26.28266]
[1777650450890,24.54,78635.23,0.1,0.41693,0.00024,26.27519]
[1777650450918,24.54,78635.23,0.1,0.41693,0.00024,26.27519]
[1777650451726,24.54,78631.52,0.1,0.41604,0.00024,26.25793]
[1777650451735,24.54,78631.52,0.1,0.41604,0.00024,26.25793]
[1777650452038,24.54,78630.81,0.1,0.41588,0.00024,26.25531]
[1777650457047,24.54,78631.61,0.1,0.41607,0.00024,26.25829]
[1777650462060,24.55,78633.14,0.1,0.41644,0.00024,26.26416]
[1777650467077,24.55,78628.9,0.1,0.41545,0.00024,26.24862]
[1777650472078,24.56,78632.72,0.1,0.41638,0.00024,26.26315]
[1777650477128,24.57,78631.38,0.1,0.4161,0.00024,26.25867]
[1777650478165,24.57,78634.51,0.1,0.41684,0.00024,26.27028]
[1777650478180,24.57,78634.51,0.1,0.41684,0.00024,26.27028]
[1777650480195,24.57,78636.68,0.1,0.41737,0.00024,26.27836]
[1777650480205,24.57,78636.68,0.1,0.41737,0.00024,26.27836]
[1777650480220,24.57,78636.68,0.1,0.41737,0.00024,26.27836]
[1777650482243,24.57,78633.86,0.1,0.41671,0.00024,26.26818]
[1777650483093,24.57,78635.2,0.1,0.41703,0.00024,26.27317]
[1777650488093,24.58,78634.03,0.1,0.41678,0.00024,26.26917]
[1777650490517,24.58,78633.53,0.1,0.41667,0.00024,26.26757]
[1777650490531,24.58,78633.53,0.1,0.41667,0.00024,26.26757]
[1777650491092,24.58,78631.04,0.1,0.41609,0.00024,26.2584]
[1777650492420,24.58,78629.79,0.1,0.41579,0.00024,26.25379]
[1777650493062,24.58,78628.15,0.1,0.41541,0.00024,26.24771]
[1777650496035,24.59,78617.01,0.1,0.41279,0.00024,26.20576]
[1777650496885,24.59,78617.01,0.1,0.41279,0.00024,26.20576]
[1777650496978,24.59,78615.34,0.1,0.4124,0.00024,26.1994]
[1777650499487,24.59,78608.72,0.1,0.41084,0.00024,26.17372]
[1777650501463,24.58,78609.88,0.1,0.41111,0.00024,26.17817]
[1777650501474,24.58,78609.88,0.1,0.41111,0.00024,26.17817]
[1777650501958,24.58,78609.24,0.1,0.41096,0.00024,26.17565]
[1777650507492,24.58,78601.66,0.1,0.40916,0.00023,26.14571]
[1777650512528,24.58,78601.1,0.1,0.40901,0.00023,26.13977]
[1777650517831,24.58,78597.11,0.1,0.40807,0.00023,26.12374]
[1777650521605,24.58,78604.2,0.1,0.40973,0.00024,26.15185]
[1777650524611,24.58,78611.28,0.1,0.4114,0.00024,26.17968]
[1777650529005,24.58,78609.62,0.1,0.41102,0.00024,26.17337]
[1777650529103,24.58,78608.48,0.1,0.41076,0.00024,26.16897]
[1777650534119,24.58,78609.42,0.1,0.41099,0.00024,26.17279]
[1777650536092,24.59,78609.16,0.1,0.41093,0.00024,26.17187]
[1777650536117,24.59,78608.6,0.1,0.4108,0.00024,26.16974]
[1777650542737,24.59,78614.54,0.1,0.41222,0.00024,26.19308]
[1777650547771,24.6,78616.14,0.1,0.41262,0.00024,26.19946]
[1777650552808,24.6,78615.02,0.1,0.41237,0.00024,26.19541]
[1777650557844,24.61,78615.28,0.1,0.41245,0.00024,26.19667]
[1777650562880,24.61,78620.9,0.1,0.41379,0.00024,26.21832]
[1777650567915,24.61,78618.24,0.1,0.41318,0.00024,26.20847]
[1777650572950,24.62,78619.94,0.1,0.41358,0.00024,26.21161]
[1777650577984,24.62,78624.02,0.1,0.41456,0.00024,26.22721]
[1777650583062,24.63,78623.94,0.1,0.41455,0.00024,26.22709]
[1777650583149,24.63,78623.94,0.1,0.41455,0.00024,26.22709]
[1777650583162,24.63,78623.94,0.1,0.41455,0.00024,26.22709]
[1777650583775,24.63,78629.78,0.1,0.41593,0.00024,26.24887]
[1777650583816,24.63,78629.78,0.1,0.41593,0.00024,26.24887]
[1777650583840,24.63,78629.78,0.1,0.41593,0.00024,26.24887]
[1777650583916,24.63,78629.78,0.1,0.41593,0.00024,26.24887]
[1777650583965,24.63,78629.78,0.1,0.41593,0.00024,26.24887]
[1777650584127,24.63,78629.78,0.1,0.41593,0.00024,26.24887]
[1777650584188,24.63,78639.94,0.1,0.41833,0.00024,26.28605]
[1777650585467,24.63,78639.94,0.1,0.41833,0.00024,26.28614]
[1777650585825,24.63,78639.94,0.1,0.41833,0.00024,26.28614]
[1777650586040,24.63,78640.26,0.1,0.41841,0.00024,26.28738]
[1777650591152,24.64,78642.31,0.1,0.41892,0.00024,26.29506]
[1777650597558,24.65,78646.97,0.1,0.42005,0.00024,26.31202]
[1777650603746,24.65,78648.92,0.1,0.42053,0.00024,26.31923]
[1777650608780,24.66,78644.21,0.1,0.41944,0.00024,26.30283]
[1777650615111,24.66,78645.71,0.1,0.41981,0.00024,26.3084]
[1777650617264,24.67,78636.42,0.1,0.41764,0.00024,26.27525]
[1777650617978,24.67,78636.42,0.1,0.41764,0.00024,26.27525]
[1777650617986,24.67,78636.42,0.1,0.41764,0.00024,26.27525]
[1777650618268,24.67,78635.66,0.1,0.41746,0.00024,26.27255]
[1777650619734,24.67,78635.66,0.1,0.41746,0.00024,26.27255]
[1777650620298,24.67,78635.85,0.1,0.41751,0.00024,26.27335]
[1777650620361,24.67,78635.85,0.1,0.41751,0.00024,26.27335]
[1777650620444,24.67,78635.85,0.1,0.41751,0.00024,26.27335]
[1777650620605,24.67,78635.85,0.1,0.41751,0.00024,26.27335]
[1777650620699,24.67,78635.85,0.1,0.41751,0.00024,26.27335]
[1777650620829,24.67,78635.85,0.1,0.41751,0.00024,26.27335]
[1777650620886,24.67,78635.85,0.1,0.41751,0.00024,26.27335]
[1777650620979,24.67,78635.85,0.1,0.41751,0.00024,26.27335]
[1777650621017,24.67,78635.85,0.1,0.41751,0.00024,26.27335]
[1777650621162,24.67,78635.85,0.1,0.41751,0.00024,26.27335]
[1777650621297,24.67,78617.25,0.1,0.41314,0.00023,26.20424]
[1777650621345,24.67,78617.25,0.1,0.41314,0.00023,26.20424]
[1777650621524,24.67,78617.25,0.1,0.41314,0.00023,26.20424]
[1777650621575,24.67,78617.25,0.1,0.41314,0.00023,26.20424]
[1777650621729,24.67,78617.25,0.1,0.41314,0.00023,26.20424]
[1777650621762,24.67,78617.25,0.1,0.41314,0.00023,26.20424]
[1777650621926,24.67,78617.25,0.1,0.41314,0.00023,26.20424]
[1777650622302,24.67,78609.38,0.1,0.41129,0.00023,26.17402]
[1777650623150,24.67,78609.38,0.1,0.41129,0.00023,26.17402]
[1777650623177,24.67,78609.38,0.1,0.41129,0.00023,26.17402]
[1777650623190,24.67,78609.38,0.1,0.41129,0.00023,26.17402]
[1777650623310,24.67,78611.03,0.1,0.41168,0.00023,26.18035]
[1777650626706,24.67,78611.4,0.1,0.41177,0.00023,26.18182]
[1777650627228,24.67,78611.61,0.1,0.41182,0.00023,26.18265]
[1777650628458,24.67,78611.78,0.1,0.41186,0.00023,26.18333]
[1777650628519,24.67,78612.46,0.1,0.41202,0.00023,26.18594]
[1777650629554,24.67,78612.46,0.1,0.41202,0.00023,26.18594]
[1777650629872,24.67,78612.46,0.1,0.41202,0.00023,26.18594]
[1777650630282,24.67,78613.75,0.1,0.41232,0.00023,26.19093]
[1777650630542,24.67,78613.75,0.1,0.41232,0.00023,26.19093]
[1777650630588,24.67,78613.75,0.1,0.41232,0.00023,26.19093]
[1777650631238,24.67,78613.75,0.1,0.41232,0.00023,26.19093]
[1777650631214,24.67,78593.4,0.1,0.40755,0.00023,26.10755]
[1777650632142,24.67,78593.4,0.1,0.40755,0.00023,26.10755]
[1777650632248,24.67,78547.91,0.1,0.39694,0.00023,25.91589]
[1777650632439,24.67,78547.91,0.1,0.39694,0.00023,25.91589]
[1777650632592,24.67,78547.91,0.1,0.39694,0.00023,25.91589]
[1777650632924,24.67,78547.91,0.1,0.39694,0.00023,25.91589]
[1777650633061,24.67,78547.91,0.1,0.39694,0.00023,25.91589]
[1777650633276,24.67,78547.91,0.1,0.39694,0.00023,25.91589]
[1777650633401,24.67,78510.42,0.1,0.38824,0.00023,25.74434]
[1777650633831,24.67,78510.42,0.1,0.38824,0.00023,25.74434]
[1777650634077,24.67,78510.42,0.1,0.38824,0.00023,25.74434]
[1777650634125,24.67,78510.42,0.1,0.38824,0.00023,25.74434]
[1777650634334,24.67,78481.96,0.1,0.38168,0.00023,25.60616]
[1777650634654,24.67,78481.96,0.1,0.38168,0.00023,25.60616]
[1777650634788,24.67,78481.96,0.1,0.38168,0.00023,25.60616]
[1777650635245,24.67,78481.96,0.1,0.38168,0.00023,25.60616]
[1777650635308,24.67,78431.34,0.1,0.37007,0.00023,25.34298]
[1777650635452,24.67,78431.34,0.1,0.37007,0.00023,25.34298]
[1777650635639,24.67,78431.34,0.1,0.37007,0.00023,25.34298]
[1777650635696,24.67,78431.34,0.1,0.37007,0.00023,25.34298]
[1777650635777,24.67,78431.34,0.1,0.37007,0.00023,25.34298]
[1777650635967,24.67,78431.34,0.1,0.37007,0.00023,25.34298]
[1777650636105,24.67,78431.34,0.1,0.37007,0.00023,25.34298]
[1777650636151,24.67,78431.34,0.1,0.37007,0.00023,25.34298]
[1777650636276,24.67,78431.34,0.1,0.37007,0.00023,25.34298]
[1777650636392,24.67,78396.61,0.1,0.36217,0.00023,25.15055]
[1777650636592,24.67,78396.61,0.1,0.36217,0.00023,25.15055]
[1777650637310,24.67,78386.93,0.1,0.35998,0.00023,25.0951]
[1777650637504,24.67,78386.93,0.1,0.35998,0.00023,25.0951]
[1777650637521,24.67,78386.93,0.1,0.35998,0.00023,25.0951]
[1777650637649,24.67,78386.93,0.1,0.35998,0.00023,25.0951]
[1777650638281,24.67,78355.31,0.1,0.35285,0.00022,24.90912]
[1777650638446,24.67,78355.31,0.1,0.35285,0.00022,24.90912]
[1777650638778,24.67,78355.31,0.1,0.35285,0.00022,24.90912]
[1777650638899,24.67,78355.31,0.1,0.35285,0.00022,24.90912]
[1777650639133,24.67,78325.34,0.1,0.34615,0.00022,24.72577]
[1777650639589,24.67,78325.34,0.1,0.34615,0.00022,24.72577]
[1777650639725,24.67,78325.34,0.1,0.34615,0.00022,24.72577]
[1777650639995,24.67,78325.34,0.1,0.34615,0.00022,24.72577]
[1777650640077,24.67,78325.34,0.1,0.34615,0.00022,24.72577]
[1777650640276,24.67,78325.34,0.1,0.34615,0.00022,24.72577]
[1777650640394,24.67,78301.43,0.1,0.34083,0.00022,24.57477]
[1777650640619,24.67,78301.43,0.1,0.34083,0.00022,24.57477]
[1777650641266,24.67,78301.43,0.1,0.34083,0.00022,24.57477]
[1777650641351,24.67,78292.35,0.1,0.33882,0.00022,24.51615]
[1777650641716,24.67,78292.35,0.1,0.33882,0.00022,24.51615]
[1777650642254,24.67,78289.2,0.1,0.33813,0.00022,24.49599]
[1777650642598,24.67,78289.2,0.1,0.33813,0.00022,24.49599]
[1777650642694,24.67,78289.2,0.1,0.33813,0.00022,24.49599]
[1777650642947,24.67,78289.2,0.1,0.33813,0.00022,24.49599]
[1777650643258,24.67,78302.41,0.1,0.34107,0.00022,24.58165]
[1777650643440,24.67,78302.41,0.1,0.34107,0.00022,24.58165]
[1777650643825,24.67,78302.41,0.1,0.34107,0.00022,24.58165]
[1777650643946,24.67,78302.41,0.1,0.34107,0.00022,24.58165]
[1777650644339,24.69,78319.05,0.1,0.34491,0.00022,24.6908]
[1777650644481,24.69,78319.05,0.1,0.34491,0.00022,24.6908]
[1777650644579,24.69,78319.05,0.1,0.34491,0.00022,24.6908]
[1777650644767,24.69,78319.05,0.1,0.34491,0.00022,24.6908]
[1777650644958,24.69,78319.05,0.1,0.34491,0.00022,24.6908]
[1777650645148,24.69,78319.05,0.1,0.34491,0.00022,24.6908]
[1777650645248,24.7,78332.37,0.1,0.34789,0.00022,24.77392]
[1777650645463,24.7,78332.37,0.1,0.34789,0.00022,24.77392]
[1777650645627,24.7,78332.37,0.1,0.34789,0.00022,24.77392]
[1777650646179,24.7,78332.37,0.1,0.34789,0.00022,24.77392]
[1777650646280,24.7,78339.22,0.1,0.34943,0.00022,24.81621]
[1777650646618,24.7,78339.22,0.1,0.34943,0.00022,24.81621]
[1777650646983,24.7,78339.22,0.1,0.34943,0.00022,24.81621]
[1777650647181,24.7,78339.22,0.1,0.34943,0.00022,24.81621]
[1777650647256,24.7,78334.8,0.1,0.34845,0.00022,24.78929]
[1777650647678,24.7,78334.8,0.1,0.34845,0.00022,24.78929]
[1777650647755,24.7,78334.8,0.1,0.34845,0.00022,24.78929]
[1777650648147,24.7,78334.8,0.1,0.34845,0.00022,24.78929]
[1777650648303,24.7,78334.8,0.1,0.34845,0.00022,24.78929]
[1777650648326,24.7,78319.52,0.1,0.34503,0.00022,24.69434]
[1777650648469,24.7,78319.52,0.1,0.34503,0.00022,24.69434]
[1777650648513,24.7,78319.52,0.1,0.34503,0.00022,24.69434]
[1777650648804,24.7,78319.52,0.1,0.34503,0.00022,24.69434]
[1777650648900,24.7,78319.52,0.1,0.34503,0.00022,24.69434]
[1777650649196,24.7,78319.52,0.1,0.34503,0.00022,24.69434]
[1777650649272,24.7,78319.52,0.1,0.34503,0.00022,24.69434]
[1777650649317,24.72,78345.07,0.1,0.35087,0.00022,24.85539]
[1777650649464,24.72,78345.07,0.1,0.35087,0.00022,24.85539]
[1777650649560,24.72,78345.07,0.1,0.35087,0.00022,24.85539]
[1777650649726,24.72,78345.07,0.1,0.35087,0.00022,24.85539]
[1777650650044,24.72,78345.07,0.1,0.35087,0.00022,24.85539]
[1777650650198,24.72,78345.07,0.1,0.35087,0.00022,24.85539]
[1777650650413,24.72,78383.61,0.1,0.35954,0.00023,25.08349]
[1777650650636,24.72,78383.61,0.1,0.35954,0.00023,25.08349]
[1777650651168,24.72,78383.61,0.1,0.35954,0.00023,25.08349]
[1777650651225,24.72,78383.61,0.1,0.35954,0.00023,25.08349]
[1777650651276,24.72,78402.28,0.1,0.36376,0.00023,25.18967]
[1777650651742,24.72,78402.28,0.1,0.36376,0.00023,25.18967]
[1777650652041,24.72,78402.28,0.1,0.36376,0.00023,25.18967]
[1777650652143,24.72,78406.9,0.1,0.36481,0.00023,25.21561]
[1777650652819,24.72,78406.9,0.1,0.36481,0.00023,25.21561]
[1777650653269,24.72,78402.97,0.1,0.36392,0.00023,25.19368]
[1777650653684,24.72,78402.97,0.1,0.36392,0.00023,25.19368]
[1777650654066,24.72,78402.97,0.1,0.36392,0.00023,25.19368]
[1777650654112,24.72,78402.97,0.1,0.36392,0.00023,25.19368]
[1777650654160,24.72,78405.74,0.1,0.36455,0.00023,25.20918]
[1777650654387,24.72,78405.74,0.1,0.36455,0.00023,25.20918]
[1777650654445,24.72,78405.74,0.1,0.36455,0.00023,25.20918]
[1777650654894,24.72,78405.74,0.1,0.36455,0.00023,25.20918]
[1777650654932,24.72,78405.74,0.1,0.36455,0.00023,25.20918]
[1777650657772,24.72,78406.01,0.1,0.36461,0.00023,25.21064]
[1777650657833,24.72,78406.01,0.1,0.36461,0.00023,25.21064]
[1777650657849,24.72,78403.85,0.1,0.36412,0.00023,25.19855]
[1777650658959,24.72,78403.85,0.1,0.36412,0.00023,25.19855]
[1777650658977,24.72,78407.75,0.1,0.365,0.00023,25.22032]
[1777650659898,24.72,78407.75,0.1,0.365,0.00023,25.22032]
[1777650660019,24.72,78407.75,0.1,0.365,0.00023,25.22032]
[1777650660204,24.72,78414.09,0.1,0.36644,0.00023,25.25546]
[1777650660525,24.72,78414.09,0.1,0.36644,0.00023,25.25546]
[1777650660633,24.72,78414.09,0.1,0.36644,0.00023,25.25546]
[1777650660813,24.72,78414.09,0.1,0.36644,0.00023,25.25546]
[1777650660898,24.72,78410.64,0.1,0.36566,0.00023,25.2364]
[1777650661700,24.72,78410.64,0.1,0.36566,0.00023,25.2364]
[1777650662358,24.72,78410.64,0.1,0.36566,0.00023,25.2364]
[1777650662538,24.72,78405.37,0.1,0.36446,0.00023,25.20705]
[1777650662749,24.72,78405.37,0.1,0.36446,0.00023,25.20705]
[1777650663009,24.72,78405.37,0.1,0.36446,0.00023,25.20705]
[1777650663325,24.72,78405.37,0.1,0.36446,0.00023,25.20705]
[1777650663275,24.72,78393.79,0.1,0.36184,0.00023,25.14182]
[1777650663425,24.72,78393.79,0.1,0.36184,0.00023,25.14182]
[1777650663981,24.72,78393.79,0.1,0.36184,0.00023,25.14182]
[1777650664150,24.72,78356.02,0.1,0.35334,0.00022,24.92167]
[1777650664902,24.72,78356.02,0.1,0.35334,0.00022,24.92167]
[1777650665014,24.72,78356.02,0.1,0.35334,0.00022,24.92167]
[1777650665370,24.72,78332.39,0.1,0.34805,0.00022,24.7783]
[1777650666314,24.72,78332.39,0.1,0.34805,0.00022,24.7783]
[1777650666378,24.72,78317.24,0.1,0.34467,0.00022,24.68397]
[1777650667100,24.72,78317.24,0.1,0.34467,0.00022,24.68397]
[1777650667268,24.72,78315.44,0.1,0.34427,0.00022,24.67267]
[1777650668203,24.72,78315.44,0.1,0.34427,0.00022,24.67267]
[1777650668261,24.72,78317.26,0.1,0.34468,0.00022,24.68405]
[1777650672140,24.72,78318.84,0.1,0.34502,0.00022,24.69379]
[1777650672161,24.71,78319.72,0.1,0.34518,0.00022,24.69834]
[1777650673105,24.71,78308.58,0.1,0.34271,0.00022,24.62819]
[1777650673766,24.71,78308.58,0.1,0.34271,0.00022,24.62819]
[1777650673785,24.71,78308.58,0.1,0.34271,0.00022,24.62819]
[1777650673905,24.71,78308.58,0.1,0.34271,0.00022,24.62819]
[1777650673984,24.7,78301.99,0.1,0.34119,0.00022,24.58468]
[1777650674396,24.7,78301.99,0.1,0.34119,0.00022,24.58468]
[1777650674871,24.7,78301.99,0.1,0.34119,0.00022,24.58468]
[1777650674890,24.7,78301.99,0.1,0.34119,0.00022,24.58468]
[1777650674972,24.69,78290.96,0.1,0.33867,0.00022,24.51157]
[1777650676043,24.69,78298.39,0.1,0.34031,0.00022,24.55933]
[1777650677050,24.69,78298.39,0.1,0.34031,0.00022,24.55933]
[1777650677060,24.69,78298.39,0.1,0.34031,0.00022,24.55933]
[1777650677176,24.69,78298.39,0.1,0.34031,0.00022,24.55933]
[1777650677196,24.69,78302.81,0.1,0.34128,0.00022,24.58756]
[1777650677695,24.69,78302.81,0.1,0.34128,0.00022,24.58756]
[1777650677880,24.69,78302.81,0.1,0.34128,0.00022,24.58756]
[1777650677905,24.68,78309.54,0.1,0.34271,0.00022,24.6287]
[1777650679016,24.68,78309.54,0.1,0.34271,0.00022,24.6287]
[1777650679167,24.68,78309.54,0.1,0.34271,0.00022,24.6287]
[1777650679273,24.66,78309.81,0.1,0.34263,0.00022,24.62638]
[1777650681114,24.65,78305.5,0.1,0.34159,0.00022,24.59678]
[1777650681135,24.65,78305.5,0.1,0.34159,0.00022,24.59678]
[1777650681156,24.65,78305.5,0.1,0.34159,0.00022,24.59678]
[1777650681198,24.65,78305.5,0.1,0.34159,0.00022,24.59678]
[1777650681288,24.63,78304.59,0.1,0.34132,0.00022,24.58905]
[1777650682390,24.62,78297.02,0.1,0.33956,0.00022,24.53822]
[1777650682787,24.62,78297.02,0.1,0.33956,0.00022,24.53822]
[1777650682812,24.62,78297.02,0.1,0.33956,0.00022,24.53822]
[1777650683346,24.62,78297.02,0.1,0.33956,0.00022,24.53822]
[1777650683348,24.61,78295.38,0.1,0.33911,0.00022,24.52529]
[1777650684141,24.61,78295.38,0.1,0.33911,0.00022,24.52529]
[1777650684172,24.6,78286.91,0.1,0.33715,0.00022,24.46789]
[1777650685173,24.6,78286.91,0.1,0.33715,0.00022,24.46789]
[1777650685178,24.6,78286.91,0.1,0.33715,0.00022,24.46789]
[1777650685195,24.6,78286.91,0.1,0.33715,0.00022,24.46789]
[1777650685204,24.6,78286.91,0.1,0.33715,0.00022,24.46789]
[1777650685210,24.6,78286.91,0.1,0.33715,0.00022,24.46789]
[1777650685273,24.59,78291.25,0.1,0.33805,0.00022,24.49449]
[1777650686713,24.58,78294.09,0.1,0.33861,0.00022,24.51106]
[1777650686734,24.58,78294.09,0.1,0.33861,0.00022,24.51106]
[1777650687335,24.57,78300.21,0.1,0.3399,0.00022,24.54875]
[1777650688365,24.56,78308.42,0.1,0.34167,0.00022,24.60002]
[1777650691632,24.53,78311.78,0.1,0.34222,0.00022,24.61286]
[1777650691648,24.53,78311.78,0.1,0.34222,0.00022,24.61286]
[1777650692259,24.52,78313.89,0.1,0.34264,0.00022,24.62478]
[1777650693309,24.52,78313.89,0.1,0.34264,0.00022,24.62478]
[1777650693418,24.51,78317.81,0.1,0.34345,0.00022,24.64815]
[1777650694255,24.51,78317.81,0.1,0.34345,0.00022,24.64815]
[1777650694361,24.5,78323.18,0.1,0.34459,0.00022,24.68045]
[1777650699839,24.45,78329.84,0.1,0.34579,0.00022,24.71465]
[1777650699880,24.45,78329.84,0.1,0.34579,0.00022,24.71465]
[1777650699893,24.45,78329.84,0.1,0.34579,0.00022,24.71465]
[1777650700036,24.45,78332.47,0.1,0.34639,0.00023,24.73119]
[1777650703178,24.43,78333.47,0.1,0.34644,0.00023,24.73293]
[1777650703359,24.42,78329.44,0.1,0.34547,0.00023,24.70593]
[1777650704895,24.42,78329.44,0.1,0.34547,0.00023,24.70593]
[1777650704949,24.41,78322.82,0.1,0.34393,0.00022,24.66244]
[1777650705470,24.41,78322.82,0.1,0.34393,0.00022,24.66244]
[1777650706083,24.41,78322.82,0.1,0.34393,0.00022,24.66244]
[1777650706166,24.39,78316.57,0.1,0.34241,0.00022,24.61937]
[1777650710941,24.38,78318.2,0.1,0.34272,0.00022,24.62833]
[1777650710990,24.38,78316.7,0.1,0.34238,0.00022,24.61856]
[1777650712420,24.38,78316.7,0.1,0.34238,0.00022,24.61856]
[1777650712101,24.38,78308.89,0.1,0.34061,0.00022,24.56791]
[1777650713200,24.37,78291.98,0.1,0.33677,0.00022,24.45535]
[1777650713938,24.37,78291.98,0.1,0.33677,0.00022,24.45535]
[1777650713947,24.37,78291.98,0.1,0.33677,0.00022,24.45535]
[1777650714386,24.37,78283.88,0.1,0.33495,0.00022,24.40116]
[1777650714621,24.37,78283.88,0.1,0.33495,0.00022,24.40116]
[1777650714625,24.37,78283.88,0.1,0.33495,0.00022,24.40116]
[1777650714938,24.37,78283.88,0.1,0.33495,0.00022,24.40116]
[1777650715211,24.37,78283.88,0.1,0.33495,0.00022,24.40116]
[1777650715287,24.37,78271.04,0.1,0.33208,0.00022,24.31463]
[1777650715925,24.37,78271.04,0.1,0.33208,0.00022,24.31463]
[1777650716029,24.37,78258.47,0.1,0.32929,0.00022,24.22884]
[1777650716598,24.37,78258.47,0.1,0.32929,0.00022,24.22884]
[1777650718060,24.37,78258.47,0.1,0.32929,0.00022,24.22871]
[1777650718068,24.37,78258.47,0.1,0.32929,0.00022,24.22871]
[1777650718087,24.37,78258.47,0.1,0.32929,0.00022,24.22871]
[1777650718144,24.36,78265.87,0.1,0.33088,0.00022,24.27787]
[1777650719621,24.36,78268.76,0.1,0.33152,0.00022,24.29756]
[1777650719768,24.36,78268.76,0.1,0.33152,0.00022,24.29756]
[1777650720216,24.36,78268.76,0.1,0.33152,0.00022,24.29756]
[1777650720318,24.35,78268.24,0.1,0.33135,0.00022,24.29244]
[1777650721070,24.35,78258.56,0.1,0.3292,0.00022,24.2262]
[1777650722192,24.35,78258.56,0.1,0.3292,0.00022,24.2262]
[1777650722293,24.33,78250.9,0.1,0.32736,0.00022,24.16891]
[1777650723973,24.33,78251.02,0.1,0.32738,0.00022,24.16974]
[1777650725693,24.31,78251.87,0.1,0.32739,0.00022,24.17019]
[1777650725857,24.31,78251.87,0.1,0.32739,0.00022,24.17019]
[1777650726102,24.31,78251.87,0.1,0.32739,0.00022,24.17019]
[1777650726114,24.31,78251.87,0.1,0.32739,0.00022,24.17019]
[1777650726247,24.31,78251.87,0.1,0.32739,0.00022,24.17019]
[1777650726344,24.29,78236.69,0.1,0.32394,0.00022,24.0613]
[1777650726959,24.29,78236.69,0.1,0.32394,0.00022,24.0613]
[1777650726970,24.29,78236.69,0.1,0.32394,0.00022,24.0613]
[1777650727348,24.29,78210.18,0.1,0.31811,0.00022,23.87153]
[1777650728277,24.29,78210.18,0.1,0.31811,0.00022,23.87153]
[1777650728349,24.29,78210.18,0.1,0.31811,0.00022,23.87153]
[1777650728368,24.29,78185.14,0.1,0.31262,0.00022,23.68736]
[1777650729412,24.29,78174.51,0.1,0.31026,0.00022,23.60651]
[1777650729887,24.29,78174.51,0.1,0.31026,0.00022,23.60651]
[1777650730165,24.29,78174.51,0.1,0.31026,0.00022,23.60651]
[1777650730193,24.29,78163.11,0.1,0.30778,0.00022,23.52061]
[1777650730865,24.29,78163.11,0.1,0.30778,0.00022,23.52061]
[1777650731137,24.28,78163.11,0.1,0.30775,0.00022,23.51941]
[1777650731563,24.28,78163.11,0.1,0.30775,0.00022,23.51941]
[1777650731641,24.28,78163.11,0.1,0.30775,0.00022,23.51941]
[1777650732076,24.28,78163.11,0.1,0.30775,0.00022,23.51941]
[1777650732143,24.28,78163.11,0.1,0.30775,0.00022,23.51941]
[1777650732418,24.28,78163.11,0.1,0.30775,0.00022,23.51941]
[1777650732454,24.28,78174.36,0.1,0.31019,0.00022,23.60414]
[1777650733456,24.28,78174.36,0.1,0.31019,0.00022,23.60414]
[1777650733819,24.28,78173.96,0.1,0.3101,0.00022,23.60119]
[1777650734348,24.28,78173.96,0.1,0.3101,0.00022,23.60119]
[1777650734429,24.28,78176.03,0.1,0.31055,0.00022,23.61668]
[1777650735006,24.28,78176.03,0.1,0.31055,0.00022,23.61668]
[1777650736275,24.28,78177.1,0.1,0.31075,0.00022,23.62367]
[1777650736471,24.28,78177.1,0.1,0.31075,0.00022,23.62367]
[1777650736391,24.27,78167.45,0.1,0.30861,0.00022,23.54976]
[1777650736587,24.27,78167.45,0.1,0.30861,0.00022,23.54976]
[1777650736871,24.27,78167.45,0.1,0.30861,0.00022,23.54976]
[1777650737051,24.27,78167.45,0.1,0.30861,0.00022,23.54976]
[1777650737201,24.27,78167.45,0.1,0.30861,0.00022,23.54976]
[1777650737428,24.27,78180.14,0.1,0.31138,0.00022,23.64518]
[1777650739200,24.27,78179.74,0.1,0.31129,0.00022,23.64219]
[1777650739482,24.27,78179.74,0.1,0.31129,0.00022,23.64219]
[1777650739429,24.27,78175.97,0.1,0.31046,0.00022,23.61385]
[1777650739642,24.27,78175.97,0.1,0.31046,0.00022,23.61385]
[1777650739964,24.27,78175.97,0.1,0.31046,0.00022,23.61385]
[1777650740049,24.27,78175.97,0.1,0.31046,0.00022,23.61385]
[1777650740100,24.27,78175.97,0.1,0.31046,0.00022,23.61385]
[1777650740141,24.27,78175.97,0.1,0.31046,0.00022,23.61385]
[1777650740245,24.27,78175.97,0.1,0.31046,0.00022,23.61385]
[1777650740395,24.27,78200.4,0.1,0.3158,0.00022,23.79495]
[1777650740479,24.27,78200.4,0.1,0.3158,0.00022,23.79495]
[1777650740672,24.27,78200.4,0.1,0.3158,0.00022,23.79495]
[1777650740925,24.27,78200.4,0.1,0.3158,0.00022,23.79495]
[1777650741255,24.27,78200.4,0.1,0.3158,0.00022,23.79495]
[1777650741310,24.27,78230.4,0.1,0.32239,0.00022,24.01168]
[1777650741786,24.27,78230.4,0.1,0.32239,0.00022,24.01168]
[1777650741848,24.27,78230.4,0.1,0.32239,0.00022,24.01168]
[1777650742399,24.27,78230.4,0.1,0.32239,0.00022,24.01168]
[1777650742410,24.27,78230.25,0.1,0.32236,0.00022,24.01072]
[1777650742723,24.27,78230.25,0.1,0.32236,0.00022,24.01072]
[1777650743170,24.27,78230.25,0.1,0.32236,0.00022,24.01072]
[1777650743397,24.27,78233.65,0.1,0.32311,0.00022,24.03489]
[1777650744348,24.27,78233.65,0.1,0.32311,0.00022,24.03489]
[1777650745963,24.27,78235.48,0.1,0.32352,0.00022,24.04782]
[1777650745999,24.27,78235.48,0.1,0.32352,0.00022,24.04782]
[1777650746269,24.27,78235.48,0.1,0.32352,0.00022,24.04782]
[1777650746408,24.27,78235.48,0.1,0.32352,0.00022,24.04782]
[1777650746463,24.27,78247.8,0.1,0.32624,0.00022,24.13453]
[1777650747943,24.27,78248.8,0.1,0.32646,0.00022,24.1415]
[1777650748255,24.27,78250.6,0.1,0.32686,0.00022,24.15402]
[1777650750149,24.27,78251.49,0.1,0.32706,0.00022,24.1602]
[1777650750202,24.27,78251.49,0.1,0.32706,0.00022,24.1602]
[1777650750348,24.27,78251.49,0.1,0.32706,0.00022,24.1602]
[1777650750436,24.27,78251.49,0.1,0.32706,0.00022,24.1602]
[1777650750392,24.27,78269.58,0.1,0.33109,0.00022,24.2851]
[1777650750676,24.27,78269.58,0.1,0.33109,0.00022,24.2851]
[1777650750791,24.27,78269.58,0.1,0.33109,0.00022,24.2851]
[1777650750918,24.27,78269.58,0.1,0.33109,0.00022,24.2851]
[1777650750970,24.27,78269.58,0.1,0.33109,0.00022,24.2851]
[1777650751048,24.27,78269.58,0.1,0.33109,0.00022,24.2851]
[1777650751276,24.27,78269.1,0.1,0.33096,0.00022,24.27799]
[1777650751597,24.27,78269.1,0.1,0.33096,0.00022,24.27799]
[1777650751829,24.27,78269.1,0.1,0.33096,0.00022,24.27799]
[1777650752191,24.27,78269.1,0.1,0.33096,0.00022,24.27799]
[1777650752294,24.27,78286.74,0.1,0.33489,0.00022,24.39742]
[1777650753916,24.27,78292.03,0.1,0.33608,0.00022,24.43282]
[1777650754211,24.27,78292.03,0.1,0.33608,0.00022,24.43282]
[1777650754404,24.27,78327.24,0.1,0.34401,0.00023,24.66299]
[1777650754855,24.27,78327.24,0.1,0.34401,0.00023,24.66299]
[1777650755309,24.27,78327.99,0.1,0.34418,0.00023,24.66775]
[1777650756290,24.27,78327.99,0.1,0.34418,0.00023,24.66775]
[1777650756391,24.27,78342.78,0.1,0.34754,0.00023,24.76156]
[1777650757094,24.27,78342.78,0.1,0.34754,0.00023,24.76156]
[1777650757444,24.27,78342.78,0.1,0.34754,0.00023,24.76156]
[1777650757322,24.27,78342.78,0.1,0.34754,0.00023,24.76158]
[1777650757605,24.27,78342.78,0.1,0.34754,0.00023,24.76158]
[1777650758347,24.27,78359.77,0.1,0.3514,0.00023,24.86721]
[1777650758799,24.27,78359.77,0.1,0.3514,0.00023,24.86721]
[1777650759409,24.27,78359.77,0.1,0.3514,0.00023,24.86721]
[1777650759442,24.27,78361.03,0.1,0.35169,0.00023,24.87489]
[1777650760109,24.27,78361.03,0.1,0.35169,0.00023,24.87489]
[1777650760528,24.27,78360.4,0.1,0.35155,0.00023,24.87102]
[1777650760536,24.27,78360.4,0.1,0.35155,0.00023,24.87102]
[1777650761041,24.27,78360.4,0.1,0.35155,0.00023,24.87102]
[1777650761049,24.27,78360.4,0.1,0.35155,0.00023,24.87102]
[1777650761295,24.27,78360.4,0.1,0.35155,0.00023,24.87102]
[1777650761474,24.27,78360.4,0.1,0.35155,0.00023,24.87102]
[1777650761396,24.27,78368.99,0.1,0.35351,0.00023,24.92349]
[1777650762157,24.27,78368.99,0.1,0.35351,0.00023,24.92349]
[1777650762172,24.27,78368.99,0.1,0.35351,0.00023,24.92349]
[1777650762365,24.27,78368.99,0.1,0.3535,0.00023,24.92345]
[1777650763077,24.27,78368.99,0.1,0.3535,0.00023,24.92345]
[1777650763157,24.27,78368.99,0.1,0.3535,0.00023,24.92345]
[1777650763369,24.27,78383.26,0.1,0.35678,0.00023,25.00962]
[1777650764526,24.27,78380.95,0.1,0.35625,0.00023,24.99583]
[1777650764542,24.27,78380.95,0.1,0.35625,0.00023,24.99583]
[1777650764902,24.27,78380.95,0.1,0.35625,0.00023,24.99583]
[1777650765384,24.27,78377.89,0.1,0.35556,0.00023,24.97768]
[1777650765506,24.27,78377.89,0.1,0.35556,0.00023,24.97768]
[1777650766145,24.27,78377.89,0.1,0.35556,0.00023,24.97768]
[1777650766315,24.27,78377.89,0.1,0.35556,0.00023,24.97768]
[1777650766473,24.27,78334.01,0.1,0.34556,0.00023,24.70642]
[1777650767009,24.27,78334.01,0.1,0.34556,0.00023,24.70642]
[1777650767141,24.27,78334.01,0.1,0.34556,0.00023,24.70642]
[1777650767400,24.27,78334.31,0.1,0.34562,0.00023,24.70833]
[1777650767825,24.27,78334.31,0.1,0.34562,0.00023,24.70833]
[1777650768085,24.27,78334.31,0.1,0.34562,0.00023,24.70833]
[1777650768092,24.27,78334.31,0.1,0.34562,0.00023,24.70833]
[1777650768439,24.27,78320.09,0.1,0.3424,0.00023,24.61722]
[1777650768848,24.27,78320.09,0.1,0.3424,0.00023,24.61722]
[1777650768879,24.27,78320.09,0.1,0.3424,0.00023,24.61722]
[1777650769090,24.27,78320.09,0.1,0.3424,0.00023,24.61722]
[1777650769414,24.27,78320.09,0.1,0.3424,0.00023,24.61714]
[1777650770184,24.27,78320.09,0.1,0.3424,0.00023,24.61714]
[1777650770253,24.27,78320.09,0.1,0.3424,0.00023,24.61714]
[1777650770421,24.27,78308.4,0.1,0.33976,0.00023,24.54111]
[1777650771118,24.27,78308.4,0.1,0.33976,0.00023,24.54111]
[1777650771428,24.27,78298.51,0.1,0.33753,0.00022,24.47585]
[1777650771694,24.27,78298.51,0.1,0.33753,0.00022,24.47585]
[1777650772434,24.27,78295.11,0.1,0.33677,0.00022,24.45322]
[1777650772785,24.27,78295.11,0.1,0.33677,0.00022,24.45322]
[1777650773116,24.27,78295.11,0.1,0.33677,0.00022,24.45322]
[1777650773177,24.27,78295.11,0.1,0.33677,0.00022,24.45322]
[1777650773232,24.27,78295.11,0.1,0.33677,0.00022,24.45322]
[1777650773442,24.27,78290.35,0.1,0.3357,0.00022,24.42139]
[1777650775111,24.27,78289.37,0.1,0.33547,0.00022,24.41475]
[1777650775455,24.27,78290.48,0.1,0.33572,0.00022,24.42208]
[1777650775693,24.27,78290.48,0.1,0.33572,0.00022,24.42208]
[1777650775742,24.27,78290.48,0.1,0.33572,0.00022,24.42208]
[1777650776464,24.27,78282.3,0.1,0.33388,0.00022,24.36705]
[1777650776999,24.27,78282.3,0.1,0.33388,0.00022,24.36705]
[1777650777136,24.27,78282.3,0.1,0.33388,0.00022,24.36705]
[1777650777470,24.27,78282.3,0.1,0.33388,0.00022,24.367]
[1777650781986,24.27,78277.43,0.1,0.33278,0.00022,24.33382]
[1777650782157,24.27,78277.43,0.1,0.33278,0.00022,24.33382]
[1777650782504,24.26,78276.04,0.1,0.33247,0.00022,24.32434]
[1777650784339,24.26,78275.79,0.1,0.33241,0.00022,24.3226]
[1777650784441,24.26,78279.78,0.1,0.3333,0.00022,24.34959]
[1777650784897,24.26,78279.78,0.1,0.3333,0.00022,24.34959]
[1777650784999,24.26,78280.34,0.1,0.33343,0.00022,24.35338]
[1777650785553,24.26,78280.34,0.1,0.33343,0.00022,24.35338]
[1777650786249,24.26,78280.34,0.1,0.33343,0.00022,24.35338]
[1777650788023,24.26,78283.02,0.1,0.33402,0.00022,24.37132]
[1777650788094,24.26,78282.35,0.1,0.33387,0.00022,24.36673]
[1777650793336,24.26,78288.78,0.1,0.33531,0.00022,24.40979]
[1777650793442,24.26,78288.78,0.1,0.33531,0.00022,24.40979]
[1777650793434,24.26,78289.07,0.1,0.33537,0.00022,24.41165]
[1777650793588,24.26,78289.07,0.1,0.33537,0.00022,24.41165]
[1777650794933,24.26,78277.17,0.1,0.3327,0.00022,24.33134]
[1777650797493,24.26,78266.01,0.1,0.3302,0.00022,24.25489]
[1777650797875,24.26,78266.01,0.1,0.3302,0.00022,24.25489]
[1777650797959,24.26,78267.5,0.1,0.33053,0.00022,24.26512]
[1777650799697,24.26,78267.5,0.1,0.33053,0.00022,24.26507]
[1777650800223,24.26,78267.5,0.1,0.33053,0.00022,24.26507]
[1777650800296,24.26,78268.81,0.1,0.33082,0.00022,24.27399]
[1777650801270,24.26,78268.81,0.1,0.33082,0.00022,24.27399]
[1777650801331,24.26,78259.84,0.1,0.32882,0.00022,24.21219]
[1777650806517,24.26,78261.56,0.1,0.32919,0.00022,24.2237]
[1777650807899,24.26,78255.75,0.1,0.32789,0.00022,24.18319]
[1777650808467,24.26,78255.75,0.1,0.32789,0.00022,24.18319]
[1777650809609,24.26,78251.82,0.1,0.32701,0.00022,24.15576]
[1777650810458,24.26,78252.01,0.1,0.32705,0.00022,24.15696]
[1777650815743,24.25,78249.34,0.1,0.32642,0.00022,24.13417]
[1777650820986,24.25,78252.55,0.1,0.32712,0.00022,24.15619]
[1777650821780,24.25,78256.31,0.1,0.32796,0.00022,24.18227]
[1777650821812,24.25,78256.31,0.1,0.32796,0.00022,24.18227]
[1777650822289,24.25,78256.13,0.1,0.32792,0.00022,24.18102]
[1777650822759,24.25,78256.13,0.1,0.32792,0.00022,24.18102]
[1777650823528,24.25,78262.41,0.1,0.32931,0.00022,24.22442]
[1777650825291,24.25,78262.41,0.1,0.32931,0.00022,24.22442]
[1777650825332,24.25,78262.41,0.1,0.32931,0.00022,24.22442]
[1777650825544,24.25,78262.41,0.1,0.32931,0.00022,24.22442]
[1777650825822,24.25,78268.38,0.1,0.33064,0.00022,24.26543]
[1777650830847,24.25,78265.91,0.1,0.33008,0.00022,24.24816]
[1777650832243,24.25,78265.91,0.1,0.33008,0.00022,24.24816]
[1777650832323,24.25,78266.71,0.1,0.33026,0.00022,24.25361]
[1777650833682,24.25,78266.71,0.1,0.33026,0.00022,24.25355]
[1777650834313,24.25,78266.71,0.1,0.33026,0.00022,24.25355]
[1777650834415,24.25,78259.29,0.1,0.3286,0.00022,24.20231]
[1777650836050,24.25,78259.29,0.1,0.3286,0.00022,24.20229]
[1777650836152,24.25,78266.32,0.1,0.33016,0.00022,24.25077]
[1777650836763,24.25,78266.32,0.1,0.33016,0.00022,24.25077]
[1777650837147,24.25,78266.32,0.1,0.33016,0.00022,24.25077]
[1777650846095,24.25,78271.79,0.1,0.33138,0.00022,24.28809]
[1777650848073,24.25,78279.45,0.1,0.33309,0.00022,24.34015]
[1777650853083,24.25,78277.0,0.1,0.33254,0.00022,24.32346]
[1777650853287,24.25,78279.9,0.1,0.33319,0.00022,24.34313]
[1777650854246,24.25,78279.9,0.1,0.33319,0.00022,24.34313]
[1777650854258,24.25,78285.9,0.1,0.33453,0.00022,24.38364]
[1777650854713,24.25,78285.9,0.1,0.33453,0.00022,24.38364]
[1777650855018,24.25,78285.9,0.1,0.33453,0.00022,24.38368]
[1777650857280,24.25,78294.31,0.1,0.33642,0.00022,24.44001]
[1777650860312,24.25,78299.16,0.1,0.33751,0.00022,24.4722]
[1777650860332,24.25,78299.85,0.1,0.33766,0.00023,24.47672]
[1777650863443,24.25,78286.61,0.1,0.33469,0.00022,24.38825]
[1777650869480,24.25,78287.21,0.1,0.33483,0.00022,24.39241]
[1777650872411,24.25,78290.47,0.1,0.33554,0.00022,24.41056]
[1777650872540,24.25,78291.86,0.1,0.33585,0.00022,24.41989]
[1777650874418,24.25,78291.86,0.1,0.33585,0.00022,24.41989]
[1777650874519,24.25,78300.73,0.1,0.33784,0.00023,24.47887]
[1777650879618,24.25,78300.53,0.1,0.3378,0.00023,24.47743]
[1777650881168,24.25,78301.47,0.1,0.33801,0.00023,24.48363]
[1777650881405,24.25,78303.84,0.1,0.33854,0.00023,24.49926]
[1777650882829,24.25,78306.54,0.1,0.33915,0.00023,24.51707]
[1777650882834,24.25,78306.54,0.1,0.33915,0.00023,24.51707]
[1777650883211,24.25,78306.54,0.1,0.33915,0.00023,24.5171]
[1777650884944,24.25,78309.8,0.1,0.33989,0.00023,24.53856]
[1777650885225,24.25,78311.13,0.1,0.34019,0.00023,24.54726]
[1777650890115,24.25,78306.71,0.1,0.3392,0.00023,24.51844]
[1777650890586,24.25,78306.82,0.1,0.33922,0.00023,24.51918]
[1777650890721,24.25,78306.82,0.1,0.33922,0.00023,24.51918]
[1777650890768,24.25,78306.82,0.1,0.33922,0.00023,24.51918]
[1777650890800,24.25,78306.82,0.1,0.33922,0.00023,24.51918]
[1777650891421,24.25,78321.47,0.1,0.34253,0.00023,24.6147]
[1777650892078,24.25,78321.47,0.1,0.34253,0.00023,24.6147]
[1777650892133,24.25,78321.47,0.1,0.34253,0.00023,24.6147]
[1777650892274,24.25,78321.47,0.1,0.34254,0.00023,24.61484]
[1777650892827,24.25,78321.47,0.1,0.34254,0.00023,24.61484]
[1777650892903,24.25,78321.47,0.1,0.34254,0.00023,24.61484]
[1777650893517,24.25,78321.59,0.1,0.34257,0.00023,24.61568]
[1777650893826,24.25,78321.59,0.1,0.34257,0.00023,24.61568]
[1777650894212,24.25,78321.59,0.1,0.34257,0.00023,24.61568]
[1777650896856,24.25,78321.38,0.1,0.34252,0.00023,24.61448]
[1777650897309,24.25,78319.28,0.1,0.34205,0.00023,24.60094]
[1777650898668,24.25,78317.63,0.1,0.34168,0.00023,24.59031]
[1777650898682,24.25,78317.63,0.1,0.34168,0.00023,24.59031]
[1777650899323,24.25,78315.43,0.1,0.34119,0.00023,24.57608]
[1777650900658,24.25,78314.35,0.1,0.34094,0.00023,24.56907]
[1777650901440,24.25,78315.14,0.1,0.34112,0.00023,24.57424]
[1777650902878,24.25,78315.14,0.1,0.34113,0.00023,24.57434]
[1777650903352,24.25,78315.44,0.1,0.3412,0.00023,24.57637]
[1777650906857,24.25,78314.75,0.1,0.34105,0.00023,24.5721]
[1777650906962,24.25,78314.75,0.1,0.34105,0.00023,24.5721]
[1777650907412,24.25,78311.45,0.1,0.3403,0.00023,24.5506]
[1777650908969,24.25,78310.01,0.1,0.33998,0.00023,24.54122]
[1777650909393,24.25,78310.01,0.1,0.33998,0.00023,24.54122]
[1777650913635,24.25,78311.87,0.1,0.3404,0.00023,24.55339]
[1777650913969,24.25,78313.1,0.1,0.34068,0.00023,24.56142]
[1777650915492,24.25,78312.88,0.1,0.34063,0.00023,24.56004]
[1777650915545,24.25,78312.88,0.1,0.34063,0.00023,24.56004]
[1777650915553,24.25,78312.88,0.1,0.34063,0.00023,24.56004]
[1777650915593,24.25,78321.33,0.1,0.34254,0.00023,24.61495]
[1777650917075,24.25,78321.33,0.1,0.34254,0.00023,24.61493]
[1777650917086,24.25,78321.33,0.1,0.34254,0.00023,24.61493]
[1777650917449,24.25,78324.68,0.1,0.3433,0.00023,24.63649]
[1777650922485,24.25,78331.38,0.1,0.34482,0.00023,24.67956]
[1777650923401,24.25,78331.38,0.1,0.34482,0.00023,24.67956]
[1777650923502,24.25,78330.54,0.1,0.34463,0.00023,24.67423]
[1777650924075,24.25,78330.54,0.1,0.34463,0.00023,24.67423]
[1777650924498,24.25,78330.54,0.1,0.34463,0.00023,24.6742]
[1777650924910,24.25,78330.54,0.1,0.34463,0.00023,24.6742]
[1777650925505,24.25,78331.35,0.1,0.34481,0.00023,24.67934]
[1777650927329,24.25,78328.8,0.1,0.34423,0.00023,24.66302]
[1777650927519,24.25,78325.59,0.1,0.34351,0.00023,24.64242]
[1777650932554,24.25,78325.8,0.1,0.34353,0.00023,24.64]
[1777650937607,24.25,78321.81,0.1,0.34263,0.00023,24.61427]
[1777650942624,24.25,78322.86,0.1,0.34287,0.00023,24.62111]
[1777650947663,24.25,78327.2,0.1,0.34385,0.00023,24.64904]
[1777650949028,24.25,78328.3,0.1,0.3441,0.00023,24.65609]
[1777650949674,24.25,78333.12,0.1,0.34519,0.00023,24.68686]
[1777650954708,24.26,78336.79,0.1,0.34603,0.00023,24.71026]
[1777650960435,24.26,78341.85,0.1,0.34719,0.00023,24.74243]
[1777650961667,24.26,78344.06,0.1,0.34769,0.00023,24.75635]
[1777650961931,24.26,78346.53,0.1,0.34825,0.00023,24.77186]
[1777650962033,24.26,78348.03,0.1,0.34859,0.00023,24.78124]
[1777650963463,24.26,78357.44,0.1,0.35074,0.00023,24.83968]
[1777650963726,24.26,78357.44,0.1,0.35074,0.00023,24.83968]
[1777650964401,24.26,78357.44,0.1,0.35074,0.00023,24.83968]
[1777650964476,24.26,78360.14,0.1,0.35135,0.00023,24.85627]
[1777650965297,24.26,78360.14,0.1,0.35135,0.00023,24.85627]
[1777650965399,24.26,78353.18,0.1,0.34976,0.00023,24.81319]
[1777650966000,24.26,78353.18,0.1,0.34976,0.00023,24.81319]
[1777650966045,24.26,78353.17,0.1,0.34976,0.00023,24.81306]
[1777650971283,24.25,78351.55,0.1,0.34938,0.00023,24.80282]
[1777650971848,24.25,78351.42,0.1,0.34935,0.00023,24.80196]
[1777650972461,24.25,78345.34,0.1,0.34796,0.00023,24.76392]
[1777650972866,24.25,78345.34,0.1,0.34796,0.00023,24.76392]
[1777650973338,24.25,78345.34,0.1,0.34796,0.00023,24.76392]
[1777650977701,24.25,78341.65,0.1,0.34712,0.00023,24.74061]
[1777650977948,24.25,78340.04,0.1,0.34675,0.00023,24.73044]
[1777650977976,24.25,78340.46,0.1,0.34685,0.00023,24.73308]
[1777650983427,24.25,78340.82,0.1,0.34693,0.00023,24.73533]
[1777650984710,24.25,78340.89,0.1,0.34694,0.00023,24.73575]
[1777650984815,24.25,78339.86,0.1,0.34671,0.00023,24.72923]
[1777650985137,24.25,78334.52,0.1,0.3455,0.00023,24.69538]
[1777650990962,24.25,78329.37,0.1,0.34432,0.00023,24.66237]
[1777650993250,24.25,78332.75,0.1,0.34507,0.00023,24.68018]
[1777650993357,24.25,78334.6,0.1,0.34549,0.00023,24.69194]
[1777650999019,24.25,78336.59,0.1,0.34593,0.00023,24.70423]
[1777651004274,24.25,78337.15,0.1,0.34605,0.00023,24.70762]
[1777651005835,24.25,78346.97,0.1,0.34828,0.00023,24.76948]
[1777651008183,24.25,78349.69,0.1,0.3489,0.00023,24.78646]
[1777651008471,24.25,78349.11,0.1,0.34876,0.00023,24.78281]
[1777651010033,24.25,78349.11,0.1,0.34876,0.00023,24.78278]
[1777651010134,24.25,78351.21,0.1,0.34924,0.00023,24.79585]
[1777651010906,24.25,78351.21,0.1,0.34924,0.00023,24.79585]
[1777651011103,24.25,78351.21,0.1,0.34924,0.00023,24.79581]
[1777651016139,24.25,78354.14,0.1,0.3499,0.00023,24.8138]
[1777651021435,24.24,78356.64,0.1,0.35046,0.00023,24.82909]
[1777651022646,24.24,78357.3,0.1,0.35061,0.00023,24.83312]
[1777651022667,24.24,78358.25,0.1,0.35082,0.00023,24.83894]
[1777651024428,24.24,78363.89,0.1,0.35211,0.00023,24.87359]
[1777651024451,24.24,78363.89,0.1,0.35211,0.00023,24.87359]
[1777651024552,24.24,78368.92,0.1,0.35326,0.00023,24.90429]
[1777651026772,24.24,78371.3,0.1,0.35381,0.00023,24.91898]
[1777651026791,24.25,78375.7,0.1,0.35483,0.00023,24.9458]
[1777651026863,24.25,78375.7,0.1,0.35483,0.00023,24.9458]
[1777651027543,24.25,78389.95,0.1,0.3581,0.00023,25.03114]
[1777651028865,24.25,78389.95,0.1,0.35811,0.00023,25.03134]
[1777651029232,24.25,78392.37,0.1,0.35867,0.00023,25.04578]
[1777651030248,24.25,78392.37,0.1,0.35867,0.00023,25.04578]
[1777651030531,24.25,78392.37,0.1,0.35867,0.00023,25.04578]
[1777651031578,24.25,78393.4,0.1,0.35892,0.00023,25.05199]
[1777651031679,24.25,78385.71,0.1,0.35716,0.00023,25.00661]
[1777651032233,24.25,78385.71,0.1,0.35716,0.00023,25.00661]
[1777651032972,24.25,78380.27,0.1,0.35591,0.00023,24.97426]
[1777651034002,24.25,78380.27,0.1,0.35592,0.00023,24.97444]
[1777651034009,24.25,78380.27,0.1,0.35592,0.00023,24.97444]
[1777651034400,24.25,78380.27,0.1,0.35592,0.00023,24.97444]
[1777651034833,24.25,78384.64,0.1,0.35693,0.00023,25.00076]
[1777651035273,24.26,78384.64,0.1,0.35694,0.00023,25.00096]
[1777651035956,24.26,78384.64,0.1,0.35694,0.00023,25.00096]
[1777651036077,24.26,78384.64,0.1,0.35694,0.00023,25.00096]
[1777651036281,24.26,78391.78,0.1,0.35859,0.00023,25.04346]
[1777651037361,24.26,78391.78,0.1,0.35859,0.00023,25.04346]
[1777651037481,24.26,78391.78,0.1,0.35859,0.00023,25.04346]
[1777651043172,24.26,78393.64,0.1,0.35905,0.00023,25.05524]
[1777651045102,24.27,78395.58,0.1,0.35951,0.00023,25.06693]
[1777651047543,24.27,78398.86,0.1,0.36027,0.00023,25.08638]
[1777651047609,24.27,78401.12,0.1,0.3608,0.00023,25.09968]
[1777651050766,24.27,78410.17,0.1,0.36289,0.00023,25.15232]
[1777651051048,24.27,78410.17,0.1,0.36289,0.00023,25.15232]
[1777651051386,24.27,78410.35,0.1,0.36292,0.00023,25.14975]
[1777651053077,24.27,78410.16,0.1,0.36288,0.00023,25.14874]
[1777651053730,24.27,78409.1,0.1,0.36264,0.00023,25.14273]
[1777651059442,24.28,78407.12,0.1,0.36221,0.00023,25.13194]
[1777651062994,24.28,78407.82,0.1,0.36239,0.00023,25.13631]
[1777651063276,24.28,78407.82,0.1,0.36239,0.00023,25.13631]
[1777651063469,24.28,78407.94,0.1,0.36242,0.00023,25.13711]
[1777651064198,24.28,78407.94,0.1,0.36242,0.00023,25.13711]
[1777651065156,24.28,78403.31,0.1,0.36136,0.00023,25.11049]
[1777651065255,24.28,78403.31,0.1,0.36136,0.00023,25.11049]
[1777651065796,24.28,78403.31,0.1,0.36136,0.00023,25.11049]
[1777651065555,24.28,78397.79,0.1,0.36009,0.00023,25.07852]
[1777651067270,24.28,78396.96,0.1,0.35991,0.00023,25.07382]
[1777651067525,24.28,78392.31,0.1,0.35885,0.00023,25.04671]
[1777651069292,24.29,78391.83,0.1,0.35874,0.00023,25.04406]
[1777651069512,24.29,78391.83,0.1,0.35875,0.00023,25.04424]
[1777651070835,24.29,78392.27,0.1,0.35886,0.00023,25.04701]
[1777651073324,24.29,78391.72,0.1,0.35875,0.00023,25.04408]
[1777651073444,24.29,78391.72,0.1,0.35875,0.00023,25.04408]
[1777651073503,24.29,78391.72,0.1,0.35875,0.00023,25.04408]
[1777651073522,24.29,78391.72,0.1,0.35875,0.00023,25.04408]
[1777651073638,24.29,78392.6,0.1,0.35895,0.00023,25.04938]
[1777651073974,24.29,78392.6,0.1,0.35895,0.00023,25.04938]
[1777651074550,24.29,78392.6,0.1,0.35896,0.00023,25.04951]
[1777651075346,24.29,78392.6,0.1,0.35896,0.00023,25.04951]
[1777651075557,24.29,78388.05,0.1,0.35791,0.00023,25.02258]
[1777651076270,24.29,78388.05,0.1,0.35791,0.00023,25.02258]
[1777651077416,24.29,78387.95,0.1,0.35788,0.00023,25.0219]
[1777651077569,24.29,78387.95,0.1,0.35789,0.00023,25.02204]
[1777651082604,24.29,78387.98,0.1,0.35788,0.00023,25.0218]
[1777651083249,24.29,78387.98,0.1,0.35788,0.00023,25.0218]
[1777651083526,24.29,78387.98,0.1,0.35788,0.00023,25.0218]
[1777651083794,24.29,78391.98,0.1,0.35879,0.00023,25.0453]
[1777651089649,24.29,78394.31,0.1,0.35935,0.00023,25.05954]
[1777651091048,24.29,78398.25,0.1,0.36027,0.00023,25.08285]
[1777651091053,24.29,78398.25,0.1,0.36027,0.00023,25.08285]
[1777651091756,24.29,78398.25,0.1,0.36027,0.00023,25.08285]
[1777651091667,24.29,78400.04,0.1,0.36068,0.00023,25.0934]
[1777651092732,24.3,78399.75,0.1,0.36062,0.00023,25.09183]
[1777651093196,24.3,78399.75,0.1,0.36062,0.00023,25.09183]
[1777651093847,24.3,78402.47,0.1,0.36125,0.00023,25.10774]
[1777651094195,24.3,78402.47,0.1,0.36125,0.00023,25.10774]
[1777651094726,24.3,78410.7,0.1,0.36315,0.00023,25.15527]
[1777651095437,24.3,78410.7,0.1,0.36315,0.00023,25.15527]
[1777651095446,24.3,78410.7,0.1,0.36315,0.00023,25.15527]
[1777651095698,24.3,78410.7,0.1,0.36316,0.00023,25.15538]
[1777651100451,24.3,78415.17,0.1,0.36421,0.00023,25.18134]
[1777651100768,24.3,78424.89,0.1,0.36645,0.00023,25.23633]
[1777651101861,24.3,78424.89,0.1,0.36646,0.00023,25.23643]
[1777651102789,24.3,78424.89,0.1,0.36646,0.00023,25.23643]
[1777651102851,24.3,78431.0,0.1,0.36788,0.00023,25.27069]
[1777651108790,24.31,78431.25,0.1,0.36795,0.00023,25.27247]
[1777651111998,24.31,78431.7,0.1,0.36805,0.00023,25.27148]
[1777651112817,24.31,78431.46,0.1,0.36799,0.00023,25.27021]
[1777651117857,24.31,78429.52,0.1,0.36756,0.00023,25.25983]
[1777651120538,24.31,78430.67,0.1,0.36783,0.00023,25.26631]
[1777651120874,24.31,78430.76,0.1,0.36785,0.00023,25.26681]
[1777651122190,24.32,78422.67,0.1,0.36601,0.00023,25.22209]
[1777651127571,24.32,78423.43,0.1,0.36619,0.00023,25.2266]
[1777651128167,24.32,78423.31,0.1,0.36617,0.00023,25.22598]
[1777651128268,24.32,78423.18,0.1,0.36614,0.00023,25.22531]
[1777651129384,24.32,78423.18,0.1,0.36614,0.00023,25.22531]
[1777651129486,24.32,78422.52,0.1,0.36599,0.00023,25.22166]
[1777651130076,24.32,78422.52,0.1,0.36599,0.00023,25.22166]
[1777651130364,24.32,78422.52,0.1,0.36599,0.00023,25.22172]
[1777651135934,24.32,78425.86,0.1,0.36678,0.00023,25.24072]
[1777651136036,24.32,78425.26,0.1,0.36664,0.00023,25.23741]
[1777651142026,24.33,78425.45,0.1,0.3667,0.00023,25.23875]
[1777651144651,24.33,78425.69,0.1,0.36675,0.00023,25.24016]
[1777651145182,24.33,78425.01,0.1,0.3666,0.00023,25.23643]
[1777651145993,24.33,78423.31,0.1,0.36621,0.00023,25.22698]
[1777651146502,24.33,78423.31,0.1,0.36621,0.00023,25.22698]
[1777651146542,24.33,78422.24,0.1,0.36597,0.00023,25.22105]
[1777651150556,24.33,78423.57,0.1,0.36628,0.00023,25.22868]
[1777651150607,24.33,78423.65,0.1,0.3663,0.00023,25.22918]
[1777651156124,24.33,78424.84,0.1,0.36659,0.00023,25.23615]
[1777651161158,24.33,78424.36,0.1,0.36649,0.00023,25.2337]
[1777651166194,24.34,78423.96,0.1,0.36641,0.00023,25.2317]
[1777651171229,24.34,78424.82,0.1,0.3666,0.00023,25.2331]
[1777651171952,24.34,78424.82,0.1,0.3666,0.00023,25.2331]
[1777651172746,24.34,78424.82,0.1,0.3666,0.00023,25.2331]
[1777651172949,24.34,78429.78,0.1,0.36775,0.00023,25.26081]
[1777651173888,24.34,78429.78,0.1,0.36775,0.00023,25.26081]
[1777651173243,24.34,78429.78,0.1,0.36775,0.00023,25.26088]
[1777651175322,24.34,78429.62,0.1,0.36772,0.00023,25.26004]
[1777651181299,24.34,78427.08,0.1,0.36715,0.00023,25.24632]
[1777651186768,24.34,78427.01,0.1,0.36714,0.00023,25.24617]
[1777651187600,24.34,78427.78,0.1,0.36732,0.00023,25.25052]
[1777651192815,24.35,78425.45,0.1,0.3668,0.00023,25.23784]
[1777651197317,24.35,78423.04,0.1,0.36626,0.00023,25.22472]
[1777651198087,24.35,78422.54,0.1,0.36615,0.00023,25.22199]
[1777651198334,24.35,78422.54,0.1,0.36615,0.00023,25.22199]
[1777651198879,24.35,78422.54,0.1,0.36615,0.00023,25.22199]
[1777651198926,24.35,78422.54,0.1,0.36615,0.00023,25.22199]
[1777651199326,24.35,78416.19,0.1,0.36469,0.00023,25.18629]
[1777651199826,24.35,78416.19,0.1,0.36469,0.00023,25.18629]
[1777651199886,24.35,78410.06,0.1,0.36328,0.00023,25.15154]
[1777651201148,24.35,78404.72,0.1,0.36206,0.00023,25.12096]
[1777651201437,24.35,78404.72,0.1,0.36206,0.00023,25.12096]
[1777651201506,24.35,78404.72,0.1,0.36206,0.00023,25.12096]
[1777651201715,24.35,78404.72,0.1,0.36206,0.00023,25.12096]
[1777651201804,24.35,78404.72,0.1,0.36206,0.00023,25.12096]
[1777651201911,24.35,78417.13,0.1,0.36491,0.00023,25.19184]
[1777651202138,24.35,78417.13,0.1,0.36491,0.00023,25.19184]
[1777651202996,24.35,78417.13,0.1,0.36491,0.00023,25.19184]
[1777651203442,24.35,78417.13,0.1,0.36491,0.00023,25.19184]
[1777651203840,24.35,78440.23,0.1,0.37025,0.00023,25.32027]
[1777651204558,24.35,78440.23,0.1,0.37025,0.00023,25.32027]
[1777651204877,24.35,78439.55,0.1,0.37009,0.00023,25.31659]
[1777651206276,24.35,78444.12,0.1,0.37115,0.00023,25.34148]
[1777651206284,24.35,78444.12,0.1,0.37115,0.00023,25.34148]
[1777651206478,24.35,78444.12,0.1,0.37115,0.00023,25.3415]
[1777651207509,24.35,78455.26,0.1,0.37373,0.00023,25.40142]
[1777651208122,24.35,78455.26,0.1,0.37373,0.00023,25.40142]
[1777651208499,24.35,78455.26,0.1,0.37373,0.00023,25.4014]
[1777651209128,24.35,78455.26,0.1,0.37373,0.00023,25.4014]
[1777651209498,24.35,78456.31,0.1,0.37396,0.00023,25.40662]
[1777651212075,24.34,78461.42,0.1,0.3751,0.00023,25.43283]
[1777651212092,24.34,78461.42,0.1,0.3751,0.00023,25.43283]
[1777651212519,24.34,78461.42,0.1,0.37508,0.00023,25.43225]
[1777651214346,24.33,78465.86,0.1,0.37609,0.00023,25.45515]
[1777651214554,24.33,78481.14,0.1,0.37961,0.00023,25.53375]
[1777651215468,24.33,78481.14,0.1,0.37961,0.00023,25.53375]
[1777651215809,24.32,78478.62,0.1,0.37899,0.00023,25.52004]
[1777651216241,24.32,78478.62,0.1,0.37899,0.00023,25.52004]
[1777651216549,24.32,78478.62,0.1,0.37898,0.00023,25.51994]
[1777651217028,24.32,78478.62,0.1,0.37898,0.00023,25.51994]
[1777651217724,24.32,78478.62,0.1,0.37898,0.00023,25.51994]
[1777651219199,24.32,78480.88,0.1,0.3795,0.00023,25.53135]
[1777651219209,24.32,78480.88,0.1,0.3795,0.00023,25.53135]
[1777651219216,24.32,78480.88,0.1,0.3795,0.00023,25.53135]
[1777651219220,24.32,78480.88,0.1,0.3795,0.00023,25.53135]
[1777651219569,24.32,78481.25,0.1,0.37958,0.00023,25.53314]
[1777651220183,24.32,78481.25,0.1,0.37958,0.00023,25.53314]
[1777651220932,24.32,78481.25,0.1,0.37958,0.00023,25.53314]
[1777651220636,24.32,78489.32,0.1,0.38146,0.00023,25.57412]
[1777651221080,24.32,78489.32,0.1,0.38146,0.00023,25.57412]
[1777651221585,24.31,78489.32,0.1,0.38146,0.00023,25.574]
[1777651226493,24.31,78495.09,0.1,0.38278,0.00023,25.60252]
[1777651230308,24.29,78505.35,0.1,0.38509,0.00023,25.65155]
[1777651230323,24.29,78505.35,0.1,0.38509,0.00023,25.65155]
[1777651230453,24.29,78505.35,0.1,0.38509,0.00023,25.65155]
[1777651230647,24.27,78507.51,0.1,0.38552,0.00023,25.66066]
[1777651233909,24.26,78510.07,0.1,0.38602,0.00024,25.66803]
[1777651234681,24.26,78512.69,0.1,0.38664,0.00024,25.68081]
[1777651239712,24.26,78506.79,0.1,0.38525,0.00023,25.65186]
[1777651244751,24.26,78505.62,0.1,0.38498,0.00023,25.64612]
[1777651249000,24.26,78505.36,0.1,0.38491,0.00023,25.64482]
[1777651249783,24.26,78505.39,0.1,0.38492,0.00023,25.64496]
[1777651252805,24.26,78497.77,0.1,0.38313,0.00023,25.6071]
[1777651253044,24.26,78497.77,0.1,0.38313,0.00023,25.6071]
[1777651253765,24.26,78497.77,0.1,0.38313,0.00023,25.6071]
[1777651259364,24.26,78496.18,0.1,0.38276,0.00023,25.59914]
[1777651260439,24.26,78496.4,0.1,0.38281,0.00023,25.60026]
[1777651260908,24.26,78496.4,0.1,0.38281,0.00023,25.60026]
[1777651260924,24.26,78512.18,0.1,0.38652,0.00024,25.67834]
[1777651261212,24.26,78512.18,0.1,0.38652,0.00024,25.67834]
[1777651261425,24.26,78512.18,0.1,0.38652,0.00024,25.67834]
[1777651261802,24.26,78512.18,0.1,0.38652,0.00024,25.67834]
[1777651262014,24.26,78527.32,0.1,0.39008,0.00024,25.75117]
[1777651262053,24.26,78527.32,0.1,0.39008,0.00024,25.75117]
[1777651262587,24.26,78527.32,0.1,0.39008,0.00024,25.75117]
[1777651262741,24.26,78527.32,0.1,0.39008,0.00024,25.75117]
[1777651262919,24.26,78537.39,0.1,0.39246,0.00024,25.79845]
[1777651263112,24.26,78537.39,0.1,0.39246,0.00024,25.79845]
[1777651263213,24.26,78537.39,0.1,0.39246,0.00024,25.79845]
[1777651263474,24.26,78537.39,0.1,0.39246,0.00024,25.79845]
[1777651263885,24.26,78537.39,0.1,0.39246,0.00024,25.79848]
[1777651264182,24.26,78537.39,0.1,0.39246,0.00024,25.79848]
[1777651264358,24.26,78537.39,0.1,0.39246,0.00024,25.79848]
[1777651264893,24.26,78542.9,0.1,0.39376,0.00024,25.82402]
[1777651265476,24.26,78542.9,0.1,0.39376,0.00024,25.82402]
[1777651265900,24.26,78552.2,0.1,0.39596,0.00024,25.86647]
[1777651266109,24.26,78552.2,0.1,0.39596,0.00024,25.86647]
[1777651267024,24.26,78564.14,0.1,0.39879,0.00024,25.91979]
[1777651267927,24.26,78571.23,0.1,0.40047,0.00024,25.95084]
[1777651268371,24.26,78571.23,0.1,0.40047,0.00024,25.95084]
[1777651268439,24.26,78571.23,0.1,0.40047,0.00024,25.95084]
[1777651268923,24.26,78571.1,0.1,0.40044,0.00024,25.95025]
[1777651270010,24.26,78578.94,0.1,0.4023,0.00024,25.98403]
[1777651270518,24.26,78578.94,0.1,0.4023,0.00024,25.98403]
[1777651270988,24.26,78578.94,0.1,0.4023,0.00024,25.98403]
[1777651270939,24.26,78578.94,0.1,0.4023,0.00024,25.98398]
[1777651271948,24.26,78576.82,0.1,0.40179,0.00024,25.97483]
[1777651272489,24.26,78576.82,0.1,0.40179,0.00024,25.97483]
[1777651272951,24.26,78577.48,0.1,0.40194,0.00024,25.97762]
[1777651274965,24.25,78588.88,0.1,0.40464,0.00024,26.02583]
[1777651280001,24.25,78582.83,0.1,0.40319,0.00024,26.0]
[1777651282196,24.25,78585.04,0.1,0.4037,0.00024,26.00923]
[1777651283024,24.25,78582.19,0.1,0.40302,0.00024,25.99709]
[1777651286042,24.24,78575.24,0.1,0.40136,0.00024,25.9671]
[1777651291755,24.24,78571.76,0.1,0.40052,0.00024,25.95189]
[1777651293147,24.24,78581.23,0.1,0.40275,0.00024,25.98896]
[1777651297920,24.24,78588.65,0.1,0.40451,0.00024,26.02014]
[1777651298195,24.24,78588.65,0.1,0.40451,0.00024,26.02014]
[1777651298862,24.24,78588.65,0.1,0.40451,0.00024,26.02014]
[1777651298963,24.24,78590.53,0.1,0.40495,0.00024,26.02794]
[1777651299646,24.24,78600.19,0.1,0.40725,0.00024,26.06781]
[1777651304065,24.23,78599.37,0.1,0.40704,0.00024,26.06432]
[1777651304521,24.23,78602.35,0.1,0.40776,0.00024,26.07651]
[1777651310210,24.24,78598.43,0.1,0.40682,0.00024,26.06051]
[1777651315245,24.24,78596.16,0.1,0.40629,0.00024,26.05123]
[1777651320281,24.24,78596.46,0.1,0.40636,0.00024,26.05252]
[1777651323508,24.24,78607.48,0.1,0.40899,0.00024,26.09741]
[1777651326260,24.24,78601.77,0.1,0.40763,0.00024,26.0743]
[1777651327082,24.24,78604.53,0.1,0.40829,0.00024,26.08551]
[1777651327302,24.24,78604.53,0.1,0.40829,0.00024,26.08551]
[1777651327365,24.24,78604.53,0.1,0.40829,0.00024,26.08551]
[1777651327824,24.24,78612.48,0.1,0.41018,0.00024,26.11739]
[1777651330152,24.24,78615.32,0.1,0.41086,0.00024,26.1286]
[1777651330169,24.24,78615.32,0.1,0.41086,0.00024,26.1286]
[1777651330351,24.24,78615.32,0.1,0.41086,0.00024,26.12857]
[1777651335387,24.23,78615.5,0.1,0.41089,0.00024,26.12912]
[1777651337414,24.23,78614.37,0.1,0.41062,0.00024,26.12462]
[1777651337840,24.23,78616.7,0.1,0.41117,0.00024,26.13378]
[1777651343379,24.23,78613.6,0.1,0.41042,0.00024,26.12136]
[1777651346475,24.23,78600.62,0.1,0.40732,0.00024,26.06899]
[1777651347312,24.23,78600.62,0.1,0.40732,0.00024,26.06899]
[1777651347324,24.23,78600.62,0.1,0.40732,0.00024,26.06899]
[1777651347481,24.23,78600.52,0.1,0.40729,0.00024,26.06858]
[1777651349660,24.23,78599.91,0.1,0.40715,0.00024,26.06609]
[1777651349721,24.23,78599.91,0.1,0.40715,0.00024,26.06609]
[1777651349996,24.23,78598.62,0.1,0.40684,0.00024,26.0608]
[1777651351111,24.23,78592.32,0.1,0.40532,0.00024,26.03114]
[1777651353105,24.23,78584.75,0.1,0.40352,0.00024,25.99935]
[1777651356579,24.22,78580.21,0.1,0.40242,0.00024,25.97977]
[1777651356680,24.22,78571.86,0.1,0.40043,0.00024,25.94366]
[1777651358627,24.22,78571.86,0.1,0.40043,0.00024,25.9436]
[1777651358641,24.22,78571.86,0.1,0.40043,0.00024,25.9436]
[1777651358716,24.22,78572.16,0.1,0.4005,0.00024,25.94485]
[1777651364600,24.22,78569.79,0.1,0.39992,0.00024,25.93422]
[1777651369638,24.22,78571.79,0.1,0.40038,0.00024,25.94279]
[1777651370910,24.22,78571.79,0.1,0.40038,0.00024,25.94279]
[1777651370990,24.21,78576.52,0.1,0.40151,0.00024,25.96327]
[1777651376688,24.21,78573.32,0.1,0.40074,0.00024,25.94925]
[1777651381725,24.21,78575.63,0.1,0.40128,0.00024,25.95916]
[1777651383003,24.21,78589.67,0.1,0.40462,0.00024,26.01894]
[1777651384745,24.21,78590.18,0.1,0.40474,0.00024,26.02099]
[1777651389779,24.21,78589.1,0.1,0.40447,0.00024,26.01623]
[1777651394817,24.2,78590.68,0.1,0.40483,0.00024,26.02264]
[1777651399849,24.2,78586.34,0.1,0.40379,0.00024,26.00428]
[1777651404885,24.2,78583.37,0.1,0.40308,0.00024,25.99172]
[1777651409918,24.2,78580.38,0.1,0.40237,0.00024,25.97893]
[1777651414954,24.2,78581.99,0.1,0.40273,0.00024,25.98211]
[1777651418356,24.2,78577.44,0.1,0.40165,0.00024,25.96253]
[1777651418739,24.2,78577.44,0.1,0.40165,0.00024,25.96253]
[1777651419202,24.2,78568.23,0.1,0.39945,0.00024,25.92241]
[1777651420332,24.2,78568.23,0.1,0.39945,0.00024,25.92241]
[1777651420354,24.2,78568.23,0.1,0.39945,0.00024,25.92241]
[1777651420995,24.2,78565.7,0.1,0.39885,0.00024,25.91128]
[1777651421296,24.2,78565.7,0.1,0.39885,0.00024,25.91128]
[1777651421431,24.2,78565.7,0.1,0.39885,0.00024,25.91128]
[1777651421562,24.2,78565.7,0.1,0.39885,0.00024,25.91128]
[1777651422004,24.2,78562.83,0.1,0.39817,0.00024,25.89857]
[1777651424085,24.2,78556.03,0.1,0.39655,0.00024,25.86803]
[1777651426080,24.2,78556.03,0.1,0.39655,0.00024,25.86794]
[1777651426093,24.2,78556.03,0.1,0.39655,0.00024,25.86794]
[1777651426100,24.2,78559.32,0.1,0.39732,0.00024,25.88263]
[1777651431070,24.19,78552.62,0.1,0.3957,0.00024,25.85193]
[1777651435153,24.19,78549.01,0.1,0.39483,0.00024,25.8352]
[1777651435200,24.18,78545.28,0.1,0.39394,0.00024,25.8179]
[1777651438133,24.18,78536.04,0.1,0.39174,0.00024,25.77475]
[1777651440457,24.18,78540.69,0.1,0.39283,0.00024,25.79635]
[1777651441138,24.18,78542.02,0.1,0.39315,0.00024,25.80245]
[1777651446173,24.18,78541.77,0.1,0.39307,0.00024,25.80091]
[1777651451177,24.17,78546.75,0.1,0.39423,0.00024,25.82355]
[1777651454428,24.17,78546.79,0.1,0.39423,0.00024,25.82358]
[1777651454715,24.17,78546.79,0.1,0.39423,0.00024,25.82358]
[1777651455237,24.17,78546.18,0.1,0.39408,0.00024,25.82077]
[1777651456245,24.17,78555.61,0.1,0.39632,0.00024,25.8638]
[1777651457111,24.17,78555.61,0.1,0.39632,0.00024,25.8638]
[1777651457119,24.17,78555.61,0.1,0.39632,0.00024,25.8638]
[1777651457250,24.17,78562.07,0.1,0.39786,0.00024,25.89282]
[1777651457583,24.17,78562.07,0.1,0.39786,0.00024,25.89282]
[1777651458257,24.17,78562.42,0.1,0.39794,0.00024,25.89438]
[1777651461246,24.17,78564.83,0.1,0.39851,0.00024,25.9051]
[1777651461278,24.17,78568.66,0.1,0.39942,0.00024,25.92202]
[1777651462664,24.17,78572.75,0.1,0.4004,0.00024,25.93992]
[1777651462679,24.17,78572.75,0.1,0.4004,0.00024,25.93992]
[1777651462763,24.17,78572.7,0.1,0.40038,0.00024,25.93971]
[1777651468327,24.17,78569.03,0.1,0.39951,0.00024,25.92354]
[1777651471391,24.17,78576.72,0.1,0.40132,0.00024,25.95347]
[1777651478008,24.17,78576.1,0.1,0.40117,0.00024,25.95071]
[1777651482381,24.17,78574.58,0.1,0.40081,0.00024,25.94408]
[1777651483543,24.17,78571.89,0.1,0.40017,0.00024,25.93234]
[1777651483546,24.17,78571.89,0.1,0.40017,0.00024,25.93234]
[1777651483876,24.17,78571.29,0.1,0.40002,0.00024,25.92971]
[1777651489221,24.17,78575.86,0.1,0.40111,0.00024,25.94966]
[1777651493815,24.17,78581.29,0.1,0.40241,0.00024,25.97305]
[1777651493897,24.17,78581.29,0.1,0.40241,0.00024,25.97305]
[1777651494268,24.17,78583.9,0.1,0.40303,0.00024,25.98419]
[1777651495199,24.17,78593.39,0.1,0.40529,0.00024,26.02423]
[1777651496209,24.17,78599.97,0.1,0.40687,0.00024,26.05158]
[1777651498251,24.17,78609.6,0.1,0.40918,0.00024,26.0909]
[1777651498914,24.17,78609.6,0.1,0.40918,0.00024,26.0909]
[1777651498928,24.17,78609.6,0.1,0.40918,0.00024,26.0909]
[1777651499290,24.17,78610.31,0.1,0.40936,0.00024,26.09378]
[1777651504976,24.17,78608.38,0.1,0.4089,0.00024,26.08608]
[1777651505137,24.17,78608.38,0.1,0.4089,0.00024,26.08608]
[1777651505173,24.17,78607.58,0.1,0.40871,0.00024,26.08287]
[1777651505865,24.17,78607.58,0.1,0.40871,0.00024,26.08287]
[1777651505967,24.17,78609.91,0.1,0.40927,0.00024,26.09228]
[1777651508629,24.17,78623.72,0.1,0.41258,0.00024,26.14696]
[1777651509983,24.17,78623.72,0.1,0.41258,0.00024,26.14696]
[1777651510004,24.17,78625.18,0.1,0.41293,0.00024,26.15266]
[1777651510947,24.17,78625.18,0.1,0.41293,0.00024,26.15266]
[1777651510966,24.17,78625.18,0.1,0.41293,0.00024,26.15266]
[1777651510998,24.17,78625.32,0.1,0.41297,0.00024,26.15322]
[1777651517204,24.17,78621.82,0.1,0.41213,0.00024,26.13967]
[1777651517305,24.17,78612.54,0.1,0.40991,0.00024,26.10302]
[1777651522788,24.17,78615.11,0.1,0.41053,0.00024,26.11326]
[1777651529027,24.17,78616.06,0.1,0.41075,0.00024,26.117]
[1777651534912,24.17,78618.66,0.1,0.41135,0.00024,26.12357]
[1777651537881,24.17,78611.37,0.1,0.40961,0.00024,26.09457]
[1777651544864,24.17,78603.47,0.1,0.40771,0.00024,26.06262]
[1777651549098,24.17,78613.19,0.1,0.41004,0.00024,26.10188]
[1777651551313,24.17,78619.16,0.1,0.41147,0.00024,26.12551]
[1777651554351,24.17,78627.12,0.1,0.41339,0.00024,26.15661]
[1777651554531,24.17,78627.12,0.1,0.41339,0.00024,26.15661]
[1777651554934,24.17,78627.12,0.1,0.41339,0.00024,26.15661]
[1777651560171,24.18,78622.65,0.1,0.41233,0.00024,26.13942]
[1777651562056,24.17,78610.88,0.1,0.4095,0.00024,26.09283]
[1777651562426,24.17,78610.88,0.1,0.4095,0.00024,26.09283]
[1777651562445,24.17,78610.88,0.1,0.4095,0.00024,26.09283]
[1777651562847,24.17,78610.88,0.1,0.4095,0.00024,26.09283]
[1777651563013,24.17,78610.88,0.1,0.4095,0.00024,26.09283]
[1777651563290,24.17,78610.88,0.1,0.4095,0.00024,26.09283]
[1777651563359,24.17,78603.84,0.1,0.40782,0.00024,26.06434]
[1777651564685,24.17,78600.42,0.1,0.407,0.00024,26.05034]
[1777651565014,24.17,78600.42,0.1,0.407,0.00024,26.05034]
[1777651570185,24.17,78601.84,0.1,0.40734,0.00024,26.05617]
[1777651576085,24.18,78603.51,0.1,0.40774,0.00024,26.06303]
[1777651581120,24.17,78613.22,0.1,0.41006,0.00024,26.10217]
[1777651586153,24.17,78613.23,0.1,0.41006,0.00024,26.10209]
[1777651591258,24.17,78611.03,0.1,0.40952,0.00024,26.09322]
[1777651597231,24.17,78613.55,0.1,0.41011,0.00024,26.09959]
[1777651602266,24.17,78610.8,0.1,0.40945,0.00024,26.08853]
[1777651607332,24.17,78609.29,0.1,0.40908,0.00024,26.08239]
[1777651612336,24.16,78611.44,0.1,0.40958,0.00024,26.09074]
[1777651617371,24.16,78613.48,0.1,0.41004,0.00024,26.09849]
[1777651622406,24.15,78616.41,0.1,0.41071,0.00024,26.10968]
[1777651627409,24.14,78619.24,0.1,0.41136,0.00024,26.12047]
[1777651629434,24.14,78620.61,0.1,0.41169,0.00024,26.12579]
[1777651629446,24.14,78620.61,0.1,0.41169,0.00024,26.12579]
[1777651629461,24.14,78630.61,0.1,0.41409,0.00024,26.16458]
[1777651633738,24.14,78633.01,0.1,0.41466,0.00024,26.17366]
[1777651633839,24.14,78627.44,0.1,0.41331,0.00024,26.15216]
[1777651636656,24.14,78630.72,0.1,0.41409,0.00024,26.16475]
[1777651636686,24.14,78630.72,0.1,0.41409,0.00024,26.16475]
[1777651636736,24.14,78630.72,0.1,0.41409,0.00024,26.16475]
[1777651636742,24.13,78632.12,0.1,0.41443,0.00024,26.17008]
[1777651637797,24.13,78632.12,0.1,0.41443,0.00024,26.17008]
[1777651638125,24.13,78638.55,0.1,0.41597,0.00024,26.19444]
[1777651640545,24.13,78641.42,0.1,0.41666,0.00024,26.2052]
[1777651640559,24.13,78641.42,0.1,0.41666,0.00024,26.2052]
[1777651641163,24.13,78642.45,0.1,0.41691,0.00024,26.20903]
[1777651643912,24.13,78640.23,0.1,0.41638,0.00024,26.20072]
[1777651643972,24.13,78639.28,0.1,0.41615,0.00024,26.19715]
[1777651650356,24.13,78632.79,0.1,0.41457,0.00024,26.17234]
[1777651652775,24.13,78630.36,0.1,0.41397,0.00024,26.15936]
[1777651653351,24.13,78629.07,0.1,0.41366,0.00024,26.15436]
[1777651653849,24.13,78629.07,0.1,0.41366,0.00024,26.15436]
[1777651654400,24.13,78620.21,0.1,0.41152,0.00024,26.1198]
[1777651655162,24.13,78620.21,0.1,0.41152,0.00024,26.1198]
[1777651655173,24.13,78620.21,0.1,0.41152,0.00024,26.1198]
[1777651655253,24.12,78604.53,0.1,0.40775,0.00024,26.05679]
[1777651656291,24.12,78604.53,0.1,0.40775,0.00024,26.05679]
[1777651657406,24.13,78598.25,0.1,0.40625,0.00024,26.031]
[1777651658067,24.13,78598.25,0.1,0.40625,0.00024,26.031]
[1777651658168,24.13,78594.18,0.1,0.40528,0.00024,26.01408]
[1777651658978,24.13,78594.18,0.1,0.40528,0.00024,26.01408]
[1777651658992,24.13,78594.18,0.1,0.40528,0.00024,26.01408]
[1777651659172,24.12,78593.12,0.1,0.40502,0.00024,26.00956]
[1777651660427,24.12,78585.53,0.1,0.4032,0.00024,25.9774]
[1777651662657,24.12,78585.28,0.1,0.40313,0.00024,25.9762]
[1777651662671,24.12,78585.28,0.1,0.40313,0.00024,25.9762]
[1777651663246,24.12,78585.28,0.1,0.40313,0.00024,25.9762]
[1777651663252,24.12,78582.37,0.1,0.40243,0.00024,25.96369]
[1777651664324,24.12,78582.37,0.1,0.40243,0.00024,25.96369]
[1777651664404,24.12,78574.01,0.1,0.40043,0.00024,25.92742]
[1777651664973,24.12,78574.01,0.1,0.40043,0.00024,25.92742]
[1777651664987,24.12,78574.01,0.1,0.40043,0.00024,25.92742]
[1777651665292,24.12,78567.29,0.1,0.39883,0.00024,25.89779]
[1777651666205,24.12,78567.29,0.1,0.39883,0.00024,25.89779]
[1777651666274,24.12,78553.74,0.1,0.39559,0.00024,25.83685]
[1777651666766,24.12,78553.74,0.1,0.39559,0.00024,25.83685]
[1777651667320,24.12,78553.74,0.1,0.39559,0.00024,25.83685]
[1777651667328,24.12,78553.74,0.1,0.39559,0.00024,25.83685]
[1777651667339,24.12,78553.74,0.1,0.39559,0.00024,25.83685]
[1777651667343,24.12,78553.74,0.1,0.39559,0.00024,25.83685]
[1777651667421,24.12,78554.96,0.1,0.39588,0.00024,25.84238]
[1777651668225,24.12,78554.96,0.1,0.39588,0.00024,25.84238]
[1777651668289,24.12,78555.51,0.1,0.39602,0.00024,25.8449]
[1777651669851,24.12,78552.84,0.1,0.39538,0.00024,25.83276]
[1777651669865,24.12,78552.84,0.1,0.39538,0.00024,25.83276]
[1777651670497,24.12,78552.38,0.1,0.39527,0.00024,25.8307]
[1777651672766,24.12,78548.12,0.1,0.39426,0.00024,25.81119]
[1777651672818,24.12,78548.12,0.1,0.39426,0.00024,25.81119]
[1777651673227,24.12,78548.12,0.1,0.39426,0.00024,25.81119]
[1777651673329,24.12,78544.08,0.1,0.3933,0.00024,25.79252]
[1777651674309,24.12,78544.08,0.1,0.3933,0.00024,25.79252]
[1777651674349,24.12,78539.36,0.1,0.39218,0.00024,25.77041]
[1777651675873,24.12,78538.59,0.1,0.39199,0.00024,25.76672]
[1777651676316,24.12,78538.59,0.1,0.39199,0.00024,25.76672]
[1777651676421,24.12,78538.59,0.1,0.39199,0.00024,25.76672]
[1777651676914,24.12,78534.42,0.1,0.39099,0.00024,25.74699]
[1777651677008,24.12,78536.68,0.1,0.39153,0.00024,25.75761]
[1777651682298,24.11,78536.64,0.1,0.39151,0.00024,25.75718]
[1777651682338,24.11,78536.64,0.1,0.39151,0.00024,25.75718]
[1777651682494,24.11,78533.72,0.1,0.39081,0.00024,25.74332]
[1777651683373,24.11,78522.51,0.1,0.38815,0.00024,25.68955]
[1777651684755,24.11,78522.51,0.1,0.38814,0.00024,25.68949]
[1777651685361,24.11,78516.47,0.1,0.38671,0.00024,25.66006]
[1777651687478,24.11,78515.74,0.1,0.38654,0.00024,25.65647]
[1777651688428,24.11,78515.74,0.1,0.38654,0.00024,25.65647]
[1777651688508,24.11,78527.05,0.1,0.38922,0.00024,25.71135]
[1777651689127,24.11,78538.4,0.1,0.39191,0.00024,25.76527]
[1777651690890,24.11,78538.77,0.1,0.392,0.00024,25.76693]
[1777651695925,24.11,78535.45,0.1,0.39119,0.00024,25.75099]
[1777651701440,24.11,78540.07,0.1,0.39228,0.00024,25.77252]
[1777651703574,24.1,78534.33,0.1,0.39091,0.00024,25.7453]
[1777651703981,24.1,78534.97,0.1,0.39105,0.00024,25.74829]
[1777651704963,24.1,78534.97,0.1,0.39105,0.00024,25.74829]
[1777651705064,24.1,78527.9,0.1,0.38937,0.00024,25.71454]
[1777651705638,24.1,78527.9,0.1,0.38937,0.00024,25.71454]
[1777651705994,24.1,78527.9,0.1,0.38937,0.00024,25.71451]
[1777651707204,24.1,78527.9,0.1,0.38937,0.00024,25.71451]
[1777651707439,24.1,78531.11,0.1,0.39013,0.00024,25.72983]
[1777651709035,24.1,78540.07,0.1,0.39226,0.00024,25.77213]
[1777651714052,24.1,78541.82,0.1,0.39264,0.00024,25.77638]
[1777651717738,24.1,78542.32,0.1,0.39275,0.00024,25.77852]
[1777651718081,24.09,78542.59,0.1,0.39281,0.00024,25.77972]
[1777651720175,24.09,78544.14,0.1,0.39318,0.00024,25.78688]
[1777651720203,24.09,78538.7,0.1,0.39188,0.00024,25.76135]
[1777651721380,24.09,78538.7,0.1,0.39188,0.00024,25.76135]
[1777651721425,24.09,78533.19,0.1,0.39056,0.00024,25.73523]
[1777651721684,24.09,78533.19,0.1,0.39056,0.00024,25.73523]
[1777651722114,24.09,78533.19,0.1,0.39056,0.00024,25.73517]
[1777651723078,24.09,78533.19,0.1,0.39056,0.00024,25.73517]
[1777651723336,24.09,78525.04,0.1,0.38862,0.00024,25.69608]
[1777651729162,24.09,78519.86,0.1,0.38739,0.00024,25.67086]
[1777651730178,24.09,78519.86,0.1,0.38739,0.00024,25.67086]
[1777651730424,24.09,78519.86,0.1,0.38739,0.00024,25.67086]
[1777651730526,24.09,78515.89,0.1,0.38645,0.00024,25.65143]
[1777651731092,24.09,78515.89,0.1,0.38645,0.00024,25.65143]
[1777651732438,24.09,78511.98,0.1,0.38552,0.00024,25.63216]
[1777651733055,24.09,78510.34,0.1,0.38513,0.00024,25.6239]
[1777651733064,24.09,78510.34,0.1,0.38513,0.00024,25.6239]
[1777651733075,24.09,78510.34,0.1,0.38513,0.00024,25.6239]
[1777651733243,24.09,78510.34,0.1,0.38513,0.00024,25.6239]
[1777651733251,24.09,78510.34,0.1,0.38513,0.00024,25.6239]
[1777651733328,24.09,78508.47,0.1,0.38469,0.00024,25.61463]
[1777651736873,24.09,78503.67,0.1,0.38354,0.00024,25.59043]
[1777651736883,24.09,78503.67,0.1,0.38354,0.00024,25.59043]
[1777651736915,24.09,78503.67,0.1,0.38354,0.00024,25.59043]
[1777651737296,24.09,78503.67,0.1,0.38354,0.00024,25.59043]
[1777651737329,24.09,78501.64,0.1,0.38305,0.00024,25.5801]
[1777651738895,24.08,78501.51,0.1,0.38302,0.00024,25.57933]
[1777651739239,24.08,78501.51,0.1,0.38301,0.00024,25.57922]
[1777651740825,24.08,78500.27,0.1,0.38271,0.00024,25.57284]
[1777651741528,24.08,78501.75,0.1,0.38306,0.00024,25.5802]
[1777651741904,24.08,78501.75,0.1,0.38306,0.00024,25.5802]
[1777651742473,24.08,78501.75,0.1,0.38306,0.00024,25.5802]
[1777651743183,24.08,78503.21,0.1,0.3834,0.00024,25.58743]
[1777651743499,24.08,78498.87,0.1,0.38236,0.00024,25.5654]
[1777651744159,24.08,78498.87,0.1,0.38236,0.00024,25.5654]
[1777651744379,24.08,78496.94,0.1,0.3819,0.00024,25.55547]
[1777651744822,24.08,78496.94,0.1,0.3819,0.00024,25.55547]
[1777651744835,24.08,78496.94,0.1,0.3819,0.00024,25.55547]
[1777651744997,24.08,78496.94,0.1,0.3819,0.00024,25.55547]
[1777651745283,24.08,78496.94,0.1,0.3819,0.00024,25.55535]
[1777651747933,24.07,78494.46,0.1,0.3813,0.00024,25.54248]
[1777651748558,24.07,78497.84,0.1,0.38209,0.00024,25.55958]
[1777651749359,24.07,78505.59,0.1,0.38392,0.00024,25.59857]
[1777651754863,24.07,78509.33,0.1,0.38477,0.00024,25.61656]
[1777651755351,24.06,78510.51,0.1,0.38504,0.00024,25.62229]
[1777651757614,24.06,78513.16,0.1,0.38566,0.00024,25.63515]
[1777651758372,24.06,78512.48,0.1,0.38549,0.00024,25.63164]
[1777651759275,24.06,78512.48,0.1,0.38549,0.00024,25.63164]
[1777651759379,24.06,78513.14,0.1,0.38564,0.00024,25.63476]
[1777651762403,24.05,78521.39,0.1,0.38757,0.00024,25.67485]
[1777651766430,24.05,78514.45,0.1,0.38589,0.00024,25.64015]
[1777651771485,24.04,78509.82,0.1,0.38474,0.00024,25.61276]
[1777651776372,24.03,78505.9,0.1,0.38378,0.00024,25.59254]
[1777651776375,24.03,78505.9,0.1,0.38378,0.00024,25.59254]
[1777651778070,24.03,78514.62,0.1,0.38583,0.00024,25.63572]
[1777651781653,24.03,78518.31,0.1,0.38671,0.00024,25.65383]
[1777651783407,24.03,78519.01,0.1,0.38687,0.00024,25.65725]
[1777651783552,24.03,78520.17,0.1,0.38715,0.00024,25.66292]
[1777651783650,24.03,78520.17,0.1,0.38715,0.00024,25.66292]
[1777651784087,24.03,78520.17,0.1,0.38715,0.00024,25.66292]
[1777651784101,24.03,78520.17,0.1,0.38715,0.00024,25.66292]
[1777651784559,24.03,78520.31,0.1,0.38718,0.00024,25.66359]
[1777651785032,24.03,78520.31,0.1,0.38718,0.00024,25.66359]
[1777651785566,24.03,78518.9,0.1,0.38684,0.00024,25.65666]
[1777651786173,24.03,78518.9,0.1,0.38684,0.00024,25.65666]
[1777651786397,24.03,78518.9,0.1,0.38684,0.00024,25.65666]
[1777651786593,24.03,78498.44,0.1,0.38199,0.00024,25.55435]
[1777651787053,24.03,78498.44,0.1,0.38199,0.00024,25.55435]
[1777651787587,24.03,78483.46,0.1,0.37843,0.00024,25.47681]
[1777651788169,24.03,78483.46,0.1,0.37843,0.00024,25.47681]
[1777651788594,24.03,78482.4,0.1,0.37818,0.00024,25.47127]
[1777651789598,24.02,78478.15,0.1,0.37717,0.00024,25.44887]
[1777651790357,24.02,78478.15,0.1,0.37717,0.00024,25.44887]
[1777651790605,24.02,78480.58,0.1,0.37774,0.00024,25.46161]
[1777651791127,24.02,78480.58,0.1,0.37774,0.00024,25.46161]
[1777651791612,24.02,78480.69,0.1,0.37777,0.00024,25.46213]
[1777651796647,24.02,78478.25,0.1,0.37718,0.00024,25.44902]
[1777651801241,24.02,78478.03,0.1,0.37712,0.00024,25.44772]
[1777651801254,24.02,78478.03,0.1,0.37712,0.00024,25.44772]
[1777651801412,24.02,78475.86,0.1,0.3766,0.00024,25.43617]
[1777651801742,24.02,78475.86,0.1,0.3766,0.00024,25.43617]
[1777651802461,24.02,78475.86,0.1,0.3766,0.00024,25.43617]
[1777651802521,24.02,78468.59,0.1,0.37489,0.00024,25.39741]
[1777651805414,24.02,78467.18,0.1,0.37455,0.00024,25.38979]
[1777651805449,24.02,78468.56,0.1,0.37488,0.00024,25.3972]
[1777651811485,24.02,78465.37,0.1,0.37412,0.00024,25.37991]
[1777651811804,24.02,78465.37,0.1,0.37412,0.00024,25.37991]
[1777651811862,24.02,78471.11,0.1,0.37547,0.00024,25.41069]
[1777651813772,24.02,78478.8,0.1,0.37729,0.00024,25.45144]
[1777651814779,24.02,78476.68,0.1,0.37678,0.00024,25.44018]
[1777651817628,24.02,78473.8,0.1,0.3761,0.00024,25.42486]
[1777651818024,24.02,78478.89,0.1,0.3773,0.00024,25.45172]
[1777651819110,24.01,78485.89,0.1,0.37895,0.00024,25.48835]
[1777651820978,24.01,78484.86,0.1,0.3787,0.00024,25.48293]
[1777651821529,24.01,78484.86,0.1,0.3787,0.00024,25.48293]
[1777651828922,24.01,78492.39,0.1,0.38045,0.00024,25.5213]
[1777651830444,24.01,78491.23,0.1,0.38017,0.00024,25.51523]
[1777651830448,24.01,78485.19,0.1,0.37874,0.00024,25.48379]
[1777651831385,24.01,78485.19,0.1,0.37874,0.00024,25.48379]
[1777651831440,24.01,78481.36,0.1,0.37781,0.00024,25.45998]
[1777651832500,24.0,78469.13,0.1,0.37492,0.00024,25.39502]
[1777651834029,24.0,78464.32,0.1,0.37379,0.00024,25.36907]
[1777651834403,24.0,78462.7,0.1,0.3734,0.00024,25.36028]
[1777651836057,24.0,78462.43,0.1,0.37334,0.00024,25.35881]
[1777651836158,24.0,78462.27,0.1,0.3733,0.00024,25.35794]
[1777651841159,24.0,78460.98,0.1,0.373,0.00024,25.35093]
[1777651841179,24.0,78460.98,0.1,0.373,0.00024,25.35093]
[1777651841284,24.0,78460.98,0.1,0.373,0.00024,25.35093]
[1777651841429,24.0,78460.98,0.1,0.373,0.00024,25.35093]
[1777651841587,24.0,78459.1,0.1,0.37255,0.00024,25.3407]
[1777651841859,24.0,78459.1,0.1,0.37255,0.00024,25.3407]
[1777651842065,24.0,78459.1,0.1,0.37255,0.00024,25.3407]
[1777651842179,24.0,78459.1,0.1,0.37255,0.00024,25.3407]
[1777651842195,24.0,78459.1,0.1,0.37255,0.00024,25.3407]
[1777651842261,24.0,78449.48,0.1,0.37029,0.00023,25.28789]
[1777651843112,24.0,78449.48,0.1,0.37029,0.00023,25.28789]
[1777651843162,24.0,78449.48,0.1,0.37029,0.00023,25.28789]
[1777651843318,24.0,78456.25,0.1,0.37188,0.00024,25.32511]
[1777651844322,24.0,78456.25,0.1,0.37188,0.00024,25.32511]
[1777651844423,24.0,78457.77,0.1,0.37224,0.00024,25.33342]
[1777651850032,24.0,78453.79,0.1,0.3713,0.00024,25.31153]
[1777651855067,24.0,78449.37,0.1,0.37026,0.00023,25.28717]
[1777651860041,24.0,78447.7,0.1,0.36987,0.00023,25.27799]
[1777651860118,24.0,78448.79,0.1,0.37013,0.00023,25.28405]
[1777651861662,24.0,78448.79,0.1,0.37013,0.00023,25.28405]
[1777651863451,24.0,78445.46,0.1,0.36935,0.00023,25.2656]
[1777651863549,24.0,78450.29,0.1,0.37048,0.00024,25.29241]
[1777651863739,24.0,78450.29,0.1,0.37048,0.00024,25.29241]
[1777651864524,24.0,78454.79,0.1,0.37154,0.00024,25.3172]
[1777651864974,24.0,78454.79,0.1,0.37154,0.00024,25.3172]
[1777651864999,24.0,78454.79,0.1,0.37154,0.00024,25.3172]
[1777651865021,24.0,78454.79,0.1,0.37154,0.00024,25.3172]
[1777651865505,24.0,78454.79,0.1,0.37154,0.00024,25.3172]
[1777651865684,24.0,78463.1,0.1,0.3735,0.00024,25.3625]
[1777651866570,24.0,78463.1,0.1,0.3735,0.00024,25.3625]
[1777651866679,24.0,78468.24,0.1,0.37471,0.00024,25.3902]
[1777651867733,24.0,78466.56,0.1,0.37431,0.00024,25.38117]
[1777651868278,24.0,78471.14,0.1,0.37539,0.00024,25.40571]
[1777651874202,24.0,78471.54,0.1,0.37548,0.00024,25.40771]
[1777651880168,24.0,78465.56,0.1,0.37407,0.00024,25.37553]
[1777651885278,24.0,78467.94,0.1,0.37462,0.00024,25.38822]
[1777651890478,24.0,78465.79,0.1,0.37411,0.00024,25.37656]
[1777651896354,24.0,78470.53,0.1,0.3752,0.00024,25.39813]
[1777651901392,24.0,78465.35,0.1,0.37397,0.00024,25.37013]
[1777651905623,24.0,78463.3,0.1,0.37349,0.00024,25.35898]
[1777651905724,24.0,78463.51,0.1,0.37354,0.00024,25.36009]
[1777651910954,23.99,78461.49,0.1,0.37305,0.00024,25.34898]
[1777651910966,23.99,78461.49,0.1,0.37305,0.00024,25.34898]
[1777651911463,23.99,78458.79,0.1,0.37241,0.00024,25.33422]
[1777651916497,23.99,78455.71,0.1,0.37168,0.00024,25.3172]
[1777651917654,23.99,78455.71,0.1,0.37168,0.00024,25.3172]
[1777651917756,23.99,78456.63,0.1,0.3719,0.00024,25.32221]
[1777651919160,23.99,78456.72,0.1,0.37192,0.00024,25.32268]
[1777651919519,23.99,78451.23,0.1,0.37062,0.00024,25.29247]
[1777651920059,23.99,78451.23,0.1,0.37062,0.00024,25.29247]
[1777651920609,23.99,78442.38,0.1,0.36854,0.00023,25.24326]
[1777651920881,23.99,78442.38,0.1,0.36854,0.00023,25.24326]
[1777651921636,23.99,78440.9,0.1,0.3682,0.00023,25.23498]
[1777651927574,23.99,78442.96,0.1,0.36869,0.00023,25.24667]
[1777651930223,23.99,78443.64,0.1,0.36885,0.00023,25.25052]
[1777651930596,23.99,78442.93,0.1,0.36868,0.00023,25.24658]
[1777651935632,24.0,78445.48,0.1,0.36929,0.00023,25.26091]
[1777651939660,24.0,78453.6,0.1,0.3712,0.00024,25.30591]
[1777651944695,24.0,78451.59,0.1,0.37072,0.00024,25.29482]
[1777651949730,24.0,78444.8,0.1,0.36913,0.00023,25.25718]
[1777651954765,24.0,78448.16,0.1,0.3699,0.00024,25.27224]
[1777651959801,24.0,78444.68,0.1,0.36909,0.00023,25.25302]
[1777651960159,24.0,78444.68,0.1,0.36909,0.00023,25.25302]
[1777651960812,24.0,78443.58,0.1,0.36883,0.00023,25.24691]
[1777651961370,24.0,78443.58,0.1,0.36883,0.00023,25.24691]
[1777651961829,24.0,78433.67,0.1,0.36651,0.00023,25.19116]
[1777651962174,24.0,78433.67,0.1,0.36651,0.00023,25.19116]
[1777651963100,24.0,78434.37,0.1,0.36668,0.00023,25.19516]
[1777651963828,24.0,78435.44,0.1,0.36693,0.00023,25.20125]
[1777651969181,24.0,78432.31,0.1,0.3662,0.00023,25.18363]
[1777651969282,24.0,78432.98,0.1,0.36636,0.00023,25.18748]
[1777651971444,24.0,78432.98,0.1,0.36636,0.00023,25.18748]
[1777651973018,24.0,78435.09,0.1,0.36686,0.00023,25.19953]
[1777651973234,24.0,78435.09,0.1,0.36686,0.00023,25.19953]
[1777651973335,24.0,78441.6,0.1,0.36839,0.00023,25.23626]
[1777651977300,24.0,78441.16,0.1,0.36829,0.00023,25.23386]
[1777651977597,24.0,78442.58,0.1,0.36862,0.00023,25.24183]
[1777651979626,24.0,78442.58,0.1,0.36862,0.00023,25.24185]
[1777651981357,24.0,78442.15,0.1,0.36852,0.00023,25.23948]
[1777651981458,24.0,78438.16,0.1,0.36759,0.00023,25.2171]
[1777651985406,24.0,78439.3,0.1,0.36786,0.00023,25.22362]
[1777651985508,24.0,78439.84,0.1,0.36799,0.00023,25.2267]
[1777651987182,24.0,78439.84,0.1,0.36799,0.00023,25.22673]
[1777651987419,24.0,78439.84,0.1,0.36799,0.00023,25.22673]
[1777651987520,24.0,78439.67,0.1,0.36795,0.00023,25.2258]
[1777651993031,24.01,78439.97,0.1,0.36803,0.00023,25.2277]
[1777651994182,24.01,78439.97,0.1,0.36803,0.00023,25.2277]
[1777651994525,24.01,78439.97,0.1,0.36803,0.00023,25.2277]
[1777651994540,24.01,78439.97,0.1,0.36803,0.00023,25.2277]
[1777651994625,24.01,78440.77,0.1,0.36822,0.00023,25.23223]
[1777651996168,24.01,78440.77,0.1,0.36822,0.00023,25.23227]
[1777651996186,24.01,78440.77,0.1,0.36822,0.00023,25.23227]
[1777651996205,24.01,78440.77,0.1,0.36822,0.00023,25.23227]
[1777651996526,24.01,78440.77,0.1,0.36822,0.00023,25.23227]
[1777651997441,24.01,78416.07,0.1,0.36244,0.00023,25.09119]
[1777651998938,24.0,78411.17,0.1,0.36129,0.00023,25.06236]
[1777651999469,24.0,78411.17,0.1,0.36129,0.00023,25.06236]
[1777651999571,24.0,78412.94,0.1,0.3617,0.00023,25.07254]
[1777652001528,24.0,78411.46,0.1,0.36134,0.00023,25.06373]
[1777652001535,24.0,78411.46,0.1,0.36134,0.00023,25.06373]
[1777652001550,24.0,78409.79,0.1,0.36096,0.00023,25.05399]
[1777652004425,24.0,78403.78,0.1,0.35954,0.00023,25.01824]
[1777652004437,24.0,78403.78,0.1,0.35954,0.00023,25.01824]
[1777652004441,24.0,78403.78,0.1,0.35954,0.00023,25.01824]
[1777652004710,24.0,78394.23,0.1,0.35732,0.00023,24.96115]
[1777652007746,24.0,78383.05,0.1,0.35471,0.00023,24.89321]
[1777652008583,24.0,78383.05,0.1,0.35471,0.00023,24.89321]
[1777652009848,24.0,78380.36,0.1,0.35408,0.00023,24.87665]
[1777652009979,24.0,78380.36,0.1,0.35408,0.00023,24.87654]
[1777652010452,24.0,78380.36,0.1,0.35408,0.00023,24.87654]
[1777652010805,23.99,78378.44,0.1,0.35357,0.00023,24.8633]
[1777652012977,23.97,78374.12,0.1,0.35246,0.00023,24.83057]
[1777652013644,23.96,78372.72,0.1,0.35209,0.00023,24.82088]
[1777652014388,23.96,78372.72,0.1,0.35209,0.00023,24.82088]
[1777652014489,23.96,78372.43,0.1,0.35199,0.00023,24.81806]
[1777652015185,23.96,78372.43,0.1,0.35199,0.00023,24.81806]
[1777652015289,23.95,78368.34,0.1,0.35099,0.00023,24.79146]
[1777652021226,23.92,78365.98,0.1,0.35023,0.00023,24.77119]
[1777652026264,23.89,78369.03,0.1,0.35074,0.00023,24.78532]
[1777652028888,23.88,78369.01,0.1,0.3507,0.00023,24.78416]
[1777652029283,23.87,78363.98,0.1,0.34945,0.00023,24.75052]
[1777652030694,23.87,78363.98,0.1,0.34945,0.00023,24.75052]
[1777652030783,23.86,78363.54,0.1,0.34932,0.00023,24.74695]
[1777652031910,23.86,78363.54,0.1,0.34929,0.00023,24.7462]
[1777652032326,23.85,78363.97,0.1,0.34937,0.00023,24.74838]
[1777652036690,23.84,78365.24,0.1,0.34955,0.00023,24.75346]
[1777652036697,23.84,78365.24,0.1,0.34955,0.00023,24.75346]
[1777652036939,23.83,78363.53,0.1,0.34911,0.00023,24.74151]
[1777652036974,23.83,78363.53,0.1,0.34911,0.00023,24.74151]
[1777652037339,23.82,78363.53,0.1,0.34907,0.00023,24.74044]
[1777652038246,23.82,78363.53,0.1,0.34907,0.00023,24.74044]
[1777652038346,23.82,78360.22,0.1,0.34826,0.00023,24.71838]
[1777652040514,23.81,78358.9,0.1,0.3479,0.00023,24.70855]
[1777652042178,23.79,78359.55,0.1,0.34794,0.00023,24.70973]
[1777652042278,23.79,78359.55,0.1,0.34794,0.00023,24.70973]
[1777652042379,23.78,78360.36,0.1,0.34807,0.00023,24.71343]
[1777652044804,23.77,78360.36,0.1,0.34802,0.00023,24.712]
[1777652046345,23.75,78362.18,0.1,0.34833,0.00023,24.72066]
[1777652047271,23.75,78364.02,0.1,0.34872,0.00023,24.73144]
[1777652047280,23.75,78364.02,0.1,0.34872,0.00023,24.73144]
[1777652047954,23.74,78364.4,0.1,0.34877,0.00023,24.73287]
[1777652048377,23.74,78364.4,0.1,0.34877,0.00023,24.73287]
[1777652050383,23.73,78362.81,0.1,0.34832,0.00023,24.72058]
[1777652050396,23.73,78362.81,0.1,0.34832,0.00023,24.72058]
[1777652050421,23.73,78362.81,0.1,0.34832,0.00023,24.72058]
[1777652050461,23.72,78362.03,0.1,0.3481,0.00023,24.7146]
[1777652053618,23.71,78360.5,0.1,0.34765,0.00023,24.70233]
[1777652053827,23.7,78361.73,0.1,0.34788,0.00023,24.70885]
[1777652054088,23.7,78361.73,0.1,0.34788,0.00023,24.70885]
[1777652054838,23.69,78365.76,0.1,0.34877,0.00023,24.73331]
[1777652060500,23.67,78363.04,0.1,0.34801,0.00023,24.71266]
[1777652065534,23.67,78369.63,0.1,0.34953,0.00023,24.75435]
[1777652066106,23.67,78369.63,0.1,0.34953,0.00023,24.75435]
[1777652066542,23.67,78369.71,0.1,0.34955,0.00023,24.75476]
[1777652068205,23.67,78368.83,0.1,0.34934,0.00023,24.74906]
[1777652068901,23.67,78368.83,0.1,0.34934,0.00023,24.74906]
[1777652068768,23.67,78369.49,0.1,0.34949,0.00023,24.75316]
[1777652069563,23.67,78369.49,0.1,0.34949,0.00023,24.75306]
[1777652071080,23.67,78373.89,0.1,0.35051,0.00023,24.78092]
[1777652071577,23.67,78375.31,0.1,0.35082,0.00023,24.78607]
[1777652076611,23.67,78376.52,0.1,0.35109,0.00023,24.79325]
[1777652081647,23.66,78377.27,0.1,0.35126,0.00023,24.79777]
[1777652086682,23.66,78373.21,0.1,0.3503,0.00023,24.77189]
[1777652089745,23.66,78368.48,0.1,0.34918,0.00023,24.74169]
[1777652089806,23.66,78367.26,0.1,0.3489,0.00023,24.73384]
[1777652094999,23.66,78364.09,0.1,0.34814,0.00023,24.71316]
[1777652095715,23.66,78364.09,0.1,0.34814,0.00023,24.71316]
[1777652095786,23.66,78364.64,0.1,0.34827,0.00023,24.71661]
[1777652097109,23.66,78364.64,0.1,0.34826,0.00023,24.71654]
[1777652097301,23.66,78364.64,0.1,0.34826,0.00023,24.71654]
[1777652098639,23.66,78362.52,0.1,0.34776,0.00023,24.70286]
[1777652098766,23.66,78354.89,0.1,0.34598,0.00023,24.65348]
[1777652100637,23.66,78350.15,0.1,0.34487,0.00023,24.62251]
[1777652100780,23.66,78350.02,0.1,0.34484,0.00023,24.62157]
[1777652101787,23.66,78342.51,0.1,0.34309,0.00023,24.5722]
[1777652106823,23.64,78335.86,0.1,0.34146,0.00023,24.52588]
[1777652108746,23.64,78334.92,0.1,0.34124,0.00023,24.51955]
[1777652108765,23.64,78334.92,0.1,0.34124,0.00023,24.51955]
[1777652108841,23.64,78329.0,0.1,0.33986,0.00023,24.47991]
[1777652109227,23.64,78329.0,0.1,0.33986,0.00023,24.47991]
[1777652109892,23.64,78329.0,0.1,0.33986,0.00023,24.47991]
[1777652110780,23.64,78327.9,0.1,0.3396,0.00023,24.47241]
[1777652110881,23.64,78326.29,0.1,0.33919,0.00023,24.46067]
[1777652111961,23.63,78316.26,0.1,0.33684,0.00023,24.39185]
[1777652115502,23.63,78315.33,0.1,0.33658,0.00023,24.38425]
[1777652115885,23.63,78315.2,0.1,0.33655,0.00023,24.38335]
[1777652117952,23.63,78315.0,0.1,0.33651,0.00023,24.38197]
[1777652118910,23.63,78323.16,0.1,0.33839,0.00023,24.43738]
[1777652122288,23.62,78325.45,0.1,0.33891,0.00023,24.45265]
[1777652122935,23.62,78329.64,0.1,0.33988,0.00023,24.48077]
[1777652123528,23.62,78329.64,0.1,0.33988,0.00023,24.48077]
[1777652125222,23.62,78327.09,0.1,0.33929,0.00023,24.46349]
[1777652125955,23.62,78325.32,0.1,0.33888,0.00023,24.45151]
[1777652127218,23.62,78324.87,0.1,0.33877,0.00023,24.44842]
[1777652127235,23.62,78324.87,0.1,0.33877,0.00023,24.44842]
[1777652127898,23.62,78324.87,0.1,0.33877,0.00023,24.44842]
[1777652129621,23.62,78328.08,0.1,0.33951,0.00023,24.46993]
[1777652130046,23.62,78334.11,0.1,0.34091,0.00023,24.51026]
[1777652130064,23.62,78334.11,0.1,0.34091,0.00023,24.51026]
[1777652130122,23.62,78334.11,0.1,0.34091,0.00023,24.51026]
[1777652130623,23.62,78334.11,0.1,0.34091,0.00023,24.51026]
[1777652130993,23.62,78333.55,0.1,0.34077,0.00023,24.50643]
[1777652131642,23.62,78333.55,0.1,0.34077,0.00023,24.50643]
[1777652131998,23.62,78341.6,0.1,0.34262,0.00023,24.55613]
[1777652133005,23.62,78349.6,0.1,0.34448,0.00023,24.60878]
[1777652133509,23.62,78349.6,0.1,0.34448,0.00023,24.60878]
[1777652133656,23.62,78349.6,0.1,0.34448,0.00023,24.60878]
[1777652136276,23.62,78355.2,0.1,0.34579,0.00023,24.64519]
[1777652137034,23.62,78355.28,0.1,0.3458,0.00023,24.64565]
[1777652137729,23.62,78355.28,0.1,0.3458,0.00023,24.64565]
[1777652137825,23.62,78355.28,0.1,0.3458,0.00023,24.64565]
[1777652138040,23.62,78355.62,0.1,0.34588,0.00023,24.64785]
[1777652141624,23.62,78355.4,0.1,0.34583,0.00023,24.64639]
[1777652141714,23.62,78354.5,0.1,0.34562,0.00023,24.64052]
[1777652147595,23.62,78356.19,0.1,0.34601,0.00023,24.65147]
[1777652151131,23.62,78363.69,0.1,0.34776,0.00023,24.6999]
[1777652154697,23.62,78354.49,0.1,0.3456,0.00023,24.64017]
[1777652157078,23.62,78355.11,0.1,0.34575,0.00023,24.64421]
[1777652157599,23.62,78356.84,0.1,0.34615,0.00023,24.65547]
[1777652160029,23.62,78348.6,0.1,0.34422,0.00023,24.60148]
[1777652162378,23.62,78347.73,0.1,0.34402,0.00023,24.59569]
[1777652162804,23.61,78355.12,0.1,0.34574,0.00023,24.64393]
[1777652163374,23.61,78355.12,0.1,0.34574,0.00023,24.64393]
[1777652163474,23.61,78357.52,0.1,0.3463,0.00023,24.65947]
[1777652167063,23.61,78356.42,0.1,0.34604,0.00023,24.65224]
[1777652167243,23.61,78356.43,0.1,0.34603,0.00023,24.65218]
[1777652171357,23.61,78356.19,0.1,0.34597,0.00023,24.65043]
[1777652171378,23.61,78356.28,0.1,0.34599,0.00023,24.65094]
[1777652174036,23.61,78356.73,0.1,0.34609,0.00023,24.65383]
[1777652175029,23.61,78356.62,0.1,0.34606,0.00023,24.65301]
[1777652176089,23.61,78356.62,0.1,0.34606,0.00023,24.65301]
[1777652176490,23.61,78356.62,0.1,0.34606,0.00023,24.65301]
[1777652182357,23.61,78353.96,0.1,0.34543,0.00023,24.63527]
[1777652187392,23.61,78357.06,0.1,0.34614,0.00023,24.65521]
[1777652190279,23.61,78357.77,0.1,0.3463,0.00023,24.65972]
[1777652190548,23.61,78357.77,0.1,0.3463,0.00023,24.65972]
[1777652190556,23.61,78355.74,0.1,0.34583,0.00023,24.64647]
[1777652191540,23.61,78355.74,0.1,0.34583,0.00023,24.64647]
[1777652191593,23.61,78355.74,0.1,0.34583,0.00023,24.64647]
[1777652191931,23.61,78344.55,0.1,0.34319,0.00023,24.56929]
[1777652193391,23.61,78344.55,0.1,0.34319,0.00023,24.56922]
[1777652194070,23.61,78344.55,0.1,0.34319,0.00023,24.56922]
[1777652193986,23.61,78336.65,0.1,0.34135,0.00023,24.5168]
[1777652195078,23.61,78323.95,0.1,0.3384,0.00023,24.4314]
[1777652197077,23.61,78317.36,0.1,0.33687,0.00023,24.38659]
[1777652198767,23.61,78317.36,0.1,0.33687,0.00023,24.3866]
[1777652198776,23.61,78317.36,0.1,0.33687,0.00023,24.3866]
[1777652198864,23.61,78317.61,0.1,0.33693,0.00023,24.38827]
[1777652200715,23.6,78317.61,0.1,0.33692,0.00023,24.38823]
[1777652200817,23.6,78317.34,0.1,0.33686,0.00023,24.38635]
[1777652206525,23.6,78320.17,0.1,0.3375,0.00023,24.40524]
[1777652209115,23.6,78318.51,0.1,0.33712,0.00023,24.39386]
[1777652209147,23.6,78318.05,0.1,0.33701,0.00023,24.39065]
[1777652209618,23.6,78321.24,0.1,0.33774,0.00023,24.41229]
[1777652210864,23.6,78321.24,0.1,0.33774,0.00023,24.41229]
[1777652216507,23.6,78324.28,0.1,0.33844,0.00023,24.4327]
[1777652217203,23.6,78327.66,0.1,0.33922,0.00023,24.4555]
[1777652217603,23.6,78327.66,0.1,0.33922,0.00023,24.45545]
[1777652220086,23.6,78328.65,0.1,0.33945,0.00023,24.46207]
[1777652221047,23.6,78333.93,0.1,0.34068,0.00023,24.49749]
[1777652224110,23.6,78331.39,0.1,0.34008,0.00023,24.48034]
[1777652224653,23.6,78331.47,0.1,0.3401,0.00023,24.48079]
[1777652225660,23.6,78341.42,0.1,0.34241,0.00023,24.5471]
[1777652226393,23.6,78341.42,0.1,0.34241,0.00023,24.5471]
[1777652226666,23.6,78340.99,0.1,0.34231,0.00023,24.54416]
[1777652227501,23.6,78340.99,0.1,0.34231,0.00023,24.54416]
[1777652227555,23.6,78340.99,0.1,0.34231,0.00023,24.54416]
[1777652227674,23.6,78334.94,0.1,0.34089,0.00023,24.50379]
[1777652230393,23.6,78333.99,0.1,0.34067,0.00023,24.49732]
[1777652231258,23.6,78332.54,0.1,0.34033,0.00023,24.48754]
[1777652231702,23.6,78335.68,0.1,0.34106,0.00023,24.50849]
[1777652234613,23.59,78334.95,0.1,0.34088,0.00023,24.50346]
[1777652235246,23.59,78334.61,0.1,0.3408,0.00023,24.50112]
[1777652236104,23.59,78333.6,0.1,0.34056,0.00023,24.49429]
[1777652241774,23.59,78327.81,0.1,0.3392,0.00023,24.455]
[1777652246891,23.59,78325.45,0.1,0.33865,0.00023,24.43903]
[1777652252850,23.59,78330.12,0.1,0.33972,0.00023,24.46688]
[1777652254763,23.59,78330.02,0.1,0.3397,0.00023,24.46621]
[1777652254869,23.59,78331.41,0.1,0.34002,0.00023,24.47557]
[1777652255541,23.59,78331.41,0.1,0.34002,0.00023,24.47557]
[1777652255871,23.59,78331.41,0.1,0.34002,0.00023,24.47558]
[1777652256291,23.59,78331.41,0.1,0.34002,0.00023,24.47558]
[1777652257082,23.59,78331.41,0.1,0.34002,0.00023,24.47558]
[1777652262105,23.59,78331.66,0.1,0.34008,0.00023,24.47731]
[1777652262668,23.59,78331.59,0.1,0.34007,0.00023,24.47684]
[1777652262924,23.59,78332.4,0.1,0.34026,0.00023,24.4823]
[1777652267739,23.59,78336.58,0.1,0.34123,0.00023,24.51031]
[1777652267993,23.59,78336.58,0.1,0.34123,0.00023,24.51031]
[1777652268036,23.59,78336.58,0.1,0.34123,0.00023,24.51031]
[1777652268095,23.59,78336.04,0.1,0.34111,0.00023,24.50673]
[1777652269971,23.59,78328.08,0.1,0.33926,0.00023,24.45332]
[1777652272278,23.59,78324.59,0.1,0.33845,0.00023,24.4298]
[1777652272995,23.59,78324.57,0.1,0.33844,0.00023,24.42959]
[1777652274001,23.59,78314.39,0.1,0.33608,0.00023,24.36021]
[1777652276196,23.59,78315.78,0.1,0.3364,0.00023,24.36972]
[1777652276525,23.59,78316.95,0.1,0.33667,0.00023,24.37771]
[1777652277128,23.59,78330.96,0.1,0.33992,0.00023,24.47268]
[1777652279036,23.59,78333.64,0.1,0.34055,0.00023,24.49067]
[1777652284071,23.59,78327.69,0.1,0.33916,0.00023,24.45069]
[1777652290156,23.59,78328.15,0.1,0.33927,0.00023,24.45379]
[1777652291120,23.59,78327.95,0.1,0.33922,0.00023,24.45243]
[1777652291361,23.59,78327.95,0.1,0.33922,0.00023,24.45243]
[1777652292127,23.59,78326.4,0.1,0.33886,0.00023,24.44196]
[1777652297163,23.59,78324.37,0.1,0.33839,0.00023,24.42824]
[1777652302196,23.59,78326.19,0.1,0.33882,0.00023,24.44054]
[1777652303346,23.59,78325.17,0.1,0.33858,0.00023,24.43361]
[1777652303598,23.59,78325.17,0.1,0.33858,0.00023,24.43361]
[1777652304213,23.59,78320.67,0.1,0.33753,0.00023,24.40303]
[1777652305220,23.59,78308.71,0.1,0.33476,0.00023,24.32091]
[1777652305912,23.59,78308.71,0.1,0.33476,0.00023,24.32091]
[1777652306234,23.59,78303.35,0.1,0.33352,0.00023,24.28371]
[1777652311252,23.59,78305.0,0.1,0.33389,0.00023,24.29496]
[1777652316299,23.59,78307.04,0.1,0.33432,0.00023,24.30484]
[1777652321444,23.59,78311.95,0.1,0.33545,0.00023,24.33841]
[1777652327378,23.59,78310.22,0.1,0.33504,0.00023,24.32621]
[1777652332410,23.58,78308.9,0.1,0.33473,0.00023,24.31688]
[1777652336172,23.58,78309.18,0.1,0.33479,0.00023,24.31874]
[1777652336340,23.58,78309.23,0.1,0.3348,0.00023,24.31907]
[1777652336879,23.58,78309.23,0.1,0.3348,0.00023,24.31907]
[1777652337092,23.58,78299.51,0.1,0.33255,0.00023,24.2516]
[1777652338111,23.58,78299.51,0.1,0.33255,0.00023,24.2516]
[1777652338314,23.58,78294.06,0.1,0.33129,0.00023,24.21338]
[1777652338544,23.58,78294.06,0.1,0.33129,0.00023,24.21338]
[1777652338822,23.58,78290.37,0.1,0.33044,0.00023,24.18742]
[1777652340847,23.58,78296.82,0.1,0.33193,0.00023,24.23268]
[1777652340924,23.58,78302.98,0.1,0.33335,0.00023,24.27556]
[1777652341432,23.58,78302.98,0.1,0.33335,0.00023,24.27556]
[1777652342167,23.58,78302.98,0.1,0.33335,0.00023,24.27556]
[1777652342179,23.58,78302.98,0.1,0.33335,0.00023,24.27556]
[1777652342186,23.58,78298.59,0.1,0.33233,0.00023,24.24486]
[1777652344299,23.57,78288.68,0.1,0.32997,0.00023,24.17297]
[1777652347319,23.56,78291.69,0.1,0.33061,0.00023,24.19285]
[1777652347518,23.56,78293.14,0.1,0.33092,0.00023,24.20224]
[1777652348903,23.56,78293.14,0.1,0.33092,0.00023,24.20224]
[1777652348955,23.56,78302.51,0.1,0.33305,0.00023,24.26698]
[1777652353635,23.55,78306.62,0.1,0.33399,0.00023,24.29513]
[1777652354958,23.55,78307.9,0.1,0.33428,0.00023,24.30397]
[1777652355047,23.55,78309.02,0.1,0.33454,0.00023,24.31173]
[1777652360748,23.55,78308.22,0.1,0.33435,0.00023,24.30609]
[1777652366375,23.55,78307.68,0.1,0.33423,0.00023,24.30248]
[1777652371686,23.55,78311.12,0.1,0.33499,0.00023,24.32192]
[1777652376721,23.55,78310.55,0.1,0.33487,0.00023,24.31836]
[1777652379378,23.55,78309.64,0.1,0.33466,0.00023,24.31208]
[1777652379743,23.55,78311.54,0.1,0.3351,0.00023,24.32511]
[1777652383233,23.55,78304.83,0.1,0.33352,0.00023,24.27791]
[1777652383241,23.55,78304.83,0.1,0.33352,0.00023,24.27791]
[1777652383334,23.55,78304.7,0.1,0.33346,0.00023,24.2763]
[1777652388338,23.54,78300.76,0.1,0.33254,0.00023,24.24845]
[1777652389019,23.54,78294.78,0.1,0.33115,0.00023,24.20641]
[1777652389120,23.54,78293.11,0.1,0.33077,0.00023,24.19465]
[1777652390640,23.54,78293.19,0.1,0.33079,0.00023,24.19515]
[1777652390646,23.54,78293.19,0.1,0.33079,0.00023,24.19515]
[1777652390819,23.54,78291.56,0.1,0.33041,0.00023,24.18358]
[1777652395854,23.54,78283.79,0.1,0.3286,0.00023,24.12797]
[1777652398478,23.54,78283.4,0.1,0.32851,0.00023,24.12511]
[1777652398496,23.54,78283.4,0.1,0.32851,0.00023,24.12511]
[1777652398875,23.54,78286.62,0.1,0.32924,0.00023,24.14786]
[1777652401073,23.54,78292.36,0.1,0.33056,0.00023,24.18843]
[1777652401342,23.54,78293.51,0.1,0.33083,0.00023,24.19647]
[1777652402300,23.54,78293.51,0.1,0.33083,0.00023,24.19647]
[1777652403009,23.54,78303.29,0.1,0.33308,0.00023,24.26485]
[1777652403692,23.54,78303.29,0.1,0.33308,0.00023,24.26485]
[1777652404317,23.54,78303.29,0.1,0.33308,0.00023,24.26485]
[1777652403912,23.54,78303.29,0.1,0.33308,0.00023,24.26475]
[1777652404505,23.54,78303.29,0.1,0.33308,0.00023,24.26475]
[1777652404563,23.54,78303.29,0.1,0.33308,0.00023,24.26475]
[1777652404917,23.54,78305.05,0.1,0.33348,0.00023,24.2769]
[1777652408734,23.53,78303.09,0.1,0.33302,0.00023,24.26298]
[1777652409596,23.53,78303.2,0.1,0.33304,0.00023,24.26366]
[1777652410054,23.53,78303.2,0.1,0.33304,0.00023,24.26366]
[1777652410330,23.53,78296.0,0.1,0.33137,0.00023,24.21317]
[1777652411784,23.53,78295.74,0.1,0.33131,0.00023,24.21127]
[1777652411820,23.53,78295.74,0.1,0.33131,0.00023,24.21127]
[1777652411928,23.53,78295.74,0.1,0.33131,0.00023,24.21127]
[1777652412015,23.53,78295.74,0.1,0.33131,0.00023,24.21127]
[1777652412023,23.53,78295.74,0.1,0.33131,0.00023,24.21127]
[1777652412026,23.53,78287.05,0.1,0.32931,0.00023,24.14982]
[1777652413811,23.53,78287.05,0.1,0.3293,0.00023,24.14972]
[1777652414011,23.53,78287.05,0.1,0.3293,0.00023,24.14972]
[1777652414085,23.53,78284.61,0.1,0.32874,0.00023,24.13237]
[1777652415839,23.53,78284.61,0.1,0.32874,0.00023,24.13221]
[1777652415994,23.53,78284.83,0.1,0.32879,0.00023,24.13378]
[1777652417132,23.53,78284.83,0.1,0.32879,0.00023,24.13378]
[1777652417145,23.53,78277.01,0.1,0.32698,0.00023,24.07766]
[1777652417730,23.53,78277.01,0.1,0.32698,0.00023,24.07766]
[1777652418066,23.53,78277.01,0.1,0.32698,0.00023,24.07766]
[1777652418740,23.53,78271.81,0.1,0.32578,0.00023,24.04011]
[1777652419016,23.53,78271.81,0.1,0.32578,0.00023,24.04004]
[1777652421777,23.53,78266.94,0.1,0.32466,0.00023,24.00464]
[1777652421810,23.53,78266.94,0.1,0.32466,0.00023,24.00464]
[1777652422375,23.53,78266.51,0.1,0.32456,0.00023,24.00152]
[1777652424051,23.53,78256.46,0.1,0.32225,0.00023,23.92789]
[1777652429173,23.53,78258.37,0.1,0.32268,0.00023,23.94166]
[1777652430053,23.53,78258.35,0.1,0.32268,0.00023,23.94147]
[1777652430095,23.53,78258.35,0.1,0.32267,0.00023,23.94141]
[1777652430842,23.53,78258.35,0.1,0.32267,0.00023,23.94141]
[1777652431371,23.53,78268.93,0.1,0.32507,0.00023,24.01461]
[1777652431912,23.53,78268.93,0.1,0.32507,0.00023,24.01461]
[1777652432362,23.53,78271.03,0.1,0.32555,0.00023,24.02978]
[1777652433246,23.53,78271.03,0.1,0.32555,0.00023,24.02978]
[1777652433348,23.53,78270.81,0.1,0.3255,0.00023,24.02815]
[1777652434475,23.53,78270.81,0.1,0.3255,0.00023,24.02815]
[1777652435129,23.53,78269.9,0.1,0.32529,0.00023,24.02153]
[1777652437143,23.53,78261.83,0.1,0.32344,0.00023,23.96283]
[1777652440026,23.53,78261.73,0.1,0.32342,0.00023,23.96215]
[1777652440163,23.53,78261.76,0.1,0.32343,0.00023,23.9624]
[1777652441965,23.53,78267.36,0.1,0.32471,0.00023,24.00319]
[1777652442181,23.53,78270.6,0.1,0.32545,0.00023,24.02664]
[1777652442567,23.53,78270.6,0.1,0.32545,0.00023,24.02664]
[1777652443368,23.53,78273.64,0.1,0.32615,0.00023,24.04859]
[1777652445229,23.53,78273.64,0.1,0.32615,0.00023,24.04867]
[1777652445347,23.53,78280.95,0.1,0.32783,0.00023,24.10117]
[1777652447291,23.53,78289.65,0.1,0.32984,0.00023,24.16324]
[1777652450176,23.53,78288.93,0.1,0.32968,0.00023,24.15816]
[1777652450254,23.53,78288.76,0.1,0.32964,0.00023,24.15696]
[1777652450814,23.53,78288.76,0.1,0.32964,0.00023,24.15696]
[1777652451346,23.53,78292.17,0.1,0.33042,0.00023,24.18109]
[1777652456193,23.53,78298.19,0.1,0.33181,0.00023,24.22338]
[1777652456301,23.53,78298.19,0.1,0.33181,0.00023,24.22334]
[1777652461301,23.53,78300.29,0.1,0.3323,0.00023,24.23817]
[1777652466369,23.53,78293.25,0.1,0.33067,0.00023,24.18857]
[1777652467691,23.53,78292.28,0.1,0.33044,0.00023,24.18172]
[1777652468384,23.53,78292.28,0.1,0.33044,0.00023,24.18161]
[1777652473420,23.53,78288.99,0.1,0.32968,0.00023,24.15813]
[1777652478457,23.52,78285.89,0.1,0.32895,0.00023,24.13582]
[1777652484405,23.52,78285.17,0.1,0.32878,0.00023,24.1306]
[1777652484413,23.52,78290.27,0.1,0.32995,0.00023,24.1667]
[1777652485405,23.52,78290.27,0.1,0.32995,0.00023,24.1667]
[1777652485521,23.52,78290.27,0.1,0.32995,0.00023,24.1667]
[1777652486289,23.52,78299.42,0.1,0.33207,0.00023,24.23122]
[1777652486851,23.52,78299.42,0.1,0.33207,0.00023,24.23122]
[1777652487745,23.52,78303.09,0.1,0.33292,0.00023,24.2569]
[1777652488930,23.52,78305.21,0.1,0.33341,0.00023,24.27168]
[1777652488960,23.52,78305.21,0.1,0.33341,0.00023,24.27168]
[1777652488981,23.52,78305.21,0.1,0.33341,0.00023,24.27168]
[1777652489001,23.52,78305.21,0.1,0.33341,0.00023,24.27168]
[1777652489013,23.52,78305.21,0.1,0.33341,0.00023,24.27168]
[1777652489175,23.52,78308.55,0.1,0.33418,0.00023,24.29488]
[1777652494414,23.52,78310.82,0.1,0.33469,0.00023,24.30682]
[1777652494719,23.52,78309.97,0.1,0.33449,0.00023,24.30094]
[1777652494820,23.52,78314.96,0.1,0.33565,0.00023,24.33544]
[1777652500860,23.52,78312.33,0.1,0.33504,0.00023,24.31728]
[1777652504074,23.52,78313.06,0.1,0.33521,0.00023,24.32252]
[1777652504443,23.52,78314.25,0.1,0.33549,0.00023,24.33079]
[1777652506976,23.53,78315.03,0.1,0.33568,0.00023,24.33627]
[1777652507077,23.53,78315.4,0.1,0.33576,0.00023,24.33886]
[1777652507706,23.53,78315.4,0.1,0.33576,0.00023,24.33886]
[1777652508432,23.53,78315.73,0.1,0.33584,0.00023,24.34118]
[1777652509732,23.53,78315.73,0.1,0.33584,0.00023,24.34118]
[1777652510326,23.53,78328.73,0.1,0.33887,0.00023,24.43005]
[1777652512694,23.53,78332.72,0.1,0.3398,0.00023,24.45714]
[1777652513806,23.53,78324.06,0.1,0.33779,0.00023,24.39843]
[1777652515483,23.53,78324.06,0.1,0.33779,0.00023,24.39843]
[1777652515715,23.53,78325.63,0.1,0.33815,0.00023,24.40908]
[1777652516932,23.53,78325.63,0.1,0.33815,0.00023,24.40908]
[1777652517033,23.53,78325.37,0.1,0.33809,0.00023,24.4073]
[1777652517601,23.53,78325.37,0.1,0.33809,0.00023,24.4073]
[1777652517729,23.53,78325.37,0.1,0.33809,0.00023,24.40729]
[1777652522808,23.53,78326.49,0.1,0.33835,0.00023,24.41482]
[1777652527199,23.53,78328.41,0.1,0.33879,0.00023,24.4277]
[1777652527215,23.53,78328.29,0.1,0.33876,0.00023,24.42684]
[1777652532835,23.52,78329.18,0.1,0.33896,0.00023,24.43264]
[1777652537870,23.52,78331.08,0.1,0.33939,0.00023,24.44528]
[1777652543407,23.52,78331.28,0.1,0.33943,0.00023,24.44638]
[1777652548886,23.52,78330.58,0.1,0.33925,0.00023,24.44127]
[1777652552075,23.52,78332.25,0.1,0.33962,0.00023,24.44862]
[1777652552113,23.52,78332.25,0.1,0.33962,0.00023,24.44862]
[1777652552215,23.52,78332.5,0.1,0.33967,0.00023,24.45024]
[1777652553763,23.52,78332.5,0.1,0.33967,0.00023,24.45019]
[1777652554284,23.52,78336.31,0.1,0.34056,0.00023,24.47587]
[1777652559196,23.52,78344.45,0.1,0.34246,0.00023,24.5303]
[1777652559935,23.52,78344.45,0.1,0.34246,0.00023,24.5303]
[1777652560446,23.52,78354.85,0.1,0.3449,0.00023,24.59895]
[1777652563253,23.52,78360.46,0.1,0.34622,0.00023,24.63567]
[1777652563378,23.52,78364.56,0.1,0.34718,0.00024,24.66229]
[1777652566458,23.52,78365.39,0.1,0.34737,0.00024,24.66756]
[1777652566465,23.52,78374.46,0.1,0.3495,0.00024,24.72592]
[1777652567196,23.52,78374.46,0.1,0.3495,0.00024,24.72592]
[1777652567298,23.52,78375.32,0.1,0.34971,0.00024,24.73144]
[1777652572340,23.52,78380.23,0.1,0.35086,0.00024,24.7627]
[1777652572524,23.52,78380.23,0.1,0.35086,0.00024,24.7627]
[1777652573116,23.52,78380.41,0.1,0.3509,0.00024,24.76378]
[1777652574096,23.52,78380.41,0.1,0.3509,0.00024,24.76378]
[1777652574183,23.52,78383.43,0.1,0.35162,0.00024,24.78292]
[1777652574784,23.52,78383.43,0.1,0.35162,0.00024,24.78292]
[1777652575132,23.52,78383.43,0.1,0.35162,0.00024,24.78292]
[1777652577556,23.52,78385.87,0.1,0.35219,0.00024,24.79831]
[1777652578258,23.52,78388.42,0.1,0.35279,0.00024,24.81434]
[1777652579297,23.52,78388.42,0.1,0.35279,0.00024,24.81434]
[1777652579398,23.52,78397.8,0.1,0.35501,0.00024,24.87289]
[1777652580623,23.52,78397.8,0.1,0.35502,0.00024,24.87296]
[1777652580815,23.52,78397.8,0.1,0.35502,0.00024,24.87296]
[1777652580980,23.52,78397.8,0.1,0.35502,0.00024,24.87296]
[1777652581149,23.52,78397.8,0.1,0.35502,0.00024,24.87296]
[1777652581390,23.52,78397.8,0.1,0.35502,0.00024,24.87296]
[1777652581464,23.52,78412.73,0.1,0.35856,0.00024,24.96465]
[1777652582515,23.52,78423.04,0.1,0.36101,0.00024,25.02683]
[1777652582986,23.52,78423.04,0.1,0.36101,0.00024,25.02683]
[1777652583201,23.52,78421.38,0.1,0.36063,0.00024,25.01709]
[1777652584228,23.52,78421.38,0.1,0.36063,0.00024,25.01709]
[1777652584306,23.52,78421.53,0.1,0.36066,0.00024,25.01792]
[1777652590237,23.52,78425.91,0.1,0.36169,0.00024,25.04381]
[1777652594582,23.51,78424.29,0.1,0.3613,0.00024,25.03395]
[1777652594677,23.51,78424.29,0.1,0.3613,0.00024,25.03395]
[1777652595270,23.51,78423.98,0.1,0.36122,0.00024,25.03202]
[1777652596315,23.51,78423.98,0.1,0.36122,0.00024,25.03202]
[1777652596341,23.51,78423.98,0.1,0.36122,0.00024,25.03202]
[1777652596357,23.51,78423.98,0.1,0.36122,0.00024,25.03202]
[1777652596362,23.51,78423.98,0.1,0.36122,0.00024,25.03202]
[1777652596424,23.51,78423.98,0.1,0.36122,0.00024,25.03202]
[1777652596430,23.51,78423.98,0.1,0.36122,0.00024,25.03202]
[1777652596520,23.51,78408.77,0.1,0.3576,0.00024,24.94]
[1777652597066,23.51,78408.77,0.1,0.3576,0.00024,24.94]
[1777652597284,23.51,78408.77,0.1,0.3576,0.00024,24.94]
[1777652597723,23.51,78408.77,0.1,0.3576,0.00024,24.94]
[1777652598291,23.51,78411.97,0.1,0.35836,0.00024,24.95949]
[1777652603326,23.51,78417.85,0.1,0.35975,0.00024,24.99493]
[1777652604538,23.51,78417.85,0.1,0.35975,0.00024,24.99493]
[1777652605341,23.51,78418.93,0.1,0.36,0.00024,25.00135]
[1777652606042,23.51,78418.93,0.1,0.36,0.00024,25.00135]
[1777652606569,23.51,78418.93,0.1,0.36,0.00024,25.00135]
[1777652606348,23.51,78418.77,0.1,0.35996,0.00024,25.00034]
[1777652606860,23.51,78418.77,0.1,0.35996,0.00024,25.00034]
[1777652607355,23.51,78414.63,0.1,0.35898,0.00024,24.97528]
[1777652608404,23.51,78414.63,0.1,0.35898,0.00024,24.97528]
[1777652608422,23.51,78414.63,0.1,0.35898,0.00024,24.97528]
[1777652608466,23.51,78403.53,0.1,0.35634,0.00024,24.90745]
[1777652608624,23.51,78403.53,0.1,0.35634,0.00024,24.90745]
[1777652608634,23.51,78403.53,0.1,0.35634,0.00024,24.90745]
[1777652609369,23.51,78402.68,0.1,0.35613,0.00024,24.9022]
[1777652610730,23.51,78402.68,0.1,0.35613,0.00024,24.90218]
[1777652611486,23.51,78407.4,0.1,0.35723,0.00024,24.92742]
[1777652612684,23.51,78411.03,0.1,0.35809,0.00024,24.94954]
[1777652613397,23.51,78411.03,0.1,0.35809,0.00024,24.94951]
[1777652614159,23.51,78411.03,0.1,0.35809,0.00024,24.94951]
[1777652614397,23.51,78411.03,0.1,0.35809,0.00024,24.94951]
[1777652614514,23.51,78415.01,0.1,0.35904,0.00024,24.97365]
[1777652615780,23.51,78415.01,0.1,0.35904,0.00024,24.9736]
[1777652616525,23.51,78426.24,0.1,0.36171,0.00024,25.04105]
[1777652617439,23.51,78426.24,0.1,0.36171,0.00024,25.04105]
[1777652617529,23.51,78430.89,0.1,0.36282,0.00024,25.06863]
[1777652618757,23.51,78430.89,0.1,0.36283,0.00024,25.06881]
[1777652621352,23.51,78433.69,0.1,0.36351,0.00024,25.08567]
[1777652621373,23.51,78433.69,0.1,0.36351,0.00024,25.08567]
[1777652621540,23.51,78437.03,0.1,0.36431,0.00024,25.10546]
[1777652622518,23.51,78437.03,0.1,0.36431,0.00024,25.10546]
[1777652622571,23.51,78437.03,0.1,0.36431,0.00024,25.10546]
[1777652622568,23.51,78439.44,0.1,0.3649,0.00024,25.11986]
[1777652623124,23.51,78439.44,0.1,0.3649,0.00024,25.11986]
[1777652623295,23.51,78439.44,0.1,0.3649,0.00024,25.11986]
[1777652623524,23.51,78439.44,0.1,0.3649,0.00024,25.11986]
[1777652623704,23.51,78390.36,0.1,0.35323,0.00024,24.82262]
[1777652624254,23.51,78390.36,0.1,0.35323,0.00024,24.82262]
[1777652624600,23.52,78318.95,0.1,0.33649,0.00023,24.354]
[1777652625012,23.52,78318.95,0.1,0.33649,0.00023,24.354]
[1777652625036,23.52,78318.95,0.1,0.33649,0.00023,24.354]
[1777652625364,23.52,78318.95,0.1,0.33649,0.00023,24.354]
[1777652625607,23.52,78309.34,0.1,0.33426,0.00023,24.28791]
[1777652625741,23.52,78309.34,0.1,0.33426,0.00023,24.28791]
[1777652626500,23.52,78310.58,0.1,0.33455,0.00023,24.2965]
[1777652626975,23.52,78310.58,0.1,0.33455,0.00023,24.2965]
[1777652627182,23.52,78310.58,0.1,0.33455,0.00023,24.2965]
[1777652627431,23.52,78310.58,0.1,0.33455,0.00023,24.2965]
[1777652627564,23.52,78351.74,0.1,0.34416,0.00023,24.57511]
[1777652628513,23.52,78351.19,0.1,0.34403,0.00023,24.57147]
[1777652629616,23.52,78351.19,0.1,0.34403,0.00023,24.57147]
[1777652630243,23.52,78348.92,0.1,0.3435,0.00023,24.55648]
[1777652630377,23.52,78348.92,0.1,0.3435,0.00023,24.55648]
[1777652630568,23.52,78340.5,0.1,0.34153,0.00023,24.50051]
[1777652630799,23.52,78340.5,0.1,0.34153,0.00023,24.50051]
[1777652631115,23.52,78340.5,0.1,0.34153,0.00023,24.50051]
[1777652631175,23.52,78340.5,0.1,0.34153,0.00023,24.50051]
[1777652631305,23.52,78340.5,0.1,0.34153,0.00023,24.50051]
[1777652631579,23.52,78293.43,0.1,0.33059,0.00023,24.17693]
[1777652631919,23.52,78293.43,0.1,0.33059,0.00023,24.17693]
[1777652632559,23.52,78293.43,0.1,0.33059,0.00023,24.17693]
[1777652632595,23.52,78270.88,0.1,0.3254,0.00023,24.01568]
[1777652633358,23.52,78270.88,0.1,0.3254,0.00023,24.01568]
[1777652633534,23.52,78270.88,0.1,0.3254,0.00023,24.01568]
[1777652633559,23.52,78270.88,0.1,0.3254,0.00023,24.01557]
[1777652633795,23.52,78270.88,0.1,0.3254,0.00023,24.01557]
[1777652634438,23.52,78270.88,0.1,0.3254,0.00023,24.01557]
[1777652634569,23.52,78266.29,0.1,0.32435,0.00023,23.98234]
[1777652634986,23.52,78266.29,0.1,0.32435,0.00023,23.98234]
[1777652635027,23.52,78266.29,0.1,0.32435,0.00023,23.98234]
[1777652635154,23.52,78266.29,0.1,0.32435,0.00023,23.98234]
[1777652635373,23.52,78266.29,0.1,0.32435,0.00023,23.98234]
[1777652635626,23.52,78271.47,0.1,0.32553,0.00023,24.01991]
[1777652636084,23.52,78271.47,0.1,0.32553,0.00023,24.01991]
[1777652636724,23.52,78264.33,0.1,0.3239,0.00023,23.96819]
[1777652637617,23.52,78249.02,0.1,0.3204,0.00023,23.85575]
[1777652640452,23.52,78248.75,0.1,0.32034,0.00023,23.85378]
[1777652640613,23.52,78245.73,0.1,0.31965,0.00023,23.83138]
[1777652641113,23.52,78245.73,0.1,0.31965,0.00023,23.83138]
[1777652641246,23.52,78245.73,0.1,0.31965,0.00023,23.83138]
[1777652641616,23.52,78247.9,0.1,0.32014,0.00023,23.84747]
[1777652642435,23.52,78247.9,0.1,0.32014,0.00023,23.84747]
[1777652642632,23.52,78235.78,0.1,0.31738,0.00023,23.75707]
[1777652643611,23.52,78235.78,0.1,0.31738,0.00023,23.75707]
[1777652643642,23.52,78231.16,0.1,0.31633,0.00023,23.72228]
[1777652645816,23.52,78226.03,0.1,0.31517,0.00023,23.6835]
[1777652647256,23.52,78224.63,0.1,0.31485,0.00023,23.6729]
[1777652649279,23.52,78225.54,0.1,0.31506,0.00023,23.67982]
[1777652649313,23.52,78225.54,0.1,0.31506,0.00023,23.67982]
[1777652651278,23.52,78232.74,0.1,0.31669,0.00023,23.73404]
[1777652651389,23.52,78232.74,0.1,0.31669,0.00023,23.73404]
[1777652651479,23.52,78232.74,0.1,0.31669,0.00023,23.73404]
[1777652651641,23.52,78232.74,0.1,0.31669,0.00023,23.73404]
[1777652651703,23.52,78232.18,0.1,0.31655,0.00023,23.7294]
[1777652652267,23.52,78232.18,0.1,0.31655,0.00023,23.7294]
[1777652653357,23.52,78238.88,0.1,0.31807,0.00023,23.77965]
[1777652653370,23.52,78238.88,0.1,0.31807,0.00023,23.77965]
[1777652653705,23.52,78253.69,0.1,0.32145,0.00023,23.88967]
[1777652654016,23.52,78253.69,0.1,0.32145,0.00023,23.88967]
[1777652654717,23.52,78252.31,0.1,0.32113,0.00023,23.87955]
[1777652657469,23.52,78251.33,0.1,0.32091,0.00023,23.87243]
[1777652657735,23.52,78254.26,0.1,0.32159,0.00023,23.89411]
[1777652658628,23.52,78254.26,0.1,0.32159,0.00023,23.89411]
[1777652658685,23.52,78254.26,0.1,0.32159,0.00023,23.89411]
[1777652658724,23.52,78254.26,0.1,0.32159,0.00023,23.89411]
[1777652659169,23.52,78259.57,0.1,0.32282,0.00023,23.93363]
[1777652659288,23.52,78259.57,0.1,0.32282,0.00023,23.93363]
[1777652659701,23.52,78259.57,0.1,0.32282,0.00023,23.93363]
[1777652659556,23.52,78262.38,0.1,0.32346,0.00023,23.95417]
[1777652659798,23.52,78287.36,0.1,0.3292,0.00023,24.13417]
[1777652660828,23.52,78287.36,0.1,0.3292,0.00023,24.13417]
[1777652661259,23.53,78279.61,0.1,0.32745,0.00023,24.07997]
[1777652661825,23.53,78279.61,0.1,0.32745,0.00023,24.07997]
[1777652661895,23.53,78279.61,0.1,0.32745,0.00023,24.07997]
[1777652662644,23.53,78267.66,0.1,0.32471,0.00023,23.99373]
[1777652663521,23.53,78267.66,0.1,0.32471,0.00023,23.99373]
[1777652663561,23.53,78254.72,0.1,0.32174,0.00023,23.89912]
[1777652664269,23.53,78254.72,0.1,0.32174,0.00023,23.89912]
[1777652664593,23.53,78254.72,0.1,0.32174,0.00023,23.89912]
[1777652664694,23.53,78251.86,0.1,0.32109,0.00023,23.87797]
[1777652665199,23.53,78251.86,0.1,0.32109,0.00023,23.87797]
[1777652665207,23.53,78251.86,0.1,0.32109,0.00023,23.87797]
[1777652665301,23.53,78250.11,0.1,0.32069,0.00023,23.86505]
[1777652666709,23.53,78250.11,0.1,0.32069,0.00023,23.86505]
[1777652667523,23.53,78249.48,0.1,0.32054,0.00023,23.86032]
[1777652667612,23.53,78248.64,0.1,0.32035,0.00023,23.85404]
[1777652668225,23.53,78248.64,0.1,0.32035,0.00023,23.85404]
[1777652668562,23.52,78249.24,0.1,0.32048,0.00023,23.85842]
[1777652669187,23.52,78249.24,0.1,0.32048,0.00023,23.85842]
[1777652669198,23.52,78243.6,0.1,0.3192,0.00023,23.8165]
[1777652670689,23.52,78243.6,0.1,0.3192,0.00023,23.8165]
[1777652670753,23.52,78242.16,0.1,0.31887,0.00023,23.8057]
[1777652671842,23.52,78242.77,0.1,0.31898,0.00023,23.80636]
[1777652672579,23.52,78246.15,0.1,0.31975,0.00023,23.83146]
[1777652673398,23.52,78246.15,0.1,0.31975,0.00023,23.83146]
[1777652673499,23.52,78246.88,0.1,0.31991,0.00023,23.83681]
[1777652676582,23.52,78245.28,0.1,0.31954,0.00023,23.82475]
[1777652676680,23.52,78244.01,0.1,0.31925,0.00023,23.81522]
[1777652678305,23.52,78248.91,0.1,0.32037,0.00023,23.85151]
[1777652678492,23.52,78248.91,0.1,0.32037,0.00023,23.85151]
[1777652678603,23.52,78263.55,0.1,0.3237,0.00023,23.95864]
[1777652680180,23.52,78271.26,0.1,0.32547,0.00023,24.01465]
[1777652681552,23.52,78270.52,0.1,0.32527,0.00023,24.0084]
[1777652684275,23.51,78281.98,0.1,0.32789,0.00023,24.09051]
[1777652688180,23.51,78280.88,0.1,0.32763,0.00023,24.08247]
[1777652688691,23.51,78280.48,0.1,0.32754,0.00023,24.07952]
[1777652688868,23.51,78280.48,0.1,0.32754,0.00023,24.07952]
[1777652689522,23.51,78280.48,0.1,0.32754,0.00023,24.07952]
[1777652690425,23.51,78274.89,0.1,0.32625,0.00023,24.03926]
[1777652690526,23.51,78273.53,0.1,0.32593,0.00023,24.02937]
[1777652696424,23.51,78270.65,0.1,0.32526,0.00023,24.00834]
[1777652696469,23.51,78270.65,0.1,0.32526,0.00023,24.00834]
[1777652696615,23.51,78269.07,0.1,0.3249,0.00023,23.99685]
[1777652698493,23.51,78247.67,0.1,0.32,0.00023,23.83972]
[1777652698957,23.51,78247.67,0.1,0.32,0.00023,23.83972]
[1777652699375,23.51,78247.67,0.1,0.32,0.00023,23.83972]
[1777652699403,23.51,78242.99,0.1,0.31893,0.00023,23.80476]
[1777652701482,23.51,78236.63,0.1,0.31748,0.00023,23.75709]
[1777652701493,23.51,78236.63,0.1,0.31748,0.00023,23.75709]
[1777652701523,23.51,78227.63,0.1,0.31543,0.00023,23.68915]
[1777652702125,23.51,78227.63,0.1,0.31543,0.00023,23.68915]
[1777652703277,23.51,78226.07,0.1,0.31507,0.00023,23.67725]
[1777652703677,23.51,78226.07,0.1,0.31507,0.00023,23.67725]
[1777652703704,23.51,78223.68,0.1,0.31453,0.00023,23.65909]
[1777652704314,23.51,78223.68,0.1,0.31453,0.00023,23.65909]
[1777652704331,23.51,78223.68,0.1,0.31453,0.00023,23.65909]
[1777652704417,23.51,78219.76,0.1,0.31363,0.00023,23.62908]
[1777652706069,23.51,78215.7,0.1,0.31272,0.00023,23.59806]
[1777652706078,23.51,78208.67,0.1,0.31112,0.00023,23.54389]
[1777652707274,23.51,78208.67,0.1,0.31112,0.00023,23.54389]
[1777652707893,23.5,78208.44,0.1,0.31103,0.00023,23.54069]
[1777652708029,23.5,78208.44,0.1,0.31103,0.00023,23.54069]
[1777652708655,23.5,78208.44,0.1,0.31103,0.00023,23.54069]
[1777652708693,23.5,78204.5,0.1,0.31014,0.00023,23.51015]
[1777652710029,23.5,78204.5,0.1,0.31014,0.00023,23.51015]
[1777652710138,23.5,78204.5,0.1,0.31014,0.00023,23.51015]
[1777652710631,23.5,78172.9,0.1,0.30304,0.00022,23.2618]
[1777652710885,23.5,78172.9,0.1,0.30304,0.00022,23.2618]
[1777652710990,23.5,78172.9,0.1,0.30304,0.00022,23.2618]
[1777652711165,23.5,78172.9,0.1,0.30304,0.00022,23.2618]
[1777652711198,23.5,78172.9,0.1,0.30304,0.00022,23.2618]
[1777652711603,23.5,78172.9,0.1,0.30304,0.00022,23.2618]
[1777652711702,23.5,78173.32,0.1,0.30313,0.00022,23.26507]
[1777652712515,23.5,78163.82,0.1,0.30101,0.00022,23.18882]
[1777652712880,23.5,78163.82,0.1,0.30101,0.00022,23.18882]
[1777652713421,23.5,78163.82,0.1,0.30101,0.00022,23.18882]
[1777652713523,23.5,78165.09,0.1,0.30129,0.00022,23.19888]
[1777652714162,23.5,78165.09,0.1,0.30129,0.00022,23.19888]
[1777652714566,23.5,78165.09,0.1,0.30129,0.00022,23.19888]
[1777652714766,23.5,78169.41,0.1,0.30226,0.00022,23.23375]
[1777652718035,23.49,78169.07,0.1,0.30211,0.00022,23.2284]
[1777652718206,23.49,78169.07,0.1,0.30211,0.00022,23.2284]
[1777652718406,23.49,78169.07,0.1,0.30211,0.00022,23.2284]
[1777652718417,23.49,78172.37,0.1,0.30282,0.00022,23.25399]
[1777652724203,23.49,78178.26,0.1,0.30413,0.00022,23.30046]
[1777652726194,23.49,78177.69,0.1,0.304,0.00022,23.29589]
[1777652726256,23.49,78177.69,0.1,0.304,0.00022,23.29589]
[1777652726665,23.49,78170.59,0.1,0.30241,0.00022,23.23938]
[1777652728411,23.49,78170.59,0.1,0.30241,0.00022,23.2394]
[1777652728423,23.49,78154.59,0.1,0.29885,0.00022,23.11064]
[1777652729241,23.48,78154.59,0.1,0.29884,0.00022,23.11049]
[1777652730069,23.48,78154.59,0.1,0.29884,0.00022,23.11049]
[1777652730082,23.48,78154.59,0.1,0.29884,0.00022,23.11049]
[1777652730248,23.48,78151.29,0.1,0.29811,0.00022,23.08374]
[1777652731793,23.48,78151.29,0.1,0.29811,0.00022,23.08374]
[1777652732172,23.49,78146.55,0.1,0.29705,0.00022,23.04163]
[1777652733122,23.49,78140.26,0.1,0.29566,0.00022,22.99024]
[1777652733719,23.49,78140.26,0.1,0.29566,0.00022,22.99024]
[1777652736070,23.48,78143.47,0.1,0.29633,0.00022,23.01519]
[1777652736329,23.48,78143.47,0.1,0.29633,0.00022,23.01519]
[1777652736678,23.48,78160.58,0.1,0.3001,0.00022,23.15329]
[1777652738530,23.47,78165.84,0.1,0.30124,0.00022,23.1944]
[1777652738585,23.47,78169.61,0.1,0.30208,0.00022,23.22461]
[1777652739319,23.47,78177.36,0.1,0.30381,0.00022,23.28636]
[1777652744191,23.47,78178.44,0.1,0.30405,0.00022,23.29472]
[1777652744680,23.47,78178.44,0.1,0.30405,0.00022,23.29472]
[1777652744722,23.47,78173.12,0.1,0.30285,0.00022,23.25231]
[1777652746621,23.47,78170.16,0.1,0.30219,0.00022,23.2286]
[1777652746767,23.47,78170.16,0.1,0.30219,0.00022,23.2286]
[1777652746803,23.47,78168.64,0.1,0.30185,0.00022,23.21633]
[1777652747029,23.47,78168.64,0.1,0.30185,0.00022,23.21633]
[1777652747215,23.47,78168.64,0.1,0.30185,0.00022,23.21633]
[1777652747263,23.47,78168.64,0.1,0.30185,0.00022,23.21633]
[1777652747580,23.47,78193.59,0.1,0.30743,0.00022,23.41388]
[1777652748970,23.47,78200.32,0.1,0.30895,0.00023,23.46644]
[1777652749020,23.47,78200.32,0.1,0.30895,0.00023,23.46644]
[1777652749293,23.47,78200.32,0.1,0.30895,0.00023,23.46644]
[1777652749690,23.47,78200.99,0.1,0.3091,0.00023,23.47157]
[1777652750219,23.47,78200.99,0.1,0.3091,0.00023,23.47157]
[1777652750322,23.47,78200.99,0.1,0.3091,0.00023,23.47157]
[1777652750522,23.47,78200.99,0.1,0.3091,0.00023,23.47157]
[1777652750548,23.47,78200.99,0.1,0.3091,0.00023,23.47157]
[1777652750629,23.47,78200.99,0.1,0.3091,0.00023,23.47157]
[1777652750720,23.47,78208.97,0.1,0.3109,0.00023,23.53341]
[1777652751221,23.47,78208.97,0.1,0.3109,0.00023,23.53341]
[1777652751721,23.47,78208.97,0.1,0.3109,0.00023,23.53341]
[1777652751812,23.47,78210.5,0.1,0.31124,0.00023,23.54521]
[1777652752977,23.47,78210.5,0.1,0.31124,0.00023,23.54523]
[1777652753580,23.47,78210.5,0.1,0.31124,0.00023,23.54523]
[1777652756177,23.47,78217.08,0.1,0.31273,0.00023,23.59579]
[1777652756752,23.47,78217.08,0.1,0.31273,0.00023,23.59579]
[1777652756814,23.47,78212.03,0.1,0.31159,0.00023,23.557]
[1777652756892,23.47,78212.03,0.1,0.31159,0.00023,23.557]
[1777652757827,23.47,78212.03,0.1,0.31159,0.00023,23.557]
[1777652757442,23.47,78211.66,0.1,0.3115,0.00023,23.55415]
[1777652758448,23.47,78202.96,0.1,0.30954,0.00023,23.48671]
[1777652758946,23.47,78202.96,0.1,0.30954,0.00023,23.48671]
[1777652759478,23.47,78197.59,0.1,0.30832,0.00023,23.44483]
[1777652760388,23.47,78197.59,0.1,0.30832,0.00023,23.44483]
[1777652760462,23.47,78197.59,0.1,0.30832,0.00023,23.44478]
[1777652760935,23.47,78197.59,0.1,0.30832,0.00023,23.44478]
[1777652761062,23.47,78197.59,0.1,0.30832,0.00023,23.44478]
[1777652761473,23.47,78195.89,0.1,0.30794,0.00022,23.43146]
[1777652763687,23.47,78196.39,0.1,0.30805,0.00023,23.43535]
[1777652763781,23.47,78197.95,0.1,0.3084,0.00023,23.44746]
[1777652766825,23.47,78202.19,0.1,0.30935,0.00023,23.48031]
[1777652767175,23.47,78202.05,0.1,0.30931,0.00023,23.47911]
[1777652767451,23.47,78202.05,0.1,0.30931,0.00023,23.47911]
[1777652767606,23.47,78202.05,0.1,0.30931,0.00023,23.47911]
[1777652767691,23.47,78205.21,0.1,0.31002,0.00023,23.50354]
[1777652768097,23.47,78205.21,0.1,0.31002,0.00023,23.50354]
[1777652768675,23.47,78206.73,0.1,0.31037,0.00023,23.51527]
[1777652769081,23.47,78206.73,0.1,0.31037,0.00023,23.51527]
[1777652769585,23.47,78206.73,0.1,0.31037,0.00023,23.51527]
[1777652769622,23.47,78205.05,0.1,0.30999,0.00023,23.50225]
[1777652770377,23.47,78205.05,0.1,0.30999,0.00023,23.50225]
[1777652770394,23.47,78205.05,0.1,0.30999,0.00023,23.50225]
[1777652770598,23.47,78208.25,0.1,0.31071,0.00023,23.52692]
[1777652771525,23.47,78208.25,0.1,0.31071,0.00023,23.52692]
[1777652771626,23.47,78210.08,0.1,0.31112,0.00023,23.54106]
[1777652772875,23.47,78210.08,0.1,0.31112,0.00023,23.54099]
[1777652773429,23.47,78210.08,0.1,0.31112,0.00023,23.54099]
[1777652773756,23.47,78210.08,0.1,0.31112,0.00023,23.54099]
[1777652773830,23.47,78210.08,0.1,0.31112,0.00023,23.54099]
[1777652773849,23.47,78209.95,0.1,0.31108,0.00023,23.53991]
[1777652774859,23.47,78209.95,0.1,0.31108,0.00023,23.53991]
[1777652775703,23.47,78209.95,0.1,0.31108,0.00023,23.53974]
[1777652775805,23.47,78217.6,0.1,0.31281,0.00023,23.59859]
[1777652780042,23.47,78223.05,0.1,0.31404,0.00023,23.64008]
[1777652780606,23.47,78219.1,0.1,0.31314,0.00023,23.6099]
[1777652781141,23.47,78219.1,0.1,0.31314,0.00023,23.6099]
[1777652781613,23.47,78219.37,0.1,0.31321,0.00023,23.61197]
[1777652783132,23.47,78219.6,0.1,0.31326,0.00023,23.61373]
[1777652783627,23.47,78220.49,0.1,0.31346,0.00023,23.62045]
[1777652788662,23.46,78216.83,0.1,0.31261,0.00023,23.592]
[1777652793697,23.46,78216.2,0.1,0.31243,0.00023,23.58285]
[1777652798734,23.46,78217.1,0.1,0.31262,0.00023,23.58931]
[1777652802971,23.46,78211.15,0.1,0.31127,0.00023,23.5433]
[1777652803099,23.46,78211.15,0.1,0.31127,0.00023,23.5433]
[1777652803767,23.46,78216.39,0.1,0.31246,0.00023,23.58365]
[1777652804175,23.46,78216.39,0.1,0.31246,0.00023,23.58365]
[1777652804774,23.46,78220.88,0.1,0.31347,0.00023,23.61804]
[1777652805356,23.46,78220.88,0.1,0.31347,0.00023,23.61804]
[1777652805781,23.46,78225.84,0.1,0.3146,0.00023,23.65575]
[1777652810828,23.46,78217.04,0.1,0.31259,0.00023,23.58825]
[1777652811976,23.46,78213.09,0.1,0.31169,0.00023,23.55774]
[1777652812426,23.46,78213.09,0.1,0.31169,0.00023,23.55774]
[1777652812781,23.46,78213.09,0.1,0.31169,0.00023,23.55774]
[1777652812883,23.46,78201.69,0.1,0.30912,0.00023,23.46945]
[1777652814895,23.46,78201.69,0.1,0.30911,0.00023,23.46931]
[1777652814906,23.46,78201.69,0.1,0.30911,0.00023,23.46931]
[1777652814912,23.46,78204.13,0.1,0.30966,0.00023,23.4882]
[1777652814916,23.46,78204.13,0.1,0.30966,0.00023,23.4882]
[1777652815731,23.46,78204.13,0.1,0.30966,0.00023,23.4882]
[1777652815852,23.46,78205.39,0.1,0.30994,0.00023,23.49779]
[1777652818927,23.46,78204.05,0.1,0.30963,0.00023,23.48722]
[1777652819025,23.46,78204.05,0.1,0.30963,0.00023,23.48722]
[1777652819039,23.46,78204.05,0.1,0.30963,0.00023,23.48722]
[1777652819042,23.46,78204.05,0.1,0.30963,0.00023,23.48722]
[1777652819903,23.46,78197.77,0.1,0.30822,0.00023,23.4382]
[1777652820279,23.46,78197.77,0.1,0.30822,0.00023,23.4382]
[1777652821817,23.45,78197.77,0.1,0.30821,0.00023,23.43812]
[1777652826929,23.45,78203.3,0.1,0.30945,0.00023,23.48085]
[1777652830072,23.45,78203.37,0.1,0.30946,0.00023,23.4813]
[1777652830083,23.45,78203.37,0.1,0.30946,0.00023,23.4813]
[1777652831271,23.45,78205.37,0.1,0.30991,0.00023,23.49673]
[1777652831926,23.45,78206.06,0.1,0.31006,0.00023,23.50202]
[1777652832577,23.45,78206.06,0.1,0.31006,0.00023,23.50202]
[1777652832843,23.45,78206.06,0.1,0.31006,0.00023,23.50202]
[1777652832875,23.45,78206.06,0.1,0.31006,0.00023,23.50202]
[1777652832866,23.45,78205.95,0.1,0.31004,0.00023,23.5011]
[1777652833546,23.45,78205.95,0.1,0.31004,0.00023,23.5011]
[1777652833813,23.45,78215.3,0.1,0.31215,0.00023,23.57326]
[1777652834698,23.45,78229.4,0.1,0.31533,0.00023,23.68035]
[1777652835295,23.45,78229.4,0.1,0.31533,0.00023,23.68035]
[1777652835309,23.45,78232.85,0.1,0.31611,0.00023,23.70645]
[1777652838236,23.44,78225.17,0.1,0.31428,0.00023,23.64523]
[1777652842370,23.44,78221.43,0.1,0.31342,0.00023,23.61654]
[1777652842894,23.44,78221.43,0.1,0.31342,0.00023,23.61654]
[1777652842718,23.44,78223.89,0.1,0.31398,0.00023,23.63534]
[1777652843452,23.44,78223.89,0.1,0.31398,0.00023,23.63534]
[1777652843521,23.44,78231.33,0.1,0.31567,0.00023,23.69195]
[1777652844224,23.44,78231.33,0.1,0.31567,0.00023,23.69195]
[1777652844326,23.44,78231.45,0.1,0.3157,0.00023,23.69283]
[1777652845694,23.44,78231.45,0.1,0.3157,0.00023,23.69283]
[1777652845750,23.44,78230.99,0.1,0.31559,0.00023,23.68927]
[1777652846375,23.44,78230.99,0.1,0.31559,0.00023,23.68927]
[1777652847157,23.44,78231.33,0.1,0.31567,0.00023,23.69177]
[1777652850655,23.44,78225.84,0.1,0.31441,0.00023,23.64978]
[1777652850665,23.44,78225.84,0.1,0.31441,0.00023,23.64978]
[1777652850757,23.43,78225.89,0.1,0.31442,0.00023,23.6501]
[1777652853507,23.43,78224.64,0.1,0.31411,0.00023,23.63659]
[1777652854310,23.43,78225.78,0.1,0.31437,0.00023,23.64523]
[1777652854398,23.43,78227.96,0.1,0.31486,0.00023,23.66178]
[1777652857527,23.43,78220.09,0.1,0.31307,0.00023,23.60148]
[1777652861382,23.43,78225.47,0.1,0.31429,0.00023,23.64254]
[1777652861416,23.43,78225.47,0.1,0.31429,0.00023,23.64254]
[1777652861450,23.43,78225.47,0.1,0.31429,0.00023,23.64254]
[1777652861552,23.43,78228.28,0.1,0.31492,0.00023,23.66389]
[1777652864187,23.43,78236.01,0.1,0.31668,0.00023,23.72226]
[1777652869930,23.43,78237.23,0.1,0.31694,0.00023,23.73101]
[1777652869980,23.43,78237.23,0.1,0.31694,0.00023,23.73101]
[1777652869995,23.43,78237.23,0.1,0.31694,0.00023,23.73101]
[1777652870555,23.43,78237.23,0.1,0.31694,0.00023,23.73101]
[1777652870589,23.43,78244.39,0.1,0.31858,0.00023,23.78481]
[1777652873983,23.43,78247.45,0.1,0.31927,0.00023,23.80764]
[1777652873992,23.43,78247.45,0.1,0.31927,0.00023,23.80764]
[1777652874258,23.43,78250.02,0.1,0.31986,0.00023,23.82677]
[1777652876575,23.43,78246.37,0.1,0.31902,0.00023,23.7995]
[1777652876676,23.43,78246.87,0.1,0.31914,0.00023,23.80321]
[1777652881936,23.43,78245.87,0.1,0.31891,0.00023,23.79565]
[1777652882171,23.43,78243.52,0.1,0.31837,0.00023,23.778]
[1777652882802,23.43,78243.52,0.1,0.31837,0.00023,23.778]
[1777652885477,23.43,78235.77,0.1,0.31659,0.00023,23.71948]
[1777652885497,23.43,78235.77,0.1,0.31659,0.00023,23.71948]
[1777652887464,23.43,78244.73,0.1,0.31863,0.00023,23.78671]
[1777652890775,23.43,78245.76,0.1,0.31886,0.00023,23.7942]
[1777652891549,23.43,78243.77,0.1,0.3184,0.00023,23.77919]
[1777652891560,23.43,78243.77,0.1,0.3184,0.00023,23.77919]
[1777652891586,23.43,78245.24,0.1,0.31874,0.00023,23.79019]
[1777652892803,23.43,78245.24,0.1,0.31874,0.00023,23.79019]
[1777652892809,23.43,78245.24,0.1,0.31874,0.00023,23.79019]
[1777652894864,23.43,78249.12,0.1,0.31962,0.00023,23.8191]
[1777652896242,23.42,78256.44,0.1,0.3213,0.00023,23.87337]
[1777652896468,23.42,78256.44,0.1,0.3213,0.00023,23.87337]
[1777652896638,23.42,78256.44,0.1,0.3213,0.00023,23.87337]
[1777652896783,23.42,78256.44,0.1,0.3213,0.00023,23.87337]
[1777652896884,23.42,78258.92,0.1,0.32187,0.00023,23.89163]
[1777652897151,23.42,78258.92,0.1,0.32187,0.00023,23.89163]
[1777652898907,23.42,78258.92,0.1,0.32186,0.00023,23.89155]
[1777652898932,23.42,78266.89,0.1,0.32369,0.00023,23.95005]
[1777652901368,23.42,78273.11,0.1,0.32512,0.00023,23.99521]
[1777652901727,23.42,78273.11,0.1,0.32512,0.00023,23.99521]
[1777652901825,23.42,78279.15,0.1,0.32651,0.00023,24.03887]
[1777652902756,23.42,78279.15,0.1,0.32651,0.00023,24.03887]
[1777652902765,23.42,78279.15,0.1,0.32651,0.00023,24.03887]
[1777652902967,23.42,78279.15,0.1,0.32651,0.00023,24.03887]
[1777652902978,23.42,78281.28,0.1,0.327,0.00023,24.05422]
[1777652904174,23.42,78281.38,0.1,0.32702,0.00023,24.0549]
[1777652904192,23.42,78281.38,0.1,0.32702,0.00023,24.0549]
[1777652904796,23.42,78303.25,0.1,0.33208,0.00023,24.21067]
[1777652905162,23.42,78303.25,0.1,0.33208,0.00023,24.21067]
[1777652905519,23.42,78303.25,0.1,0.33208,0.00023,24.21067]
[1777652905533,23.42,78303.25,0.1,0.33208,0.00023,24.21067]
[1777652905902,23.42,78303.25,0.1,0.33208,0.00023,24.21067]
[1777652905997,23.42,78309.94,0.1,0.33364,0.00023,24.25756]
[1777652907034,23.42,78309.94,0.1,0.33364,0.00023,24.2575]
[1777652908407,23.42,78314.73,0.1,0.33475,0.00023,24.29079]
[1777652908510,23.42,78314.03,0.1,0.33459,0.00023,24.28591]
[1777652909116,23.42,78314.03,0.1,0.33459,0.00023,24.28591]
[1777652909615,23.42,78312.6,0.1,0.33425,0.00023,24.27596]
[1777652910571,23.42,78312.6,0.1,0.33425,0.00023,24.27596]
[1777652910621,23.42,78310.64,0.1,0.3338,0.00023,24.26228]
[1777652911118,23.42,78310.64,0.1,0.3338,0.00023,24.26228]
[1777652913159,23.42,78307.92,0.1,0.33314,0.00023,24.23947]
[1777652913539,23.42,78307.92,0.1,0.33314,0.00023,24.23948]
[1777652918573,23.42,78308.14,0.1,0.33319,0.00023,24.24103]
[1777652921275,23.42,78305.32,0.1,0.33254,0.00023,24.22126]
[1777652921477,23.42,78305.32,0.1,0.33254,0.00023,24.22126]
[1777652927635,23.42,78305.06,0.1,0.33247,0.00023,24.21928]
[1777652929817,23.42,78304.13,0.1,0.33226,0.00023,24.21271]
[1777652929918,23.42,78305.05,0.1,0.33247,0.00023,24.21915]
[1777652930444,23.42,78305.05,0.1,0.33247,0.00023,24.21915]
[1777652930659,23.42,78305.05,0.1,0.33247,0.00023,24.21912]
[1777652935692,23.42,78307.42,0.1,0.33302,0.00023,24.23566]
[1777652936929,23.42,78315.28,0.1,0.33485,0.00023,24.29047]
[1777652937539,23.42,78315.28,0.1,0.33485,0.00023,24.29047]
[1777652937706,23.42,78315.28,0.1,0.33485,0.00023,24.29043]
[1777652938560,23.42,78315.28,0.1,0.33485,0.00023,24.29043]
[1777652938718,23.42,78316.25,0.1,0.33507,0.00023,24.29717]
[1777652939475,23.42,78316.25,0.1,0.33507,0.00023,24.29717]
[1777652939510,23.42,78316.25,0.1,0.33507,0.00023,24.29717]
[1777652939867,23.42,78328.35,0.1,0.3379,0.00023,24.38054]
[1777652941652,23.42,78328.35,0.1,0.3379,0.00023,24.38053]
[1777652942028,23.42,78328.35,0.1,0.3379,0.00023,24.38053]
[1777652941737,23.42,78340.61,0.1,0.34077,0.00023,24.46368]
[1777652942741,23.42,78340.4,0.1,0.34072,0.00023,24.46219]
[1777652943071,23.42,78340.4,0.1,0.34072,0.00023,24.46219]
[1777652943673,23.42,78340.4,0.1,0.34072,0.00023,24.46219]
[1777652943966,23.42,78340.4,0.1,0.34072,0.00023,24.46219]
[1777652945729,23.42,78339.77,0.1,0.34057,0.00023,24.45791]
[1777652947185,23.42,78342.86,0.1,0.34129,0.00023,24.47866]
[1777652947779,23.42,78342.86,0.1,0.34129,0.00023,24.47862]
[1777652948795,23.42,78350.13,0.1,0.343,0.00024,24.52719]
[1777652950146,23.42,78349.91,0.1,0.34294,0.00024,24.52567]
[1777652950805,23.42,78349.91,0.1,0.34294,0.00024,24.52562]
[1777652952867,23.42,78348.34,0.1,0.34257,0.00024,24.51513]
[1777652952950,23.42,78347.56,0.1,0.34239,0.00024,24.50991]
[1777652955328,23.41,78338.94,0.1,0.34036,0.00023,24.45186]
[1777652960873,23.41,78338.9,0.1,0.34034,0.00023,24.45145]
[1777652962516,23.41,78339.36,0.1,0.34045,0.00023,24.45452]
[1777652962890,23.41,78338.85,0.1,0.34033,0.00023,24.45104]
[1777652966212,23.41,78335.98,0.1,0.33965,0.00023,24.43155]
[1777652966792,23.41,78335.98,0.1,0.33965,0.00023,24.43155]
[1777652967023,23.41,78335.98,0.1,0.33965,0.00023,24.43155]
[1777652967115,23.41,78333.11,0.1,0.33898,0.00023,24.41203]
[1777652967947,23.41,78310.43,0.1,0.33368,0.00023,24.25561]
[1777652968120,23.41,78310.43,0.1,0.33368,0.00023,24.25561]
[1777652969034,23.41,78306.33,0.1,0.33272,0.00023,24.22688]
[1777652969504,23.41,78306.33,0.1,0.33272,0.00023,24.22688]
[1777652969514,23.41,78306.33,0.1,0.33272,0.00023,24.22688]
[1777652970040,23.41,78306.33,0.1,0.33272,0.00023,24.22688]
[1777652970038,23.41,78304.49,0.1,0.33229,0.00023,24.2139]
[1777652970244,23.41,78304.49,0.1,0.33229,0.00023,24.2139]
[1777652972081,23.41,78305.16,0.1,0.33242,0.00023,24.21468]
[1777652972956,23.41,78304.26,0.1,0.33221,0.00023,24.20821]
[1777652973700,23.41,78304.26,0.1,0.33221,0.00023,24.20821]
[1777652973831,23.41,78304.26,0.1,0.33221,0.00023,24.20821]
[1777652974110,23.41,78298.91,0.1,0.33096,0.00023,24.17033]
[1777652974969,23.41,78292.99,0.1,0.32958,0.00023,24.12818]
[1777652975738,23.41,78292.99,0.1,0.32958,0.00023,24.12818]
[1777652975980,23.41,78289.29,0.1,0.32872,0.00023,24.10167]
[1777652976474,23.41,78289.29,0.1,0.32872,0.00023,24.10167]
[1777652976490,23.41,78289.29,0.1,0.32872,0.00023,24.10167]
[1777652976680,23.41,78289.29,0.1,0.32872,0.00023,24.10167]
[1777652976825,23.41,78289.29,0.1,0.32872,0.00023,24.10167]
[1777652976984,23.41,78289.55,0.1,0.32878,0.00023,24.10346]
[1777652978524,23.41,78285.06,0.1,0.32774,0.00023,24.0712]
[1777652978998,23.41,78279.47,0.1,0.32645,0.00023,24.03086]
[1777652979354,23.41,78279.47,0.1,0.32645,0.00023,24.03086]
[1777652980013,23.41,78283.82,0.1,0.32745,0.00023,24.0622]
[1777652980193,23.41,78283.82,0.1,0.32745,0.00023,24.0622]
[1777652980578,23.41,78283.82,0.1,0.32745,0.00023,24.0622]
[1777652985127,23.41,78286.43,0.1,0.32804,0.00023,24.08063]
[1777652985945,23.41,78286.43,0.1,0.32804,0.00023,24.08063]
[1777652988333,23.41,78286.88,0.1,0.32814,0.00023,24.08365]
[1777652989067,23.41,78285.89,0.1,0.32791,0.00023,24.07648]
[1777652990177,23.41,78285.11,0.1,0.32773,0.00023,24.07081]
[1777652991087,23.41,78289.18,0.1,0.32867,0.00023,24.09995]
[1777652992388,23.41,78289.29,0.1,0.32869,0.00023,24.10066]
[1777652993096,23.4,78292.19,0.1,0.32936,0.00023,24.12131]
[1777652996428,23.4,78291.71,0.1,0.32924,0.00023,24.11768]
[1777652996530,23.4,78291.67,0.1,0.32922,0.00023,24.1172]
[1777652999789,23.4,78292.34,0.1,0.32938,0.00023,24.12188]
[1777652999887,23.4,78293.69,0.1,0.32968,0.00023,24.13131]
[1777653005182,23.4,78291.73,0.1,0.32922,0.00023,24.11702]
[1777653010216,23.4,78294.82,0.1,0.32992,0.00023,24.13873]
[1777653015333,23.4,78298.35,0.1,0.33074,0.00023,24.16358]
[1777653017112,23.4,78300.97,0.1,0.33134,0.00023,24.18207]
[1777653017267,23.4,78305.53,0.1,0.3324,0.00023,24.21422]
[1777653020843,23.4,78306.5,0.1,0.33262,0.00023,24.22092]
[1777653020977,23.4,78305.11,0.1,0.3323,0.00023,24.2111]
[1777653025997,23.4,78306.81,0.1,0.33269,0.00023,24.22287]
[1777653031365,23.39,78309.74,0.1,0.33334,0.00023,24.23934]
[1777653036403,23.39,78309.35,0.1,0.33324,0.00023,24.23639]
[1777653041510,23.39,78309.62,0.1,0.3333,0.00023,24.23812]
[1777653042607,23.39,78308.95,0.1,0.33314,0.00023,24.23339]
[1777653042716,23.39,78308.95,0.1,0.33314,0.00023,24.23339]
[1777653043018,23.39,78309.2,0.1,0.3332,0.00023,24.23511]
[1777653043595,23.39,78309.2,0.1,0.3332,0.00023,24.23511]
[1777653043949,23.39,78309.2,0.1,0.3332,0.00023,24.23511]
[1777653044014,23.39,78295.94,0.1,0.33011,0.00023,24.14137]
[1777653044601,23.39,78295.94,0.1,0.33011,0.00023,24.14137]
[1777653045118,23.39,78289.73,0.1,0.32867,0.00023,24.09694]
[1777653045414,23.39,78289.73,0.1,0.32867,0.00023,24.09694]
[1777653045602,23.39,78289.73,0.1,0.32867,0.00023,24.09694]
[1777653045704,23.39,78283.86,0.1,0.3273,0.00023,24.0547]
[1777653046995,23.39,78283.86,0.1,0.3273,0.00023,24.0547]
[1777653047073,23.39,78281.55,0.1,0.32677,0.00023,24.03798]
[1777653049853,23.39,78280.52,0.1,0.32653,0.00023,24.03044]
[1777653049893,23.39,78279.43,0.1,0.32627,0.00023,24.02254]
[1777653054825,23.39,78277.21,0.1,0.32576,0.00023,24.00642]
[1777653054927,23.39,78272.57,0.1,0.32468,0.00023,23.97251]
[1777653055875,23.39,78272.57,0.1,0.32468,0.00023,23.97251]
[1777653056125,23.39,78269.91,0.1,0.32407,0.00023,23.95307]
[1777653056687,23.39,78278.66,0.1,0.32609,0.00023,24.01673]
[1777653062333,23.39,78283.9,0.1,0.3273,0.00023,24.0545]
[1777653062584,23.39,78273.2,0.1,0.32482,0.00023,23.97672]
[1777653064981,23.39,78276.49,0.1,0.32557,0.00023,24.00059]
[1777653065075,23.39,78280.94,0.1,0.3266,0.00023,24.03269]
[1777653065485,23.39,78280.94,0.1,0.3266,0.00023,24.03269]
[1777653065987,23.39,78287.66,0.1,0.32815,0.00023,24.08101]
[1777653070175,23.38,78278.25,0.1,0.32596,0.00023,24.01273]
[1777653075110,23.38,78277.02,0.1,0.32567,0.00023,24.00364]
[1777653075185,23.38,78277.02,0.1,0.32567,0.00023,24.00364]
[1777653075282,23.38,78277.02,0.1,0.32567,0.00023,24.00364]
[1777653075201,23.38,78279.15,0.1,0.32616,0.00023,24.01901]
[1777653075373,23.38,78279.15,0.1,0.32616,0.00023,24.01901]
[1777653075745,23.38,78266.45,0.1,0.32323,0.00023,23.92629]
[1777653076984,23.38,78266.45,0.1,0.32323,0.00023,23.92629]
[1777653077193,23.38,78264.57,0.1,0.32279,0.00023,23.9123]
[1777653077725,23.38,78264.57,0.1,0.32279,0.00023,23.9123]
[1777653077839,23.38,78264.57,0.1,0.32279,0.00023,23.9123]
[1777653077941,23.38,78263.16,0.1,0.32246,0.00023,23.90187]
[1777653078829,23.38,78263.16,0.1,0.32246,0.00023,23.90187]
[1777653079020,23.38,78263.72,0.1,0.32259,0.00023,23.90599]
[1777653079648,23.38,78263.72,0.1,0.32259,0.00023,23.90599]
[1777653080175,23.38,78263.72,0.1,0.32259,0.00023,23.90599]
[1777653080179,23.38,78262.93,0.1,0.32241,0.00023,23.90014]
[1777653080304,23.38,78262.93,0.1,0.32241,0.00023,23.90014]
[1777653081159,23.38,78262.93,0.1,0.32241,0.00023,23.90014]
[1777653081190,23.38,78250.45,0.1,0.31953,0.00023,23.80731]
[1777653081767,23.38,78250.45,0.1,0.31953,0.00023,23.80731]
[1777653082267,23.38,78238.72,0.1,0.31684,0.00023,23.71903]
[1777653082501,23.38,78238.72,0.1,0.31684,0.00023,23.71903]
[1777653084974,23.38,78237.63,0.1,0.31659,0.00023,23.71076]
[1777653084986,23.38,78239.01,0.1,0.31691,0.00023,23.72118]
[1777653086305,23.38,78239.01,0.1,0.31691,0.00023,23.72118]
[1777653086389,23.38,78239.01,0.1,0.31691,0.00023,23.72116]
[1777653086497,23.38,78239.01,0.1,0.31691,0.00023,23.72116]
[1777653086637,23.38,78239.01,0.1,0.31691,0.00023,23.72116]
[1777653087024,23.38,78239.01,0.1,0.31691,0.00023,23.72116]
[1777653087105,23.38,78234.2,0.1,0.31581,0.00023,23.68468]
[1777653089367,23.38,78228.99,0.1,0.31462,0.00023,23.64489]
[1777653089727,23.38,78228.99,0.1,0.31462,0.00023,23.64489]
[1777653091208,23.38,78229.41,0.1,0.31471,0.00023,23.64811]
[1777653094228,23.38,78226.74,0.1,0.31408,0.00023,23.62385]
[1777653094231,23.38,78226.74,0.1,0.31408,0.00023,23.62385]
[1777653094816,23.38,78227.26,0.1,0.31419,0.00023,23.62767]
[1777653095442,23.38,78227.26,0.1,0.31419,0.00023,23.62767]
[1777653095460,23.38,78227.26,0.1,0.31419,0.00023,23.62767]
[1777653095679,23.38,78227.26,0.1,0.31419,0.00023,23.62767]
[1777653095688,23.38,78227.26,0.1,0.31419,0.00023,23.62767]
[1777653096288,23.38,78223.23,0.1,0.31327,0.00023,23.59672]
[1777653097188,23.38,78212.33,0.1,0.31079,0.00023,23.51247]
[1777653098303,23.38,78212.06,0.1,0.31073,0.00023,23.51038]
[1777653098872,23.38,78212.06,0.1,0.31073,0.00023,23.51038]
[1777653099217,23.38,78212.06,0.1,0.31073,0.00023,23.51038]
[1777653098899,23.38,78209.82,0.1,0.31022,0.00023,23.49283]
[1777653100134,23.38,78209.82,0.1,0.31022,0.00023,23.49283]
[1777653100182,23.38,78207.97,0.1,0.30979,0.00023,23.47816]
[1777653105896,23.37,78206.28,0.1,0.30939,0.00023,23.46433]
[1777653111121,23.37,78211.78,0.1,0.31061,0.00023,23.50647]
[1777653112766,23.37,78214.8,0.1,0.31129,0.00023,23.52974]
[1777653113002,23.37,78218.65,0.1,0.31217,0.00023,23.5595]
[1777653113416,23.37,78218.65,0.1,0.31217,0.00023,23.5595]
[1777653115796,23.37,78220.15,0.1,0.3125,0.00023,23.57084]
[1777653116118,23.37,78220.15,0.1,0.3125,0.00023,23.57084]
[1777653116200,23.37,78223.35,0.1,0.31323,0.00023,23.59537]
[1777653116552,23.37,78223.35,0.1,0.31323,0.00023,23.59537]
[1777653116973,23.37,78223.14,0.1,0.31318,0.00023,23.59376]
[1777653117476,23.37,78223.14,0.1,0.31318,0.00023,23.59376]
[1777653118210,23.37,78238.62,0.1,0.31672,0.00023,23.71182]
[1777653123610,23.37,78242.79,0.1,0.31766,0.00023,23.74315]
[1777653125656,23.37,78241.25,0.1,0.31731,0.00023,23.7314]
[1777653126037,23.37,78240.7,0.1,0.31718,0.00023,23.72718]
[1777653131189,23.37,78238.23,0.1,0.31661,0.00023,23.70824]
[1777653132401,23.37,78243.17,0.1,0.31773,0.00023,23.74538]
[1777653133112,23.37,78243.17,0.1,0.31773,0.00023,23.74538]
[1777653138121,23.36,78233.9,0.1,0.31559,0.00023,23.67463]
[1777653143156,23.36,78234.12,0.1,0.31564,0.00023,23.67631]
[1777653148168,23.36,78231.77,0.1,0.31511,0.00023,23.65835]
[1777653153780,23.36,78230.54,0.1,0.31479,0.00023,23.64475]
[1777653159046,23.36,78229.71,0.1,0.31459,0.00023,23.63811]
[1777653162291,23.36,78239.37,0.1,0.31679,0.00023,23.71141]
[1777653165983,23.36,78238.2,0.1,0.31652,0.00023,23.7023]
[1777653166339,23.36,78240.94,0.1,0.31714,0.00023,23.72298]
[1777653171370,23.36,78238.13,0.1,0.3165,0.00023,23.70161]
[1777653171831,23.36,78238.13,0.1,0.3165,0.00023,23.70161]
[1777653172377,23.36,78237.8,0.1,0.31642,0.00023,23.69908]
[1777653174396,23.36,78229.22,0.1,0.31445,0.00023,23.63356]
[1777653179426,23.36,78233.51,0.1,0.31542,0.00023,23.66599]
[1777653184460,23.35,78233.25,0.1,0.31535,0.00023,23.66351]
[1777653189951,23.35,78228.94,0.1,0.31435,0.00023,23.63026]
[1777653190347,23.35,78225.45,0.1,0.31355,0.00023,23.60337]
[1777653190475,23.35,78225.45,0.1,0.31355,0.00023,23.60337]
[1777653190892,23.35,78225.45,0.1,0.31355,0.00023,23.60337]
[1777653191258,23.35,78211.28,0.1,0.31033,0.00023,23.49375]
[1777653192096,23.35,78197.42,0.1,0.30718,0.00023,23.38509]
[1777653192774,23.35,78197.42,0.1,0.30718,0.00023,23.38509]
[1777653192787,23.35,78197.42,0.1,0.30718,0.00023,23.38509]
[1777653192875,23.35,78195.7,0.1,0.30679,0.00023,23.37153]
[1777653195351,23.35,78196.05,0.1,0.30687,0.00023,23.37426]
[1777653195537,23.35,78196.83,0.1,0.30704,0.00023,23.38032]
[1777653200207,23.35,78205.21,0.1,0.30892,0.00023,23.44559]
[1777653205798,23.35,78208.16,0.1,0.30958,0.00023,23.46811]
[1777653209148,23.35,78212.18,0.1,0.31047,0.00023,23.49889]
[1777653209243,23.34,78212.39,0.1,0.31052,0.00023,23.50038]
[1777653214322,23.34,78206.98,0.1,0.30925,0.00023,23.45393]
[1777653215175,23.34,78206.62,0.1,0.30917,0.00023,23.45092]
[1777653215233,23.34,78206.62,0.1,0.30917,0.00023,23.45092]
[1777653215379,23.34,78206.14,0.1,0.30905,0.00023,23.44707]
[1777653216025,23.34,78206.14,0.1,0.30905,0.00023,23.44707]
[1777653216126,23.34,78205.25,0.1,0.30885,0.00023,23.44002]
[1777653216474,23.34,78205.25,0.1,0.30885,0.00023,23.44002]
[1777653217031,23.34,78205.25,0.1,0.30885,0.00023,23.44002]
[1777653217438,23.34,78205.25,0.1,0.30885,0.00023,23.44002]
[1777653218079,23.34,78192.24,0.1,0.3059,0.00023,23.33745]
[1777653219279,23.34,78192.24,0.1,0.3059,0.00023,23.33745]
[1777653219381,23.34,78188.29,0.1,0.30501,0.00023,23.30597]
[1777653220899,23.34,78188.82,0.1,0.30513,0.00023,23.31018]
[1777653220966,23.34,78189.03,0.1,0.30517,0.00023,23.3118]
[1777653221962,23.34,78189.03,0.1,0.30517,0.00023,23.3118]
[1777653223209,23.34,78182.64,0.1,0.30373,0.00023,23.26081]
[1777653223939,23.34,78183.12,0.1,0.30383,0.00023,23.26437]
[1777653224387,23.34,78183.12,0.1,0.30383,0.00023,23.26437]
[1777653225004,23.34,78182.05,0.1,0.30359,0.00023,23.25569]
[1777653225386,23.34,78182.05,0.1,0.30359,0.00023,23.25569]
[1777653225308,23.34,78180.01,0.1,0.30312,0.00022,23.23924]
[1777653230746,23.34,78179.97,0.1,0.30311,0.00022,23.23859]
[1777653231477,23.34,78184.88,0.1,0.30421,0.00023,23.27765]
[1777653232945,23.34,78184.88,0.1,0.3042,0.00023,23.27755]
[1777653233238,23.34,78178.6,0.1,0.30278,0.00022,23.22709]
[1777653238841,23.33,78182.3,0.1,0.30359,0.00023,23.25587]
[1777653240689,23.33,78183.31,0.1,0.30381,0.00023,23.2638]
[1777653241437,23.33,78182.19,0.1,0.30356,0.00023,23.25477]
[1777653242582,23.33,78178.49,0.1,0.30273,0.00022,23.22512]
[1777653242654,23.33,78178.49,0.1,0.30273,0.00022,23.22512]
[1777653244016,23.33,78159.19,0.1,0.29836,0.00022,23.06751]
[1777653244999,23.33,78159.19,0.1,0.29836,0.00022,23.06751]
[1777653245313,23.33,78159.31,0.1,0.29839,0.00022,23.06849]
[1777653245740,23.33,78159.31,0.1,0.29839,0.00022,23.06849]
[1777653246175,23.33,78156.28,0.1,0.29771,0.00022,23.04374]
[1777653247707,23.32,78156.28,0.1,0.29768,0.00022,23.04283]
[1777653247911,23.32,78152.71,0.1,0.29688,0.00022,23.0135]
[1777653251016,23.32,78147.33,0.1,0.29568,0.00022,22.96907]
[1777653251030,23.32,78147.33,0.1,0.29568,0.00022,22.96907]
[1777653251287,23.32,78147.33,0.1,0.29568,0.00022,22.96907]
[1777653251773,23.32,78151.97,0.1,0.2967,0.00022,23.00667]
[1777653251948,23.32,78151.97,0.1,0.2967,0.00022,23.00667]
[1777653252383,23.32,78151.97,0.1,0.2967,0.00022,23.00667]
[1777653252477,23.32,78155.96,0.1,0.29757,0.00022,23.03875]
[1777653252643,23.32,78155.96,0.1,0.29757,0.00022,23.03875]
[1777653252690,23.32,78155.96,0.1,0.29757,0.00022,23.03875]
[1777653252777,23.32,78155.96,0.1,0.29757,0.00022,23.03875]
[1777653252779,23.32,78155.96,0.1,0.29757,0.00022,23.03875]
[1777653252956,23.32,78155.96,0.1,0.29757,0.00022,23.03875]
[1777653252988,23.32,78181.09,0.1,0.30318,0.00023,23.24159]
[1777653253700,23.32,78181.09,0.1,0.30318,0.00023,23.24159]
[1777653253923,23.32,78181.09,0.1,0.30318,0.00023,23.24159]
[1777653254224,23.32,78181.09,0.1,0.30318,0.00023,23.24159]
[1777653254962,23.32,78178.96,0.1,0.30271,0.00023,23.22478]
[1777653255673,23.32,78178.96,0.1,0.30271,0.00023,23.22478]
[1777653255864,23.32,78178.96,0.1,0.30271,0.00023,23.22478]
[1777653255875,23.32,78178.96,0.1,0.30271,0.00023,23.22478]
[1777653256412,23.32,78172.66,0.1,0.30129,0.00022,23.17381]
[1777653260526,23.31,78175.0,0.1,0.30179,0.00022,23.19196]
[1777653261197,23.31,78175.0,0.1,0.30179,0.00022,23.19196]
[1777653263740,23.31,78177.84,0.1,0.30241,0.00023,23.21423]
[1777653263755,23.31,78177.84,0.1,0.30241,0.00023,23.21423]
[1777653263764,23.31,78177.84,0.1,0.30241,0.00023,23.21423]
[1777653263799,23.31,78177.84,0.1,0.30241,0.00023,23.21423]
[1777653264025,23.31,78178.96,0.1,0.30266,0.00023,23.22311]
[1777653268647,23.31,78183.44,0.1,0.30366,0.00023,23.25868]
[1777653268660,23.31,78183.44,0.1,0.30366,0.00023,23.25868]
[1777653269190,23.31,78183.44,0.1,0.30366,0.00023,23.25868]
[1777653270073,23.31,78181.8,0.1,0.30329,0.00023,23.24548]
[1777653270079,23.31,78181.8,0.1,0.30329,0.00023,23.24548]
[1777653270156,23.31,78184.6,0.1,0.30392,0.00023,23.26781]
[1777653273527,23.31,78186.49,0.1,0.30431,0.00023,23.27872]
[1777653274098,23.31,78186.71,0.1,0.30436,0.00023,23.28037]
[1777653276653,23.31,78188.97,0.1,0.30486,0.00023,23.29817]
[1777653277120,23.31,78189.44,0.1,0.30496,0.00023,23.3018]
[1777653278424,23.31,78202.68,0.1,0.30796,0.00023,23.40653]
[1777653278556,23.31,78202.68,0.1,0.30796,0.00023,23.40653]
[1777653278662,23.31,78202.68,0.1,0.30796,0.00023,23.40653]
[1777653278897,23.31,78202.68,0.1,0.30796,0.00023,23.40653]
[1777653279094,23.31,78202.68,0.1,0.30796,0.00023,23.40653]
[1777653279189,23.31,78221.24,0.1,0.31218,0.00023,23.55128]
[1777653280337,23.31,78221.24,0.1,0.31218,0.00023,23.55128]
[1777653280396,23.31,78229.33,0.1,0.31403,0.00023,23.61361]
[1777653281010,23.31,78229.33,0.1,0.31403,0.00023,23.61361]
[1777653281019,23.31,78229.33,0.1,0.31403,0.00023,23.61361]
[1777653281452,23.31,78228.92,0.1,0.31393,0.00023,23.61041]
[1777653281764,23.31,78228.92,0.1,0.31393,0.00023,23.61041]
[1777653282248,23.31,78228.92,0.1,0.31393,0.00023,23.61041]
[1777653282260,23.31,78228.92,0.1,0.31393,0.00023,23.61041]
[1777653282282,23.31,78228.92,0.1,0.31393,0.00023,23.61041]
[1777653283867,23.3,78227.69,0.1,0.31365,0.00023,23.60082]
[1777653284272,23.3,78229.24,0.1,0.314,0.00023,23.61271]
[1777653286414,23.3,78229.24,0.1,0.314,0.00023,23.61268]
[1777653286508,23.3,78233.67,0.1,0.31501,0.00023,23.64661]
[1777653287660,23.3,78233.34,0.1,0.31494,0.00023,23.6441]
[1777653288218,23.3,78233.34,0.1,0.31494,0.00023,23.6441]
[1777653288241,23.3,78233.34,0.1,0.31494,0.00023,23.6441]
[1777653288372,23.3,78233.34,0.1,0.31494,0.00023,23.6441]
[1777653291954,23.3,78238.45,0.1,0.31611,0.00023,23.68306]
[1777653291979,23.3,78238.45,0.1,0.31611,0.00023,23.68306]
[1777653292229,23.3,78238.94,0.1,0.31622,0.00023,23.68675]
[1777653293324,23.3,78238.94,0.1,0.31622,0.00023,23.68675]
[1777653293503,23.3,78238.94,0.1,0.31622,0.00023,23.68675]
[1777653293444,23.3,78258.31,0.1,0.32067,0.00023,23.83263]
[1777653293898,23.3,78258.31,0.1,0.32067,0.00023,23.83263]
[1777653293958,23.3,78258.31,0.1,0.32067,0.00023,23.83263]
[1777653294239,23.3,78258.4,0.1,0.32069,0.00023,23.8332]
[1777653295158,23.3,78258.4,0.1,0.32069,0.00023,23.8332]
[1777653295353,23.3,78273.84,0.1,0.32426,0.00023,23.94744]
[1777653295602,23.3,78273.84,0.1,0.32426,0.00023,23.94744]
[1777653296253,23.3,78273.84,0.1,0.32426,0.00023,23.94737]
[1777653296556,23.3,78273.84,0.1,0.32426,0.00023,23.94737]
[1777653297260,23.3,78276.4,0.1,0.32485,0.00023,23.96612]
[1777653299529,23.3,78277.06,0.1,0.325,0.00023,23.97092]
[1777653300527,23.3,78278.26,0.1,0.32528,0.00023,23.97959]
[1777653301392,23.3,78276.64,0.1,0.32489,0.00023,23.96754]
[1777653306574,23.3,78279.96,0.1,0.32565,0.00023,23.99134]
[1777653307378,23.3,78279.96,0.1,0.32565,0.00023,23.99134]
[1777653311658,23.3,78279.28,0.1,0.32548,0.00023,23.98592]
[1777653312313,23.3,78279.28,0.1,0.32548,0.00023,23.98592]
[1777653318242,23.3,78277.07,0.1,0.32495,0.00023,23.96933]
[1777653319675,23.3,78270.9,0.1,0.32352,0.00023,23.92395]
[1777653320075,23.3,78270.9,0.1,0.32352,0.00023,23.92395]
[1777653320434,23.3,78260.69,0.1,0.32116,0.00023,23.84833]
[1777653320916,23.3,78260.69,0.1,0.32116,0.00023,23.84833]
[1777653320930,23.3,78260.69,0.1,0.32116,0.00023,23.84833]
[1777653321428,23.3,78260.69,0.1,0.32116,0.00023,23.84833]
[1777653324357,23.29,78257.76,0.1,0.32048,0.00023,23.82635]
[1777653324929,23.29,78262.19,0.1,0.3215,0.00023,23.85929]
[1777653325456,23.29,78264.25,0.1,0.32197,0.00023,23.87457]
[1777653329484,23.29,78254.8,0.1,0.31978,0.00023,23.80383]
[1777653332246,23.29,78253.9,0.1,0.31955,0.00023,23.79312]
[1777653332504,23.29,78253.5,0.1,0.31945,0.00023,23.79005]
[1777653333882,23.29,78251.83,0.1,0.31906,0.00023,23.77743]
[1777653334415,23.29,78251.83,0.1,0.31906,0.00023,23.77743]
[1777653336673,23.29,78248.19,0.1,0.31822,0.00023,23.7498]
[1777653336762,23.29,78248.19,0.1,0.31822,0.00023,23.7498]
[1777653337540,23.29,78247.72,0.1,0.31811,0.00023,23.74618]
[1777653339554,23.29,78257.08,0.1,0.32026,0.00023,23.81634]
[1777653341171,23.29,78255.78,0.1,0.31995,0.00023,23.80635]
[1777653342152,23.29,78255.66,0.1,0.31992,0.00023,23.80536]
[1777653342178,23.29,78255.66,0.1,0.31992,0.00023,23.80536]
[1777653342575,23.29,78254.68,0.1,0.3197,0.00023,23.79802]
[1777653344589,23.29,78246.41,0.1,0.31778,0.00023,23.73551]
[1777653349624,23.29,78243.53,0.1,0.31711,0.00023,23.71324]
[1777653354659,23.28,78240.8,0.1,0.31646,0.00023,23.69201]
[1777653359791,23.28,78238.34,0.1,0.31589,0.00023,23.67292]
[1777653363800,23.28,78228.27,0.1,0.31357,0.00023,23.59549]
[1777653369791,23.28,78226.02,0.1,0.31305,0.00023,23.578]
[1777653373717,23.28,78226.39,0.1,0.31313,0.00023,23.58077]
[1777653373900,23.28,78226.39,0.1,0.31313,0.00023,23.58077]
[1777653375434,23.28,78233.8,0.1,0.31483,0.00023,23.6377]
[1777653375488,23.28,78233.8,0.1,0.31483,0.00023,23.6377]
[1777653376242,23.28,78237.24,0.1,0.31562,0.00023,23.66397]
[1777653376344,23.28,78238.96,0.1,0.31601,0.00023,23.67702]
[1777653382596,23.28,78231.29,0.1,0.31423,0.00023,23.61778]
[1777653387891,23.28,78230.41,0.1,0.31402,0.00023,23.61067]
[1777653390979,23.28,78230.55,0.1,0.31405,0.00023,23.61164]
[1777653391015,23.27,78230.35,0.1,0.31398,0.00023,23.60621]
[1777653392549,23.27,78222.25,0.1,0.31213,0.00023,23.54367]
[1777653392781,23.27,78222.25,0.1,0.31213,0.00023,23.54367]
[1777653393612,23.27,78208.61,0.1,0.30901,0.00023,23.4372]
[1777653395345,23.27,78204.53,0.1,0.30808,0.00023,23.40512]
[1777653395996,23.27,78205.2,0.1,0.30823,0.00023,23.4103]
[1777653396224,23.27,78205.2,0.1,0.30823,0.00023,23.4103]
[1777653396450,23.27,78201.15,0.1,0.30731,0.00023,23.37828]
[1777653396835,23.27,78201.15,0.1,0.30731,0.00023,23.37828]
[1777653396960,23.27,78201.15,0.1,0.30731,0.00023,23.37816]
[1777653400701,23.27,78196.96,0.1,0.30635,0.00023,23.34475]
[1777653400987,23.27,78198.29,0.1,0.30665,0.00023,23.35518]
[1777653402696,23.27,78198.29,0.1,0.30665,0.00023,23.35507]
[1777653403377,23.27,78198.29,0.1,0.30665,0.00023,23.35507]
[1777653405976,23.27,78205.02,0.1,0.30817,0.00023,23.40806]
[1777653406078,23.27,78206.35,0.1,0.30847,0.00023,23.41846]
[1777653407313,23.27,78206.35,0.1,0.30847,0.00023,23.41846]
[1777653407402,23.27,78208.13,0.1,0.30887,0.00023,23.43238]
[1777653408695,23.27,78211.93,0.1,0.30973,0.00023,23.46209]
[1777653409039,23.27,78211.97,0.1,0.30974,0.00023,23.46236]
[1777653409850,23.27,78211.97,0.1,0.30974,0.00023,23.46236]
[1777653410369,23.27,78218.84,0.1,0.31131,0.00023,23.51588]
[1777653415614,23.27,78222.6,0.1,0.31215,0.00023,23.54468]
[1777653416472,23.27,78221.89,0.1,0.31199,0.00023,23.53907]
[1777653416484,23.27,78221.89,0.1,0.31199,0.00023,23.53907]
[1777653416572,23.27,78222.61,0.1,0.31215,0.00023,23.54455]
[1777653422131,23.27,78219.41,0.1,0.31142,0.00023,23.51987]
[1777653427168,23.27,78223.66,0.1,0.3124,0.00023,23.553]
[1777653430468,23.27,78223.78,0.1,0.31243,0.00023,23.55398]
[1777653430565,23.27,78227.94,0.1,0.31338,0.00023,23.58613]
[1777653430774,23.27,78227.94,0.1,0.31338,0.00023,23.58613]
[1777653431201,23.27,78227.94,0.1,0.31338,0.00023,23.58613]
[1777653433670,23.27,78230.75,0.1,0.31402,0.00023,23.60779]
[1777653434171,23.27,78232.61,0.1,0.31445,0.00023,23.62205]
[1777653435038,23.27,78234.21,0.1,0.31482,0.00023,23.6343]
[1777653435119,23.27,78234.21,0.1,0.31482,0.00023,23.6343]
[1777653440262,23.27,78235.71,0.1,0.31515,0.00023,23.64554]
[1777653445297,23.27,78237.89,0.1,0.31565,0.00023,23.66207]
[1777653448713,23.27,78243.02,0.1,0.31683,0.00023,23.70115]
[1777653449325,23.27,78243.21,0.1,0.31687,0.00023,23.70262]
[1777653452252,23.27,78245.74,0.1,0.31743,0.00023,23.71801]
[1777653452685,23.27,78243.79,0.1,0.31698,0.00023,23.70324]
[1777653453254,23.27,78243.79,0.1,0.31698,0.00023,23.70324]
[1777653453266,23.27,78243.79,0.1,0.31698,0.00023,23.70324]
[1777653453699,23.27,78243.79,0.1,0.31698,0.00023,23.70324]
[1777653453493,23.27,78232.03,0.1,0.31428,0.00023,23.61345]
[1777653454025,23.27,78232.03,0.1,0.31428,0.00023,23.61345]
[1777653454379,23.27,78232.03,0.1,0.31428,0.00023,23.61345]
[1777653454668,23.27,78223.55,0.1,0.31234,0.00023,23.54806]
[1777653455068,23.27,78223.55,0.1,0.31234,0.00023,23.54806]
[1777653456021,23.27,78217.81,0.1,0.31103,0.00023,23.50344]
[1777653457520,23.27,78217.87,0.1,0.31104,0.00023,23.5039]
[1777653458097,23.27,78218.11,0.1,0.3111,0.00023,23.50577]
[1777653458911,23.27,78218.11,0.1,0.3111,0.00023,23.50576]
[1777653459396,23.27,78218.09,0.1,0.31109,0.00023,23.50563]
[1777653460447,23.27,78218.09,0.1,0.31109,0.00023,23.50563]
[1777653460507,23.27,78218.09,0.1,0.31109,0.00023,23.50563]
[1777653460549,23.27,78208.21,0.1,0.30884,0.00023,23.4284]
[1777653460952,23.27,78208.21,0.1,0.30884,0.00023,23.4284]
[1777653461646,23.27,78197.47,0.1,0.3064,0.00023,23.34362]
[1777653463105,23.27,78197.47,0.1,0.3064,0.00023,23.34362]
[1777653463372,23.27,78197.47,0.1,0.3064,0.00023,23.34362]
[1777653463464,23.27,78195.66,0.1,0.30599,0.00023,23.32925]
[1777653465026,23.27,78195.66,0.1,0.30599,0.00023,23.32926]
[1777653465439,23.27,78195.87,0.1,0.30604,0.00023,23.33095]
[1777653469245,23.27,78200.78,0.1,0.30716,0.00023,23.36991]
[1777653469466,23.27,78201.43,0.1,0.3073,0.00023,23.37504]
[1777653472487,23.27,78209.06,0.1,0.30904,0.00023,23.43526]
[1777653476135,23.27,78213.01,0.1,0.30995,0.00023,23.46631]
[1777653476517,23.27,78214.12,0.1,0.3102,0.00023,23.47501]
[1777653476795,23.27,78214.12,0.1,0.3102,0.00023,23.47501]
[1777653477524,23.27,78214.85,0.1,0.31037,0.00023,23.48075]
[1777653482559,23.27,78214.65,0.1,0.31033,0.00023,23.47941]
[1777653484412,23.27,78214.62,0.1,0.31032,0.00023,23.47922]
[1777653484574,23.27,78215.9,0.1,0.31062,0.00023,23.48926]
[1777653486043,23.27,78215.52,0.1,0.31053,0.00023,23.48635]
[1777653486588,23.27,78215.6,0.1,0.31055,0.00023,23.48702]
[1777653489130,23.27,78218.94,0.1,0.31132,0.00023,23.51311]
[1777653489607,23.27,78219.24,0.1,0.31138,0.00023,23.51547]
[1777653490328,23.27,78219.24,0.1,0.31138,0.00023,23.51547]
[1777653490660,23.27,78225.76,0.1,0.31288,0.00023,23.56601]
[1777653496656,23.27,78223.68,0.1,0.31241,0.00023,23.55024]
[1777653501691,23.27,78224.18,0.1,0.31253,0.00023,23.55433]
[1777653504564,23.27,78222.61,0.1,0.31217,0.00023,23.54225]
[1777653504713,23.27,78222.87,0.1,0.31223,0.00023,23.54431]
[1777653506031,23.27,78226.19,0.1,0.31299,0.00023,23.57001]
[1777653506727,23.27,78225.67,0.1,0.31288,0.00023,23.56601]
[1777653508050,23.27,78225.32,0.1,0.3128,0.00023,23.56332]
[1777653508741,23.27,78225.29,0.1,0.31279,0.00023,23.5631]
[1777653508851,23.27,78225.29,0.1,0.31279,0.00023,23.5631]
[1777653509237,23.27,78225.29,0.1,0.31279,0.00023,23.5631]
[1777653510719,23.27,78224.84,0.1,0.31269,0.00023,23.55963]
[1777653510754,23.27,78224.94,0.1,0.31271,0.00023,23.56041]
[1777653515790,23.27,78225.75,0.1,0.31287,0.00023,23.56275]
[1777653516890,23.27,78225.75,0.1,0.31287,0.00023,23.56275]
[1777653516903,23.27,78225.13,0.1,0.31273,0.00023,23.55794]
[1777653518983,23.27,78225.23,0.1,0.31275,0.00023,23.5587]
[1777653519085,23.27,78222.72,0.1,0.31218,0.00023,23.53926]
[1777653525585,23.27,78224.44,0.1,0.31257,0.00023,23.55251]
[1777653531229,23.27,78223.12,0.1,0.31226,0.00023,23.54218]
[1777653531498,23.27,78223.12,0.1,0.31226,0.00023,23.54218]
[1777653531696,23.27,78222.62,0.1,0.31215,0.00023,23.53828]
[1777653532297,23.27,78230.81,0.1,0.31403,0.00023,23.60162]
[1777653533105,23.27,78230.81,0.1,0.31403,0.00023,23.60162]
[1777653533474,23.27,78234.06,0.1,0.31477,0.00023,23.62656]
[1777653536985,23.27,78233.52,0.1,0.31465,0.00023,23.62266]
[1777653537053,23.27,78233.52,0.1,0.31465,0.00023,23.62266]
[1777653537217,23.27,78233.52,0.1,0.31465,0.00023,23.62266]
[1777653537398,23.27,78226.94,0.1,0.31315,0.00023,23.57206]
[1777653538133,23.27,78226.94,0.1,0.31315,0.00023,23.57206]
[1777653538722,23.27,78217.63,0.1,0.31102,0.00023,23.49995]
[1777653540329,23.27,78216.19,0.1,0.31069,0.00023,23.48869]
[1777653542109,23.27,78219.32,0.1,0.31141,0.00023,23.5131]
[1777653542210,23.27,78218.52,0.1,0.31122,0.00023,23.50689]
[1777653548112,23.27,78219.08,0.1,0.31135,0.00023,23.51134]
[1777653550459,23.28,78216.17,0.1,0.31069,0.00023,23.48876]
[1777653550508,23.28,78219.07,0.1,0.31136,0.00023,23.51139]
[1777653552269,23.28,78229.68,0.1,0.31378,0.00023,23.59352]
[1777653555883,23.28,78229.49,0.1,0.31374,0.00023,23.59209]
[1777653556039,23.28,78229.49,0.1,0.31374,0.00023,23.59209]
[1777653556047,23.28,78229.49,0.1,0.31374,0.00023,23.59209]
[1777653556336,23.28,78229.49,0.1,0.31374,0.00023,23.59209]
[1777653556740,23.28,78229.49,0.1,0.31374,0.00023,23.59209]
[1777653556749,23.28,78229.49,0.1,0.31374,0.00023,23.59209]
[1777653557476,23.28,78231.36,0.1,0.31417,0.00023,23.60648]
[1777653558374,23.28,78231.55,0.1,0.31421,0.00023,23.60793]
[1777653560986,23.28,78230.8,0.1,0.31404,0.00023,23.60214]
[1777653560995,23.28,78230.8,0.1,0.31404,0.00023,23.60214]
[1777653564469,23.28,78231.16,0.1,0.31412,0.00023,23.60489]
[1777653564557,23.28,78230.98,0.1,0.31408,0.00023,23.60354]
[1777653566809,23.28,78230.98,0.1,0.31408,0.00023,23.60357]
[1777653567458,23.28,78230.38,0.1,0.31395,0.00023,23.59901]
[1777653570335,23.28,78233.2,0.1,0.3146,0.00023,23.62073]
[1777653570340,23.28,78233.2,0.1,0.3146,0.00023,23.62073]
[1777653570496,23.28,78233.2,0.1,0.3146,0.00023,23.62073]
[1777653570760,23.28,78239.17,0.1,0.31597,0.00023,23.66643]
[1777653571265,23.28,78239.17,0.1,0.31597,0.00023,23.66643]
[1777653571316,23.28,78239.17,0.1,0.31597,0.00023,23.66643]
[1777653571411,23.28,78239.17,0.1,0.31597,0.00023,23.66643]
[1777653571743,23.28,78252.45,0.1,0.31901,0.00023,23.76328]
[1777653572724,23.28,78252.45,0.1,0.31901,0.00023,23.76328]
[1777653572791,23.28,78266.67,0.1,0.32229,0.00023,23.86947]
[1777653574196,23.28,78270.38,0.1,0.32316,0.00023,23.89705]
[1777653576819,23.28,78272.31,0.1,0.3236,0.00023,23.91134]
[1777653579425,23.28,78272.24,0.1,0.32359,0.00023,23.91094]
[1777653579773,23.28,78272.24,0.1,0.32359,0.00023,23.91094]
[1777653579630,23.28,78274.06,0.1,0.32402,0.00023,23.92437]
[1777653580743,23.28,78282.63,0.1,0.32601,0.00023,23.98715]
[1777653581119,23.28,78282.63,0.1,0.32601,0.00023,23.98715]
[1777653581275,23.28,78282.63,0.1,0.32601,0.00023,23.98715]
[1777653581301,23.28,78288.64,0.1,0.32741,0.00023,24.03086]
[1777653584266,23.28,78293.37,0.1,0.32852,0.00023,24.06516]
[1777653586598,23.28,78292.21,0.1,0.32825,0.00023,24.05686]
[1777653586699,23.28,78292.24,0.1,0.32826,0.00023,24.05713]
[1777653587535,23.28,78301.26,0.1,0.33036,0.00023,24.1219]
[1777653587965,23.28,78301.26,0.1,0.33036,0.00023,24.1219]
[1777653587978,23.28,78301.26,0.1,0.33036,0.00023,24.1219]
[1777653588294,23.28,78302.33,0.1,0.33062,0.00023,24.1296]
[1777653589920,23.28,78308.56,0.1,0.33208,0.00023,24.17394]
[1777653590308,23.28,78313.8,0.1,0.33331,0.00023,24.21103]
[1777653593673,23.28,78320.82,0.1,0.33496,0.00023,24.26035]
[1777653593728,23.28,78324.23,0.1,0.33576,0.00024,24.28415]
[1777653597258,23.28,78325.63,0.1,0.3361,0.00024,24.29407]
[1777653597273,23.28,78325.63,0.1,0.3361,0.00024,24.29407]
[1777653597278,23.28,78325.63,0.1,0.3361,0.00024,24.29407]
[1777653597359,23.28,78325.76,0.1,0.33613,0.00024,24.29507]
[1777653599996,23.29,78320.02,0.1,0.33479,0.00023,24.25534]
[1777653600402,23.29,78320.18,0.1,0.33483,0.00023,24.25653]
[1777653601270,23.29,78320.18,0.1,0.33483,0.00023,24.25653]
[1777653601387,23.29,78320.18,0.1,0.33484,0.00023,24.25661]
[1777653602494,23.29,78320.18,0.1,0.33484,0.00023,24.25661]
[1777653602701,23.29,78321.96,0.1,0.33526,0.00023,24.2691]
[1777653604408,23.29,78329.25,0.1,0.33698,0.00024,24.3198]
[1777653605582,23.29,78329.25,0.1,0.33698,0.00024,24.3198]
[1777653605637,23.29,78329.25,0.1,0.33698,0.00024,24.3198]
[1777653605659,23.29,78333.76,0.1,0.33804,0.00024,24.35096]
[1777653606781,23.29,78333.76,0.1,0.33804,0.00024,24.35096]
[1777653607493,23.29,78333.33,0.1,0.33794,0.00024,24.34807]
[1777653609498,23.29,78337.36,0.1,0.3389,0.00024,24.37591]
[1777653609796,23.29,78343.93,0.1,0.34045,0.00024,24.42076]
[1777653610451,23.29,78343.93,0.1,0.34046,0.00024,24.42084]
[1777653611290,23.29,78343.93,0.1,0.34046,0.00024,24.42084]
[1777653611457,23.29,78345.55,0.1,0.34084,0.00024,24.43186]
[1777653612241,23.29,78345.55,0.1,0.34084,0.00024,24.43186]
[1777653612462,23.29,78345.55,0.1,0.34084,0.00024,24.43186]
[1777653612627,23.29,78345.55,0.1,0.34084,0.00024,24.43186]
[1777653612640,23.29,78339.82,0.1,0.33949,0.00024,24.39297]
[1777653613437,23.29,78339.82,0.1,0.33949,0.00024,24.39297]
[1777653613476,23.29,78335.41,0.1,0.33845,0.00024,24.36286]
[1777653614196,23.29,78335.41,0.1,0.33845,0.00024,24.36286]
[1777653614519,23.29,78335.41,0.1,0.33845,0.00024,24.36286]
[1777653614664,23.29,78335.41,0.1,0.33845,0.00024,24.36286]
[1777653614765,23.29,78331.6,0.1,0.33755,0.00024,24.33669]
[1777653615645,23.29,78331.6,0.1,0.33755,0.00024,24.33669]
[1777653615716,23.29,78323.27,0.1,0.33559,0.00024,24.27904]
[1777653616212,23.29,78323.27,0.1,0.33559,0.00024,24.27904]
[1777653616577,23.29,78323.27,0.1,0.33559,0.00024,24.27904]
[1777653617502,23.29,78319.4,0.1,0.33468,0.00023,24.25206]
[1777653617517,23.29,78317.83,0.1,0.33432,0.00023,24.2411]
[1777653622668,23.29,78314.3,0.1,0.3335,0.00023,24.21654]
[1777653622766,23.29,78306.22,0.1,0.33161,0.00023,24.15957]
[1777653623312,23.29,78306.22,0.1,0.33161,0.00023,24.15957]
[1777653623798,23.29,78309.79,0.1,0.33244,0.00023,24.18489]
[1777653626890,23.29,78312.88,0.1,0.33317,0.00023,24.20678]
[1777653627585,23.29,78309.8,0.1,0.33245,0.00023,24.18508]
[1777653630210,23.29,78309.42,0.1,0.33236,0.00023,24.18248]
[1777653630608,23.29,78305.73,0.1,0.3315,0.00023,24.15644]
[1777653635641,23.29,78299.52,0.1,0.33004,0.00023,24.10861]
[1777653636769,23.29,78299.52,0.1,0.33004,0.00023,24.10861]
[1777653636788,23.29,78299.52,0.1,0.33004,0.00023,24.10861]
[1777653636861,23.29,78298.04,0.1,0.32969,0.00023,24.09809]
[1777653641684,23.3,78290.54,0.1,0.32795,0.00023,24.04432]
[1777653646718,23.3,78290.88,0.1,0.32804,0.00023,24.04706]
[1777653651754,23.3,78296.42,0.1,0.32934,0.00023,24.0871]
[1777653656162,23.3,78293.55,0.1,0.32867,0.00023,24.06664]
[1777653656215,23.3,78293.55,0.1,0.32867,0.00023,24.06664]
[1777653656788,23.3,78292.58,0.1,0.32845,0.00023,24.05966]
[1777653657795,23.3,78280.48,0.1,0.32563,0.00023,23.972]
[1777653658339,23.3,78280.48,0.1,0.32563,0.00023,23.972]
[1777653658802,23.3,78270.15,0.1,0.32324,0.00023,23.89634]
[1777653658933,23.3,78270.15,0.1,0.32324,0.00023,23.89634]
[1777653659555,23.3,78270.15,0.1,0.32324,0.00023,23.89634]
[1777653659727,23.3,78270.15,0.1,0.32324,0.00023,23.89634]
[1777653659862,23.3,78258.0,0.1,0.32043,0.00023,23.8062]
[1777653660654,23.3,78258.0,0.1,0.32043,0.00023,23.8062]
[1777653660816,23.3,78258.48,0.1,0.32054,0.00023,23.80975]
[1777653661659,23.3,78258.48,0.1,0.32054,0.00023,23.80975]
[1777653661681,23.3,78258.48,0.1,0.32054,0.00023,23.80975]
[1777653661691,23.3,78258.48,0.1,0.32054,0.00023,23.80975]
[1777653661847,23.3,78260.57,0.1,0.32102,0.00023,23.82537]
[1777653662160,23.3,78260.57,0.1,0.32102,0.00023,23.82537]
[1777653665291,23.3,78261.18,0.1,0.32117,0.00023,23.82998]
[1777653665303,23.3,78261.18,0.1,0.32117,0.00023,23.82998]
[1777653665380,23.3,78261.18,0.1,0.32117,0.00023,23.82998]
[1777653665435,23.3,78261.18,0.1,0.32117,0.00023,23.82998]
[1777653665853,23.3,78263.65,0.1,0.32174,0.00023,23.84837]
[1777653666216,23.3,78263.65,0.1,0.32174,0.00023,23.84837]
[1777653666859,23.3,78270.98,0.1,0.32343,0.00023,23.9026]
[1777653671894,23.3,78271.84,0.1,0.32363,0.00023,23.90895]
[1777653674656,23.3,78268.58,0.1,0.32288,0.00023,23.88489]
[1777653674916,23.3,78268.51,0.1,0.32286,0.00023,23.88437]
[1777653676222,23.3,78275.48,0.1,0.32448,0.00023,23.93566]
[1777653676230,23.3,78275.48,0.1,0.32448,0.00023,23.93566]
[1777653676324,23.3,78278.36,0.1,0.32515,0.00023,23.95675]
[1777653677405,23.3,78278.36,0.1,0.32515,0.00023,23.95675]
[1777653677506,23.3,78278.67,0.1,0.32522,0.00023,23.95904]
[1777653682070,23.3,78278.83,0.1,0.32526,0.00023,23.9603]
[1777653682092,23.3,78278.83,0.1,0.32526,0.00023,23.9603]
[1777653682112,23.3,78278.83,0.1,0.32526,0.00023,23.9603]
[1777653682158,23.3,78278.83,0.1,0.32526,0.00023,23.9603]
[1777653682461,23.3,78278.83,0.1,0.32526,0.00023,23.9603]
[1777653682545,23.3,78278.97,0.1,0.32529,0.00023,23.96136]
[1777653684195,23.3,78282.44,0.1,0.3261,0.00023,23.98669]
[1777653684224,23.3,78285.7,0.1,0.32686,0.00023,24.01049]
[1777653687706,23.3,78285.13,0.1,0.32674,0.00023,24.00657]
[1777653687726,23.3,78285.72,0.1,0.32688,0.00023,24.01096]
[1777653689078,23.3,78286.2,0.1,0.32699,0.00023,24.01456]
[1777653689913,23.3,78286.72,0.1,0.32712,0.00023,24.01855]
[1777653691822,23.3,78286.72,0.1,0.32712,0.00023,24.01855]
[1777653691862,23.31,78286.1,0.1,0.32696,0.00023,24.01046]
[1777653693270,23.31,78276.22,0.1,0.32467,0.00023,23.9386]
[1777653697798,23.31,78278.75,0.1,0.32526,0.00023,23.9573]
[1777653697899,23.31,78278.31,0.1,0.32517,0.00023,23.95421]
[1777653698258,23.31,78278.31,0.1,0.32517,0.00023,23.95421]
[1777653698359,23.31,78278.2,0.1,0.32514,0.00023,23.9534]
[1777653700624,23.31,78278.2,0.1,0.32514,0.00023,23.95347]
[1777653700726,23.31,78277.67,0.1,0.32502,0.00023,23.94966]
[1777653706702,23.31,78278.19,0.1,0.32516,0.00023,23.95382]
[1777653707621,23.31,78278.03,0.1,0.32512,0.00023,23.95272]
[1777653707683,23.31,78277.51,0.1,0.325,0.00023,23.94899]
[1777653708338,23.31,78277.51,0.1,0.325,0.00023,23.94899]
[1777653708880,23.31,78267.54,0.1,0.32269,0.00023,23.87579]
[1777653709091,23.31,78267.54,0.1,0.32269,0.00023,23.87579]
[1777653709798,23.31,78267.54,0.1,0.32269,0.00023,23.87579]
[1777653709813,23.31,78267.05,0.1,0.32258,0.00023,23.87216]
[1777653710590,23.31,78267.05,0.1,0.32258,0.00023,23.87216]
[1777653710605,23.31,78267.05,0.1,0.32258,0.00023,23.87216]
[1777653710846,23.31,78265.51,0.1,0.32223,0.00023,23.86092]
[1777653716204,23.31,78266.88,0.1,0.32256,0.00023,23.87149]
[1777653721291,23.31,78268.19,0.1,0.32287,0.00023,23.88149]
[1777653721342,23.31,78270.14,0.1,0.32333,0.00023,23.89595]
[1777653723032,23.32,78270.14,0.1,0.32333,0.00023,23.89601]
[1777653723252,23.32,78270.89,0.1,0.32351,0.00023,23.90163]
[1777653728287,23.32,78268.38,0.1,0.32294,0.00023,23.8835]
[1777653729156,23.32,78268.38,0.1,0.32294,0.00023,23.8835]
[1777653729294,23.32,78269.67,0.1,0.32324,0.00023,23.89308]
[1777653733594,23.32,78265.96,0.1,0.32239,0.00023,23.86587]
[1777653733666,23.32,78269.05,0.1,0.3231,0.00023,23.88877]
[1777653737272,23.32,78274.4,0.1,0.32435,0.00023,23.92827]
[1777653742555,23.32,78271.82,0.1,0.32376,0.00023,23.90947]
[1777653742623,23.32,78266.27,0.1,0.32247,0.00023,23.86858]
[1777653744516,23.32,78262.76,0.1,0.32166,0.00023,23.84261]
[1777653744736,23.32,78261.34,0.1,0.32133,0.00023,23.83208]
[1777653745787,23.32,78249.49,0.1,0.3186,0.00023,23.74352]
[1777653746904,23.32,78249.49,0.1,0.3186,0.00023,23.74352]
[1777653746963,23.32,78249.49,0.1,0.3186,0.00023,23.74352]
[1777653747575,23.32,78249.49,0.1,0.3186,0.00023,23.74345]
[1777653747676,23.32,78246.22,0.1,0.31785,0.00023,23.71879]
[1777653753892,23.32,78250.06,0.1,0.31871,0.00023,23.74389]
[1777653753993,23.32,78250.66,0.1,0.31885,0.00023,23.74839]
[1777653759236,23.32,78249.09,0.1,0.31848,0.00023,23.73652]
[1777653764099,23.32,78244.61,0.1,0.31745,0.00023,23.70267]
[1777653765001,23.32,78239.19,0.1,0.31621,0.00023,23.66156]
[1777653765174,23.32,78239.19,0.1,0.31621,0.00023,23.66156]
[1777653765200,23.32,78239.19,0.1,0.31621,0.00023,23.66156]
[1777653766205,23.32,78239.19,0.1,0.31621,0.00023,23.66156]
[1777653766934,23.32,78239.19,0.1,0.31621,0.00023,23.66156]
[1777653767860,23.32,78233.35,0.1,0.31487,0.00023,23.61707]
[1777653767959,23.32,78232.06,0.1,0.31457,0.00023,23.6072]
[1777653769596,23.32,78232.06,0.1,0.31457,0.00023,23.6072]
[1777653769678,23.32,78224.73,0.1,0.3129,0.00023,23.5509]
[1777653770336,23.32,78224.73,0.1,0.3129,0.00023,23.5509]
[1777653770585,23.32,78224.73,0.1,0.3129,0.00023,23.55093]
[1777653775618,23.32,78225.74,0.1,0.31313,0.00023,23.55889]
[1777653779259,23.32,78225.68,0.1,0.31312,0.00023,23.55849]
[1777653779644,23.32,78225.58,0.1,0.3131,0.00023,23.55773]
[1777653781658,23.32,78235.67,0.1,0.31541,0.00023,23.63514]
[1777653786693,23.32,78235.25,0.1,0.31532,0.00023,23.63218]
[1777653791728,23.32,78241.84,0.1,0.31684,0.00023,23.68256]
[1777653794750,23.32,78234.21,0.1,0.3151,0.00023,23.62466]
[1777653799788,23.33,78228.81,0.1,0.31387,0.00023,23.58372]
[1777653804823,23.33,78236.64,0.1,0.31567,0.00023,23.64379]
[1777653809856,23.33,78241.02,0.1,0.31668,0.00023,23.67724]
[1777653814891,23.33,78243.53,0.1,0.31724,0.00023,23.69263]
[1777653819926,23.33,78243.71,0.1,0.31729,0.00023,23.69424]
[1777653824961,23.33,78244.7,0.1,0.31753,0.00023,23.70213]
[1777653827341,23.33,78242.82,0.1,0.3171,0.00023,23.688]
[1777653827982,23.33,78243.26,0.1,0.31721,0.00023,23.69142]
[1777653828391,23.33,78243.26,0.1,0.31721,0.00023,23.69142]
[1777653828403,23.33,78243.26,0.1,0.31721,0.00023,23.69142]
[1777653828989,23.33,78249.47,0.1,0.31864,0.00023,23.73839]
[1777653834025,23.33,78254.24,0.1,0.31974,0.00023,23.77434]
[1777653839059,23.33,78255.6,0.1,0.32006,0.00023,23.78464]
[1777653841611,23.33,78256.34,0.1,0.32023,0.00023,23.7902]
[1777653842081,23.33,78258.89,0.1,0.32082,0.00023,23.80924]
[1777653842205,23.33,78258.89,0.1,0.32082,0.00023,23.80924]
[1777653843088,23.33,78258.89,0.1,0.32082,0.00023,23.80925]
[1777653843571,23.33,78258.89,0.1,0.32082,0.00023,23.80925]
[1777653844094,23.33,78259.62,0.1,0.32099,0.00023,23.81469]
[1777653844734,23.33,78259.62,0.1,0.32099,0.00023,23.81469]
[1777653844773,23.33,78260.57,0.1,0.32121,0.00023,23.82175]
[1777653845624,23.33,78260.57,0.1,0.32121,0.00023,23.82175]
[1777653845640,23.33,78260.57,0.1,0.32121,0.00023,23.82175]
[1777653845670,23.33,78260.57,0.1,0.32121,0.00023,23.82175]
[1777653845705,23.33,78260.57,0.1,0.32121,0.00023,23.82175]
[1777653846067,23.33,78260.57,0.1,0.32121,0.00023,23.82175]
[1777653845726,23.33,78262.64,0.1,0.32169,0.00023,23.83712]
[1777653846165,23.33,78262.85,0.1,0.32174,0.00023,23.83867]
[1777653847367,23.33,78262.85,0.1,0.32174,0.00023,23.83867]
[1777653847469,23.33,78257.52,0.1,0.32051,0.00023,23.79904]
[1777653848719,23.33,78257.52,0.1,0.32051,0.00023,23.79904]
[1777653849040,23.33,78256.71,0.1,0.32032,0.00023,23.79304]
[1777653849934,23.33,78256.71,0.1,0.32032,0.00023,23.79304]
[1777653850035,23.33,78254.15,0.1,0.31973,0.00023,23.77394]
[1777653850458,23.33,78254.15,0.1,0.31973,0.00023,23.77394]
[1777653850559,23.33,78252.71,0.1,0.3194,0.00023,23.76317]
[1777653856179,23.33,78250.66,0.1,0.31893,0.00023,23.74793]
[1777653861213,23.33,78247.24,0.1,0.31815,0.00023,23.72229]
[1777653866255,23.33,78244.29,0.1,0.31747,0.00023,23.70002]
[1777653871291,23.33,78239.47,0.1,0.31634,0.00023,23.65967]
[1777653876328,23.34,78243.6,0.1,0.31729,0.00023,23.69103]
[1777653881362,23.34,78238.8,0.1,0.31619,0.00023,23.65463]
[1777653886396,23.34,78238.01,0.1,0.31601,0.00023,23.64869]
[1777653891431,23.34,78236.41,0.1,0.31564,0.00023,23.63649]
[1777653896470,23.34,78234.53,0.1,0.31521,0.00023,23.62214]
[1777653900296,23.34,78231.98,0.1,0.31463,0.00023,23.60264]
[1777653901131,23.34,78231.98,0.1,0.31463,0.00023,23.60264]
[1777653901147,23.34,78231.98,0.1,0.31463,0.00023,23.60264]
[1777653900600,23.34,78228.86,0.1,0.31391,0.00023,23.57875]
[1777653901903,23.34,78221.36,0.1,0.3122,0.00023,23.52103]
[1777653903059,23.34,78221.36,0.1,0.3122,0.00023,23.52103]
[1777653903120,23.34,78218.65,0.1,0.31158,0.00023,23.50008]
[1777653903736,23.34,78218.65,0.1,0.31158,0.00023,23.50008]
[1777653904515,23.34,78215.46,0.1,0.31086,0.00023,23.47533]
[1777653904900,23.34,78208.0,0.1,0.30916,0.00023,23.41719]
[1777653905591,23.34,78208.0,0.1,0.30916,0.00023,23.41719]
[1777653905615,23.34,78199.68,0.1,0.30727,0.00023,23.3518]
[1777653906499,23.34,78199.68,0.1,0.30727,0.00023,23.3518]
[1777653906876,23.34,78199.68,0.1,0.30727,0.00023,23.3518]
[1777653906946,23.34,78199.68,0.1,0.30727,0.00023,23.3518]
[1777653906967,23.34,78193.94,0.1,0.30597,0.00023,23.30644]
[1777653909561,23.33,78190.45,0.1,0.30518,0.00023,23.27866]
[1777653911835,23.33,78184.91,0.1,0.30392,0.00023,23.23444]
[1777653911921,23.33,78186.64,0.1,0.30431,0.00023,23.24822]
[1777653915604,23.33,78199.14,0.1,0.30714,0.00023,23.34725]
[1777653920637,23.33,78195.31,0.1,0.30626,0.00023,23.31671]
[1777653924548,23.33,78200.67,0.1,0.30747,0.00023,23.35899]
[1777653924667,23.33,78201.8,0.1,0.30773,0.00023,23.36783]
[1777653930041,23.33,78201.79,0.1,0.30772,0.00023,23.36752]
[1777653930142,23.33,78201.17,0.1,0.30758,0.00023,23.36252]
[1777653935506,23.33,78198.76,0.1,0.307,0.00023,23.33951]
[1777653935994,23.33,78206.33,0.1,0.30872,0.00023,23.39903]
[1777653936336,23.33,78206.33,0.1,0.30872,0.00023,23.39903]
[1777653936754,23.33,78206.33,0.1,0.30872,0.00023,23.399]
[1777653941881,23.33,78210.67,0.1,0.30971,0.00023,23.43299]
[1777653946841,23.33,78212.84,0.1,0.3102,0.00023,23.44998]
[1777653946853,23.33,78209.21,0.1,0.30938,0.00023,23.42165]
[1777653948069,23.33,78201.23,0.1,0.30756,0.00023,23.35907]
[1777653950218,23.33,78199.24,0.1,0.30711,0.00023,23.34331]
[1777653951105,23.33,78198.78,0.1,0.30701,0.00023,23.33964]
[1777653956894,23.33,78198.76,0.1,0.307,0.00023,23.33942]
[1777653960896,23.33,78200.78,0.1,0.30746,0.00023,23.3553]
[1777653960997,23.33,78204.95,0.1,0.3084,0.00023,23.38807]
[1777653966964,23.33,78208.09,0.1,0.30912,0.00023,23.41273]
[1777653969985,23.33,78200.26,0.1,0.30734,0.00023,23.35126]
[1777653975025,23.33,78199.41,0.1,0.30716,0.00023,23.34484]
[1777653976986,23.33,78199.33,0.1,0.30714,0.00023,23.34427]
[1777653977087,23.33,78197.97,0.1,0.30683,0.00023,23.3336]
[1777653982720,23.33,78202.66,0.1,0.3079,0.00023,23.37081]
[1777653984854,23.33,78203.73,0.1,0.30814,0.00023,23.37917]
[1777653985120,23.33,78203.73,0.1,0.30814,0.00023,23.37917]
[1777653985168,23.33,78212.16,0.1,0.31006,0.00023,23.44511]
[1777653985841,23.33,78212.16,0.1,0.31006,0.00023,23.44511]
[1777653986097,23.33,78212.16,0.1,0.31006,0.00023,23.44509]
[1777653987108,23.33,78219.63,0.1,0.31176,0.00023,23.50319]
[1777653992141,23.33,78217.4,0.1,0.31124,0.00023,23.48244]
[1777653995397,23.34,78210.42,0.1,0.30966,0.00023,23.42842]
[1777653996172,23.34,78208.07,0.1,0.30914,0.00023,23.4103]
[1777653996563,23.34,78208.07,0.1,0.30914,0.00023,23.4103]
[1777653997175,23.34,78207.54,0.1,0.30902,0.00023,23.4062]
[1777654002210,23.34,78208.4,0.1,0.30921,0.00023,23.41279]
[1777654007246,23.34,78205.82,0.1,0.30862,0.00023,23.39246]
[1777654011733,23.34,78203.77,0.1,0.30815,0.00023,23.3763]
[1777654011841,23.34,78203.77,0.1,0.30815,0.00023,23.3763]
[1777654012281,23.34,78200.04,0.1,0.30731,0.00023,23.34697]
[1777654013920,23.34,78188.85,0.1,0.30477,0.00023,23.25832]
[1777654019957,23.34,78189.85,0.1,0.305,0.00023,23.26647]
[1777654025371,23.34,78193.38,0.1,0.30581,0.00023,23.29477]
[1777654027749,23.34,78201.06,0.1,0.30755,0.00023,23.35548]
[1777654030776,23.34,78196.04,0.1,0.30641,0.00023,23.31586]
[1777654030812,23.34,78195.2,0.1,0.30622,0.00023,23.30923]
[1777654031545,23.34,78195.2,0.1,0.30622,0.00023,23.30923]
[1777654031560,23.34,78195.2,0.1,0.30622,0.00023,23.30923]
[1777654031929,23.34,78191.02,0.1,0.30528,0.00023,23.27604]
[1777654037434,23.34,78188.49,0.1,0.3047,0.00023,23.25562]
[1777654038565,23.34,78187.17,0.1,0.3044,0.00023,23.24503]
[1777654038788,23.34,78187.17,0.1,0.3044,0.00023,23.24503]
[1777654039032,23.34,78187.17,0.1,0.3044,0.00023,23.24503]
[1777654041221,23.34,78178.56,0.1,0.30245,0.00023,23.17593]
[1777654043050,23.34,78178.56,0.1,0.30245,0.00023,23.17593]
[1777654043152,23.34,78178.56,0.1,0.30245,0.00023,23.17591]
[1777654045765,23.33,78183.48,0.1,0.30356,0.00023,23.2153]
[1777654046093,23.33,78184.36,0.1,0.30375,0.00023,23.22227]
[1777654046333,23.33,78184.36,0.1,0.30375,0.00023,23.22227]
[1777654046819,23.33,78192.05,0.1,0.30549,0.00023,23.28354]
[1777654052396,23.33,78192.72,0.1,0.30562,0.00023,23.28499]
[1777654057602,23.33,78197.74,0.1,0.30675,0.00023,23.32463]
[1777654059443,23.33,78197.12,0.1,0.30661,0.00023,23.31971]
[1777654059904,23.33,78197.12,0.1,0.30661,0.00023,23.31971]
[1777654060121,23.33,78197.12,0.1,0.30661,0.00023,23.31971]
[1777654060410,23.33,78199.96,0.1,0.30725,0.00023,23.34212]
[1777654060623,23.33,78199.96,0.1,0.30725,0.00023,23.3421]
[1777654065679,23.33,78206.16,0.1,0.30865,0.00023,23.39065]
[1777654071699,23.33,78208.75,0.1,0.30923,0.00023,23.41045]
[1777654076736,23.33,78207.37,0.1,0.30891,0.00023,23.39939]
[1777654081333,23.33,78207.17,0.1,0.30886,0.00023,23.39769]
[1777654081222,23.33,78199.17,0.1,0.30704,0.00023,23.33474]
[1777654082255,23.33,78194.28,0.1,0.30593,0.00023,23.29602]
[1777654086522,23.33,78195.94,0.1,0.30631,0.00023,23.30931]
[1777654087185,23.33,78195.94,0.1,0.30631,0.00023,23.30931]
[1777654087228,23.33,78195.53,0.1,0.30622,0.00023,23.30611]
[1777654087759,23.33,78195.53,0.1,0.30622,0.00023,23.30611]
[1777654087860,23.33,78190.7,0.1,0.30513,0.00023,23.26783]
[1777654090064,23.33,78190.7,0.1,0.30513,0.00023,23.26777]
[1777654090166,23.33,78189.18,0.1,0.30478,0.00023,23.25566]
[1777654091866,23.33,78189.5,0.1,0.30485,0.00023,23.2582]
[1777654091955,23.33,78183.93,0.1,0.3036,0.00023,23.21375]
[1777654093119,23.33,78183.93,0.1,0.3036,0.00023,23.21375]
[1777654093220,23.33,78175.52,0.1,0.3017,0.00023,23.14621]
[1777654094426,23.33,78175.52,0.1,0.3017,0.00023,23.14621]
[1777654094868,23.33,78175.3,0.1,0.30165,0.00022,23.1445]
[1777654097326,23.33,78176.77,0.1,0.30199,0.00023,23.15639]
[1777654097888,23.33,78175.18,0.1,0.30163,0.00022,23.14368]
[1777654100405,23.33,78176.28,0.1,0.30188,0.00023,23.15263]
[1777654100910,23.33,78175.7,0.1,0.30175,0.00023,23.148]
[1777654105945,23.33,78170.31,0.1,0.30055,0.00022,23.10474]
[1777654109537,23.33,78169.02,0.1,0.30026,0.00022,23.09446]
[1777654109973,23.33,78167.52,0.1,0.29993,0.00022,23.08232]
[1777654115024,23.33,78168.9,0.1,0.30022,0.00022,23.08984]
[1777654120046,23.33,78165.79,0.1,0.29952,0.00022,23.06464]
[1777654124506,23.33,78163.42,0.1,0.29899,0.00022,23.04537]
[1777654125181,23.33,78163.42,0.1,0.29899,0.00022,23.04537]
[1777654125283,23.33,78154.32,0.1,0.29695,0.00022,22.97101]
[1777654131124,23.33,78153.45,0.1,0.29676,0.00022,22.96397]
[1777654136159,23.33,78154.55,0.1,0.29701,0.00022,22.97308]
[1777654141195,23.33,78157.8,0.1,0.29774,0.00022,22.99978]
[1777654143724,23.34,78160.32,0.1,0.29831,0.00022,23.0205]
[1777654144342,23.34,78160.32,0.1,0.29831,0.00022,23.0205]
[1777654144215,23.34,78161.48,0.1,0.29857,0.00022,23.03006]
[1777654145222,23.34,78162.69,0.1,0.29884,0.00022,23.04001]
[1777654147568,23.34,78161.25,0.1,0.29852,0.00022,23.02841]
[1777654148243,23.34,78160.6,0.1,0.29838,0.00022,23.02317]
[1777654149674,23.34,78159.77,0.1,0.2982,0.00022,23.01646]
[1777654150257,23.34,78159.43,0.1,0.29812,0.00022,23.01376]
[1777654150899,23.34,78159.43,0.1,0.29812,0.00022,23.01376]
[1777654150923,23.34,78159.43,0.1,0.29812,0.00022,23.01376]
[1777654151313,23.34,78174.92,0.1,0.3016,0.00022,23.13949]
[1777654157310,23.34,78170.87,0.1,0.30069,0.00022,23.10685]
[1777654158705,23.34,78170.37,0.1,0.30058,0.00022,23.10281]
[1777654159323,23.34,78172.19,0.1,0.30099,0.00022,23.11753]
[1777654160023,23.34,78172.19,0.1,0.30099,0.00022,23.11753]
[1777654160331,23.34,78171.27,0.1,0.30078,0.00022,23.11009]
[1777654165366,23.34,78166.49,0.1,0.29971,0.00022,23.07131]
[1777654170400,23.34,78164.93,0.1,0.29936,0.00022,23.05868]
[1777654175435,23.34,78163.68,0.1,0.29905,0.00022,23.04471]
[1777654180473,23.34,78163.03,0.1,0.29891,0.00022,23.03951]
[1777654185508,23.34,78160.46,0.1,0.29834,0.00022,23.01869]
[1777654190541,23.34,78164.98,0.1,0.29935,0.00022,23.05558]
[1777654195576,23.34,78160.34,0.1,0.29832,0.00022,23.01785]
[1777654200612,23.34,78159.06,0.1,0.29803,0.00022,23.00757]
[1777654205646,23.34,78158.63,0.1,0.29794,0.00022,23.00424]
[1777654209069,23.34,78159.51,0.1,0.29814,0.00022,23.01149]
[1777654209170,23.34,78156.89,0.1,0.29756,0.00022,22.99011]
[1777654212076,23.34,78151.54,0.1,0.29636,0.00022,22.94631]
[1777654212079,23.34,78149.45,0.1,0.2959,0.00022,22.9292]
[1777654213058,23.34,78149.45,0.1,0.2959,0.00022,22.9292]
[1777654213068,23.34,78149.45,0.1,0.2959,0.00022,22.9292]
[1777654213156,23.34,78145.41,0.1,0.295,0.00022,22.89599]
[1777654213756,23.34,78145.41,0.1,0.295,0.00022,22.89599]
[1777654213812,23.34,78143.09,0.1,0.29448,0.00022,22.87677]
[1777654218602,23.34,78147.24,0.1,0.29541,0.00022,22.911]
[1777654219469,23.34,78144.93,0.1,0.29489,0.00022,22.8919]
[1777654224781,23.34,78144.21,0.1,0.29474,0.00022,22.88611]
[1777654229818,23.34,78150.73,0.1,0.2962,0.00022,22.94026]
[1777654234850,23.35,78149.66,0.1,0.29595,0.00022,22.92809]
[1777654240892,23.35,78150.43,0.1,0.29614,0.00022,22.93511]
[1777654243856,23.35,78150.95,0.1,0.29627,0.00022,22.93961]
[1777654248857,23.35,78150.74,0.1,0.29623,0.00022,22.93833]
[1777654253910,23.35,78152.05,0.1,0.29653,0.00022,22.94917]
[1777654256792,23.35,78155.16,0.1,0.29722,0.00022,22.97473]
[1777654257341,23.35,78155.16,0.1,0.29722,0.00022,22.97473]
[1777654257352,23.35,78155.16,0.1,0.29722,0.00022,22.97473]
[1777654257538,23.35,78160.15,0.1,0.29834,0.00022,23.01559]
[1777654258985,23.35,78163.15,0.1,0.29901,0.00022,23.04003]
[1777654258997,23.35,78163.15,0.1,0.29901,0.00022,23.04003]
[1777654259000,23.35,78163.15,0.1,0.29901,0.00022,23.04003]
[1777654259020,23.35,78163.15,0.1,0.29901,0.00022,23.04003]
[1777654259418,23.35,78162.99,0.1,0.29898,0.00022,23.03885]
[1777654261098,23.35,78163.89,0.1,0.29918,0.00022,23.04627]
[1777654261137,23.35,78163.89,0.1,0.29918,0.00022,23.04627]
[1777654261539,23.35,78167.11,0.1,0.29991,0.00022,23.07262]
[1777654263072,23.35,78168.74,0.1,0.30028,0.00022,23.08582]
[1777654263384,23.35,78168.74,0.1,0.30028,0.00022,23.08582]
[1777654263420,23.35,78168.74,0.1,0.30028,0.00022,23.08582]
[1777654263480,23.35,78168.03,0.1,0.30012,0.00022,23.08015]
[1777654263666,23.35,78168.03,0.1,0.30012,0.00022,23.08015]
[1777654265542,23.35,78168.75,0.1,0.30028,0.00022,23.08605]
[1777654266718,23.35,78180.92,0.1,0.30303,0.00023,23.18431]
[1777654266742,23.35,78180.92,0.1,0.30303,0.00023,23.18431]
[1777654266769,23.35,78180.92,0.1,0.30303,0.00023,23.18431]
[1777654267189,23.35,78188.95,0.1,0.30484,0.00023,23.2485]
[1777654272114,23.36,78187.0,0.1,0.30441,0.00023,23.23336]
[1777654277151,23.36,78186.69,0.1,0.30436,0.00023,23.23132]
[1777654282187,23.36,78182.83,0.1,0.3035,0.00023,23.20089]
[1777654283709,23.36,78183.01,0.1,0.30354,0.00023,23.2024]
[1777654284203,23.36,78181.97,0.1,0.30331,0.00023,23.19415]
[1777654289539,23.36,78176.39,0.1,0.30206,0.00022,23.14968]
[1777654293878,23.36,78174.71,0.1,0.30167,0.00022,23.13261]
[1777654294356,23.36,78176.38,0.1,0.30204,0.00022,23.14611]
[1777654297642,23.36,78178.7,0.1,0.30257,0.00023,23.16493]
[1777654297739,23.36,78178.7,0.1,0.30257,0.00023,23.16493]
[1777654297892,23.36,78178.7,0.1,0.30257,0.00023,23.16493]
[1777654298043,23.36,78178.7,0.1,0.30257,0.00023,23.16493]
[1777654298305,23.36,78178.3,0.1,0.30248,0.00023,23.16176]
[1777654299307,23.36,78192.13,0.1,0.3056,0.00023,23.27209]
[1777654300087,23.36,78192.13,0.1,0.3056,0.00023,23.27209]
[1777654300133,23.36,78192.13,0.1,0.3056,0.00023,23.27209]
[1777654300158,23.36,78192.13,0.1,0.3056,0.00023,23.27209]
[1777654300195,23.36,78192.13,0.1,0.3056,0.00023,23.27209]
[1777654301534,23.36,78197.55,0.1,0.30683,0.00023,23.31492]
[1777654305618,23.36,78200.52,0.1,0.3075,0.00023,23.33826]
[1777654305818,23.36,78200.52,0.1,0.3075,0.00023,23.33826]
[1777654306176,23.36,78200.52,0.1,0.3075,0.00023,23.33826]
[1777654306370,23.36,78200.52,0.1,0.3075,0.00023,23.33826]
[1777654306474,23.36,78200.52,0.1,0.3075,0.00023,23.33826]
[1777654306562,23.36,78216.46,0.1,0.31112,0.00023,23.4628]
[1777654306627,23.36,78216.46,0.1,0.31112,0.00023,23.4628]
[1777654306686,23.36,78216.46,0.1,0.31112,0.00023,23.4628]
[1777654306712,23.36,78216.46,0.1,0.31112,0.00023,23.4628]
[1777654306885,23.36,78216.46,0.1,0.31112,0.00023,23.4628]
[1777654307471,23.36,78219.77,0.1,0.31188,0.00023,23.48842]
[1777654308236,23.36,78219.77,0.1,0.31188,0.00023,23.48842]
[1777654308426,23.36,78218.6,0.1,0.31161,0.00023,23.47941]
[1777654308668,23.36,78218.6,0.1,0.31161,0.00023,23.47941]
[1777654308701,23.36,78218.6,0.1,0.31161,0.00023,23.47941]
[1777654310236,23.36,78218.6,0.1,0.31161,0.00023,23.47943]
[1777654310542,23.36,78220.1,0.1,0.31196,0.00023,23.49107]
[1777654315565,23.36,78226.0,0.1,0.31331,0.00023,23.53657]
[1777654316378,23.36,78226.76,0.1,0.31348,0.00023,23.54239]
[1777654317088,23.36,78226.76,0.1,0.31348,0.00023,23.54239]
[1777654317432,23.36,78217.6,0.1,0.31139,0.00023,23.47175]
[1777654320597,23.36,78208.95,0.1,0.30943,0.00023,23.40471]
[1777654320719,23.36,78208.95,0.1,0.30943,0.00023,23.40471]
[1777654320827,23.36,78208.95,0.1,0.30943,0.00023,23.40471]
[1777654320854,23.36,78208.95,0.1,0.30943,0.00023,23.40471]
[1777654320885,23.36,78208.95,0.1,0.30943,0.00023,23.40471]
[1777654320926,23.36,78208.95,0.1,0.30943,0.00023,23.40471]
[1777654321463,23.36,78209.28,0.1,0.3095,0.00023,23.40729]
[1777654322368,23.36,78209.28,0.1,0.3095,0.00023,23.40729]
[1777654322521,23.36,78187.95,0.1,0.30467,0.00023,23.23911]
[1777654322774,23.36,78187.95,0.1,0.30467,0.00023,23.23911]
[1777654322818,23.36,78187.95,0.1,0.30467,0.00023,23.23911]
[1777654323394,23.36,78187.95,0.1,0.30467,0.00023,23.23911]
[1777654323437,23.36,78187.95,0.1,0.30467,0.00023,23.23911]
[1777654323475,23.36,78187.95,0.1,0.30467,0.00023,23.23913]
[1777654324347,23.36,78187.95,0.1,0.30467,0.00023,23.23913]
[1777654324532,23.36,78188.65,0.1,0.30483,0.00023,23.24479]
[1777654324983,23.36,78188.65,0.1,0.30483,0.00023,23.24479]
[1777654325025,23.36,78188.65,0.1,0.30483,0.00023,23.24479]
[1777654325592,23.36,78188.63,0.1,0.30482,0.00023,23.24469]
[1777654330617,23.36,78191.99,0.1,0.30559,0.00023,23.27155]
[1777654332200,23.36,78193.17,0.1,0.30586,0.00023,23.28091]
[1777654332237,23.36,78193.17,0.1,0.30586,0.00023,23.28091]
[1777654332538,23.36,78194.0,0.1,0.30604,0.00023,23.28748]
[1777654337573,23.36,78195.77,0.1,0.30645,0.00023,23.30163]
[1777654338505,23.36,78195.77,0.1,0.30645,0.00023,23.30163]
[1777654338579,23.36,78195.77,0.1,0.30645,0.00023,23.30163]
[1777654338590,23.36,78189.04,0.1,0.30493,0.00023,23.24829]
[1777654338665,23.36,78189.04,0.1,0.30493,0.00023,23.24829]
[1777654339866,23.36,78189.42,0.1,0.30501,0.00023,23.25125]
[1777654339898,23.36,78189.42,0.1,0.30501,0.00023,23.25125]
[1777654340502,23.36,78189.42,0.1,0.30501,0.00023,23.25125]
[1777654340524,23.36,78189.42,0.1,0.30501,0.00023,23.25125]
[1777654340585,23.36,78189.42,0.1,0.30501,0.00023,23.25125]
[1777654340601,23.36,78180.94,0.1,0.3031,0.00023,23.1836]
[1777654341330,23.36,78180.94,0.1,0.3031,0.00023,23.1836]
[1777654341376,23.36,78180.94,0.1,0.3031,0.00023,23.1836]
[1777654345696,23.36,78176.94,0.1,0.3022,0.00022,23.15153]
[1777654345753,23.36,78176.94,0.1,0.3022,0.00022,23.15153]
[1777654346636,23.36,78175.99,0.1,0.30198,0.00022,23.14383]
[1777654347918,23.36,78162.56,0.1,0.29897,0.00022,23.03526]
[1777654354511,23.36,78162.2,0.1,0.29887,0.00022,23.02857]
[1777654354609,23.36,78162.2,0.1,0.29887,0.00022,23.02857]
[1777654354570,23.37,78160.98,0.1,0.29859,0.00022,23.01868]
[1777654356581,23.37,78171.78,0.1,0.30102,0.00022,23.10632]
[1777654361740,23.36,78170.45,0.1,0.30072,0.00022,23.09546]
[1777654365812,23.36,78169.69,0.1,0.30054,0.00022,23.08919]
[1777654365918,23.36,78169.69,0.1,0.30054,0.00022,23.08919]
[1777654365934,23.36,78169.69,0.1,0.30054,0.00022,23.08919]
[1777654366005,23.36,78177.08,0.1,0.3022,0.00022,23.14869]
[1777654368457,23.36,78176.64,0.1,0.3021,0.00022,23.14515]
[1777654373832,23.36,78176.13,0.1,0.30198,0.00022,23.14068]
[1777654375073,23.36,78176.13,0.1,0.30198,0.00022,23.14068]
[1777654375078,23.36,78176.13,0.1,0.30198,0.00022,23.14068]
[1777654377336,23.36,78173.72,0.1,0.30143,0.00022,23.12119]
[1777654380310,23.36,78172.88,0.1,0.30124,0.00022,23.11428]
[1777654380344,23.36,78172.88,0.1,0.30124,0.00022,23.11428]
[1777654381213,23.36,78172.94,0.1,0.30125,0.00022,23.11472]
[1777654381262,23.36,78172.94,0.1,0.30125,0.00022,23.11472]
[1777654382525,23.36,78174.7,0.1,0.30165,0.00022,23.12885]
[1777654382537,23.36,78174.7,0.1,0.30165,0.00022,23.12885]
[1777654382580,23.36,78174.7,0.1,0.30165,0.00022,23.12885]
[1777654382622,23.36,78176.22,0.1,0.30199,0.00022,23.14116]
[1777654385184,23.36,78177.53,0.1,0.30229,0.00023,23.15171]
[1777654385629,23.36,78180.34,0.1,0.30292,0.00023,23.17437]
[1777654385878,23.36,78180.34,0.1,0.30292,0.00023,23.17437]
[1777654386346,23.36,78180.34,0.1,0.30292,0.00023,23.17437]
[1777654386388,23.36,78180.34,0.1,0.30292,0.00023,23.17437]
[1777654386597,23.36,78180.34,0.1,0.30292,0.00023,23.17437]
[1777654386667,23.36,78181.65,0.1,0.30322,0.00023,23.18486]
[1777654389980,23.36,78181.91,0.1,0.30329,0.00023,23.18725]
[1777654392331,23.36,78182.33,0.1,0.30339,0.00023,23.19082]
[1777654392453,23.36,78182.33,0.1,0.30339,0.00023,23.19082]
[1777654395063,23.37,78182.74,0.1,0.30348,0.00023,23.19421]
[1777654395164,23.37,78184.74,0.1,0.30393,0.00023,23.21021]
[1777654397717,23.37,78184.74,0.1,0.30393,0.00023,23.21024]
[1777654397750,23.37,78185.79,0.1,0.30417,0.00023,23.21864]
[1777654398157,23.37,78191.04,0.1,0.30536,0.00023,23.2604]
[1777654399027,23.37,78191.04,0.1,0.30536,0.00023,23.2604]
[1777654399422,23.37,78191.04,0.1,0.30536,0.00023,23.2604]
[1777654399427,23.37,78195.0,0.1,0.30626,0.00023,23.29182]
[1777654400063,23.37,78195.0,0.1,0.30626,0.00023,23.29182]
[1777654400117,23.37,78195.0,0.1,0.30626,0.00023,23.29182]
[1777654400336,23.37,78205.74,0.1,0.30869,0.00023,23.37633]
[1777654401458,23.37,78205.74,0.1,0.30869,0.00023,23.37633]
[1777654402134,23.37,78207.35,0.1,0.30906,0.00023,23.38898]
[1777654404845,23.37,78202.59,0.1,0.30798,0.00023,23.35166]
[1777654406981,23.37,78202.17,0.1,0.30788,0.00023,23.3484]
[1777654407063,23.37,78202.35,0.1,0.30792,0.00023,23.34983]
[1777654412098,23.37,78201.04,0.1,0.30761,0.00023,23.33582]
[1777654416526,23.37,78201.18,0.1,0.30764,0.00023,23.33706]
[1777654416555,23.37,78201.18,0.1,0.30764,0.00023,23.33706]
[1777654416561,23.37,78202.81,0.1,0.30801,0.00023,23.34992]
[1777654420052,23.37,78202.73,0.1,0.308,0.00023,23.34942]
[1777654420080,23.37,78202.73,0.1,0.308,0.00023,23.34942]
[1777654420154,23.37,78203.1,0.1,0.30809,0.00023,23.35237]
[1777654420883,23.37,78203.1,0.1,0.30809,0.00023,23.35237]
[1777654420907,23.37,78203.1,0.1,0.30809,0.00023,23.35237]
[1777654421160,23.37,78203.76,0.1,0.30824,0.00023,23.3576]
[1777654423620,23.37,78195.66,0.1,0.3064,0.00023,23.29394]
[1777654429218,23.37,78200.99,0.1,0.30761,0.00023,23.33603]
[1777654429986,23.37,78200.99,0.1,0.30761,0.00023,23.33603]
[1777654430226,23.37,78201.5,0.1,0.30773,0.00023,23.34004]
[1777654433912,23.37,78204.0,0.1,0.3083,0.00023,23.35967]
[1777654433966,23.37,78204.0,0.1,0.3083,0.00023,23.35967]
[1777654434062,23.37,78204.0,0.1,0.3083,0.00023,23.35967]
[1777654435404,23.37,78213.13,0.1,0.31037,0.00023,23.43091]
[1777654435906,23.37,78213.13,0.1,0.31037,0.00023,23.43091]
[1777654435940,23.37,78213.13,0.1,0.31037,0.00023,23.43091]
[1777654435955,23.37,78213.13,0.1,0.31037,0.00023,23.43091]
[1777654436369,23.37,78213.13,0.1,0.31037,0.00023,23.43091]
[1777654436399,23.37,78213.13,0.1,0.31037,0.00023,23.43091]
[1777654438087,23.37,78212.87,0.1,0.31031,0.00023,23.42877]
[1777654442132,23.37,78206.69,0.1,0.30889,0.00023,23.38027]
[1777654444713,23.37,78198.13,0.1,0.30695,0.00023,23.31306]
[1777654447120,23.37,78200.69,0.1,0.30753,0.00023,23.33327]
[1777654450366,23.37,78208.77,0.1,0.30937,0.00023,23.39669]
[1777654451093,23.37,78208.77,0.1,0.30937,0.00023,23.39669]
[1777654451373,23.37,78207.88,0.1,0.30917,0.00023,23.38978]
[1777654453745,23.37,78207.87,0.1,0.30917,0.00023,23.38975]
[1777654453903,23.37,78208.15,0.1,0.30923,0.00023,23.39198]
[1777654453907,23.37,78208.15,0.1,0.30923,0.00023,23.39198]
[1777654454117,23.37,78208.15,0.1,0.30923,0.00023,23.39198]
[1777654454126,23.37,78208.15,0.1,0.30923,0.00023,23.39198]
[1777654454151,23.37,78208.15,0.1,0.30923,0.00023,23.39198]
[1777654454218,23.37,78208.15,0.1,0.30923,0.00023,23.39198]
[1777654454325,23.37,78208.15,0.1,0.30923,0.00023,23.39198]
[1777654454393,23.37,78213.99,0.1,0.31056,0.00023,23.4375]
[1777654454810,23.37,78213.99,0.1,0.31056,0.00023,23.4375]
[1777654455612,23.37,78226.84,0.1,0.31349,0.00023,23.53671]
[1777654455854,23.37,78226.84,0.1,0.31349,0.00023,23.53671]
[1777654456066,23.37,78226.84,0.1,0.31349,0.00023,23.53671]
[1777654456077,23.37,78226.84,0.1,0.31349,0.00023,23.53671]
[1777654456409,23.37,78226.42,0.1,0.3134,0.00023,23.53352]
[1777654461443,23.37,78230.78,0.1,0.3144,0.00023,23.56715]
[1777654466481,23.37,78230.68,0.1,0.31438,0.00023,23.56642]
[1777654471514,23.37,78229.34,0.1,0.31405,0.00023,23.55227]
[1777654476550,23.37,78226.4,0.1,0.31338,0.00023,23.52976]
[1777654479571,23.37,78236.42,0.1,0.31567,0.00023,23.60628]
[1777654480912,23.37,78237.87,0.1,0.316,0.00023,23.61724]
[1777654481018,23.37,78237.87,0.1,0.316,0.00023,23.61724]
[1777654481693,23.37,78246.15,0.1,0.3179,0.00023,23.67978]
[1777654482006,23.37,78246.15,0.1,0.3179,0.00023,23.67978]
[1777654482534,23.37,78246.15,0.1,0.3179,0.00023,23.67978]
[1777654482565,23.37,78246.15,0.1,0.3179,0.00023,23.67978]
[1777654482600,23.37,78246.15,0.1,0.3179,0.00023,23.67978]
[1777654482621,23.37,78246.15,0.1,0.3179,0.00023,23.67978]
[1777654482722,23.37,78252.37,0.1,0.31933,0.00023,23.72641]
[1777654483134,23.37,78252.37,0.1,0.31933,0.00023,23.72641]
[1777654483245,23.37,78252.37,0.1,0.31933,0.00023,23.72641]
[1777654483602,23.37,78252.58,0.1,0.31938,0.00023,23.72803]
[1777654484052,23.37,78252.58,0.1,0.31938,0.00023,23.72803]
[1777654484651,23.37,78268.45,0.1,0.32304,0.00023,23.8458]
[1777654486252,23.37,78271.12,0.1,0.32366,0.00023,23.86537]
[1777654486560,23.37,78271.12,0.1,0.32366,0.00023,23.86537]
[1777654491470,23.37,78272.49,0.1,0.32398,0.00023,23.8756]
[1777654491827,23.37,78265.98,0.1,0.32248,0.00023,23.82788]
[1777654491944,23.37,78265.98,0.1,0.32248,0.00023,23.82788]
[1777654492072,23.37,78265.98,0.1,0.32248,0.00023,23.82788]
[1777654497701,23.37,78271.61,0.1,0.32378,0.00023,23.86921]
[1777654502153,23.37,78273.94,0.1,0.32431,0.00023,23.88611]
[1777654502576,23.37,78273.94,0.1,0.32431,0.00023,23.88611]
[1777654502736,23.37,78276.05,0.1,0.3248,0.00023,23.90148]
[1777654507517,23.37,78277.67,0.1,0.32517,0.00023,23.91309]
[1777654507664,23.37,78277.67,0.1,0.32517,0.00023,23.91309]
[1777654507790,23.37,78277.67,0.1,0.32517,0.00023,23.91309]
[1777654507840,23.37,78282.26,0.1,0.32623,0.00023,23.94639]
[1777654510007,23.37,78286.31,0.1,0.32717,0.00023,23.97569]
[1777654511463,23.37,78285.83,0.1,0.32706,0.00023,23.97221]
[1777654511504,23.37,78285.83,0.1,0.32706,0.00023,23.97221]
[1777654513813,23.37,78295.09,0.1,0.32921,0.00023,24.03864]
[1777654515932,23.37,78296.15,0.1,0.32946,0.00023,24.04622]
[1777654515943,23.37,78296.15,0.1,0.32946,0.00023,24.04622]
[1777654516834,23.37,78296.6,0.1,0.32957,0.00023,24.04947]
[1777654517219,23.37,78296.6,0.1,0.32957,0.00023,24.04947]
[1777654517841,23.37,78297.47,0.1,0.32977,0.00023,24.05572]
[1777654518580,23.37,78297.47,0.1,0.32977,0.00023,24.05572]
[1777654518848,23.37,78298.01,0.1,0.3299,0.00023,24.05961]
[1777654521315,23.37,78298.7,0.1,0.33006,0.00023,24.0646]
[1777654523374,23.37,78297.6,0.1,0.32981,0.00023,24.05684]
[1777654524267,23.37,78297.78,0.1,0.32985,0.00023,24.05812]
[1777654524317,23.37,78295.82,0.1,0.32939,0.00023,24.04417]
[1777654526052,23.37,78295.82,0.1,0.32939,0.00023,24.04421]
[1777654526205,23.37,78283.86,0.1,0.32661,0.00023,23.9582]
[1777654527168,23.37,78283.86,0.1,0.32661,0.00023,23.9582]
[1777654527183,23.37,78283.86,0.1,0.32661,0.00023,23.9582]
[1777654528411,23.37,78282.63,0.1,0.32633,0.00023,23.94934]
[1777654529042,23.37,78282.94,0.1,0.3264,0.00023,23.9516]
[1777654531503,23.37,78281.86,0.1,0.32615,0.00023,23.94379]
[1777654531595,23.37,78281.86,0.1,0.32615,0.00023,23.94379]
[1777654531931,23.37,78280.82,0.1,0.32589,0.00023,23.93242]
[1777654532625,23.37,78280.82,0.1,0.32589,0.00023,23.93242]
[1777654532661,23.37,78286.52,0.1,0.32721,0.00023,23.97371]
[1777654533819,23.37,78296.99,0.1,0.32966,0.00023,24.04913]
[1777654539604,23.37,78297.51,0.1,0.32979,0.00023,24.05306]
[1777654539896,23.37,78298.0,0.1,0.3299,0.00023,24.0566]
[1777654540744,23.37,78298.0,0.1,0.3299,0.00023,24.0566]
[1777654542730,23.37,78298.5,0.1,0.33002,0.00023,24.06028]
[1777654542801,23.37,78297.22,0.1,0.32973,0.00023,24.05127]
[1777654546708,23.37,78297.97,0.1,0.32991,0.00023,24.05675]
[1777654546886,23.37,78297.97,0.1,0.32991,0.00023,24.05675]
[1777654546734,23.37,78298.46,0.1,0.33002,0.00023,24.0603]
[1777654547048,23.37,78298.46,0.1,0.33003,0.00023,24.06037]
[1777654553089,23.38,78297.83,0.1,0.3299,0.00023,24.05638]
[1777654558125,23.38,78300.02,0.1,0.33042,0.00023,24.07234]
[1777654563160,23.38,78302.71,0.1,0.33106,0.00023,24.09175]
[1777654568195,23.38,78303.0,0.1,0.33114,0.00023,24.09411]
[1777654573229,23.38,78305.66,0.1,0.33177,0.00023,24.1132]
[1777654577228,23.38,78307.6,0.1,0.33223,0.00023,24.12702]
[1777654577251,23.38,78307.6,0.1,0.33223,0.00023,24.12702]
[1777654577290,23.38,78307.6,0.1,0.33223,0.00023,24.12702]
[1777654577369,23.38,78307.6,0.1,0.33223,0.00023,24.12702]
[1777654577399,23.38,78307.6,0.1,0.33223,0.00023,24.12702]
[1777654577594,23.38,78307.6,0.1,0.33223,0.00023,24.12702]
[1777654577668,23.38,78309.7,0.1,0.33272,0.00023,24.14184]
[1777654578203,23.38,78309.7,0.1,0.33272,0.00023,24.14184]
[1777654580123,23.38,78319.21,0.1,0.33495,0.00023,24.20847]
[1777654580324,23.38,78319.21,0.1,0.33495,0.00023,24.20847]
[1777654580356,23.38,78319.21,0.1,0.33495,0.00023,24.20847]
[1777654580457,23.39,78319.78,0.1,0.33509,0.00023,24.21253]
[1777654581930,23.39,78319.78,0.1,0.33509,0.00023,24.21253]
[1777654583984,23.39,78321.49,0.1,0.3355,0.00023,24.22471]
[1777654584028,23.39,78321.49,0.1,0.3355,0.00023,24.22471]
[1777654584883,23.39,78321.49,0.1,0.3355,0.00023,24.22471]
[1777654584307,23.39,78321.49,0.1,0.3355,0.00023,24.22471]
[1777654585570,23.39,78321.49,0.1,0.3355,0.00023,24.22471]
[1777654585844,23.39,78321.49,0.1,0.3355,0.00023,24.22471]
[1777654587155,23.39,78326.66,0.1,0.33672,0.00023,24.26052]
[1777654587332,23.39,78322.42,0.1,0.33572,0.00023,24.23126]
[1777654588508,23.39,78312.48,0.1,0.3334,0.00023,24.16209]
[1777654591126,23.39,78310.63,0.1,0.33296,0.00023,24.14913]
[1777654591182,23.39,78310.63,0.1,0.33296,0.00023,24.14913]
[1777654591209,23.39,78310.63,0.1,0.33296,0.00023,24.14913]
[1777654591310,23.39,78310.63,0.1,0.33296,0.00023,24.14913]
[1777654591541,23.39,78302.09,0.1,0.33095,0.00023,24.08511]
[1777654593237,23.39,78302.09,0.1,0.33095,0.00023,24.08513]
[1777654593278,23.39,78302.09,0.1,0.33095,0.00023,24.08513]
[1777654594378,23.39,78299.77,0.1,0.33041,0.00023,24.06874]
[1777654594406,23.39,78299.77,0.1,0.33041,0.00023,24.06874]
[1777654594877,23.39,78298.57,0.1,0.33013,0.00023,24.06029]
[1777654595421,23.39,78298.57,0.1,0.33013,0.00023,24.06029]
[1777654595494,23.39,78298.57,0.1,0.33013,0.00023,24.06029]
[1777654595525,23.39,78298.57,0.1,0.33013,0.00023,24.06029]
[1777654595708,23.39,78288.86,0.1,0.32787,0.00023,23.99091]
[1777654596462,23.39,78288.86,0.1,0.32787,0.00023,23.99091]
[1777654597574,23.39,78286.59,0.1,0.32734,0.00023,23.97452]
[1777654597592,23.39,78286.59,0.1,0.32734,0.00023,23.97452]
[1777654597675,23.39,78284.21,0.1,0.32679,0.00023,23.95734]
[1777654598931,23.39,78284.21,0.1,0.32679,0.00023,23.95734]
[1777654599412,23.39,78284.4,0.1,0.32684,0.00023,23.95873]
[1777654604452,23.39,78284.16,0.1,0.32678,0.00023,23.95702]
[1777654606863,23.39,78283.24,0.1,0.32657,0.00023,23.95036]
[1777654606883,23.39,78277.44,0.1,0.32522,0.00023,23.90827]
[1777654609698,23.39,78273.51,0.1,0.32431,0.00023,23.87956]
[1777654609747,23.39,78273.51,0.1,0.32431,0.00023,23.87956]
[1777654609863,23.39,78272.55,0.1,0.32409,0.00023,23.8725]
[1777654612850,23.39,78269.36,0.1,0.32335,0.00023,23.84903]
[1777654612883,23.39,78269.36,0.1,0.32335,0.00023,23.84903]
[1777654612952,23.39,78270.54,0.1,0.32362,0.00023,23.85757]
[1777654615603,23.39,78279.63,0.1,0.32572,0.00023,23.92389]
[1777654620678,23.39,78273.33,0.1,0.32425,0.00023,23.87778]
[1777654624226,23.39,78274.61,0.1,0.32455,0.00023,23.88713]
[1777654624247,23.39,78274.61,0.1,0.32455,0.00023,23.88713]
[1777654624741,23.39,78268.71,0.1,0.32318,0.00023,23.8439]
[1777654630454,23.39,78263.41,0.1,0.32195,0.00023,23.80459]
[1777654632259,23.38,78262.51,0.1,0.32174,0.00023,23.79785]
[1777654632896,23.38,78257.13,0.1,0.3205,0.00023,23.75788]
[1777654633024,23.38,78257.13,0.1,0.3205,0.00023,23.75788]
[1777654633069,23.38,78257.13,0.1,0.3205,0.00023,23.75788]
[1777654633075,23.38,78257.13,0.1,0.3205,0.00023,23.75788]
[1777654633697,23.38,78257.13,0.1,0.3205,0.00023,23.75788]
[1777654633711,23.38,78257.13,0.1,0.3205,0.00023,23.75788]
[1777654633978,23.38,78257.13,0.1,0.3205,0.00023,23.75788]
[1777654633809,23.38,78252.39,0.1,0.31941,0.00023,23.72253]
[1777654634035,23.38,78252.39,0.1,0.31941,0.00023,23.72253]
[1777654634544,23.38,78252.39,0.1,0.31941,0.00023,23.72253]
[1777654634576,23.38,78252.39,0.1,0.31941,0.00023,23.72253]
[1777654637629,23.38,78241.54,0.1,0.31691,0.00023,23.64082]
[1777654638861,23.38,78243.22,0.1,0.31729,0.00023,23.65344]
[1777654638911,23.38,78248.85,0.1,0.31858,0.00023,23.69574]
[1777654640958,23.38,78258.9,0.1,0.32089,0.00023,23.77068]
[1777654643526,23.38,78259.06,0.1,0.32093,0.00023,23.77179]
[1777654643557,23.38,78259.06,0.1,0.32093,0.00023,23.77179]
[1777654643729,23.38,78260.44,0.1,0.32125,0.00023,23.78195]
[1777654647322,23.38,78261.77,0.1,0.32154,0.00023,23.79157]
[1777654647342,23.38,78261.77,0.1,0.32154,0.00023,23.79157]
[1777654647756,23.38,78260.59,0.1,0.32127,0.00023,23.78274]
[1777654650847,23.38,78258.49,0.1,0.32078,0.00023,23.76691]
[1777654650857,23.38,78254.38,0.1,0.31983,0.00023,23.73631]
[1777654651588,23.38,78254.38,0.1,0.31983,0.00023,23.73631]
[1777654651784,23.38,78254.38,0.1,0.3198,0.00023,23.73239]
[1777654656819,23.38,78258.84,0.1,0.32082,0.00023,23.76534]
[1777654660131,23.38,78255.18,0.1,0.31997,0.00023,23.73793]
[1777654660210,23.38,78255.18,0.1,0.31997,0.00023,23.73793]
[1777654660378,23.38,78255.18,0.1,0.31997,0.00023,23.73793]
[1777654660605,23.38,78255.18,0.1,0.31997,0.00023,23.73793]
[1777654660862,23.38,78255.18,0.1,0.31997,0.00023,23.73793]
[1777654660914,23.38,78255.18,0.1,0.31997,0.00023,23.73793]
[1777654661016,23.38,78241.66,0.1,0.31686,0.00023,23.63634]
[1777654661405,23.38,78241.66,0.1,0.31686,0.00023,23.63634]
[1777654661453,23.38,78241.66,0.1,0.31686,0.00023,23.63634]
[1777654661855,23.38,78241.66,0.1,0.31686,0.00023,23.63634]
[1777654665596,23.38,78237.84,0.1,0.31598,0.00023,23.60725]
[1777654665687,23.38,78237.84,0.1,0.31598,0.00023,23.60725]
[1777654668444,23.38,78229.92,0.1,0.31416,0.00023,23.54676]
[1777654668771,23.38,78229.92,0.1,0.31416,0.00023,23.54676]
[1777654668903,23.38,78229.42,0.1,0.31404,0.00023,23.54267]
[1777654673939,23.37,78221.42,0.1,0.3122,0.00023,23.48064]
[1777654678974,23.37,78225.21,0.1,0.31305,0.00023,23.50941]
[1777654681213,23.37,78226.88,0.1,0.31343,0.00023,23.52211]
[1777654681265,23.37,78226.88,0.1,0.31343,0.00023,23.52211]
[1777654681419,23.37,78226.88,0.1,0.31343,0.00023,23.52211]
[1777654681474,23.37,78226.88,0.1,0.31343,0.00023,23.52211]
[1777654681483,23.37,78226.88,0.1,0.31343,0.00023,23.52211]
[1777654681507,23.37,78226.88,0.1,0.31343,0.00023,23.52211]
[1777654682030,23.37,78236.13,0.1,0.31554,0.00023,23.59276]
[1777654683005,23.37,78236.13,0.1,0.31554,0.00023,23.59276]
[1777654683312,23.37,78236.13,0.1,0.31554,0.00023,23.59268]
[1777654685930,23.37,78233.93,0.1,0.31503,0.00023,23.57586]
[1777654685994,23.37,78233.93,0.1,0.31503,0.00023,23.57586]
[1777654686034,23.37,78226.27,0.1,0.31328,0.00023,23.51723]
[1777654686169,23.37,78226.27,0.1,0.31328,0.00023,23.51723]
[1777654686182,23.37,78226.27,0.1,0.31328,0.00023,23.51723]
[1777654687032,23.37,78226.2,0.1,0.31326,0.00023,23.51667]
[1777654688039,23.37,78218.55,0.1,0.31152,0.00023,23.45773]
[1777654689350,23.37,78218.52,0.1,0.31151,0.00023,23.45752]
[1777654690053,23.37,78217.42,0.1,0.31126,0.00023,23.44903]
[1777654695089,23.37,78215.5,0.1,0.31082,0.00023,23.43385]
[1777654700657,23.37,78213.38,0.1,0.31033,0.00023,23.41719]
[1777654700825,23.37,78213.38,0.1,0.31033,0.00023,23.41719]
[1777654700845,23.37,78216.18,0.1,0.31096,0.00023,23.43888]
[1777654701634,23.37,78216.18,0.1,0.31096,0.00023,23.43888]
[1777654701717,23.37,78216.18,0.1,0.31096,0.00023,23.43888]
[1777654702181,23.37,78221.54,0.1,0.31218,0.00023,23.48028]
[1777654704085,23.37,78229.37,0.1,0.31397,0.00023,23.54044]
[1777654707798,23.37,78230.63,0.1,0.31426,0.00023,23.55001]
[1777654707949,23.37,78232.95,0.1,0.31479,0.00023,23.5677]
[1777654708326,23.37,78232.95,0.1,0.31479,0.00023,23.5677]
[1777654708368,23.37,78232.95,0.1,0.31479,0.00023,23.5677]
[1777654708410,23.37,78234.18,0.1,0.31507,0.00023,23.57708]
[1777654712261,23.37,78231.26,0.1,0.31437,0.00023,23.55067]
[1777654713013,23.37,78228.8,0.1,0.31381,0.00023,23.53178]
[1777654718018,23.37,78227.77,0.1,0.31357,0.00023,23.52374]
[1777654723018,23.36,78227.87,0.1,0.31358,0.00023,23.52431]
[1777654728024,23.36,78231.19,0.1,0.31433,0.00023,23.54946]
[1777654733050,23.36,78228.61,0.1,0.31373,0.00023,23.52938]
[1777654738078,23.36,78230.68,0.1,0.3142,0.00023,23.54495]
[1777654742362,23.36,78233.73,0.1,0.31488,0.00023,23.56783]
[1777654743901,23.36,78234.9,0.1,0.31515,0.00023,23.57669]
[1777654744731,23.36,78235.44,0.1,0.31527,0.00023,23.58073]
[1777654745136,23.36,78235.9,0.1,0.31538,0.00023,23.58423]
[1777654745165,23.36,78235.9,0.1,0.31538,0.00023,23.58423]
[1777654745182,23.36,78235.9,0.1,0.31538,0.00023,23.58423]
[1777654745234,23.36,78235.9,0.1,0.31538,0.00023,23.58423]
[1777654745284,23.36,78235.9,0.1,0.31538,0.00023,23.58423]
[1777654746558,23.36,78235.9,0.1,0.31537,0.00023,23.58416]
[1777654746635,23.36,78238.43,0.1,0.31595,0.00023,23.60333]
[1777654747348,23.36,78238.43,0.1,0.31595,0.00023,23.60333]
[1777654750830,23.36,78237.41,0.1,0.31572,0.00023,23.59557]
[1777654751008,23.36,78234.32,0.1,0.31501,0.00023,23.57204]
[1777654753159,23.36,78233.21,0.1,0.31476,0.00023,23.56359]
[1777654754418,23.36,78234.04,0.1,0.31495,0.00023,23.56992]
[1777654754670,23.36,78234.04,0.1,0.31495,0.00023,23.56992]
[1777654754686,23.36,78234.04,0.1,0.31495,0.00023,23.56992]
[1777654754758,23.36,78234.04,0.1,0.31495,0.00023,23.56992]
[1777654755006,23.36,78234.04,0.1,0.31495,0.00023,23.56992]
[1777654755083,23.36,78222.89,0.1,0.31239,0.00023,23.48435]
[1777654755295,23.36,78222.89,0.1,0.31239,0.00023,23.48435]
[1777654755338,23.36,78222.89,0.1,0.31239,0.00023,23.48435]
[1777654755405,23.36,78222.89,0.1,0.31239,0.00023,23.48435]
[1777654755513,23.36,78222.89,0.1,0.31239,0.00023,23.48435]
[1777654755817,23.36,78197.49,0.1,0.30661,0.00023,23.28605]
[1777654756355,23.36,78197.49,0.1,0.30661,0.00023,23.28605]
[1777654756382,23.36,78197.49,0.1,0.30661,0.00023,23.28605]
[1777654757068,23.36,78197.49,0.1,0.30661,0.00023,23.28605]
[1777654757109,23.36,78197.49,0.1,0.30661,0.00023,23.28605]
[1777654757124,23.36,78197.49,0.1,0.30661,0.00023,23.28605]
[1777654756649,23.36,78192.7,0.1,0.30552,0.00023,23.24804]
[1777654757744,23.36,78192.7,0.1,0.30552,0.00023,23.24804]
[1777654757771,23.36,78192.7,0.1,0.30552,0.00023,23.24804]
[1777654758014,23.36,78193.28,0.1,0.30565,0.00023,23.25236]
[1777654758630,23.36,78193.28,0.1,0.30565,0.00023,23.25236]
[1777654761897,23.36,78193.09,0.1,0.3056,0.00023,23.2507]
[1777654761952,23.36,78193.09,0.1,0.3056,0.00023,23.2507]
[1777654761986,23.36,78193.51,0.1,0.30569,0.00023,23.25391]
[1777654763071,23.36,78193.51,0.1,0.30569,0.00023,23.25391]
[1777654763112,23.35,78188.45,0.1,0.30454,0.00023,23.21351]
[1777654763709,23.35,78188.45,0.1,0.30454,0.00023,23.21351]
[1777654763742,23.35,78188.45,0.1,0.30454,0.00023,23.21351]
[1777654764218,23.35,78187.0,0.1,0.30421,0.00023,23.20195]
[1777654764230,23.35,78187.0,0.1,0.30421,0.00023,23.20195]
[1777654764578,23.35,78187.0,0.1,0.30421,0.00023,23.20184]
[1777654765199,23.35,78187.0,0.1,0.30421,0.00023,23.20184]
[1777654765245,23.35,78187.0,0.1,0.30421,0.00023,23.20184]
[1777654767027,23.35,78178.42,0.1,0.30227,0.00023,23.13293]
[1777654767141,23.35,78178.42,0.1,0.30227,0.00023,23.13293]
[1777654767179,23.35,78178.42,0.1,0.30227,0.00023,23.13293]
[1777654767570,23.35,78178.42,0.1,0.30227,0.00023,23.13293]
[1777654771486,23.35,78181.69,0.1,0.30299,0.00023,23.15883]
[1777654771781,23.35,78181.86,0.1,0.303,0.00023,23.15619]
[1777654774391,23.35,78181.88,0.1,0.303,0.00023,23.15618]
[1777654774400,23.35,78181.88,0.1,0.303,0.00023,23.15618]
[1777654774410,23.35,78181.88,0.1,0.303,0.00023,23.15618]
[1777654774648,23.35,78182.59,0.1,0.30316,0.00023,23.16179]
[1777654779684,23.35,78189.16,0.1,0.30463,0.00023,23.21372]
[1777654782378,23.35,78187.84,0.1,0.30433,0.00023,23.20297]
[1777654782704,23.35,78188.66,0.1,0.30451,0.00023,23.2094]
[1777654787706,23.35,78192.8,0.1,0.30544,0.00023,23.24218]
[1777654789396,23.35,78186.6,0.1,0.30403,0.00023,23.19273]
[1777654789802,23.35,78185.47,0.1,0.30378,0.00023,23.1837]
[1777654794978,23.35,78183.72,0.1,0.30337,0.00023,23.16938]
[1777654797224,23.34,78183.47,0.1,0.30331,0.00023,23.16705]
[1777654797246,23.34,78183.47,0.1,0.30331,0.00023,23.16705]
[1777654797259,23.34,78183.47,0.1,0.30331,0.00023,23.16705]
[1777654800079,23.34,78180.91,0.1,0.30272,0.00023,23.1463]
[1777654800109,23.34,78180.91,0.1,0.30272,0.00023,23.1463]
[1777654800667,23.34,78178.48,0.1,0.30217,0.00023,23.12658]
[1777654800726,23.34,78178.48,0.1,0.30217,0.00023,23.12658]
[1777654801115,23.34,78178.48,0.1,0.30217,0.00023,23.12658]
[1777654801092,23.34,78169.48,0.1,0.30014,0.00022,23.05395]
[1777654801858,23.34,78170.16,0.1,0.30029,0.00022,23.05936]
[1777654802303,23.34,78170.16,0.1,0.30029,0.00022,23.05936]
[1777654802345,23.34,78170.16,0.1,0.30029,0.00022,23.05936]
[1777654803050,23.34,78170.16,0.1,0.30029,0.00022,23.05936]
[1777654803090,23.34,78170.16,0.1,0.30029,0.00022,23.05936]
[1777654803070,23.34,78155.99,0.1,0.29711,0.00022,22.94385]
[1777654804010,23.34,78156.86,0.1,0.29731,0.00022,22.95089]
[1777654804675,23.34,78156.86,0.1,0.29731,0.00022,22.95089]
[1777654804724,23.34,78156.86,0.1,0.29731,0.00022,22.95089]
[1777654804879,23.34,78156.86,0.1,0.2973,0.00022,22.95077]
[1777654807179,23.34,78165.44,0.1,0.29922,0.00022,23.02051]
[1777654809502,23.34,78164.72,0.1,0.29905,0.00022,23.01458]
[1777654809627,23.34,78164.72,0.1,0.29905,0.00022,23.01458]
[1777654809935,23.34,78179.97,0.1,0.30248,0.00023,23.13777]
[1777654812935,23.34,78182.02,0.1,0.30293,0.00023,23.15377]
[1777654813876,23.34,78182.02,0.1,0.30293,0.00023,23.15377]
[1777654814099,23.34,78182.02,0.1,0.30293,0.00023,23.15377]
[1777654815758,23.34,78183.95,0.1,0.30336,0.00023,23.16892]
[1777654816029,23.34,78189.85,0.1,0.30469,0.00023,23.21584]
[1777654816806,23.34,78189.85,0.1,0.30469,0.00023,23.21584]
[1777654816968,23.34,78190.33,0.1,0.30479,0.00023,23.21947]
[1777654821998,23.33,78193.32,0.1,0.30544,0.00023,23.24229]
[1777654825225,23.33,78194.33,0.1,0.30565,0.00023,23.24978]
[1777654825326,23.33,78194.33,0.1,0.30565,0.00023,23.24978]
[1777654825451,23.33,78194.33,0.1,0.30565,0.00023,23.24978]
[1777654826026,23.33,78194.66,0.1,0.30572,0.00023,23.25223]
[1777654826350,23.33,78194.66,0.1,0.30572,0.00023,23.25223]
[1777654826381,23.33,78194.66,0.1,0.30572,0.00023,23.25223]
[1777654826598,23.33,78194.66,0.1,0.30572,0.00023,23.25223]
[1777654827033,23.33,78205.43,0.1,0.30817,0.00023,23.33724]
[1777654828096,23.33,78219.12,0.1,0.31128,0.00023,23.44403]
[1777654833079,23.33,78227.05,0.1,0.31305,0.00023,23.50075]
[1777654834195,23.33,78227.05,0.1,0.31305,0.00023,23.50075]
[1777654835090,23.33,78226.23,0.1,0.31286,0.00023,23.49432]
[1777654836123,23.33,78226.23,0.1,0.31286,0.00023,23.49432]
[1777654836208,23.33,78226.23,0.1,0.31286,0.00023,23.49432]
[1777654838170,23.33,78224.17,0.1,0.31239,0.00023,23.4783]
[1777654838197,23.33,78224.17,0.1,0.31239,0.00023,23.4783]
[1777654840867,23.33,78223.05,0.1,0.31213,0.00023,23.46953]
[1777654841132,23.32,78222.83,0.1,0.31207,0.00023,23.46779]
[1777654843146,23.32,78230.32,0.1,0.31379,0.00023,23.52544]
[1777654843667,23.32,78230.32,0.1,0.31379,0.00023,23.52544]
[1777654843705,23.32,78230.32,0.1,0.31379,0.00023,23.52544]
[1777654844265,23.32,78231.14,0.1,0.31398,0.00023,23.53172]
[1777654844684,23.32,78231.14,0.1,0.31398,0.00023,23.53172]
[1777654845163,23.32,78231.6,0.1,0.31408,0.00023,23.53525]
[1777654850195,23.32,78236.37,0.1,0.31517,0.00023,23.57147]
[1777654854419,23.32,78235.52,0.1,0.31496,0.00023,23.56474]
[1777654855233,23.32,78236.12,0.1,0.3151,0.00023,23.56926]
[1777654860255,23.32,78241.56,0.1,0.31634,0.00023,23.61037]
[1777654863112,23.32,78242.65,0.1,0.31658,0.00023,23.61839]
[1777654863199,23.32,78243.97,0.1,0.31688,0.00023,23.62832]
[1777654868325,23.32,78239.55,0.1,0.31586,0.00023,23.59434]
[1777654871121,23.32,78238.22,0.1,0.31555,0.00023,23.58413]
[1777654871141,23.32,78238.57,0.1,0.31562,0.00023,23.58672]
[1777654876381,23.31,78240.04,0.1,0.31595,0.00023,23.59738]
[1777654881415,23.31,78236.79,0.1,0.31518,0.00023,23.57203]
[1777654883402,23.31,78236.99,0.1,0.31522,0.00023,23.57343]
[1777654883655,23.31,78236.99,0.1,0.31522,0.00023,23.57343]
[1777654883706,23.31,78236.99,0.1,0.31522,0.00023,23.57343]
[1777654883892,23.31,78236.99,0.1,0.31522,0.00023,23.57343]
[1777654884263,23.31,78238.72,0.1,0.31561,0.00023,23.58638]
[1777654885227,23.31,78238.72,0.1,0.31561,0.00023,23.58638]
[1777654885053,23.31,78246.9,0.1,0.3175,0.00023,23.64848]
[1777654885975,23.31,78246.9,0.1,0.3175,0.00023,23.64848]
[1777654887940,23.31,78257.65,0.1,0.31997,0.00023,23.72915]
[1777654887990,23.31,78259.63,0.1,0.32042,0.00023,23.74381]
[1777654889876,23.31,78259.88,0.1,0.32048,0.00023,23.74551]
[1777654889908,23.31,78259.88,0.1,0.32048,0.00023,23.74551]
[1777654890184,23.31,78261.46,0.1,0.32083,0.00023,23.75696]
[1777654893079,23.31,78262.35,0.1,0.321,0.00023,23.75939]
[1777654895129,23.31,78260.8,0.1,0.32064,0.00023,23.74766]
[1777654895154,23.3,78260.88,0.1,0.32065,0.00023,23.74809]
[1777654896041,23.3,78260.88,0.1,0.32065,0.00023,23.74809]
[1777654896076,23.3,78260.88,0.1,0.32065,0.00023,23.74809]
[1777654896141,23.3,78261.35,0.1,0.32076,0.00023,23.75144]
[1777654896871,23.3,78271.34,0.1,0.32307,0.00023,23.82537]
[1777654900247,23.3,78276.91,0.1,0.32436,0.00023,23.8662]
[1777654900400,23.3,78276.56,0.1,0.32427,0.00023,23.86355]
[1777654900472,23.3,78276.56,0.1,0.32427,0.00023,23.86355]
[1777654900554,23.3,78276.56,0.1,0.32427,0.00023,23.86355]
[1777654900782,23.3,78276.56,0.1,0.32427,0.00023,23.86355]
[1777654900805,23.3,78276.56,0.1,0.32427,0.00023,23.86355]
[1777654900834,23.3,78276.56,0.1,0.32427,0.00023,23.86355]
[1777654901115,23.3,78263.22,0.1,0.32117,0.00023,23.76487]
[1777654901665,23.3,78263.22,0.1,0.32117,0.00023,23.76487]
[1777654901709,23.3,78263.22,0.1,0.32117,0.00023,23.76487]
[1777654902051,23.3,78256.75,0.1,0.31967,0.00023,23.71637]
[1777654903279,23.3,78251.03,0.1,0.31834,0.00023,23.67315]
[1777654908863,23.3,78255.34,0.1,0.31932,0.00023,23.70518]
[1777654914647,23.3,78247.67,0.1,0.31754,0.00023,23.64689]
[1777654918744,23.3,78249.02,0.1,0.31784,0.00023,23.65691]
[1777654918748,23.3,78249.02,0.1,0.31784,0.00023,23.65691]
[1777654918908,23.3,78258.3,0.1,0.31998,0.00023,23.72661]
[1777654920181,23.3,78258.3,0.1,0.31998,0.00023,23.72661]
[1777654920205,23.3,78258.3,0.1,0.31998,0.00023,23.72661]
[1777654921563,23.29,78260.66,0.1,0.32052,0.00023,23.74399]
[1777654922798,23.29,78272.28,0.1,0.32321,0.00023,23.82994]
[1777654923787,23.29,78272.28,0.1,0.32321,0.00023,23.82994]
[1777654924145,23.29,78273.28,0.1,0.32344,0.00023,23.83731]
[1777654924862,23.29,78273.28,0.1,0.32344,0.00023,23.83731]
[1777654925054,23.29,78273.28,0.1,0.32344,0.00023,23.83731]
[1777654925085,23.29,78273.28,0.1,0.32344,0.00023,23.83731]
[1777654925661,23.29,78273.32,0.1,0.32345,0.00023,23.83756]
[1777654928209,23.29,78275.82,0.1,0.32403,0.00023,23.85584]
[1777654929497,23.29,78268.17,0.1,0.32224,0.00023,23.79914]
[1777654929665,23.29,78268.17,0.1,0.32224,0.00023,23.79914]
[1777654931359,23.29,78266.67,0.1,0.32189,0.00023,23.78797]
[1777654931741,23.29,78266.67,0.1,0.32189,0.00023,23.78797]
[1777654932140,23.29,78264.9,0.1,0.32148,0.00023,23.77477]
[1777654933061,23.29,78264.9,0.1,0.32148,0.00023,23.77477]
[1777654933265,23.29,78260.69,0.1,0.3205,0.00023,23.74329]
[1777654933436,23.29,78260.69,0.1,0.3205,0.00023,23.74329]
[1777654933468,23.29,78260.69,0.1,0.3205,0.00023,23.74329]
[1777654934364,23.29,78254.11,0.1,0.31897,0.00023,23.69387]
[1777654934388,23.29,78254.11,0.1,0.31897,0.00023,23.69387]
[1777654934792,23.29,78253.36,0.1,0.3188,0.00023,23.68823]
[1777654938819,23.29,78245.68,0.1,0.31702,0.00023,23.62998]
[1777654939828,23.29,78245.68,0.1,0.31702,0.00023,23.62998]
[1777654939858,23.29,78244.97,0.1,0.31685,0.00023,23.62454]
[1777654944862,23.29,78243.27,0.1,0.31645,0.00023,23.61136]
[1777654949895,23.29,78241.4,0.1,0.31601,0.00023,23.59684]
[1777654954930,23.28,78239.77,0.1,0.31561,0.00023,23.58023]
[1777654959966,23.28,78239.14,0.1,0.31545,0.00023,23.5751]
[1777654965000,23.28,78240.72,0.1,0.3158,0.00023,23.58674]
[1777654970036,23.28,78236.27,0.1,0.31477,0.00023,23.55235]
[1777654971584,23.28,78240.29,0.1,0.31569,0.00023,23.58301]
[1777654971604,23.28,78240.29,0.1,0.31569,0.00023,23.58301]
[1777654971642,23.28,78240.29,0.1,0.31569,0.00023,23.58301]
[1777654972325,23.28,78249.76,0.1,0.31787,0.00023,23.65485]
[1777654972540,23.28,78249.76,0.1,0.31787,0.00023,23.65485]
[1777654972569,23.28,78249.76,0.1,0.31787,0.00023,23.65485]
[1777654973027,23.28,78249.76,0.1,0.31787,0.00023,23.65485]
[1777654973060,23.28,78249.76,0.1,0.31787,0.00023,23.65485]
[1777654973905,23.28,78252.12,0.1,0.31841,0.00023,23.67265]
[1777654973970,23.28,78252.12,0.1,0.31841,0.00023,23.67265]
[1777654973979,23.28,78252.12,0.1,0.31841,0.00023,23.67265]
[1777654974013,23.28,78252.12,0.1,0.31841,0.00023,23.67265]
[1777654974298,23.28,78246.89,0.1,0.3172,0.00023,23.63305]
[1777654974372,23.28,78246.89,0.1,0.3172,0.00023,23.63305]
[1777654974842,23.28,78246.89,0.1,0.3172,0.00023,23.63305]
[1777654975626,23.28,78247.42,0.1,0.31733,0.00023,23.63701]
[1777654976081,23.28,78245.02,0.1,0.31677,0.00023,23.6188]
[1777654977544,23.28,78243.74,0.1,0.31648,0.00023,23.60909]
[1777654977677,23.28,78243.74,0.1,0.31648,0.00023,23.60909]
[1777654977711,23.28,78243.74,0.1,0.31648,0.00023,23.60909]
[1777654977725,23.28,78243.74,0.1,0.31648,0.00023,23.60909]
[1777654978094,23.28,78244.44,0.1,0.31664,0.00023,23.61443]
[1777654979527,23.28,78242.17,0.1,0.31611,0.00023,23.5971]
[1777654979551,23.28,78242.17,0.1,0.31611,0.00023,23.5971]
[1777654979785,23.28,78242.17,0.1,0.31611,0.00023,23.5971]
[1777654980208,23.28,78242.17,0.1,0.31611,0.00023,23.5971]
[1777654980254,23.28,78242.17,0.1,0.31611,0.00023,23.5971]
[1777654980269,23.28,78242.17,0.1,0.31611,0.00023,23.5971]
[1777654986150,23.28,78246.89,0.1,0.31718,0.00023,23.63225]
[1777654991185,23.27,78247.56,0.1,0.31732,0.00023,23.63686]
[1777654996220,23.27,78244.12,0.1,0.31651,0.00023,23.61038]
[1777654999007,23.27,78242.63,0.1,0.31616,0.00023,23.59882]
[1777654999062,23.27,78242.63,0.1,0.31616,0.00023,23.59882]
[1777654999117,23.27,78242.63,0.1,0.31616,0.00023,23.59882]
[1777654999134,23.27,78242.63,0.1,0.31616,0.00023,23.59882]
[1777654999378,23.27,78245.87,0.1,0.31691,0.00023,23.62339]
[1777655001116,23.27,78246.43,0.1,0.31704,0.00023,23.62764]
[1777655001168,23.27,78246.43,0.1,0.31704,0.00023,23.62764]
[1777655001329,23.27,78256.09,0.1,0.31927,0.00023,23.70058]
[1777655001597,23.27,78256.09,0.1,0.31927,0.00023,23.70058]
[1777655001628,23.27,78256.09,0.1,0.31927,0.00023,23.70058]
[1777655002117,23.27,78256.09,0.1,0.31927,0.00023,23.70058]
[1777655002127,23.27,78256.09,0.1,0.31927,0.00023,23.70058]
[1777655002158,23.27,78256.09,0.1,0.31927,0.00023,23.70058]
[1777655002165,23.27,78256.09,0.1,0.31927,0.00023,23.70058]
[1777655002351,23.27,78248.59,0.1,0.31754,0.00023,23.64397]
[1777655002599,23.27,78248.59,0.1,0.31754,0.00023,23.64397]
[1777655003297,23.27,78242.25,0.1,0.31607,0.00023,23.5958]
[1777655003503,23.27,78242.25,0.1,0.31607,0.00023,23.5958]
[1777655004336,23.27,78237.21,0.1,0.31491,0.00023,23.55725]
[1777655009377,23.27,78238.78,0.1,0.31527,0.00023,23.56916]
[1777655014386,23.27,78235.82,0.1,0.31455,0.00023,23.54237]
[1777655018301,23.27,78237.89,0.1,0.31502,0.00023,23.558]
[1777655018337,23.27,78237.89,0.1,0.31502,0.00023,23.558]
[1777655018350,23.27,78237.89,0.1,0.31502,0.00023,23.558]
[1777655018411,23.27,78236.5,0.1,0.3147,0.00023,23.54729]
[1777655019381,23.27,78231.63,0.1,0.31358,0.00023,23.50975]
[1777655020162,23.27,78231.63,0.1,0.31358,0.00023,23.50975]
[1777655020183,23.27,78231.63,0.1,0.31358,0.00023,23.50975]
[1777655020388,23.27,78227.04,0.1,0.31252,0.00023,23.47423]
[1777655020805,23.27,78227.04,0.1,0.31252,0.00023,23.47423]
[1777655020818,23.27,78227.04,0.1,0.31252,0.00023,23.47423]
[1777655020849,23.27,78227.04,0.1,0.31252,0.00023,23.47423]
[1777655021345,23.27,78227.46,0.1,0.31262,0.00023,23.4774]
[1777655022103,23.27,78227.46,0.1,0.31262,0.00023,23.4774]
[1777655022145,23.27,78227.46,0.1,0.31262,0.00023,23.4774]
[1777655022402,23.27,78227.46,0.1,0.31261,0.00023,23.47732]
[1777655022800,23.27,78227.46,0.1,0.31261,0.00023,23.47732]
[1777655022842,23.27,78227.46,0.1,0.31261,0.00023,23.47732]
[1777655023409,23.27,78228.35,0.1,0.31282,0.00023,23.48412]
[1777655024098,23.27,78228.35,0.1,0.31282,0.00023,23.48412]
[1777655024136,23.27,78228.35,0.1,0.31282,0.00023,23.48412]
[1777655024416,23.27,78228.61,0.1,0.31287,0.00023,23.48605]
[1777655025664,23.27,78228.61,0.1,0.31287,0.00023,23.48605]
[1777655025695,23.27,78228.61,0.1,0.31287,0.00023,23.48605]
[1777655025763,23.27,78229.27,0.1,0.31302,0.00023,23.49107]
[1777655026495,23.27,78229.27,0.1,0.31302,0.00023,23.49107]
[1777655027407,23.26,78227.19,0.1,0.31254,0.00023,23.47477]
[1777655032473,23.26,78231.43,0.1,0.31349,0.00023,23.50685]
[1777655034614,23.26,78231.27,0.1,0.31345,0.00023,23.50547]
[1777655034695,23.26,78231.88,0.1,0.31358,0.00023,23.51001]
[1777655036624,23.26,78232.13,0.1,0.31364,0.00023,23.51186]
[1777655037293,23.26,78232.13,0.1,0.31364,0.00023,23.51186]
[1777655038027,23.26,78232.67,0.1,0.31376,0.00023,23.51586]
[1777655038043,23.26,78231.94,0.1,0.31359,0.00023,23.51023]
[1777655039369,23.26,78231.94,0.1,0.31359,0.00023,23.51023]
[1777655040175,23.26,78234.38,0.1,0.31415,0.00023,23.52892]
[1777655040607,23.26,78235.72,0.1,0.31445,0.00023,23.53913]
[1777655040830,23.26,78235.72,0.1,0.31445,0.00023,23.53913]
[1777655040968,23.26,78235.72,0.1,0.31445,0.00023,23.53913]
[1777655041178,23.26,78235.72,0.1,0.31445,0.00023,23.53913]
[1777655041234,23.26,78235.72,0.1,0.31445,0.00023,23.53913]
[1777655041367,23.26,78235.72,0.1,0.31445,0.00023,23.53913]
[1777655041425,23.26,78233.94,0.1,0.31404,0.00023,23.52526]
[1777655042230,23.26,78233.94,0.1,0.31404,0.00023,23.52526]
[1777655042264,23.26,78233.94,0.1,0.31404,0.00023,23.52526]
[1777655042266,23.26,78213.58,0.1,0.30937,0.00023,23.36715]
[1777655043492,23.26,78213.58,0.1,0.30937,0.00023,23.36715]
[1777655043780,23.26,78213.58,0.1,0.30936,0.00023,23.3669]
[1777655044462,23.26,78202.03,0.1,0.30672,0.00023,23.27564]
[1777655044870,23.26,78202.03,0.1,0.30672,0.00023,23.27564]
[1777655045022,23.26,78202.03,0.1,0.30672,0.00023,23.27564]
[1777655045487,23.26,78182.61,0.1,0.30231,0.00023,23.12022]
[1777655045554,23.26,78182.61,0.1,0.30231,0.00023,23.12022]
[1777655045768,23.26,78182.61,0.1,0.30231,0.00023,23.12022]
[1777655045995,23.26,78182.61,0.1,0.30231,0.00023,23.12022]
[1777655046056,23.26,78182.61,0.1,0.30231,0.00023,23.12022]
[1777655046063,23.26,78180.27,0.1,0.30177,0.00023,23.10119]
[1777655046524,23.26,78180.27,0.1,0.30177,0.00023,23.10119]
[1777655046599,23.26,78180.27,0.1,0.30177,0.00023,23.10119]
[1777655046915,23.26,78180.85,0.1,0.3019,0.00023,23.10578]
[1777655048696,23.25,78180.85,0.1,0.3019,0.00023,23.10571]
[1777655048739,23.25,78180.85,0.1,0.3019,0.00023,23.10571]
[1777655050999,23.25,78181.85,0.1,0.30212,0.00023,23.11358]
[1777655051385,23.25,78168.99,0.1,0.2992,0.00023,23.00886]
[1777655055746,23.25,78176.29,0.1,0.30084,0.00023,23.0678]
[1777655055755,23.25,78176.04,0.1,0.30078,0.00023,23.0656]
[1777655057084,23.25,78176.04,0.1,0.30078,0.00023,23.0656]
[1777655057174,23.25,78177.79,0.1,0.30117,0.00023,23.07961]
[1777655061247,23.25,78176.8,0.1,0.30093,0.00023,23.07124]
[1777655061285,23.25,78176.8,0.1,0.30093,0.00023,23.07124]
[1777655061691,23.25,78176.12,0.1,0.30078,0.00023,23.06561]
[1777655061728,23.25,78176.12,0.1,0.30078,0.00023,23.06561]
[1777655061745,23.25,78176.12,0.1,0.30078,0.00023,23.06561]
[1777655061766,23.25,78176.12,0.1,0.30078,0.00023,23.06561]
[1777655062244,23.25,78176.12,0.1,0.30078,0.00023,23.06561]
[1777655062272,23.25,78176.12,0.1,0.30078,0.00023,23.06561]
[1777655062337,23.25,78183.88,0.1,0.30253,0.00023,23.12824]
[1777655062978,23.25,78183.88,0.1,0.30253,0.00023,23.12824]
[1777655063016,23.25,78183.88,0.1,0.30253,0.00023,23.12824]
[1777655067914,23.24,78188.61,0.1,0.30358,0.00023,23.16546]
[1777655068184,23.24,78188.61,0.1,0.30358,0.00023,23.16546]
[1777655068235,23.24,78188.61,0.1,0.30358,0.00023,23.16546]
[1777655068285,23.24,78185.67,0.1,0.3029,0.00023,23.14165]
[1777655069274,23.24,78165.42,0.1,0.29832,0.00023,22.97707]
[1777655069630,23.24,78165.42,0.1,0.29832,0.00023,22.97707]
[1777655069666,23.24,78165.42,0.1,0.29832,0.00023,22.97707]
[1777655070364,23.24,78165.42,0.1,0.29832,0.00023,22.97707]
[1777655070422,23.24,78165.42,0.1,0.29832,0.00023,22.97707]
[1777655070455,23.24,78167.24,0.1,0.29873,0.00023,22.99182]
[1777655071143,23.24,78167.24,0.1,0.29873,0.00023,22.99182]
[1777655071443,23.24,78163.6,0.1,0.29789,0.00023,22.95807]
[1777655076798,23.24,78156.78,0.1,0.29633,0.00022,22.90132]
[1777655081834,23.24,78160.57,0.1,0.29716,0.00022,22.93157]
[1777655083246,23.24,78160.57,0.1,0.29716,0.00022,22.93157]
[1777655083365,23.24,78160.57,0.1,0.29716,0.00022,22.93157]
[1777655083379,23.24,78160.57,0.1,0.29716,0.00022,22.93157]
[1777655083411,23.24,78160.57,0.1,0.29716,0.00022,22.93157]
[1777655083433,23.24,78160.57,0.1,0.29716,0.00022,22.93157]
[1777655083460,23.24,78160.57,0.1,0.29716,0.00022,22.93157]
[1777655083408,23.24,78153.49,0.1,0.29556,0.00022,22.87299]
[1777655084343,23.24,78147.74,0.1,0.29427,0.00022,22.82516]
[1777655089891,23.23,78150.31,0.1,0.29483,0.00022,22.84575]
[1777655093330,23.23,78151.33,0.1,0.29505,0.00022,22.85402]
[1777655093455,23.23,78151.33,0.1,0.29505,0.00022,22.85402]
[1777655093508,23.23,78145.04,0.1,0.29364,0.00022,22.80158]
[1777655093527,23.23,78145.04,0.1,0.29364,0.00022,22.80158]
[1777655093557,23.23,78145.04,0.1,0.29364,0.00022,22.80158]
[1777655093727,23.23,78145.04,0.1,0.29364,0.00022,22.80158]
[1777655093768,23.23,78145.04,0.1,0.29364,0.00022,22.80158]
[1777655095078,23.23,78145.4,0.1,0.29372,0.00022,22.80458]
[1777655095122,23.23,78145.4,0.1,0.29372,0.00022,22.80458]
[1777655095336,23.23,78145.4,0.1,0.29372,0.00022,22.80458]
[1777655095372,23.23,78131.18,0.1,0.29054,0.00022,22.68527]
[1777655095622,23.23,78131.18,0.1,0.29054,0.00022,22.68527]
[1777655097532,23.23,78130.6,0.1,0.29037,0.00022,22.67913]
[1777655097545,23.23,78130.6,0.1,0.29037,0.00022,22.67913]
[1777655098438,23.23,78130.64,0.1,0.29035,0.00022,22.67842]
[1777655100499,23.23,78129.97,0.1,0.29021,0.00022,22.67277]
[1777655100993,23.22,78120.9,0.1,0.28816,0.00022,22.59479]
[1777655101674,23.22,78120.9,0.1,0.28816,0.00022,22.59479]
[1777655101975,23.22,78120.9,0.1,0.28815,0.00022,22.59469]
[1777655102637,23.22,78120.9,0.1,0.28815,0.00022,22.59469]
[1777655103271,23.22,78120.9,0.1,0.28815,0.00022,22.59469]
[1777655103488,23.22,78120.9,0.1,0.28815,0.00022,22.59469]
[1777655103489,23.22,78120.9,0.1,0.28815,0.00022,22.59469]
[1777655103293,23.22,78117.04,0.1,0.2873,0.00022,22.5618]
[1777655105369,23.22,78129.8,0.1,0.29013,0.00022,22.67011]
[1777655106487,23.22,78129.8,0.1,0.29013,0.00022,22.67011]
[1777655106513,23.22,78128.75,0.1,0.2899,0.00022,22.66115]
[1777655106530,23.22,78128.75,0.1,0.2899,0.00022,22.66115]
[1777655107084,23.22,78128.75,0.1,0.2899,0.00022,22.66115]
[1777655107110,23.22,78128.75,0.1,0.2899,0.00022,22.66115]
[1777655107308,23.22,78117.03,0.1,0.28729,0.00022,22.56156]
[1777655108156,23.22,78103.33,0.1,0.28426,0.00022,22.44404]
[1777655109132,23.22,78103.33,0.1,0.28426,0.00022,22.44404]
[1777655109545,23.22,78102.96,0.1,0.28415,0.00022,22.43968]
[1777655110261,23.22,78102.96,0.1,0.28415,0.00022,22.43968]
[1777655110276,23.22,78102.06,0.1,0.28394,0.00022,22.4318]
[1777655110920,23.22,78102.06,0.1,0.28394,0.00022,22.4318]
[1777655110960,23.22,78102.06,0.1,0.28394,0.00022,22.4318]
[1777655111855,23.22,78102.06,0.1,0.28394,0.00022,22.43178]
[1777655115066,23.22,78113.61,0.1,0.28657,0.00022,22.53375]
[1777655120133,23.22,78107.17,0.1,0.28508,0.00022,22.4762]
[1777655120222,23.22,78112.1,0.1,0.28617,0.00022,22.51849]
[1777655123121,23.22,78119.85,0.1,0.28789,0.00022,22.58445]
[1777655123564,23.22,78119.85,0.1,0.28789,0.00022,22.58445]
[1777655123587,23.22,78119.85,0.1,0.28789,0.00022,22.58445]
[1777655123983,23.22,78119.85,0.1,0.28789,0.00022,22.58445]
[1777655124294,23.22,78119.85,0.1,0.28789,0.00022,22.58445]
[1777655124311,23.22,78119.85,0.1,0.28789,0.00022,22.58445]
[1777655124342,23.22,78119.85,0.1,0.28789,0.00022,22.58445]
[1777655125194,23.22,78119.9,0.1,0.2879,0.00022,22.5848]
[1777655125205,23.22,78119.9,0.1,0.2879,0.00022,22.5848]
[1777655126074,23.22,78118.06,0.1,0.28749,0.00022,22.56904]
[1777655126176,23.22,78115.79,0.1,0.28698,0.00022,22.54962]
[1777655131420,23.22,78118.54,0.1,0.28759,0.00022,22.57292]
[1777655137220,23.21,78123.42,0.1,0.28863,0.00022,22.60981]
[1777655141431,23.21,78124.04,0.1,0.28871,0.00022,22.61326]
[1777655141532,23.21,78124.02,0.1,0.28871,0.00022,22.61299]
[1777655142583,23.21,78126.51,0.1,0.28926,0.00022,22.63407]
[1777655142615,23.21,78126.51,0.1,0.28926,0.00022,22.63407]
[1777655144285,23.21,78130.73,0.1,0.2902,0.00022,22.66971]
[1777655147184,23.21,78131.46,0.1,0.29036,0.00022,22.67576]
[1777655147299,23.21,78131.46,0.1,0.29036,0.00022,22.67576]
[1777655147363,23.21,78131.46,0.1,0.29036,0.00022,22.67576]
[1777655147462,23.21,78141.43,0.1,0.29258,0.00022,22.75957]
[1777655147591,23.21,78141.43,0.1,0.29258,0.00022,22.75957]
[1777655147692,23.21,78141.43,0.1,0.29258,0.00022,22.75957]
[1777655148299,23.21,78141.43,0.1,0.29258,0.00022,22.75957]
[1777655149530,23.21,78141.43,0.1,0.29258,0.00022,22.75957]
[1777655149581,23.21,78145.58,0.1,0.29351,0.00022,22.79424]
[1777655149991,23.21,78145.58,0.1,0.29351,0.00022,22.79424]
[1777655150033,23.21,78145.58,0.1,0.29351,0.00022,22.79424]
[1777655150575,23.21,78145.38,0.1,0.29347,0.00022,22.79254]
[1777655150610,23.21,78145.38,0.1,0.29347,0.00022,22.79254]
[1777655151319,23.21,78145.38,0.1,0.29346,0.00022,22.7925]
[1777655152353,23.21,78145.38,0.1,0.29346,0.00022,22.7925]
[1777655152431,23.21,78145.38,0.1,0.29346,0.00022,22.7925]
[1777655152461,23.21,78150.48,0.1,0.29461,0.00022,22.83496]
[1777655155482,23.21,78158.42,0.1,0.29639,0.00022,22.90079]
[1777655158790,23.21,78158.8,0.1,0.29647,0.00023,22.90388]
[1777655159377,23.21,78159.65,0.1,0.29667,0.00023,22.91089]
[1777655160070,23.21,78159.65,0.1,0.29667,0.00023,22.91089]
[1777655160310,23.21,78159.65,0.1,0.29667,0.00023,22.91089]
[1777655160330,23.21,78159.65,0.1,0.29667,0.00023,22.91089]
[1777655160372,23.21,78159.65,0.1,0.29667,0.00023,22.91089]
[1777655160525,23.21,78159.65,0.1,0.29667,0.00023,22.91089]
[1777655160532,23.21,78159.65,0.1,0.29667,0.00023,22.91089]
[1777655161421,23.21,78167.94,0.1,0.29853,0.00023,22.97904]
[1777655162560,23.21,78167.94,0.1,0.29853,0.00023,22.97904]
[1777655162932,23.21,78169.57,0.1,0.2989,0.00023,22.99234]
[1777655164408,23.21,78169.57,0.1,0.2989,0.00023,22.99228]
[1777655164415,23.21,78169.57,0.1,0.2989,0.00023,22.99228]
[1777655164455,23.21,78169.57,0.1,0.2989,0.00023,22.99228]
[1777655164496,23.21,78169.57,0.1,0.2989,0.00023,22.99228]
[1777655164517,23.21,78180.26,0.1,0.30131,0.00023,23.07932]
[1777655165946,23.21,78180.26,0.1,0.30131,0.00023,23.0792]
[1777655165977,23.21,78180.26,0.1,0.30131,0.00023,23.0792]
[1777655166005,23.21,78180.26,0.1,0.30131,0.00023,23.0792]
[1777655168599,23.2,78176.36,0.1,0.30042,0.00023,23.0473]
[1777655169473,23.2,78175.7,0.1,0.30027,0.00023,23.04184]
[1777655174503,23.2,78178.03,0.1,0.30079,0.00023,23.0605]
[1777655179727,23.2,78181.4,0.1,0.30154,0.00023,23.08733]
[1777655180826,23.2,78178.54,0.1,0.30088,0.00023,23.06393]
[1777655180925,23.2,78178.54,0.1,0.30088,0.00023,23.06393]
[1777655181531,23.2,78173.0,0.1,0.29963,0.00023,23.01881]
[1777655186550,23.2,78168.97,0.1,0.29872,0.00023,22.98576]
[1777655187267,23.2,78169.17,0.1,0.29876,0.00023,22.98738]
[1777655187574,23.2,78164.99,0.1,0.29782,0.00023,22.95309]
[1777655192596,23.2,78166.13,0.1,0.29805,0.00023,22.95857]
[1777655195050,23.2,78165.87,0.1,0.29799,0.00023,22.95647]
[1777655195081,23.2,78165.87,0.1,0.29799,0.00023,22.95647]
[1777655195089,23.2,78165.87,0.1,0.29799,0.00023,22.95647]
[1777655200172,23.2,78160.09,0.1,0.29669,0.00023,22.90876]
[1777655205417,23.2,78164.34,0.1,0.29763,0.00023,22.94334]
[1777655210749,23.2,78168.24,0.1,0.29851,0.00023,22.97517]
[1777655216269,23.2,78166.29,0.1,0.29807,0.00023,22.95932]
[1777655216474,23.2,78166.29,0.1,0.29807,0.00023,22.95932]
[1777655216522,23.2,78159.1,0.1,0.29645,0.00023,22.89994]
[1777655217240,23.2,78159.1,0.1,0.29645,0.00023,22.89994]
[1777655217271,23.2,78159.1,0.1,0.29645,0.00023,22.89994]
[1777655217310,23.2,78159.1,0.1,0.29645,0.00023,22.89994]
[1777655217638,23.2,78151.98,0.1,0.29484,0.00022,22.84084]
[1777655217675,23.2,78151.98,0.1,0.29484,0.00022,22.84084]
[1777655217688,23.2,78151.98,0.1,0.29484,0.00022,22.84084]
[1777655220547,23.2,78146.23,0.1,0.29355,0.00022,22.7929]
[1777655220665,23.2,78143.45,0.1,0.29293,0.00022,22.76957]
[1777655221359,23.2,78145.23,0.1,0.29332,0.00022,22.78431]
[1777655222882,23.2,78145.23,0.1,0.29332,0.00022,22.78431]
[1777655223579,23.2,78153.84,0.1,0.29525,0.00022,22.8558]
[1777655227877,23.19,78146.1,0.1,0.2935,0.00022,22.79082]
[1777655232905,23.19,78145.58,0.1,0.29337,0.00022,22.78614]
[1777655237939,23.19,78145.13,0.1,0.29326,0.00022,22.78207]
[1777655242975,23.19,78140.05,0.1,0.29211,0.00022,22.7391]
[1777655248010,23.19,78140.74,0.1,0.29226,0.00022,22.74451]
[1777655253050,23.19,78139.05,0.1,0.29184,0.00022,22.72607]
[1777655258299,23.19,78135.04,0.1,0.29094,0.00022,22.69219]
[1777655259913,23.19,78134.91,0.1,0.29091,0.00022,22.69105]
[1777655259946,23.19,78134.91,0.1,0.29091,0.00022,22.69105]
[1777655261275,23.19,78130.67,0.1,0.28997,0.00022,22.65522]
[1777655261284,23.19,78130.67,0.1,0.28997,0.00022,22.65522]
[1777655261328,23.19,78130.67,0.1,0.28997,0.00022,22.65522]
[1777655261339,23.19,78130.67,0.1,0.28997,0.00022,22.65522]
[1777655261637,23.19,78129.3,0.1,0.28966,0.00022,22.6436]
[1777655266480,23.19,78122.21,0.1,0.28808,0.00022,22.58326]
[1777655267237,23.19,78120.1,0.1,0.28761,0.00022,22.56525]
[1777655272383,23.19,78123.26,0.1,0.28831,0.00022,22.59197]
[1777655278226,23.19,78128.75,0.1,0.28952,0.00022,22.63819]
[1777655280028,23.18,78128.94,0.1,0.28955,0.00022,22.63963]
[1777655280070,23.18,78128.94,0.1,0.28955,0.00022,22.63963]
[1777655280185,23.18,78128.94,0.1,0.28955,0.00022,22.63963]
[1777655281639,23.18,78130.82,0.1,0.28997,0.00022,22.65554]
[1777655282559,23.18,78133.52,0.1,0.29057,0.00022,22.67826]
[1777655282597,23.18,78133.52,0.1,0.29057,0.00022,22.67826]
[1777655282636,23.18,78140.36,0.1,0.2921,0.00022,22.73593]
[1777655284597,23.18,78147.45,0.1,0.29369,0.00022,22.79531]
[1777655284610,23.18,78153.59,0.1,0.29507,0.00022,22.84652]
[1777655289610,23.19,78156.77,0.1,0.29579,0.00023,22.87301]
[1777655289766,23.19,78156.14,0.1,0.29565,0.00022,22.86782]
[1777655289864,23.19,78156.14,0.1,0.29565,0.00022,22.86782]
[1777655290071,23.19,78156.14,0.1,0.29565,0.00022,22.86782]
[1777655291172,23.19,78156.14,0.1,0.29565,0.00022,22.86785]
[1777655292357,23.19,78160.5,0.1,0.29663,0.00023,22.90394]
[1777655294805,23.19,78163.79,0.1,0.29738,0.00023,22.93129]
[1777655294941,23.19,78163.79,0.1,0.29738,0.00023,22.93129]
[1777655294950,23.19,78163.79,0.1,0.29738,0.00023,22.93129]
[1777655295344,23.19,78165.59,0.1,0.29779,0.00023,22.9462]
[1777655296423,23.19,78165.59,0.1,0.29779,0.00023,22.9462]
[1777655296478,23.19,78158.73,0.1,0.29625,0.00023,22.88975]
[1777655297176,23.19,78158.73,0.1,0.29625,0.00023,22.88975]
[1777655300346,23.19,78159.8,0.1,0.29649,0.00023,22.89869]
[1777655300369,23.19,78159.8,0.1,0.29649,0.00023,22.89869]
[1777655300468,23.19,78159.8,0.1,0.29649,0.00023,22.89869]
[1777655300658,23.19,78158.74,0.1,0.29625,0.00023,22.88998]
[1777655304527,23.19,78160.02,0.1,0.29655,0.00023,22.90075]
[1777655304625,23.19,78160.02,0.1,0.29655,0.00023,22.90075]
[1777655304657,23.19,78160.89,0.1,0.29675,0.00023,22.90799]
[1777655305674,23.19,78152.39,0.1,0.29483,0.00022,22.83758]
[1777655306054,23.19,78152.39,0.1,0.29483,0.00022,22.83758]
[1777655306087,23.19,78152.39,0.1,0.29483,0.00022,22.83758]
[1777655306582,23.19,78152.39,0.1,0.29483,0.00022,22.83758]
[1777655306618,23.19,78152.39,0.1,0.29483,0.00022,22.83758]
[1777655306713,23.19,78147.62,0.1,0.29376,0.00022,22.79784]
[1777655311388,23.19,78141.69,0.1,0.29243,0.00022,22.74815]
[1777655315217,23.19,78139.56,0.1,0.29193,0.00022,22.7263]
[1777655315726,23.19,78139.56,0.1,0.29193,0.00022,22.7263]
[1777655316619,23.19,78135.95,0.1,0.29112,0.00022,22.69603]
[1777655317706,23.19,78135.95,0.1,0.29112,0.00022,22.69603]
[1777655317714,23.19,78133.43,0.1,0.29056,0.00022,22.67483]
[1777655318084,23.19,78133.43,0.1,0.29056,0.00022,22.67483]
[1777655318658,23.19,78133.09,0.1,0.29049,0.00022,22.67203]
[1777655323664,23.19,78132.16,0.1,0.29029,0.00022,22.66445]
[1777655323764,23.19,78132.07,0.1,0.29027,0.00022,22.66375]
[1777655324812,23.19,78132.07,0.1,0.29027,0.00022,22.66382]
[1777655330593,23.19,78131.84,0.1,0.29023,0.00022,22.66217]
[1777655335461,23.19,78130.24,0.1,0.28987,0.00022,22.6487]
[1777655337001,23.19,78131.01,0.1,0.29005,0.00022,22.65524]
[1777655342726,23.19,78131.76,0.1,0.29022,0.00022,22.66169]
[1777655343096,23.19,78130.49,0.1,0.28993,0.00022,22.65096]
[1777655348103,23.19,78127.49,0.1,0.28927,0.00022,22.62564]
[1777655348356,23.19,78127.49,0.1,0.28927,0.00022,22.62564]
[1777655349191,23.19,78127.49,0.1,0.28927,0.00022,22.62566]
[1777655354758,23.19,78135.24,0.1,0.291,0.00022,22.69126]
[1777655359795,23.19,78133.01,0.1,0.2905,0.00022,22.67252]
[1777655360871,23.19,78133.01,0.1,0.2905,0.00022,22.67252]
[1777655361337,23.19,78133.07,0.1,0.29052,0.00022,22.67307]
[1777655362992,23.19,78136.8,0.1,0.29135,0.00022,22.70454]
[1777655363000,23.19,78136.8,0.1,0.29135,0.00022,22.70454]
[1777655363077,23.19,78136.8,0.1,0.29135,0.00022,22.70454]
[1777655363409,23.19,78136.8,0.1,0.29135,0.00022,22.70454]
[1777655363435,23.19,78136.92,0.1,0.29138,0.00022,22.70557]
[1777655367588,23.19,78142.09,0.1,0.29254,0.00022,22.74925]
[1777655367786,23.19,78142.09,0.1,0.29255,0.00022,22.74936]
[1777655367797,23.19,78142.09,0.1,0.29255,0.00022,22.74936]
[1777655367866,23.19,78138.9,0.1,0.29183,0.00022,22.72259]
[1777655373208,23.19,78136.19,0.1,0.2912,0.00022,22.69581]
[1777655375934,23.19,78135.75,0.1,0.2911,0.00022,22.69195]
[1777655376988,23.19,78136.59,0.1,0.29128,0.00022,22.69892]
[1777655377002,23.19,78136.59,0.1,0.29128,0.00022,22.69892]
[1777655377088,23.19,78140.14,0.1,0.29208,0.00022,22.72876]
[1777655379890,23.19,78143.09,0.1,0.29274,0.00022,22.7535]
[1777655380004,23.19,78143.09,0.1,0.29274,0.00022,22.7535]
[1777655380567,23.19,78143.09,0.1,0.29274,0.00022,22.7535]
[1777655380744,23.19,78144.86,0.1,0.29314,0.00022,22.76853]
[1777655382625,23.19,78159.3,0.1,0.29639,0.00023,22.88878]
[1777655384539,23.19,78160.82,0.1,0.29673,0.00023,22.90133]
[1777655384793,23.19,78161.44,0.1,0.29687,0.00023,22.90643]
[1777655386774,23.19,78169.95,0.1,0.29879,0.00023,22.9765]
[1777655388686,23.19,78167.74,0.1,0.29829,0.00023,22.95838]
[1777655388785,23.2,78169.22,0.1,0.29863,0.00023,22.97077]
[1777655389825,23.2,78169.22,0.1,0.29863,0.00023,22.97077]
[1777655390736,23.2,78170.54,0.1,0.29894,0.00023,22.98182]
[1777655395756,23.2,78171.78,0.1,0.29923,0.00023,22.99233]
[1777655400769,23.2,78168.46,0.1,0.29848,0.00023,22.96518]
[1777655405525,23.2,78173.27,0.1,0.29957,0.00023,23.0046]
[1777655405811,23.2,78174.28,0.1,0.2998,0.00023,23.01284]
[1777655410811,23.2,78174.68,0.1,0.29989,0.00023,23.01603]
[1777655415829,23.2,78170.96,0.1,0.29904,0.00023,22.98554]
[1777655420848,23.2,78168.68,0.1,0.29853,0.00023,22.96703]
[1777655425853,23.2,78168.58,0.1,0.29851,0.00023,22.9664]
[1777655430871,23.2,78170.3,0.1,0.29891,0.00023,22.98072]
[1777655435872,23.2,78171.62,0.1,0.29919,0.00023,22.98779]
[1777655440890,23.2,78169.43,0.1,0.2987,0.00023,22.97]
[1777655445909,23.2,78165.59,0.1,0.29783,0.00023,22.93843]
[1777655448755,23.2,78176.48,0.1,0.30029,0.00023,23.0275]
[1777655452809,23.2,78174.91,0.1,0.29993,0.00023,23.01445]
[1777655452822,23.2,78174.91,0.1,0.29993,0.00023,23.01445]
[1777655452846,23.2,78174.91,0.1,0.29993,0.00023,23.01445]
[1777655452855,23.2,78174.91,0.1,0.29993,0.00023,23.01445]
[1777655452841,23.2,78180.41,0.1,0.30117,0.00023,23.05922]
[1777655452899,23.2,78180.41,0.1,0.30117,0.00023,23.05922]
[1777655452949,23.2,78180.41,0.1,0.30117,0.00023,23.05922]
[1777655453484,23.2,78192.13,0.1,0.30384,0.00023,23.1539]
[1777655454872,23.2,78192.17,0.1,0.30384,0.00023,23.15416]
[1777655455468,23.2,78192.17,0.1,0.30384,0.00023,23.15416]
[1777655460507,23.2,78192.64,0.1,0.30396,0.00023,23.15815]
[1777655462196,23.2,78190.7,0.1,0.30352,0.00023,23.14259]
[1777655462224,23.2,78190.7,0.1,0.30352,0.00023,23.14259]
[1777655462853,23.2,78191.85,0.1,0.30378,0.00023,23.15191]
[1777655468561,23.2,78199.73,0.1,0.30558,0.00023,23.21505]
[1777655473598,23.2,78196.53,0.1,0.30485,0.00023,23.18946]
[1777655478633,23.2,78197.61,0.1,0.30509,0.00023,23.19806]
[1777655483668,23.2,78204.72,0.1,0.30671,0.00023,23.25458]
[1777655488703,23.2,78205.75,0.1,0.30695,0.00023,23.26274]
[1777655493826,23.2,78202.97,0.1,0.30629,0.00023,23.23676]
[1777655497537,23.2,78202.29,0.1,0.30613,0.00023,23.23141]
[1777655497570,23.2,78202.29,0.1,0.30613,0.00023,23.23141]
[1777655497623,23.2,78202.29,0.1,0.30613,0.00023,23.23141]
[1777655497649,23.2,78202.29,0.1,0.30613,0.00023,23.23141]
[1777655497893,23.2,78202.29,0.1,0.30613,0.00023,23.23141]
[1777655497815,23.2,78207.71,0.1,0.30737,0.00023,23.27448]
[1777655500091,23.2,78205.53,0.1,0.30688,0.00023,23.25731]
[1777655500889,23.2,78205.53,0.1,0.30688,0.00023,23.25731]
[1777655500931,23.2,78204.97,0.1,0.30675,0.00023,23.25285]
[1777655500946,23.2,78204.97,0.1,0.30675,0.00023,23.25285]
[1777655500950,23.2,78204.97,0.1,0.30675,0.00023,23.25285]
[1777655501795,23.2,78204.97,0.1,0.30675,0.00023,23.25285]
[1777655502905,23.2,78194.94,0.1,0.30446,0.00023,23.1728]
[1777655503334,23.2,78194.94,0.1,0.30446,0.00023,23.1728]
[1777655503363,23.2,78194.94,0.1,0.30446,0.00023,23.1728]
[1777655503391,23.2,78194.94,0.1,0.30446,0.00023,23.1728]
[1777655503915,23.2,78195.01,0.1,0.30448,0.00023,23.17336]
[1777655504334,23.2,78195.01,0.1,0.30448,0.00023,23.17336]
[1777655504375,23.2,78195.01,0.1,0.30448,0.00023,23.17336]
[1777655505616,23.2,78195.01,0.1,0.30448,0.00023,23.17333]
[1777655505838,23.2,78193.62,0.1,0.30416,0.00023,23.16217]
[1777655510857,23.2,78195.8,0.1,0.30465,0.00023,23.17958]
[1777655512872,23.2,78206.26,0.1,0.30704,0.00023,23.26285]
[1777655516876,23.2,78208.54,0.1,0.30756,0.00023,23.28082]
[1777655516900,23.2,78209.62,0.1,0.3078,0.00023,23.28933]
[1777655521936,23.2,78205.61,0.1,0.30688,0.00023,23.25751]
[1777655526969,23.2,78206.67,0.1,0.30713,0.00023,23.26592]
[1777655527977,23.2,78206.67,0.1,0.30713,0.00023,23.26592]
[1777655528859,23.2,78207.05,0.1,0.30721,0.00023,23.26894]
[1777655533874,23.2,78205.56,0.1,0.30687,0.00023,23.25712]
[1777655538877,23.2,78210.44,0.1,0.308,0.00023,23.296]
[1777655543880,23.2,78212.63,0.1,0.3085,0.00023,23.31351]
[1777655545412,23.2,78211.64,0.1,0.30828,0.00023,23.30569]
[1777655545432,23.2,78211.64,0.1,0.30828,0.00023,23.30569]
[1777655545474,23.2,78211.84,0.1,0.30832,0.00023,23.30726]
[1777655548327,23.2,78211.84,0.1,0.30832,0.00023,23.30725]
[1777655548344,23.2,78211.84,0.1,0.30832,0.00023,23.30725]
[1777655548379,23.2,78212.26,0.1,0.30842,0.00023,23.31055]
[1777655554167,23.2,78212.79,0.1,0.30852,0.00023,23.31082]
[1777655559195,23.2,78212.06,0.1,0.30835,0.00023,23.30511]
[1777655561560,23.2,78210.55,0.1,0.308,0.00023,23.29318]
[1777655561619,23.2,78210.55,0.1,0.308,0.00023,23.29318]
[1777655561715,23.2,78210.55,0.1,0.308,0.00023,23.29318]
[1777655561964,23.2,78211.68,0.1,0.30826,0.00023,23.30211]
[1777655562726,23.2,78211.68,0.1,0.30826,0.00023,23.30211]
[1777655562960,23.2,78216.85,0.1,0.30945,0.00023,23.34283]
[1777655564916,23.2,78225.26,0.1,0.31138,0.00023,23.40864]
[1777655569944,23.2,78227.76,0.1,0.31196,0.00023,23.42808]
[1777655571630,23.2,78228.7,0.1,0.31217,0.00023,23.4354]
[1777655571973,23.2,78229.22,0.1,0.31229,0.00023,23.43944]
[1777655573032,23.2,78229.62,0.1,0.31238,0.00023,23.44254]
[1777655573915,23.2,78230.33,0.1,0.31255,0.00023,23.44805]
[1777655578943,23.2,78232.01,0.1,0.31293,0.00023,23.46105]
[1777655581064,23.2,78235.0,0.1,0.31362,0.00023,23.48414]
[1777655581351,23.2,78235.0,0.1,0.31362,0.00023,23.48409]
[1777655582831,23.2,78235.0,0.1,0.31362,0.00023,23.48409]
[1777655582924,23.2,78233.5,0.1,0.31327,0.00023,23.47247]
[1777655586749,23.2,78235.48,0.1,0.31373,0.00023,23.48772]
[1777655588399,23.2,78246.17,0.1,0.3162,0.00023,23.56975]
[1777655593638,23.2,78249.19,0.1,0.31689,0.00023,23.59261]
[1777655598761,23.2,78253.74,0.1,0.31794,0.00023,23.62698]
[1777655599016,23.2,78253.06,0.1,0.31778,0.00023,23.62171]
[1777655601685,23.2,78253.57,0.1,0.3179,0.00023,23.62556]
[1777655601767,23.2,78252.19,0.1,0.31758,0.00023,23.61503]
[1777655602254,23.2,78252.19,0.1,0.31758,0.00023,23.61503]
[1777655602497,23.2,78252.19,0.1,0.31758,0.00023,23.61499]
[1777655607532,23.2,78248.96,0.1,0.31683,0.00023,23.59066]
[1777655612930,23.2,78245.89,0.1,0.3161,0.00023,23.56346]
[1777655616768,23.2,78244.67,0.1,0.31582,0.00023,23.55427]
[1777655616858,23.2,78241.8,0.1,0.31516,0.00023,23.53227]
[1777655617401,23.2,78241.8,0.1,0.31516,0.00023,23.53227]
[1777655618141,23.2,78241.43,0.1,0.31507,0.00023,23.52933]
[1777655618193,23.2,78241.43,0.1,0.31507,0.00023,23.52933]
[1777655619405,23.2,78234.29,0.1,0.31342,0.00023,23.47434]
[1777655619619,23.2,78234.29,0.1,0.31342,0.00023,23.47427]
[1777655624648,23.2,78232.52,0.1,0.313,0.00023,23.46031]
[1777655624843,23.2,78232.52,0.1,0.313,0.00023,23.46031]
[1777655624861,23.2,78232.52,0.1,0.313,0.00023,23.46031]
[1777655624870,23.2,78232.42,0.1,0.31298,0.00023,23.45947]
[1777655630693,23.19,78232.92,0.1,0.31308,0.00023,23.46278]
[1777655635728,23.19,78235.6,0.1,0.31368,0.00023,23.48313]
[1777655640763,23.19,78239.13,0.1,0.31448,0.00023,23.50974]
[1777655645798,23.19,78243.87,0.1,0.31556,0.00023,23.54557]
[1777655650834,23.19,78249.11,0.1,0.31675,0.00023,23.5849]
[1777655655868,23.18,78242.96,0.1,0.3153,0.00023,23.53715]
[1777655660902,23.18,78248.18,0.1,0.31649,0.00023,23.57639]
[1777655664247,23.18,78248.04,0.1,0.31644,0.00023,23.57481]
[1777655664283,23.18,78248.04,0.1,0.31644,0.00023,23.57481]
[1777655664819,23.18,78248.04,0.1,0.31644,0.00023,23.57481]
[1777655664931,23.18,78248.7,0.1,0.31659,0.00023,23.57968]
[1777655666247,23.18,78249.5,0.1,0.31677,0.00023,23.58578]
[1777655666274,23.18,78249.5,0.1,0.31677,0.00023,23.58578]
[1777655666833,23.18,78249.5,0.1,0.31677,0.00023,23.58578]
[1777655666843,23.18,78249.5,0.1,0.31677,0.00023,23.58578]
[1777655666945,23.18,78251.83,0.1,0.31731,0.00023,23.60336]
[1777655671980,23.17,78252.59,0.1,0.31743,0.00023,23.60432]
[1777655674388,23.17,78251.96,0.1,0.31727,0.00023,23.59895]
[1777655674545,23.17,78251.96,0.1,0.31727,0.00023,23.59895]
[1777655674629,23.17,78251.96,0.1,0.31727,0.00023,23.59895]
[1777655674667,23.17,78251.96,0.1,0.31727,0.00023,23.59895]
[1777655675014,23.17,78253.38,0.1,0.31759,0.00023,23.60962]
[1777655676001,23.17,78253.38,0.1,0.31759,0.00023,23.60962]
[1777655676018,23.17,78253.38,0.1,0.31759,0.00023,23.60962]
[1777655676034,23.17,78259.54,0.1,0.31902,0.00023,23.65623]
[1777655676927,23.17,78259.54,0.1,0.31902,0.00023,23.65623]
[1777655677040,23.17,78259.54,0.1,0.31902,0.00023,23.65623]
[1777655677023,23.17,78258.75,0.1,0.31884,0.00023,23.65017]
[1777655678026,23.17,78264.87,0.1,0.32026,0.00023,23.69616]
[1777655678266,23.17,78264.87,0.1,0.32026,0.00023,23.69616]
[1777655678850,23.17,78264.87,0.1,0.32026,0.00023,23.69616]
[1777655678922,23.17,78264.87,0.1,0.32026,0.00023,23.69616]
[1777655679033,23.17,78266.77,0.1,0.3207,0.00023,23.71036]
[1777655680453,23.17,78267.02,0.1,0.32075,0.00023,23.71218]
[1777655682122,23.17,78275.22,0.1,0.32267,0.00023,23.77333]
[1777655682405,23.17,78275.22,0.1,0.32267,0.00023,23.77333]
[1777655683061,23.17,78275.22,0.1,0.32267,0.00023,23.77331]
[1777655683541,23.17,78275.22,0.1,0.32267,0.00023,23.77331]
[1777655683695,23.17,78275.22,0.1,0.32267,0.00023,23.77331]
[1777655683754,23.17,78275.22,0.1,0.32267,0.00023,23.77331]
[1777655683987,23.17,78275.22,0.1,0.32267,0.00023,23.77331]
[1777655684070,23.17,78275.89,0.1,0.32282,0.00023,23.77827]
[1777655684717,23.17,78275.89,0.1,0.32282,0.00023,23.77827]
[1777655685122,23.17,78292.1,0.1,0.32662,0.00023,23.89756]
[1777655685930,23.17,78292.1,0.1,0.32662,0.00023,23.89756]
[1777655686437,23.17,78291.86,0.1,0.32656,0.00023,23.89572]
[1777655687091,23.17,78291.44,0.1,0.32646,0.00023,23.89264]
[1777655688890,23.17,78293.77,0.1,0.32701,0.00024,23.90967]
[1777655689104,23.17,78294.04,0.1,0.32707,0.00024,23.9116]
[1777655690288,23.17,78293.89,0.1,0.32704,0.00024,23.91048]
[1777655690892,23.17,78293.89,0.1,0.32704,0.00024,23.91048]
[1777655699181,23.17,78300.43,0.1,0.32857,0.00024,23.95789]
[1777655700936,23.17,78300.43,0.1,0.32857,0.00024,23.95789]
[1777655701044,23.17,78300.43,0.1,0.32857,0.00024,23.95789]
[1777655701129,23.17,78300.43,0.1,0.32857,0.00024,23.95789]
[1777655701089,23.17,78303.15,0.1,0.32922,0.00024,23.9776]
[1777655702789,23.17,78309.46,0.1,0.3307,0.00024,24.02297]
[1777655702843,23.17,78315.0,0.1,0.33201,0.00024,24.06251]
[1777655706248,23.17,78316.62,0.1,0.33239,0.00024,24.0739]
[1777655706303,23.17,78316.62,0.1,0.33239,0.00024,24.0739]
[1777655706340,23.17,78316.62,0.1,0.33239,0.00024,24.0739]
[1777655706353,23.17,78316.62,0.1,0.33239,0.00024,24.0739]
[1777655706432,23.17,78316.62,0.1,0.33239,0.00024,24.0739]
[1777655706762,23.17,78316.62,0.1,0.33239,0.00024,24.0739]
[1777655707072,23.17,78316.62,0.1,0.33239,0.00024,24.0739]
[1777655707145,23.17,78316.62,0.1,0.33239,0.00024,24.0739]
[1777655707150,23.17,78316.62,0.1,0.33239,0.00024,24.0739]
[1777655707265,23.17,78314.94,0.1,0.33199,0.00024,24.06191]
[1777655707367,23.17,78306.73,0.1,0.33005,0.00024,24.00322]
[1777655708865,23.17,78306.73,0.1,0.33005,0.00024,24.00322]
[1777655708923,23.16,78297.88,0.1,0.32796,0.00024,23.93903]
[1777655710750,23.16,78297.88,0.1,0.32796,0.00024,23.93903]
[1777655710791,23.16,78297.88,0.1,0.32796,0.00024,23.93903]
[1777655710817,23.16,78297.88,0.1,0.32796,0.00024,23.93903]
[1777655710912,23.16,78297.88,0.1,0.32796,0.00024,23.93903]
[1777655710924,23.16,78297.88,0.1,0.32796,0.00024,23.93903]
[1777655711026,23.16,78297.51,0.1,0.32787,0.00024,23.93618]
[1777655711345,23.16,78297.51,0.1,0.32787,0.00024,23.93618]
[1777655711369,23.16,78297.51,0.1,0.32787,0.00024,23.93618]
[1777655712021,23.16,78294.66,0.1,0.32719,0.00024,23.91539]
[1777655712804,23.16,78286.9,0.1,0.32537,0.00023,23.85859]
[1777655714782,23.16,78286.9,0.1,0.32537,0.00023,23.85859]
[1777655714844,23.16,78286.9,0.1,0.32537,0.00023,23.85859]
[1777655714926,23.16,78286.9,0.1,0.32537,0.00023,23.85859]
[1777655714950,23.16,78286.9,0.1,0.32537,0.00023,23.85859]
[1777655714963,23.16,78286.9,0.1,0.32537,0.00023,23.85859]
[1777655714968,23.16,78286.9,0.1,0.32537,0.00023,23.85859]
[1777655715027,23.16,78283.36,0.1,0.32454,0.00023,23.83252]
[1777655716941,23.16,78276.88,0.1,0.32302,0.00023,23.78452]
[1777655716991,23.16,78276.88,0.1,0.32302,0.00023,23.78452]
[1777655717011,23.16,78276.88,0.1,0.32302,0.00023,23.78452]
[1777655717038,23.16,78276.88,0.1,0.32302,0.00023,23.78452]
[1777655717090,23.16,78276.88,0.1,0.32302,0.00023,23.78452]
[1777655717104,23.16,78274.62,0.1,0.32249,0.00023,23.76762]
[1777655717778,23.16,78274.62,0.1,0.32249,0.00023,23.76762]
[1777655718160,23.16,78272.56,0.1,0.322,0.00023,23.75218]
[1777655720135,23.16,78271.13,0.1,0.32166,0.00023,23.74144]
[1777655725364,23.16,78266.93,0.1,0.32067,0.00023,23.70969]
[1777655730399,23.16,78262.0,0.1,0.31952,0.00023,23.67248]
[1777655735434,23.16,78257.76,0.1,0.31851,0.00023,23.63653]
[1777655739462,23.16,78265.5,0.1,0.32031,0.00023,23.6948]
[1777655742220,23.16,78263.72,0.1,0.31989,0.00023,23.68131]
[1777655742310,23.16,78263.72,0.1,0.31989,0.00023,23.68131]
[1777655742492,23.16,78263.72,0.1,0.31989,0.00023,23.68131]
[1777655742578,23.16,78263.72,0.1,0.31989,0.00023,23.68131]
[1777655742785,23.16,78263.72,0.1,0.31989,0.00023,23.68131]
[1777655742860,23.16,78263.72,0.1,0.31989,0.00023,23.68131]
[1777655743000,23.16,78263.72,0.1,0.31989,0.00023,23.68131]
[1777655743177,23.16,78263.72,0.1,0.31989,0.00023,23.68131]
[1777655743105,23.16,78277.45,0.1,0.32309,0.00023,23.78381]
[1777655743449,23.16,78277.45,0.1,0.32309,0.00023,23.78381]
[1777655744040,23.16,78296.48,0.1,0.32756,0.00024,23.92368]
[1777655744325,23.16,78296.48,0.1,0.32756,0.00024,23.92368]
[1777655744925,23.16,78296.48,0.1,0.32756,0.00024,23.92368]
[1777655745087,23.16,78296.48,0.1,0.32756,0.00024,23.92368]
[1777655745184,23.16,78296.48,0.1,0.32756,0.00024,23.92368]
[1777655745159,23.16,78310.41,0.1,0.33084,0.00024,24.02414]
[1777655745322,23.16,78310.41,0.1,0.33084,0.00024,24.02414]
[1777655745989,23.16,78310.41,0.1,0.33084,0.00024,24.02414]
[1777655746349,23.16,78311.45,0.1,0.33109,0.00024,24.03147]
[1777655746377,23.16,78311.45,0.1,0.33109,0.00024,24.03147]
[1777655747169,23.16,78311.45,0.1,0.33109,0.00024,24.03147]
[1777655747197,23.16,78311.45,0.1,0.33109,0.00024,24.03147]
[1777655747299,23.16,78311.16,0.1,0.33102,0.00024,24.02941]
[1777655748579,23.16,78307.66,0.1,0.33019,0.00024,24.00434]
[1777655749025,23.16,78307.66,0.1,0.33019,0.00024,24.00434]
[1777655749126,23.16,78304.02,0.1,0.32933,0.00024,23.97812]
[1777655751578,23.16,78304.35,0.1,0.32941,0.00024,23.98046]
[1777655751624,23.16,78304.35,0.1,0.32941,0.00024,23.98046]
[1777655757080,23.16,78309.48,0.1,0.33061,0.00024,24.01711]
[1777655763142,23.15,78309.06,0.1,0.3305,0.00024,24.01383]
[1777655765179,23.15,78309.11,0.1,0.33051,0.00024,24.01409]
[1777655765223,23.15,78309.96,0.1,0.33071,0.00024,24.02012]
[1777655765647,23.15,78310.22,0.1,0.33077,0.00024,24.02192]
[1777655766402,23.15,78310.22,0.1,0.33077,0.00024,24.02192]
[1777655766433,23.15,78310.22,0.1,0.33077,0.00024,24.02192]
[1777655766654,23.15,78310.41,0.1,0.33081,0.00024,24.02322]
[1777655767475,23.15,78310.41,0.1,0.33081,0.00024,24.02322]
[1777655767661,23.15,78309.42,0.1,0.33058,0.00024,24.01606]
[1777655768483,23.15,78309.42,0.1,0.33058,0.00024,24.01606]
[1777655768537,23.15,78309.42,0.1,0.33058,0.00024,24.01606]
[1777655768584,23.15,78309.42,0.1,0.33058,0.00024,24.01606]
[1777655769063,23.15,78302.23,0.1,0.32888,0.00024,23.96426]
[1777655772021,23.15,78293.27,0.1,0.32676,0.00024,23.89888]
[1777655776443,23.15,78292.42,0.1,0.32655,0.00024,23.89229]
[1777655776464,23.15,78292.42,0.1,0.32655,0.00024,23.89229]
[1777655776475,23.15,78292.42,0.1,0.32655,0.00024,23.89229]
[1777655779000,23.15,78291.77,0.1,0.32639,0.00024,23.88737]
[1777655779040,23.15,78290.91,0.1,0.32618,0.00024,23.881]
[1777655780623,23.15,78290.61,0.1,0.32611,0.00024,23.87873]
[1777655780650,23.15,78290.61,0.1,0.32611,0.00024,23.87873]
[1777655780808,23.15,78281.68,0.1,0.32401,0.00023,23.81294]
[1777655782101,23.15,78281.68,0.1,0.32401,0.00023,23.81294]
[1777655782159,23.15,78279.46,0.1,0.32349,0.00023,23.79642]
[1777655784372,23.15,78279.52,0.1,0.3235,0.00023,23.79671]
[1777655784420,23.15,78279.52,0.1,0.3235,0.00023,23.79671]
[1777655784432,23.15,78279.52,0.1,0.3235,0.00023,23.79671]
[1777655785113,23.15,78279.52,0.1,0.3235,0.00023,23.79671]
[1777655785139,23.15,78279.52,0.1,0.3235,0.00023,23.79671]
[1777655785504,23.15,78280.46,0.1,0.32372,0.00023,23.80363]
[1777655786474,23.15,78280.46,0.1,0.32371,0.00023,23.80355]
[1777655786517,23.15,78280.46,0.1,0.32371,0.00023,23.80355]
[1777655786528,23.15,78280.46,0.1,0.32371,0.00023,23.80355]
[1777655789717,23.14,78283.0,0.1,0.3243,0.00023,23.82206]
[1777655790076,23.14,78283.0,0.1,0.3243,0.00023,23.82206]
[1777655790098,23.14,78283.0,0.1,0.3243,0.00023,23.82206]
[1777655790241,23.14,78283.0,0.1,0.3243,0.00023,23.82206]
[1777655795857,23.14,78282.85,0.1,0.32423,0.00023,23.81688]
[1777655800892,23.14,78283.87,0.1,0.32447,0.00023,23.82439]
[1777655805927,23.14,78282.35,0.1,0.32412,0.00023,23.8132]
[1777655810963,23.14,78280.16,0.1,0.32361,0.00023,23.79709]
[1777655815996,23.14,78280.5,0.1,0.32369,0.00023,23.79972]
[1777655820376,23.15,78280.3,0.1,0.32365,0.00023,23.79833]
[1777655820509,23.15,78280.3,0.1,0.32365,0.00023,23.79833]
[1777655820633,23.15,78280.3,0.1,0.32365,0.00023,23.79833]
[1777655820733,23.15,78280.3,0.1,0.32365,0.00023,23.79833]
[1777655820863,23.15,78280.3,0.1,0.32365,0.00023,23.79833]
[1777655820894,23.15,78280.3,0.1,0.32365,0.00023,23.79833]
[1777655820905,23.15,78280.3,0.1,0.32365,0.00023,23.79833]
[1777655821164,23.15,78280.3,0.1,0.32365,0.00023,23.79833]
[1777655821208,23.15,78280.3,0.1,0.32365,0.00023,23.79833]
[1777655821216,23.15,78267.42,0.1,0.32063,0.00023,23.70231]
[1777655821613,23.15,78267.42,0.1,0.32063,0.00023,23.70231]
[1777655821637,23.15,78267.42,0.1,0.32063,0.00023,23.70231]
[1777655822040,23.14,78267.64,0.1,0.32068,0.00023,23.70391]
[1777655822813,23.14,78267.64,0.1,0.32068,0.00023,23.70391]
[1777655823119,23.14,78267.64,0.1,0.32068,0.00023,23.70391]
[1777655823179,23.14,78264.02,0.1,0.31984,0.00023,23.67667]
[1777655823382,23.14,78264.02,0.1,0.31984,0.00023,23.67667]
[1777655823581,23.14,78264.02,0.1,0.31984,0.00023,23.67667]
[1777655824067,23.14,78264.02,0.1,0.31984,0.00023,23.67667]
[1777655824187,23.14,78264.02,0.1,0.31984,0.00023,23.67667]
[1777655824247,23.14,78289.1,0.1,0.32571,0.00023,23.86317]
[1777655824545,23.14,78289.1,0.1,0.32571,0.00023,23.86317]
[1777655824806,23.14,78289.1,0.1,0.32571,0.00023,23.86317]
[1777655824848,23.14,78289.1,0.1,0.32571,0.00023,23.86317]
[1777655825006,23.14,78289.1,0.1,0.32571,0.00023,23.86317]
[1777655825123,23.14,78294.13,0.1,0.32689,0.00024,23.89988]
[1777655826074,23.14,78294.13,0.1,0.32689,0.00024,23.89988]
[1777655826184,23.14,78294.13,0.1,0.32689,0.00024,23.89988]
[1777655826221,23.14,78292.9,0.1,0.3266,0.00024,23.89076]
[1777655826753,23.14,78292.9,0.1,0.3266,0.00024,23.89076]
[1777655827170,23.14,78292.67,0.1,0.32654,0.00024,23.8891]
[1777655827481,23.14,78292.67,0.1,0.32654,0.00024,23.8891]
[1777655827522,23.14,78292.67,0.1,0.32654,0.00024,23.8891]
[1777655828085,23.14,78292.67,0.1,0.32654,0.00024,23.88911]
[1777655833120,23.14,78293.13,0.1,0.32665,0.00024,23.89251]
[1777655838157,23.14,78296.09,0.1,0.32735,0.00024,23.91409]
[1777655843190,23.14,78294.57,0.1,0.32699,0.00024,23.90286]
[1777655848225,23.14,78291.31,0.1,0.32621,0.00024,23.8789]
[1777655849097,23.14,78291.31,0.1,0.32621,0.00024,23.8789]
[1777655849232,23.14,78285.61,0.1,0.32488,0.00023,23.83705]
[1777655854269,23.14,78285.61,0.1,0.32484,0.00023,23.8329]
[1777655859050,23.14,78284.75,0.1,0.32463,0.00023,23.8263]
[1777655859084,23.14,78284.75,0.1,0.32463,0.00023,23.8263]
[1777655859308,23.14,78284.44,0.1,0.32456,0.00023,23.82395]
[1777655859930,23.14,78284.44,0.1,0.32456,0.00023,23.82395]
[1777655859959,23.14,78284.44,0.1,0.32456,0.00023,23.82395]
[1777655860048,23.14,78284.44,0.1,0.32456,0.00023,23.82395]
[1777655860079,23.14,78284.44,0.1,0.32456,0.00023,23.82395]
[1777655860199,23.14,78284.44,0.1,0.32456,0.00023,23.82395]
[1777655860229,23.14,78284.44,0.1,0.32456,0.00023,23.82395]
[1777655860301,23.14,78284.44,0.1,0.32456,0.00023,23.82395]
[1777655860326,23.14,78284.44,0.1,0.32456,0.00023,23.82395]
[1777655860324,23.14,78275.39,0.1,0.32244,0.00023,23.75686]
[1777655861082,23.14,78275.39,0.1,0.32244,0.00023,23.75686]
[1777655861128,23.14,78275.39,0.1,0.32244,0.00023,23.75686]
[1777655861293,23.14,78275.39,0.1,0.32244,0.00023,23.75686]
[1777655861347,23.14,78262.2,0.1,0.31935,0.00023,23.65786]
[1777655862164,23.14,78262.2,0.1,0.31935,0.00023,23.65786]
[1777655862251,23.14,78262.2,0.1,0.31935,0.00023,23.65786]
[1777655862336,23.14,78255.54,0.1,0.31779,0.00023,23.60716]
[1777655862947,23.14,78255.54,0.1,0.31779,0.00023,23.60716]
[1777655863339,23.14,78263.76,0.1,0.31971,0.00023,23.66944]
[1777655863424,23.14,78263.76,0.1,0.31971,0.00023,23.66944]
[1777655863486,23.14,78263.76,0.1,0.31971,0.00023,23.66944]
[1777655864345,23.14,78269.44,0.1,0.32104,0.00023,23.71215]
[1777655866739,23.14,78270.34,0.1,0.32124,0.00023,23.71882]
[1777655866803,23.14,78270.34,0.1,0.32124,0.00023,23.71882]
[1777655866978,23.14,78270.34,0.1,0.32124,0.00023,23.71882]
[1777655867105,23.14,78270.34,0.1,0.32124,0.00023,23.71882]
[1777655867366,23.14,78269.86,0.1,0.32113,0.00023,23.71519]
[1777655869380,23.14,78279.95,0.1,0.32349,0.00023,23.79045]
[1777655869665,23.14,78279.95,0.1,0.32349,0.00023,23.79045]
[1777655870387,23.14,78281.03,0.1,0.32375,0.00023,23.79843]
[1777655871639,23.14,78281.03,0.1,0.32375,0.00023,23.79843]
[1777655871832,23.14,78281.03,0.1,0.32375,0.00023,23.79843]
[1777655871913,23.14,78280.63,0.1,0.32365,0.00023,23.79542]
[1777655873677,23.14,78280.8,0.1,0.32369,0.00023,23.79666]
[1777655873711,23.14,78280.92,0.1,0.32372,0.00023,23.79752]
[1777655875149,23.14,78280.92,0.1,0.32372,0.00023,23.79752]
[1777655875186,23.14,78280.92,0.1,0.32372,0.00023,23.79752]
[1777655875250,23.14,78280.36,0.1,0.32359,0.00023,23.79335]
[1777655875731,23.14,78280.36,0.1,0.32359,0.00023,23.79335]
[1777655875737,23.14,78280.68,0.1,0.32366,0.00023,23.7957]
[1777655876404,23.14,78280.68,0.1,0.32366,0.00023,23.7957]
[1777655876442,23.14,78280.68,0.1,0.32366,0.00023,23.7957]
[1777655876453,23.14,78280.55,0.1,0.32363,0.00023,23.79473]
[1777655881465,23.14,78281.5,0.1,0.32385,0.00023,23.80164]
[1777655887379,23.14,78279.38,0.1,0.32335,0.00023,23.7858]
[1777655887677,23.14,78279.38,0.1,0.32335,0.00023,23.7858]
[1777655890515,23.14,78276.7,0.1,0.32272,0.00023,23.76587]
[1777655890556,23.14,78276.7,0.1,0.32272,0.00023,23.76587]
[1777655891257,23.14,78276.7,0.1,0.32272,0.00023,23.76587]
[1777655891286,23.14,78276.7,0.1,0.32272,0.00023,23.76587]
[1777655894013,23.14,78277.64,0.1,0.32294,0.00023,23.77287]
[1777655894080,23.14,78280.81,0.1,0.32368,0.00023,23.7964]
[1777655896289,23.14,78281.44,0.1,0.32383,0.00023,23.80104]
[1777655896353,23.14,78281.14,0.1,0.32376,0.00023,23.7988]
[1777655896527,23.14,78281.14,0.1,0.32376,0.00023,23.7988]
[1777655896942,23.14,78281.14,0.1,0.32376,0.00023,23.7988]
[1777655896992,23.14,78281.14,0.1,0.32376,0.00023,23.7988]
[1777655897075,23.14,78281.14,0.1,0.32376,0.00023,23.7988]
[1777655897096,23.14,78281.14,0.1,0.32376,0.00023,23.7988]
[1777655897154,23.14,78281.14,0.1,0.32376,0.00023,23.7988]
[1777655897275,23.14,78281.14,0.1,0.32376,0.00023,23.7988]
[1777655897344,23.14,78281.14,0.1,0.32376,0.00023,23.7988]
[1777655897383,23.14,78281.14,0.1,0.32376,0.00023,23.7988]
[1777655897392,23.14,78281.14,0.1,0.32376,0.00023,23.7988]
[1777655897376,23.14,78293.37,0.1,0.32663,0.00024,23.88879]
[1777655897530,23.14,78293.37,0.1,0.32663,0.00024,23.88879]
[1777655898095,23.14,78293.37,0.1,0.32663,0.00024,23.88879]
[1777655898141,23.14,78293.37,0.1,0.32663,0.00024,23.88879]
[1777655898181,23.14,78293.37,0.1,0.32663,0.00024,23.88879]
[1777655898196,23.14,78304.3,0.1,0.32921,0.00024,23.9683]
[1777655899659,23.14,78306.91,0.1,0.32983,0.00024,23.9871]
[1777655900193,23.14,78306.91,0.1,0.32983,0.00024,23.9871]
[1777655900351,23.14,78306.48,0.1,0.32972,0.00024,23.98397]
[1777655902183,23.14,78306.48,0.1,0.32972,0.00024,23.98397]
[1777655907653,23.14,78306.66,0.1,0.32976,0.00024,23.9851]
[1777655912688,23.14,78305.11,0.1,0.32937,0.00024,23.96994]
[1777655917916,23.13,78300.97,0.1,0.32839,0.00024,23.93989]
[1777655918302,23.13,78300.97,0.1,0.32839,0.00024,23.93989]
[1777655918373,23.13,78300.11,0.1,0.32818,0.00024,23.93364]
[1777655920233,23.13,78299.61,0.1,0.32807,0.00024,23.92999]
[1777655920264,23.13,78300.51,0.1,0.32828,0.00024,23.93651]
[1777655920955,23.13,78300.51,0.1,0.32828,0.00024,23.93651]
[1777655920990,23.13,78301.19,0.1,0.32844,0.00024,23.94143]
[1777655926786,23.13,78302.07,0.1,0.32864,0.00024,23.94775]
[1777655930592,23.13,78304.49,0.1,0.32921,0.00024,23.96524]
[1777655930816,23.13,78305.68,0.1,0.32949,0.00024,23.97382]
[1777655935850,23.13,78305.12,0.1,0.32936,0.00024,23.96975]
[1777655941341,23.13,78308.22,0.1,0.33009,0.00024,23.992]
[1777655946429,23.13,78310.49,0.1,0.33062,0.00024,24.00817]
[1777655951638,23.13,78311.9,0.1,0.33095,0.00024,24.01805]
[1777655951720,23.13,78311.9,0.1,0.33095,0.00024,24.01805]
[1777655951802,23.13,78311.9,0.1,0.33095,0.00024,24.01805]
[1777655951857,23.13,78311.9,0.1,0.33095,0.00024,24.01805]
[1777655951963,23.13,78312.11,0.1,0.331,0.00024,24.01951]
[1777655952912,23.13,78312.11,0.1,0.331,0.00024,24.01951]
[1777655952998,23.13,78301.51,0.1,0.32849,0.00024,23.94317]
[1777655958005,23.13,78299.95,0.1,0.32813,0.00024,23.93194]
[1777655962245,23.13,78298.42,0.1,0.32777,0.00024,23.92082]
[1777655968074,23.13,78300.06,0.1,0.32815,0.00024,23.9327]
[1777655969688,23.13,78296.89,0.1,0.32741,0.00024,23.90967]
[1777655970563,23.13,78296.65,0.1,0.32735,0.00024,23.90793]
[1777655971096,23.13,78292.93,0.1,0.32645,0.00024,23.87682]
[1777655976133,23.13,78289.76,0.1,0.32569,0.00024,23.8532]
[1777655981166,23.13,78288.54,0.1,0.32539,0.00024,23.84388]
[1777655986202,23.13,78288.8,0.1,0.32544,0.00024,23.84547]
[1777655991236,23.13,78286.37,0.1,0.32486,0.00024,23.8273]
[1777655996274,23.12,78285.23,0.1,0.32458,0.00023,23.81869]
[1777656001308,23.12,78282.02,0.1,0.32383,0.00023,23.79487]
[1777656002056,23.12,78282.02,0.1,0.32383,0.00023,23.79487]
[1777656002080,23.12,78282.02,0.1,0.32383,0.00023,23.79487]
[1777656002319,23.12,78282.48,0.1,0.32394,0.00023,23.79826]
[1777656003907,23.12,78284.51,0.1,0.32441,0.00023,23.81324]
[1777656003936,23.12,78284.51,0.1,0.32441,0.00023,23.81324]
[1777656004329,23.12,78285.98,0.1,0.32476,0.00023,23.82405]
[1777656005007,23.12,78285.98,0.1,0.32476,0.00023,23.82405]
[1777656005041,23.12,78285.98,0.1,0.32476,0.00023,23.82405]
[1777656005162,23.12,78285.98,0.1,0.32476,0.00023,23.82405]
[1777656005192,23.12,78285.98,0.1,0.32476,0.00023,23.82405]
[1777656005221,23.12,78285.98,0.1,0.32476,0.00023,23.82405]
[1777656007076,23.12,78287.09,0.1,0.32502,0.00024,23.83221]
[1777656007349,23.12,78288.57,0.1,0.32536,0.00024,23.84312]
[1777656008396,23.12,78288.57,0.1,0.32536,0.00024,23.84312]
[1777656011451,23.12,78290.71,0.1,0.32587,0.00024,23.85883]
[1777656011474,23.12,78290.71,0.1,0.32587,0.00024,23.85883]
[1777656011487,23.12,78290.17,0.1,0.32574,0.00024,23.85486]
[1777656014443,23.12,78289.95,0.1,0.32569,0.00024,23.85323]
[1777656014467,23.12,78281.02,0.1,0.32359,0.00023,23.78733]
[1777656015526,23.12,78281.02,0.1,0.32359,0.00023,23.78733]
[1777656015589,23.12,78277.89,0.1,0.32285,0.00023,23.76405]
[1777656016414,23.12,78278.34,0.1,0.32296,0.00023,23.76739]
[1777656016881,23.12,78278.34,0.1,0.32296,0.00023,23.76739]
[1777656016911,23.12,78278.34,0.1,0.32296,0.00023,23.76739]
[1777656017505,23.12,78262.92,0.1,0.31935,0.00023,23.65172]
[1777656018009,23.12,78262.92,0.1,0.31935,0.00023,23.65172]
[1777656018049,23.12,78262.92,0.1,0.31935,0.00023,23.65172]
[1777656018427,23.12,78262.92,0.1,0.31935,0.00023,23.65165]
[1777656018682,23.12,78262.92,0.1,0.31935,0.00023,23.65165]
[1777656019266,23.12,78262.92,0.1,0.31935,0.00023,23.65165]
[1777656019435,23.12,78260.94,0.1,0.31888,0.00023,23.63661]
[1777656020041,23.12,78260.94,0.1,0.31888,0.00023,23.63661]
[1777656020280,23.12,78260.94,0.1,0.31888,0.00023,23.63661]
[1777656020445,23.12,78258.95,0.1,0.31842,0.00023,23.62147]
[1777656022039,23.12,78254.83,0.1,0.31746,0.00023,23.59011]
[1777656022456,23.12,78254.6,0.1,0.3174,0.00023,23.58832]
[1777656027491,23.12,78249.48,0.1,0.3162,0.00023,23.54902]
[1777656032526,23.12,78253.35,0.1,0.31708,0.00023,23.57467]
[1777656037562,23.12,78248.83,0.1,0.31602,0.00023,23.54]
[1777656038315,23.12,78248.83,0.1,0.31602,0.00023,23.54]
[1777656038337,23.12,78248.83,0.1,0.31602,0.00023,23.54]
[1777656038568,23.12,78248.36,0.1,0.31592,0.00023,23.53638]
[1777656040190,23.12,78248.46,0.1,0.31594,0.00023,23.53713]
[1777656040199,23.12,78248.46,0.1,0.31594,0.00023,23.53713]
[1777656040581,23.12,78243.17,0.1,0.31471,0.00023,23.49642]
[1777656045720,23.12,78245.85,0.1,0.31532,0.00023,23.51682]
[1777656051265,23.12,78249.06,0.1,0.31606,0.00023,23.54125]
[1777656053207,23.12,78245.22,0.1,0.31517,0.00023,23.51161]
[1777656053520,23.12,78242.62,0.1,0.31456,0.00023,23.49147]
[1777656054523,23.12,78242.62,0.1,0.31456,0.00023,23.49147]
[1777656054695,23.12,78242.85,0.1,0.31461,0.00023,23.49313]
[1777656056043,23.12,78242.8,0.1,0.31459,0.00023,23.49264]
[1777656056550,23.12,78242.8,0.1,0.31459,0.00023,23.49264]
[1777656058575,23.12,78241.55,0.1,0.3143,0.00023,23.48287]
[1777656059378,23.12,78241.23,0.1,0.31422,0.00023,23.48009]
[1777656059628,23.12,78241.23,0.1,0.31422,0.00023,23.48009]
[1777656059729,23.12,78238.3,0.1,0.31354,0.00023,23.45741]
[1777656065476,23.11,78241.46,0.1,0.31426,0.00023,23.48145]
[1777656070795,23.11,78246.95,0.1,0.31551,0.00023,23.52322]
[1777656072770,23.11,78247.35,0.1,0.3156,0.00023,23.52619]
[1777656072870,23.11,78250.16,0.1,0.31625,0.00023,23.54754]
[1777656076119,23.11,78249.79,0.1,0.31616,0.00023,23.54446]
[1777656076246,23.11,78249.79,0.1,0.31616,0.00023,23.54446]
[1777656076342,23.11,78249.79,0.1,0.31616,0.00023,23.54446]
[1777656076373,23.11,78247.19,0.1,0.31555,0.00023,23.52438]
[1777656077181,23.11,78235.47,0.1,0.31282,0.00023,23.43356]
[1777656078353,23.11,78235.47,0.1,0.31282,0.00023,23.43356]
[1777656078361,23.11,78235.47,0.1,0.31282,0.00023,23.43356]
[1777656079875,23.11,78231.81,0.1,0.31196,0.00023,23.40469]
[1777656080851,23.11,78231.67,0.1,0.31193,0.00023,23.40343]
[1777656080892,23.11,78231.67,0.1,0.31193,0.00023,23.40343]
[1777656087141,23.1,78231.6,0.1,0.31188,0.00023,23.40202]
[1777656088053,23.1,78232.41,0.1,0.31207,0.00023,23.4082]
[1777656088064,23.1,78232.41,0.1,0.31207,0.00023,23.4082]
[1777656088612,23.1,78232.41,0.1,0.31207,0.00023,23.4082]
[1777656089029,23.1,78232.74,0.1,0.31214,0.00023,23.41063]
[1777656090771,23.1,78232.17,0.1,0.312,0.00023,23.40589]
[1777656090898,23.1,78232.17,0.1,0.312,0.00023,23.40589]
[1777656091117,23.1,78232.17,0.1,0.312,0.00023,23.40589]
[1777656091260,23.1,78236.26,0.1,0.31292,0.00023,23.43373]
[1777656091715,23.1,78236.26,0.1,0.31292,0.00023,23.43373]
[1777656092568,23.1,78236.26,0.1,0.31292,0.00023,23.43373]
[1777656092637,23.1,78243.45,0.1,0.31459,0.00023,23.48945]
[1777656093321,23.1,78243.45,0.1,0.31459,0.00023,23.48945]
[1777656093407,23.1,78246.07,0.1,0.31519,0.00023,23.50961]
[1777656094442,23.1,78246.07,0.1,0.31519,0.00023,23.50961]
[1777656094447,23.1,78246.07,0.1,0.31519,0.00023,23.50961]
[1777656094614,23.1,78246.07,0.1,0.31519,0.00023,23.50961]
[1777656094656,23.1,78247.14,0.1,0.31544,0.00023,23.51779]
[1777656095599,23.1,78256.55,0.1,0.31763,0.00023,23.58986]
[1777656100236,23.1,78255.15,0.1,0.3173,0.00023,23.57899]
[1777656100455,23.1,78255.15,0.1,0.3173,0.00023,23.57899]
[1777656103250,23.1,78252.5,0.1,0.31668,0.00023,23.55859]
[1777656103350,23.1,78250.69,0.1,0.31625,0.00023,23.5447]
[1777656105280,23.1,78250.69,0.1,0.31625,0.00023,23.54466]
[1777656105381,23.1,78250.49,0.1,0.31621,0.00023,23.5431]
[1777656106343,23.1,78250.49,0.1,0.31621,0.00023,23.5431]
[1777656106356,23.1,78250.49,0.1,0.31621,0.00023,23.5431]
[1777656106653,23.1,78249.16,0.1,0.3159,0.00023,23.53285]
[1777656110106,23.1,78243.76,0.1,0.31464,0.00023,23.49122]
[1777656110119,23.1,78243.76,0.1,0.31464,0.00023,23.49122]
[1777656115531,23.1,78244.03,0.1,0.31469,0.00023,23.49305]
[1777656120138,23.09,78246.05,0.1,0.31515,0.00023,23.50828]
[1777656120243,23.09,78246.05,0.1,0.31515,0.00023,23.50828]
[1777656120257,23.09,78246.05,0.1,0.31515,0.00023,23.50828]
[1777656120281,23.09,78249.77,0.1,0.31601,0.00023,23.53682]
[1777656121859,23.09,78249.77,0.1,0.31601,0.00023,23.53681]
[1777656122151,23.09,78257.57,0.1,0.31783,0.00023,23.59646]
[1777656123346,23.09,78257.57,0.1,0.31783,0.00023,23.59646]
[1777656125925,23.09,78259.81,0.1,0.31835,0.00023,23.61348]
[1777656126177,23.09,78259.25,0.1,0.31822,0.00023,23.60921]
[1777656127982,23.09,78259.25,0.1,0.31822,0.00023,23.60921]
[1777656128039,23.09,78259.25,0.1,0.31822,0.00023,23.60921]
[1777656128191,23.09,78257.46,0.1,0.3178,0.00023,23.59556]
[1777656129197,23.09,78265.7,0.1,0.31973,0.00023,23.658]
[1777656130985,23.09,78267.26,0.1,0.32009,0.00023,23.66969]
[1777656131019,23.09,78267.26,0.1,0.32009,0.00023,23.66969]
[1777656131029,23.09,78267.26,0.1,0.32009,0.00023,23.66969]
[1777656134615,23.09,78263.09,0.1,0.31911,0.00023,23.638]
[1777656134639,23.09,78261.34,0.1,0.3187,0.00023,23.62468]
[1777656135889,23.09,78258.54,0.1,0.31804,0.00023,23.60336]
[1777656135915,23.09,78258.54,0.1,0.31804,0.00023,23.60336]
[1777656136070,23.09,78258.54,0.1,0.31804,0.00023,23.60336]
[1777656136340,23.09,78249.68,0.1,0.31598,0.00023,23.5356]
[1777656137678,23.09,78249.68,0.1,0.31598,0.00023,23.5356]
[1777656137721,23.09,78249.68,0.1,0.31597,0.00023,23.53547]
[1777656138313,23.09,78243.42,0.1,0.31451,0.00023,23.48716]
[1777656143131,23.09,78240.73,0.1,0.31388,0.00023,23.46596]
[1777656143159,23.09,78240.73,0.1,0.31388,0.00023,23.46596]
[1777656143876,23.09,78240.73,0.1,0.31387,0.00023,23.46587]
[1777656144303,23.09,78240.95,0.1,0.31392,0.00023,23.46749]
[1777656145548,23.09,78240.95,0.1,0.31392,0.00023,23.46749]
[1777656145555,23.09,78240.95,0.1,0.31392,0.00023,23.46749]
[1777656145610,23.09,78240.95,0.1,0.31392,0.00023,23.46749]
[1777656145630,23.09,78240.54,0.1,0.31382,0.00023,23.46421]
[1777656145925,23.09,78240.54,0.1,0.31382,0.00023,23.46421]
[1777656146676,23.09,78240.54,0.1,0.31382,0.00023,23.46421]
[1777656146704,23.09,78240.54,0.1,0.31382,0.00023,23.46421]
[1777656146707,23.09,78235.59,0.1,0.31267,0.00023,23.42566]
[1777656146999,23.09,78235.59,0.1,0.31267,0.00023,23.42566]
[1777656147324,23.09,78235.59,0.1,0.31267,0.00023,23.42559]
[1777656148017,23.09,78235.59,0.1,0.31267,0.00023,23.42559]
[1777656148502,23.09,78235.59,0.1,0.31267,0.00023,23.42559]
[1777656148601,23.09,78235.59,0.1,0.31267,0.00023,23.42559]
[1777656148627,23.09,78235.59,0.1,0.31267,0.00023,23.42559]
[1777656148702,23.09,78228.16,0.1,0.31095,0.00023,23.3674]
[1777656149651,23.09,78228.16,0.1,0.31095,0.00023,23.3674]
[1777656149695,23.09,78228.16,0.1,0.31095,0.00023,23.3674]
[1777656150655,23.09,78221.68,0.1,0.30944,0.00023,23.31615]
[1777656150925,23.09,78221.68,0.1,0.30944,0.00023,23.31615]
[1777656150958,23.09,78221.68,0.1,0.30944,0.00023,23.31615]
[1777656150969,23.09,78221.68,0.1,0.30944,0.00023,23.31615]
[1777656150972,23.09,78221.68,0.1,0.30944,0.00023,23.31615]
[1777656151665,23.09,78221.68,0.1,0.30944,0.00023,23.31615]
[1777656151686,23.09,78221.68,0.1,0.30944,0.00023,23.31615]
[1777656151352,23.09,78221.85,0.1,0.30945,0.00023,23.31346]
[1777656152431,23.09,78222.36,0.1,0.30957,0.00023,23.31735]
[1777656158402,23.08,78223.04,0.1,0.3097,0.00023,23.32197]
[1777656159940,23.08,78224.3,0.1,0.30999,0.00023,23.33177]
[1777656160563,23.08,78223.37,0.1,0.30977,0.00023,23.32432]
[1777656166125,23.08,78218.83,0.1,0.30871,0.00023,23.28799]
[1777656166164,23.08,78218.83,0.1,0.30871,0.00023,23.28799]
[1777656166456,23.08,78219.07,0.1,0.30876,0.00023,23.28981]
[1777656171007,23.08,78219.69,0.1,0.30889,0.00023,23.29442]
[1777656171541,23.08,78213.72,0.1,0.30752,0.00023,23.24697]
[1777656173130,23.08,78213.97,0.1,0.30757,0.00023,23.24886]
[1777656173160,23.08,78213.97,0.1,0.30757,0.00023,23.24886]
[1777656173506,23.08,78204.95,0.1,0.30549,0.00023,23.17676]
[1777656174335,23.08,78204.95,0.1,0.30549,0.00023,23.17676]
[1777656174369,23.08,78204.95,0.1,0.30549,0.00023,23.17676]
[1777656174378,23.08,78204.95,0.1,0.30549,0.00023,23.17676]
[1777656177807,23.08,78201.65,0.1,0.30472,0.00023,23.14972]
[1777656177826,23.08,78201.65,0.1,0.30472,0.00023,23.14972]
[1777656178422,23.08,78201.65,0.1,0.30472,0.00023,23.14972]
[1777656181562,23.07,78210.61,0.1,0.30677,0.00023,23.22107]
[1777656186598,23.07,78203.65,0.1,0.30513,0.00023,23.16423]
[1777656191632,23.07,78203.69,0.1,0.30512,0.00023,23.16395]
[1777656195396,23.06,78205.2,0.1,0.3054,0.00023,23.17359]
[1777656195427,23.06,78205.2,0.1,0.3054,0.00023,23.17359]
[1777656195660,23.05,78205.16,0.1,0.30535,0.00023,23.17212]
[1777656197496,23.05,78205.96,0.1,0.3055,0.00023,23.17743]
[1777656197529,23.05,78205.96,0.1,0.3055,0.00023,23.17743]
[1777656197563,23.05,78205.96,0.1,0.3055,0.00023,23.17743]
[1777656197675,23.05,78206.65,0.1,0.30566,0.00023,23.18286]
[1777656198731,23.05,78206.65,0.1,0.30566,0.00023,23.18286]
[1777656201309,23.05,78214.89,0.1,0.30755,0.00023,23.24853]
[1777656204630,23.05,78212.48,0.1,0.30699,0.00023,23.229]
[1777656204657,23.05,78212.48,0.1,0.30699,0.00023,23.229]
[1777656204722,23.05,78217.86,0.1,0.30823,0.00023,23.27181]
[1777656205262,23.05,78217.86,0.1,0.30823,0.00023,23.27181]
[1777656205284,23.05,78217.86,0.1,0.30823,0.00023,23.27181]
[1777656205730,23.05,78218.06,0.1,0.30827,0.00023,23.27331]
[1777656210765,23.05,78217.95,0.1,0.30823,0.00023,23.27203]
[1777656215801,23.04,78216.16,0.1,0.30778,0.00023,23.25343]
[1777656220234,23.04,78217.52,0.1,0.30808,0.00023,23.26386]
[1777656220278,23.04,78217.52,0.1,0.30808,0.00023,23.26386]
[1777656220766,23.04,78217.7,0.1,0.30812,0.00023,23.26519]
[1777656220939,23.04,78217.7,0.1,0.30812,0.00023,23.26519]
[1777656220967,23.04,78217.7,0.1,0.30812,0.00023,23.26519]
[1777656221007,23.04,78217.42,0.1,0.30805,0.00023,23.26285]
[1777656222136,23.04,78217.42,0.1,0.30805,0.00023,23.26285]
[1777656222162,23.04,78217.42,0.1,0.30805,0.00023,23.26285]
[1777656222203,23.04,78216.92,0.1,0.30794,0.00023,23.25877]
[1777656223508,23.04,78216.92,0.1,0.30794,0.00023,23.25877]
[1777656223541,23.04,78216.92,0.1,0.30794,0.00023,23.25877]
[1777656223642,23.04,78216.38,0.1,0.30781,0.00023,23.25437]
[1777656228894,23.04,78214.06,0.1,0.30726,0.00023,23.23538]
[1777656229909,23.04,78214.06,0.1,0.30726,0.00023,23.23538]
[1777656229936,23.04,78214.06,0.1,0.30726,0.00023,23.23538]
[1777656230006,23.04,78214.14,0.1,0.30727,0.00023,23.23583]
[1777656233624,23.04,78214.4,0.1,0.30733,0.00023,23.2378]
[1777656233644,23.04,78214.4,0.1,0.30733,0.00023,23.2378]
[1777656233725,23.04,78214.19,0.1,0.30727,0.00023,23.23592]
[1777656238987,23.04,78212.91,0.1,0.30696,0.00023,23.22529]
[1777656245010,23.03,78211.32,0.1,0.30658,0.00023,23.21186]
[1777656250129,23.03,78211.89,0.1,0.3067,0.00023,23.2161]
[1777656255899,23.03,78211.15,0.1,0.30651,0.00023,23.20943]
[1777656261495,23.03,78213.14,0.1,0.30695,0.00023,23.22477]
[1777656263480,23.03,78213.1,0.1,0.30693,0.00023,23.2242]
[1777656263570,23.03,78213.1,0.1,0.30693,0.00023,23.2242]
[1777656263586,23.03,78213.1,0.1,0.30693,0.00023,23.2242]
[1777656263925,23.03,78209.34,0.1,0.30606,0.00023,23.19397]
[1777656263965,23.03,78209.34,0.1,0.30606,0.00023,23.19397]
[1777656264282,23.03,78209.34,0.1,0.30606,0.00023,23.19397]
[1777656264342,23.03,78209.34,0.1,0.30606,0.00023,23.19397]
[1777656264349,23.02,78200.8,0.1,0.30409,0.00023,23.12503]
[1777656270185,23.02,78198.62,0.1,0.30356,0.00023,23.10648]
[1777656275220,23.02,78200.86,0.1,0.30403,0.00023,23.11993]
[1777656280350,23.02,78199.38,0.1,0.30367,0.00023,23.10735]
[1777656286297,23.01,78201.04,0.1,0.30403,0.00023,23.12004]
[1777656291612,23.01,78202.72,0.1,0.30441,0.00023,23.13321]
[1777656297373,23.01,78206.12,0.1,0.30517,0.00023,23.15988]
[1777656302408,23.01,78206.91,0.1,0.30533,0.00023,23.1657]
[1777656307442,23.01,78207.34,0.1,0.30542,0.00023,23.16865]
[1777656313484,23.0,78208.13,0.1,0.30558,0.00023,23.1744]
[1777656315450,23.0,78208.56,0.1,0.30568,0.00023,23.17775]
[1777656315580,23.0,78208.56,0.1,0.30568,0.00023,23.17775]
[1777656315592,23.0,78208.56,0.1,0.30568,0.00023,23.17775]
[1777656315657,23.0,78208.56,0.1,0.30568,0.00023,23.17775]
[1777656315718,23.0,78208.56,0.1,0.30568,0.00023,23.17775]
[1777656315745,23.0,78208.56,0.1,0.30568,0.00023,23.17775]
[1777656315774,23.0,78208.56,0.1,0.30568,0.00023,23.17775]
[1777656315805,23.0,78189.12,0.1,0.3012,0.00023,23.01994]
[1777656315995,23.0,78189.12,0.1,0.3012,0.00023,23.01994]
[1777656316610,23.0,78189.12,0.1,0.3012,0.00023,23.01994]
[1777656316683,23.0,78179.88,0.1,0.29909,0.00023,22.94399]
[1777656318625,23.0,78179.88,0.1,0.29909,0.00023,22.94403]
[1777656324566,23.0,78181.44,0.1,0.29943,0.00023,22.95619]
[1777656329601,23.0,78176.74,0.1,0.29834,0.00023,22.91681]
[1777656334639,23.0,78176.83,0.1,0.29831,0.00023,22.91296]
[1777656339671,22.99,78176.78,0.1,0.29825,0.00023,22.91089]
[1777656344706,22.98,78177.35,0.1,0.29834,0.00023,22.91394]
[1777656349741,22.98,78176.29,0.1,0.29808,0.00023,22.90456]
[1777656354776,22.98,78176.78,0.1,0.29817,0.00023,22.90806]
[1777656355800,22.98,78176.78,0.1,0.29817,0.00023,22.90806]
[1777656355828,22.98,78176.78,0.1,0.29817,0.00023,22.90806]
[1777656355844,22.98,78176.78,0.1,0.29817,0.00023,22.90806]
[1777656357740,22.98,78174.53,0.1,0.29763,0.00023,22.88834]
[1777656359579,22.97,78174.11,0.1,0.2975,0.00023,22.88384]
[1777656360878,22.97,78173.83,0.1,0.29744,0.00023,22.88143]
[1777656360979,22.97,78169.77,0.1,0.29651,0.00023,22.84756]
[1777656361047,22.97,78169.77,0.1,0.29651,0.00023,22.84756]
[1777656361223,22.97,78169.77,0.1,0.29651,0.00023,22.84756]
[1777656361906,22.97,78169.77,0.1,0.29651,0.00023,22.84756]
[1777656361828,22.97,78169.77,0.1,0.29651,0.00023,22.8475]
[1777656366862,22.97,78165.14,0.1,0.29544,0.00023,22.80841]
[1777656371309,22.97,78165.29,0.1,0.29546,0.00023,22.80914]
[1777656371341,22.97,78165.29,0.1,0.29546,0.00023,22.80914]
[1777656371346,22.97,78165.29,0.1,0.29546,0.00023,22.80914]
[1777656376778,22.97,78164.16,0.1,0.29519,0.00023,22.79902]
[1777656381585,22.97,78164.86,0.1,0.29533,0.00023,22.80434]
[1777656381646,22.97,78164.86,0.1,0.29533,0.00023,22.80434]
[1777656381869,22.97,78164.86,0.1,0.29533,0.00023,22.80434]
[1777656381902,22.97,78164.86,0.1,0.29533,0.00023,22.80434]
[1777656381971,22.96,78168.78,0.1,0.29622,0.00023,22.83684]
[1777656387019,22.96,78171.6,0.1,0.29685,0.00023,22.85998]
[1777656388947,22.96,78172.25,0.1,0.297,0.00023,22.8654]
[1777656389019,22.96,78170.98,0.1,0.2967,0.00023,22.85466]
[1777656392012,22.96,78168.96,0.1,0.29621,0.00023,22.83374]
[1777656392026,22.96,78168.96,0.1,0.29621,0.00023,22.83369]
[1777656393265,22.96,78168.96,0.1,0.29621,0.00023,22.83369]
[1777656396511,22.96,78168.18,0.1,0.29603,0.00023,22.82705]
[1777656397087,22.96,78166.84,0.1,0.29572,0.00023,22.81579]
[1777656397875,22.96,78166.84,0.1,0.29572,0.00023,22.81579]
[1777656401228,22.96,78166.56,0.1,0.29565,0.00023,22.8133]
[1777656401311,22.96,78166.56,0.1,0.29565,0.00023,22.8133]
[1777656401860,22.96,78166.56,0.1,0.29565,0.00023,22.8133]
[1777656401951,22.96,78166.25,0.1,0.29558,0.00023,22.81072]
[1777656406960,22.96,78172.8,0.1,0.29707,0.00023,22.86496]
[1777656409220,22.96,78173.37,0.1,0.29719,0.00023,22.86966]
[1777656409294,22.96,78173.37,0.1,0.29719,0.00023,22.86966]
[1777656409957,22.96,78173.37,0.1,0.29719,0.00023,22.86966]
[1777656409396,22.96,78172.08,0.1,0.2969,0.00023,22.85884]
[1777656410110,22.96,78172.08,0.1,0.2969,0.00023,22.85884]
[1777656410145,22.96,78172.08,0.1,0.2969,0.00023,22.85884]
[1777656410163,22.96,78172.08,0.1,0.2969,0.00023,22.85884]
[1777656410828,22.96,78172.08,0.1,0.2969,0.00023,22.85884]
[1777656410864,22.96,78172.08,0.1,0.2969,0.00023,22.85884]
[1777656411969,22.96,78168.91,0.1,0.29617,0.00023,22.83236]
[1777656412866,22.96,78168.91,0.1,0.29617,0.00023,22.83236]
[1777656414007,22.96,78170.17,0.1,0.29645,0.00023,22.84262]
[1777656415822,22.96,78169.79,0.1,0.29637,0.00023,22.83944]
[1777656418078,22.96,78166.14,0.1,0.29553,0.00023,22.80892]
[1777656418104,22.96,78166.14,0.1,0.29553,0.00023,22.80892]
[1777656424264,22.96,78167.64,0.1,0.29588,0.00023,22.82157]
[1777656429299,22.96,78167.16,0.1,0.29577,0.00023,22.81753]
[1777656432288,22.96,78167.07,0.1,0.29575,0.00023,22.81677]
[1777656432322,22.96,78167.07,0.1,0.29575,0.00023,22.81677]
[1777656435532,22.96,78168.53,0.1,0.29608,0.00023,22.82891]
[1777656436860,22.96,78170.32,0.1,0.29649,0.00023,22.84382]
[1777656437144,22.96,78170.07,0.1,0.29643,0.00023,22.84169]
[1777656437571,22.96,78170.07,0.1,0.29643,0.00023,22.84169]
[1777656438991,22.96,78170.07,0.1,0.29643,0.00023,22.84164]
[1777656439029,22.96,78172.77,0.1,0.29704,0.00023,22.8641]
[1777656440410,22.96,78172.77,0.1,0.29704,0.00023,22.86406]
[1777656440482,22.96,78175.49,0.1,0.29766,0.00023,22.88664]
[1777656445879,22.96,78176.02,0.1,0.29778,0.00023,22.89093]
[1777656445943,22.96,78176.02,0.1,0.29778,0.00023,22.89093]
[1777656447791,22.96,78179.39,0.1,0.29855,0.00023,22.91886]
[1777656447925,22.96,78186.05,0.1,0.30007,0.00023,22.97389]
[1777656449986,22.96,78186.3,0.1,0.30013,0.00023,22.97598]
[1777656450000,22.96,78186.3,0.1,0.30013,0.00023,22.97598]
[1777656450049,22.96,78186.3,0.1,0.30013,0.00023,22.976]
[1777656450895,22.96,78188.7,0.1,0.30068,0.00023,22.99576]
[1777656451076,22.96,78188.7,0.1,0.30068,0.00023,22.99576]
[1777656452800,22.96,78190.3,0.1,0.30103,0.00023,23.00497]
[1777656457801,22.96,78189.45,0.1,0.30083,0.00023,22.99804]
[1777656458676,22.96,78189.23,0.1,0.30078,0.00023,22.99624]
[1777656464545,22.96,78185.79,0.1,0.3,0.00023,22.96815]
[1777656465812,22.96,78185.79,0.1,0.3,0.00023,22.96815]
[1777656465815,22.96,78185.79,0.1,0.3,0.00023,22.96815]
[1777656465892,22.96,78185.58,0.1,0.29995,0.00023,22.96646]
[1777656471595,22.96,78184.34,0.1,0.29968,0.00023,22.95661]
[1777656476629,22.96,78188.64,0.1,0.30067,0.00023,22.9922]
[1777656480350,22.96,78189.51,0.1,0.30087,0.00023,22.99939]
[1777656480847,22.96,78189.51,0.1,0.30087,0.00023,22.99939]
[1777656480892,22.96,78189.51,0.1,0.30087,0.00023,22.99939]
[1777656480987,22.96,78189.51,0.1,0.30087,0.00023,22.99939]
[1777656481023,22.96,78190.25,0.1,0.30104,0.00023,23.00553]
[1777656485021,22.96,78194.05,0.1,0.30192,0.00023,23.03667]
[1777656487062,22.96,78193.91,0.1,0.30188,0.00023,23.03552]
[1777656489113,22.96,78192.28,0.1,0.30151,0.00023,23.0222]
[1777656489720,22.96,78192.4,0.1,0.30154,0.00023,23.02318]
[1777656490867,22.96,78192.4,0.1,0.30154,0.00023,23.02318]
[1777656491132,22.96,78191.55,0.1,0.30134,0.00023,23.01622]
[1777656495960,22.96,78186.67,0.1,0.30023,0.00023,22.97628]
[1777656501806,22.96,78186.8,0.1,0.30026,0.00023,22.97758]
[1777656506842,22.96,78189.94,0.1,0.30099,0.00023,23.00346]
[1777656511877,22.96,78190.73,0.1,0.30114,0.00023,23.0061]
[1777656516912,22.96,78190.52,0.1,0.3011,0.00023,23.00452]
[1777656521946,22.96,78190.72,0.1,0.30115,0.00023,23.0063]
[1777656526636,22.96,78193.04,0.1,0.30168,0.00023,23.02536]
[1777656526982,22.96,78192.81,0.1,0.30163,0.00023,23.02349]
[1777656531266,22.96,78195.28,0.1,0.3022,0.00023,23.04365]
[1777656531298,22.96,78195.28,0.1,0.3022,0.00023,23.04365]
[1777656531735,22.96,78195.28,0.1,0.3022,0.00023,23.04365]
[1777656532018,22.96,78195.19,0.1,0.30218,0.00023,23.04291]
[1777656537052,22.96,78194.49,0.1,0.30201,0.00023,23.0371]
[1777656542088,22.96,78193.3,0.1,0.30174,0.00023,23.02724]
[1777656545943,22.96,78192.88,0.1,0.30164,0.00023,23.02373]
[1777656545946,22.96,78192.88,0.1,0.30164,0.00023,23.02373]
[1777656546122,22.96,78192.77,0.1,0.30161,0.00023,23.0228]
[1777656547967,22.96,78192.87,0.1,0.30163,0.00023,23.02359]
[1777656550989,22.96,78192.2,0.1,0.30148,0.00023,23.01804]
[1777656551034,22.96,78192.2,0.1,0.30148,0.00023,23.01804]
[1777656551049,22.96,78192.2,0.1,0.30148,0.00023,23.01804]
[1777656554097,22.96,78192.0,0.1,0.30143,0.00023,23.01629]
[1777656554128,22.96,78191.27,0.1,0.30126,0.00023,23.01024]
[1777656556127,22.96,78191.27,0.1,0.30126,0.00023,23.01024]
[1777656557009,22.96,78194.12,0.1,0.30191,0.00023,23.03343]
[1777656559810,22.96,78194.92,0.1,0.30209,0.00023,23.03991]
[1777656559911,22.96,78194.48,0.1,0.30199,0.00023,23.03618]
[1777656560154,22.96,78194.48,0.1,0.30199,0.00023,23.03618]
[1777656561500,22.96,78187.28,0.1,0.30033,0.00023,22.97715]
[1777656562045,22.96,78185.27,0.1,0.29987,0.00023,22.96045]
[1777656562485,22.96,78185.27,0.1,0.29987,0.00023,22.96045]
[1777656562697,22.96,78185.27,0.1,0.29987,0.00023,22.96045]
[1777656562941,22.96,78179.93,0.1,0.29864,0.00023,22.91628]
[1777656563661,22.96,78179.93,0.1,0.29864,0.00023,22.91628]
[1777656563687,22.96,78179.93,0.1,0.29864,0.00023,22.91628]
[1777656563729,22.96,78171.37,0.1,0.29668,0.00023,22.84506]
[1777656565191,22.96,78166.88,0.1,0.29566,0.00023,22.80751]
[1777656568168,22.96,78164.2,0.1,0.29505,0.00023,22.78505]
[1777656568277,22.96,78164.48,0.1,0.29511,0.00023,22.78742]
[1777656573669,22.96,78164.46,0.1,0.29509,0.00023,22.78337]
[1777656579359,22.96,78166.82,0.1,0.29563,0.00023,22.80335]
[1777656584391,22.96,78172.81,0.1,0.297,0.00023,22.85343]
[1777656588047,22.96,78180.88,0.1,0.29884,0.00023,22.92033]
[1777656592292,22.96,78182.11,0.1,0.29911,0.00023,22.93022]
[1777656592353,22.96,78182.11,0.1,0.29911,0.00023,22.93022]
[1777656592379,22.96,78182.11,0.1,0.29911,0.00023,22.93022]
[1777656592994,22.96,78183.23,0.1,0.29937,0.00023,22.9394]
[1777656593291,22.96,78183.23,0.1,0.29937,0.00023,22.9394]
[1777656593348,22.96,78183.23,0.1,0.29937,0.00023,22.9394]
[1777656593368,22.96,78183.23,0.1,0.29937,0.00023,22.9394]
[1777656593846,22.96,78183.23,0.1,0.29937,0.00023,22.9394]
[1777656593881,22.96,78183.23,0.1,0.29937,0.00023,22.9394]
[1777656593981,22.96,78191.23,0.1,0.3012,0.00023,23.0052]
[1777656594370,22.96,78191.23,0.1,0.3012,0.00023,23.0052]
[1777656594579,22.96,78191.23,0.1,0.3012,0.00023,23.0052]
[1777656594582,22.96,78191.23,0.1,0.3012,0.00023,23.0052]
[1777656594609,22.96,78191.23,0.1,0.3012,0.00023,23.0052]
[1777656595107,22.96,78199.1,0.1,0.30301,0.00023,23.06949]
[1777656596642,22.96,78205.16,0.1,0.30441,0.00023,23.11872]
[1777656596718,22.96,78205.16,0.1,0.30441,0.00023,23.11872]
[1777656596724,22.96,78211.88,0.1,0.30596,0.00023,23.17295]
[1777656598812,22.96,78219.42,0.1,0.30771,0.00023,23.23337]
[1777656602251,22.96,78224.54,0.1,0.30889,0.00023,23.27409]
[1777656602857,22.96,78224.54,0.1,0.30889,0.00023,23.27409]
[1777656602873,22.96,78224.54,0.1,0.30889,0.00023,23.27409]
[1777656602906,22.96,78224.54,0.1,0.30889,0.00023,23.27409]
[1777656603063,22.96,78225.71,0.1,0.30916,0.00023,23.28334]
[1777656607110,22.96,78232.2,0.1,0.31067,0.00023,23.33482]
[1777656607145,22.96,78232.2,0.1,0.31067,0.00023,23.33482]
[1777656607431,22.96,78229.32,0.1,0.31,0.00023,23.31203]
[1777656607439,22.96,78229.32,0.1,0.31,0.00023,23.31203]
[1777656608113,22.96,78227.46,0.1,0.30957,0.00023,23.29728]
[1777656610187,22.96,78226.01,0.1,0.30923,0.00023,23.28579]
[1777656610282,22.96,78225.71,0.1,0.30917,0.00023,23.28343]
[1777656610578,22.96,78225.71,0.1,0.30917,0.00023,23.28343]
[1777656612590,22.96,78216.3,0.1,0.30698,0.00023,23.2081]
[1777656617625,22.96,78215.26,0.1,0.30673,0.00023,23.19959]
[1777656619167,22.96,78215.26,0.1,0.30673,0.00023,23.19959]
[1777656619639,22.96,78215.13,0.1,0.3067,0.00023,23.19852]
[1777656624923,22.96,78212.85,0.1,0.30617,0.00023,23.18012]
[1777656631875,22.96,78209.29,0.1,0.30534,0.00023,23.1513]
[1777656633410,22.96,78206.57,0.1,0.30469,0.00023,23.12532]
[1777656633552,22.96,78206.57,0.1,0.30469,0.00023,23.12532]
[1777656633737,22.96,78198.79,0.1,0.30289,0.00023,23.0621]
[1777656636924,22.95,78190.96,0.1,0.30108,0.00023,22.99794]
[1777656637484,22.95,78190.96,0.1,0.30108,0.00023,22.99794]
[1777656637509,22.95,78190.96,0.1,0.30108,0.00023,22.99794]
[1777656641793,22.95,78183.2,0.1,0.2993,0.00023,22.9338]
[1777656643575,22.95,78182.83,0.1,0.29921,0.00023,22.93065]
[1777656643579,22.95,78182.83,0.1,0.29921,0.00023,22.93065]
[1777656644216,22.95,78182.93,0.1,0.29923,0.00023,22.93138]
[1777656649243,22.95,78181.12,0.1,0.2988,0.00023,22.91599]
[1777656654252,22.95,78185.28,0.1,0.29974,0.00023,22.95002]
[1777656658035,22.95,78182.95,0.1,0.2992,0.00023,22.93055]
[1777656661406,22.95,78182.93,0.1,0.29919,0.00023,22.93013]
[1777656662218,22.95,78182.93,0.1,0.29919,0.00023,22.93013]
[1777656662369,22.95,78181.71,0.1,0.29891,0.00023,22.91998]
[1777656663218,22.95,78174.09,0.1,0.29716,0.00023,22.85666]
[1777656668245,22.95,78172.57,0.1,0.29681,0.00023,22.84382]
[1777656673245,22.95,78179.3,0.1,0.29834,0.00023,22.89927]
[1777656677461,22.94,78179.21,0.1,0.2983,0.00023,22.89794]
[1777656677510,22.94,78179.21,0.1,0.2983,0.00023,22.89794]
[1777656678175,22.94,78184.17,0.1,0.29943,0.00023,22.93888]
[1777656678380,22.94,78184.17,0.1,0.29943,0.00023,22.93888]
[1777656679232,22.94,78174.25,0.1,0.29716,0.00023,22.85655]
[1777656679514,22.94,78174.25,0.1,0.29716,0.00023,22.85655]
[1777656684543,22.94,78174.83,0.1,0.29728,0.00023,22.86108]
[1777656689556,22.94,78174.42,0.1,0.29718,0.00023,22.85737]
[1777656691534,22.94,78174.48,0.1,0.29717,0.00023,22.85381]
[1777656691736,22.94,78174.48,0.1,0.29717,0.00023,22.85381]
[1777656691831,22.94,78174.48,0.1,0.29717,0.00023,22.85381]
[1777656692142,22.94,78174.44,0.1,0.29716,0.00023,22.85342]
[1777656694157,22.94,78163.6,0.1,0.29468,0.00023,22.76274]
[1777656697767,22.94,78164.42,0.1,0.29487,0.00023,22.76955]
[1777656697796,22.94,78164.42,0.1,0.29487,0.00023,22.76955]
[1777656699788,22.94,78166.6,0.1,0.29536,0.00023,22.78768]
[1777656700199,22.94,78166.6,0.1,0.29536,0.00023,22.78759]
[1777656705233,22.94,78168.87,0.1,0.29587,0.00023,22.80653]
[1777656705882,22.94,78168.87,0.1,0.29587,0.00023,22.80653]
[1777656705910,22.94,78168.87,0.1,0.29587,0.00023,22.80653]
[1777656711276,22.94,78169.59,0.1,0.29604,0.00023,22.81257]
[1777656716311,22.94,78169.22,0.1,0.29595,0.00023,22.8095]
[1777656721481,22.94,78168.54,0.1,0.29579,0.00023,22.80354]
[1777656727388,22.94,78170.4,0.1,0.29621,0.00023,22.81882]
[1777656732424,22.94,78175.42,0.1,0.29735,0.00023,22.86065]
[1777656735612,22.94,78179.31,0.1,0.29824,0.00023,22.89299]
[1777656740770,22.94,78181.62,0.1,0.29877,0.00023,22.91204]
[1777656741037,22.94,78181.62,0.1,0.29877,0.00023,22.91204]
[1777656743490,22.94,78185.44,0.1,0.29965,0.00023,22.94362]
[1777656744499,22.94,78183.99,0.1,0.29931,0.00023,22.93164]
[1777656751060,22.94,78179.45,0.1,0.29828,0.00023,22.89418]
[1777656751087,22.94,78179.45,0.1,0.29828,0.00023,22.89418]
[1777656751100,22.94,78179.45,0.1,0.29828,0.00023,22.89418]
[1777656756593,22.94,78178.09,0.1,0.29795,0.00023,22.87929]
[1777656757971,22.94,78178.09,0.1,0.29795,0.00023,22.87929]
[1777656757998,22.94,78178.09,0.1,0.29795,0.00023,22.87929]
[1777656758757,22.94,78178.3,0.1,0.298,0.00023,22.88109]
[1777656759291,22.94,78178.9,0.1,0.29814,0.00023,22.88612]
[1777656762769,22.94,78179.52,0.1,0.29828,0.00023,22.89136]
[1777656762828,22.94,78179.52,0.1,0.29828,0.00023,22.89136]
[1777656763248,22.94,78177.44,0.1,0.29781,0.00023,22.87412]
[1777656769207,22.94,78170.77,0.1,0.29628,0.00023,22.81848]
[1777656774720,22.94,78173.02,0.1,0.2968,0.00023,22.83727]
[1777656778824,22.94,78173.24,0.1,0.29685,0.00023,22.83912]
[1777656778840,22.94,78173.24,0.1,0.29685,0.00023,22.83912]
[1777656779147,22.94,78173.24,0.1,0.29685,0.00023,22.83912]
[1777656779200,22.94,78173.24,0.1,0.29685,0.00023,22.83912]
[1777656779240,22.94,78180.05,0.1,0.29841,0.00023,22.89576]
[1777656781128,22.94,78180.05,0.1,0.2984,0.00023,22.89573]
[1777656781139,22.94,78182.35,0.1,0.29893,0.00023,22.91474]
[1777656785188,22.94,78180.54,0.1,0.29851,0.00023,22.89962]
[1777656785256,22.94,78180.25,0.1,0.29844,0.00023,22.89717]
[1777656790654,22.94,78176.76,0.1,0.29764,0.00023,22.86796]
[1777656795407,22.94,78176.53,0.1,0.29758,0.00023,22.86594]
[1777656795443,22.94,78176.53,0.1,0.29758,0.00023,22.86594]
[1777656795465,22.94,78176.53,0.1,0.29758,0.00023,22.86594]
[1777656795930,22.94,78176.53,0.1,0.29758,0.00023,22.86594]
[1777656795991,22.94,78176.53,0.1,0.29758,0.00023,22.86594]
[1777656796026,22.94,78176.53,0.1,0.29758,0.00023,22.86594]
[1777656797387,22.94,78177.47,0.1,0.2978,0.00023,22.87372]
[1777656797882,22.94,78185.55,0.1,0.29965,0.00023,22.9408]
[1777656799838,22.94,78184.99,0.1,0.29953,0.00023,22.93622]
[1777656800982,22.94,78185.35,0.1,0.29961,0.00023,22.93924]
[1777656801005,22.94,78185.49,0.1,0.29964,0.00023,22.94043]
[1777656801571,22.94,78185.49,0.1,0.29964,0.00023,22.94043]
[1777656801580,22.94,78185.49,0.1,0.29964,0.00023,22.94043]
[1777656801606,22.94,78185.49,0.1,0.29964,0.00023,22.94043]
[1777656801668,22.94,78185.49,0.1,0.29964,0.00023,22.94043]
[1777656801900,22.94,78185.49,0.1,0.29964,0.00023,22.94043]
[1777656801921,22.94,78185.49,0.1,0.29964,0.00023,22.94043]
[1777656801986,22.94,78185.49,0.1,0.29964,0.00023,22.94043]
[1777656802022,22.94,78193.41,0.1,0.30146,0.00023,23.0056]
[1777656803276,22.94,78193.41,0.1,0.30146,0.00023,23.0056]
[1777656805355,22.94,78197.8,0.1,0.30248,0.00023,23.04162]
[1777656805471,22.94,78195.83,0.1,0.30203,0.00023,23.02558]
[1777656806142,22.94,78195.52,0.1,0.30196,0.00023,23.02309]
[1777656808243,22.94,78195.52,0.1,0.30196,0.00023,23.02314]
[1777656808263,22.94,78195.52,0.1,0.30196,0.00023,23.02314]
[1777656810814,22.94,78194.97,0.1,0.30183,0.00023,23.01878]
[1777656810838,22.94,78194.97,0.1,0.30183,0.00023,23.01878]
[1777656811558,22.94,78194.89,0.1,0.30182,0.00023,23.01817]
[1777656812323,22.94,78194.89,0.1,0.30182,0.00023,23.01817]
[1777656816351,22.94,78197.48,0.1,0.30239,0.00023,23.03554]
[1777656816527,22.94,78194.59,0.1,0.30173,0.00023,23.01194]
[1777656816670,22.94,78194.59,0.1,0.30173,0.00023,23.01194]
[1777656816703,22.94,78194.59,0.1,0.30173,0.00023,23.01194]
[1777656817100,22.94,78191.45,0.1,0.30101,0.00023,22.98624]
[1777656817688,22.94,78191.45,0.1,0.30101,0.00023,22.98624]
[1777656817785,22.94,78191.45,0.1,0.30101,0.00023,22.98624]
[1777656817809,22.94,78191.45,0.1,0.30101,0.00023,22.98624]
[1777656818180,22.94,78187.44,0.1,0.30009,0.00023,22.95326]
[1777656819731,22.94,78187.44,0.1,0.30009,0.00023,22.95329]
[1777656820035,22.94,78186.46,0.1,0.29986,0.00023,22.94524]
[1777656821018,22.94,78186.46,0.1,0.29986,0.00023,22.94524]
[1777656821052,22.94,78186.04,0.1,0.29977,0.00023,22.94181]
[1777656826078,22.94,78184.01,0.1,0.2993,0.00023,22.92495]
[1777656828461,22.94,78185.16,0.1,0.29956,0.00023,22.93439]
[1777656829843,22.94,78185.87,0.1,0.29972,0.00023,22.94022]
[1777656834853,22.94,78188.55,0.1,0.30033,0.00023,22.96214]
[1777656839625,22.94,78187.06,0.1,0.29998,0.00023,22.94962]
[1777656839645,22.94,78187.06,0.1,0.29998,0.00023,22.94962]
[1777656839660,22.94,78187.06,0.1,0.29998,0.00023,22.94962]
[1777656840981,22.94,78187.06,0.1,0.29998,0.00023,22.94958]
[1777656843948,22.94,78186.66,0.1,0.29989,0.00023,22.94618]
[1777656849239,22.94,78186.66,0.1,0.29988,0.00023,22.94601]
[1777656850080,22.94,78186.66,0.1,0.29988,0.00023,22.94601]
[1777656854413,22.94,78186.08,0.1,0.29974,0.00023,22.94108]
[1777656859252,22.94,78186.17,0.1,0.29976,0.00023,22.94162]
[1777656861137,22.94,78187.89,0.1,0.30015,0.00023,22.9557]
[1777656863932,22.94,78187.24,0.1,0.3,0.00023,22.9502]
[1777656864631,22.94,78187.24,0.1,0.3,0.00023,22.95016]
[1777656866448,22.94,78187.98,0.1,0.30017,0.00023,22.95621]
[1777656866456,22.94,78187.98,0.1,0.30017,0.00023,22.95621]
[1777656866463,22.94,78187.98,0.1,0.30017,0.00023,22.95621]
[1777656868495,22.93,78188.2,0.1,0.30021,0.00023,22.95789]
[1777656869378,22.93,78187.84,0.1,0.30013,0.00023,22.95489]
[1777656870716,22.93,78188.54,0.1,0.30029,0.00023,22.96061]
[1777656872118,22.93,78189.01,0.1,0.30037,0.00023,22.9605]
[1777656873402,22.93,78189.08,0.1,0.30038,0.00023,22.96103]
[1777656873441,22.93,78189.08,0.1,0.30038,0.00023,22.96103]
[1777656874615,22.93,78193.42,0.1,0.30138,0.00023,22.99664]
[1777656874694,22.93,78193.42,0.1,0.30138,0.00023,22.99664]
[1777656874727,22.93,78193.42,0.1,0.30138,0.00023,22.99664]
[1777656875423,22.93,78199.79,0.1,0.30285,0.00023,23.04874]
[1777656877527,22.93,78200.33,0.1,0.30297,0.00023,23.05314]
[1777656877553,22.93,78200.33,0.1,0.30297,0.00023,23.05314]
[1777656880028,22.93,78202.25,0.1,0.30342,0.00023,23.06878]
[1777656881631,22.93,78203.37,0.1,0.30367,0.00023,23.07786]
[1777656881707,22.93,78203.37,0.1,0.30367,0.00023,23.07786]
[1777656882268,22.93,78203.37,0.1,0.30367,0.00023,23.07786]
[1777656882311,22.93,78203.37,0.1,0.30367,0.00023,23.07786]
[1777656882475,22.93,78203.37,0.1,0.30367,0.00023,23.07786]
[1777656882801,22.93,78203.96,0.1,0.30381,0.00023,23.08264]
[1777656882831,22.93,78203.96,0.1,0.30381,0.00023,23.08264]
[1777656883478,22.93,78203.69,0.1,0.30375,0.00023,23.08043]
[1777656884764,22.93,78197.2,0.1,0.30225,0.00023,23.02739]
[1777656885496,22.93,78193.81,0.1,0.30146,0.00023,22.99954]
[1777656885569,22.93,78193.81,0.1,0.30146,0.00023,22.99954]
[1777656885593,22.93,78193.81,0.1,0.30146,0.00023,22.99954]
[1777656885622,22.93,78193.81,0.1,0.30146,0.00023,22.99954]
[1777656886799,22.93,78190.4,0.1,0.30068,0.00023,22.97145]
[1777656886803,22.93,78190.4,0.1,0.30068,0.00023,22.97145]
[1777656887248,22.93,78190.4,0.1,0.30068,0.00023,22.97145]
[1777656887506,22.93,78184.12,0.1,0.29923,0.00023,22.91961]
[1777656891779,22.93,78181.86,0.1,0.29871,0.00023,22.90083]
[1777656891876,22.93,78181.87,0.1,0.29871,0.00023,22.90089]
[1777656893391,22.93,78181.87,0.1,0.29871,0.00023,22.90089]
[1777656893440,22.93,78181.87,0.1,0.29871,0.00023,22.90089]
[1777656893409,22.93,78174.08,0.1,0.29693,0.00023,22.83608]
[1777656894056,22.93,78174.08,0.1,0.29693,0.00023,22.83608]
[1777656894088,22.93,78174.08,0.1,0.29693,0.00023,22.83608]
[1777656899591,22.93,78177.56,0.1,0.29771,0.00023,22.86458]
[1777656904752,22.93,78175.01,0.1,0.29711,0.00023,22.84295]
[1777656909175,22.93,78174.44,0.1,0.29698,0.00023,22.83812]
[1777656909256,22.93,78174.44,0.1,0.29698,0.00023,22.83814]
[1777656911403,22.93,78183.15,0.1,0.29898,0.00023,22.91048]
[1777656916711,22.93,78183.66,0.1,0.29908,0.00023,22.91438]
[1777656921746,22.93,78183.59,0.1,0.29906,0.00023,22.91355]
[1777656925265,22.93,78185.32,0.1,0.29946,0.00023,22.92776]
[1777656925278,22.93,78185.32,0.1,0.29946,0.00023,22.92776]
[1777656925303,22.93,78180.63,0.1,0.29838,0.00023,22.88887]
[1777656926611,22.93,78177.84,0.1,0.29774,0.00023,22.86568]
[1777656927053,22.93,78177.84,0.1,0.29774,0.00023,22.86568]
[1777656927285,22.93,78177.84,0.1,0.29774,0.00023,22.86568]
[1777656927392,22.93,78177.84,0.1,0.29774,0.00023,22.86568]
[1777656927490,22.93,78177.25,0.1,0.2976,0.00023,22.86077]
[1777656929148,22.93,78177.25,0.1,0.2976,0.00023,22.86078]
[1777656929175,22.93,78177.25,0.1,0.2976,0.00023,22.86078]
[1777656929189,22.93,78177.25,0.1,0.2976,0.00023,22.86078]
[1777656929192,22.93,78177.25,0.1,0.2976,0.00023,22.86078]
[1777656931174,22.93,78176.82,0.1,0.2975,0.00023,22.85711]
[1777656931222,22.93,78176.82,0.1,0.2975,0.00023,22.85711]
[1777656931457,22.93,78176.82,0.1,0.2975,0.00023,22.85711]
[1777656934885,22.93,78181.34,0.1,0.29851,0.00023,22.89065]
[1777656934902,22.93,78181.34,0.1,0.29851,0.00023,22.89065]
[1777656934928,22.93,78181.34,0.1,0.29851,0.00023,22.89065]
[1777656934976,22.93,78181.34,0.1,0.29851,0.00023,22.89065]
[1777656934985,22.93,78181.76,0.1,0.29861,0.00023,22.89413]
[1777656936286,22.93,78192.18,0.1,0.301,0.00023,22.98019]
[1777656942231,22.93,78193.35,0.1,0.30127,0.00023,22.98974]
[1777656942285,22.93,78193.35,0.1,0.30127,0.00023,22.98974]
[1777656943633,22.93,78194.51,0.1,0.30154,0.00023,22.99923]
[1777656949464,22.92,78193.82,0.1,0.30137,0.00023,22.99338]
[1777656954984,22.92,78194.25,0.1,0.30146,0.00023,22.99665]
[1777656955787,22.92,78194.25,0.1,0.30146,0.00023,22.99665]
[1777656956204,22.92,78197.82,0.1,0.30228,0.00023,23.02581]
[1777656958380,22.92,78201.83,0.1,0.30321,0.00023,23.05855]
[1777656958579,22.92,78201.0,0.1,0.30302,0.00023,23.05177]
[1777656959872,22.92,78208.01,0.1,0.30464,0.00023,23.10874]
[1777656959894,22.92,78208.01,0.1,0.30464,0.00023,23.10874]
[1777656961206,22.92,78210.37,0.1,0.30518,0.00023,23.12781]
[1777656961219,22.92,78210.37,0.1,0.30518,0.00023,23.12781]
[1777656961309,22.92,78210.37,0.1,0.30518,0.00023,23.12781]
[1777656961419,22.92,78210.37,0.1,0.30518,0.00023,23.12781]
[1777656961572,22.92,78208.99,0.1,0.30486,0.00023,23.11662]
[1777656961918,22.92,78208.99,0.1,0.30486,0.00023,23.11662]
[1777656961946,22.92,78208.99,0.1,0.30486,0.00023,23.11662]
[1777656962047,22.92,78218.28,0.1,0.30702,0.00023,23.19153]
[1777656962869,22.92,78218.28,0.1,0.30702,0.00023,23.19153]
[1777656963928,22.92,78222.06,0.1,0.3079,0.00023,23.22179]
[1777656964355,22.92,78222.06,0.1,0.3079,0.00023,23.22179]
[1777656964382,22.92,78222.06,0.1,0.3079,0.00023,23.22179]
[1777656965669,22.92,78223.3,0.1,0.30818,0.00023,23.23161]
[1777656965696,22.92,78223.3,0.1,0.30818,0.00023,23.23161]
[1777656965954,22.92,78223.3,0.1,0.30818,0.00023,23.23161]
[1777656965962,22.92,78223.3,0.1,0.30818,0.00023,23.23161]
[1777656966583,22.92,78226.23,0.1,0.30886,0.00023,23.25493]
[1777656971592,22.92,78228.53,0.1,0.3094,0.00023,23.27331]
[1777656976599,22.92,78230.88,0.1,0.30995,0.00023,23.292]
[1777656977409,22.92,78230.88,0.1,0.30995,0.00023,23.29201]
[1777656978300,22.92,78228.1,0.1,0.3093,0.00023,23.26995]
[1777656979448,22.92,78227.56,0.1,0.30918,0.00023,23.26569]
[1777656979458,22.92,78227.56,0.1,0.30918,0.00023,23.26569]
[1777656981124,22.92,78224.9,0.1,0.30856,0.00023,23.24449]
[1777656981306,22.92,78224.9,0.1,0.30856,0.00023,23.24449]
[1777656982196,22.92,78225.46,0.1,0.30869,0.00023,23.24893]
[1777656982269,22.92,78233.0,0.1,0.31044,0.00023,23.30879]
[1777656987596,22.92,78234.72,0.1,0.31084,0.00023,23.3223]
[1777656987618,22.92,78234.72,0.1,0.31084,0.00023,23.3223]
[1777656987630,22.92,78234.86,0.1,0.31087,0.00023,23.32341]
[1777656993310,22.92,78234.82,0.1,0.31084,0.00023,23.31927]
[1777656997899,22.92,78234.87,0.1,0.31086,0.00023,23.31974]
[1777656997911,22.92,78234.87,0.1,0.31086,0.00023,23.31974]
[1777656997953,22.92,78234.87,0.1,0.31086,0.00023,23.31974]
[1777656998303,22.92,78234.87,0.1,0.31086,0.00023,23.31974]
[1777656998419,22.92,78234.87,0.1,0.31086,0.00023,23.31974]
[1777656998531,22.92,78234.87,0.1,0.31086,0.00023,23.31974]
[1777656998607,22.92,78248.23,0.1,0.31398,0.00023,23.42464]
[1777656998703,22.92,78248.23,0.1,0.31398,0.00023,23.42464]
[1777656998780,22.92,78248.23,0.1,0.31398,0.00023,23.42464]
[1777656998857,22.92,78248.23,0.1,0.31398,0.00023,23.42464]
[1777656998876,22.92,78248.23,0.1,0.31398,0.00023,23.42464]
[1777656999427,22.92,78248.23,0.1,0.31398,0.00023,23.42464]
[1777656999465,22.92,78248.23,0.1,0.31398,0.00023,23.42464]
[1777656999505,22.92,78263.54,0.1,0.31758,0.00024,23.54323]
[1777656999720,22.92,78263.54,0.1,0.31758,0.00024,23.54323]
[1777657000451,22.92,78263.54,0.1,0.31758,0.00024,23.54323]
[1777657000478,22.92,78263.54,0.1,0.31758,0.00024,23.54323]
[1777657000541,22.92,78267.34,0.1,0.31848,0.00024,23.57236]
[1777657001203,22.92,78267.34,0.1,0.31848,0.00024,23.57236]
[1777657001215,22.92,78267.34,0.1,0.31848,0.00024,23.57236]
[1777657001218,22.92,78267.34,0.1,0.31848,0.00024,23.57236]
[1777657001600,22.92,78267.56,0.1,0.31853,0.00024,23.57403]
[1777657001867,22.92,78267.56,0.1,0.31853,0.00024,23.57403]
[1777657002378,22.92,78267.56,0.1,0.31853,0.00024,23.57403]
[1777657002498,22.92,78267.56,0.1,0.31853,0.00024,23.57403]
[1777657005063,22.92,78268.89,0.1,0.31884,0.00024,23.58414]
[1777657006493,22.92,78272.13,0.1,0.3196,0.00024,23.60881]
[1777657006659,22.92,78274.18,0.1,0.32008,0.00024,23.62434]
[1777657007440,22.92,78278.59,0.1,0.32113,0.00024,23.65777]
[1777657008052,22.92,78278.59,0.1,0.32113,0.00024,23.65777]
[1777657008132,22.92,78278.59,0.1,0.32113,0.00024,23.65777]
[1777657008146,22.92,78278.59,0.1,0.32113,0.00024,23.65777]
[1777657008168,22.92,78278.59,0.1,0.32113,0.00024,23.65777]
[1777657008438,22.92,78278.59,0.1,0.32113,0.00024,23.65775]
[1777657009213,22.92,78278.59,0.1,0.32113,0.00024,23.65775]
[1777657009647,22.92,78283.44,0.1,0.32227,0.00024,23.6943]
[1777657010588,22.92,78283.44,0.1,0.32227,0.00024,23.6943]
[1777657010916,22.92,78287.15,0.1,0.32315,0.00024,23.7221]
[1777657012659,22.92,78285.97,0.1,0.32287,0.00024,23.71318]
[1777657012829,22.92,78285.97,0.1,0.32287,0.00024,23.71312]
[1777657013471,22.92,78291.85,0.1,0.32426,0.00024,23.75699]
[1777657014708,22.92,78294.78,0.1,0.32496,0.00024,23.77883]
[1777657014797,22.92,78294.78,0.1,0.32496,0.00024,23.77883]
[1777657014919,22.92,78294.78,0.1,0.32496,0.00024,23.77883]
[1777657015016,22.92,78294.78,0.1,0.32496,0.00024,23.77883]
[1777657016309,22.92,78300.84,0.1,0.3264,0.00024,23.82372]
[1777657016492,22.92,78300.84,0.1,0.3264,0.00024,23.82372]
[1777657021655,22.92,78297.91,0.1,0.3257,0.00024,23.80209]
[1777657022859,22.92,78297.5,0.1,0.32561,0.00024,23.79908]
[1777657023604,22.92,78292.39,0.1,0.32439,0.00024,23.76113]
[1777657028929,22.92,78286.32,0.1,0.32295,0.00024,23.71587]
[1777657032410,22.92,78285.86,0.1,0.32285,0.00024,23.71245]
[1777657032610,22.92,78288.7,0.1,0.32352,0.00024,23.73371]
[1777657032967,22.92,78288.7,0.1,0.32352,0.00024,23.73371]
[1777657033446,22.92,78288.7,0.1,0.32352,0.00024,23.73371]
[1777657033641,22.92,78310.66,0.1,0.32874,0.00024,23.89596]
[1777657034536,22.92,78310.66,0.1,0.32874,0.00024,23.89596]
[1777657034615,22.92,78310.66,0.1,0.32874,0.00024,23.89596]
[1777657034656,22.92,78314.96,0.1,0.32977,0.00024,23.92718]
[1777657034699,22.92,78314.96,0.1,0.32977,0.00024,23.92718]
[1777657034723,22.92,78314.96,0.1,0.32977,0.00024,23.92718]
[1777657034920,22.92,78314.96,0.1,0.32977,0.00024,23.92718]
[1777657035587,22.92,78314.96,0.1,0.32977,0.00024,23.92718]
[1777657035629,22.92,78314.96,0.1,0.32976,0.00024,23.92706]
[1777657035711,22.92,78314.96,0.1,0.32976,0.00024,23.92706]
[1777657036239,22.92,78314.96,0.1,0.32976,0.00024,23.92706]
[1777657036636,22.92,78324.34,0.1,0.33201,0.00024,23.9948]
[1777657037071,22.92,78324.34,0.1,0.33201,0.00024,23.9948]
[1777657037133,22.92,78324.34,0.1,0.33201,0.00024,23.9948]
[1777657038157,22.92,78326.29,0.1,0.33247,0.00024,24.00879]
[1777657040179,22.92,78326.18,0.1,0.33245,0.00024,24.00798]
[1777657040763,22.92,78324.94,0.1,0.33215,0.00024,23.99907]
[1777657041347,22.92,78324.94,0.1,0.33215,0.00024,23.99907]
[1777657041350,22.92,78324.94,0.1,0.33215,0.00024,23.99907]
[1777657041449,22.92,78324.94,0.1,0.33215,0.00024,23.99907]
[1777657041673,22.92,78324.02,0.1,0.33193,0.00024,23.99245]
[1777657041905,22.92,78324.02,0.1,0.33193,0.00024,23.99245]
[1777657046121,22.92,78315.4,0.1,0.32987,0.00024,23.93017]
[1777657046439,22.92,78315.4,0.1,0.32987,0.00024,23.93017]
[1777657046445,22.92,78314.64,0.1,0.32968,0.00024,23.92465]
[1777657049782,22.92,78321.27,0.1,0.33127,0.00024,23.97265]
[1777657051395,22.92,78322.59,0.1,0.33159,0.00024,23.98214]
[1777657051433,22.92,78322.59,0.1,0.33159,0.00024,23.98214]
[1777657051442,22.92,78326.37,0.1,0.33247,0.00024,24.00546]
[1777657054399,22.92,78325.5,0.1,0.33226,0.00024,23.99918]
[1777657055122,22.92,78331.84,0.1,0.33378,0.00024,24.04451]
[1777657055203,22.92,78331.84,0.1,0.33378,0.00024,24.04451]
[1777657055269,22.92,78331.84,0.1,0.33378,0.00024,24.04451]
[1777657055292,22.92,78331.84,0.1,0.33378,0.00024,24.04451]
[1777657055627,22.92,78332.34,0.1,0.33391,0.00024,24.0483]
[1777657056035,22.92,78332.34,0.1,0.33391,0.00024,24.0483]
[1777657056087,22.92,78332.34,0.1,0.33391,0.00024,24.0483]
[1777657057518,22.92,78341.16,0.1,0.33603,0.00024,24.1108]
[1777657057568,22.92,78350.69,0.1,0.33833,0.00024,24.17763]
[1777657058182,22.92,78350.69,0.1,0.33833,0.00024,24.17763]
[1777657058348,22.92,78350.69,0.1,0.33833,0.00024,24.17763]
[1777657058385,22.92,78350.69,0.1,0.33833,0.00024,24.17763]
[1777657058644,22.92,78354.01,0.1,0.33912,0.00024,24.20037]
[1777657058757,22.92,78354.01,0.1,0.33912,0.00024,24.20037]
[1777657058837,22.92,78354.01,0.1,0.33912,0.00024,24.20037]
[1777657059603,22.92,78372.37,0.1,0.34357,0.00024,24.32625]
[1777657060010,22.92,78372.37,0.1,0.34357,0.00024,24.32625]
[1777657060401,22.92,78372.37,0.1,0.34357,0.00024,24.32625]
[1777657061526,22.92,78371.23,0.1,0.34329,0.00024,24.31853]
[1777657061687,22.92,78368.92,0.1,0.34271,0.00024,24.30217]
[1777657064779,22.92,78365.38,0.1,0.34185,0.00024,24.27817]
[1777657064804,22.92,78365.38,0.1,0.34185,0.00024,24.27817]
[1777657065087,22.92,78365.38,0.1,0.34185,0.00024,24.27817]
[1777657065161,22.92,78365.38,0.1,0.34185,0.00024,24.27817]
[1777657065165,22.92,78365.38,0.1,0.34185,0.00024,24.27817]
[1777657065169,22.92,78365.38,0.1,0.34185,0.00024,24.27817]
[1777657065182,22.92,78365.38,0.1,0.34185,0.00024,24.27817]
[1777657065200,22.92,78365.38,0.1,0.34185,0.00024,24.27817]
[1777657065545,22.92,78365.38,0.1,0.34185,0.00024,24.27817]
[1777657065548,22.92,78365.38,0.1,0.34185,0.00024,24.27817]
[1777657065584,22.92,78365.38,0.1,0.34185,0.00024,24.27817]
[1777657065640,22.92,78367.3,0.1,0.34232,0.00024,24.29127]
[1777657071152,22.93,78368.3,0.1,0.34263,0.00024,24.30001]
[1777657075010,22.93,78361.86,0.1,0.34108,0.00024,24.2563]
[1777657075109,22.93,78361.86,0.1,0.34108,0.00024,24.2563]
[1777657075374,22.93,78361.86,0.1,0.34108,0.00024,24.2563]
[1777657075429,22.93,78361.86,0.1,0.34108,0.00024,24.2563]
[1777657075457,22.93,78364.65,0.1,0.34176,0.00024,24.27543]
[1777657075974,22.93,78364.65,0.1,0.34176,0.00024,24.27543]
[1777657075994,22.93,78364.65,0.1,0.34176,0.00024,24.27543]
[1777657076298,22.93,78364.65,0.1,0.34176,0.00024,24.27543]
[1777657076383,22.93,78353.98,0.1,0.33918,0.00024,24.202]
[1777657077172,22.93,78353.98,0.1,0.33918,0.00024,24.202]
[1777657077213,22.93,78353.98,0.1,0.33918,0.00024,24.202]
[1777657077701,22.93,78353.98,0.1,0.33918,0.00024,24.202]
[1777657077712,22.93,78353.98,0.1,0.33918,0.00024,24.202]
[1777657077714,22.93,78361.87,0.1,0.34109,0.00024,24.25646]
[1777657078738,22.93,78363.73,0.1,0.34154,0.00024,24.26922]
[1777657079029,22.93,78363.73,0.1,0.34154,0.00024,24.26922]
[1777657079192,22.93,78363.73,0.1,0.34154,0.00024,24.26922]
[1777657079249,22.93,78363.73,0.1,0.34154,0.00024,24.26922]
[1777657079647,22.93,78363.73,0.1,0.34154,0.00024,24.26922]
[1777657079679,22.93,78363.73,0.1,0.34154,0.00024,24.26922]
[1777657079684,22.93,78364.75,0.1,0.34179,0.00024,24.2762]
[1777657079764,22.93,78364.75,0.1,0.34179,0.00024,24.2762]
[1777657079783,22.93,78364.75,0.1,0.34179,0.00024,24.2762]
[1777657079825,22.93,78364.75,0.1,0.34179,0.00024,24.2762]
[1777657080291,22.93,78364.75,0.1,0.34179,0.00024,24.2762]
[1777657080445,22.93,78364.75,0.1,0.34179,0.00024,24.2762]
[1777657080470,22.93,78364.75,0.1,0.34179,0.00024,24.2762]
[1777657080524,22.93,78364.75,0.1,0.34179,0.00024,24.2762]
[1777657080594,22.93,78364.75,0.1,0.34179,0.00024,24.2762]
[1777657080690,22.93,78364.75,0.1,0.34179,0.00024,24.2762]
[1777657080688,22.93,78374.6,0.1,0.34418,0.00024,24.34319]
[1777657080794,22.93,78374.6,0.1,0.34418,0.00024,24.34319]
[1777657080857,22.93,78374.6,0.1,0.34418,0.00024,24.34319]
[1777657080988,22.93,78374.6,0.1,0.34418,0.00024,24.34319]
[1777657081051,22.93,78374.6,0.1,0.34418,0.00024,24.34319]
[1777657081504,22.93,78374.6,0.1,0.34418,0.00024,24.34319]
[1777657081672,22.93,78374.6,0.1,0.34418,0.00024,24.34319]
[1777657081692,22.93,78391.69,0.1,0.34834,0.00024,24.45735]
[1777657082191,22.93,78391.69,0.1,0.34834,0.00024,24.45735]
[1777657082233,22.93,78391.69,0.1,0.34834,0.00024,24.45735]
[1777657082362,22.93,78399.01,0.1,0.35014,0.00024,24.50575]
[1777657082826,22.93,78399.01,0.1,0.35014,0.00024,24.50575]
[1777657082855,22.93,78399.01,0.1,0.35014,0.00024,24.50575]
[1777657083168,22.93,78399.01,0.1,0.35014,0.00024,24.50575]
[1777657083216,22.93,78399.01,0.1,0.35014,0.00024,24.50575]
[1777657083372,22.93,78399.65,0.1,0.3503,0.00024,24.50993]
[1777657083779,22.93,78399.65,0.1,0.3503,0.00024,24.50993]
[1777657083789,22.93,78399.65,0.1,0.3503,0.00024,24.50993]
[1777657083886,22.93,78399.65,0.1,0.3503,0.00024,24.50993]
[1777657084000,22.93,78399.65,0.1,0.3503,0.00024,24.50993]
[1777657084054,22.93,78399.65,0.1,0.3503,0.00024,24.50993]
[1777657084214,22.93,78399.65,0.1,0.3503,0.00024,24.50993]
[1777657084263,22.93,78399.65,0.1,0.3503,0.00024,24.50993]
[1777657084316,22.93,78392.14,0.1,0.34844,0.00024,24.46013]
[1777657084859,22.93,78392.14,0.1,0.34844,0.00024,24.46013]
[1777657084903,22.93,78392.14,0.1,0.34844,0.00024,24.46013]
[1777657086060,22.93,78386.03,0.1,0.34696,0.00024,24.41992]
[1777657086289,22.93,78386.03,0.1,0.34696,0.00024,24.41992]
[1777657086295,22.93,78386.03,0.1,0.34696,0.00024,24.41992]
[1777657086307,22.93,78386.03,0.1,0.34696,0.00024,24.41992]
[1777657086424,22.93,78386.03,0.1,0.34696,0.00024,24.41992]
[1777657086473,22.93,78386.03,0.1,0.34696,0.00024,24.41992]
[1777657086704,22.94,78396.52,0.1,0.34954,0.00024,24.4897]
[1777657088081,22.94,78400.55,0.1,0.35053,0.00024,24.51609]
[1777657088373,22.94,78403.21,0.1,0.35118,0.00024,24.53332]
[1777657093440,22.93,78403.63,0.1,0.35126,0.00024,24.53567]
[1777657094201,22.93,78403.4,0.1,0.35121,0.00024,24.53415]
[1777657094225,22.93,78403.4,0.1,0.35121,0.00024,24.53415]
[1777657096129,22.93,78403.77,0.1,0.35129,0.00024,24.53644]
[1777657096313,22.93,78403.77,0.1,0.35129,0.00024,24.53644]
[1777657096365,22.93,78403.1,0.1,0.35113,0.00024,24.53209]
[1777657097486,22.93,78410.44,0.1,0.35292,0.00024,24.57951]
[1777657097894,22.93,78410.44,0.1,0.35292,0.00024,24.57951]
[1777657097929,22.93,78410.44,0.1,0.35292,0.00024,24.57951]
[1777657098231,22.93,78410.44,0.1,0.35292,0.00024,24.57951]
[1777657098414,22.93,78410.44,0.1,0.35292,0.00024,24.57951]
[1777657098442,22.93,78410.44,0.1,0.35292,0.00024,24.57951]
[1777657098543,22.93,78410.44,0.1,0.35292,0.00024,24.57951]
[1777657098711,22.93,78410.44,0.1,0.35292,0.00024,24.57951]
[1777657098756,22.93,78420.11,0.1,0.3553,0.00025,24.64128]
[1777657098832,22.93,78420.11,0.1,0.3553,0.00025,24.64128]
[1777657099057,22.93,78420.11,0.1,0.3553,0.00025,24.64128]
[1777657099136,22.93,78420.11,0.1,0.3553,0.00025,24.64128]
[1777657099763,22.93,78439.52,0.1,0.36007,0.00025,24.7626]
[1777657100267,22.94,78449.85,0.1,0.36266,0.00025,24.82661]
[1777657100783,22.94,78449.85,0.1,0.36266,0.00025,24.82661]
[1777657100803,22.94,78449.85,0.1,0.36266,0.00025,24.82661]
[1777657101598,22.94,78449.85,0.1,0.36266,0.00025,24.82661]
[1777657101674,22.94,78449.85,0.1,0.36266,0.00025,24.82661]
[1777657101736,22.94,78449.85,0.1,0.36266,0.00025,24.82661]
[1777657101799,22.94,78455.22,0.1,0.36398,0.00025,24.85903]
[1777657101841,22.94,78455.22,0.1,0.36398,0.00025,24.85903]
[1777657102085,22.94,78455.22,0.1,0.36398,0.00025,24.85903]
[1777657102237,22.94,78455.22,0.1,0.36398,0.00025,24.85903]
[1777657102359,22.94,78455.22,0.1,0.36398,0.00025,24.85903]
[1777657102598,22.94,78455.22,0.1,0.36398,0.00025,24.85903]
[1777657102638,22.94,78455.22,0.1,0.36398,0.00025,24.85903]
[1777657102729,22.94,78455.22,0.1,0.36398,0.00025,24.85903]
[1777657102769,22.94,78467.86,0.1,0.36712,0.00025,24.93449]
[1777657103104,22.94,78467.86,0.1,0.36712,0.00025,24.93449]
[1777657103160,22.94,78467.86,0.1,0.36712,0.00025,24.93449]
[1777657103585,22.94,78474.56,0.1,0.36878,0.00025,24.97352]
[1777657103959,22.94,78474.56,0.1,0.36878,0.00025,24.97352]
[1777657103999,22.94,78474.56,0.1,0.36878,0.00025,24.97352]
[1777657104324,22.94,78474.56,0.1,0.36878,0.00025,24.97352]
[1777657104376,22.94,78474.56,0.1,0.36878,0.00025,24.97352]
[1777657104429,22.94,78474.56,0.1,0.36878,0.00025,24.97352]
[1777657104500,22.94,78474.56,0.1,0.36878,0.00025,24.97352]
[1777657104568,22.94,78474.56,0.1,0.36878,0.00025,24.97352]
[1777657105406,22.94,78472.81,0.1,0.36832,0.00025,24.96287]
[1777657105416,22.94,78472.81,0.1,0.36832,0.00025,24.96287]
[1777657105508,22.94,78470.17,0.1,0.36767,0.00025,24.9474]
[1777657106062,22.94,78470.17,0.1,0.36767,0.00025,24.9474]
[1777657106085,22.94,78470.17,0.1,0.36767,0.00025,24.9474]
[1777657106098,22.94,78470.17,0.1,0.36767,0.00025,24.9474]
[1777657106142,22.93,78470.17,0.1,0.36765,0.00025,24.94702]
[1777657107472,22.93,78470.17,0.1,0.36765,0.00025,24.94702]
[1777657107490,22.93,78470.17,0.1,0.36765,0.00025,24.94702]
[1777657107638,22.93,78470.17,0.1,0.36765,0.00025,24.94702]
[1777657107721,22.93,78470.17,0.1,0.36765,0.00025,24.94702]
[1777657107750,22.93,78470.17,0.1,0.36765,0.00025,24.94702]
[1777657107690,22.93,78466.93,0.1,0.36682,0.00025,24.92734]
[1777657108348,22.93,78466.93,0.1,0.36682,0.00025,24.92734]
[1777657108540,22.93,78466.93,0.1,0.36682,0.00025,24.92734]
[1777657108703,22.93,78466.93,0.1,0.36682,0.00025,24.92734]
[1777657108711,22.93,78466.93,0.1,0.36682,0.00025,24.92734]
[1777657108744,22.93,78466.93,0.1,0.36682,0.00025,24.92734]
[1777657108723,22.92,78457.24,0.1,0.36439,0.00025,24.86912]
[1777657108814,22.92,78457.24,0.1,0.36439,0.00025,24.86912]
[1777657109030,22.92,78457.24,0.1,0.36439,0.00025,24.86912]
[1777657109062,22.92,78457.24,0.1,0.36439,0.00025,24.86912]
[1777657109514,22.92,78457.24,0.1,0.36439,0.00025,24.86912]
[1777657109544,22.92,78457.24,0.1,0.36439,0.00025,24.86912]
[1777657109748,22.92,78457.24,0.1,0.36439,0.00025,24.86912]
[1777657109585,22.92,78438.55,0.1,0.35975,0.00025,24.75477]
[1777657110386,22.92,78438.55,0.1,0.35975,0.00025,24.75477]
[1777657110428,22.92,78438.55,0.1,0.35975,0.00025,24.75477]
[1777657110487,22.92,78438.55,0.1,0.35975,0.00025,24.75477]
[1777657110617,22.92,78438.55,0.1,0.35975,0.00025,24.75477]
[1777657110658,22.92,78438.55,0.1,0.35975,0.00025,24.75477]
[1777657110693,22.92,78430.71,0.1,0.35781,0.00025,24.70582]
[1777657110979,22.92,78430.71,0.1,0.35781,0.00025,24.70582]
[1777657111029,22.92,78430.71,0.1,0.35781,0.00025,24.70582]
[1777657111286,22.92,78418.71,0.1,0.35484,0.00025,24.6264]
[1777657111852,22.92,78418.71,0.1,0.35484,0.00025,24.6264]
[1777657111923,22.92,78418.71,0.1,0.35484,0.00025,24.6264]
[1777657112094,22.92,78418.71,0.1,0.35484,0.00025,24.6264]
[1777657112453,22.92,78418.71,0.1,0.35484,0.00025,24.6264]
[1777657112681,22.92,78418.71,0.1,0.35484,0.00025,24.6264]
[1777657112733,22.92,78418.71,0.1,0.35484,0.00025,24.6264]
[1777657112753,22.92,78418.71,0.1,0.35484,0.00025,24.6264]
[1777657113404,22.92,78419.99,0.1,0.35516,0.00025,24.6346]
[1777657113468,22.92,78426.02,0.1,0.35664,0.00025,24.67277]
[1777657114162,22.92,78426.02,0.1,0.35664,0.00025,24.67277]
[1777657114186,22.92,78426.02,0.1,0.35664,0.00025,24.67277]
[1777657114463,22.92,78426.02,0.1,0.35664,0.00025,24.67277]
[1777657114552,22.92,78427.74,0.1,0.35707,0.00025,24.68361]
[1777657115395,22.92,78427.74,0.1,0.35707,0.00025,24.68361]
[1777657115477,22.92,78429.82,0.1,0.35758,0.00025,24.69665]
[1777657116090,22.92,78429.82,0.1,0.35758,0.00025,24.69665]
[1777657116409,22.92,78436.79,0.1,0.3593,0.00025,24.74013]
[1777657119563,22.92,78440.27,0.1,0.36018,0.00025,24.76222]
[1777657120572,22.93,78440.21,0.1,0.36017,0.00025,24.7619]
[1777657122490,22.93,78438.4,0.1,0.35973,0.00025,24.75089]
[1777657122637,22.93,78438.4,0.1,0.35973,0.00025,24.75089]
[1777657122714,22.93,78436.65,0.1,0.3593,0.00025,24.74014]
[1777657122816,22.93,78436.65,0.1,0.3593,0.00025,24.74014]
[1777657122868,22.93,78436.65,0.1,0.3593,0.00025,24.74014]
[1777657122947,22.93,78436.65,0.1,0.3593,0.00025,24.74014]
[1777657123094,22.93,78436.65,0.1,0.3593,0.00025,24.74014]
[1777657123433,22.93,78436.65,0.1,0.3593,0.00025,24.74014]
[1777657123483,22.93,78436.65,0.1,0.3593,0.00025,24.74014]
[1777657123560,22.93,78436.65,0.1,0.3593,0.00025,24.74014]
[1777657123670,22.93,78436.65,0.1,0.3593,0.00025,24.74014]
[1777657123733,22.93,78436.65,0.1,0.3593,0.00025,24.74014]
[1777657123782,22.93,78417.85,0.1,0.35468,0.00025,24.62214]
[1777657124735,22.93,78409.75,0.1,0.35269,0.00024,24.57024]
[1777657125667,22.93,78409.75,0.1,0.35269,0.00024,24.57024]
[1777657125935,22.93,78409.39,0.1,0.35261,0.00024,24.56795]
[1777657126057,22.93,78409.39,0.1,0.35261,0.00024,24.56795]
[1777657126285,22.93,78409.39,0.1,0.35261,0.00024,24.56798]
[1777657127232,22.93,78409.39,0.1,0.35261,0.00024,24.56798]
[1777657127531,22.93,78409.39,0.1,0.35261,0.00024,24.56798]
[1777657127599,22.93,78406.28,0.1,0.35184,0.00024,24.54789]
[1777657128782,22.93,78406.28,0.1,0.35184,0.00024,24.54789]
[1777657129328,22.93,78408.05,0.1,0.35228,0.00024,24.55931]
[1777657129389,22.93,78411.1,0.1,0.35302,0.00024,24.57893]
[1777657133110,22.93,78408.77,0.1,0.35245,0.00024,24.56381]
[1777657133333,22.93,78407.55,0.1,0.35215,0.00024,24.55591]
[1777657136408,22.93,78405.0,0.1,0.35152,0.00024,24.53941]
[1777657136480,22.93,78404.39,0.1,0.35138,0.00024,24.53548]
[1777657137591,22.93,78404.39,0.1,0.35138,0.00024,24.53548]
[1777657137624,22.93,78404.39,0.1,0.35138,0.00024,24.53548]
[1777657137661,22.93,78404.39,0.1,0.35138,0.00024,24.53548]
[1777657137677,22.93,78404.39,0.1,0.35138,0.00024,24.53548]
[1777657137758,22.93,78406.42,0.1,0.35187,0.00024,24.54861]
[1777657138137,22.93,78406.42,0.1,0.35187,0.00024,24.54861]
[1777657138583,22.93,78406.42,0.1,0.35187,0.00024,24.54861]
[1777657138684,22.93,78412.46,0.1,0.35335,0.00025,24.58758]
[1777657138923,22.93,78412.46,0.1,0.35335,0.00025,24.58758]
[1777657139377,22.93,78412.46,0.1,0.35336,0.00025,24.58762]
[1777657140067,22.93,78412.46,0.1,0.35336,0.00025,24.58762]
[1777657140454,22.93,78412.46,0.1,0.35336,0.00025,24.58762]
[1777657140723,22.93,78412.46,0.1,0.35336,0.00025,24.58762]
[1777657140713,22.93,78424.83,0.1,0.35639,0.00025,24.66626]
[1777657141012,22.93,78424.83,0.1,0.35639,0.00025,24.66626]
[1777657141061,22.93,78424.83,0.1,0.35639,0.00025,24.66626]
[1777657141478,22.93,78424.83,0.1,0.35639,0.00025,24.66626]
[1777657141744,22.93,78436.46,0.1,0.35926,0.00025,24.73899]
[1777657142665,22.93,78436.46,0.1,0.35926,0.00025,24.73899]
[1777657142677,22.93,78436.46,0.1,0.35926,0.00025,24.73899]
[1777657142680,22.93,78436.46,0.1,0.35926,0.00025,24.73899]
[1777657142778,22.93,78445.74,0.1,0.36155,0.00025,24.79609]
[1777657143372,22.93,78445.74,0.1,0.36155,0.00025,24.79609]
[1777657144699,22.93,78447.43,0.1,0.36197,0.00025,24.80643]
[1777657144770,22.93,78447.43,0.1,0.36197,0.00025,24.80643]
[1777657144795,22.93,78448.35,0.1,0.36219,0.00025,24.81203]
[1777657145015,22.93,78448.35,0.1,0.36219,0.00025,24.81203]
[1777657145316,22.93,78448.35,0.1,0.36219,0.00025,24.81203]
[1777657145820,22.93,78451.09,0.1,0.3629,0.00025,24.8294]
[1777657146206,22.93,78451.09,0.1,0.3629,0.00025,24.8294]
[1777657146291,22.93,78451.09,0.1,0.3629,0.00025,24.8294]
[1777657146316,22.93,78451.09,0.1,0.3629,0.00025,24.8294]
[1777657146390,22.93,78451.09,0.1,0.3629,0.00025,24.8294]
[1777657146487,22.93,78451.09,0.1,0.3629,0.00025,24.8294]
[1777657146495,22.93,78452.09,0.1,0.36315,0.00025,24.83545]
[1777657146881,22.93,78452.09,0.1,0.36315,0.00025,24.83545]
[1777657146923,22.93,78452.09,0.1,0.36315,0.00025,24.83545]
[1777657146996,22.93,78452.09,0.1,0.36315,0.00025,24.83545]
[1777657147006,22.93,78452.09,0.1,0.36315,0.00025,24.83545]
[1777657147563,22.93,78446.52,0.1,0.36178,0.00025,24.80169]
[1777657152468,22.94,78438.53,0.1,0.35985,0.00025,24.75377]
[1777657153486,22.94,78438.53,0.1,0.35985,0.00025,24.75377]
[1777657153496,22.94,78438.53,0.1,0.35985,0.00025,24.75377]
[1777657153537,22.94,78438.53,0.1,0.35985,0.00025,24.75377]
[1777657153566,22.94,78438.53,0.1,0.35985,0.00025,24.75377]
[1777657153662,22.94,78443.7,0.1,0.36113,0.00025,24.78555]
[1777657155168,22.94,78443.6,0.1,0.3611,0.00025,24.78502]
[1777657156505,22.94,78444.36,0.1,0.36129,0.00025,24.7897]
[1777657156869,22.94,78446.23,0.1,0.36176,0.00025,24.80113]
[1777657157177,22.94,78446.23,0.1,0.36176,0.00025,24.80113]
[1777657157747,22.94,78456.79,0.1,0.36437,0.00025,24.86499]
[1777657159263,22.94,78463.06,0.1,0.36592,0.00025,24.90242]
[1777657159272,22.94,78463.06,0.1,0.36592,0.00025,24.90242]
[1777657159303,22.94,78463.06,0.1,0.36592,0.00025,24.90242]
[1777657159429,22.94,78463.06,0.1,0.36592,0.00025,24.90242]
[1777657159522,22.94,78462.46,0.1,0.36577,0.00025,24.89886]
[1777657159954,22.94,78462.46,0.1,0.36577,0.00025,24.89886]
[1777657159993,22.94,78462.46,0.1,0.36577,0.00025,24.89886]
[1777657160033,22.94,78462.46,0.1,0.36577,0.00025,24.89886]
[1777657161344,22.94,78462.31,0.1,0.36573,0.00025,24.89797]
[1777657161393,22.94,78462.31,0.1,0.36573,0.00025,24.89797]
[1777657163873,22.96,78461.03,0.1,0.36551,0.00025,24.89249]
[1777657164742,22.96,78461.03,0.1,0.36551,0.00025,24.89249]
[1777657164771,22.96,78461.03,0.1,0.36551,0.00025,24.89249]
[1777657165385,22.97,78455.83,0.1,0.36432,0.00025,24.86362]
[1777657165561,22.97,78455.89,0.1,0.36434,0.00025,24.86411]
[1777657168047,22.97,78450.01,0.1,0.36289,0.00025,24.82876]
[1777657168585,22.97,78450.69,0.1,0.36306,0.00025,24.83288]
[1777657170047,22.97,78449.98,0.1,0.36288,0.00025,24.8286]
[1777657170088,22.97,78449.98,0.1,0.36288,0.00025,24.8286]
[1777657171862,22.97,78448.87,0.1,0.36259,0.00025,24.81815]
[1777657171873,22.97,78448.87,0.1,0.36259,0.00025,24.81815]
[1777657172611,22.97,78446.29,0.1,0.36195,0.00025,24.8025]
[1777657174706,22.97,78440.25,0.1,0.36047,0.00025,24.76561]
[1777657174737,22.97,78440.25,0.1,0.36047,0.00025,24.76561]
[1777657175531,22.97,78441.56,0.1,0.36079,0.00025,24.77365]
[1777657176470,22.97,78441.56,0.1,0.36079,0.00025,24.77363]
[1777657176474,22.97,78441.56,0.1,0.36079,0.00025,24.77363]
[1777657176560,22.97,78441.56,0.1,0.36079,0.00025,24.77363]
[1777657176696,22.97,78446.7,0.1,0.36205,0.00025,24.80496]
[1777657179018,22.97,78449.23,0.1,0.36267,0.00025,24.82021]
[1777657179659,22.97,78455.72,0.1,0.36427,0.00025,24.85924]
[1777657179896,22.97,78455.72,0.1,0.36427,0.00025,24.85924]
[1777657180798,22.97,78455.72,0.1,0.36427,0.00025,24.85924]
[1777657180822,22.97,78455.72,0.1,0.36427,0.00025,24.85924]
[1777657181183,22.97,78455.15,0.1,0.36413,0.00025,24.85582]
[1777657181210,22.97,78455.15,0.1,0.36413,0.00025,24.85582]
[1777657181660,22.97,78455.15,0.1,0.36413,0.00025,24.85582]
[1777657182256,22.97,78452.5,0.1,0.36348,0.00025,24.83985]
[1777657182843,22.97,78455.9,0.1,0.36431,0.00025,24.86022]
[1777657187871,22.97,78456.21,0.1,0.3644,0.00025,24.86223]
[1777657188010,22.97,78456.21,0.1,0.3644,0.00025,24.86223]
[1777657188095,22.97,78456.21,0.1,0.3644,0.00025,24.86223]
[1777657188109,22.97,78456.21,0.1,0.3644,0.00025,24.86223]
[1777657188138,22.97,78456.21,0.1,0.3644,0.00025,24.86223]
[1777657188724,22.97,78456.21,0.1,0.3644,0.00025,24.86227]
[1777657190565,22.97,78455.04,0.1,0.36411,0.00025,24.85533]
[1777657190744,22.98,78459.44,0.1,0.3652,0.00025,24.88166]
[1777657193924,22.98,78463.6,0.1,0.36623,0.00025,24.90641]
[1777657194417,22.98,78463.6,0.1,0.36623,0.00025,24.90641]
[1777657194461,22.98,78463.6,0.1,0.36623,0.00025,24.90641]
[1777657194632,22.98,78463.6,0.1,0.36623,0.00025,24.90641]
[1777657194769,22.98,78465.83,0.1,0.36679,0.00025,24.91959]
[1777657194876,22.98,78465.83,0.1,0.36679,0.00025,24.91959]
[1777657195312,22.98,78465.83,0.1,0.36679,0.00025,24.91959]
[1777657195356,22.98,78465.83,0.1,0.36679,0.00025,24.91959]
[1777657200805,22.98,78471.65,0.1,0.36824,0.00025,24.95407]
[1777657202197,22.98,78472.46,0.1,0.36844,0.00025,24.95878]
[1777657203660,22.98,78472.42,0.1,0.36843,0.00025,24.95852]
[1777657206596,22.98,78471.17,0.1,0.36812,0.00025,24.95119]
[1777657210127,22.98,78470.69,0.1,0.368,0.00025,24.94831]
[1777657210960,22.98,78469.94,0.1,0.36781,0.00025,24.94392]
[1777657211551,22.98,78469.94,0.1,0.36781,0.00025,24.94392]
[1777657211588,22.98,78469.94,0.1,0.36781,0.00025,24.94392]
[1777657212255,22.98,78470.36,0.1,0.36792,0.00025,24.94636]
[1777657212889,22.98,78466.51,0.1,0.36696,0.00025,24.92376]
[1777657214824,22.98,78467.29,0.1,0.36716,0.00025,24.92835]
[1777657215248,22.98,78470.27,0.1,0.36789,0.00025,24.94584]
[1777657215253,22.98,78470.27,0.1,0.36789,0.00025,24.94584]
[1777657215283,22.98,78470.27,0.1,0.36789,0.00025,24.94584]
[1777657215908,22.98,78469.33,0.1,0.36766,0.00025,24.94034]
[1777657216297,22.98,78469.33,0.1,0.36766,0.00025,24.94034]
[1777657216306,22.98,78469.33,0.1,0.36766,0.00025,24.94034]
[1777657218208,22.98,78471.73,0.1,0.36826,0.00025,24.95438]
[1777657219024,22.98,78472.26,0.1,0.36839,0.00025,24.95746]
[1777657220470,22.98,78472.21,0.1,0.36837,0.00025,24.95716]
[1777657221762,22.98,78472.31,0.1,0.3684,0.00025,24.95774]
[1777657227074,22.98,78471.67,0.1,0.36824,0.00025,24.954]
[1777657227999,22.98,78471.64,0.1,0.36823,0.00025,24.95382]
[1777657231072,22.98,78472.16,0.1,0.36836,0.00025,24.95687]
[1777657232211,22.98,78471.28,0.1,0.36813,0.00025,24.94799]
[1777657232312,22.98,78471.28,0.1,0.36813,0.00025,24.94799]
[1777657232481,22.98,78471.28,0.1,0.36813,0.00025,24.94799]
[1777657232581,22.98,78467.2,0.1,0.36711,0.00025,24.92407]
[1777657234743,22.98,78483.46,0.1,0.37117,0.00025,25.01891]
[1777657238771,22.98,78481.06,0.1,0.3706,0.00025,25.00573]
[1777657238895,22.98,78481.06,0.1,0.3706,0.00025,25.00573]
[1777657238873,22.99,78478.56,0.1,0.36999,0.00025,24.9915]
[1777657238969,22.99,78478.56,0.1,0.36999,0.00025,24.9915]
[1777657239038,22.99,78478.56,0.1,0.36999,0.00025,24.9915]
[1777657239845,22.99,78475.96,0.1,0.36935,0.00025,24.97664]
[1777657240444,22.99,78475.96,0.1,0.36935,0.00025,24.97664]
[1777657240802,22.99,78475.96,0.1,0.36935,0.00025,24.97664]
[1777657240816,22.99,78475.96,0.1,0.36935,0.00025,24.97664]
[1777657240827,22.99,78467.8,0.1,0.36733,0.00025,24.92904]
[1777657242725,22.99,78477.83,0.1,0.36981,0.00025,24.98744]
[1777657245814,22.99,78476.38,0.1,0.36945,0.00025,24.97903]
[1777657245911,22.99,78472.99,0.1,0.36861,0.00025,24.95934]
[1777657247205,22.99,78472.99,0.1,0.36861,0.00025,24.95934]
[1777657247251,22.99,78472.99,0.1,0.36861,0.00025,24.95934]
[1777657247432,22.99,78472.99,0.1,0.36861,0.00025,24.95934]
[1777657247450,22.99,78472.99,0.1,0.36861,0.00025,24.95934]
[1777657247639,22.99,78472.99,0.1,0.36861,0.00025,24.95934]
[1777657247704,22.99,78472.99,0.1,0.36861,0.00025,24.95934]
[1777657247776,22.99,78472.99,0.1,0.36861,0.00025,24.95934]
[1777657247859,22.99,78472.9,0.1,0.36859,0.00025,24.95881]
[1777657247956,22.99,78472.9,0.1,0.36859,0.00025,24.95881]
[1777657248011,22.99,78472.9,0.1,0.36859,0.00025,24.95881]
[1777657248281,22.99,78472.9,0.1,0.36859,0.00025,24.95881]
[1777657248759,22.99,78472.9,0.1,0.36859,0.00025,24.95881]
[1777657248804,22.99,78487.09,0.1,0.37212,0.00025,25.04071]
[1777657249173,22.99,78487.09,0.1,0.37212,0.00025,25.04071]
[1777657249244,22.99,78487.09,0.1,0.37212,0.00025,25.04071]
[1777657249249,22.99,78487.09,0.1,0.37212,0.00025,25.04071]
[1777657249308,22.99,78487.09,0.1,0.37212,0.00025,25.04071]
[1777657249525,22.99,78487.09,0.1,0.37212,0.00025,25.04071]
[1777657249822,22.99,78502.47,0.1,0.37596,0.00025,25.1272]
[1777657250772,22.99,78511.12,0.1,0.37812,0.00025,25.1749]
[1777657251024,22.99,78511.12,0.1,0.37812,0.00025,25.1749]
[1777657251064,22.99,78511.12,0.1,0.37812,0.00025,25.1749]
[1777657251174,22.99,78511.12,0.1,0.37812,0.00025,25.1749]
[1777657251665,22.99,78511.12,0.1,0.37812,0.00025,25.1749]
[1777657251765,22.99,78514.5,0.1,0.37897,0.00025,25.1934]
[1777657252299,22.99,78514.5,0.1,0.37897,0.00025,25.1934]
[1777657253110,22.99,78514.89,0.1,0.37908,0.00025,25.19563]
[1777657258213,23.04,78518.06,0.1,0.38014,0.00025,25.21823]
[1777657259217,23.04,78518.06,0.1,0.38014,0.00025,25.21823]
[1777657259246,23.05,78515.23,0.1,0.37949,0.00025,25.20407]
[1777657261019,23.06,78514.1,0.1,0.37921,0.00025,25.19809]
[1777657263367,23.06,78508.84,0.1,0.37791,0.00025,25.16977]
[1777657263561,23.06,78508.84,0.1,0.37791,0.00025,25.16977]
[1777657263579,23.06,78510.05,0.1,0.37821,0.00025,25.17635]
[1777657265978,23.06,78510.28,0.1,0.37828,0.00025,25.17782]
[1777657266039,23.06,78510.28,0.1,0.37828,0.00025,25.17782]
[1777657266085,23.06,78510.28,0.1,0.37828,0.00025,25.17782]
[1777657266309,23.06,78510.28,0.1,0.37828,0.00025,25.17782]
[1777657266855,23.06,78510.28,0.1,0.37828,0.00025,25.17782]
[1777657266912,23.06,78510.28,0.1,0.37828,0.00025,25.17782]
[1777657266937,23.06,78510.28,0.1,0.37828,0.00025,25.17782]
[1777657266959,23.06,78503.77,0.1,0.37667,0.00025,25.14244]
[1777657266974,23.06,78503.77,0.1,0.37667,0.00025,25.14244]
[1777657267228,23.06,78503.77,0.1,0.37667,0.00025,25.14244]
[1777657267260,23.06,78503.77,0.1,0.37667,0.00025,25.14244]
[1777657267840,23.06,78503.77,0.1,0.37667,0.00025,25.14244]
[1777657267918,23.06,78503.77,0.1,0.37667,0.00025,25.14244]
[1777657267934,23.06,78494.3,0.1,0.37432,0.00025,25.09009]
[1777657267983,23.06,78494.3,0.1,0.37432,0.00025,25.09009]
[1777657268021,23.06,78494.3,0.1,0.37432,0.00025,25.09009]
[1777657268086,23.06,78494.3,0.1,0.37432,0.00025,25.09009]
[1777657268147,23.06,78494.3,0.1,0.37432,0.00025,25.09009]
[1777657268285,23.06,78494.3,0.1,0.37433,0.00025,25.09023]
[1777657271924,23.09,78492.9,0.1,0.37412,0.00025,25.08546]
[1777657272992,23.09,78495.38,0.1,0.37475,0.00025,25.09956]
[1777657273031,23.09,78495.38,0.1,0.37475,0.00025,25.09956]
[1777657273319,23.09,78500.79,0.1,0.3761,0.00025,25.12963]
[1777657274261,23.09,78500.79,0.1,0.3761,0.00025,25.12963]
[1777657274298,23.09,78500.79,0.1,0.3761,0.00025,25.12963]
[1777657274363,23.09,78501.22,0.1,0.37621,0.00025,25.13212]
[1777657277902,23.09,78502.86,0.1,0.37663,0.00025,25.14136]
[1777657277921,23.09,78502.86,0.1,0.37663,0.00025,25.14136]
[1777657278445,23.1,78503.84,0.1,0.37688,0.00025,25.14684]
[1777657278465,23.1,78503.84,0.1,0.37688,0.00025,25.14684]
[1777657279159,23.1,78501.92,0.1,0.37641,0.00025,25.13641]
[1777657279184,23.1,78501.92,0.1,0.37641,0.00025,25.13641]
[1777657279798,23.1,78501.23,0.1,0.37624,0.00025,25.13272]
[1777657283373,23.1,78502.3,0.1,0.37652,0.00025,25.1388]
[1777657283406,23.1,78502.3,0.1,0.37652,0.00025,25.1388]
[1777657283631,23.1,78502.3,0.1,0.37652,0.00025,25.1388]
[1777657283703,23.1,78502.3,0.1,0.37652,0.00025,25.1388]
[1777657283761,23.1,78500.71,0.1,0.37612,0.00025,25.13012]
[1777657284250,23.1,78500.71,0.1,0.37612,0.00025,25.13012]
[1777657284283,23.1,78500.71,0.1,0.37612,0.00025,25.13012]
[1777657284672,23.1,78500.71,0.1,0.37612,0.00025,25.13012]
[1777657284784,23.1,78484.42,0.1,0.3721,0.00025,25.0393]
[1777657285442,23.1,78484.42,0.1,0.3721,0.00025,25.0393]
[1777657285870,23.1,78484.42,0.1,0.3721,0.00025,25.0393]
[1777657285929,23.1,78484.42,0.1,0.3721,0.00025,25.0393]
[1777657285958,23.1,78484.42,0.1,0.3721,0.00025,25.0393]
[1777657285915,23.11,78480.1,0.1,0.37107,0.00025,25.01578]
[1777657286363,23.11,78480.1,0.1,0.37107,0.00025,25.01578]
[1777657286935,23.12,78477.85,0.1,0.37057,0.00025,25.00411]
[1777657287019,23.12,78477.85,0.1,0.37057,0.00025,25.00411]
[1777657287866,23.12,78477.82,0.1,0.37057,0.00025,25.00407]
[1777657292027,23.12,78477.47,0.1,0.37049,0.00025,24.99875]
[1777657292049,23.12,78477.47,0.1,0.37049,0.00025,24.99875]
[1777657292153,23.12,78477.47,0.1,0.37049,0.00025,24.99875]
[1777657292959,23.12,78472.06,0.1,0.36916,0.00025,24.96783]
[1777657294964,23.13,78469.87,0.1,0.36862,0.00025,24.9553]
[1777657295889,23.12,78463.98,0.1,0.36717,0.00025,24.92096]
[1777657297002,23.12,78463.98,0.1,0.36717,0.00025,24.92091]
[1777657297010,23.12,78463.98,0.1,0.36717,0.00025,24.92091]
[1777657297083,23.12,78463.98,0.1,0.36717,0.00025,24.92091]
[1777657297703,23.12,78460.7,0.1,0.36636,0.00025,24.90169]
[1777657299948,23.12,78460.7,0.1,0.36636,0.00025,24.90159]
[1777657300053,23.12,78458.07,0.1,0.36571,0.00025,24.88608]
[1777657300512,23.12,78458.07,0.1,0.36571,0.00025,24.88608]
[1777657301505,23.12,78458.07,0.1,0.36571,0.00025,24.88608]
[1777657301564,23.12,78455.59,0.1,0.3651,0.00025,24.87136]
[1777657306572,23.12,78455.85,0.1,0.36516,0.00025,24.87282]
[1777657306874,23.12,78455.85,0.1,0.36516,0.00025,24.87282]
[1777657306937,23.12,78455.85,0.1,0.36516,0.00025,24.87282]
[1777657306949,23.12,78455.23,0.1,0.365,0.00025,24.86912]
[1777657307182,23.12,78455.23,0.1,0.365,0.00025,24.86912]
[1777657307220,23.12,78455.23,0.1,0.365,0.00025,24.86912]
[1777657307320,23.12,78455.23,0.1,0.365,0.00025,24.86912]
[1777657307562,23.12,78455.23,0.1,0.365,0.00025,24.86905]
[1777657308569,23.12,78447.26,0.1,0.36304,0.00025,24.82147]
[1777657309069,23.12,78447.26,0.1,0.36304,0.00025,24.82147]
[1777657309093,23.12,78447.26,0.1,0.36304,0.00025,24.82147]
[1777657309483,23.12,78447.26,0.1,0.36304,0.00025,24.82147]
[1777657309644,23.12,78449.36,0.1,0.36356,0.00025,24.83401]
[1777657310883,23.12,78449.36,0.1,0.36356,0.00025,24.83401]
[1777657312820,23.12,78450.31,0.1,0.36378,0.00025,24.83959]
[1777657313318,23.12,78452.38,0.1,0.36429,0.00025,24.85193]
[1777657313365,23.12,78452.38,0.1,0.36429,0.00025,24.85193]
[1777657313377,23.12,78452.38,0.1,0.36429,0.00025,24.85193]
[1777657313725,23.12,78454.67,0.1,0.36485,0.00025,24.86541]
[1777657314191,23.12,78454.67,0.1,0.36485,0.00025,24.86541]
[1777657319646,23.12,78455.88,0.1,0.36514,0.00025,24.87235]
[1777657321415,23.12,78452.35,0.1,0.36427,0.00025,24.85134]
[1777657322324,23.12,78455.41,0.1,0.36502,0.00025,24.86946]
[1777657322366,23.12,78455.41,0.1,0.36502,0.00025,24.86946]
[1777657322977,23.12,78450.52,0.1,0.36381,0.00025,24.84032]
[1777657323414,23.12,78450.52,0.1,0.36381,0.00025,24.84032]
[1777657323683,23.12,78446.89,0.1,0.36292,0.00025,24.81857]
[1777657324303,23.12,78446.89,0.1,0.36292,0.00025,24.81857]
[1777657324395,23.12,78446.89,0.1,0.36292,0.00025,24.81857]
[1777657326821,23.12,78441.8,0.1,0.36167,0.00025,24.78774]
[1777657328387,23.11,78440.7,0.1,0.36139,0.00025,24.7809]
[1777657328523,23.11,78440.7,0.1,0.36139,0.00025,24.7809]
[1777657330422,23.11,78439.05,0.1,0.36098,0.00024,24.77081]
[1777657335477,23.11,78438.37,0.1,0.3608,0.00024,24.76617]
[1777657340793,23.11,78435.96,0.1,0.36019,0.00024,24.75101]
[1777657346837,23.1,78434.36,0.1,0.35978,0.00024,24.74088]
[1777657349923,23.1,78434.32,0.1,0.35977,0.00024,24.74051]
[1777657351272,23.1,78427.95,0.1,0.3582,0.00024,24.70109]
[1777657351874,23.1,78427.95,0.1,0.35818,0.00024,24.69729]
[1777657352740,23.1,78427.95,0.1,0.35818,0.00024,24.69729]
[1777657353328,23.1,78425.83,0.1,0.35766,0.00024,24.68411]
[1777657353334,23.1,78425.83,0.1,0.35766,0.00024,24.68411]
[1777657353973,23.1,78424.49,0.1,0.35733,0.00024,24.67576]
[1777657356043,23.1,78415.71,0.1,0.35519,0.00024,24.62076]
[1777657356161,23.1,78415.71,0.1,0.35519,0.00024,24.62076]
[1777657356913,23.1,78415.71,0.1,0.35519,0.00024,24.62077]
[1777657361235,23.1,78416.64,0.1,0.35541,0.00024,24.62646]
[1777657361360,23.1,78416.64,0.1,0.35541,0.00024,24.62646]
[1777657361982,23.1,78416.64,0.1,0.35541,0.00024,24.62646]
[1777657362019,23.1,78422.3,0.1,0.35678,0.00024,24.66183]
[1777657364549,23.1,78423.07,0.1,0.35697,0.00024,24.66654]
[1777657364965,23.1,78420.9,0.1,0.35644,0.00024,24.65299]
[1777657370000,23.1,78414.05,0.1,0.35476,0.00024,24.60965]
[1777657371261,23.1,78412.81,0.1,0.35445,0.00024,24.60178]
[1777657371297,23.1,78412.81,0.1,0.35445,0.00024,24.60178]
[1777657371339,23.1,78412.81,0.1,0.35445,0.00024,24.60178]
[1777657372016,23.1,78412.68,0.1,0.35442,0.00024,24.60089]
[1777657376202,23.1,78418.45,0.1,0.35582,0.00024,24.63715]
[1777657377051,23.1,78417.44,0.1,0.35557,0.00024,24.63076]
[1777657378798,23.1,78411.94,0.1,0.35423,0.00024,24.596]
[1777657379126,23.1,78413.99,0.1,0.35473,0.00024,24.60892]
[1777657379547,23.1,78413.99,0.1,0.35473,0.00024,24.60892]
[1777657380227,23.1,78413.95,0.1,0.35472,0.00024,24.60864]
[1777657386899,23.09,78409.15,0.1,0.35354,0.00024,24.57811]
[1777657390204,23.09,78406.11,0.1,0.3528,0.00024,24.55868]
[1777657391310,23.09,78411.18,0.1,0.35403,0.00024,24.5909]
[1777657392040,23.09,78418.78,0.1,0.35589,0.00024,24.63887]
[1777657395775,23.09,78418.02,0.1,0.3557,0.00024,24.63413]
[1777657395813,23.09,78418.02,0.1,0.3557,0.00024,24.63413]
[1777657395825,23.09,78418.02,0.1,0.3557,0.00024,24.63413]
[1777657396897,23.09,78414.14,0.1,0.35476,0.00024,24.60971]
[1777657396907,23.09,78410.09,0.1,0.35377,0.00024,24.58405]
[1777657402230,23.09,78407.86,0.1,0.35323,0.00024,24.56982]
[1777657405558,23.09,78407.87,0.1,0.35323,0.00024,24.56989]
[1777657405587,23.09,78407.87,0.1,0.35323,0.00024,24.56989]
[1777657405602,23.09,78407.87,0.1,0.35323,0.00024,24.56989]
[1777657411298,23.09,78406.28,0.1,0.35283,0.00024,24.5595]
[1777657413731,23.09,78408.17,0.1,0.35327,0.00024,24.56767]
[1777657413815,23.09,78407.04,0.1,0.35299,0.00024,24.56046]
[1777657416670,23.09,78406.37,0.1,0.35283,0.00024,24.55609]
[1777657416693,23.09,78406.37,0.1,0.35283,0.00024,24.55609]
[1777657417205,23.09,78405.73,0.1,0.35267,0.00024,24.55195]
[1777657417231,23.09,78405.73,0.1,0.35267,0.00024,24.55195]
[1777657419526,23.09,78405.6,0.1,0.35263,0.00024,24.55103]
[1777657419544,23.09,78405.6,0.1,0.35263,0.00024,24.55103]
[1777657419747,23.09,78405.6,0.1,0.35263,0.00024,24.55103]
[1777657424754,23.09,78411.36,0.1,0.35402,0.00024,24.58746]
[1777657429765,23.09,78416.03,0.1,0.35515,0.00024,24.61669]
[1777657429929,23.09,78416.03,0.1,0.35515,0.00024,24.61669]
[1777657429988,23.09,78417.02,0.1,0.35539,0.00024,24.62289]
[1777657430961,23.09,78417.02,0.1,0.35539,0.00024,24.62289]
[1777657431060,23.09,78417.81,0.1,0.35558,0.00024,24.62781]
[1777657431366,23.09,78417.81,0.1,0.35558,0.00024,24.62781]
[1777657431400,23.09,78417.81,0.1,0.35558,0.00024,24.62781]
[1777657431959,23.09,78417.81,0.1,0.35558,0.00024,24.62781]
[1777657437477,23.08,78420.34,0.1,0.35619,0.00024,24.64339]
[1777657442626,23.08,78417.35,0.1,0.35545,0.00024,24.62442]
[1777657446408,23.08,78413.61,0.1,0.35453,0.00024,24.60066]
[1777657449538,23.08,78416.48,0.1,0.35523,0.00024,24.61867]
[1777657449628,23.08,78416.48,0.1,0.35523,0.00024,24.61867]
[1777657449641,23.08,78416.48,0.1,0.35523,0.00024,24.61867]
[1777657450013,23.08,78416.48,0.1,0.35523,0.00024,24.61867]
[1777657450252,23.08,78414.74,0.1,0.3548,0.00024,24.60766]
[1777657452680,23.08,78412.33,0.1,0.35421,0.00024,24.59238]
[1777657452749,23.08,78410.42,0.1,0.35375,0.00024,24.58025]
[1777657456405,23.08,78407.83,0.1,0.35312,0.00024,24.56376]
[1777657458519,23.08,78404.75,0.1,0.35236,0.00024,24.54404]
[1777657458931,23.08,78404.75,0.1,0.35236,0.00024,24.54404]
[1777657459049,23.08,78404.75,0.1,0.35236,0.00024,24.54404]
[1777657459075,23.08,78404.75,0.1,0.35236,0.00024,24.54404]
[1777657459147,23.08,78402.5,0.1,0.35182,0.00024,24.5296]
[1777657460439,23.08,78402.5,0.1,0.35181,0.00024,24.52951]
[1777657460638,23.08,78394.5,0.1,0.34987,0.00024,24.47776]
[1777657462828,23.08,78391.33,0.1,0.3491,0.00024,24.45711]
[1777657462866,23.08,78391.33,0.1,0.3491,0.00024,24.45711]
[1777657462881,23.08,78391.33,0.1,0.3491,0.00024,24.45711]
[1777657464968,23.08,78393.5,0.1,0.34962,0.00024,24.47106]
[1777657465007,23.08,78393.5,0.1,0.34962,0.00024,24.47106]
[1777657466505,23.08,78394.07,0.1,0.34975,0.00024,24.47464]
[1777657467168,23.08,78394.72,0.1,0.34991,0.00024,24.47887]
[1777657472171,23.08,78395.68,0.1,0.35011,0.00024,24.48103]
[1777657472602,23.08,78395.62,0.1,0.3501,0.00024,24.48064]
[1777657472623,23.08,78395.62,0.1,0.3501,0.00024,24.48064]
[1777657472650,23.08,78395.62,0.1,0.3501,0.00024,24.48064]
[1777657472886,23.08,78396.39,0.1,0.35028,0.00024,24.48558]
[1777657474633,23.08,78396.8,0.1,0.35038,0.00024,24.48815]
[1777657474671,23.08,78396.8,0.1,0.35038,0.00024,24.48815]
[1777657480778,23.07,78399.47,0.1,0.35101,0.00024,24.50511]
[1777657485812,23.07,78402.92,0.1,0.35184,0.00024,24.52708]
[1777657488855,23.07,78403.5,0.1,0.35198,0.00024,24.53075]
[1777657488894,23.07,78403.5,0.1,0.35198,0.00024,24.53075]
[1777657491799,23.07,78405.0,0.1,0.35234,0.00024,24.54021]
[1777657491828,23.07,78405.0,0.1,0.35234,0.00024,24.54021]
[1777657492937,23.07,78407.05,0.1,0.35284,0.00024,24.55331]
[1777657493038,23.07,78407.05,0.1,0.35284,0.00024,24.55329]
[1777657498904,23.07,78406.54,0.1,0.35271,0.00024,24.54988]
[1777657500350,23.07,78406.33,0.1,0.35265,0.00024,24.54852]
[1777657500390,23.07,78406.33,0.1,0.35265,0.00024,24.54852]
[1777657501103,23.07,78413.8,0.1,0.35448,0.00024,24.59606]
[1777657502660,23.07,78418.28,0.1,0.35557,0.00024,24.62434]
[1777657503096,23.07,78418.28,0.1,0.35557,0.00024,24.62434]
[1777657503195,23.07,78409.85,0.1,0.35351,0.00024,24.57088]
[1777657508344,23.07,78405.14,0.1,0.35236,0.00024,24.54081]
[1777657508457,23.07,78405.14,0.1,0.35236,0.00024,24.54081]
[1777657508974,23.07,78404.75,0.1,0.35227,0.00024,24.53833]
[1777657512049,23.07,78394.36,0.1,0.34974,0.00024,24.47115]
[1777657513795,23.07,78394.36,0.1,0.34974,0.00024,24.47117]
[1777657514009,23.07,78392.46,0.1,0.34928,0.00024,24.45881]
[1777657514308,23.07,78392.46,0.1,0.34928,0.00024,24.45881]
[1777657514803,23.07,78392.46,0.1,0.34928,0.00024,24.45881]
[1777657515809,23.07,78392.98,0.1,0.34941,0.00024,24.46223]
[1777657515835,23.07,78392.98,0.1,0.34941,0.00024,24.46223]
[1777657515899,23.07,78392.98,0.1,0.34941,0.00024,24.46223]
[1777657516185,23.07,78380.47,0.1,0.34637,0.00024,24.37994]
[1777657518753,23.07,78376.29,0.1,0.34536,0.00024,24.35212]
[1777657518783,23.07,78376.29,0.1,0.34536,0.00024,24.35212]
[1777657519045,23.07,78376.74,0.1,0.34546,0.00024,24.35499]
[1777657520119,23.07,78376.74,0.1,0.34546,0.00024,24.35499]
[1777657520167,23.07,78382.03,0.1,0.34674,0.00024,24.39009]
[1777657526093,23.07,78381.16,0.1,0.34652,0.00024,24.38406]
[1777657529442,23.06,78384.89,0.1,0.34742,0.00024,24.40848]
[1777657535155,23.06,78386.9,0.1,0.34787,0.00024,24.41755]
[1777657540192,23.06,78381.62,0.1,0.34657,0.00024,24.38214]
[1777657543671,23.06,78380.98,0.1,0.3464,0.00024,24.37761]
[1777657544104,23.06,78380.98,0.1,0.3464,0.00024,24.37761]
[1777657544112,23.06,78380.98,0.1,0.3464,0.00024,24.37761]
[1777657549254,23.05,78378.96,0.1,0.34589,0.00024,24.36359]
[1777657555123,23.05,78374.17,0.1,0.34472,0.00024,24.33125]
[1777657560330,23.05,78374.83,0.1,0.34486,0.00024,24.33526]
[1777657566105,23.05,78371.31,0.1,0.344,0.00024,24.31145]
[1777657567873,23.05,78370.07,0.1,0.34369,0.00024,24.30288]
[1777657568146,23.05,78370.07,0.1,0.34369,0.00024,24.30288]
[1777657568734,23.05,78370.34,0.1,0.34376,0.00024,24.3047]
[1777657568745,23.05,78370.34,0.1,0.34376,0.00024,24.3047]
[1777657569111,23.05,78379.18,0.1,0.34589,0.00024,24.36375]
[1777657569524,23.05,78379.18,0.1,0.34589,0.00024,24.36375]
[1777657570214,23.05,78396.27,0.1,0.35004,0.00024,24.47617]
[1777657570781,23.05,78396.27,0.1,0.35004,0.00024,24.47617]
[1777657571176,23.05,78397.75,0.1,0.3504,0.00024,24.4858]
[1777657571331,23.05,78397.75,0.1,0.3504,0.00024,24.4858]
[1777657571426,23.05,78399.55,0.1,0.35084,0.00024,24.49747]
[1777657573402,23.05,78399.43,0.1,0.35081,0.00024,24.4967]
[1777657573451,23.05,78399.43,0.1,0.35081,0.00024,24.4967]
[1777657574173,23.05,78399.62,0.1,0.35086,0.00024,24.49793]
[1777657574560,23.05,78399.62,0.1,0.35086,0.00024,24.49793]
[1777657575638,23.05,78397.68,0.1,0.35039,0.00024,24.48535]
[1777657575674,23.05,78397.68,0.1,0.35039,0.00024,24.48535]
[1777657576202,23.05,78397.68,0.1,0.35039,0.00024,24.48535]
[1777657576230,23.05,78397.18,0.1,0.35026,0.00024,24.4821]
[1777657581480,23.05,78398.45,0.1,0.35057,0.00024,24.49039]
[1777657584343,23.05,78398.02,0.1,0.35047,0.00024,24.48762]
[1777657584501,23.05,78398.02,0.1,0.35047,0.00024,24.48763]
[1777657589168,23.05,78400.94,0.1,0.35118,0.00024,24.50656]
[1777657589208,23.05,78396.63,0.1,0.35013,0.00024,24.47863]
[1777657590610,23.05,78396.9,0.1,0.3502,0.00024,24.48039]
[1777657590638,23.05,78397.41,0.1,0.35032,0.00024,24.48367]
[1777657594838,23.05,78397.79,0.1,0.35039,0.00024,24.48233]
[1777657594886,23.05,78399.62,0.1,0.35084,0.00024,24.49415]
[1777657600614,23.05,78402.05,0.1,0.35143,0.00024,24.50989]
[1777657601951,23.05,78402.05,0.1,0.35143,0.00024,24.50989]
[1777657602043,23.05,78399.81,0.1,0.35089,0.00024,24.49542]
[1777657602489,23.05,78399.81,0.1,0.35089,0.00024,24.49542]
[1777657602628,23.05,78399.81,0.1,0.35088,0.00024,24.49533]
[1777657606382,23.05,78398.09,0.1,0.35046,0.00024,24.48414]
[1777657606440,23.05,78398.09,0.1,0.35046,0.00024,24.48414]
[1777657606654,23.05,78398.09,0.1,0.35046,0.00024,24.48414]
[1777657606761,23.05,78403.05,0.1,0.35167,0.00024,24.51622]
[1777657608460,23.05,78403.05,0.1,0.35167,0.00024,24.51617]
[1777657612990,23.04,78402.65,0.1,0.35156,0.00024,24.51336]
[1777657613407,23.04,78400.73,0.1,0.35109,0.00024,24.50096]
[1777657614005,23.04,78400.73,0.1,0.35109,0.00024,24.50096]
[1777657614047,23.04,78400.73,0.1,0.35109,0.00024,24.50096]
[1777657614133,23.04,78408.51,0.1,0.35299,0.00024,24.55094]
[1777657617052,23.04,78413.3,0.1,0.35416,0.00024,24.58149]
[1777657617146,23.04,78411.32,0.1,0.35367,0.00024,24.5689]
[1777657622768,23.04,78409.57,0.1,0.35325,0.00024,24.55777]
[1777657627803,23.04,78410.97,0.1,0.35359,0.00024,24.5667]
[1777657633170,23.05,78409.8,0.1,0.35331,0.00024,24.55936]
[1777657639049,23.05,78410.52,0.1,0.35349,0.00024,24.56406]
[1777657639086,23.05,78410.52,0.1,0.35349,0.00024,24.56406]
[1777657639089,23.05,78410.59,0.1,0.35351,0.00024,24.56453]
[1777657644922,23.05,78409.54,0.1,0.35325,0.00024,24.55777]
[1777657647947,23.05,78407.56,0.1,0.35277,0.00024,24.54508]
[1777657647983,23.05,78407.56,0.1,0.35277,0.00024,24.54508]
[1777657648066,23.05,78402.73,0.1,0.35159,0.00024,24.51404]
[1777657648511,23.05,78402.73,0.1,0.35159,0.00024,24.51404]
[1777657648953,23.05,78402.54,0.1,0.35154,0.00024,24.51281]
[1777657650176,23.05,78402.54,0.1,0.35154,0.00024,24.51281]
[1777657650277,23.05,78392.19,0.1,0.34902,0.00024,24.44551]
[1777657651589,23.04,78392.19,0.1,0.34902,0.00024,24.44546]
[1777657652132,23.04,78392.19,0.1,0.34902,0.00024,24.44546]
[1777657652159,23.04,78392.19,0.1,0.34902,0.00024,24.44546]
[1777657652233,23.05,78392.85,0.1,0.34916,0.00024,24.44599]
[1777657654638,23.05,78393.35,0.1,0.34928,0.00024,24.44928]
[1777657654736,23.05,78393.35,0.1,0.34928,0.00024,24.44928]
[1777657655258,23.05,78393.35,0.1,0.34928,0.00024,24.44928]
[1777657655297,23.05,78393.35,0.1,0.34928,0.00024,24.44928]
[1777657655359,23.05,78386.31,0.1,0.34757,0.00024,24.40309]
[1777657658081,23.04,78383.76,0.1,0.34695,0.00024,24.38619]
[1777657658169,23.04,78389.51,0.1,0.34834,0.00024,24.42398]
[1777657660845,23.04,78388.97,0.1,0.34821,0.00024,24.42036]
[1777657660880,23.04,78388.97,0.1,0.34821,0.00024,24.42036]
[1777657661037,23.04,78383.42,0.1,0.34686,0.00024,24.38368]
[1777657662056,23.04,78371.63,0.1,0.344,0.00024,24.30497]
[1777657663315,23.04,78371.63,0.1,0.344,0.00024,24.30497]
[1777657664509,23.04,78371.92,0.1,0.34406,0.00024,24.30677]
[1777657664808,23.04,78371.92,0.1,0.34406,0.00024,24.30677]
[1777657667079,23.04,78379.03,0.1,0.34578,0.00024,24.35419]
[1777657668147,23.04,78379.03,0.1,0.34578,0.00024,24.35419]
[1777657668157,23.04,78381.7,0.1,0.34643,0.00024,24.37194]
[1777657674129,23.04,78385.41,0.1,0.34732,0.00024,24.39633]
[1777657679164,23.04,78388.45,0.1,0.34805,0.00024,24.41626]
[1777657680833,23.04,78387.85,0.1,0.34791,0.00024,24.41228]
[1777657681179,23.04,78388.36,0.1,0.34803,0.00024,24.41559]
[1777657682640,23.04,78384.67,0.1,0.34713,0.00024,24.39121]
[1777657682717,23.04,78384.67,0.1,0.34713,0.00024,24.39121]
[1777657686166,23.04,78375.72,0.1,0.34496,0.00024,24.33163]
[1777657686238,23.04,78377.65,0.1,0.34543,0.00024,24.34445]
[1777657690126,23.04,78377.39,0.1,0.34535,0.00024,24.34244]
[1777657690240,23.04,78377.39,0.1,0.34535,0.00024,24.34236]
[1777657692015,23.04,78378.22,0.1,0.34555,0.00024,24.34781]
[1777657694271,23.03,78387.86,0.1,0.34788,0.00024,24.41149]
[1777657694458,23.03,78387.86,0.1,0.34788,0.00024,24.41149]
[1777657696215,23.03,78388.81,0.1,0.34811,0.00024,24.41774]
[1777657697347,23.03,78389.52,0.1,0.34827,0.00024,24.42227]
[1777657697382,23.03,78389.52,0.1,0.34827,0.00024,24.42227]
[1777657700130,23.03,78390.2,0.1,0.34843,0.00024,24.42659]
[1777657700167,23.03,78390.2,0.1,0.34843,0.00024,24.42659]
[1777657700174,23.03,78390.2,0.1,0.34843,0.00024,24.42659]
[1777657705345,23.03,78392.17,0.1,0.3489,0.00024,24.43908]
[1777657708394,23.03,78392.45,0.1,0.34896,0.00024,24.44069]
[1777657709373,23.03,78393.12,0.1,0.34911,0.00024,24.44494]
[1777657710040,23.03,78393.12,0.1,0.34911,0.00024,24.44494]
[1777657710379,23.03,78393.0,0.1,0.34908,0.00024,24.44409]
[1777657710659,23.03,78393.0,0.1,0.34908,0.00024,24.44409]
[1777657711387,23.03,78393.34,0.1,0.34914,0.00024,24.44246]
[1777657716422,23.03,78390.27,0.1,0.34838,0.00024,24.42204]
[1777657721456,23.02,78392.05,0.1,0.34881,0.00024,24.43344]
[1777657726370,23.02,78390.53,0.1,0.34843,0.00024,24.4233]
[1777657727080,23.02,78389.88,0.1,0.34827,0.00024,24.41897]
[1777657727701,23.02,78389.22,0.1,0.34811,0.00024,24.41459]
[1777657727767,23.02,78390.02,0.1,0.3483,0.00024,24.41981]
[1777657729826,23.02,78390.44,0.1,0.3484,0.00024,24.4225]
[1777657730422,23.02,78390.44,0.1,0.3484,0.00024,24.4225]
[1777657732730,23.02,78396.48,0.1,0.34987,0.00024,24.46209]
[1777657736824,23.02,78397.29,0.1,0.35007,0.00024,24.46743]
[1777657738847,23.02,78391.95,0.1,0.34877,0.00024,24.43254]
[1777657742912,23.02,78392.14,0.1,0.34882,0.00024,24.43384]
[1777657744484,23.02,78392.97,0.1,0.34902,0.00024,24.43931]
[1777657747811,23.02,78394.49,0.1,0.3494,0.00024,24.44935]
[1777657748057,23.02,78394.49,0.1,0.3494,0.00024,24.44935]
[1777657748552,23.02,78398.51,0.1,0.35038,0.00024,24.47554]
[1777657748831,23.02,78398.51,0.1,0.35038,0.00024,24.47554]
[1777657749049,23.02,78398.51,0.1,0.35038,0.00024,24.47554]
[1777657749291,23.02,78407.28,0.1,0.35252,0.00024,24.53222]
[1777657750109,23.02,78407.28,0.1,0.35252,0.00024,24.53222]
[1777657750148,23.02,78412.62,0.1,0.35382,0.00024,24.56637]
[1777657755202,23.02,78412.62,0.1,0.35382,0.00024,24.56628]
[1777657757151,23.02,78411.64,0.1,0.35358,0.00024,24.56]
[1777657757157,23.02,78411.64,0.1,0.35358,0.00024,24.56]
[1777657757234,23.02,78411.6,0.1,0.35357,0.00024,24.5597]
[1777657758588,23.02,78411.6,0.1,0.35357,0.00024,24.55968]
[1777657758621,23.02,78411.6,0.1,0.35357,0.00024,24.55968]
[1777657759189,23.02,78411.6,0.1,0.35357,0.00024,24.55968]
[1777657759198,23.02,78411.6,0.1,0.35357,0.00024,24.55968]
[1777657759443,23.02,78411.91,0.1,0.35364,0.00024,24.56163]
[1777657761627,23.02,78414.62,0.1,0.3543,0.00024,24.57885]
[1777657763254,23.02,78415.18,0.1,0.35444,0.00024,24.58233]
[1777657764566,23.02,78414.57,0.1,0.35428,0.00024,24.57842]
[1777657765027,23.02,78414.57,0.1,0.35428,0.00024,24.57842]
[1777657767018,23.02,78413.61,0.1,0.35404,0.00024,24.57218]
[1777657767036,23.02,78413.61,0.1,0.35404,0.00024,24.57218]
[1777657767089,23.02,78414.1,0.1,0.35416,0.00024,24.57525]
[1777657768728,23.02,78414.1,0.1,0.35416,0.00024,24.57526]
[1777657770035,23.02,78419.02,0.1,0.35537,0.00024,24.60643]
[1777657771391,23.02,78419.41,0.1,0.35546,0.00024,24.60887]
[1777657771402,23.02,78419.41,0.1,0.35546,0.00024,24.60887]
[1777657771468,23.02,78418.45,0.1,0.35521,0.00024,24.59906]
[1777657771685,23.02,78418.45,0.1,0.35521,0.00024,24.59906]
[1777657772365,23.02,78420.48,0.1,0.3557,0.00024,24.61182]
[1777657772508,23.02,78420.48,0.1,0.3557,0.00024,24.61182]
[1777657772625,23.02,78420.48,0.1,0.3557,0.00024,24.61182]
[1777657772906,23.02,78420.48,0.1,0.3557,0.00024,24.61182]
[1777657773162,23.02,78424.49,0.1,0.35669,0.00025,24.63703]
[1777657774382,23.02,78431.35,0.1,0.35837,0.00025,24.67979]
[1777657774618,23.02,78431.35,0.1,0.35837,0.00025,24.67979]
[1777657775423,23.02,78430.93,0.1,0.35826,0.00025,24.67715]
[1777657776046,23.02,78430.93,0.1,0.35826,0.00025,24.67715]
[1777657776065,23.02,78430.93,0.1,0.35826,0.00025,24.67715]
[1777657776415,23.02,78422.88,0.1,0.35629,0.00025,24.62685]
[1777657776628,23.02,78422.88,0.1,0.35629,0.00025,24.62685]
[1777657777431,23.02,78423.13,0.1,0.35635,0.00025,24.62842]
[1777657779330,23.02,78422.35,0.1,0.35616,0.00025,24.62353]
[1777657780283,23.02,78421.64,0.1,0.35598,0.00025,24.61905]
[1777657780386,23.02,78421.52,0.1,0.35595,0.00025,24.61829]
[1777657781064,23.02,78421.52,0.1,0.35595,0.00025,24.61829]
[1777657781165,23.02,78421.4,0.1,0.35592,0.00025,24.61753]
[1777657781555,23.02,78421.4,0.1,0.35592,0.00025,24.61753]
[1777657781562,23.02,78421.4,0.1,0.35592,0.00025,24.61753]
[1777657781881,23.02,78421.4,0.1,0.35592,0.00025,24.61752]
[1777657783145,23.02,78421.4,0.1,0.35592,0.00025,24.61752]
[1777657783833,23.02,78420.55,0.1,0.35572,0.00024,24.61216]
[1777657787624,23.02,78421.64,0.1,0.35598,0.00025,24.61893]
[1777657787635,23.02,78421.64,0.1,0.35598,0.00025,24.61893]
[1777657787921,23.02,78422.11,0.1,0.35609,0.00025,24.62189]
[1777657792956,23.02,78419.62,0.1,0.35548,0.00024,24.60608]
[1777657797993,23.02,78417.69,0.1,0.355,0.00024,24.59377]
[1777657803032,23.02,78415.51,0.1,0.35446,0.00024,24.57986]
[1777657808067,23.02,78412.76,0.1,0.35379,0.00024,24.56242]
[1777657810134,23.02,78412.41,0.1,0.35371,0.00024,24.56019]
[1777657810135,23.02,78412.41,0.1,0.35371,0.00024,24.56019]
[1777657810193,23.02,78412.41,0.1,0.35371,0.00024,24.56019]
[1777657810233,23.02,78406.59,0.1,0.35229,0.00024,24.52296]
[1777657810531,23.02,78406.59,0.1,0.35229,0.00024,24.52296]
[1777657810718,23.02,78406.59,0.1,0.35229,0.00024,24.52296]
[1777657810766,23.02,78406.59,0.1,0.35229,0.00024,24.52296]
[1777657811087,23.02,78406.59,0.1,0.35229,0.00024,24.52302]
[1777657816125,23.02,78404.92,0.1,0.35188,0.00024,24.51233]
[1777657817467,23.02,78404.92,0.1,0.35188,0.00024,24.51233]
[1777657818137,23.02,78405.26,0.1,0.35197,0.00024,24.51456]
[1777657823232,23.02,78406.77,0.1,0.35234,0.00024,24.52433]
[1777657823276,23.02,78416.3,0.1,0.35467,0.00024,24.58516]
[1777657823838,23.02,78416.3,0.1,0.35467,0.00024,24.58516]
[1777657824452,23.02,78407.7,0.1,0.35257,0.00024,24.53026]
[1777657825666,23.02,78404.71,0.1,0.35184,0.00024,24.51104]
[1777657830278,23.02,78403.25,0.1,0.35148,0.00024,24.50168]
[1777657830289,23.02,78402.61,0.1,0.35133,0.00024,24.49761]
[1777657835368,23.02,78402.32,0.1,0.35124,0.00024,24.49205]
[1777657842307,23.02,78404.1,0.1,0.35167,0.00024,24.50351]
[1777657847342,23.02,78401.39,0.1,0.35101,0.00024,24.48592]
[1777657852376,23.02,78400.97,0.1,0.35091,0.00024,24.48317]
[1777657857412,23.02,78406.69,0.1,0.35231,0.00024,24.52029]
[1777657861731,23.02,78409.33,0.1,0.35296,0.00024,24.53738]
[1777657862231,23.02,78409.33,0.1,0.35296,0.00024,24.53738]
[1777657862341,23.02,78409.33,0.1,0.35296,0.00024,24.53738]
[1777657862401,23.02,78409.33,0.1,0.35296,0.00024,24.53738]
[1777657862502,23.02,78405.85,0.1,0.35211,0.00024,24.51508]
[1777657863602,23.02,78402.86,0.1,0.35139,0.00024,24.49587]
[1777657863654,23.02,78402.86,0.1,0.35139,0.00024,24.49587]
[1777657864463,23.02,78402.86,0.1,0.35139,0.00024,24.4959]
[1777657865336,23.02,78402.86,0.1,0.35139,0.00024,24.4959]
[1777657865360,23.02,78402.86,0.1,0.35139,0.00024,24.4959]
[1777657865376,23.02,78402.86,0.1,0.35139,0.00024,24.4959]
[1777657867945,23.02,78407.81,0.1,0.3526,0.00024,24.52783]
[1777657868019,23.02,78407.81,0.1,0.3526,0.00024,24.52783]
[1777657868750,23.02,78407.37,0.1,0.35249,0.00024,24.52505]
[1777657869512,23.02,78418.15,0.1,0.35513,0.00024,24.59381]
[1777657870282,23.02,78418.15,0.1,0.35513,0.00024,24.59381]
[1777657870343,23.02,78418.15,0.1,0.35513,0.00024,24.59381]
[1777657870448,23.02,78418.15,0.1,0.35513,0.00024,24.59381]
[1777657870469,23.02,78418.15,0.1,0.35513,0.00024,24.59381]
[1777657870529,23.02,78423.43,0.1,0.35643,0.00025,24.62706]
[1777657870857,23.02,78423.43,0.1,0.35643,0.00025,24.62706]
[1777657870929,23.02,78423.43,0.1,0.35643,0.00025,24.62706]
[1777657874884,23.02,78427.7,0.1,0.35748,0.00025,24.6539]
[1777657874932,23.02,78427.7,0.1,0.35748,0.00025,24.6539]
[1777657874947,23.02,78427.7,0.1,0.35748,0.00025,24.6539]
[1777657875215,23.02,78427.7,0.1,0.35748,0.00025,24.6539]
[1777657875275,23.02,78427.7,0.1,0.35748,0.00025,24.6539]
[1777657875295,23.02,78427.7,0.1,0.35748,0.00025,24.6539]
[1777657876871,23.02,78428.14,0.1,0.35759,0.00025,24.65666]
[1777657876878,23.02,78428.14,0.1,0.35759,0.00025,24.65666]
[1777657877551,23.02,78428.71,0.1,0.35773,0.00025,24.66021]
[1777657882587,23.03,78428.19,0.1,0.35761,0.00025,24.65718]
[1777657882956,23.03,78428.19,0.1,0.35761,0.00025,24.65718]
[1777657883467,23.03,78428.19,0.1,0.35761,0.00025,24.65718]
[1777657883486,23.03,78428.19,0.1,0.35761,0.00025,24.65718]
[1777657883499,23.03,78428.19,0.1,0.35761,0.00025,24.65718]
[1777657883567,23.03,78428.19,0.1,0.35761,0.00025,24.65718]
[1777657883600,23.03,78428.39,0.1,0.35766,0.00025,24.65848]
[1777657883631,23.03,78428.39,0.1,0.35766,0.00025,24.65848]
[1777657883933,23.03,78428.39,0.1,0.35766,0.00025,24.65848]
[1777657883958,23.03,78428.39,0.1,0.35766,0.00025,24.65848]
[1777657884640,23.03,78433.21,0.1,0.35885,0.00025,24.68849]
[1777657884680,23.03,78433.21,0.1,0.35885,0.00025,24.68849]
[1777657885336,23.03,78433.21,0.1,0.35885,0.00025,24.68849]
[1777657885348,23.03,78433.21,0.1,0.35885,0.00025,24.68849]
[1777657885390,23.03,78433.21,0.1,0.35885,0.00025,24.68849]
[1777657886609,23.03,78434.7,0.1,0.35921,0.00025,24.69769]
[1777657886875,23.03,78434.7,0.1,0.35921,0.00025,24.69769]
[1777657886912,23.03,78434.7,0.1,0.35921,0.00025,24.69769]
[1777657887498,23.03,78434.7,0.1,0.35921,0.00025,24.69769]
[1777657887739,23.03,78426.56,0.1,0.35722,0.00025,24.64728]
[1777657888503,23.03,78426.56,0.1,0.35722,0.00025,24.64728]
[1777657888543,23.03,78426.56,0.1,0.35722,0.00025,24.64728]
[1777657888543,23.03,78417.43,0.1,0.35498,0.00024,24.5899]
[1777657889352,23.03,78409.24,0.1,0.35298,0.00024,24.53771]
[1777657890131,23.03,78409.24,0.1,0.35298,0.00024,24.53771]
[1777657890199,23.03,78409.24,0.1,0.35298,0.00024,24.53771]
[1777657890290,23.03,78405.71,0.1,0.35211,0.00024,24.515]
[1777657891226,23.03,78405.71,0.1,0.35211,0.00024,24.515]
[1777657891264,23.03,78405.71,0.1,0.35211,0.00024,24.515]
[1777657891574,23.03,78399.63,0.1,0.35061,0.00024,24.47189]
[1777657893064,23.03,78396.24,0.1,0.34978,0.00024,24.44985]
[1777657893097,23.03,78396.24,0.1,0.34978,0.00024,24.44985]
[1777657893138,23.03,78396.94,0.1,0.34995,0.00024,24.4544]
[1777657893665,23.03,78396.94,0.1,0.34995,0.00024,24.4544]
[1777657893706,23.03,78396.94,0.1,0.34995,0.00024,24.4544]
[1777657893841,23.03,78394.34,0.1,0.34932,0.00024,24.43744]
[1777657897029,23.03,78394.75,0.1,0.34942,0.00024,24.44012]
[1777657897079,23.03,78394.75,0.1,0.34942,0.00024,24.44012]
[1777657897153,23.03,78400.24,0.1,0.35076,0.00024,24.47588]
[1777657900083,23.03,78400.98,0.1,0.35094,0.00024,24.48067]
[1777657900491,23.03,78402.83,0.1,0.35139,0.00024,24.49262]
[1777657902076,23.03,78402.83,0.1,0.35139,0.00024,24.49262]
[1777657902113,23.03,78402.23,0.1,0.35124,0.00024,24.48879]
[1777657907544,23.03,78407.72,0.1,0.35259,0.00024,24.52429]
[1777657908644,23.03,78408.54,0.1,0.35279,0.00024,24.52961]
[1777657908874,23.03,78409.38,0.1,0.353,0.00024,24.53502]
[1777657912031,23.03,78408.92,0.1,0.35289,0.00024,24.53217]
[1777657912632,23.03,78408.92,0.1,0.35289,0.00024,24.53217]
[1777657912751,23.03,78409.37,0.1,0.353,0.00024,24.53509]
[1777657912834,23.03,78409.37,0.1,0.353,0.00024,24.53509]
[1777657912900,23.03,78409.37,0.1,0.353,0.00024,24.53509]
[1777657913072,23.03,78409.37,0.1,0.353,0.00024,24.53509]
[1777657913356,23.03,78409.37,0.1,0.353,0.00024,24.53509]
[1777657913595,23.03,78416.87,0.1,0.35484,0.00024,24.58291]
[1777657914549,23.03,78426.77,0.1,0.35727,0.00025,24.64523]
[1777657915610,23.03,78426.77,0.1,0.35727,0.00025,24.64523]
[1777657916098,23.03,78422.99,0.1,0.35634,0.00025,24.62163]
[1777657916258,23.03,78422.99,0.1,0.35634,0.00025,24.62163]
[1777657916316,23.03,78424.45,0.1,0.3567,0.00025,24.63084]
[1777657916795,23.03,78424.45,0.1,0.3567,0.00025,24.63084]
[1777657917537,23.03,78424.45,0.1,0.3567,0.00025,24.63084]
[1777657917616,23.03,78424.45,0.1,0.3567,0.00025,24.63084]
[1777657917552,23.03,78424.22,0.1,0.35665,0.00025,24.62946]
[1777657917653,23.03,78424.22,0.1,0.35665,0.00025,24.62946]
[1777657917905,23.03,78424.22,0.1,0.35665,0.00025,24.62946]
[1777657919058,23.03,78424.22,0.1,0.35665,0.00025,24.62946]
[1777657919095,23.03,78424.22,0.1,0.35665,0.00025,24.62946]
[1777657919440,23.03,78431.27,0.1,0.35838,0.00025,24.67347]
[1777657920258,23.03,78431.27,0.1,0.35838,0.00025,24.67347]
[1777657920457,23.03,78437.27,0.1,0.35986,0.00025,24.71056]
[1777657923656,23.03,78443.05,0.1,0.36129,0.00025,24.74601]
[1777657924208,23.03,78443.05,0.1,0.36129,0.00025,24.74601]
[1777657924552,23.03,78446.69,0.1,0.36218,0.00025,24.76812]
[1777657924864,23.03,78446.69,0.1,0.36218,0.00025,24.76812]
[1777657924875,23.03,78446.69,0.1,0.36218,0.00025,24.76812]
[1777657925406,23.03,78451.38,0.1,0.36334,0.00025,24.79651]
[1777657927337,23.03,78454.68,0.1,0.36416,0.00025,24.81637]
[1777657927679,23.03,78458.5,0.1,0.36511,0.00025,24.83922]
[1777657927696,23.03,78458.5,0.1,0.36511,0.00025,24.83922]
[1777657927723,23.03,78458.5,0.1,0.36511,0.00025,24.83922]
[1777657927971,23.04,78458.5,0.1,0.36511,0.00025,24.83927]
[1777657930994,23.04,78462.92,0.1,0.3662,0.00025,24.86553]
[1777657931376,23.04,78463.33,0.1,0.36631,0.00025,24.86798]
[1777657935469,23.04,78465.9,0.1,0.36695,0.00025,24.88319]
[1777657935474,23.04,78465.9,0.1,0.36695,0.00025,24.88319]
[1777657935478,23.04,78465.9,0.1,0.36695,0.00025,24.88319]
[1777657939988,23.04,78469.47,0.1,0.36783,0.00025,24.90421]
[1777657940097,23.04,78469.47,0.1,0.36783,0.00025,24.90421]
[1777657940504,23.04,78471.93,0.1,0.36844,0.00025,24.91855]
[1777657941051,23.04,78471.93,0.1,0.36844,0.00025,24.91855]
[1777657941913,23.04,78475.79,0.1,0.3694,0.00025,24.94093]
[1777657943143,23.04,78475.79,0.1,0.36941,0.00025,24.94111]
[1777657943159,23.04,78475.79,0.1,0.36941,0.00025,24.94111]
[1777657943497,23.04,78475.79,0.1,0.36941,0.00025,24.94111]
[1777657943551,23.04,78475.79,0.1,0.36941,0.00025,24.94111]
[1777657943661,23.04,78472.47,0.1,0.36859,0.00025,24.92186]
[1777657945969,23.04,78468.13,0.1,0.36751,0.00025,24.89656]
[1777657946101,23.04,78467.78,0.1,0.36742,0.00025,24.89452]
[1777657948031,23.04,78468.15,0.1,0.36752,0.00025,24.8967]
[1777657948086,23.04,78468.15,0.1,0.36752,0.00025,24.8967]
[1777657950040,23.04,78464.66,0.1,0.36665,0.00025,24.87623]
[1777657950130,23.04,78465.22,0.1,0.3668,0.00025,24.87959]
[1777657951599,23.04,78465.22,0.1,0.3668,0.00025,24.87959]
[1777657951650,23.04,78465.22,0.1,0.3668,0.00025,24.87959]
[1777657951659,23.04,78467.52,0.1,0.36735,0.00025,24.88934]
[1777657952462,23.04,78474.98,0.1,0.3692,0.00025,24.93282]
[1777657952864,23.04,78474.98,0.1,0.3692,0.00025,24.93282]
[1777657952915,23.04,78474.98,0.1,0.3692,0.00025,24.93282]
[1777657952923,23.04,78474.98,0.1,0.3692,0.00025,24.93282]
[1777657952928,23.04,78474.98,0.1,0.3692,0.00025,24.93282]
[1777657953114,23.04,78474.98,0.1,0.3692,0.00025,24.93282]
[1777657953497,23.04,78479.98,0.1,0.37043,0.00025,24.96163]
[1777657954094,23.04,78479.98,0.1,0.37043,0.00025,24.96163]
[1777657960201,23.04,78478.37,0.1,0.37003,0.00025,24.95224]
[1777657964844,23.04,78480.9,0.1,0.37065,0.00025,24.96671]
[1777657964911,23.04,78480.9,0.1,0.37065,0.00025,24.96671]
[1777657968461,23.04,78474.67,0.1,0.36912,0.00025,24.93108]
[1777657968507,23.04,78474.67,0.1,0.36912,0.00025,24.93108]
[1777657969134,23.04,78477.9,0.1,0.36993,0.00025,24.9499]
[1777657969161,23.04,78477.9,0.1,0.36993,0.00025,24.9499]
[1777657969924,23.04,78477.9,0.1,0.36994,0.00025,24.95009]
[1777657969964,23.04,78477.9,0.1,0.36994,0.00025,24.95009]
[1777657970384,23.04,78477.9,0.1,0.36994,0.00025,24.95009]
[1777657970482,23.04,78477.9,0.1,0.36994,0.00025,24.95009]
[1777657970529,23.04,78477.9,0.1,0.36994,0.00025,24.95009]
[1777657970538,23.04,78477.9,0.1,0.36994,0.00025,24.95009]
[1777657972404,23.04,78480.53,0.1,0.3706,0.00025,24.96538]
[1777657972480,23.05,78478.78,0.1,0.37018,0.00025,24.95567]
[1777657973523,23.05,78478.78,0.1,0.37018,0.00025,24.95567]
[1777657973637,23.05,78478.78,0.1,0.37018,0.00025,24.95567]
[1777657973728,23.05,78477.49,0.1,0.36987,0.00025,24.94839]
[1777657973847,23.05,78477.49,0.1,0.36987,0.00025,24.94839]
[1777657974096,23.05,78477.49,0.1,0.36987,0.00025,24.94839]
[1777657974142,23.05,78477.49,0.1,0.36987,0.00025,24.94839]
[1777657974544,23.05,78477.49,0.1,0.36987,0.00025,24.94839]
[1777657974645,23.05,78459.22,0.1,0.36535,0.00025,24.84176]
[1777657975316,23.05,78459.22,0.1,0.36536,0.00025,24.84199]
[1777657975855,23.05,78459.22,0.1,0.36536,0.00025,24.84199]
[1777657975898,23.05,78459.22,0.1,0.36536,0.00025,24.84199]
[1777657976354,23.05,78459.22,0.1,0.36536,0.00025,24.84199]
[1777657976411,23.05,78459.22,0.1,0.36536,0.00025,24.84199]
[1777657977221,23.05,78455.63,0.1,0.36449,0.00025,24.8209]
[1777657977331,23.06,78455.63,0.1,0.3645,0.00025,24.82116]
[1777657979877,23.06,78456.66,0.1,0.36478,0.00025,24.8278]
[1777657979925,23.06,78456.66,0.1,0.36478,0.00025,24.8278]
[1777657980696,23.06,78454.4,0.1,0.36423,0.00025,24.81458]
[1777657983372,23.06,78445.8,0.1,0.36212,0.00025,24.76314]
[1777657988407,23.06,78447.93,0.1,0.36265,0.00025,24.77617]
[1777657993431,23.07,78441.66,0.1,0.36112,0.00025,24.73843]
[1777657995132,23.07,78440.32,0.1,0.3608,0.00025,24.7304]
[1777657995183,23.07,78440.32,0.1,0.3608,0.00025,24.7304]
[1777657995333,23.07,78440.32,0.1,0.3608,0.00025,24.7304]
[1777657995664,23.07,78431.23,0.1,0.35857,0.00025,24.67466]
[1777657995872,23.07,78431.23,0.1,0.35857,0.00025,24.67466]
[1777657996117,23.07,78431.23,0.1,0.35857,0.00025,24.67466]
[1777657996218,23.07,78431.23,0.1,0.35857,0.00025,24.67466]
[1777657996231,23.07,78431.23,0.1,0.35857,0.00025,24.67466]
[1777657996362,23.07,78431.23,0.1,0.35857,0.00025,24.67466]
[1777657996688,23.07,78442.78,0.1,0.36141,0.00025,24.74551]
[1777657996896,23.07,78442.78,0.1,0.36141,0.00025,24.74551]
[1777657997030,23.07,78442.78,0.1,0.36141,0.00025,24.74551]
[1777657997117,23.07,78442.78,0.1,0.36141,0.00025,24.74551]
[1777657997132,23.07,78442.78,0.1,0.36141,0.00025,24.74551]
[1777657997331,23.07,78442.78,0.1,0.36141,0.00025,24.74551]
[1777657997461,23.07,78442.78,0.1,0.36141,0.00025,24.74551]
[1777657997501,23.07,78459.74,0.1,0.3656,0.00025,24.84747]
[1777657997869,23.07,78459.74,0.1,0.3656,0.00025,24.84747]
[1777657998214,23.07,78459.74,0.1,0.3656,0.00025,24.84747]
[1777657998500,23.07,78460.54,0.1,0.3658,0.00025,24.85235]
[1777657999135,23.07,78460.54,0.1,0.3658,0.00025,24.85235]
[1777657999249,23.07,78460.54,0.1,0.3658,0.00025,24.85235]
[1777657999379,23.07,78460.54,0.1,0.3658,0.00025,24.85235]
[1777657999486,23.07,78460.54,0.1,0.36581,0.00025,24.8525]
[1777657999881,23.07,78460.54,0.1,0.36581,0.00025,24.8525]
[1777657999918,23.07,78460.54,0.1,0.36581,0.00025,24.8525]
[1777658000491,23.07,78460.06,0.1,0.3657,0.00025,24.84986]
[1777658000830,23.07,78460.06,0.1,0.3657,0.00025,24.84986]
[1777658001070,23.07,78460.06,0.1,0.3657,0.00025,24.84986]
[1777658001174,23.07,78460.06,0.1,0.3657,0.00025,24.84986]
[1777658001287,23.07,78460.06,0.1,0.3657,0.00025,24.84986]
[1777658001353,23.07,78460.06,0.1,0.3657,0.00025,24.84986]
[1777658001523,23.07,78460.06,0.1,0.3657,0.00025,24.84986]
[1777658001657,23.07,78460.06,0.1,0.3657,0.00025,24.84986]
[1777658001738,23.07,78484.36,0.1,0.37172,0.00025,24.99091]
[1777658001951,23.07,78484.36,0.1,0.37172,0.00025,24.99091]
[1777658002208,23.07,78484.36,0.1,0.37172,0.00025,24.99091]
[1777658002596,23.08,78488.59,0.1,0.37277,0.00025,25.01503]
[1777658002761,23.08,78488.59,0.1,0.37277,0.00025,25.01503]
[1777658002855,23.08,78488.59,0.1,0.37277,0.00025,25.01503]
[1777658003382,23.08,78488.59,0.1,0.37277,0.00025,25.01503]
[1777658003665,23.08,78491.16,0.1,0.37342,0.00025,25.02964]
[1777658005384,23.08,78490.07,0.1,0.37316,0.00025,25.02365]
[1777658005405,23.08,78490.07,0.1,0.37316,0.00025,25.02365]
[1777658005414,23.08,78490.07,0.1,0.37316,0.00025,25.02365]
[1777658005615,23.08,78490.07,0.1,0.37316,0.00025,25.02365]
[1777658005717,23.08,78492.42,0.1,0.37375,0.00025,25.03699]
[1777658006049,23.08,78492.42,0.1,0.37375,0.00025,25.03699]
[1777658006434,23.08,78492.42,0.1,0.37375,0.00025,25.03699]
[1777658006462,23.08,78492.42,0.1,0.37375,0.00025,25.03699]
[1777658006739,23.08,78492.58,0.1,0.37379,0.00025,25.03801]
[1777658006955,23.08,78492.58,0.1,0.37379,0.00025,25.03801]
[1777658007479,23.08,78492.58,0.1,0.37379,0.00025,25.03801]
[1777658007504,23.08,78492.58,0.1,0.37379,0.00025,25.03801]
[1777658007728,23.08,78492.58,0.1,0.37379,0.00025,25.03801]
[1777658007557,23.08,78492.58,0.1,0.3738,0.00025,25.03815]
[1777658008219,23.08,78492.58,0.1,0.3738,0.00025,25.03815]
[1777658008265,23.08,78492.58,0.1,0.3738,0.00025,25.03815]
[1777658008608,23.08,78492.58,0.1,0.3738,0.00025,25.03815]
[1777658008697,23.08,78489.41,0.1,0.37302,0.00025,25.0205]
[1777658009020,23.08,78489.41,0.1,0.37302,0.00025,25.0205]
[1777658009027,23.08,78489.41,0.1,0.37302,0.00025,25.0205]
[1777658009569,23.08,78489.41,0.1,0.37302,0.00025,25.0205]
[1777658009613,23.08,78489.41,0.1,0.37302,0.00025,25.0205]
[1777658009618,23.08,78489.63,0.1,0.37308,0.00025,25.02189]
[1777658011094,23.09,78489.63,0.1,0.37309,0.00025,25.02204]
[1777658011157,23.09,78489.63,0.1,0.37309,0.00025,25.02204]
[1777658011594,23.09,78490.75,0.1,0.37335,0.00025,25.02475]
[1777658015192,23.09,78495.23,0.1,0.37449,0.00025,25.05032]
[1777658015230,23.09,78495.23,0.1,0.37449,0.00025,25.05032]
[1777658015263,23.09,78495.23,0.1,0.37449,0.00025,25.05032]
[1777658015333,23.09,78495.23,0.1,0.37449,0.00025,25.05032]
[1777658015359,23.09,78495.23,0.1,0.37449,0.00025,25.05032]
[1777658015395,23.09,78495.23,0.1,0.37449,0.00025,25.05032]
[1777658015650,23.09,78495.23,0.1,0.37449,0.00025,25.05032]
[1777658015702,23.09,78495.23,0.1,0.37449,0.00025,25.05032]
[1777658015726,23.09,78500.84,0.1,0.37589,0.00025,25.08159]
[1777658015804,23.09,78500.84,0.1,0.37589,0.00025,25.08159]
[1777658016150,23.09,78500.84,0.1,0.37589,0.00025,25.08159]
[1777658016247,23.09,78500.84,0.1,0.37589,0.00025,25.08159]
[1777658016359,23.09,78500.84,0.1,0.37589,0.00025,25.08159]
[1777658016408,23.09,78500.84,0.1,0.37589,0.00025,25.08159]
[1777658016686,23.09,78507.63,0.1,0.37759,0.00025,25.11897]
[1777658017521,23.09,78507.63,0.1,0.37759,0.00025,25.11897]
[1777658017567,23.09,78507.63,0.1,0.37759,0.00025,25.11897]
[1777658017710,23.09,78507.63,0.1,0.37759,0.00025,25.11897]
[1777658017633,23.09,78507.63,0.1,0.3776,0.00025,25.11912]
[1777658017773,23.09,78507.63,0.1,0.3776,0.00025,25.11912]
[1777658017897,23.09,78507.63,0.1,0.3776,0.00025,25.11912]
[1777658018004,23.09,78507.63,0.1,0.3776,0.00025,25.11912]
[1777658018640,23.1,78514.84,0.1,0.3794,0.00025,25.1583]
[1777658019646,23.1,78525.72,0.1,0.38212,0.00025,25.21635]
[1777658020120,23.1,78525.72,0.1,0.38212,0.00025,25.21635]
[1777658020168,23.1,78525.72,0.1,0.38212,0.00025,25.21635]
[1777658020654,23.1,78529.49,0.1,0.38306,0.00025,25.23624]
[1777658020851,23.1,78529.49,0.1,0.38306,0.00025,25.23624]
[1777658021660,23.1,78529.09,0.1,0.38297,0.00025,25.23422]
[1777658022249,23.1,78529.09,0.1,0.38297,0.00025,25.23422]
[1777658022304,23.1,78529.09,0.1,0.38297,0.00025,25.23422]
[1777658022667,23.1,78527.41,0.1,0.38255,0.00025,25.22548]
[1777658024427,23.1,78521.69,0.1,0.38113,0.00025,25.19534]
[1777658024633,23.1,78521.69,0.1,0.38113,0.00025,25.19534]
[1777658024684,23.1,78521.69,0.1,0.38113,0.00025,25.19534]
[1777658024691,23.1,78510.81,0.1,0.37842,0.00025,25.13707]
[1777658025992,23.1,78510.81,0.1,0.37842,0.00025,25.13711]
[1777658026696,23.1,78504.56,0.1,0.37687,0.00025,25.10314]
[1777658027096,23.1,78504.56,0.1,0.37687,0.00025,25.10314]
[1777658027349,23.1,78504.56,0.1,0.37687,0.00025,25.10314]
[1777658027432,23.1,78504.56,0.1,0.37687,0.00025,25.10314]
[1777658027669,23.1,78504.56,0.1,0.37687,0.00025,25.10314]
[1777658027705,23.1,78502.76,0.1,0.37643,0.00025,25.09336]
[1777658027806,23.1,78502.76,0.1,0.37643,0.00025,25.09336]
[1777658028710,23.1,78488.85,0.1,0.37298,0.00025,25.01607]
[1777658028841,23.1,78488.85,0.1,0.37298,0.00025,25.01607]
[1777658028881,23.1,78488.85,0.1,0.37298,0.00025,25.01607]
[1777658029422,23.1,78488.85,0.1,0.37298,0.00025,25.01607]
[1777658029456,23.1,78488.85,0.1,0.37298,0.00025,25.01607]
[1777658029718,23.1,78479.6,0.1,0.37069,0.00025,24.96373]
[1777658034751,23.1,78479.85,0.1,0.37075,0.00025,24.96508]
[1777658038667,23.1,78477.97,0.1,0.37028,0.00025,24.95428]
[1777658038779,23.1,78477.09,0.1,0.37006,0.00025,24.94921]
[1777658039852,23.1,78477.09,0.1,0.37006,0.00025,24.94921]
[1777658039892,23.1,78467.54,0.1,0.3677,0.00025,24.89388]
[1777658041204,23.1,78467.54,0.1,0.3677,0.00025,24.89388]
[1777658041220,23.1,78467.54,0.1,0.3677,0.00025,24.89388]
[1777658041265,23.1,78467.54,0.1,0.3677,0.00025,24.89388]
[1777658041441,23.1,78467.54,0.1,0.3677,0.00025,24.89388]
[1777658041487,23.1,78467.54,0.1,0.3677,0.00025,24.89388]
[1777658041756,23.1,78468.44,0.1,0.36792,0.00025,24.8991]
[1777658042575,23.1,78454.6,0.1,0.36451,0.00025,24.81761]
[1777658043241,23.1,78454.6,0.1,0.36451,0.00025,24.81761]
[1777658043296,23.1,78449.74,0.1,0.36331,0.00025,24.78861]
[1777658044012,23.1,78449.74,0.1,0.36331,0.00025,24.78861]
[1777658044048,23.1,78449.74,0.1,0.36331,0.00025,24.78861]
[1777658044495,23.1,78449.74,0.1,0.36331,0.00025,24.78861]
[1777658044541,23.1,78449.74,0.1,0.36331,0.00025,24.78861]
[1777658045316,23.1,78450.53,0.1,0.36351,0.00025,24.79338]
[1777658045339,23.1,78450.53,0.1,0.36351,0.00025,24.79338]
[1777658045417,23.1,78449.93,0.1,0.36336,0.00025,24.78983]
[1777658046038,23.1,78449.93,0.1,0.36336,0.00025,24.78983]
[1777658046075,23.1,78449.93,0.1,0.36336,0.00025,24.78983]
[1777658046719,23.1,78448.83,0.1,0.36309,0.00025,24.78323]
[1777658050104,23.1,78455.99,0.1,0.36485,0.00025,24.82597]
[1777658056771,23.1,78454.78,0.1,0.36456,0.00025,24.81891]
[1777658056787,23.1,78454.78,0.1,0.36456,0.00025,24.81891]
[1777658056905,23.1,78454.71,0.1,0.36454,0.00025,24.81853]
[1777658056965,23.1,78459.79,0.1,0.3658,0.00025,24.84866]
[1777658057868,23.1,78459.79,0.1,0.3658,0.00025,24.84866]
[1777658057918,23.1,78459.79,0.1,0.3658,0.00025,24.84866]
[1777658058040,23.1,78467.67,0.1,0.36774,0.00025,24.8949]
[1777658058935,23.1,78467.67,0.1,0.36774,0.00025,24.8949]
[1777658061152,23.1,78472.99,0.1,0.36906,0.00025,24.92576]
[1777658062775,23.1,78472.77,0.1,0.369,0.00025,24.92447]
[1777658062826,23.1,78472.77,0.1,0.369,0.00025,24.92447]
[1777658063557,23.1,78479.74,0.1,0.37072,0.00025,24.96447]
[1777658067363,23.1,78481.36,0.1,0.37112,0.00025,24.97369]
[1777658071274,23.1,78474.66,0.1,0.36946,0.00025,24.9352]
[1777658073184,23.1,78476.79,0.1,0.36997,0.00025,24.94365]
[1777658073225,23.1,78476.79,0.1,0.36997,0.00025,24.94365]
[1777658073351,23.1,78477.76,0.1,0.3702,0.00025,24.94917]
[1777658076083,23.1,78477.74,0.1,0.3702,0.00025,24.94917]
[1777658076102,23.1,78477.74,0.1,0.3702,0.00025,24.94917]
[1777658076633,23.1,78477.74,0.1,0.3702,0.00025,24.94917]
[1777658076670,23.1,78477.74,0.1,0.3702,0.00025,24.94917]
[1777658082713,23.11,78482.02,0.1,0.37132,0.00025,24.97489]
[1777658085063,23.12,78488.32,0.1,0.37291,0.00025,25.01107]
[1777658090142,23.12,78487.86,0.1,0.37283,0.00025,25.00931]
[1777658095540,23.13,78489.98,0.1,0.37338,0.00025,25.02171]
[1777658097839,23.13,78489.73,0.1,0.37333,0.00025,25.02056]
[1777658098851,23.13,78488.92,0.1,0.37314,0.00025,25.01627]
[1777658103286,23.14,78494.91,0.1,0.37465,0.00025,25.05017]
[1777658103376,23.14,78494.91,0.1,0.37465,0.00025,25.05017]
[1777658103407,23.14,78494.91,0.1,0.37465,0.00025,25.05017]
[1777658103458,23.14,78494.91,0.1,0.37465,0.00025,25.05017]
[1777658103559,23.14,78495.41,0.1,0.37478,0.00025,25.05305]
[1777658109275,23.14,78492.82,0.1,0.37416,0.00025,25.03917]
[1777658114310,23.15,78496.05,0.1,0.37499,0.00025,25.05782]
[1777658116055,23.15,78496.07,0.1,0.375,0.00025,25.05804]
[1777658116082,23.15,78496.07,0.1,0.375,0.00025,25.05804]
[1777658116133,23.15,78496.07,0.1,0.375,0.00025,25.05804]
[1777658116606,23.15,78496.07,0.1,0.375,0.00025,25.05804]
[1777658116646,23.15,78496.07,0.1,0.375,0.00025,25.05804]
[1777658118791,23.15,78495.52,0.1,0.37487,0.00025,25.05511]
[1777658118829,23.15,78495.52,0.1,0.37487,0.00025,25.05511]
[1777658118948,23.15,78495.85,0.1,0.37496,0.00025,25.05718]
[1777658119346,23.15,78495.85,0.1,0.37496,0.00025,25.05718]
[1777658120035,23.15,78495.85,0.1,0.37496,0.00025,25.05718]
[1777658120051,23.15,78495.85,0.1,0.37496,0.00025,25.05718]
[1777658120695,23.15,78495.85,0.1,0.37496,0.00025,25.05718]
[1777658120730,23.15,78495.85,0.1,0.37496,0.00025,25.05718]
[1777658120839,23.15,78495.85,0.1,0.37496,0.00025,25.05718]
[1777658121216,23.15,78496.17,0.1,0.37505,0.00025,25.05918]
[1777658121243,23.15,78496.17,0.1,0.37505,0.00025,25.05918]
[1777658121402,23.15,78496.46,0.1,0.37513,0.00025,25.06078]
[1777658121965,23.15,78496.46,0.1,0.37513,0.00025,25.06078]
[1777658121997,23.15,78496.46,0.1,0.37513,0.00025,25.06078]
[1777658122070,23.15,78496.46,0.1,0.37513,0.00025,25.06078]
[1777658122622,23.15,78496.46,0.1,0.37513,0.00025,25.06078]
[1777658122658,23.15,78496.46,0.1,0.37513,0.00025,25.06078]
[1777658124994,23.16,78496.48,0.1,0.37515,0.00025,25.06124]
[1777658125079,23.16,78496.48,0.1,0.37515,0.00025,25.06124]
[1777658125216,23.16,78496.48,0.1,0.37515,0.00025,25.06124]
[1777658125263,23.16,78496.48,0.1,0.37515,0.00025,25.06124]
[1777658125405,23.16,78496.48,0.1,0.37515,0.00025,25.06124]
[1777658125651,23.16,78500.98,0.1,0.37627,0.00025,25.08626]
[1777658126575,23.16,78500.98,0.1,0.37627,0.00025,25.08626]
[1777658126618,23.16,78500.98,0.1,0.37627,0.00025,25.08626]
[1777658126779,23.16,78504.15,0.1,0.37707,0.00025,25.1037]
[1777658127811,23.16,78504.15,0.1,0.37707,0.00025,25.1037]
[1777658131046,23.16,78500.64,0.1,0.37621,0.00025,25.08476]
[1777658132941,23.16,78496.78,0.1,0.37525,0.00025,25.06011]
[1777658133443,23.17,78493.99,0.1,0.37456,0.00025,25.04478]
[1777658134414,23.17,78493.99,0.1,0.37456,0.00025,25.04478]
[1777658134430,23.17,78493.99,0.1,0.37456,0.00025,25.04478]
[1777658137213,23.17,78494.74,0.1,0.37477,0.00025,25.04931]
[1777658137237,23.17,78494.74,0.1,0.37477,0.00025,25.04931]
[1777658141792,23.17,78493.93,0.1,0.37459,0.00025,25.04534]
[1777658141852,23.17,78493.93,0.1,0.37459,0.00025,25.04534]
[1777658141857,23.17,78493.49,0.1,0.37449,0.00025,25.04302]
[1777658146313,23.18,78487.84,0.1,0.37311,0.00025,25.01193]
[1777658151570,23.19,78483.61,0.1,0.37212,0.00025,24.98924]
[1777658156423,23.19,78481.45,0.1,0.3716,0.00025,24.97749]
[1777658157117,23.19,78481.04,0.1,0.37152,0.00025,24.97547]
[1777658157156,23.19,78481.04,0.1,0.37152,0.00025,24.97547]
[1777658157573,23.19,78481.04,0.1,0.37152,0.00025,24.97547]
[1777658157614,23.19,78481.04,0.1,0.37152,0.00025,24.97547]
[1777658158118,23.19,78485.76,0.1,0.37269,0.00025,25.00224]
[1777658158570,23.19,78485.76,0.1,0.37269,0.00025,25.00224]
[1777658159214,23.2,78485.76,0.1,0.3727,0.00025,25.00236]
[1777658159626,23.2,78491.1,0.1,0.37402,0.00025,25.03233]
[1777658159960,23.2,78491.1,0.1,0.37402,0.00025,25.03233]
[1777658160638,23.2,78490.42,0.1,0.37386,0.00025,25.02864]
[1777658165668,23.2,78491.1,0.1,0.37405,0.00025,25.03297]
[1777658170105,23.2,78493.07,0.1,0.37455,0.00025,25.04424]
[1777658170147,23.2,78493.07,0.1,0.37455,0.00025,25.04424]
[1777658170735,23.2,78493.07,0.1,0.37455,0.00025,25.04424]
[1777658170874,23.21,78496.09,0.1,0.37531,0.00025,25.06115]
[1777658171436,23.21,78496.09,0.1,0.37531,0.00025,25.06115]
[1777658171710,23.21,78496.09,0.1,0.37531,0.00025,25.06125]
[1777658173432,23.21,78501.53,0.1,0.37666,0.00025,25.09117]
[1777658173472,23.21,78501.53,0.1,0.37666,0.00025,25.09117]
[1777658173750,23.21,78501.53,0.1,0.37666,0.00025,25.09117]
[1777658173860,23.21,78501.53,0.1,0.37666,0.00025,25.09117]
[1777658173905,23.21,78501.53,0.1,0.37666,0.00025,25.09117]
[1777658173914,23.21,78501.57,0.1,0.37668,0.00025,25.09146]
[1777658174102,23.21,78501.57,0.1,0.37668,0.00025,25.09146]
[1777658174146,23.21,78501.57,0.1,0.37668,0.00025,25.09146]
[1777658174427,23.21,78501.57,0.1,0.37668,0.00025,25.09146]
[1777658174484,23.21,78501.57,0.1,0.37668,0.00025,25.09146]
[1777658174582,23.21,78501.57,0.1,0.37668,0.00025,25.09146]
[1777658176763,23.21,78505.19,0.1,0.37758,0.00025,25.11133]
[1777658176853,23.21,78508.46,0.1,0.3784,0.00025,25.1291]
[1777658179205,23.21,78511.47,0.1,0.37915,0.00025,25.14543]
[1777658179263,23.21,78511.47,0.1,0.37915,0.00025,25.14543]
[1777658179982,23.21,78511.9,0.1,0.37926,0.00025,25.1478]
[1777658180811,23.21,78511.9,0.1,0.37926,0.00025,25.1478]
[1777658180846,23.21,78522.1,0.1,0.38179,0.00025,25.20201]
[1777658181518,23.21,78522.1,0.1,0.38179,0.00025,25.20201]
[1777658181708,23.21,78522.1,0.1,0.38179,0.00025,25.20201]
[1777658186815,23.22,78520.88,0.1,0.3815,0.00025,25.19582]
[1777658187267,23.22,78520.88,0.1,0.3815,0.00025,25.19582]
[1777658187918,23.22,78520.88,0.1,0.3815,0.00025,25.19582]
[1777658187369,23.22,78521.03,0.1,0.38155,0.00025,25.19671]
[1777658188655,23.22,78521.03,0.1,0.38155,0.00025,25.19671]
[1777658191778,23.22,78521.24,0.1,0.3816,0.00025,25.19794]
[1777658191849,23.22,78523.8,0.1,0.38222,0.00025,25.20769]
[1777658193368,23.22,78524.2,0.1,0.38232,0.00025,25.20982]
[1777658193865,23.22,78523.95,0.1,0.38226,0.00025,25.20853]
[1777658198910,23.22,78523.02,0.1,0.38204,0.00025,25.20378]
[1777658202808,23.22,78521.21,0.1,0.38159,0.00025,25.19432]
[1777658202938,23.22,78521.56,0.1,0.38168,0.00025,25.19621]
[1777658204254,23.22,78526.69,0.1,0.38296,0.00025,25.22311]
[1777658204953,23.22,78529.77,0.1,0.38372,0.00025,25.23913]
[1777658205048,23.22,78529.77,0.1,0.38372,0.00025,25.23913]
[1777658205305,23.22,78529.77,0.1,0.38372,0.00025,25.23913]
[1777658205573,23.22,78529.77,0.1,0.38372,0.00025,25.23913]
[1777658205959,23.22,78529.32,0.1,0.38361,0.00025,25.23679]
[1777658206053,23.22,78529.32,0.1,0.38361,0.00025,25.23679]
[1777658206173,23.22,78529.32,0.1,0.38361,0.00025,25.23679]
[1777658206237,23.22,78529.32,0.1,0.38361,0.00025,25.23679]
[1777658206396,23.22,78529.32,0.1,0.38361,0.00025,25.23679]
[1777658206478,23.22,78538.39,0.1,0.38587,0.00025,25.28342]
[1777658207721,23.22,78538.39,0.1,0.38587,0.00025,25.28342]
[1777658207755,23.22,78538.39,0.1,0.38587,0.00025,25.28342]
[1777658207794,23.22,78541.39,0.1,0.38661,0.00025,25.29865]
[1777658208588,23.22,78541.39,0.1,0.38661,0.00025,25.29865]
[1777658209520,23.22,78535.91,0.1,0.38525,0.00025,25.2707]
[1777658215047,23.22,78538.48,0.1,0.38589,0.00025,25.28381]
[1777658215374,23.22,78538.48,0.1,0.38589,0.00025,25.28381]
[1777658216222,23.22,78536.37,0.1,0.38536,0.00025,25.27302]
[1777658218734,23.22,78533.81,0.1,0.38472,0.00025,25.25985]
[1777658218951,23.22,78530.62,0.1,0.38393,0.00025,25.24337]
[1777658220707,23.22,78530.62,0.1,0.38393,0.00025,25.24337]
[1777658220709,23.22,78529.09,0.1,0.38355,0.00025,25.23541]
[1777658222796,23.22,78537.24,0.1,0.38558,0.00025,25.27744]
[1777658224300,23.22,78537.24,0.1,0.38558,0.00025,25.27744]
[1777658226444,23.22,78531.91,0.1,0.38425,0.00025,25.25006]
[1777658226678,23.22,78531.91,0.1,0.38425,0.00025,25.25006]
[1777658226728,23.22,78531.91,0.1,0.38425,0.00025,25.25006]
[1777658226829,23.22,78522.44,0.1,0.3819,0.00025,25.20074]
[1777658227521,23.22,78522.44,0.1,0.3819,0.00025,25.20074]
[1777658227612,23.22,78522.44,0.1,0.3819,0.00025,25.20074]
[1777658227696,23.22,78522.44,0.1,0.3819,0.00025,25.20074]
[1777658227854,23.22,78520.66,0.1,0.38145,0.00025,25.19138]
[1777658229690,23.22,78534.65,0.1,0.38493,0.00025,25.26424]
[1777658230224,23.22,78534.65,0.1,0.38493,0.00025,25.26424]
[1777658230256,23.22,78534.65,0.1,0.38493,0.00025,25.26424]
[1777658230300,23.22,78534.41,0.1,0.38487,0.00025,25.26299]
[1777658231029,23.22,78534.41,0.1,0.38487,0.00025,25.26299]
[1777658231071,23.22,78534.41,0.1,0.38487,0.00025,25.26299]
[1777658231140,23.22,78534.41,0.1,0.38487,0.00025,25.26298]
[1777658236587,23.22,78530.83,0.1,0.38398,0.00025,25.2445]
[1777658236651,23.22,78530.87,0.1,0.38399,0.00025,25.2447]
[1777658237264,23.22,78530.87,0.1,0.38399,0.00025,25.2447]
[1777658237877,23.22,78530.87,0.1,0.38399,0.00025,25.2447]
[1777658237915,23.22,78530.87,0.1,0.38399,0.00025,25.2447]
[1777658237956,23.22,78531.04,0.1,0.38403,0.00025,25.24558]
[1777658241229,23.22,78527.87,0.1,0.38324,0.00025,25.22912]
[1777658241326,23.22,78528.16,0.1,0.38332,0.00025,25.23064]
[1777658247842,23.22,78530.7,0.1,0.38395,0.00025,25.24388]
[1777658252333,23.22,78528.81,0.1,0.38347,0.00025,25.23044]
[1777658252397,23.22,78528.81,0.1,0.38347,0.00025,25.23044]
[1777658253007,23.22,78527.9,0.1,0.38324,0.00025,25.22571]
[1777658254695,23.22,78527.9,0.1,0.38324,0.00025,25.22573]
[1777658254778,23.22,78527.9,0.1,0.38324,0.00025,25.22573]
[1777658254804,23.22,78527.9,0.1,0.38324,0.00025,25.22573]
[1777658254878,23.22,78529.55,0.1,0.38365,0.00025,25.23431]
[1777658256143,23.22,78529.55,0.1,0.38366,0.00025,25.23432]
[1777658256162,23.22,78529.55,0.1,0.38366,0.00025,25.23432]
[1777658256317,23.22,78534.05,0.1,0.38478,0.00025,25.25757]
[1777658257377,23.22,78534.05,0.1,0.38478,0.00025,25.25757]
[1777658257686,23.22,78534.05,0.1,0.38478,0.00025,25.25757]
[1777658257713,23.22,78534.05,0.1,0.38478,0.00025,25.25757]
[1777658257812,23.22,78536.41,0.1,0.38536,0.00025,25.26967]
[1777658258083,23.22,78536.41,0.1,0.38536,0.00025,25.26967]
[1777658258108,23.22,78536.41,0.1,0.38536,0.00025,25.26967]
[1777658258331,23.22,78536.41,0.1,0.38536,0.00025,25.26966]
[1777658260110,23.22,78536.31,0.1,0.38534,0.00025,25.26914]
[1777658260138,23.22,78536.31,0.1,0.38534,0.00025,25.26914]
[1777658260344,23.22,78536.34,0.1,0.38534,0.00025,25.26929]
[1777658261385,23.22,78536.34,0.1,0.38534,0.00025,25.26929]
[1777658261436,23.22,78536.34,0.1,0.38534,0.00025,25.26929]
[1777658261474,23.22,78536.87,0.1,0.38548,0.00025,25.27198]
[1777658266387,23.22,78541.67,0.1,0.38667,0.00025,25.29639]
[1777658272436,23.22,78544.96,0.1,0.38749,0.00025,25.31299]
[1777658277470,23.22,78545.56,0.1,0.38764,0.00025,25.31602]
[1777658282506,23.22,78544.65,0.1,0.38742,0.00025,25.31149]
[1777658287540,23.22,78547.66,0.1,0.38817,0.00025,25.32667]
[1777658292579,23.22,78547.85,0.1,0.38822,0.00025,25.32767]
[1777658295220,23.22,78551.89,0.1,0.38923,0.00025,25.34783]
[1777658295269,23.22,78551.89,0.1,0.38923,0.00025,25.34783]
[1777658295598,23.22,78555.77,0.1,0.3902,0.00025,25.36703]
[1777658296265,23.22,78555.77,0.1,0.3902,0.00025,25.36703]
[1777658296946,23.22,78564.55,0.1,0.39239,0.00025,25.40991]
[1777658301973,23.22,78562.31,0.1,0.39182,0.00025,25.39885]
[1777658307640,23.22,78559.49,0.1,0.39111,0.00025,25.38493]
[1777658308190,23.22,78559.81,0.1,0.39118,0.00025,25.38643]
[1777658308474,23.22,78559.81,0.1,0.39118,0.00025,25.38643]
[1777658308522,23.22,78559.81,0.1,0.39118,0.00025,25.38643]
[1777658310237,23.22,78554.68,0.1,0.3899,0.00025,25.36113]
[1777658311009,23.22,78554.68,0.1,0.3899,0.00025,25.36113]
[1777658311063,23.22,78554.68,0.1,0.3899,0.00025,25.36113]
[1777658311014,23.22,78548.84,0.1,0.38842,0.00025,25.3284]
[1777658311084,23.22,78548.84,0.1,0.38842,0.00025,25.3284]
[1777658311110,23.22,78548.84,0.1,0.38842,0.00025,25.3284]
[1777658311342,23.22,78548.84,0.1,0.38842,0.00025,25.3284]
[1777658311731,23.22,78548.84,0.1,0.38842,0.00025,25.3284]
[1777658312017,23.22,78548.84,0.1,0.38842,0.00025,25.3284]
[1777658312051,23.22,78531.68,0.1,0.38414,0.00025,25.24111]
[1777658312115,23.22,78531.68,0.1,0.38414,0.00025,25.24111]
[1777658312143,23.22,78531.68,0.1,0.38414,0.00025,25.24111]
[1777658312956,23.22,78531.68,0.1,0.38414,0.00025,25.24111]
[1777658313059,23.22,78523.3,0.1,0.38206,0.00025,25.19748]
[1777658313644,23.22,78523.3,0.1,0.38206,0.00025,25.19748]
[1777658313745,23.22,78522.72,0.1,0.38192,0.00025,25.19451]
[1777658314387,23.22,78522.72,0.1,0.38192,0.00025,25.19451]
[1777658314416,23.22,78522.72,0.1,0.38192,0.00025,25.19451]
[1777658314455,23.22,78522.72,0.1,0.38192,0.00025,25.19451]
[1777658315060,23.22,78522.72,0.1,0.38192,0.00025,25.19451]
[1777658314733,23.22,78522.72,0.1,0.38192,0.00025,25.19458]
[1777658315104,23.22,78522.72,0.1,0.38192,0.00025,25.19458]
[1777658315740,23.22,78522.22,0.1,0.3818,0.00025,25.19195]
[1777658316220,23.22,78522.22,0.1,0.3818,0.00025,25.19195]
[1777658316876,23.22,78522.22,0.1,0.3818,0.00025,25.19195]
[1777658316895,23.22,78522.22,0.1,0.3818,0.00025,25.19195]
[1777658317000,23.22,78522.22,0.1,0.3818,0.00025,25.19195]
[1777658316916,23.22,78521.76,0.1,0.38169,0.00025,25.1896]
[1777658317220,23.22,78521.76,0.1,0.38169,0.00025,25.1896]
[1777658317252,23.22,78521.76,0.1,0.38169,0.00025,25.1896]
[1777658317312,23.22,78521.76,0.1,0.38169,0.00025,25.1896]
[1777658317434,23.22,78521.76,0.1,0.38169,0.00025,25.1896]
[1777658317981,23.22,78521.76,0.1,0.38169,0.00025,25.1896]
[1777658317990,23.22,78515.88,0.1,0.38023,0.00025,25.15852]
[1777658322822,23.22,78515.16,0.1,0.38006,0.00025,25.1549]
[1777658322854,23.22,78515.16,0.1,0.38006,0.00025,25.1549]
[1777658322923,23.22,78516.88,0.1,0.38049,0.00025,25.16416]
[1777658323337,23.22,78516.88,0.1,0.38049,0.00025,25.16416]
[1777658323386,23.22,78516.88,0.1,0.38049,0.00025,25.16416]
[1777658323796,23.22,78516.88,0.1,0.38049,0.00025,25.16421]
[1777658324476,23.22,78516.88,0.1,0.38049,0.00025,25.16421]
[1777658324502,23.22,78516.88,0.1,0.38049,0.00025,25.16421]
[1777658324654,23.22,78516.88,0.1,0.38049,0.00025,25.16421]
[1777658324806,23.22,78516.29,0.1,0.38035,0.00025,25.16108]
[1777658325812,23.22,78516.29,0.1,0.38035,0.00025,25.16108]
[1777658325829,23.22,78516.29,0.1,0.38035,0.00025,25.16108]
[1777658326030,23.22,78516.29,0.1,0.38035,0.00025,25.16108]
[1777658326073,23.22,78516.29,0.1,0.38035,0.00025,25.16108]
[1777658326000,23.22,78523.66,0.1,0.38218,0.00025,25.20004]
[1777658326128,23.22,78523.66,0.1,0.38218,0.00025,25.20004]
[1777658326818,23.22,78523.18,0.1,0.38207,0.00025,25.19758]
[1777658327550,23.22,78523.18,0.1,0.38207,0.00025,25.19758]
[1777658327590,23.22,78523.18,0.1,0.38207,0.00025,25.19758]
[1777658327827,23.22,78529.95,0.1,0.38375,0.00025,25.23289]
[1777658331122,23.22,78530.03,0.1,0.38377,0.00025,25.23341]
[1777658331145,23.22,78530.03,0.1,0.38377,0.00025,25.23341]
[1777658331853,23.22,78529.84,0.1,0.38373,0.00025,25.23246]
[1777658333818,23.22,78529.77,0.1,0.38371,0.00025,25.23213]
[1777658333860,23.22,78529.77,0.1,0.38371,0.00025,25.23213]
[1777658333919,23.22,78525.08,0.1,0.38255,0.00025,25.20774]
[1777658335806,23.23,78525.08,0.1,0.38255,0.00025,25.20777]
[1777658335884,23.23,78525.08,0.1,0.38255,0.00025,25.20777]
[1777658336082,23.23,78525.08,0.1,0.38255,0.00025,25.20777]
[1777658335913,23.23,78520.73,0.1,0.38147,0.00025,25.18498]
[1777658336377,23.23,78520.73,0.1,0.38147,0.00025,25.18498]
[1777658336412,23.23,78520.73,0.1,0.38147,0.00025,25.18498]
[1777658336943,23.23,78520.73,0.1,0.38147,0.00025,25.18498]
[1777658336996,23.23,78517.18,0.1,0.38059,0.00025,25.16629]
[1777658338563,23.23,78517.18,0.1,0.3806,0.00025,25.16633]
[1777658340604,23.23,78512.79,0.1,0.37951,0.00025,25.14299]
[1777658340917,23.23,78512.28,0.1,0.37939,0.00025,25.14037]
[1777658341268,23.23,78512.28,0.1,0.37939,0.00025,25.14037]
[1777658341984,23.23,78512.28,0.1,0.37939,0.00025,25.14037]
[1777658347245,23.23,78506.77,0.1,0.37804,0.00025,25.11103]
[1777658356021,23.24,78513.22,0.1,0.37966,0.00025,25.14622]
[1777658361058,23.24,78512.05,0.1,0.37938,0.00025,25.14017]
[1777658366092,23.24,78510.56,0.1,0.37902,0.00025,25.13246]
[1777658371127,23.24,78512.9,0.1,0.3796,0.00025,25.14146]
[1777658372688,23.24,78514.15,0.1,0.37991,0.00025,25.14817]
[1777658372692,23.24,78514.15,0.1,0.37991,0.00025,25.14817]
[1777658372747,23.24,78514.15,0.1,0.37991,0.00025,25.14817]
[1777658372829,23.24,78515.97,0.1,0.38036,0.00025,25.15788]
[1777658375345,23.24,78522.18,0.1,0.38191,0.00025,25.19073]
[1777658375381,23.24,78522.18,0.1,0.38191,0.00025,25.19073]
[1777658376246,23.24,78521.61,0.1,0.38177,0.00025,25.18779]
[1777658376281,23.24,78521.61,0.1,0.38177,0.00025,25.18779]
[1777658376951,23.24,78521.61,0.1,0.38177,0.00025,25.18779]
[1777658376976,23.24,78521.61,0.1,0.38177,0.00025,25.18779]
[1777658378153,23.24,78521.76,0.1,0.38181,0.00025,25.18862]
[1777658378186,23.24,78521.76,0.1,0.38181,0.00025,25.18862]
[1777658380987,23.24,78521.31,0.1,0.3817,0.00025,25.18634]
[1777658381034,23.24,78521.31,0.1,0.3817,0.00025,25.18634]
[1777658383285,23.25,78516.82,0.1,0.38059,0.00025,25.16268]
[1777658383328,23.25,78516.82,0.1,0.38059,0.00025,25.16268]
[1777658383998,23.25,78516.82,0.1,0.38059,0.00025,25.16268]
[1777658384028,23.25,78516.82,0.1,0.38059,0.00025,25.16268]
[1777658384568,23.25,78516.5,0.1,0.38051,0.00025,25.16103]
[1777658384609,23.25,78516.5,0.1,0.38051,0.00025,25.16103]
[1777658384618,23.25,78516.11,0.1,0.38042,0.00025,25.15898]
[1777658385224,23.25,78516.11,0.1,0.38042,0.00025,25.15898]
[1777658385270,23.25,78516.11,0.1,0.38042,0.00025,25.15898]
[1777658385917,23.25,78516.11,0.1,0.38042,0.00025,25.15898]
[1777658385958,23.25,78516.11,0.1,0.38042,0.00025,25.15898]
[1777658396301,23.25,78512.94,0.1,0.37965,0.00025,25.14247]
[1777658400530,23.25,78509.19,0.1,0.37872,0.00025,25.12251]
[1777658400551,23.25,78509.19,0.1,0.37872,0.00025,25.12251]
[1777658400616,23.25,78509.19,0.1,0.37872,0.00025,25.12251]
[1777658400686,23.25,78509.19,0.1,0.37872,0.00025,25.12251]
[1777658401108,23.25,78509.19,0.1,0.37872,0.00025,25.12251]
[1777658401136,23.25,78509.19,0.1,0.37872,0.00025,25.12251]
[1777658401535,23.25,78509.75,0.1,0.37886,0.00025,25.12556]
[1777658401560,23.25,78509.75,0.1,0.37886,0.00025,25.12556]
[1777658401626,23.25,78521.47,0.1,0.38178,0.00025,25.18789]
[1777658403599,23.25,78530.0,0.1,0.3839,0.00025,25.23241]
[1777658404705,23.25,78530.0,0.1,0.3839,0.00025,25.23241]
[1777658404759,23.25,78530.0,0.1,0.3839,0.00025,25.23241]
[1777658404837,23.25,78530.0,0.1,0.3839,0.00025,25.23241]
[1777658404881,23.25,78530.0,0.1,0.3839,0.00025,25.23241]
[1777658405094,23.25,78530.77,0.1,0.38409,0.00025,25.2364]
[1777658411131,23.25,78529.86,0.1,0.38386,0.00025,25.23173]
[1777658416200,23.25,78529.63,0.1,0.38381,0.00025,25.23063]
[1777658416219,23.25,78529.63,0.1,0.38381,0.00025,25.23063]
[1777658417035,23.25,78529.63,0.1,0.38381,0.00025,25.23063]
[1777658417075,23.25,78529.63,0.1,0.38381,0.00025,25.23063]
[1777658417112,23.25,78527.81,0.1,0.38336,0.00025,25.2212]
[1777658418382,23.25,78527.81,0.1,0.38336,0.00025,25.22122]
[1777658418422,23.25,78527.81,0.1,0.38336,0.00025,25.22122]
[1777658419018,23.25,78527.81,0.1,0.38336,0.00025,25.22122]
[1777658419037,23.25,78527.81,0.1,0.38336,0.00025,25.22122]
[1777658422152,23.25,78530.0,0.1,0.38391,0.00025,25.23261]
[1777658422913,23.25,78529.29,0.1,0.38373,0.00025,25.22895]
[1777658423024,23.25,78529.29,0.1,0.38373,0.00025,25.22895]
[1777658423076,23.25,78529.29,0.1,0.38373,0.00025,25.22895]
[1777658423144,23.25,78529.29,0.1,0.38373,0.00025,25.22895]
[1777658423097,23.25,78529.15,0.1,0.3837,0.00025,25.22824]
[1777658423208,23.25,78529.15,0.1,0.3837,0.00025,25.22824]
[1777658423882,23.25,78529.15,0.1,0.3837,0.00025,25.22824]
[1777658423975,23.25,78524.45,0.1,0.38253,0.00025,25.20381]
[1777658424391,23.25,78524.45,0.1,0.38253,0.00025,25.20381]
[1777658424498,23.25,78524.45,0.1,0.38253,0.00025,25.20384]
[1777658426540,23.26,78521.67,0.1,0.38184,0.00025,25.18932]
[1777658426616,23.26,78522.21,0.1,0.38198,0.00025,25.19215]
[1777658427222,23.26,78522.21,0.1,0.38198,0.00025,25.19215]
[1777658427520,23.26,78522.21,0.1,0.38198,0.00025,25.19222]
[1777658428947,23.26,78522.21,0.1,0.38198,0.00025,25.19222]
[1777658429729,23.26,78520.67,0.1,0.3816,0.00025,25.18413]
[1777658429765,23.26,78520.67,0.1,0.3816,0.00025,25.18413]
[1777658429800,23.26,78520.67,0.1,0.3816,0.00025,25.18413]
[1777658429840,23.26,78520.67,0.1,0.3816,0.00025,25.18413]
[1777658429942,23.26,78520.17,0.1,0.38148,0.00025,25.18157]
[1777658431637,23.26,78532.06,0.1,0.38442,0.00025,25.23982]
[1777658432454,23.26,78532.06,0.1,0.38442,0.00025,25.23982]
[1777658438090,23.26,78534.25,0.1,0.38496,0.00025,25.25111]
[1777658438127,23.26,78534.25,0.1,0.38496,0.00025,25.25111]
[1777658438162,23.26,78536.19,0.1,0.38545,0.00025,25.26104]
[1777658440054,23.26,78536.19,0.1,0.38545,0.00025,25.26105]
[1777658440092,23.26,78536.19,0.1,0.38545,0.00025,25.26105]
[1777658440112,23.26,78537.07,0.1,0.38567,0.00025,25.26555]
[1777658442064,23.26,78537.07,0.1,0.38567,0.00025,25.26556]
[1777658442110,23.26,78537.07,0.1,0.38567,0.00025,25.26556]
[1777658442147,23.26,78538.25,0.1,0.38596,0.00025,25.27157]
[1777658443158,23.26,78538.25,0.1,0.38596,0.00025,25.27157]
[1777658443683,23.26,78538.25,0.1,0.38596,0.00025,25.2716]
[1777658444507,23.26,78537.19,0.1,0.3857,0.00025,25.26621]
[1777658444625,23.26,78537.19,0.1,0.3857,0.00025,25.26621]
[1777658445815,23.26,78541.9,0.1,0.38687,0.00025,25.29012]
[1777658445859,23.26,78541.9,0.1,0.38687,0.00025,25.29012]
[1777658445900,23.26,78547.63,0.1,0.3883,0.00025,25.31892]
[1777658446381,23.26,78547.63,0.1,0.3883,0.00025,25.31892]
[1777658446402,23.26,78547.63,0.1,0.3883,0.00025,25.31892]
[1777658447043,23.26,78547.63,0.1,0.3883,0.00025,25.31892]
[1777658448369,23.26,78548.58,0.1,0.38854,0.00025,25.32365]
[1777658449119,23.26,78548.42,0.1,0.3885,0.00025,25.32281]
[1777658454322,23.26,78548.99,0.1,0.38863,0.00025,25.32558]
[1777658454969,23.26,78548.99,0.1,0.38863,0.00025,25.32558]
[1777658454980,23.26,78548.99,0.1,0.38863,0.00025,25.32558]
[1777658455101,23.26,78548.99,0.1,0.38863,0.00025,25.32558]
[1777658455144,23.26,78544.93,0.1,0.38762,0.00025,25.30525]
[1777658455948,23.26,78544.93,0.1,0.38762,0.00025,25.30525]
[1777658455986,23.26,78544.93,0.1,0.38762,0.00025,25.30525]
[1777658456049,23.26,78527.59,0.1,0.38331,0.00025,25.21667]
[1777658457150,23.26,78527.59,0.1,0.38331,0.00025,25.21667]
[1777658457219,23.26,78525.39,0.1,0.38276,0.00025,25.20522]
[1777658457989,23.26,78521.77,0.1,0.38186,0.00025,25.1863]
[1777658458807,23.26,78521.77,0.1,0.38186,0.00025,25.1863]
[1777658458847,23.26,78521.77,0.1,0.38186,0.00025,25.1863]
[1777658459123,23.26,78518.14,0.1,0.38096,0.00025,25.16726]
[1777658459425,23.26,78518.14,0.1,0.38096,0.00025,25.16726]
[1777658459451,23.26,78518.14,0.1,0.38096,0.00025,25.16726]
[1777658460246,23.26,78518.14,0.1,0.38097,0.00025,25.16732]
[1777658460269,23.26,78518.14,0.1,0.38097,0.00025,25.16732]
[1777658464525,23.26,78516.83,0.1,0.38065,0.00025,25.16056]
[1777658464990,23.26,78516.83,0.1,0.38065,0.00025,25.16056]
[1777658465553,23.26,78511.14,0.1,0.37924,0.00025,25.13033]
[1777658465626,23.26,78511.14,0.1,0.37924,0.00025,25.13033]
[1777658465696,23.26,78511.14,0.1,0.37924,0.00025,25.13033]
[1777658465787,23.26,78510.47,0.1,0.37908,0.00025,25.12685]
[1777658468138,23.26,78504.22,0.1,0.37754,0.00025,25.09325]
[1777658468149,23.26,78504.22,0.1,0.37754,0.00025,25.09325]
[1777658468805,23.26,78500.0,0.1,0.3765,0.00025,25.07045]
[1777658470917,23.26,78499.02,0.1,0.37626,0.00025,25.06517]
[1777658470961,23.26,78499.02,0.1,0.37626,0.00025,25.06517]
[1777658471063,23.26,78499.37,0.1,0.37635,0.00025,25.06715]
[1777658471444,23.26,78499.37,0.1,0.37635,0.00025,25.06715]
[1777658471471,23.26,78499.37,0.1,0.37635,0.00025,25.06715]
[1777658472067,23.26,78499.37,0.1,0.37635,0.00025,25.06715]
[1777658472109,23.26,78499.37,0.1,0.37635,0.00025,25.06715]
[1777658474165,23.26,78498.24,0.1,0.37608,0.00025,25.06104]
[1777658476703,23.27,78498.01,0.1,0.37603,0.00025,25.05999]
[1777658476723,23.27,78498.01,0.1,0.37603,0.00025,25.05999]
[1777658476801,23.27,78498.01,0.1,0.37603,0.00025,25.05999]
[1777658477236,23.27,78498.01,0.1,0.37603,0.00025,25.05999]
[1777658477171,23.27,78491.37,0.1,0.3744,0.00025,25.02358]
[1777658477504,23.27,78491.37,0.1,0.3744,0.00025,25.02358]
[1777658478132,23.27,78482.88,0.1,0.3723,0.00025,24.97625]
[1777658479615,23.27,78482.88,0.1,0.3723,0.00025,24.97611]
[1777658479894,23.27,78482.55,0.1,0.37221,0.00025,24.97414]
[1777658480545,23.27,78482.55,0.1,0.37221,0.00025,24.97414]
[1777658480901,23.26,78481.48,0.1,0.37194,0.00025,24.96791]
[1777658484604,23.26,78476.02,0.1,0.37058,0.00025,24.93674]
[1777658484642,23.26,78476.02,0.1,0.37058,0.00025,24.93674]
[1777658486326,23.26,78470.92,0.1,0.36932,0.00025,24.90744]
[1777658486364,23.26,78470.92,0.1,0.36932,0.00025,24.90744]
[1777658486724,23.26,78470.92,0.1,0.36932,0.00025,24.90744]
[1777658487018,23.26,78470.92,0.1,0.36932,0.00025,24.90744]
[1777658487864,23.26,78463.86,0.1,0.36758,0.00025,24.86666]
[1777658489548,23.26,78458.03,0.1,0.36614,0.00025,24.83243]
[1777658489905,23.26,78458.03,0.1,0.36614,0.00025,24.83243]
[1777658492228,23.26,78459.99,0.1,0.36661,0.00025,24.84362]
[1777658494225,23.25,78458.38,0.1,0.36618,0.00025,24.8302]
[1777658494241,23.25,78457.54,0.1,0.36597,0.00025,24.82516]
[1777658495280,23.25,78457.54,0.1,0.36596,0.00025,24.82504]
[1777658495465,23.25,78457.54,0.1,0.36596,0.00025,24.82504]
[1777658495489,23.25,78457.54,0.1,0.36596,0.00025,24.82504]
[1777658495621,23.25,78457.54,0.1,0.36596,0.00025,24.82504]
[1777658496116,23.25,78447.43,0.1,0.36348,0.00024,24.76521]
[1777658496389,23.25,78447.43,0.1,0.36348,0.00024,24.76521]
[1777658496457,23.25,78447.43,0.1,0.36348,0.00024,24.76521]
[1777658497180,23.25,78439.61,0.1,0.36157,0.00024,24.71826]
[1777658497750,23.25,78439.61,0.1,0.36157,0.00024,24.71826]
[1777658497959,23.25,78439.61,0.1,0.36157,0.00024,24.71826]
[1777658498454,23.25,78439.13,0.1,0.36144,0.00024,24.71527]
[1777658498669,23.25,78439.13,0.1,0.36144,0.00024,24.71527]
[1777658498701,23.25,78439.13,0.1,0.36144,0.00024,24.71527]
[1777658499026,23.25,78439.35,0.1,0.36149,0.00024,24.7165]
[1777658499431,23.25,78439.35,0.1,0.36149,0.00024,24.7165]
[1777658499759,23.25,78439.35,0.1,0.36149,0.00024,24.7165]
[1777658504350,23.24,78434.38,0.1,0.36026,0.00024,24.68585]
[1777658504371,23.24,78434.38,0.1,0.36026,0.00024,24.68585]
[1777658505156,23.24,78434.87,0.1,0.36037,0.00024,24.68871]
[1777658511111,23.24,78436.1,0.1,0.36064,0.00024,24.69549]
[1777658516145,23.23,78441.37,0.1,0.3619,0.00024,24.72668]
[1777658519325,23.23,78438.44,0.1,0.36117,0.00024,24.70864]
[1777658519349,23.23,78438.44,0.1,0.36117,0.00024,24.70864]
[1777658520238,23.23,78428.62,0.1,0.35877,0.00024,24.64871]
[1777658521602,23.23,78428.62,0.1,0.35876,0.00024,24.64859]
[1777658521634,23.23,78428.62,0.1,0.35876,0.00024,24.64859]
[1777658522189,23.23,78430.9,0.1,0.35931,0.00024,24.66243]
[1777658524201,23.23,78440.23,0.1,0.36158,0.00024,24.71882]
[1777658525749,23.23,78441.81,0.1,0.36196,0.00024,24.72823]
[1777658526215,23.23,78439.61,0.1,0.36142,0.00024,24.71483]
[1777658527236,23.23,78439.61,0.1,0.36142,0.00024,24.71483]
[1777658527376,23.22,78434.76,0.1,0.36023,0.00024,24.68531]
[1777658527416,23.22,78434.76,0.1,0.36023,0.00024,24.68531]
[1777658528230,23.22,78434.76,0.1,0.36022,0.00024,24.68517]
[1777658532257,23.22,78441.88,0.1,0.36195,0.00024,24.72795]
[1777658534531,23.22,78440.51,0.1,0.36161,0.00024,24.71951]
[1777658534564,23.22,78440.51,0.1,0.36161,0.00024,24.71951]
[1777658535279,23.22,78439.42,0.1,0.36134,0.00024,24.71284]
[1777658538298,23.22,78439.85,0.1,0.36143,0.00024,24.71506]
[1777658540313,23.21,78443.57,0.1,0.36233,0.00024,24.73721]
[1777658545348,23.21,78441.14,0.1,0.3617,0.00024,24.72193]
[1777658550777,23.21,78441.53,0.1,0.36178,0.00024,24.72377]
[1777658552124,23.2,78440.5,0.1,0.36151,0.00024,24.7173]
[1777658552163,23.2,78440.5,0.1,0.36151,0.00024,24.7173]
[1777658552265,23.2,78432.28,0.1,0.35948,0.00024,24.66346]
[1777658553635,23.2,78428.98,0.1,0.35867,0.00024,24.64314]
[1777658554050,23.2,78428.98,0.1,0.35867,0.00024,24.64314]
[1777658554122,23.2,78428.98,0.1,0.35867,0.00024,24.64314]
[1777658554168,23.2,78428.98,0.1,0.35867,0.00024,24.64314]
[1777658554241,23.2,78428.98,0.1,0.35867,0.00024,24.64314]
[1777658554640,23.2,78434.4,0.1,0.35999,0.00024,24.67623]
[1777658554711,23.2,78434.4,0.1,0.35999,0.00024,24.67623]
[1777658555135,23.2,78444.62,0.1,0.36249,0.00025,24.73795]
[1777658555618,23.2,78444.62,0.1,0.36249,0.00025,24.73795]
[1777658556039,23.2,78455.78,0.1,0.36522,0.00025,24.80435]
[1777658556644,23.2,78455.78,0.1,0.36522,0.00025,24.80435]
[1777658557241,23.2,78455.78,0.1,0.36522,0.00025,24.80435]
[1777658558062,23.2,78461.11,0.1,0.36653,0.00025,24.83554]
[1777658562876,23.2,78459.2,0.1,0.36605,0.00025,24.82415]
[1777658563317,23.2,78459.2,0.1,0.36605,0.00025,24.82415]
[1777658563328,23.2,78455.81,0.1,0.36521,0.00025,24.80407]
[1777658563455,23.2,78455.81,0.1,0.36521,0.00025,24.80407]
[1777658563488,23.2,78455.81,0.1,0.36521,0.00025,24.80407]
[1777658564195,23.2,78457.75,0.1,0.36568,0.00025,24.81545]
[1777658567776,23.2,78453.68,0.1,0.36468,0.00025,24.7913]
[1777658567784,23.2,78453.68,0.1,0.36468,0.00025,24.7913]
[1777658567889,23.2,78453.68,0.1,0.36468,0.00025,24.7913]
[1777658568302,23.2,78452.0,0.1,0.36426,0.00025,24.7812]
[1777658568479,23.2,78452.0,0.1,0.36426,0.00025,24.7812]
[1777658568549,23.2,78443.96,0.1,0.36229,0.00025,24.73318]
[1777658570896,23.2,78443.96,0.1,0.36228,0.00025,24.73304]
[1777658570928,23.2,78443.96,0.1,0.36228,0.00025,24.73304]
[1777658571276,23.2,78443.96,0.1,0.36228,0.00025,24.73304]
[1777658571329,23.2,78443.96,0.1,0.36228,0.00025,24.73304]
[1777658571309,23.19,78436.99,0.1,0.36057,0.00024,24.69072]
[1777658571428,23.19,78436.99,0.1,0.36057,0.00024,24.69072]
[1777658573244,23.19,78436.99,0.1,0.36057,0.00024,24.69072]
[1777658573341,23.19,78455.83,0.1,0.36518,0.00025,24.80342]
[1777658573956,23.19,78455.83,0.1,0.36518,0.00025,24.80342]
[1777658574464,23.19,78456.17,0.1,0.36526,0.00025,24.80532]
[1777658581286,23.19,78454.18,0.1,0.36475,0.00025,24.79302]
[1777658581524,23.19,78453.24,0.1,0.36451,0.00025,24.78724]
[1777658581542,23.19,78453.24,0.1,0.36451,0.00025,24.78724]
[1777658581586,23.19,78453.24,0.1,0.36451,0.00025,24.78724]
[1777658581642,23.19,78453.24,0.1,0.36451,0.00025,24.78724]
[1777658581706,23.19,78454.9,0.1,0.36492,0.00025,24.79707]
[1777658582643,23.19,78454.9,0.1,0.36492,0.00025,24.79707]
[1777658582674,23.19,78454.9,0.1,0.36492,0.00025,24.79707]
[1777658583326,23.19,78454.9,0.1,0.36492,0.00025,24.79707]
[1777658583364,23.19,78454.9,0.1,0.36492,0.00025,24.79707]
[1777658584858,23.18,78461.21,0.1,0.36646,0.00025,24.83399]
[1777658584898,23.18,78461.21,0.1,0.36646,0.00025,24.83399]
[1777658584910,23.18,78465.36,0.1,0.36747,0.00025,24.85803]
[1777658586222,23.18,78465.36,0.1,0.36747,0.00025,24.85803]
[1777658586260,23.18,78465.36,0.1,0.36747,0.00025,24.85803]
[1777658586323,23.18,78464.7,0.1,0.36731,0.00025,24.85412]
[1777658587709,23.18,78465.45,0.1,0.36749,0.00025,24.85842]
[1777658587738,23.18,78465.45,0.1,0.36749,0.00025,24.85842]
[1777658587915,23.18,78465.45,0.1,0.36749,0.00025,24.85842]
[1777658588212,23.18,78465.45,0.1,0.36749,0.00025,24.85842]
[1777658588246,23.18,78465.45,0.1,0.36749,0.00025,24.85842]
[1777658588258,23.18,78464.34,0.1,0.36721,0.00025,24.85188]
[1777658589780,23.18,78464.28,0.1,0.36719,0.00025,24.85147]
[1777658589830,23.18,78464.85,0.1,0.36733,0.00025,24.85473]
[1777658591252,23.18,78464.85,0.1,0.36733,0.00025,24.85473]
[1777658591293,23.18,78464.85,0.1,0.36733,0.00025,24.85473]
[1777658591272,23.18,78465.7,0.1,0.36754,0.00025,24.85961]
[1777658591502,23.18,78465.7,0.1,0.36754,0.00025,24.85961]
[1777658591904,23.18,78465.7,0.1,0.36754,0.00025,24.85961]
[1777658592022,23.18,78465.7,0.1,0.36754,0.00025,24.85961]
[1777658592281,23.18,78481.21,0.1,0.37136,0.00025,24.94869]
[1777658593084,23.18,78481.21,0.1,0.37136,0.00025,24.94869]
[1777658593162,23.18,78481.21,0.1,0.37136,0.00025,24.94869]
[1777658593184,23.18,78491.09,0.1,0.37381,0.00025,25.00423]
[1777658598741,23.18,78489.95,0.1,0.37355,0.00025,24.99841]
[1777658603776,23.19,78492.79,0.1,0.37426,0.00025,25.01446]
[1777658608815,23.18,78492.14,0.1,0.37409,0.00025,25.01052]
[1777658613258,23.18,78500.26,0.1,0.37606,0.00025,25.05118]
[1777658618879,23.18,78501.27,0.1,0.37631,0.00025,25.05679]
[1777658623915,23.18,78498.89,0.1,0.37574,0.00025,25.04414]
[1777658628950,23.19,78502.32,0.1,0.37661,0.00025,25.06329]
[1777658633985,23.19,78501.27,0.1,0.37636,0.00025,25.05776]
[1777658639020,23.19,78499.72,0.1,0.37599,0.00025,25.04961]
[1777658644060,23.19,78502.05,0.1,0.37658,0.00025,25.06266]
[1777658646315,23.19,78503.49,0.1,0.37693,0.00025,25.07039]
[1777658646331,23.19,78503.49,0.1,0.37693,0.00025,25.07039]
[1777658646372,23.19,78503.12,0.1,0.37683,0.00025,25.06825]
[1777658650132,23.19,78503.57,0.1,0.37693,0.00025,25.07033]
[1777658656143,23.18,78501.01,0.1,0.37625,0.00025,25.05535]
[1777658659123,23.18,78501.39,0.1,0.37633,0.00025,25.05719]
[1777658659143,23.18,78501.39,0.1,0.37633,0.00025,25.05719]
[1777658659590,23.18,78500.51,0.1,0.3761,0.00025,25.05224]
[1777658659618,23.18,78500.51,0.1,0.3761,0.00025,25.05224]
[1777658660170,23.18,78500.35,0.1,0.37606,0.00025,25.05124]
[1777658662186,23.17,78493.57,0.1,0.37437,0.00025,25.01357]
[1777658663777,23.17,78493.52,0.1,0.37435,0.00025,25.01319]
[1777658663820,23.17,78493.52,0.1,0.37435,0.00025,25.01319]
[1777658664423,23.17,78493.52,0.1,0.37435,0.00025,25.01319]
[1777658664451,23.17,78493.52,0.1,0.37435,0.00025,25.01319]
[1777658664198,23.17,78493.54,0.1,0.37435,0.00025,25.01319]
[1777658665214,23.17,78493.75,0.1,0.3744,0.00025,25.01425]
[1777658670247,23.17,78499.93,0.1,0.3759,0.00025,25.04783]
[1777658673112,23.16,78499.14,0.1,0.37568,0.00025,25.03951]
[1777658673167,23.16,78499.14,0.1,0.37568,0.00025,25.03951]
[1777658673269,23.16,78499.47,0.1,0.37575,0.00025,25.0412]
[1777658675002,23.16,78503.68,0.1,0.37679,0.00025,25.06419]
[1777658675045,23.16,78503.68,0.1,0.37679,0.00025,25.06419]
[1777658675452,23.16,78510.42,0.1,0.37846,0.00025,25.10069]
[1777658677504,23.16,78513.72,0.1,0.37927,0.00025,25.11821]
[1777658677546,23.16,78513.72,0.1,0.37927,0.00025,25.11821]
[1777658677576,23.16,78513.72,0.1,0.37927,0.00025,25.11821]
[1777658678303,23.16,78514.46,0.1,0.37945,0.00025,25.12205]
[1777658678719,23.16,78514.46,0.1,0.37945,0.00025,25.12205]
[1777658678821,23.16,78514.46,0.1,0.37945,0.00025,25.12205]
[1777658679312,23.16,78516.19,0.1,0.37988,0.00025,25.13134]
[1777658680200,23.16,78516.19,0.1,0.37988,0.00025,25.13134]
[1777658680246,23.16,78516.19,0.1,0.37988,0.00025,25.13134]
[1777658680443,23.16,78516.19,0.1,0.37988,0.00025,25.13134]
[1777658680455,23.16,78516.19,0.1,0.37988,0.00025,25.13134]
[1777658680317,23.16,78523.69,0.1,0.38175,0.00025,25.17118]
[1777658680484,23.16,78523.69,0.1,0.38175,0.00025,25.17118]
[1777658680931,23.16,78523.69,0.1,0.38175,0.00025,25.17118]
[1777658680961,23.16,78523.69,0.1,0.38175,0.00025,25.17118]
[1777658681675,23.16,78527.83,0.1,0.38278,0.00025,25.19293]
[1777658681706,23.16,78527.83,0.1,0.38278,0.00025,25.19293]
[1777658682249,23.16,78527.83,0.1,0.38278,0.00025,25.19293]
[1777658682276,23.16,78527.83,0.1,0.38278,0.00025,25.19293]
[1777658682337,23.16,78525.68,0.1,0.38225,0.00025,25.18166]
[1777658682992,23.16,78525.68,0.1,0.38225,0.00025,25.18166]
[1777658683031,23.16,78525.68,0.1,0.38225,0.00025,25.18166]
[1777658688063,23.16,78525.47,0.1,0.3822,0.00025,25.18062]
[1777658688100,23.16,78525.47,0.1,0.3822,0.00025,25.18062]
[1777658688373,23.16,78525.87,0.1,0.3823,0.00025,25.18274]
[1777658690307,23.16,78525.54,0.1,0.38222,0.00025,25.18102]
[1777658691498,23.16,78526.12,0.1,0.38236,0.00025,25.1841]
[1777658691535,23.16,78526.12,0.1,0.38236,0.00025,25.1841]
[1777658692402,23.16,78521.92,0.1,0.38132,0.00025,25.16198]
[1777658697437,23.16,78523.04,0.1,0.3816,0.00025,25.16808]
[1777658697937,23.16,78523.04,0.1,0.3816,0.00025,25.16808]
[1777658697965,23.16,78523.04,0.1,0.3816,0.00025,25.16808]
[1777658698444,23.16,78523.02,0.1,0.3816,0.00025,25.16801]
[1777658698591,23.16,78523.02,0.1,0.3816,0.00025,25.16801]
[1777658698624,23.16,78523.02,0.1,0.3816,0.00025,25.16801]
[1777658699451,23.16,78522.8,0.1,0.38155,0.00025,25.16688]
[1777658700749,23.16,78523.01,0.1,0.3816,0.00025,25.16803]
[1777658700773,23.16,78523.01,0.1,0.3816,0.00025,25.16803]
[1777658701468,23.16,78523.35,0.1,0.38169,0.00025,25.16986]
[1777658701969,23.16,78523.35,0.1,0.38169,0.00025,25.16986]
[1777658701999,23.16,78523.35,0.1,0.38169,0.00025,25.16986]
[1777658702478,23.16,78523.35,0.1,0.38169,0.00025,25.16986]
[1777658702475,23.16,78520.59,0.1,0.381,0.00025,25.1553]
[1777658702504,23.16,78520.59,0.1,0.381,0.00025,25.1553]
[1777658703479,23.16,78518.94,0.1,0.38059,0.00025,25.14658]
[1777658704800,23.16,78518.52,0.1,0.38049,0.00025,25.1444]
[1777658704931,23.16,78518.52,0.1,0.38049,0.00025,25.1444]
[1777658704972,23.16,78518.52,0.1,0.38049,0.00025,25.1444]
[1777658705493,23.16,78516.85,0.1,0.38008,0.00025,25.13554]
[1777658706332,23.16,78516.85,0.1,0.38008,0.00025,25.13554]
[1777658706385,23.16,78516.85,0.1,0.38008,0.00025,25.13554]
[1777658706403,23.16,78516.85,0.1,0.38008,0.00025,25.13554]
[1777658706444,23.16,78516.85,0.1,0.38008,0.00025,25.13554]
[1777658706500,23.16,78501.95,0.1,0.37637,0.00025,25.05476]
[1777658707507,23.16,78495.75,0.1,0.37482,0.00025,25.02048]
[1777658709885,23.16,78491.25,0.1,0.3737,0.00025,24.99534]
[1777658709986,23.16,78491.25,0.1,0.3737,0.00025,24.99534]
[1777658710103,23.16,78491.25,0.1,0.3737,0.00025,24.99534]
[1777658710236,23.16,78491.25,0.1,0.3737,0.00025,24.99534]
[1777658710250,23.16,78491.25,0.1,0.3737,0.00025,24.99534]
[1777658710414,23.16,78491.25,0.1,0.3737,0.00025,24.99534]
[1777658710448,23.16,78488.99,0.1,0.37313,0.00025,24.98254]
[1777658710865,23.16,78488.99,0.1,0.37313,0.00025,24.98254]
[1777658710909,23.16,78488.99,0.1,0.37313,0.00025,24.98254]
[1777658710964,23.16,78478.03,0.1,0.37042,0.00025,24.92051]
[1777658714081,23.16,78471.54,0.1,0.3688,0.00025,24.88288]
[1777658714120,23.16,78471.54,0.1,0.3688,0.00025,24.88288]
[1777658714149,23.16,78471.93,0.1,0.36889,0.00025,24.88499]
[1777658714964,23.16,78471.93,0.1,0.36889,0.00025,24.88499]
[1777658715066,23.15,78476.56,0.1,0.37003,0.00025,24.91151]
[1777658715539,23.15,78476.56,0.1,0.37003,0.00025,24.91151]
[1777658715545,23.15,78476.56,0.1,0.37003,0.00025,24.91151]
[1777658715612,23.15,78476.56,0.1,0.37003,0.00025,24.91151]
[1777658715706,23.15,78476.56,0.1,0.37003,0.00025,24.91151]
[1777658715862,23.15,78476.56,0.1,0.37003,0.00025,24.91151]
[1777658715965,23.15,78476.56,0.1,0.37003,0.00025,24.91151]
[1777658716009,23.15,78476.56,0.1,0.37003,0.00025,24.91151]
[1777658716268,23.15,78484.69,0.1,0.37203,0.00025,24.95758]
[1777658717054,23.15,78484.69,0.1,0.37203,0.00025,24.95758]
[1777658717107,23.15,78484.69,0.1,0.37203,0.00025,24.95758]
[1777658717237,23.15,78484.69,0.1,0.37203,0.00025,24.95758]
[1777658717338,23.15,78494.93,0.1,0.37457,0.00025,25.01488]
[1777658718359,23.15,78494.93,0.1,0.37457,0.00025,25.01488]
[1777658718379,23.15,78494.93,0.1,0.37457,0.00025,25.01488]
[1777658718461,23.15,78505.37,0.1,0.37717,0.00025,25.07245]
[1777658718564,23.15,78505.37,0.1,0.37717,0.00025,25.07245]
[1777658724228,23.16,78504.78,0.1,0.37703,0.00025,25.06952]
[1777658724397,23.16,78504.78,0.1,0.37703,0.00025,25.06952]
[1777658724422,23.16,78504.78,0.1,0.37703,0.00025,25.06952]
[1777658724498,23.16,78502.07,0.1,0.37637,0.00025,25.05481]
[1777658725240,23.16,78502.07,0.1,0.37637,0.00025,25.05481]
[1777658725262,23.16,78502.07,0.1,0.37637,0.00025,25.05481]
[1777658725341,23.16,78501.06,0.1,0.37612,0.00025,25.04931]
[1777658731370,23.16,78501.21,0.1,0.37617,0.00025,25.05036]
[1777658731488,23.16,78501.21,0.1,0.37617,0.00025,25.05036]
[1777658731517,23.16,78501.21,0.1,0.37617,0.00025,25.05036]
[1777658731610,23.16,78503.92,0.1,0.37683,0.00025,25.06156]
[1777658732183,23.16,78503.92,0.1,0.37683,0.00025,25.06156]
[1777658732212,23.16,78503.92,0.1,0.37683,0.00025,25.06156]
[1777658737062,23.16,78502.36,0.1,0.37645,0.00025,25.05334]
[1777658737155,23.16,78502.36,0.1,0.37645,0.00025,25.05334]
[1777658737204,23.16,78502.36,0.1,0.37645,0.00025,25.05334]
[1777658737209,23.16,78501.53,0.1,0.37625,0.00025,25.04885]
[1777658738725,23.16,78508.2,0.1,0.37791,0.00025,25.0853]
[1777658740041,23.16,78508.2,0.1,0.37791,0.00025,25.0853]
[1777658740070,23.16,78508.2,0.1,0.37791,0.00025,25.0853]
[1777658740255,23.16,78508.83,0.1,0.37807,0.00025,25.0888]
[1777658740894,23.16,78508.83,0.1,0.37807,0.00025,25.0888]
[1777658740933,23.16,78508.83,0.1,0.37807,0.00025,25.0888]
[1777658741419,23.16,78508.83,0.1,0.37807,0.00025,25.0888]
[1777658741443,23.16,78508.83,0.1,0.37807,0.00025,25.0888]
[1777658746479,23.17,78503.34,0.1,0.37672,0.00025,25.05909]
[1777658748879,23.17,78505.18,0.1,0.37717,0.00025,25.06919]
[1777658748980,23.17,78505.18,0.1,0.37717,0.00025,25.06919]
[1777658749140,23.17,78503.44,0.1,0.37675,0.00025,25.05975]
[1777658750822,23.17,78503.44,0.1,0.37675,0.00025,25.0598]
[1777658750916,23.17,78499.57,0.1,0.37578,0.00025,25.03842]
[1777658752590,23.17,78499.57,0.1,0.37577,0.00025,25.03828]
[1777658753498,23.17,78499.57,0.1,0.37577,0.00025,25.03828]
[1777658753549,23.17,78499.57,0.1,0.37577,0.00025,25.03828]
[1777658753590,23.17,78499.57,0.1,0.37577,0.00025,25.03828]
[1777658754037,23.16,78500.06,0.1,0.37589,0.00025,25.04083]
[1777658754086,23.16,78500.06,0.1,0.37589,0.00025,25.04083]
[1777658754491,23.16,78514.06,0.1,0.37936,0.00025,25.11676]
[1777658755096,23.16,78514.06,0.1,0.37936,0.00025,25.11676]
[1777658755363,23.16,78537.98,0.1,0.38533,0.00025,25.24243]
[1777658756556,23.16,78540.03,0.1,0.38584,0.00025,25.25289]
[1777658756580,23.16,78540.03,0.1,0.38584,0.00025,25.25289]
[1777658757153,23.16,78540.03,0.1,0.38584,0.00025,25.25289]
[1777658757196,23.16,78540.28,0.1,0.3859,0.00025,25.25411]
[1777658757729,23.16,78540.28,0.1,0.3859,0.00025,25.25411]
[1777658757760,23.16,78540.28,0.1,0.3859,0.00025,25.25411]
[1777658758192,23.16,78540.22,0.1,0.38589,0.00025,25.25381]
[1777658762193,23.16,78540.4,0.1,0.38593,0.00025,25.25475]
[1777658762255,23.16,78540.4,0.1,0.38593,0.00025,25.25475]
[1777658762299,23.16,78540.4,0.1,0.38593,0.00025,25.25475]
[1777658762398,23.16,78540.4,0.1,0.38593,0.00025,25.25475]
[1777658762476,23.16,78540.4,0.1,0.38593,0.00025,25.25475]
[1777658762467,23.16,78538.4,0.1,0.38543,0.00025,25.24452]
[1777658762656,23.16,78538.4,0.1,0.38543,0.00025,25.24452]
[1777658763902,23.16,78558.79,0.1,0.39054,0.00025,25.347]
[1777658766066,23.16,78561.73,0.1,0.39128,0.00025,25.36145]
[1777658766138,23.16,78560.35,0.1,0.39093,0.00025,25.35461]
[1777658766631,23.16,78560.35,0.1,0.39093,0.00025,25.35461]
[1777658766923,23.16,78560.35,0.1,0.39093,0.00025,25.35458]
[1777658769022,23.16,78560.62,0.1,0.39099,0.00025,25.35583]
[1777658769057,23.16,78560.62,0.1,0.39099,0.00025,25.35583]
[1777658769262,23.16,78559.26,0.1,0.39065,0.00025,25.34915]
[1777658770013,23.16,78559.26,0.1,0.39065,0.00025,25.34915]
[1777658770035,23.16,78559.26,0.1,0.39065,0.00025,25.34915]
[1777658770200,23.16,78559.26,0.1,0.39065,0.00025,25.34915]
[1777658770322,23.16,78559.26,0.1,0.39065,0.00025,25.34915]
[1777658770526,23.16,78549.64,0.1,0.38823,0.00025,25.30126]
[1777658771013,23.16,78549.64,0.1,0.38823,0.00025,25.30126]
[1777658771048,23.16,78549.64,0.1,0.38823,0.00025,25.30126]
[1777658771400,23.16,78549.64,0.1,0.38823,0.00025,25.30126]
[1777658771439,23.16,78549.64,0.1,0.38823,0.00025,25.30126]
[1777658771501,23.16,78542.99,0.1,0.38657,0.00025,25.26766]
[1777658771780,23.16,78542.99,0.1,0.38657,0.00025,25.26766]
[1777658771832,23.16,78542.99,0.1,0.38657,0.00025,25.26766]
[1777658772405,23.16,78534.47,0.1,0.38444,0.00025,25.22399]
[1777658777175,23.16,78532.57,0.1,0.38397,0.00025,25.21421]
[1777658777193,23.16,78532.57,0.1,0.38397,0.00025,25.21421]
[1777658777276,23.16,78532.07,0.1,0.38384,0.00025,25.21165]
[1777658782525,23.16,78528.77,0.1,0.38303,0.00025,25.19459]
[1777658782567,23.16,78528.77,0.1,0.38303,0.00025,25.19459]
[1777658783035,23.16,78530.31,0.1,0.38341,0.00025,25.20271]
[1777658785490,23.16,78520.49,0.1,0.38097,0.00025,25.15125]
[1777658790555,23.17,78524.03,0.1,0.38187,0.00025,25.17018]
[1777658790588,23.17,78524.03,0.1,0.38187,0.00025,25.17018]
[1777658791103,23.17,78525.12,0.1,0.38214,0.00025,25.17598]
[1777658791156,23.17,78525.12,0.1,0.38214,0.00025,25.17598]
[1777658791326,23.17,78525.12,0.1,0.38214,0.00025,25.17598]
[1777658791368,23.17,78525.12,0.1,0.38214,0.00025,25.17598]
[1777658791406,23.17,78524.26,0.1,0.38192,0.00025,25.16786]
[1777658791905,23.17,78524.26,0.1,0.38192,0.00025,25.16786]
[1777658791936,23.17,78524.26,0.1,0.38192,0.00025,25.16786]
[1777658792097,23.17,78524.26,0.1,0.38192,0.00025,25.16786]
[1777658797525,23.17,78520.96,0.1,0.38109,0.00025,25.15043]
[1777658799147,23.17,78528.87,0.1,0.38307,0.00025,25.19215]
[1777658800085,23.17,78528.87,0.1,0.38307,0.00025,25.19215]
[1777658800121,23.17,78528.87,0.1,0.38307,0.00025,25.19215]
[1777658800186,23.17,78530.0,0.1,0.38335,0.00025,25.19806]
[1777658800946,23.17,78530.0,0.1,0.38335,0.00025,25.19806]
[1777658800962,23.17,78530.0,0.1,0.38335,0.00025,25.19806]
[1777658801493,23.17,78530.0,0.1,0.38335,0.00025,25.19806]
[1777658801523,23.17,78530.0,0.1,0.38335,0.00025,25.19806]
[1777658802799,23.17,78531.44,0.1,0.38372,0.00025,25.20558]
[1777658802834,23.17,78531.44,0.1,0.38372,0.00025,25.20558]
[1777658803174,23.17,78531.25,0.1,0.38367,0.00025,25.2046]
[1777658803944,23.17,78531.25,0.1,0.38367,0.00025,25.2046]
[1777658803969,23.17,78531.25,0.1,0.38367,0.00025,25.2046]
[1777658804183,23.17,78531.6,0.1,0.38376,0.00025,25.20643]
[1777658809256,23.17,78533.89,0.1,0.38433,0.00025,25.21833]
[1777658811517,23.17,78533.89,0.1,0.38433,0.00025,25.21834]
[1777658811561,23.17,78533.89,0.1,0.38433,0.00025,25.21834]
[1777658811568,23.17,78533.89,0.1,0.38433,0.00025,25.21834]
[1777658811569,23.17,78536.09,0.1,0.38488,0.00025,25.22977]
[1777658811659,23.17,78536.09,0.1,0.38488,0.00025,25.22977]
[1777658812341,23.17,78538.57,0.1,0.3855,0.00025,25.24251]
[1777658817864,23.17,78538.62,0.1,0.38552,0.00025,25.24292]
[1777658823320,23.18,78536.35,0.1,0.38497,0.00025,25.23151]
[1777658825839,23.18,78538.43,0.1,0.38549,0.00025,25.24223]
[1777658825992,23.18,78538.43,0.1,0.38549,0.00025,25.24223]
[1777658826009,23.18,78538.43,0.1,0.38549,0.00025,25.24223]
[1777658826076,23.18,78538.43,0.1,0.38549,0.00025,25.24223]
[1777658826575,23.18,78531.95,0.1,0.38388,0.00025,25.20885]
[1777658828572,23.18,78523.66,0.1,0.38181,0.00025,25.16563]
[1777658832741,23.18,78524.3,0.1,0.38198,0.00025,25.16918]
[1777658832773,23.18,78524.3,0.1,0.38198,0.00025,25.16918]
[1777658833024,23.18,78524.3,0.1,0.38198,0.00025,25.16918]
[1777658833069,23.18,78524.3,0.1,0.38198,0.00025,25.16918]
[1777658833506,23.18,78524.3,0.1,0.38198,0.00025,25.16918]
[1777658833741,23.18,78516.37,0.1,0.38001,0.00025,25.12721]
[1777658833841,23.18,78516.37,0.1,0.38001,0.00025,25.12721]
[1777658834310,23.18,78516.37,0.1,0.38001,0.00025,25.12721]
[1777658834347,23.18,78516.37,0.1,0.38001,0.00025,25.12721]
[1777658834385,23.18,78516.37,0.1,0.38001,0.00025,25.12721]
[1777658834608,23.18,78516.37,0.1,0.38001,0.00025,25.12721]
[1777658834520,23.18,78498.98,0.1,0.37569,0.00025,25.03294]
[1777658835571,23.18,78489.7,0.1,0.37338,0.00025,24.98132]
[1777658836158,23.18,78489.7,0.1,0.37338,0.00025,24.98132]
[1777658836187,23.18,78489.7,0.1,0.37338,0.00025,24.98132]
[1777658836407,23.18,78489.7,0.1,0.37338,0.00025,24.98123]
[1777658836909,23.18,78489.7,0.1,0.37338,0.00025,24.98123]
[1777658836947,23.18,78489.7,0.1,0.37338,0.00025,24.98123]
[1777658837414,23.18,78486.74,0.1,0.37264,0.00025,24.96454]
[1777658840529,23.18,78482.17,0.1,0.3715,0.00025,24.93859]
[1777658840573,23.18,78482.17,0.1,0.3715,0.00025,24.93859]
[1777658840614,23.17,78476.56,0.1,0.37011,0.00025,24.90654]
[1777658842311,23.17,78476.73,0.1,0.37015,0.00025,24.90737]
[1777658842555,23.17,78476.73,0.1,0.37015,0.00025,24.90737]
[1777658842798,23.17,78475.97,0.1,0.36995,0.00025,24.90287]
[1777658842829,23.17,78475.97,0.1,0.36995,0.00025,24.90287]
[1777658842929,23.17,78475.97,0.1,0.36995,0.00025,24.90287]
[1777658842998,23.17,78475.97,0.1,0.36995,0.00025,24.90287]
[1777658843456,23.17,78475.97,0.1,0.36994,0.00025,24.90272]
[1777658844438,23.17,78475.97,0.1,0.36994,0.00025,24.90272]
[1777658844701,23.17,78480.4,0.1,0.37104,0.00025,24.92791]
[1777658845261,23.17,78480.4,0.1,0.37104,0.00025,24.92791]
[1777658845475,23.17,78489.11,0.1,0.37319,0.00025,24.97697]
[1777658846044,23.17,78489.11,0.1,0.37319,0.00025,24.97697]
[1777658846477,23.17,78489.11,0.1,0.37318,0.00025,24.97685]
[1777658846808,23.17,78489.11,0.1,0.37318,0.00025,24.97685]
[1777658847328,23.17,78489.11,0.1,0.37318,0.00025,24.97685]
[1777658847994,23.17,78489.55,0.1,0.37328,0.00025,24.9792]
[1777658848185,23.17,78489.55,0.1,0.37328,0.00025,24.9792]
[1777658848422,23.17,78489.55,0.1,0.37328,0.00025,24.9792]
[1777658848508,23.17,78487.31,0.1,0.37272,0.00025,24.96651]
[1777658849440,23.17,78487.31,0.1,0.37272,0.00025,24.96651]
[1777658854095,23.16,78486.51,0.1,0.37249,0.00025,24.95784]
[1777658854125,23.16,78486.51,0.1,0.37249,0.00025,24.95784]
[1777658854577,23.16,78486.51,0.1,0.37249,0.00025,24.95784]
[1777658854609,23.16,78486.51,0.1,0.37249,0.00025,24.95784]
[1777658855675,23.16,78486.72,0.1,0.37253,0.00025,24.95881]
[1777658855722,23.16,78486.72,0.1,0.37253,0.00025,24.9587]
[1777658856550,23.16,78479.4,0.1,0.37071,0.00025,24.91714]
[1777658858562,23.16,78470.84,0.1,0.36858,0.00025,24.86771]
[1777658859328,23.16,78470.84,0.1,0.36858,0.00025,24.86771]
[1777658859572,23.16,78470.35,0.1,0.36845,0.00025,24.86477]
[1777658860327,23.16,78470.35,0.1,0.36845,0.00025,24.86477]
[1777658860392,23.16,78470.35,0.1,0.36845,0.00025,24.86477]
[1777658860621,23.16,78470.35,0.1,0.36845,0.00025,24.86477]
[1777658860662,23.16,78470.35,0.1,0.36845,0.00025,24.86477]
[1777658866617,23.15,78467.22,0.1,0.36764,0.00025,24.84561]
[1777658871146,23.14,78467.88,0.1,0.36777,0.00025,24.84887]
[1777658871169,23.14,78467.88,0.1,0.36777,0.00025,24.84887]
[1777658874551,23.14,78469.85,0.1,0.36824,0.00025,24.85995]
[1777658874592,23.14,78469.85,0.1,0.36824,0.00025,24.85995]
[1777658874848,23.14,78468.56,0.1,0.36792,0.00025,24.85235]
[1777658874877,23.14,78468.56,0.1,0.36792,0.00025,24.85235]
[1777658875681,23.14,78464.93,0.1,0.36702,0.00025,24.83108]
[1777658876177,23.14,78464.93,0.1,0.36702,0.00025,24.83108]
[1777658876688,23.14,78461.29,0.1,0.36612,0.00025,24.8096]
[1777658876827,23.14,78461.29,0.1,0.36612,0.00025,24.8096]
[1777658877696,23.14,78458.78,0.1,0.36549,0.00025,24.79468]
[1777658879041,23.14,78456.25,0.1,0.36486,0.00025,24.77963]
[1777658879169,23.14,78456.25,0.1,0.36486,0.00025,24.77963]
[1777658879681,23.14,78456.25,0.1,0.36486,0.00025,24.77963]
[1777658879712,23.14,78456.14,0.1,0.36483,0.00025,24.7789]
[1777658879727,23.14,78456.14,0.1,0.36483,0.00025,24.7789]
[1777658880302,23.14,78456.14,0.1,0.36483,0.00025,24.7789]
[1777658880323,23.14,78456.14,0.1,0.36483,0.00025,24.7789]
[1777658880719,23.14,78449.05,0.1,0.36308,0.00025,24.73656]
[1777658881650,23.14,78449.05,0.1,0.36308,0.00025,24.73656]
[1777658881676,23.14,78449.05,0.1,0.36308,0.00025,24.73656]
[1777658881723,23.14,78449.56,0.1,0.36321,0.00025,24.73957]
[1777658882731,23.14,78457.83,0.1,0.36524,0.00025,24.78874]
[1777658886252,23.13,78460.36,0.1,0.36586,0.00025,24.8035]
[1777658886300,23.13,78460.36,0.1,0.36586,0.00025,24.8035]
[1777658886669,23.13,78459.28,0.1,0.36558,0.00025,24.79695]
[1777658887937,23.13,78464.67,0.1,0.36691,0.00025,24.82862]
[1777658887961,23.13,78464.67,0.1,0.36691,0.00025,24.82862]
[1777658888601,23.13,78464.67,0.1,0.36691,0.00025,24.82862]
[1777658888635,23.13,78464.67,0.1,0.36691,0.00025,24.82862]
[1777658888691,23.13,78468.54,0.1,0.36786,0.00025,24.85104]
[1777658888801,23.13,78468.54,0.1,0.36786,0.00025,24.85104]
[1777658888902,23.13,78469.29,0.1,0.36805,0.00025,24.8554]
[1777658891412,23.13,78473.69,0.1,0.36913,0.00025,24.88082]
[1777658891433,23.13,78473.69,0.1,0.36913,0.00025,24.88082]
[1777658891504,23.13,78472.99,0.1,0.36896,0.00025,24.87668]
[1777658891814,23.13,78472.99,0.1,0.36896,0.00025,24.87668]
[1777658893602,23.13,78472.59,0.1,0.36885,0.00025,24.87431]
[1777658893638,23.13,78472.59,0.1,0.36885,0.00025,24.87431]
[1777658893680,23.13,78473.77,0.1,0.36914,0.00025,24.88107]
[1777658893799,23.13,78473.77,0.1,0.36914,0.00025,24.88107]
[1777658900662,23.13,78479.16,0.1,0.37046,0.00025,24.91167]
[1777658900689,23.13,78479.16,0.1,0.37046,0.00025,24.91167]
[1777658900699,23.13,78479.35,0.1,0.3705,0.00025,24.91262]
[1777658901868,23.13,78479.54,0.1,0.37055,0.00025,24.9137]
[1777658901886,23.13,78479.54,0.1,0.37055,0.00025,24.9137]
[1777658902272,23.13,78479.54,0.1,0.37055,0.00025,24.9137]
[1777658902602,23.12,78479.94,0.1,0.37064,0.00025,24.91586]
[1777658907651,23.12,78478.9,0.1,0.37038,0.00025,24.90972]
[1777658912672,23.12,78483.2,0.1,0.3714,0.00025,24.93006]
[1777658917976,23.12,78483.48,0.1,0.37146,0.00025,24.93134]
[1777658923077,23.11,78478.66,0.1,0.37025,0.00025,24.90355]
[1777658928173,23.11,78477.4,0.1,0.36993,0.00025,24.89615]
[1777658934088,23.11,78478.86,0.1,0.37028,0.00025,24.90434]
[1777658935337,23.11,78478.86,0.1,0.37028,0.00025,24.90434]
[1777658935479,23.11,78478.86,0.1,0.37028,0.00025,24.90434]
[1777658935529,23.11,78478.86,0.1,0.37028,0.00025,24.90434]
[1777658935555,23.11,78478.86,0.1,0.37028,0.00025,24.90434]
[1777658935629,23.11,78476.73,0.1,0.36975,0.00025,24.89206]
[1777658936392,23.11,78490.35,0.1,0.37313,0.00025,24.96947]
[1777658938118,23.11,78493.96,0.1,0.37403,0.00025,24.98967]
[1777658939235,23.11,78493.96,0.1,0.37403,0.00025,24.98967]
[1777658939255,23.11,78493.96,0.1,0.37403,0.00025,24.98967]
[1777658939599,23.11,78494.76,0.1,0.37422,0.00025,24.99404]
[1777658943825,23.11,78497.98,0.1,0.37502,0.00025,25.01181]
[1777658943899,23.11,78497.98,0.1,0.37502,0.00025,25.01181]
[1777658943938,23.11,78497.98,0.1,0.37502,0.00025,25.01181]
[1777658943965,23.11,78497.98,0.1,0.37502,0.00025,25.01181]
[1777658944158,23.11,78498.42,0.1,0.37512,0.00025,25.01419]
[1777658945859,23.11,78495.67,0.1,0.37444,0.00025,24.99899]
[1777658945895,23.11,78495.67,0.1,0.37444,0.00025,24.99899]
[1777658946190,23.11,78495.67,0.1,0.37444,0.00025,24.99899]
[1777658946775,23.11,78496.99,0.1,0.37478,0.00025,25.00647]
[1777658947161,23.11,78496.99,0.1,0.37478,0.00025,25.00647]
[1777658947196,23.11,78496.99,0.1,0.37478,0.00025,25.00647]
[1777658947213,23.11,78497.44,0.1,0.37489,0.00025,25.00897]
[1777658948271,23.11,78497.44,0.1,0.37489,0.00025,25.00897]
[1777658948305,23.11,78497.44,0.1,0.37489,0.00025,25.00897]
[1777658948337,23.11,78497.44,0.1,0.37489,0.00025,25.00897]
[1777658948362,23.11,78497.44,0.1,0.37489,0.00025,25.00897]
[1777658951434,23.11,78503.8,0.1,0.37648,0.00025,25.04415]
[1777658951461,23.11,78503.8,0.1,0.37648,0.00025,25.04415]
[1777658951607,23.11,78503.8,0.1,0.37648,0.00025,25.04415]
[1777658951708,23.11,78505.4,0.1,0.37688,0.00025,25.05303]
[1777658952555,23.11,78505.4,0.1,0.37688,0.00025,25.05303]
[1777658953040,23.11,78505.78,0.1,0.37698,0.00025,25.05522]
[1777658954459,23.11,78505.78,0.1,0.37698,0.00025,25.05522]
[1777658954478,23.11,78505.78,0.1,0.37698,0.00025,25.05522]
[1777658954713,23.11,78503.93,0.1,0.37653,0.00025,25.04531]
[1777658956053,23.11,78503.93,0.1,0.37653,0.00025,25.04531]
[1777658956111,23.11,78503.93,0.1,0.37653,0.00025,25.04531]
[1777658956243,23.12,78503.53,0.1,0.37644,0.00025,25.04324]
[1777658956833,23.12,78503.53,0.1,0.37644,0.00025,25.04324]
[1777658957587,23.12,78503.53,0.1,0.37644,0.00025,25.04324]
[1777658957617,23.12,78503.53,0.1,0.37644,0.00025,25.04324]
[1777658957693,23.12,78495.33,0.1,0.37441,0.00025,24.99812]
[1777658958176,23.12,78495.33,0.1,0.37441,0.00025,24.99812]
[1777658958213,23.12,78495.33,0.1,0.37441,0.00025,24.99812]
[1777658958259,23.12,78495.33,0.1,0.37441,0.00025,24.99812]
[1777658958839,23.12,78495.33,0.1,0.37441,0.00025,24.99812]
[1777658958874,23.12,78495.33,0.1,0.37441,0.00025,24.99812]
[1777658959012,23.12,78495.33,0.1,0.37441,0.00025,24.99812]
[1777658959264,23.12,78494.59,0.1,0.37423,0.00025,24.99411]
[1777658963989,23.12,78495.66,0.1,0.37448,0.00025,24.9998]
[1777658964020,23.12,78495.66,0.1,0.37448,0.00025,24.9998]
[1777658964299,23.12,78495.48,0.1,0.37443,0.00025,24.99872]
[1777658969334,23.11,78493.49,0.1,0.37392,0.00025,24.98726]
[1777658970951,23.11,78492.38,0.1,0.37364,0.00025,24.98098]
[1777658971007,23.11,78492.38,0.1,0.37364,0.00025,24.98098]
[1777658971349,23.11,78489.99,0.1,0.37303,0.00025,24.96376]
[1777658974728,23.11,78488.77,0.1,0.37272,0.00025,24.95687]
[1777658974820,23.11,78478.82,0.1,0.37026,0.00025,24.90044]
[1777658976064,23.11,78479.07,0.1,0.37033,0.00025,24.90195]
[1777658976220,23.11,78479.07,0.1,0.37033,0.00025,24.90195]
[1777658976382,23.11,78479.07,0.1,0.37033,0.00025,24.90195]
[1777658977983,23.11,78484.69,0.1,0.37172,0.00025,24.93402]
[1777658978091,23.11,78484.69,0.1,0.37172,0.00025,24.93402]
[1777658978151,23.11,78484.69,0.1,0.37172,0.00025,24.93402]
[1777658978398,23.11,78488.77,0.1,0.37274,0.00025,24.9572]
[1777658979525,23.11,78488.77,0.1,0.37274,0.00025,24.9572]
[1777658979566,23.11,78488.77,0.1,0.37274,0.00025,24.9572]
[1777658979668,23.11,78490.49,0.1,0.37317,0.00025,24.96692]
[1777658979853,23.11,78490.49,0.1,0.37317,0.00025,24.96692]
[1777658982096,23.11,78493.7,0.1,0.37396,0.00025,24.98483]
[1777658982133,23.11,78493.7,0.1,0.37396,0.00025,24.98483]
[1777658982425,23.11,78494.39,0.1,0.37413,0.00025,24.98861]
[1777658983404,23.11,78494.39,0.1,0.37413,0.00025,24.98861]
[1777658983706,23.11,78494.39,0.1,0.37413,0.00025,24.98861]
[1777658984662,23.11,78490.3,0.1,0.37311,0.00025,24.96555]
[1777658984699,23.11,78490.3,0.1,0.37311,0.00025,24.96555]
[1777658984711,23.11,78488.73,0.1,0.37271,0.00025,24.95666]
[1777658986410,23.11,78488.73,0.1,0.37271,0.00025,24.95666]
[1777658986795,23.11,78488.73,0.1,0.37271,0.00025,24.95666]
[1777658986829,23.11,78487.72,0.1,0.37246,0.00025,24.95084]
[1777658987269,23.11,78487.72,0.1,0.37246,0.00025,24.95084]
[1777658987309,23.11,78487.72,0.1,0.37246,0.00025,24.95084]
[1777658987460,23.11,78487.72,0.1,0.37246,0.00025,24.95084]
[1777658992816,23.11,78484.31,0.1,0.3716,0.00025,24.93129]
[1777658992860,23.11,78484.31,0.1,0.3716,0.00025,24.93129]
[1777658993504,23.11,78484.84,0.1,0.37173,0.00025,24.9343]
[1777658993611,23.11,78484.84,0.1,0.37173,0.00025,24.9343]
[1777658994791,23.11,78477.34,0.1,0.36987,0.00025,24.89139]
[1777658994824,23.11,78477.34,0.1,0.36987,0.00025,24.89139]
[1777658995034,23.11,78476.58,0.1,0.36968,0.00025,24.88702]
[1777658995709,23.11,78476.58,0.1,0.36968,0.00025,24.88702]
[1777658995773,23.11,78463.37,0.1,0.3664,0.00025,24.81004]
[1777658996352,23.11,78463.37,0.1,0.3664,0.00025,24.81004]
[1777658996724,23.11,78463.37,0.1,0.3664,0.00025,24.81004]
[1777658996732,23.11,78462.82,0.1,0.36626,0.00025,24.80671]
[1777658996995,23.11,78462.82,0.1,0.36626,0.00025,24.80671]
[1777658997085,23.11,78462.82,0.1,0.36626,0.00025,24.80671]
[1777658997530,23.11,78462.82,0.1,0.36626,0.00025,24.80665]
[1777659002566,23.1,78463.93,0.1,0.36652,0.00025,24.81284]
[1777659007600,23.1,78459.14,0.1,0.36532,0.00025,24.78428]
[1777659011126,23.1,78459.16,0.1,0.36532,0.00025,24.78422]
[1777659011189,23.1,78459.16,0.1,0.36532,0.00025,24.78422]
[1777659011863,23.1,78459.16,0.1,0.36532,0.00025,24.78422]
[1777659011874,23.1,78464.12,0.1,0.36654,0.00025,24.81341]
[1777659012196,23.1,78464.12,0.1,0.36654,0.00025,24.81341]
[1777659012821,23.1,78464.12,0.1,0.36654,0.00025,24.81341]
[1777659012863,23.1,78464.12,0.1,0.36654,0.00025,24.81341]
[1777659013642,23.1,78468.28,0.1,0.36757,0.00025,24.83768]
[1777659014047,23.1,78468.28,0.1,0.36757,0.00025,24.83768]
[1777659014081,23.1,78468.28,0.1,0.36757,0.00025,24.83768]
[1777659014649,23.1,78469.78,0.1,0.36794,0.00025,24.84641]
[1777659015386,23.1,78469.78,0.1,0.36794,0.00025,24.84641]
[1777659015448,23.1,78469.78,0.1,0.36794,0.00025,24.84641]
[1777659015656,23.1,78470.39,0.1,0.36809,0.00025,24.84995]
[1777659019072,23.1,78476.41,0.1,0.36958,0.00025,24.8847]
[1777659019102,23.1,78476.41,0.1,0.36958,0.00025,24.8847]
[1777659019787,23.1,78475.98,0.1,0.36947,0.00025,24.8822]
[1777659023071,23.1,78474.07,0.1,0.36899,0.00025,24.8711]
[1777659023101,23.1,78474.07,0.1,0.36899,0.00025,24.8711]
[1777659023713,23.1,78475.1,0.1,0.36925,0.00025,24.87703]
[1777659024416,23.1,78475.1,0.1,0.36925,0.00025,24.87703]
[1777659024455,23.1,78475.1,0.1,0.36925,0.00025,24.87703]
[1777659024719,23.1,78475.3,0.1,0.36929,0.00025,24.87816]
[1777659026413,23.1,78476.01,0.1,0.36947,0.00025,24.88223]
[1777659026438,23.1,78476.01,0.1,0.36947,0.00025,24.88223]
[1777659026733,23.1,78479.33,0.1,0.37029,0.00025,24.90128]
[1777659030024,23.09,78482.22,0.1,0.371,0.00025,24.91766]
[1777659030761,23.09,78480.89,0.1,0.37067,0.00025,24.91001]
[1777659035808,23.09,78476.21,0.1,0.36948,0.00025,24.87921]
[1777659040831,23.09,78472.54,0.1,0.36856,0.00025,24.85772]
[1777659044880,23.09,78464.84,0.1,0.36664,0.00025,24.81257]
[1777659046239,23.09,78464.84,0.1,0.36664,0.00025,24.81253]
[1777659046873,23.09,78463.6,0.1,0.36633,0.00025,24.80521]
[1777659051909,23.09,78464.13,0.1,0.36645,0.00025,24.8081]
[1777659052044,23.09,78464.13,0.1,0.36645,0.00025,24.8081]
[1777659052090,23.09,78464.13,0.1,0.36645,0.00025,24.8081]
[1777659052345,23.09,78464.13,0.1,0.36645,0.00025,24.8081]
[1777659052916,23.09,78467.15,0.1,0.3672,0.00025,24.82583]
[1777659053128,23.09,78467.15,0.1,0.3672,0.00025,24.82583]
[1777659053875,23.09,78467.15,0.1,0.3672,0.00025,24.82583]
[1777659060002,23.09,78470.05,0.1,0.36792,0.00025,24.84271]
[1777659060487,23.09,78470.05,0.1,0.36792,0.00025,24.84271]
[1777659060518,23.09,78470.05,0.1,0.36792,0.00025,24.84271]
[1777659060811,23.09,78470.41,0.1,0.36801,0.00025,24.8448]
[1777659063949,23.09,78470.27,0.1,0.36797,0.00025,24.84395]
[1777659063986,23.09,78471.33,0.1,0.36823,0.00025,24.85005]
[1777659064139,23.09,78474.07,0.1,0.36891,0.00025,24.86594]
[1777659070227,23.08,78478.51,0.1,0.37,0.00025,24.89139]
[1777659070565,23.08,78478.51,0.1,0.37,0.00025,24.89139]
[1777659070597,23.08,78478.51,0.1,0.37,0.00025,24.89139]
[1777659070620,23.08,78478.51,0.1,0.37,0.00025,24.89139]
[1777659070621,23.08,78479.44,0.1,0.37023,0.00025,24.89669]
[1777659072696,23.08,78479.44,0.1,0.37023,0.00025,24.89665]
[1777659072700,23.08,78479.44,0.1,0.37023,0.00025,24.89665]
[1777659072892,23.08,78489.67,0.1,0.37277,0.00025,24.95483]
[1777659077921,23.08,78490.27,0.1,0.37292,0.00025,24.95812]
[1777659082925,23.08,78490.02,0.1,0.37285,0.00025,24.95661]
[1777659083332,23.08,78490.14,0.1,0.37288,0.00025,24.95726]
[1777659084882,23.08,78488.64,0.1,0.3725,0.00025,24.94878]
[1777659084902,23.08,78488.64,0.1,0.3725,0.00025,24.94878]
[1777659084928,23.08,78488.64,0.1,0.3725,0.00025,24.94878]
[1777659084949,23.08,78486.42,0.1,0.37195,0.00025,24.93616]
[1777659086552,23.08,78486.42,0.1,0.37195,0.00025,24.93616]
[1777659086573,23.08,78486.42,0.1,0.37195,0.00025,24.93616]
[1777659086645,23.08,78486.42,0.1,0.37195,0.00025,24.93616]
[1777659086716,23.08,78486.42,0.1,0.37195,0.00025,24.93616]
[1777659087661,23.08,78483.97,0.1,0.37134,0.00025,24.92215]
[1777659087693,23.08,78483.97,0.1,0.37134,0.00025,24.92215]
[1777659088286,23.08,78483.8,0.1,0.37129,0.00025,24.92114]
[1777659090315,23.08,78483.51,0.1,0.37122,0.00025,24.91945]
[1777659090386,23.08,78483.39,0.1,0.37119,0.00025,24.91873]
[1777659091727,23.08,78483.39,0.1,0.37119,0.00025,24.91873]
[1777659091763,23.08,78483.39,0.1,0.37119,0.00025,24.91873]
[1777659091806,23.08,78477.79,0.1,0.36978,0.00025,24.88282]
[1777659095031,23.08,78475.78,0.1,0.36928,0.00025,24.8712]
[1777659100248,23.08,78475.95,0.1,0.36931,0.00025,24.87211]
[1777659106291,23.08,78477.16,0.1,0.36961,0.00025,24.879]
[1777659111156,23.08,78481.74,0.1,0.37074,0.00025,24.9052]
[1777659111192,23.08,78481.74,0.1,0.37074,0.00025,24.9052]
[1777659111208,23.08,78481.74,0.1,0.37074,0.00025,24.9052]
[1777659111727,23.08,78481.74,0.1,0.37074,0.00025,24.9052]
[1777659111768,23.08,78481.74,0.1,0.37074,0.00025,24.9052]
[1777659113276,23.08,78484.05,0.1,0.37131,0.00025,24.91831]
[1777659116797,23.07,78474.27,0.1,0.36888,0.00025,24.86195]
[1777659122827,23.07,78473.43,0.1,0.36867,0.00025,24.85704]
[1777659128444,23.07,78482.98,0.1,0.37103,0.00025,24.91176]
[1777659133549,23.07,78480.05,0.1,0.37029,0.00025,24.89479]
[1777659133585,23.07,78478.53,0.1,0.36991,0.00025,24.88602]
[1777659139525,23.07,78482.18,0.1,0.3708,0.00025,24.90646]
[1777659140685,23.07,78482.18,0.1,0.3708,0.00025,24.90646]
[1777659140707,23.07,78482.18,0.1,0.3708,0.00025,24.90646]
[1777659140790,23.07,78482.18,0.1,0.3708,0.00025,24.90646]
[1777659140805,23.07,78482.18,0.1,0.3708,0.00025,24.90646]
[1777659140959,23.07,78479.28,0.1,0.37007,0.00025,24.88967]
[1777659141161,23.07,78479.28,0.1,0.37007,0.00025,24.88967]
[1777659141537,23.07,78478.96,0.1,0.36999,0.00025,24.88783]
[1777659142547,23.06,78470.83,0.1,0.36796,0.00025,24.84061]
[1777659143214,23.06,78470.83,0.1,0.36796,0.00025,24.84061]
[1777659143248,23.06,78470.83,0.1,0.36796,0.00025,24.84061]
[1777659143257,23.06,78470.83,0.1,0.36796,0.00025,24.84061]
[1777659148270,23.06,78463.94,0.1,0.36623,0.00025,24.79963]
[1777659151064,23.06,78462.99,0.1,0.36598,0.00025,24.79369]
[1777659151098,23.06,78462.99,0.1,0.36598,0.00025,24.79369]
[1777659151376,23.06,78462.99,0.1,0.36598,0.00025,24.79369]
[1777659151383,23.06,78462.99,0.1,0.36598,0.00025,24.79369]
[1777659151955,23.06,78462.99,0.1,0.36598,0.00025,24.79369]
[1777659152043,23.05,78472.97,0.1,0.36842,0.00025,24.84816]
[1777659156461,23.05,78470.81,0.1,0.36787,0.00025,24.83517]
[1777659156865,23.05,78467.95,0.1,0.36715,0.00025,24.8183]
[1777659159301,23.05,78465.96,0.1,0.36665,0.00025,24.80635]
[1777659159310,23.05,78465.96,0.1,0.36665,0.00025,24.80635]
[1777659159362,23.05,78465.96,0.1,0.36665,0.00025,24.80635]
[1777659159378,23.05,78465.96,0.1,0.36665,0.00025,24.80635]
[1777659159382,23.05,78465.96,0.1,0.36665,0.00025,24.80635]
[1777659159668,23.05,78462.94,0.1,0.3659,0.00025,24.78855]
[1777659160070,23.05,78462.94,0.1,0.3659,0.00025,24.78855]
[1777659160878,23.05,78455.66,0.1,0.36409,0.00025,24.74504]
[1777659163867,23.03,78454.31,0.1,0.36364,0.00025,24.73425]
[1777659163901,23.03,78454.31,0.1,0.36364,0.00025,24.73425]
[1777659163956,23.03,78454.31,0.1,0.36364,0.00025,24.73425]
[1777659164017,23.03,78453.82,0.1,0.36351,0.00025,24.73122]
[1777659164121,23.03,78453.82,0.1,0.36351,0.00025,24.73122]
[1777659164256,23.03,78453.82,0.1,0.36351,0.00025,24.73122]
[1777659164278,23.03,78453.82,0.1,0.36351,0.00025,24.73122]
[1777659164701,23.01,78453.46,0.1,0.36335,0.00025,24.72731]
[1777659165708,23.01,78443.41,0.1,0.36086,0.00025,24.6663]
[1777659166163,23.01,78443.41,0.1,0.36086,0.00025,24.6663]
[1777659167057,23.01,78445.2,0.1,0.3613,0.00025,24.67712]
[1777659167470,23.01,78445.2,0.1,0.3613,0.00025,24.67712]
[1777659168169,23.01,78445.2,0.1,0.36129,0.00025,24.67702]
[1777659168229,23.01,78445.2,0.1,0.36129,0.00025,24.67702]
[1777659168255,23.01,78445.2,0.1,0.36129,0.00025,24.67702]
[1777659168728,23.01,78446.17,0.1,0.36153,0.00025,24.68282]
[1777659170208,23.01,78446.13,0.1,0.36152,0.00025,24.68258]
[1777659170396,23.01,78446.13,0.1,0.36152,0.00025,24.68258]
[1777659170600,23.01,78446.13,0.1,0.36152,0.00025,24.68258]
[1777659170784,23.01,78446.13,0.1,0.36152,0.00025,24.68258]
[1777659170885,23.01,78446.13,0.1,0.36152,0.00025,24.68258]
[1777659171052,23.01,78446.13,0.1,0.36152,0.00025,24.68258]
[1777659170954,23.01,78475.67,0.1,0.36883,0.00025,24.8581]
[1777659171209,23.01,78475.67,0.1,0.36883,0.00025,24.8581]
[1777659171288,23.01,78475.67,0.1,0.36883,0.00025,24.8581]
[1777659171376,23.01,78475.67,0.1,0.36883,0.00025,24.8581]
[1777659171460,23.01,78475.67,0.1,0.36883,0.00025,24.8581]
[1777659171515,23.01,78475.67,0.1,0.36883,0.00025,24.8581]
[1777659171567,23.01,78475.67,0.1,0.36883,0.00025,24.8581]
[1777659171710,23.01,78475.67,0.1,0.36883,0.00025,24.8581]
[1777659171818,23.01,78475.67,0.1,0.36883,0.00025,24.8581]
[1777659172069,23.01,78503.74,0.1,0.37583,0.00025,25.01724]
[1777659172371,23.01,78503.74,0.1,0.37583,0.00025,25.01724]
[1777659172514,23.01,78503.74,0.1,0.37583,0.00025,25.01724]
[1777659172711,23.01,78503.74,0.1,0.37583,0.00025,25.01724]
[1777659172806,23.01,78503.74,0.1,0.37583,0.00025,25.01724]
[1777659172812,23.01,78502.61,0.1,0.37554,0.00025,25.01074]
[1777659173264,23.01,78502.61,0.1,0.37554,0.00025,25.01074]
[1777659173304,23.01,78502.61,0.1,0.37554,0.00025,25.01074]
[1777659173782,23.01,78502.32,0.1,0.37546,0.00025,25.00897]
[1777659176056,23.01,78501.83,0.1,0.37534,0.00025,25.00634]
[1777659176080,23.01,78501.83,0.1,0.37534,0.00025,25.00634]
[1777659176084,23.01,78504.03,0.1,0.37589,0.00025,25.01845]
[1777659177518,23.01,78508.42,0.1,0.37698,0.00025,25.04257]
[1777659178369,23.01,78510.74,0.1,0.37756,0.00025,25.05536]
[1777659180097,23.01,78512.84,0.1,0.3781,0.00025,25.06696]
[1777659180983,23.01,78512.84,0.1,0.3781,0.00025,25.06696]
[1777659181085,23.01,78513.3,0.1,0.37821,0.00025,25.06935]
[1777659181253,23.01,78513.3,0.1,0.37821,0.00025,25.06935]
[1777659181314,23.01,78513.3,0.1,0.37821,0.00025,25.06935]
[1777659181341,23.01,78513.3,0.1,0.37821,0.00025,25.06935]
[1777659181838,23.0,78512.92,0.1,0.37811,0.00025,25.06717]
[1777659184449,23.0,78511.71,0.1,0.37779,0.00025,25.06034]
[1777659184857,23.0,78511.17,0.1,0.37765,0.00025,25.05728]
[1777659186528,23.0,78511.98,0.1,0.37785,0.00025,25.06159]
[1777659186872,23.0,78511.5,0.1,0.37772,0.00025,25.05885]
[1777659191907,22.99,78509.91,0.1,0.3773,0.00025,25.04957]
[1777659194502,22.99,78509.29,0.1,0.37713,0.00025,25.04593]
[1777659194527,22.99,78509.29,0.1,0.37713,0.00025,25.04593]
[1777659194629,22.99,78509.29,0.1,0.37713,0.00025,25.04593]
[1777659194928,22.99,78508.95,0.1,0.37704,0.00025,25.04395]
[1777659196773,22.99,78512.87,0.1,0.37802,0.00025,25.06548]
[1777659196942,22.99,78519.1,0.1,0.37959,0.00025,25.09932]
[1777659200093,22.99,78521.24,0.1,0.38013,0.00025,25.11096]
[1777659200135,22.99,78521.86,0.1,0.38029,0.00025,25.11436]
[1777659206005,23.0,78524.39,0.1,0.38094,0.00025,25.12814]
[1777659211043,23.0,78527.46,0.1,0.3817,0.00025,25.14091]
[1777659211489,23.0,78527.46,0.1,0.3817,0.00025,25.14091]
[1777659216914,23.0,78528.99,0.1,0.38209,0.00025,25.14918]
[1777659216922,23.0,78528.99,0.1,0.38209,0.00025,25.14918]
[1777659217090,23.0,78529.23,0.1,0.38216,0.00025,25.15048]
[1777659219100,23.0,78518.73,0.1,0.37952,0.00025,25.09445]
[1777659220101,23.0,78518.73,0.1,0.37952,0.00025,25.09445]
[1777659220107,23.0,78519.47,0.1,0.37971,0.00025,25.09851]
[1777659220131,23.0,78519.47,0.1,0.37971,0.00025,25.09851]
[1777659221438,23.0,78517.95,0.1,0.37933,0.00025,25.09031]
[1777659222098,23.0,78517.95,0.1,0.37933,0.00025,25.09031]
[1777659222121,23.0,78517.95,0.1,0.37933,0.00025,25.09038]
[1777659223139,23.0,78516.71,0.1,0.37902,0.00025,25.08371]
[1777659228141,23.0,78516.75,0.1,0.37904,0.00025,25.08414]
[1777659228177,23.0,78516.75,0.1,0.37904,0.00025,25.08414]
[1777659228176,23.0,78515.15,0.1,0.37865,0.00025,25.0755]
[1777659228239,23.0,78515.15,0.1,0.37865,0.00025,25.0755]
[1777659229177,23.0,78512.06,0.1,0.37787,0.00025,25.05871]
[1777659229306,23.0,78512.06,0.1,0.37787,0.00025,25.05871]
[1777659229405,23.0,78512.06,0.1,0.37787,0.00025,25.05871]
[1777659230178,23.0,78512.06,0.1,0.37787,0.00025,25.05871]
[1777659230185,23.01,78505.81,0.1,0.37631,0.00025,25.02445]
[1777659230209,23.01,78505.81,0.1,0.37631,0.00025,25.02445]
[1777659232059,23.01,78503.33,0.1,0.37569,0.00025,25.0108]
[1777659234067,23.01,78503.06,0.1,0.37563,0.00025,25.00944]
[1777659234107,23.01,78503.06,0.1,0.37563,0.00025,25.00944]
[1777659234212,23.01,78502.59,0.1,0.37552,0.00025,25.0069]
[1777659234290,23.01,78502.59,0.1,0.37552,0.00025,25.0069]
[1777659234825,23.01,78502.59,0.1,0.37552,0.00025,25.0069]
[1777659234878,23.01,78502.59,0.1,0.37552,0.00025,25.0069]
[1777659235218,23.01,78501.95,0.1,0.37536,0.00025,25.00341]
[1777659237378,23.01,78500.45,0.1,0.37499,0.00025,24.99513]
[1777659237412,23.01,78500.45,0.1,0.37499,0.00025,24.99513]
[1777659237434,23.01,78500.45,0.1,0.37499,0.00025,24.99513]
[1777659237453,23.01,78499.83,0.1,0.37484,0.00025,24.99175]
[1777659238373,23.01,78499.83,0.1,0.37484,0.00025,24.99175]
[1777659242050,23.01,78499.46,0.1,0.37475,0.00025,24.98989]
[1777659246860,23.01,78498.88,0.1,0.37462,0.00025,24.98698]
[1777659251417,23.02,78502.37,0.1,0.37551,0.00025,25.00667]
[1777659251700,23.02,78501.88,0.1,0.37539,0.00025,25.00403]
[1777659253512,23.02,78501.88,0.1,0.37539,0.00025,25.00403]
[1777659253544,23.02,78501.88,0.1,0.37539,0.00025,25.00403]
[1777659255002,23.02,78501.01,0.1,0.37517,0.00025,24.99924]
[1777659255035,23.02,78501.01,0.1,0.37517,0.00025,24.99924]
[1777659255119,23.02,78501.01,0.1,0.37517,0.00025,24.99924]
[1777659255144,23.02,78501.01,0.1,0.37517,0.00025,24.99924]
[1777659255216,23.02,78499.99,0.1,0.37492,0.00025,24.99364]
[1777659256174,23.02,78499.99,0.1,0.37492,0.00025,24.99364]
[1777659256197,23.02,78499.99,0.1,0.37492,0.00025,24.99364]
[1777659256644,23.02,78489.47,0.1,0.37229,0.00025,24.93443]
[1777659257505,23.02,78489.47,0.1,0.37229,0.00025,24.93443]
[1777659257589,23.02,78491.56,0.1,0.37281,0.00025,24.94616]
[1777659263486,23.01,78497.73,0.1,0.37433,0.00025,24.98034]
[1777659263538,23.01,78497.73,0.1,0.37433,0.00025,24.98034]
[1777659263552,23.01,78497.73,0.1,0.37433,0.00025,24.98034]
[1777659263581,23.01,78497.73,0.1,0.37433,0.00025,24.98034]
[1777659263643,23.01,78497.73,0.1,0.37433,0.00025,24.98034]
[1777659263898,23.01,78492.17,0.1,0.37292,0.00025,24.94876]
[1777659265012,23.01,78492.17,0.1,0.37292,0.00025,24.94876]
[1777659265031,23.01,78492.17,0.1,0.37292,0.00025,24.94876]
[1777659265200,23.01,78486.33,0.1,0.37146,0.00025,24.91545]
[1777659265600,23.01,78486.33,0.1,0.37146,0.00025,24.91545]
[1777659265698,23.01,78483.31,0.1,0.3707,0.00025,24.89804]
[1777659271470,23.0,78484.5,0.1,0.37095,0.00025,24.90055]
[1777659273745,23.0,78483.48,0.1,0.37069,0.00025,24.8946]
[1777659274162,23.0,78483.48,0.1,0.37069,0.00025,24.8946]
[1777659274195,23.0,78483.48,0.1,0.37069,0.00025,24.8946]
[1777659274208,23.0,78483.48,0.1,0.37069,0.00025,24.8946]
[1777659274207,23.0,78483.74,0.1,0.37075,0.00025,24.8958]
[1777659274468,23.0,78483.74,0.1,0.37075,0.00025,24.8958]
[1777659274642,23.0,78482.92,0.1,0.37053,0.00025,24.89091]
[1777659275903,23.0,78482.92,0.1,0.37053,0.00025,24.89091]
[1777659276118,23.0,78483.67,0.1,0.37071,0.00025,24.89508]
[1777659277271,23.0,78483.67,0.1,0.37071,0.00025,24.89508]
[1777659277946,23.0,78483.94,0.1,0.37078,0.00025,24.89663]
[1777659278130,23.0,78483.94,0.1,0.37078,0.00025,24.89663]
[1777659278178,23.0,78483.94,0.1,0.37078,0.00025,24.89663]
[1777659278188,22.99,78474.37,0.1,0.36838,0.00025,24.84094]
[1777659280122,22.99,78488.87,0.1,0.37198,0.00025,24.92422]
[1777659285775,22.99,78490.9,0.1,0.37248,0.00025,24.93546]
[1777659286623,22.99,78490.61,0.1,0.3724,0.00025,24.93369]
[1777659286709,22.99,78490.61,0.1,0.3724,0.00025,24.93369]
[1777659286746,22.99,78490.61,0.1,0.3724,0.00025,24.93369]
[1777659286767,22.99,78490.61,0.1,0.3724,0.00025,24.93369]
[1777659286771,22.99,78490.61,0.1,0.3724,0.00025,24.93369]
[1777659286839,22.99,78490.61,0.1,0.3724,0.00025,24.93369]
[1777659286868,22.99,78491.54,0.1,0.37263,0.00025,24.9389]
[1777659290269,22.99,78493.6,0.1,0.37314,0.00025,24.95049]
[1777659290293,22.99,78491.79,0.1,0.37268,0.00025,24.94019]
[1777659292018,22.99,78491.79,0.1,0.37268,0.00025,24.94019]
[1777659292107,22.99,78492.16,0.1,0.37277,0.00025,24.94213]
[1777659297991,22.98,78492.27,0.1,0.37278,0.00025,24.94229]
[1777659303246,22.98,78493.4,0.1,0.37304,0.00025,24.94821]
[1777659303426,22.98,78494.26,0.1,0.37325,0.00025,24.95297]
[1777659303506,22.98,78494.26,0.1,0.37325,0.00025,24.95297]
[1777659304131,22.98,78505.74,0.1,0.37612,0.00025,25.01703]
[1777659306238,22.97,78506.66,0.1,0.37634,0.00025,25.0219]
[1777659306438,22.97,78506.66,0.1,0.37634,0.00025,25.0219]
[1777659306456,22.97,78506.66,0.1,0.37634,0.00025,25.0219]
[1777659307215,22.97,78506.99,0.1,0.37641,0.00025,25.02362]
[1777659312242,22.97,78504.95,0.1,0.37588,0.00025,25.01191]
[1777659312416,22.97,78507.19,0.1,0.37644,0.00025,25.0242]
[1777659312766,22.97,78507.19,0.1,0.37644,0.00025,25.0242]
[1777659312824,22.97,78516.44,0.1,0.37875,0.00025,25.07475]
[1777659318333,22.96,78510.49,0.1,0.37723,0.00025,25.04157]
[1777659323834,22.96,78509.77,0.1,0.37701,0.00025,25.03686]
[1777659324500,22.96,78509.77,0.1,0.37701,0.00025,25.03686]
[1777659324509,22.96,78509.77,0.1,0.37701,0.00025,25.03686]
[1777659324539,22.96,78509.77,0.1,0.37701,0.00025,25.03686]
[1777659324841,22.95,78509.06,0.1,0.37683,0.00025,25.03282]
[1777659330107,22.91,78508.23,0.1,0.37638,0.00025,25.02339]
[1777659331792,22.89,78508.43,0.1,0.37632,0.00025,25.02212]
[1777659331827,22.89,78508.43,0.1,0.37632,0.00025,25.02212]
[1777659331925,22.88,78509.03,0.1,0.3764,0.00025,25.02053]
[1777659334846,22.86,78508.55,0.1,0.37616,0.00025,25.01554]
[1777659334905,22.86,78508.55,0.1,0.37616,0.00025,25.01554]
[1777659334989,22.86,78508.55,0.1,0.37616,0.00025,25.01554]
[1777659335004,22.85,78511.33,0.1,0.37681,0.00025,25.02984]
[1777659336044,22.85,78511.33,0.1,0.37681,0.00025,25.02984]
[1777659336081,22.85,78518.82,0.1,0.3787,0.00025,25.07107]
[1777659336885,22.85,78518.82,0.1,0.3787,0.00025,25.07107]
[1777659337056,22.85,78518.82,0.1,0.3787,0.00025,25.07107]
[1777659337153,22.85,78518.82,0.1,0.3787,0.00025,25.07107]
[1777659337311,22.85,78518.82,0.1,0.3787,0.00025,25.07107]
[1777659337309,22.85,78524.37,0.1,0.38011,0.00025,25.10129]
[1777659340173,22.85,78527.15,0.1,0.38082,0.00025,25.11637]
[1777659340203,22.85,78527.15,0.1,0.38082,0.00025,25.11637]
[1777659340304,22.85,78531.09,0.1,0.38181,0.00025,25.13751]
[1777659341040,22.85,78531.09,0.1,0.38181,0.00025,25.13751]
[1777659341233,22.85,78531.09,0.1,0.38181,0.00025,25.13751]
[1777659341334,22.85,78531.94,0.1,0.38203,0.00025,25.14208]
[1777659346996,22.86,78529.94,0.1,0.38154,0.00025,25.13163]
[1777659347899,22.86,78529.94,0.1,0.38154,0.00025,25.13163]
[1777659348004,22.86,78530.03,0.1,0.38156,0.00025,25.13216]
[1777659349338,22.86,78530.03,0.1,0.38156,0.00025,25.13216]
[1777659350821,22.86,78535.43,0.1,0.38293,0.00025,25.16098]
[1777659350880,22.86,78535.43,0.1,0.38293,0.00025,25.16098]
[1777659350893,22.86,78535.43,0.1,0.38293,0.00025,25.16098]
[1777659351024,22.86,78535.96,0.1,0.38307,0.00025,25.16385]
[1777659352924,22.86,78534.57,0.1,0.38272,0.00025,25.15655]
[1777659352932,22.86,78534.57,0.1,0.38272,0.00025,25.15655]
[1777659353072,22.86,78534.56,0.1,0.38272,0.00025,25.15657]
[1777659354213,22.86,78534.56,0.1,0.38272,0.00025,25.15657]
[1777659355744,22.86,78533.23,0.1,0.38239,0.00025,25.14962]
[1777659356983,22.86,78527.31,0.1,0.3809,0.00025,25.11802]
[1777659357989,22.86,78527.53,0.1,0.38095,0.00025,25.11923]
[1777659358007,22.86,78527.53,0.1,0.38095,0.00025,25.11923]
[1777659358858,22.86,78524.6,0.1,0.38021,0.00025,25.10349]
[1777659358880,22.86,78524.6,0.1,0.38021,0.00025,25.10349]
[1777659359033,22.86,78524.6,0.1,0.38021,0.00025,25.10349]
[1777659359184,22.86,78525.01,0.1,0.38032,0.00025,25.10574]
[1777659360016,22.86,78525.01,0.1,0.38032,0.00025,25.10574]
[1777659360057,22.86,78525.01,0.1,0.38032,0.00025,25.10574]
[1777659360158,22.86,78525.0,0.1,0.38032,0.00025,25.10573]
[1777659361509,22.86,78525.0,0.1,0.38032,0.00025,25.10577]
[1777659361528,22.86,78525.0,0.1,0.38032,0.00025,25.10577]
[1777659362104,22.86,78525.49,0.1,0.38045,0.00025,25.10846]
[1777659365074,22.86,78519.24,0.1,0.37887,0.00025,25.07468]
[1777659365083,22.86,78519.24,0.1,0.37887,0.00025,25.07468]
[1777659365245,22.86,78520.25,0.1,0.37913,0.00025,25.08025]
[1777659369832,22.87,78519.39,0.1,0.37893,0.00025,25.07582]
[1777659369915,22.87,78519.39,0.1,0.37893,0.00025,25.07582]
[1777659369922,22.87,78519.39,0.1,0.37893,0.00025,25.07582]
[1777659369998,22.87,78519.39,0.1,0.37893,0.00025,25.07582]
[1777659370159,22.87,78520.16,0.1,0.37912,0.00025,25.08008]
[1777659370735,22.87,78520.16,0.1,0.37912,0.00025,25.08008]
[1777659370831,22.87,78520.16,0.1,0.37912,0.00025,25.08008]
[1777659371272,22.87,78520.16,0.1,0.37912,0.00025,25.08008]
[1777659371367,22.86,78513.5,0.1,0.37739,0.00025,25.04253]
[1777659372108,22.86,78513.5,0.1,0.37739,0.00025,25.04253]
[1777659372148,22.86,78513.5,0.1,0.37739,0.00025,25.04253]
[1777659372900,22.86,78509.5,0.1,0.37638,0.00025,25.02031]
[1777659372929,22.86,78509.5,0.1,0.37638,0.00025,25.02031]
[1777659374466,22.85,78510.2,0.1,0.37655,0.00025,25.02401]
[1777659374508,22.85,78510.2,0.1,0.37655,0.00025,25.02401]
[1777659375365,22.85,78510.2,0.1,0.37655,0.00025,25.02401]
[1777659375476,22.85,78509.94,0.1,0.37648,0.00025,25.02249]
[1777659375564,22.85,78509.94,0.1,0.37648,0.00025,25.02249]
[1777659375596,22.85,78509.94,0.1,0.37648,0.00025,25.02249]
[1777659375648,22.85,78509.94,0.1,0.37648,0.00025,25.02249]
[1777659376200,22.85,78509.34,0.1,0.37632,0.00025,25.01907]
[1777659377208,22.85,78495.55,0.1,0.37285,0.00025,24.9416]
[1777659378215,22.84,78490.04,0.1,0.37141,0.00025,24.90889]
[1777659379415,22.84,78489.77,0.1,0.37134,0.00025,24.90728]
[1777659379625,22.84,78489.77,0.1,0.37134,0.00025,24.90728]
[1777659379652,22.84,78489.77,0.1,0.37134,0.00025,24.90728]
[1777659380246,22.84,78489.77,0.1,0.37134,0.00025,24.90728]
[1777659380338,22.84,78486.67,0.1,0.37056,0.00025,24.8893]
[1777659381678,22.84,78486.67,0.1,0.37055,0.00025,24.8892]
[1777659383124,22.84,78481.71,0.1,0.36931,0.00025,24.86031]
[1777659387788,22.84,78482.11,0.1,0.36939,0.00025,24.86228]
[1777659388812,22.84,78484.77,0.1,0.37005,0.00025,24.87766]
[1777659388842,22.84,78484.77,0.1,0.37005,0.00025,24.87766]
[1777659393447,22.83,78488.77,0.1,0.37102,0.00025,24.89654]
[1777659393485,22.83,78488.77,0.1,0.37102,0.00025,24.89654]
[1777659399361,22.83,78481.71,0.1,0.36922,0.00025,24.85504]
[1777659401213,22.83,78483.99,0.1,0.36979,0.00025,24.86824]
[1777659401654,22.83,78483.8,0.1,0.36974,0.00025,24.86706]
[1777659401666,22.83,78483.8,0.1,0.36974,0.00025,24.86706]
[1777659406678,22.82,78482.92,0.1,0.3695,0.00025,24.86154]
[1777659407730,22.82,78483.2,0.1,0.36956,0.00025,24.8631]
[1777659407831,22.82,78484.8,0.1,0.36996,0.00025,24.87233]
[1777659413739,22.82,78481.69,0.1,0.36917,0.00025,24.8539]
[1777659413828,22.82,78481.69,0.1,0.36917,0.00025,24.8539]
[1777659413971,22.82,78481.69,0.1,0.36917,0.00025,24.8539]
[1777659414050,22.82,78481.69,0.1,0.36917,0.00025,24.8539]
[1777659414315,22.82,78481.69,0.1,0.36917,0.00025,24.8539]
[1777659414364,22.82,78481.69,0.1,0.36917,0.00025,24.8539]
[1777659414408,22.82,78481.69,0.1,0.36917,0.00025,24.8539]
[1777659414406,22.82,78480.24,0.1,0.3688,0.00025,24.84535]
[1777659415105,22.82,78480.24,0.1,0.3688,0.00025,24.84535]
[1777659415137,22.82,78480.24,0.1,0.3688,0.00025,24.84535]
[1777659415309,22.82,78480.24,0.1,0.3688,0.00025,24.84535]
[1777659415361,22.81,78459.6,0.1,0.36355,0.00025,24.72049]
[1777659415508,22.81,78459.6,0.1,0.36355,0.00025,24.72049]
[1777659415564,22.81,78459.6,0.1,0.36355,0.00025,24.72049]
[1777659415877,22.81,78459.6,0.1,0.36355,0.00025,24.72049]
[1777659415914,22.81,78459.6,0.1,0.36355,0.00025,24.72049]
[1777659416009,22.81,78459.6,0.1,0.36355,0.00025,24.72049]
[1777659416343,22.81,78459.6,0.1,0.36355,0.00025,24.72049]
[1777659416397,22.81,78459.6,0.1,0.36355,0.00025,24.72049]
[1777659416047,22.81,78450.92,0.1,0.36138,0.00025,24.66754]
[1777659416992,22.81,78450.92,0.1,0.36138,0.00025,24.66754]
[1777659417040,22.81,78450.92,0.1,0.36138,0.00025,24.66754]
[1777659417408,22.79,78441.34,0.1,0.3589,0.00025,24.60616]
[1777659419995,22.79,78436.06,0.1,0.35758,0.00025,24.57299]
[1777659422430,22.79,78437.41,0.1,0.35791,0.00025,24.58123]
[1777659422561,22.79,78437.41,0.1,0.35791,0.00025,24.58123]
[1777659422627,22.79,78437.41,0.1,0.35791,0.00025,24.58123]
[1777659422657,22.79,78437.41,0.1,0.35791,0.00025,24.58123]
[1777659422686,22.79,78437.41,0.1,0.35791,0.00025,24.58123]
[1777659422896,22.79,78437.41,0.1,0.35791,0.00025,24.58123]
[1777659423316,22.79,78437.41,0.1,0.35791,0.00025,24.58123]
[1777659423413,22.79,78439.98,0.1,0.35854,0.00025,24.59717]
[1777659423735,22.79,78439.98,0.1,0.35854,0.00025,24.59717]
[1777659423807,22.79,78439.98,0.1,0.35854,0.00025,24.59717]
[1777659423874,22.79,78444.44,0.1,0.35965,0.00025,24.62496]
[1777659425543,22.78,78452.43,0.1,0.3616,0.00025,24.67316]
[1777659426530,22.78,78452.43,0.1,0.3616,0.00025,24.67316]
[1777659426570,22.78,78452.43,0.1,0.3616,0.00025,24.67316]
[1777659426724,22.78,78452.43,0.1,0.3616,0.00025,24.67316]
[1777659427468,22.78,78452.53,0.1,0.36162,0.00025,24.67358]
[1777659428107,22.78,78452.53,0.1,0.36162,0.00025,24.67358]
[1777659428179,22.78,78458.46,0.1,0.3631,0.00025,24.70977]
[1777659428476,22.78,78458.46,0.1,0.3631,0.00025,24.70977]
[1777659428516,22.78,78458.46,0.1,0.3631,0.00025,24.70977]
[1777659429036,22.78,78458.46,0.1,0.3631,0.00025,24.70977]
[1777659429169,22.78,78458.46,0.1,0.3631,0.00025,24.70977]
[1777659429291,22.78,78458.46,0.1,0.3631,0.00025,24.70977]
[1777659429392,22.78,78461.56,0.1,0.36387,0.00025,24.7285]
[1777659429985,22.78,78461.56,0.1,0.36387,0.00025,24.7285]
[1777659430316,22.78,78461.56,0.1,0.36387,0.00025,24.7285]
[1777659431133,22.78,78467.73,0.1,0.36541,0.00025,24.76561]
[1777659432115,22.78,78470.05,0.1,0.36599,0.00025,24.77943]
[1777659432186,22.78,78470.05,0.1,0.36599,0.00025,24.77943]
[1777659432255,22.78,78472.1,0.1,0.3665,0.00025,24.79158]
[1777659437632,22.77,78472.58,0.1,0.3666,0.00025,24.79405]
[1777659440414,22.77,78472.99,0.1,0.3667,0.00025,24.7964]
[1777659441994,22.77,78475.78,0.1,0.36739,0.00025,24.81269]
[1777659442224,22.77,78475.78,0.1,0.36739,0.00025,24.81269]
[1777659442708,22.77,78474.78,0.1,0.36714,0.00025,24.80667]
[1777659443271,22.77,78474.78,0.1,0.36714,0.00025,24.80667]
[1777659443286,22.77,78474.78,0.1,0.36714,0.00025,24.80667]
[1777659443442,22.77,78470.76,0.1,0.36612,0.00025,24.78265]
[1777659444218,22.77,78470.76,0.1,0.36612,0.00025,24.78265]
[1777659444295,22.77,78470.76,0.1,0.36612,0.00025,24.78265]
[1777659444330,22.77,78470.76,0.1,0.36612,0.00025,24.78265]
[1777659444351,22.77,78470.76,0.1,0.36612,0.00025,24.78265]
[1777659444396,22.77,78469.3,0.1,0.36575,0.00025,24.77385]
[1777659449715,22.77,78474.1,0.1,0.36694,0.00025,24.80206]
[1777659454369,22.76,78472.19,0.1,0.36643,0.00025,24.78664]
[1777659455413,22.76,78471.64,0.1,0.36628,0.00025,24.78317]
[1777659456174,22.76,78478.82,0.1,0.36808,0.00025,24.82555]
[1777659461240,22.76,78477.97,0.1,0.36785,0.00025,24.82018]
[1777659463949,22.76,78477.34,0.1,0.36767,0.00025,24.8161]
[1777659463992,22.76,78477.34,0.1,0.36767,0.00025,24.8161]
[1777659464025,22.76,78477.34,0.1,0.36767,0.00025,24.8161]
[1777659464108,22.76,78477.34,0.1,0.36767,0.00025,24.8161]
[1777659467425,22.75,78484.12,0.1,0.36936,0.00025,24.85558]
[1777659468344,22.75,78484.17,0.1,0.36937,0.00025,24.85579]
[1777659468370,22.75,78484.17,0.1,0.36937,0.00025,24.85579]
[1777659468371,22.75,78484.17,0.1,0.36937,0.00025,24.85571]
[1777659473387,22.75,78486.04,0.1,0.36983,0.00025,24.86639]
[1777659476936,22.75,78486.34,0.1,0.36989,0.00025,24.86784]
[1777659476986,22.75,78486.34,0.1,0.36989,0.00025,24.86784]
[1777659477008,22.75,78487.08,0.1,0.37007,0.00025,24.87208]
[1777659482514,22.74,78489.23,0.1,0.3706,0.00025,24.8842]
[1777659483013,22.74,78489.23,0.1,0.3706,0.00025,24.8842]
[1777659483051,22.74,78489.64,0.1,0.3707,0.00025,24.8865]
[1777659488953,22.74,78489.09,0.1,0.37054,0.00025,24.88295]
[1777659489964,22.74,78489.33,0.1,0.3706,0.00025,24.88427]
[1777659490003,22.74,78491.56,0.1,0.37116,0.00025,24.89712]
[1777659495492,22.74,78486.73,0.1,0.36992,0.00025,24.86875]
[1777659496037,22.74,78488.26,0.1,0.3703,0.00025,24.8775]
[1777659501072,22.73,78491.87,0.1,0.37119,0.00025,24.89801]
[1777659506106,22.73,78490.63,0.1,0.37086,0.00025,24.89032]
[1777659511142,22.72,78490.45,0.1,0.37077,0.00025,24.88512]
[1777659516178,22.72,78489.41,0.1,0.37049,0.00025,24.87867]
[1777659518034,22.72,78491.57,0.1,0.37103,0.00025,24.89111]
[1777659518191,22.72,78491.57,0.1,0.37103,0.00025,24.89102]
[1777659520123,22.72,78488.7,0.1,0.3703,0.00025,24.87427]
[1777659520512,22.72,78486.68,0.1,0.36979,0.00025,24.86241]
[1777659522623,22.72,78486.95,0.1,0.36985,0.00025,24.86383]
[1777659523226,22.72,78486.95,0.1,0.36985,0.00025,24.86375]
[1777659526116,22.72,78482.88,0.1,0.36881,0.00025,24.83977]
[1777659526150,22.72,78482.88,0.1,0.36881,0.00025,24.83977]
[1777659527451,22.72,78481.17,0.1,0.36838,0.00025,24.82964]
[1777659527488,22.72,78481.17,0.1,0.36838,0.00025,24.82964]
[1777659529314,22.71,78481.56,0.1,0.36847,0.00025,24.83175]
[1777659529340,22.71,78481.56,0.1,0.36847,0.00025,24.83175]
[1777659530527,22.71,78482.76,0.1,0.36877,0.00025,24.83872]
[1777659530567,22.71,78482.76,0.1,0.36876,0.00025,24.83862]
[1777659531272,22.71,78482.76,0.1,0.36876,0.00025,24.83862]
[1777659531350,22.71,78482.76,0.1,0.36876,0.00025,24.83862]
[1777659531373,22.71,78486.78,0.1,0.36977,0.00025,24.86209]
[1777659531957,22.71,78486.78,0.1,0.36977,0.00025,24.86209]
[1777659532533,22.71,78486.78,0.1,0.36977,0.00025,24.86209]
[1777659532293,22.71,78488.92,0.1,0.37031,0.00025,24.87452]
[1777659533297,22.71,78488.92,0.1,0.37031,0.00025,24.87446]
[1777659537390,22.71,78490.33,0.1,0.37065,0.00025,24.88244]
[1777659537410,22.71,78491.12,0.1,0.37085,0.00025,24.88696]
[1777659539459,22.71,78491.12,0.1,0.37085,0.00025,24.88689]
[1777659539603,22.71,78490.85,0.1,0.37077,0.00025,24.88524]
[1777659539715,22.71,78490.85,0.1,0.37077,0.00025,24.88524]
[1777659539978,22.71,78490.85,0.1,0.37077,0.00025,24.88524]
[1777659540078,22.71,78490.85,0.1,0.37077,0.00025,24.88524]
[1777659540196,22.71,78490.85,0.1,0.37077,0.00025,24.88524]
[1777659540303,22.71,78490.85,0.1,0.37077,0.00025,24.88524]
[1777659540493,22.71,78490.85,0.1,0.37077,0.00025,24.88524]
[1777659540503,22.71,78507.89,0.1,0.37509,0.00025,24.98272]
[1777659540737,22.71,78507.89,0.1,0.37509,0.00025,24.98272]
[1777659540936,22.71,78507.89,0.1,0.37509,0.00025,24.98272]
[1777659541498,22.71,78507.89,0.1,0.37509,0.00025,24.98272]
[1777659541353,22.71,78507.89,0.1,0.37508,0.00025,24.98261]
[1777659541558,22.71,78507.89,0.1,0.37508,0.00025,24.98261]
[1777659541617,22.71,78507.89,0.1,0.37508,0.00025,24.98261]
[1777659541649,22.71,78507.89,0.1,0.37508,0.00025,24.98261]
[1777659541668,22.71,78507.89,0.1,0.37508,0.00025,24.98261]
[1777659541713,22.71,78507.89,0.1,0.37508,0.00025,24.98261]
[1777659542320,22.71,78507.89,0.1,0.37508,0.00025,24.98261]
[1777659542421,22.71,78530.05,0.1,0.38072,0.00025,25.10516]
[1777659543008,22.71,78530.05,0.1,0.38072,0.00025,25.10516]
[1777659543260,22.71,78530.05,0.1,0.38072,0.00025,25.10516]
[1777659543367,22.71,78530.05,0.1,0.38072,0.00025,25.10522]
[1777659544140,22.71,78530.05,0.1,0.38072,0.00025,25.10522]
[1777659544374,22.71,78533.9,0.1,0.3817,0.00025,25.12606]
[1777659544906,22.71,78533.9,0.1,0.3817,0.00025,25.12606]
[1777659545381,22.71,78535.36,0.1,0.38208,0.00025,25.13395]
[1777659546480,22.71,78535.36,0.1,0.38208,0.00025,25.13395]
[1777659547506,22.71,78533.68,0.1,0.38165,0.00025,25.12498]
[1777659548404,22.71,78524.64,0.1,0.37936,0.00025,25.07608]
[1777659549670,22.71,78525.88,0.1,0.37968,0.00025,25.08291]
[1777659549697,22.71,78525.88,0.1,0.37968,0.00025,25.08291]
[1777659550416,22.71,78524.84,0.1,0.37941,0.00025,25.07728]
[1777659550926,22.71,78524.84,0.1,0.37941,0.00025,25.07728]
[1777659550952,22.71,78524.84,0.1,0.37941,0.00025,25.07728]
[1777659551423,22.71,78524.88,0.1,0.37943,0.00025,25.07756]
[1777659551577,22.71,78524.88,0.1,0.37943,0.00025,25.07756]
[1777659551609,22.71,78524.88,0.1,0.37943,0.00025,25.07756]
[1777659552430,22.71,78524.58,0.1,0.37935,0.00025,25.07599]
[1777659554768,22.71,78527.89,0.1,0.3802,0.00025,25.09415]
[1777659554792,22.71,78527.89,0.1,0.3802,0.00025,25.09415]
[1777659555451,22.71,78529.22,0.1,0.38054,0.00025,25.10142]
[1777659557100,22.71,78530.68,0.1,0.38092,0.00025,25.10937]
[1777659557132,22.71,78530.68,0.1,0.38092,0.00025,25.10937]
[1777659557464,22.72,78527.8,0.1,0.38019,0.00025,25.09381]
[1777659558154,22.72,78527.8,0.1,0.38019,0.00025,25.09381]
[1777659558176,22.72,78527.8,0.1,0.38019,0.00025,25.09381]
[1777659558471,22.72,78524.95,0.1,0.37947,0.00025,25.07835]
[1777659559024,22.72,78524.95,0.1,0.37947,0.00025,25.07835]
[1777659559930,22.72,78524.18,0.1,0.37927,0.00025,25.07421]
[1777659561566,22.72,78524.59,0.1,0.37938,0.00025,25.07645]
[1777659561611,22.72,78524.59,0.1,0.37938,0.00025,25.07659]
[1777659562500,22.72,78523.95,0.1,0.37922,0.00025,25.07316]
[1777659563987,22.72,78524.31,0.1,0.37932,0.00025,25.0752]
[1777659564930,22.72,78526.07,0.1,0.37977,0.00025,25.08487]
[1777659564968,22.72,78526.07,0.1,0.37977,0.00025,25.08487]
[1777659565109,22.72,78526.07,0.1,0.37977,0.00025,25.08487]
[1777659565523,22.72,78529.74,0.1,0.38071,0.00025,25.10487]
[1777659566045,22.72,78529.74,0.1,0.38071,0.00025,25.10487]
[1777659566068,22.72,78529.74,0.1,0.38071,0.00025,25.10487]
[1777659566150,22.72,78529.74,0.1,0.38071,0.00025,25.10487]
[1777659566194,22.72,78529.74,0.1,0.38071,0.00025,25.10487]
[1777659566237,22.72,78529.74,0.1,0.38071,0.00025,25.10487]
[1777659566419,22.72,78529.74,0.1,0.38071,0.00025,25.10487]
[1777659566532,22.72,78543.35,0.1,0.38418,0.00026,25.17762]
[1777659568543,22.72,78549.03,0.1,0.38563,0.00026,25.20748]
[1777659570429,22.72,78547.23,0.1,0.38517,0.00026,25.1981]
[1777659571684,22.72,78542.16,0.1,0.38386,0.00026,25.16773]
[1777659571719,22.72,78542.16,0.1,0.38386,0.00026,25.16773]
[1777659572572,22.72,78539.78,0.1,0.38326,0.00025,25.15514]
[1777659577606,22.72,78537.59,0.1,0.38271,0.00025,25.14366]
[1777659580108,22.72,78534.64,0.1,0.38196,0.00025,25.12797]
[1777659580627,22.72,78535.35,0.1,0.38214,0.00025,25.13182]
[1777659585662,22.73,78535.02,0.1,0.38207,0.00025,25.1303]
[1777659587965,22.73,78535.07,0.1,0.38209,0.00025,25.13062]
[1777659588006,22.73,78535.07,0.1,0.38209,0.00025,25.13062]
[1777659588047,22.73,78538.52,0.1,0.38297,0.00025,25.14909]
[1777659589190,22.73,78538.52,0.1,0.38297,0.00025,25.14909]
[1777659589231,22.73,78538.52,0.1,0.38297,0.00025,25.14909]
[1777659589266,22.73,78539.01,0.1,0.3831,0.00025,25.15179]
[1777659595193,22.73,78538.61,0.1,0.38301,0.00025,25.14983]
[1777659596021,22.73,78538.45,0.1,0.38297,0.00025,25.14907]
[1777659596063,22.73,78538.45,0.1,0.38297,0.00025,25.14907]
[1777659596111,22.73,78539.85,0.1,0.38333,0.00025,25.1565]
[1777659598519,22.73,78539.85,0.1,0.38333,0.00025,25.15655]
[1777659598538,22.73,78535.06,0.1,0.38211,0.00025,25.13111]
[1777659599159,22.73,78535.06,0.1,0.38211,0.00025,25.13111]
[1777659599260,22.73,78534.86,0.1,0.38206,0.00025,25.13004]
[1777659603003,22.73,78536.41,0.1,0.38247,0.00025,25.13854]
[1777659603035,22.73,78537.12,0.1,0.38265,0.00025,25.14233]
[1777659605207,22.74,78537.12,0.1,0.38265,0.00025,25.14238]
[1777659605309,22.74,78538.11,0.1,0.38291,0.00025,25.14775]
[1777659606072,22.74,78538.11,0.1,0.38291,0.00025,25.14775]
[1777659606151,22.74,78537.94,0.1,0.38286,0.00025,25.14684]
[1777659606740,22.74,78537.94,0.1,0.38286,0.00025,25.14684]
[1777659606796,22.74,78537.94,0.1,0.38286,0.00025,25.14684]
[1777659606812,22.74,78537.94,0.1,0.38286,0.00025,25.14684]
[1777659607096,22.74,78537.94,0.1,0.38286,0.00025,25.14684]
[1777659607592,22.74,78539.82,0.1,0.38335,0.00025,25.15692]
[1777659608075,22.74,78539.82,0.1,0.38335,0.00025,25.15692]
[1777659608310,22.74,78544.08,0.1,0.38444,0.00025,25.17949]
[1777659610235,22.74,78544.08,0.1,0.38444,0.00025,25.17949]
[1777659615635,22.74,78544.14,0.1,0.38447,0.00025,25.18008]
[1777659620511,22.74,78539.25,0.1,0.38324,0.00025,25.15454]
[1777659620529,22.74,78539.25,0.1,0.38324,0.00025,25.15454]
[1777659620612,22.74,78537.52,0.1,0.3828,0.00025,25.14542]
[1777659623110,22.74,78536.97,0.1,0.38266,0.00025,25.14253]
[1777659623132,22.74,78536.97,0.1,0.38266,0.00025,25.14253]
[1777659623211,22.75,78538.79,0.1,0.38313,0.00025,25.15228]
[1777659625456,22.75,78538.79,0.1,0.38313,0.00025,25.15235]
[1777659625530,22.75,78538.79,0.1,0.38313,0.00025,25.15235]
[1777659625543,22.75,78537.7,0.1,0.38286,0.00025,25.14669]
[1777659626895,22.75,78537.7,0.1,0.38286,0.00025,25.14669]
[1777659626942,22.75,78537.7,0.1,0.38286,0.00025,25.14669]
[1777659627043,22.75,78548.52,0.1,0.38562,0.00026,25.20372]
[1777659628752,22.75,78548.52,0.1,0.38562,0.00026,25.20377]
[1777659629970,22.75,78550.48,0.1,0.38613,0.00026,25.21399]
[1777659629994,22.75,78550.48,0.1,0.38613,0.00026,25.21399]
[1777659630397,22.75,78554.41,0.1,0.38713,0.00026,25.23438]
[1777659631231,22.75,78554.41,0.1,0.38713,0.00026,25.23438]
[1777659631293,22.75,78554.41,0.1,0.38713,0.00026,25.23438]
[1777659631352,22.75,78555.88,0.1,0.3875,0.00026,25.23828]
[1777659637020,22.75,78556.32,0.1,0.38762,0.00026,25.24073]
[1777659639578,22.75,78556.29,0.1,0.38761,0.00026,25.24062]
[1777659639632,22.75,78556.29,0.1,0.38761,0.00026,25.24062]
[1777659639634,22.75,78554.98,0.1,0.38728,0.00026,25.23397]
[1777659642152,22.75,78550.83,0.1,0.38622,0.00026,25.21259]
[1777659642204,22.75,78550.83,0.1,0.38622,0.00026,25.21259]
[1777659642253,22.75,78548.76,0.1,0.3857,0.00026,25.20186]
[1777659645926,22.75,78548.86,0.1,0.38573,0.00026,25.20247]
[1777659645959,22.75,78548.86,0.1,0.38573,0.00026,25.20247]
[1777659646359,22.75,78548.86,0.1,0.38573,0.00026,25.20247]
[1777659646381,22.75,78548.86,0.1,0.38573,0.00026,25.20247]
[1777659646481,22.76,78553.3,0.1,0.38686,0.00026,25.22552]
[1777659647130,22.76,78553.3,0.1,0.38686,0.00026,25.22552]
[1777659647151,22.76,78553.3,0.1,0.38686,0.00026,25.22552]
[1777659647201,22.76,78553.3,0.1,0.38686,0.00026,25.22552]
[1777659647294,22.76,78559.95,0.1,0.38856,0.00026,25.2596]
[1777659649190,22.76,78560.26,0.1,0.38864,0.00026,25.26118]
[1777659649229,22.76,78560.26,0.1,0.38864,0.00026,25.26118]
[1777659649300,22.76,78565.94,0.1,0.3901,0.00026,25.28993]
[1777659650160,22.76,78565.94,0.1,0.3901,0.00026,25.28993]
[1777659650741,22.76,78566.94,0.1,0.39035,0.00026,25.29496]
[1777659651122,22.76,78566.94,0.1,0.39035,0.00026,25.29496]
[1777659652815,22.76,78561.66,0.1,0.389,0.00026,25.26831]
[1777659653470,22.76,78561.21,0.1,0.38889,0.00026,25.26604]
[1777659654091,22.76,78561.21,0.1,0.38889,0.00026,25.26604]
[1777659658729,22.76,78564.1,0.1,0.38963,0.00026,25.28072]
[1777659658786,22.76,78564.1,0.1,0.38963,0.00026,25.28072]
[1777659659179,22.76,78564.1,0.1,0.38963,0.00026,25.28072]
[1777659659842,22.76,78564.1,0.1,0.38963,0.00026,25.28072]
[1777659659900,22.76,78564.1,0.1,0.38963,0.00026,25.28072]
[1777659659937,22.76,78564.1,0.1,0.38963,0.00026,25.28072]
[1777659660981,22.76,78563.15,0.1,0.38939,0.00026,25.27594]
[1777659661019,22.76,78563.15,0.1,0.38939,0.00026,25.27594]
[1777659666230,22.76,78561.11,0.1,0.38887,0.00026,25.26567]
[1777659667457,22.76,78561.11,0.1,0.38887,0.00026,25.26567]
[1777659667490,22.76,78561.11,0.1,0.38887,0.00026,25.26567]
[1777659672125,22.76,78561.76,0.1,0.38903,0.00026,25.26895]
[1777659672269,22.76,78561.73,0.1,0.38903,0.00026,25.26879]
[1777659677303,22.76,78562.81,0.1,0.3893,0.00026,25.27432]
[1777659682338,22.76,78563.34,0.1,0.38945,0.00026,25.27718]
[1777659687374,22.76,78565.31,0.1,0.38996,0.00026,25.28725]
[1777659688327,22.76,78565.31,0.1,0.38996,0.00026,25.28725]
[1777659688353,22.76,78565.31,0.1,0.38996,0.00026,25.28725]
[1777659688397,22.76,78565.31,0.1,0.38996,0.00026,25.28725]
[1777659688544,22.76,78565.31,0.1,0.38996,0.00026,25.28725]
[1777659688638,22.76,78565.31,0.1,0.38996,0.00026,25.28725]
[1777659688645,22.76,78561.7,0.1,0.38904,0.00026,25.26904]
[1777659689190,22.76,78561.7,0.1,0.38904,0.00026,25.26904]
[1777659689234,22.76,78561.7,0.1,0.38904,0.00026,25.26904]
[1777659689470,22.76,78554.2,0.1,0.38712,0.00026,25.23074]
[1777659692375,22.76,78550.59,0.1,0.38619,0.00026,25.20846]
[1777659692409,22.76,78550.59,0.1,0.38619,0.00026,25.20846]
[1777659692432,22.76,78550.11,0.1,0.38607,0.00026,25.20601]
[1777659696269,22.76,78550.32,0.1,0.38613,0.00026,25.20723]
[1777659696288,22.76,78550.32,0.1,0.38613,0.00026,25.20723]
[1777659696679,22.76,78550.32,0.1,0.38613,0.00026,25.20723]
[1777659696707,22.76,78550.32,0.1,0.38613,0.00026,25.20723]
[1777659696436,22.76,78548.51,0.1,0.38567,0.00025,25.19787]
[1777659697074,22.76,78548.51,0.1,0.38567,0.00025,25.19787]
[1777659697098,22.76,78548.51,0.1,0.38567,0.00025,25.19787]
[1777659700080,22.77,78546.75,0.1,0.38523,0.00025,25.18884]
[1777659700105,22.77,78546.75,0.1,0.38523,0.00025,25.18884]
[1777659700625,22.77,78546.26,0.1,0.38511,0.00025,25.18634]
[1777659702159,22.77,78546.26,0.1,0.38511,0.00025,25.18634]
[1777659702201,22.77,78546.26,0.1,0.38511,0.00025,25.18634]
[1777659702479,22.77,78546.26,0.1,0.38511,0.00025,25.18644]
[1777659707514,22.77,78544.05,0.1,0.38456,0.00025,25.17513]
[1777659709933,22.77,78544.9,0.1,0.38479,0.00025,25.1797]
[1777659710071,22.77,78544.9,0.1,0.38479,0.00025,25.1797]
[1777659710120,22.77,78544.9,0.1,0.38479,0.00025,25.1797]
[1777659710536,22.77,78544.88,0.1,0.38478,0.00025,25.17965]
[1777659712550,22.77,78537.99,0.1,0.38303,0.00025,25.14339]
[1777659714378,22.77,78534.44,0.1,0.38213,0.00025,25.12453]
[1777659714414,22.77,78534.44,0.1,0.38213,0.00025,25.12453]
[1777659714564,22.77,78533.9,0.1,0.382,0.00025,25.1217]
[1777659718357,22.77,78534.44,0.1,0.38214,0.00025,25.12475]
[1777659718381,22.77,78534.44,0.1,0.38214,0.00025,25.12475]
[1777659718592,22.77,78536.76,0.1,0.38274,0.00025,25.13717]
[1777659719154,22.77,78536.76,0.1,0.38274,0.00025,25.13717]
[1777659719185,22.77,78536.76,0.1,0.38274,0.00025,25.13717]
[1777659719525,22.77,78536.76,0.1,0.38274,0.00025,25.13717]
[1777659719560,22.77,78536.76,0.1,0.38274,0.00025,25.13717]
[1777659719693,22.77,78536.76,0.1,0.38274,0.00025,25.13717]
[1777659719692,22.78,78543.3,0.1,0.3844,0.00025,25.17178]
[1777659720258,22.78,78543.3,0.1,0.3844,0.00025,25.17178]
[1777659720284,22.78,78543.3,0.1,0.3844,0.00025,25.17178]
[1777659720653,22.78,78543.3,0.1,0.3844,0.00025,25.17178]
[1777659720680,22.78,78543.3,0.1,0.3844,0.00025,25.17178]
[1777659720691,22.78,78548.45,0.1,0.38572,0.00025,25.19873]
[1777659721248,22.78,78548.45,0.1,0.38572,0.00025,25.19873]
[1777659721279,22.78,78548.45,0.1,0.38572,0.00025,25.19873]
[1777659721652,22.78,78550.73,0.1,0.3863,0.00025,25.21061]
[1777659722618,22.78,78550.73,0.1,0.3863,0.00025,25.21061]
[1777659724089,22.78,78552.32,0.1,0.38671,0.00026,25.21889]
[1777659724634,22.78,78552.32,0.1,0.38671,0.00026,25.21892]
[1777659726163,22.78,78554.84,0.1,0.38736,0.00026,25.23191]
[1777659726648,22.78,78554.63,0.1,0.3873,0.00026,25.23085]
[1777659726924,22.78,78554.63,0.1,0.3873,0.00026,25.23085]
[1777659726963,22.78,78554.63,0.1,0.3873,0.00026,25.23085]
[1777659731403,22.78,78551.57,0.1,0.38653,0.00025,25.21515]
[1777659731436,22.78,78551.57,0.1,0.38653,0.00025,25.21515]
[1777659736719,22.78,78546.16,0.1,0.38515,0.00025,25.18717]
[1777659741754,22.78,78543.64,0.1,0.38452,0.00025,25.17414]
[1777659744272,22.78,78543.98,0.1,0.38461,0.00025,25.17599]
[1777659744316,22.78,78543.98,0.1,0.38461,0.00025,25.17599]
[1777659744775,22.78,78546.53,0.1,0.38526,0.00025,25.18935]
[1777659745783,22.78,78553.16,0.1,0.38695,0.00026,25.22376]
[1777659747061,22.78,78555.34,0.1,0.38751,0.00026,25.23499]
[1777659747070,22.78,78555.34,0.1,0.38751,0.00026,25.23499]
[1777659747127,22.78,78555.34,0.1,0.38751,0.00026,25.23499]
[1777659747471,22.78,78555.34,0.1,0.38751,0.00026,25.23499]
[1777659747509,22.78,78555.34,0.1,0.38751,0.00026,25.23499]
[1777659752831,22.78,78554.52,0.1,0.38729,0.00026,25.2272]
[1777659754263,22.78,78554.45,0.1,0.38728,0.00026,25.22686]
[1777659754383,22.78,78554.45,0.1,0.38728,0.00026,25.22686]
[1777659754450,22.78,78554.45,0.1,0.38728,0.00026,25.22686]
[1777659754500,22.78,78554.45,0.1,0.38728,0.00026,25.22686]
[1777659754580,22.78,78554.45,0.1,0.38728,0.00026,25.22686]
[1777659754638,22.78,78554.47,0.1,0.38728,0.00026,25.22698]
[1777659754874,22.78,78554.47,0.1,0.38728,0.00026,25.22698]
[1777659755197,22.78,78554.47,0.1,0.38728,0.00026,25.22698]
[1777659755325,22.78,78554.47,0.1,0.38728,0.00026,25.22698]
[1777659755370,22.78,78554.47,0.1,0.38728,0.00026,25.22698]
[1777659755517,22.78,78554.47,0.1,0.38728,0.00026,25.22698]
[1777659755790,22.78,78563.77,0.1,0.38966,0.00026,25.27431]
[1777659756671,22.78,78572.74,0.1,0.39195,0.00026,25.31911]
[1777659758106,22.78,78574.92,0.1,0.39251,0.00026,25.32986]
[1777659758143,22.78,78574.92,0.1,0.39251,0.00026,25.32986]
[1777659758207,22.78,78575.7,0.1,0.39271,0.00026,25.3337]
[1777659760089,22.78,78575.45,0.1,0.39264,0.00026,25.33246]
[1777659760136,22.78,78575.45,0.1,0.39264,0.00026,25.33246]
[1777659760190,22.78,78575.25,0.1,0.39259,0.00026,25.33146]
[1777659762083,22.78,78575.25,0.1,0.39259,0.00026,25.33145]
[1777659762166,22.78,78575.25,0.1,0.39259,0.00026,25.33145]
[1777659762267,22.78,78576.29,0.1,0.39286,0.00026,25.33655]
[1777659767986,22.78,78574.36,0.1,0.39236,0.00026,25.32698]
[1777659768009,22.78,78574.36,0.1,0.39236,0.00026,25.32698]
[1777659768335,22.78,78574.36,0.1,0.39236,0.00026,25.32698]
[1777659768378,22.78,78575.7,0.1,0.3927,0.00026,25.33357]
[1777659770711,22.78,78575.7,0.1,0.3927,0.00026,25.33356]
[1777659770767,22.78,78574.8,0.1,0.39247,0.00026,25.32909]
[1777659775993,22.78,78579.52,0.1,0.39367,0.00026,25.35217]
[1777659777392,22.78,78579.52,0.1,0.39367,0.00026,25.35217]
[1777659777421,22.78,78579.52,0.1,0.39367,0.00026,25.35217]
[1777659777794,22.78,78582.3,0.1,0.39439,0.00026,25.36566]
[1777659778773,22.78,78582.3,0.1,0.39439,0.00026,25.36566]
[1777659778811,22.78,78582.3,0.1,0.39439,0.00026,25.36566]
[1777659778854,22.78,78582.97,0.1,0.39456,0.00026,25.36889]
[1777659780021,22.78,78584.69,0.1,0.395,0.00026,25.3772]
[1777659781766,22.78,78586.33,0.1,0.39542,0.00026,25.38509]
[1777659781835,22.78,78585.54,0.1,0.39521,0.00026,25.38126]
[1777659786317,22.78,78587.63,0.1,0.39575,0.00026,25.39127]
[1777659790954,22.78,78581.09,0.1,0.39406,0.00026,25.35956]
[1777659793421,22.78,78582.82,0.1,0.3945,0.00026,25.36794]
[1777659796277,22.78,78579.19,0.1,0.39357,0.00026,25.35024]
[1777659796445,22.78,78579.19,0.1,0.39357,0.00026,25.35024]
[1777659796560,22.78,78581.76,0.1,0.39423,0.00026,25.36273]
[1777659797814,22.78,78573.26,0.1,0.39205,0.00026,25.32106]
[1777659803187,22.78,78570.38,0.1,0.39131,0.00026,25.3068]
[1777659808295,22.78,78570.92,0.1,0.39145,0.00026,25.30944]
[1777659808707,22.78,78570.92,0.1,0.39145,0.00026,25.30944]
[1777659808808,22.78,78570.02,0.1,0.39122,0.00026,25.30494]
[1777659814270,22.78,78564.99,0.1,0.38991,0.00026,25.27601]
[1777659818881,22.78,78562.87,0.1,0.38937,0.00026,25.2653]
[1777659824334,22.78,78564.09,0.1,0.38968,0.00026,25.27137]
[1777659827460,22.78,78565.94,0.1,0.39015,0.00026,25.28063]
[1777659829087,22.77,78565.11,0.1,0.38993,0.00026,25.27641]
[1777659833153,22.77,78564.16,0.1,0.38969,0.00026,25.27153]
[1777659833409,22.77,78554.88,0.1,0.38731,0.00026,25.22429]
[1777659838578,22.77,78553.27,0.1,0.3869,0.00026,25.216]
[1777659838828,22.77,78553.27,0.1,0.3869,0.00026,25.216]
[1777659838916,22.77,78551.88,0.1,0.38655,0.00026,25.20884]
[1777659839126,22.77,78551.88,0.1,0.38655,0.00026,25.20884]
[1777659839531,22.77,78545.01,0.1,0.3848,0.00025,25.17313]
[1777659843471,22.77,78539.65,0.1,0.38344,0.00025,25.145]
[1777659848502,22.78,78539.42,0.1,0.38339,0.00025,25.14393]
[1777659853539,22.78,78539.43,0.1,0.3834,0.00025,25.14414]
[1777659856425,22.78,78539.93,0.1,0.38353,0.00025,25.14684]
[1777659856575,22.78,78538.59,0.1,0.38319,0.00025,25.13978]
[1777659857551,22.78,78538.59,0.1,0.38319,0.00025,25.13978]
[1777659857836,22.78,78538.59,0.1,0.38319,0.00025,25.13978]
[1777659857916,22.78,78536.44,0.1,0.38264,0.00025,25.1284]
[1777659858200,22.78,78536.44,0.1,0.38264,0.00025,25.1284]
[1777659858864,22.78,78536.44,0.1,0.38264,0.00025,25.1284]
[1777659858572,22.78,78536.44,0.1,0.38264,0.00025,25.12845]
[1777659859580,22.78,78536.67,0.1,0.38271,0.00025,25.12972]
[1777659864615,22.78,78538.58,0.1,0.3832,0.00025,25.14008]
[1777659868106,22.78,78536.19,0.1,0.3826,0.00025,25.12751]
[1777659868643,22.78,78536.25,0.1,0.38262,0.00025,25.12788]
[1777659870293,22.78,78538.78,0.1,0.38326,0.00025,25.14135]
[1777659870658,22.78,78541.5,0.1,0.38396,0.00025,25.15575]
[1777659875692,22.79,78538.56,0.1,0.3832,0.00025,25.13667]
[1777659876061,22.79,78538.56,0.1,0.3832,0.00025,25.13667]
[1777659876700,22.79,78538.67,0.1,0.38323,0.00025,25.13729]
[1777659879779,22.79,78538.48,0.1,0.38319,0.00025,25.13637]
[1777659879823,22.79,78538.98,0.1,0.38332,0.00025,25.13906]
[1777659880929,22.79,78538.98,0.1,0.38332,0.00025,25.13906]
[1777659881326,22.79,78538.98,0.1,0.38332,0.00025,25.1391]
[1777659881733,22.79,78531.5,0.1,0.38142,0.00025,25.09928]
[1777659882546,22.79,78531.5,0.1,0.38142,0.00025,25.09928]
[1777659882628,22.79,78531.5,0.1,0.38142,0.00025,25.09928]
[1777659882857,22.79,78531.5,0.1,0.38142,0.00025,25.09928]
[1777659882966,22.79,78531.5,0.1,0.38142,0.00025,25.09928]
[1777659882957,22.79,78527.27,0.1,0.38035,0.00025,25.07655]
[1777659883749,22.79,78527.5,0.1,0.38041,0.00025,25.07787]
[1777659884214,22.79,78527.5,0.1,0.38041,0.00025,25.07787]
[1777659884756,22.79,78520.4,0.1,0.37861,0.00025,25.03928]
[1777659887897,22.79,78519.49,0.1,0.37838,0.00025,25.03426]
[1777659889797,22.79,78517.82,0.1,0.37795,0.00025,25.02487]
[1777659889807,22.79,78516.09,0.1,0.3775,0.00025,25.01523]
[1777659894827,22.78,78513.89,0.1,0.37692,0.00025,25.00252]
[1777659899861,22.78,78511.85,0.1,0.37638,0.00025,24.99063]
[1777659904896,22.77,78509.78,0.1,0.37583,0.00025,24.97853]
[1777659906819,22.77,78510.17,0.1,0.37592,0.00025,24.9806]
[1777659906920,22.77,78510.44,0.1,0.37598,0.00025,24.982]
[1777659908241,22.77,78510.44,0.1,0.37598,0.00025,24.98189]
[1777659908397,22.77,78510.44,0.1,0.37598,0.00025,24.98189]
[1777659908926,22.77,78509.77,0.1,0.37581,0.00025,24.97822]
[1777659910031,22.77,78507.83,0.1,0.37531,0.00025,24.96721]
[1777659910940,22.77,78506.28,0.1,0.37492,0.00025,24.95836]
[1777659911339,22.77,78506.28,0.1,0.37492,0.00025,24.95836]
[1777659911477,22.77,78506.28,0.1,0.37492,0.00025,24.95836]
[1777659911550,22.77,78506.28,0.1,0.37492,0.00025,24.95836]
[1777659911949,22.77,78506.0,0.1,0.37484,0.00025,24.95665]
[1777659912960,22.77,78492.8,0.1,0.3715,0.00025,24.88131]
[1777659913040,22.77,78492.8,0.1,0.3715,0.00025,24.88131]
[1777659913963,22.76,78492.8,0.1,0.37149,0.00025,24.88119]
[1777659916242,22.76,78493.03,0.1,0.37154,0.00025,24.88223]
[1777659916271,22.76,78493.03,0.1,0.37154,0.00025,24.88223]
[1777659916432,22.76,78493.03,0.1,0.37154,0.00025,24.88223]
[1777659916493,22.76,78493.03,0.1,0.37154,0.00025,24.88223]
[1777659916983,22.76,78493.63,0.1,0.37168,0.00025,24.88552]
[1777659917094,22.76,78493.63,0.1,0.37168,0.00025,24.88552]
[1777659917132,22.76,78493.63,0.1,0.37168,0.00025,24.88552]
[1777659917991,22.76,78500.77,0.1,0.37348,0.00025,24.92629]
[1777659918080,22.76,78500.77,0.1,0.37348,0.00025,24.92629]
[1777659922397,22.76,78508.91,0.1,0.37552,0.00025,24.97188]
[1777659924123,22.75,78508.25,0.1,0.37534,0.00025,24.96791]
[1777659927301,22.75,78501.74,0.1,0.37368,0.00025,24.93075]
[1777659933563,22.75,78501.3,0.1,0.37351,0.00025,24.92376]
[1777659936282,22.74,78497.35,0.1,0.3725,0.00025,24.90085]
[1777659936591,22.74,78497.35,0.1,0.3725,0.00025,24.90085]
[1777659936653,22.74,78496.31,0.1,0.37222,0.00025,24.89467]
[1777659937435,22.74,78496.31,0.1,0.37222,0.00025,24.89467]
[1777659937931,22.74,78495.72,0.1,0.37207,0.00025,24.89117]
[1777659938108,22.74,78495.72,0.1,0.37207,0.00025,24.89117]
[1777659938132,22.74,78495.72,0.1,0.37207,0.00025,24.89117]
[1777659943167,22.74,78496.16,0.1,0.37216,0.00025,24.89323]
[1777659948202,22.73,78496.9,0.1,0.37232,0.00025,24.89704]
[1777659953236,22.73,78498.35,0.1,0.37267,0.00025,24.90494]
[1777659958272,22.73,78499.85,0.1,0.37303,0.00025,24.91313]
[1777659962332,22.72,78500.91,0.1,0.37329,0.00025,24.91894]
[1777659964387,22.72,78500.77,0.1,0.37325,0.00025,24.91799]
[1777659964438,22.72,78500.77,0.1,0.37325,0.00025,24.91799]
[1777659964476,22.72,78500.77,0.1,0.37325,0.00025,24.91799]
[1777659964561,22.72,78500.77,0.1,0.37325,0.00025,24.91799]
[1777659964793,22.72,78500.77,0.1,0.37325,0.00025,24.91799]
[1777659964905,22.72,78503.49,0.1,0.37393,0.00025,24.93331]
[1777659967121,22.72,78507.89,0.1,0.37505,0.00025,24.95831]
[1777659967753,22.72,78512.12,0.1,0.37613,0.00025,24.98225]
[1777659969756,22.73,78513.41,0.1,0.37647,0.00025,24.98957]
[1777659969814,22.73,78513.41,0.1,0.37647,0.00025,24.98957]
[1777659969924,22.73,78513.41,0.1,0.37647,0.00025,24.98957]
[1777659969975,22.73,78514.34,0.1,0.37671,0.00025,24.99486]
[1777659970942,22.73,78514.34,0.1,0.37671,0.00025,24.99486]
[1777659971044,22.73,78520.75,0.1,0.37834,0.00025,25.03045]
[1777659972070,22.73,78520.75,0.1,0.37834,0.00025,25.03045]
[1777659972240,22.73,78520.75,0.1,0.37834,0.00025,25.03045]
[1777659972375,22.73,78525.07,0.1,0.37944,0.00025,25.05422]
[1777659974019,22.73,78525.07,0.1,0.37944,0.00025,25.05422]
[1777659979727,22.73,78526.04,0.1,0.37971,0.00025,25.05992]
[1777659979747,22.73,78526.04,0.1,0.37971,0.00025,25.05992]
[1777659979783,22.73,78526.04,0.1,0.37971,0.00025,25.05992]
[1777659979798,22.73,78526.04,0.1,0.37971,0.00025,25.05992]
[1777659979821,22.73,78528.44,0.1,0.38033,0.00025,25.0731]
[1777659982004,22.73,78528.44,0.1,0.38033,0.00025,25.0731]
[1777659982012,22.73,78523.46,0.1,0.37907,0.00025,25.04612]
[1777659985369,22.74,78523.75,0.1,0.37915,0.00025,25.04788]
[1777659985547,22.74,78523.75,0.1,0.37915,0.00025,25.04788]
[1777659986614,22.74,78519.84,0.1,0.37817,0.00025,25.02659]
[1777659986704,22.74,78519.46,0.1,0.37807,0.00025,25.02442]
[1777659987156,22.74,78519.46,0.1,0.37807,0.00025,25.02442]
[1777659987879,22.74,78518.47,0.1,0.37782,0.00025,25.01906]
[1777659989748,22.74,78518.47,0.1,0.37782,0.00025,25.01906]
[1777659989759,22.74,78518.37,0.1,0.37779,0.00025,25.01836]
[1777659990944,22.74,78518.37,0.1,0.37779,0.00025,25.01836]
[1777659990974,22.74,78518.37,0.1,0.37779,0.00025,25.01836]
[1777659991074,22.74,78517.9,0.1,0.37765,0.00025,25.01196]
[1777659993013,22.73,78517.54,0.1,0.37755,0.00025,25.00989]
[1777659993049,22.73,78517.54,0.1,0.37755,0.00025,25.00989]
[1777659994064,22.73,78517.54,0.1,0.37755,0.00025,25.00989]
[1777659993520,22.73,78518.13,0.1,0.3777,0.00025,25.01308]
[1777659997183,22.73,78517.93,0.1,0.37763,0.00025,25.01173]
[1777659997550,22.73,78518.99,0.1,0.3779,0.00025,25.0175]
[1777659999968,22.73,78520.22,0.1,0.37821,0.00025,25.0242]
[1777660000065,22.73,78520.76,0.1,0.37834,0.00025,25.027]
[1777660005603,22.73,78518.36,0.1,0.37771,0.00025,25.01331]
[1777660010638,22.72,78514.81,0.1,0.37678,0.00025,24.99318]
[1777660015673,22.72,78509.67,0.1,0.37545,0.00025,24.96391]
[1777660016139,22.72,78509.67,0.1,0.37545,0.00025,24.96391]
[1777660016679,22.72,78509.28,0.1,0.37535,0.00025,24.96163]
[1777660017402,22.72,78509.28,0.1,0.37535,0.00025,24.96163]
[1777660017441,22.72,78509.28,0.1,0.37535,0.00025,24.96163]
[1777660018867,22.71,78499.48,0.1,0.37286,0.00025,24.90588]
[1777660023996,22.71,78500.24,0.1,0.37304,0.00025,24.90998]
[1777660029032,22.71,78505.88,0.1,0.37445,0.00025,24.94169]
[1777660029055,22.71,78505.88,0.1,0.37445,0.00025,24.94169]
[1777660029108,22.71,78505.88,0.1,0.37445,0.00025,24.94169]
[1777660029113,22.71,78507.02,0.1,0.37474,0.00025,24.94806]
[1777660034806,22.7,78514.0,0.1,0.37648,0.00025,24.98671]
[1777660039842,22.7,78510.06,0.1,0.37546,0.00025,24.96416]
[1777660040613,22.7,78510.06,0.1,0.37546,0.00025,24.96416]
[1777660040850,22.7,78509.65,0.1,0.37535,0.00025,24.96177]
[1777660045888,22.7,78512.3,0.1,0.37604,0.00025,24.97693]
[1777660046841,22.7,78512.3,0.1,0.37604,0.00025,24.97693]
[1777660046924,22.7,78512.2,0.1,0.37601,0.00025,24.97627]
[1777660051602,22.7,78511.41,0.1,0.37579,0.00025,24.97149]
[1777660051926,22.7,78511.93,0.1,0.3759,0.00025,24.97057]
[1777660056961,22.7,78515.13,0.1,0.37673,0.00025,24.98872]
[1777660058024,22.7,78515.13,0.1,0.37673,0.00025,24.98872]
[1777660063961,22.7,78519.76,0.1,0.37792,0.00025,25.01475]
[1777660066049,22.7,78521.32,0.1,0.37832,0.00025,25.02351]
[1777660066074,22.7,78521.32,0.1,0.37832,0.00025,25.02351]
[1777660066145,22.7,78519.26,0.1,0.3778,0.00025,25.01222]
[1777660066300,22.7,78519.26,0.1,0.3778,0.00025,25.01222]
[1777660066600,22.7,78519.26,0.1,0.3778,0.00025,25.01222]
[1777660067033,22.71,78519.26,0.1,0.37781,0.00025,25.01231]
[1777660072070,22.71,78515.99,0.1,0.377,0.00025,24.9946]
[1777660077105,22.71,78513.96,0.1,0.3765,0.00025,24.98372]
[1777660081132,22.71,78512.83,0.1,0.37623,0.00025,24.97765]
[1777660081986,22.72,78512.28,0.1,0.37609,0.00025,24.97465]
[1777660083984,22.72,78509.83,0.1,0.37548,0.00025,24.96108]
[1777660088007,22.72,78508.2,0.1,0.37508,0.00025,24.95224]
[1777660088182,22.72,78507.85,0.1,0.37499,0.00025,24.95035]
[1777660090013,22.72,78506.09,0.1,0.37455,0.00025,24.9405]
[1777660090196,22.72,78505.9,0.1,0.37451,0.00025,24.93952]
[1777660091357,22.72,78505.56,0.1,0.37442,0.00025,24.93768]
[1777660091414,22.72,78505.56,0.1,0.37442,0.00025,24.93768]
[1777660091425,22.72,78505.56,0.1,0.37442,0.00025,24.93768]
[1777660091515,22.72,78508.36,0.1,0.37513,0.00025,24.95348]
[1777660092633,22.72,78508.36,0.1,0.37513,0.00025,24.95348]
[1777660092656,22.72,78508.36,0.1,0.37513,0.00025,24.95348]
[1777660093176,22.72,78521.25,0.1,0.37842,0.00025,25.02541]
[1777660093254,22.72,78521.25,0.1,0.37842,0.00025,25.02541]
[1777660093961,22.72,78521.25,0.1,0.37842,0.00025,25.02541]
[1777660093992,22.72,78521.25,0.1,0.37842,0.00025,25.02541]
[1777660093997,22.72,78526.87,0.1,0.37985,0.00025,25.05623]
[1777660094683,22.72,78526.87,0.1,0.37985,0.00025,25.05623]
[1777660094742,22.72,78526.87,0.1,0.37985,0.00025,25.05623]
[1777660094749,22.72,78526.87,0.1,0.37985,0.00025,25.05623]
[1777660094872,22.72,78526.87,0.1,0.37985,0.00025,25.05623]
[1777660094912,22.73,78526.97,0.1,0.37988,0.00025,25.05682]
[1777660096147,22.73,78533.77,0.1,0.38161,0.00025,25.09365]
[1777660097273,22.73,78535.37,0.1,0.38202,0.00025,25.10227]
[1777660098901,22.73,78535.93,0.1,0.38217,0.00025,25.10526]
[1777660101266,22.73,78533.33,0.1,0.38151,0.00025,25.09139]
[1777660101290,22.73,78533.33,0.1,0.38151,0.00025,25.09139]
[1777660101982,22.73,78532.7,0.1,0.38135,0.00025,25.08806]
[1777660103208,22.73,78532.7,0.1,0.38135,0.00025,25.08806]
[1777660103234,22.73,78533.22,0.1,0.38148,0.00025,25.09086]
[1777660104056,22.73,78533.36,0.1,0.38152,0.00025,25.0917]
[1777660106877,22.73,78534.24,0.1,0.38175,0.00025,25.09647]
[1777660106910,22.73,78534.24,0.1,0.38175,0.00025,25.09647]
[1777660106978,22.73,78538.04,0.1,0.38272,0.00026,25.11687]
[1777660112359,22.73,78537.48,0.1,0.38257,0.00026,25.11034]
[1777660116640,22.73,78539.29,0.1,0.38304,0.00026,25.12008]
[1777660117982,22.73,78542.64,0.1,0.3839,0.00026,25.13788]
[1777660123435,22.73,78540.3,0.1,0.38331,0.00026,25.12566]
[1777660125176,22.73,78540.3,0.1,0.38331,0.00026,25.12566]
[1777660125213,22.73,78540.3,0.1,0.38331,0.00026,25.12566]
[1777660126056,22.73,78539.91,0.1,0.38321,0.00026,25.12362]
[1777660126093,22.73,78539.91,0.1,0.38321,0.00026,25.12362]
[1777660126157,22.73,78536.87,0.1,0.38244,0.00025,25.1075]
[1777660126696,22.73,78536.87,0.1,0.38244,0.00025,25.1075]
[1777660126765,22.74,78533.14,0.1,0.38149,0.00025,25.08756]
[1777660128066,22.74,78533.14,0.1,0.38149,0.00025,25.08756]
[1777660128097,22.74,78533.14,0.1,0.38149,0.00025,25.08756]
[1777660128167,22.74,78532.73,0.1,0.38139,0.00025,25.08541]
[1777660131334,22.74,78535.4,0.1,0.38207,0.00025,25.09985]
[1777660131355,22.74,78535.4,0.1,0.38207,0.00025,25.09985]
[1777660131945,22.74,78535.4,0.1,0.38207,0.00025,25.09985]
[1777660131979,22.74,78535.4,0.1,0.38207,0.00025,25.09985]
[1777660132047,22.74,78537.46,0.1,0.3826,0.00025,25.11095]
[1777660132661,22.74,78537.46,0.1,0.3826,0.00025,25.11095]
[1777660132696,22.74,78537.46,0.1,0.3826,0.00025,25.11095]
[1777660132762,22.74,78539.05,0.1,0.38301,0.00026,25.11945]
[1777660134941,22.74,78539.05,0.1,0.38301,0.00026,25.11945]
[1777660134992,22.74,78539.05,0.1,0.38301,0.00026,25.11945]
[1777660135007,22.74,78539.05,0.1,0.38301,0.00026,25.11945]
[1777660135099,22.74,78539.05,0.1,0.38301,0.00026,25.11945]
[1777660135149,22.74,78538.21,0.1,0.3828,0.00025,25.11507]
[1777660136056,22.74,78538.21,0.1,0.3828,0.00025,25.11507]
[1777660136078,22.74,78538.21,0.1,0.3828,0.00025,25.11507]
[1777660136134,22.74,78527.68,0.1,0.38012,0.00025,25.0585]
[1777660136317,22.74,78527.68,0.1,0.38012,0.00025,25.0585]
[1777660137893,22.74,78527.68,0.1,0.38012,0.00025,25.0585]
[1777660137994,22.74,78526.3,0.1,0.37978,0.00025,25.05117]
[1777660138833,22.74,78526.3,0.1,0.37978,0.00025,25.05117]
[1777660138863,22.74,78526.3,0.1,0.37978,0.00025,25.05117]
[1777660138935,22.74,78526.79,0.1,0.37991,0.00025,25.05392]
[1777660140356,22.74,78527.2,0.1,0.38001,0.00025,25.05615]
[1777660140384,22.74,78527.2,0.1,0.38001,0.00025,25.05615]
[1777660140557,22.74,78526.45,0.1,0.37982,0.00025,25.05216]
[1777660143177,22.74,78517.93,0.1,0.37765,0.00025,25.00526]
[1777660149245,22.74,78516.84,0.1,0.37735,0.00025,24.99872]
[1777660149280,22.74,78516.84,0.1,0.37735,0.00025,24.99872]
[1777660150225,22.74,78516.84,0.1,0.37735,0.00025,24.99872]
[1777660149618,22.73,78516.68,0.1,0.37729,0.00025,24.99757]
[1777660150280,22.73,78516.68,0.1,0.37729,0.00025,24.99757]
[1777660150321,22.73,78516.68,0.1,0.37729,0.00025,24.99757]
[1777660150975,22.73,78516.68,0.1,0.37729,0.00025,24.99757]
[1777660151004,22.73,78516.68,0.1,0.37729,0.00025,24.99757]
[1777660151077,22.73,78515.43,0.1,0.37696,0.00025,24.99038]
[1777660153372,22.73,78515.24,0.1,0.37691,0.00025,24.98919]
[1777660153388,22.73,78515.24,0.1,0.37691,0.00025,24.98919]
[1777660153647,22.73,78515.4,0.1,0.37694,0.00025,24.98995]
[1777660154900,22.73,78515.4,0.1,0.37694,0.00025,24.98995]
[1777660155002,22.73,78515.02,0.1,0.37684,0.00025,24.98759]
[1777660158074,22.73,78514.95,0.1,0.37681,0.00025,24.98708]
[1777660158099,22.73,78514.95,0.1,0.37681,0.00025,24.98708]
[1777660161013,22.72,78512.77,0.1,0.37624,0.00025,24.97457]
[1777660161044,22.72,78512.77,0.1,0.37624,0.00025,24.97457]
[1777660163839,22.72,78509.72,0.1,0.37545,0.00025,24.95712]
[1777660163870,22.72,78509.72,0.1,0.37545,0.00025,24.95712]
[1777660163883,22.72,78509.72,0.1,0.37545,0.00025,24.95712]
[1777660166442,22.72,78503.32,0.1,0.37381,0.00025,24.9206]
[1777660166739,22.72,78503.17,0.1,0.37377,0.00025,24.91965]
[1777660171878,22.71,78506.34,0.1,0.37455,0.00025,24.93725]
[1777660173272,22.71,78506.7,0.1,0.37462,0.00025,24.93534]
[1777660173316,22.71,78506.7,0.1,0.37462,0.00025,24.93534]
[1777660173417,22.71,78506.65,0.1,0.3746,0.00025,24.93497]
[1777660178828,22.71,78504.35,0.1,0.37399,0.00025,24.92145]
[1777660183859,22.7,78503.28,0.1,0.37371,0.00025,24.91504]
[1777660188894,22.7,78503.5,0.1,0.37375,0.00025,24.91598]
[1777660190996,22.7,78503.59,0.1,0.37377,0.00025,24.91643]
[1777660191037,22.7,78503.59,0.1,0.37377,0.00025,24.91643]
[1777660191295,22.7,78503.59,0.1,0.37377,0.00025,24.91643]
[1777660191089,22.7,78503.47,0.1,0.37374,0.00025,24.91569]
[1777660191344,22.7,78503.47,0.1,0.37374,0.00025,24.91569]
[1777660191917,22.7,78503.47,0.1,0.37373,0.00025,24.91564]
[1777660193016,22.7,78503.47,0.1,0.37373,0.00025,24.91564]
[1777660193056,22.7,78503.47,0.1,0.37373,0.00025,24.91564]
[1777660193118,22.7,78499.14,0.1,0.37264,0.00025,24.89104]
[1777660194239,22.7,78499.14,0.1,0.37264,0.00025,24.89104]
[1777660194281,22.7,78499.14,0.1,0.37264,0.00025,24.89104]
[1777660194296,22.7,78496.68,0.1,0.37202,0.00025,24.87697]
[1777660195526,22.7,78496.68,0.1,0.37202,0.00025,24.87705]
[1777660195545,22.7,78496.68,0.1,0.37202,0.00025,24.87705]
[1777660195945,22.7,78495.14,0.1,0.37164,0.00025,24.86825]
[1777660196703,22.7,78495.14,0.1,0.37164,0.00025,24.86825]
[1777660196744,22.7,78495.14,0.1,0.37164,0.00025,24.86825]
[1777660196952,22.7,78494.38,0.1,0.37145,0.00025,24.86394]
[1777660198081,22.7,78494.38,0.1,0.37145,0.00025,24.86394]
[1777660198128,22.7,78494.38,0.1,0.37145,0.00025,24.86394]
[1777660198268,22.7,78496.5,0.1,0.37199,0.00025,24.87624]
[1777660198605,22.7,78496.5,0.1,0.37199,0.00025,24.87624]
[1777660198706,22.7,78496.5,0.1,0.37199,0.00025,24.87624]
[1777660198849,22.7,78496.5,0.1,0.37199,0.00025,24.87624]
[1777660198966,22.7,78496.5,0.1,0.37199,0.00025,24.87624]
[1777660199072,22.7,78496.5,0.1,0.37199,0.00025,24.87624]
[1777660199140,22.7,78496.5,0.1,0.37199,0.00025,24.87624]
[1777660199224,22.7,78533.55,0.1,0.38141,0.00026,25.0827]
[1777660199364,22.7,78533.55,0.1,0.38141,0.00026,25.0827]
[1777660199556,22.7,78533.55,0.1,0.38141,0.00026,25.0827]
[1777660200303,22.71,78548.24,0.1,0.38517,0.00026,25.16086]
[1777660200418,22.71,78548.24,0.1,0.38517,0.00026,25.16086]
[1777660200811,22.71,78548.24,0.1,0.38517,0.00026,25.16086]
[1777660200989,22.71,78548.24,0.1,0.38517,0.00026,25.16086]
[1777660201897,22.71,78548.24,0.1,0.38517,0.00026,25.16086]
[1777660202033,22.71,78548.24,0.1,0.38517,0.00026,25.16086]
[1777660202173,22.71,78548.24,0.1,0.38517,0.00026,25.16086]
[1777660202275,22.71,78548.35,0.1,0.3852,0.00026,25.16152]
[1777660202500,22.71,78548.35,0.1,0.3852,0.00026,25.16152]
[1777660202769,22.71,78548.35,0.1,0.3852,0.00026,25.16152]
[1777660202900,22.71,78548.35,0.1,0.3852,0.00026,25.16152]
[1777660203044,22.71,78548.35,0.1,0.3852,0.00026,25.16152]
[1777660203195,22.71,78548.35,0.1,0.3852,0.00026,25.16152]
[1777660203294,22.71,78540.21,0.1,0.38312,0.00026,25.11861]
[1777660203464,22.71,78540.21,0.1,0.38312,0.00026,25.11861]
[1777660203516,22.71,78540.21,0.1,0.38312,0.00026,25.11861]
[1777660203866,22.71,78540.21,0.1,0.38312,0.00026,25.11861]
[1777660204002,22.71,78540.21,0.1,0.38313,0.00026,25.11868]
[1777660206722,22.71,78540.17,0.1,0.38312,0.00026,25.1186]
[1777660212054,22.7,78539.94,0.1,0.38301,0.00026,25.11638]
[1777660212601,22.7,78540.97,0.1,0.38328,0.00026,25.12193]
[1777660212693,22.7,78540.97,0.1,0.38328,0.00026,25.12193]
[1777660213679,22.7,78540.97,0.1,0.38328,0.00026,25.122]
[1777660213821,22.7,78540.97,0.1,0.38328,0.00026,25.122]
[1777660214169,22.7,78529.86,0.1,0.38045,0.00025,25.06243]
[1777660218586,22.69,78533.43,0.1,0.38128,0.00026,25.08009]
[1777660218659,22.69,78533.43,0.1,0.38128,0.00026,25.08009]
[1777660218679,22.69,78533.43,0.1,0.38128,0.00026,25.08009]
[1777660219285,22.69,78524.74,0.1,0.37906,0.00025,25.03276]
[1777660219579,22.69,78524.74,0.1,0.37906,0.00025,25.03276]
[1777660220117,22.68,78524.74,0.1,0.37905,0.00025,25.03267]
[1777660221844,22.68,78518.38,0.1,0.37743,0.00025,24.99747]
[1777660222086,22.68,78518.38,0.1,0.37743,0.00025,24.99747]
[1777660222239,22.68,78518.38,0.1,0.37743,0.00025,24.99747]
[1777660222295,22.68,78518.38,0.1,0.37743,0.00025,24.99747]
[1777660222324,22.68,78518.38,0.1,0.37743,0.00025,24.99747]
[1777660222307,22.68,78519.3,0.1,0.37766,0.00025,25.00248]
[1777660222355,22.68,78519.3,0.1,0.37766,0.00025,25.00248]
[1777660223506,22.68,78519.3,0.1,0.37765,0.00025,25.0024]
[1777660224146,22.68,78527.7,0.1,0.37979,0.00026,25.04852]
[1777660224507,22.68,78527.7,0.1,0.37979,0.00026,25.04852]
[1777660225130,22.68,78527.7,0.1,0.37979,0.00026,25.04852]
[1777660225167,22.68,78527.7,0.1,0.37979,0.00026,25.04852]
[1777660225228,22.68,78532.12,0.1,0.38092,0.00026,25.07245]
[1777660228096,22.68,78532.59,0.1,0.38104,0.00026,25.07513]
[1777660228110,22.68,78532.59,0.1,0.38104,0.00026,25.07513]
[1777660228179,22.68,78532.59,0.1,0.38104,0.00026,25.07513]
[1777660228185,22.68,78532.11,0.1,0.38092,0.00026,25.0726]
[1777660231040,22.68,78530.86,0.1,0.38061,0.00026,25.06596]
[1777660231056,22.68,78530.86,0.1,0.38061,0.00026,25.06596]
[1777660231076,22.68,78530.86,0.1,0.38061,0.00026,25.06596]
[1777660231194,22.68,78530.56,0.1,0.38051,0.00026,25.0605]
[1777660232429,22.68,78530.25,0.1,0.38043,0.00026,25.05873]
[1777660233083,22.68,78530.25,0.1,0.38043,0.00026,25.05873]
[1777660233208,22.68,78528.69,0.1,0.38003,0.00026,25.05015]
[1777660233708,22.68,78528.69,0.1,0.38003,0.00026,25.05015]
[1777660234064,22.68,78528.69,0.1,0.38003,0.00026,25.05015]
[1777660234563,22.68,78529.72,0.1,0.38028,0.00026,25.05567]
[1777660235143,22.68,78530.16,0.1,0.38039,0.00026,25.05797]
[1777660236577,22.68,78530.16,0.1,0.38039,0.00026,25.05797]
[1777660237236,22.68,78530.16,0.1,0.38038,0.00026,25.05778]
[1777660237397,22.68,78530.16,0.1,0.38038,0.00026,25.05778]
[1777660237700,22.68,78530.16,0.1,0.38038,0.00026,25.05778]
[1777660238256,22.68,78530.11,0.1,0.38037,0.00026,25.05742]
[1777660239253,22.68,78519.73,0.1,0.37771,0.00025,25.00034]
[1777660239525,22.68,78519.73,0.1,0.37771,0.00025,25.00034]
[1777660239582,22.68,78519.73,0.1,0.37771,0.00025,25.00034]
[1777660239722,22.68,78519.73,0.1,0.37771,0.00025,25.00034]
[1777660239758,22.68,78519.73,0.1,0.37771,0.00025,25.00034]
[1777660239844,22.68,78519.73,0.1,0.37771,0.00025,25.00034]
[1777660240259,22.67,78515.94,0.1,0.37674,0.00025,24.97918]
[1777660241267,22.67,78501.63,0.1,0.3731,0.00025,24.8982]
[1777660241500,22.67,78501.63,0.1,0.3731,0.00025,24.8982]
[1777660241541,22.67,78501.63,0.1,0.3731,0.00025,24.8982]
[1777660242274,22.67,78497.64,0.1,0.37208,0.00025,24.87517]
[1777660243304,22.67,78497.64,0.1,0.37208,0.00025,24.87517]
[1777660244287,22.67,78496.78,0.1,0.37185,0.00025,24.87007]
[1777660245903,22.67,78496.24,0.1,0.37171,0.00025,24.86688]
[1777660246286,22.67,78496.24,0.1,0.37171,0.00025,24.86688]
[1777660247321,22.67,78503.72,0.1,0.3736,0.00025,24.90963]
[1777660248476,22.67,78503.72,0.1,0.3736,0.00025,24.90954]
[1777660249323,22.67,78504.88,0.1,0.37389,0.00025,24.91609]
[1777660251136,22.67,78505.06,0.1,0.37394,0.00025,24.91706]
[1777660251337,22.67,78505.88,0.1,0.37414,0.00025,24.92166]
[1777660251813,22.67,78505.88,0.1,0.37414,0.00025,24.92166]
[1777660257633,22.66,78502.04,0.1,0.37315,0.00025,24.89938]
[1777660258343,22.66,78502.04,0.1,0.37315,0.00025,24.89938]
[1777660261163,22.66,78506.42,0.1,0.37425,0.00025,24.92418]
[1777660262208,22.66,78507.14,0.1,0.37443,0.00025,24.92817]
[1777660262216,22.66,78506.52,0.1,0.37427,0.00025,24.9246]
[1777660262486,22.66,78506.52,0.1,0.37427,0.00025,24.9246]
[1777660262579,22.66,78506.52,0.1,0.37427,0.00025,24.9246]
[1777660262753,22.66,78506.52,0.1,0.37427,0.00025,24.9246]
[1777660263095,22.66,78506.52,0.1,0.37427,0.00025,24.9246]
[1777660263116,22.66,78506.52,0.1,0.37427,0.00025,24.9246]
[1777660263309,22.66,78506.52,0.1,0.37427,0.00025,24.9246]
[1777660263332,22.66,78525.24,0.1,0.37904,0.00026,25.02909]
[1777660263953,22.66,78525.24,0.1,0.37904,0.00026,25.02909]
[1777660264220,22.66,78525.24,0.1,0.37904,0.00026,25.02909]
[1777660264321,22.66,78531.34,0.1,0.3806,0.00026,25.06248]
[1777660264703,22.66,78531.34,0.1,0.3806,0.00026,25.06248]
[1777660264737,22.66,78531.34,0.1,0.3806,0.00026,25.06248]
[1777660265169,22.66,78534.54,0.1,0.38142,0.00026,25.07988]
[1777660270471,22.63,78539.94,0.1,0.38263,0.00026,25.10541]
[1777660275506,22.59,78539.21,0.1,0.38222,0.00026,25.09726]
[1777660278796,22.58,78535.01,0.1,0.38109,0.00026,25.07354]
[1777660279625,22.58,78535.01,0.1,0.3811,0.00026,25.07362]
[1777660279681,22.58,78535.01,0.1,0.3811,0.00026,25.07362]
[1777660279831,22.58,78535.01,0.1,0.3811,0.00026,25.07362]
[1777660279957,22.58,78535.01,0.1,0.3811,0.00026,25.07362]
[1777660280081,22.58,78535.01,0.1,0.3811,0.00026,25.07362]
[1777660280187,22.58,78530.14,0.1,0.37985,0.00026,25.04716]
[1777660281346,22.58,78513.3,0.1,0.37554,0.00026,24.95339]
[1777660281687,22.58,78513.3,0.1,0.37554,0.00026,24.95339]
[1777660281691,22.58,78511.18,0.1,0.375,0.00026,24.94139]
[1777660283078,22.58,78514.36,0.1,0.37581,0.00026,24.95925]
[1777660288599,22.58,78512.05,0.1,0.3752,0.00026,24.94583]
[1777660290319,22.58,78512.05,0.1,0.3752,0.00026,24.94583]
[1777660290366,22.58,78512.05,0.1,0.3752,0.00026,24.94583]
[1777660290369,22.58,78513.72,0.1,0.37562,0.00026,24.95512]
[1777660290413,22.58,78513.72,0.1,0.37562,0.00026,24.95512]
[1777660290440,22.58,78513.72,0.1,0.37562,0.00026,24.95512]
[1777660290613,22.58,78513.72,0.1,0.37562,0.00026,24.95512]
[1777660293481,22.57,78517.5,0.1,0.37656,0.00026,24.97246]
[1777660296649,22.57,78511.31,0.1,0.37497,0.00026,24.9374]
[1777660296722,22.57,78511.31,0.1,0.37497,0.00026,24.9374]
[1777660296824,22.57,78511.31,0.1,0.37497,0.00026,24.9374]
[1777660296919,22.57,78511.31,0.1,0.37497,0.00026,24.9374]
[1777660297010,22.57,78511.31,0.1,0.37497,0.00026,24.9374]
[1777660297164,22.57,78511.31,0.1,0.37497,0.00026,24.9374]
[1777660297376,22.57,78504.46,0.1,0.37322,0.00026,24.89827]
[1777660297730,22.57,78504.46,0.1,0.37322,0.00026,24.89827]
[1777660297852,22.57,78504.46,0.1,0.37322,0.00026,24.89827]
[1777660297943,22.57,78504.46,0.1,0.37322,0.00026,24.89827]
[1777660298044,22.57,78490.67,0.1,0.3697,0.00025,24.81806]
[1777660299214,22.57,78493.69,0.1,0.37047,0.00025,24.8357]
[1777660299781,22.57,78493.69,0.1,0.37047,0.00025,24.8357]
[1777660299961,22.57,78493.69,0.1,0.37047,0.00025,24.8357]
[1777660299995,22.57,78493.69,0.1,0.37047,0.00025,24.8357]
[1777660300062,22.57,78497.08,0.1,0.37133,0.00025,24.85541]
[1777660300698,22.57,78497.08,0.1,0.37133,0.00025,24.85541]
[1777660300870,22.57,78497.08,0.1,0.37133,0.00025,24.85541]
[1777660300881,22.57,78497.51,0.1,0.37143,0.00025,24.85784]
[1777660302309,22.57,78497.51,0.1,0.37143,0.00025,24.85784]
[1777660302345,22.57,78497.51,0.1,0.37143,0.00025,24.85784]
[1777660303090,22.57,78496.59,0.1,0.37119,0.00025,24.85242]
[1777660303162,22.57,78496.59,0.1,0.37119,0.00025,24.85242]
[1777660303882,22.57,78496.36,0.1,0.37113,0.00025,24.85101]
[1777660303928,22.57,78488.48,0.1,0.36912,0.00025,24.80471]
[1777660307877,22.57,78487.22,0.1,0.36879,0.00025,24.79704]
[1777660307896,22.57,78487.22,0.1,0.36879,0.00025,24.79704]
[1777660307938,22.57,78487.22,0.1,0.36879,0.00025,24.79704]
[1777660308392,22.57,78487.22,0.1,0.36879,0.00025,24.79704]
[1777660308101,22.57,78485.27,0.1,0.36829,0.00025,24.78541]
[1777660308450,22.57,78485.27,0.1,0.36829,0.00025,24.78541]
[1777660309022,22.57,78485.27,0.1,0.36829,0.00025,24.78541]
[1777660309103,22.57,78485.27,0.1,0.36829,0.00025,24.78541]
[1777660309120,22.57,78485.27,0.1,0.36829,0.00025,24.78541]
[1777660309149,22.57,78485.27,0.1,0.36829,0.00025,24.78541]
[1777660309354,22.57,78481.06,0.1,0.36722,0.00025,24.76027]
[1777660310910,22.56,78481.06,0.1,0.36722,0.00025,24.76018]
[1777660310912,22.56,78466.14,0.1,0.36343,0.00025,24.66985]
[1777660312129,22.56,78466.14,0.1,0.36343,0.00025,24.66985]
[1777660312197,22.56,78466.14,0.1,0.36343,0.00025,24.66985]
[1777660312219,22.56,78466.14,0.1,0.36343,0.00025,24.66985]
[1777660312293,22.56,78466.14,0.1,0.36343,0.00025,24.66985]
[1777660312294,22.56,78466.61,0.1,0.36355,0.00025,24.67269]
[1777660314791,22.56,78461.16,0.1,0.36216,0.00025,24.63894]
[1777660314810,22.56,78461.16,0.1,0.36216,0.00025,24.63894]
[1777660314899,22.56,78458.46,0.1,0.36147,0.00025,24.62213]
[1777660321307,22.56,78460.66,0.1,0.36202,0.00025,24.63545]
[1777660321687,22.56,78460.24,0.1,0.36191,0.00025,24.6328]
[1777660325297,22.56,78457.22,0.1,0.36114,0.00025,24.61385]
[1777660325319,22.56,78457.22,0.1,0.36114,0.00025,24.61385]
[1777660325343,22.56,78457.22,0.1,0.36114,0.00025,24.61385]
[1777660325353,22.56,78456.3,0.1,0.3609,0.00025,24.60809]
[1777660325925,22.56,78456.3,0.1,0.3609,0.00025,24.60809]
[1777660325930,22.56,78456.3,0.1,0.3609,0.00025,24.60809]
[1777660325959,22.56,78456.3,0.1,0.3609,0.00025,24.60809]
[1777660326027,22.56,78448.35,0.1,0.35889,0.00025,24.55827]
[1777660327290,22.56,78448.35,0.1,0.35889,0.00025,24.55827]
[1777660327319,22.56,78448.35,0.1,0.35889,0.00025,24.55827]
[1777660327420,22.56,78443.67,0.1,0.35771,0.00025,24.52862]
[1777660327946,22.56,78443.67,0.1,0.35771,0.00025,24.52862]
[1777660327975,22.56,78443.67,0.1,0.35771,0.00025,24.52862]
[1777660328017,22.56,78443.36,0.1,0.35763,0.00025,24.52662]
[1777660329024,22.56,78443.36,0.1,0.35763,0.00025,24.52662]
[1777660329779,22.56,78440.9,0.1,0.35701,0.00025,24.51094]
[1777660329802,22.56,78440.9,0.1,0.35701,0.00025,24.51094]
[1777660330426,22.56,78446.88,0.1,0.35852,0.00025,24.54886]
[1777660331396,22.56,78446.88,0.1,0.35852,0.00025,24.54886]
[1777660332071,22.56,78446.88,0.1,0.35852,0.00025,24.54881]
[1777660336274,22.55,78451.76,0.1,0.35974,0.00025,24.57925]
[1777660336372,22.55,78451.43,0.1,0.35965,0.00025,24.57712]
[1777660337341,22.55,78451.43,0.1,0.35965,0.00025,24.57712]
[1777660337442,22.55,78451.71,0.1,0.35972,0.00025,24.57882]
[1777660339621,22.55,78450.85,0.1,0.3595,0.00025,24.57331]
[1777660340026,22.55,78450.85,0.1,0.3595,0.00025,24.57331]
[1777660340057,22.55,78450.85,0.1,0.3595,0.00025,24.57331]
[1777660340156,22.55,78452.42,0.1,0.35989,0.00025,24.5831]
[1777660346161,22.55,78453.37,0.1,0.36013,0.00025,24.58897]
[1777660347154,22.55,78454.48,0.1,0.36041,0.00025,24.59589]
[1777660347230,22.55,78455.8,0.1,0.36074,0.00025,24.6041]
[1777660347972,22.55,78455.8,0.1,0.36074,0.00025,24.6041]
[1777660348061,22.55,78455.82,0.1,0.36074,0.00025,24.6042]
[1777660348598,22.55,78455.82,0.1,0.36074,0.00025,24.6042]
[1777660349036,22.55,78455.82,0.1,0.36074,0.00025,24.60417]
[1777660350574,22.55,78455.55,0.1,0.36067,0.00025,24.60246]
[1777660350600,22.55,78455.55,0.1,0.36067,0.00025,24.60246]
[1777660351145,22.55,78455.55,0.1,0.36067,0.00025,24.60246]
[1777660351170,22.55,78455.55,0.1,0.36067,0.00025,24.60246]
[1777660351180,22.55,78455.38,0.1,0.36061,0.00025,24.59759]
[1777660351956,22.55,78455.38,0.1,0.36061,0.00025,24.59759]
[1777660351979,22.55,78455.38,0.1,0.36061,0.00025,24.59759]
[1777660352451,22.55,78455.38,0.1,0.36061,0.00025,24.59759]
[1777660353064,22.55,78455.62,0.1,0.36067,0.00025,24.59904]
[1777660354030,22.55,78455.62,0.1,0.36067,0.00025,24.59904]
[1777660354071,22.55,78455.44,0.1,0.36062,0.00025,24.5979]
[1777660357469,22.55,78454.99,0.1,0.36051,0.00025,24.59505]
[1777660357959,22.55,78454.34,0.1,0.36034,0.00025,24.59097]
[1777660358179,22.55,78454.34,0.1,0.36034,0.00025,24.59097]
[1777660358233,22.55,78454.34,0.1,0.36034,0.00025,24.59097]
[1777660358380,22.55,78461.73,0.1,0.36221,0.00025,24.63685]
[1777660358805,22.55,78461.73,0.1,0.36221,0.00025,24.63685]
[1777660360102,22.55,78461.73,0.1,0.36221,0.00025,24.63689]
[1777660360374,22.55,78461.73,0.1,0.36221,0.00025,24.63689]
[1777660360476,22.55,78475.46,0.1,0.36569,0.00025,24.72075]
[1777660366160,22.55,78473.89,0.1,0.36529,0.00025,24.71122]
[1777660371201,22.55,78477.31,0.1,0.36615,0.00025,24.73182]
[1777660376231,22.55,78478.71,0.1,0.36651,0.00025,24.74018]
[1777660381072,22.55,78480.06,0.1,0.36685,0.00025,24.7482]
[1777660381228,22.55,78480.06,0.1,0.36685,0.00025,24.7482]
[1777660381267,22.55,78480.06,0.1,0.36685,0.00025,24.7482]
[1777660381288,22.55,78477.31,0.1,0.36615,0.00025,24.73164]
[1777660383166,22.55,78477.31,0.1,0.36614,0.00025,24.73158]
[1777660383280,22.55,78474.04,0.1,0.36531,0.00025,24.71177]
[1777660388315,22.54,78471.08,0.1,0.36455,0.00025,24.69348]
[1777660393349,22.54,78465.54,0.1,0.36313,0.00025,24.65926]
[1777660398386,22.54,78465.08,0.1,0.363,0.00025,24.65611]
[1777660400001,22.54,78463.52,0.1,0.3626,0.00025,24.64644]
[1777660400399,22.54,78470.4,0.1,0.36434,0.00025,24.68855]
[1777660401410,22.54,78477.44,0.1,0.36612,0.00025,24.73118]
[1777660406441,22.54,78481.97,0.1,0.36726,0.00025,24.75797]
[1777660408616,22.53,78482.78,0.1,0.36745,0.00025,24.76264]
[1777660409462,22.53,78483.04,0.1,0.36752,0.00025,24.76411]
[1777660410509,22.53,78494.09,0.1,0.37033,0.00025,24.82951]
[1777660413397,22.53,78493.52,0.1,0.37016,0.00025,24.82233]
[1777660413446,22.53,78493.52,0.1,0.37016,0.00025,24.82233]
[1777660413489,22.53,78493.67,0.1,0.3702,0.00025,24.82317]
[1777660414742,22.53,78495.95,0.1,0.37078,0.00026,24.83648]
[1777660415504,22.53,78499.83,0.1,0.37177,0.00026,24.85905]
[1777660418528,22.53,78508.46,0.1,0.37396,0.00026,24.90861]
[1777660420539,22.53,78506.77,0.1,0.37353,0.00026,24.8988]
[1777660423220,22.53,78500.34,0.1,0.37188,0.00026,24.86154]
[1777660423248,22.53,78500.34,0.1,0.37188,0.00026,24.86154]
[1777660423867,22.53,78498.8,0.1,0.37148,0.00026,24.85253]
[1777660423888,22.53,78498.8,0.1,0.37148,0.00026,24.85253]
[1777660429040,22.52,78496.8,0.1,0.37095,0.00026,24.84048]
[1777660431204,22.52,78495.59,0.1,0.37063,0.00026,24.83312]
[1777660431226,22.52,78495.59,0.1,0.37063,0.00026,24.83312]
[1777660431396,22.52,78495.59,0.1,0.37063,0.00026,24.83312]
[1777660431440,22.52,78495.18,0.1,0.37052,0.00026,24.83062]
[1777660432170,22.52,78488.34,0.1,0.36877,0.00025,24.79021]
[1777660435200,22.52,78483.19,0.1,0.36746,0.00025,24.75944]
[1777660435214,22.52,78481.08,0.1,0.36691,0.00025,24.74665]
[1777660438501,22.52,78481.25,0.1,0.36695,0.00025,24.74759]
[1777660440040,22.52,78483.13,0.1,0.36742,0.00025,24.75863]
[1777660440405,22.52,78487.36,0.1,0.36849,0.00025,24.78376]
[1777660442187,22.52,78487.92,0.1,0.36863,0.00025,24.78702]
[1777660442206,22.51,78488.17,0.1,0.36869,0.00025,24.78844]
[1777660444050,22.51,78488.17,0.1,0.36869,0.00025,24.78844]
[1777660444090,22.51,78488.17,0.1,0.36869,0.00025,24.78844]
[1777660444135,22.51,78488.05,0.1,0.36866,0.00025,24.7876]
[1777660446641,22.51,78488.24,0.1,0.3687,0.00025,24.78851]
[1777660446722,22.51,78488.24,0.1,0.3687,0.00025,24.78851]
[1777660450194,22.51,78492.13,0.1,0.36967,0.00026,24.81121]
[1777660450452,22.51,78495.13,0.1,0.37043,0.00026,24.82874]
[1777660451588,22.51,78496.7,0.1,0.37083,0.00026,24.83785]
[1777660452475,22.51,78496.94,0.1,0.37089,0.00026,24.83916]
[1777660454214,22.51,78496.94,0.1,0.37089,0.00026,24.83916]
[1777660454563,22.51,78497.06,0.1,0.37091,0.00026,24.83964]
[1777660456210,22.5,78495.96,0.1,0.37062,0.00026,24.8331]
[1777660456271,22.5,78497.05,0.1,0.3709,0.00026,24.8394]
[1777660457617,22.5,78497.18,0.1,0.37093,0.00026,24.84007]
[1777660458554,22.5,78499.5,0.1,0.37152,0.00026,24.85352]
[1777660458964,22.5,78499.5,0.1,0.37152,0.00026,24.85352]
[1777660459142,22.5,78498.46,0.1,0.37125,0.00026,24.84736]
[1777660460238,22.5,78498.46,0.1,0.37125,0.00026,24.84736]
[1777660460554,22.5,78496.6,0.1,0.37077,0.00026,24.83639]
[1777660463405,22.5,78497.11,0.1,0.37089,0.00026,24.83921]
[1777660463503,22.5,78497.81,0.1,0.37106,0.00026,24.84322]
[1777660465420,22.5,78497.81,0.1,0.37106,0.00026,24.84313]
[1777660465584,22.5,78498.09,0.1,0.37113,0.00026,24.84468]
[1777660467542,22.5,78498.89,0.1,0.37133,0.00026,24.84927]
[1777660467869,22.5,78500.54,0.1,0.37174,0.00026,24.8587]
[1777660472304,22.49,78497.07,0.1,0.37082,0.00026,24.83438]
[1777660472337,22.49,78498.5,0.1,0.37118,0.00026,24.84264]
[1777660473000,22.49,78505.25,0.1,0.37291,0.00026,24.88179]
[1777660474262,22.49,78505.25,0.1,0.37291,0.00026,24.88179]
[1777660474329,22.49,78506.08,0.1,0.37312,0.00026,24.88651]
[1777660475339,22.49,78506.08,0.1,0.37312,0.00026,24.88651]
[1777660475413,22.49,78506.21,0.1,0.37315,0.00026,24.88719]
[1777660476017,22.49,78506.21,0.1,0.37315,0.00026,24.88719]
[1777660476539,22.49,78510.97,0.1,0.37436,0.00026,24.91444]
[1777660477011,22.49,78510.97,0.1,0.37436,0.00026,24.91444]
[1777660477121,22.49,78512.65,0.1,0.37479,0.00026,24.92395]
[1777660480020,22.49,78510.04,0.1,0.37411,0.00026,24.90891]
[1777660480563,22.49,78521.28,0.1,0.377,0.00026,24.97255]
[1777660481512,22.49,78529.55,0.1,0.37912,0.00026,25.01853]
[1777660482076,22.49,78529.55,0.1,0.37912,0.00026,25.01853]
[1777660482390,22.49,78529.55,0.1,0.37912,0.00026,25.01853]
[1777660482585,22.49,78528.86,0.1,0.37894,0.00026,25.01461]
[1777660484513,22.48,78519.09,0.1,0.37641,0.00026,24.95986]
[1777660487713,22.48,78518.78,0.1,0.3763,0.00026,24.95731]
[1777660487755,22.48,78518.78,0.1,0.3763,0.00026,24.95731]
[1777660488027,22.48,78518.78,0.1,0.37629,0.00026,24.95724]
[1777660489022,22.48,78518.78,0.1,0.37629,0.00026,24.95724]
[1777660489534,22.47,78517.31,0.1,0.37589,0.00026,24.94832]
[1777660489679,22.47,78517.31,0.1,0.37589,0.00026,24.94832]
[1777660489724,22.47,78517.31,0.1,0.37589,0.00026,24.94832]
[1777660494838,22.47,78511.99,0.1,0.37449,0.00026,24.91754]
[1777660495849,22.47,78512.35,0.1,0.37458,0.00026,24.91949]
[1777660495960,22.47,78512.35,0.1,0.37458,0.00026,24.91949]
[1777660496025,22.47,78512.35,0.1,0.37458,0.00026,24.91949]
[1777660496401,22.47,78512.35,0.1,0.37458,0.00026,24.91949]
[1777660496516,22.47,78509.25,0.1,0.37378,0.00026,24.90162]
[1777660497426,22.47,78509.25,0.1,0.37378,0.00026,24.90162]
[1777660497480,22.47,78509.25,0.1,0.37378,0.00026,24.90162]
[1777660497484,22.47,78500.22,0.1,0.37146,0.00026,24.84924]
[1777660498600,22.47,78500.22,0.1,0.37146,0.00026,24.84924]
[1777660499384,22.46,78500.22,0.1,0.37146,0.00026,24.84917]
[1777660500633,22.46,78491.72,0.1,0.36928,0.00026,24.79907]
[1777660503218,22.46,78491.48,0.1,0.36921,0.00026,24.79756]
[1777660503229,22.46,78491.15,0.1,0.36913,0.00026,24.79557]
[1777660507967,22.46,78490.37,0.1,0.36892,0.00026,24.79079]
[1777660508190,22.46,78490.18,0.1,0.36887,0.00026,24.78962]
[1777660512316,22.46,78483.38,0.1,0.36712,0.00026,24.74862]
[1777660513582,22.46,78483.38,0.1,0.36712,0.00026,24.74862]
[1777660513623,22.46,78483.38,0.1,0.36712,0.00026,24.74862]
[1777660514171,22.46,78483.38,0.1,0.36711,0.00026,24.74851]
[1777660514197,22.46,78483.38,0.1,0.36711,0.00026,24.74851]
[1777660514774,22.46,78478.83,0.1,0.36595,0.00025,24.72096]
[1777660514805,22.46,78478.83,0.1,0.36595,0.00025,24.72096]
[1777660514889,22.46,78478.83,0.1,0.36595,0.00025,24.72096]
[1777660514933,22.46,78478.83,0.1,0.36595,0.00025,24.72096]
[1777660515219,22.46,78478.83,0.1,0.36594,0.00025,24.72086]
[1777660515776,22.46,78478.83,0.1,0.36594,0.00025,24.72086]
[1777660515811,22.46,78478.83,0.1,0.36594,0.00025,24.72086]
[1777660516609,22.46,78478.83,0.1,0.36594,0.00025,24.72086]
[1777660516640,22.46,78461.97,0.1,0.36165,0.00025,24.61729]
[1777660516697,22.46,78461.97,0.1,0.36165,0.00025,24.61729]
[1777660516717,22.46,78461.97,0.1,0.36165,0.00025,24.61729]
[1777660516765,22.46,78461.97,0.1,0.36165,0.00025,24.61729]
[1777660516815,22.46,78461.97,0.1,0.36165,0.00025,24.61729]
[1777660516840,22.46,78461.97,0.1,0.36165,0.00025,24.61729]
[1777660516894,22.46,78461.97,0.1,0.36165,0.00025,24.61729]
[1777660516963,22.46,78461.97,0.1,0.36165,0.00025,24.61729]
[1777660517606,22.46,78461.97,0.1,0.36165,0.00025,24.61729]
[1777660517462,22.45,78439.16,0.1,0.35587,0.00025,24.47274]
[1777660517679,22.45,78439.16,0.1,0.35587,0.00025,24.47274]
[1777660518065,22.45,78439.16,0.1,0.35587,0.00025,24.47274]
[1777660518105,22.45,78439.16,0.1,0.35587,0.00025,24.47274]
[1777660518359,22.45,78434.06,0.1,0.35457,0.00025,24.43961]
[1777660521281,22.45,78433.59,0.1,0.35444,0.00025,24.43629]
[1777660521306,22.45,78433.59,0.1,0.35444,0.00025,24.43629]
[1777660521423,22.45,78433.59,0.1,0.35444,0.00025,24.43629]
[1777660521642,22.45,78433.97,0.1,0.35454,0.00025,24.43863]
[1777660522581,22.45,78425.55,0.1,0.35241,0.00025,24.38346]
[1777660527442,22.45,78422.97,0.1,0.35174,0.00025,24.3661]
[1777660527469,22.45,78423.19,0.1,0.3518,0.00025,24.36748]
[1777660529672,22.45,78424.46,0.1,0.35211,0.00025,24.37568]
[1777660529712,22.45,78424.46,0.1,0.35211,0.00025,24.37568]
[1777660529717,22.45,78424.46,0.1,0.35211,0.00025,24.37568]
[1777660529778,22.45,78424.46,0.1,0.35211,0.00025,24.37568]
[1777660529808,22.45,78424.46,0.1,0.35211,0.00025,24.37568]
[1777660529836,22.45,78424.46,0.1,0.35211,0.00025,24.37568]
[1777660530366,22.45,78424.46,0.1,0.35211,0.00025,24.37568]
[1777660530431,22.45,78432.17,0.1,0.35405,0.00025,24.42611]
[1777660531972,22.45,78432.17,0.1,0.35402,0.00025,24.42219]
[1777660532009,22.45,78432.17,0.1,0.35402,0.00025,24.42219]
[1777660532466,22.44,78434.9,0.1,0.35471,0.00025,24.43979]
[1777660532977,22.44,78434.9,0.1,0.35471,0.00025,24.43979]
[1777660533361,22.44,78434.9,0.1,0.3547,0.00025,24.43966]
[1777660535705,22.44,78437.33,0.1,0.3553,0.00025,24.45513]
[1777660536368,22.44,78437.93,0.1,0.35545,0.00025,24.45887]
[1777660537089,22.44,78437.93,0.1,0.35545,0.00025,24.45887]
[1777660537375,22.44,78437.8,0.1,0.35541,0.00025,24.45793]
[1777660539927,22.44,78439.15,0.1,0.35574,0.00025,24.4664]
[1777660540398,22.44,78439.4,0.1,0.3558,0.00025,24.46786]
[1777660545277,22.43,78439.19,0.1,0.35572,0.00025,24.46589]
[1777660545612,22.43,78440.02,0.1,0.35593,0.00025,24.4711]
[1777660546089,22.43,78440.02,0.1,0.35593,0.00025,24.4711]
[1777660546444,22.43,78440.02,0.1,0.35592,0.00025,24.47095]
[1777660547375,22.43,78440.02,0.1,0.35592,0.00025,24.47095]
[1777660547450,22.43,78441.51,0.1,0.35629,0.00025,24.48045]
[1777660548139,22.43,78441.51,0.1,0.35629,0.00025,24.48045]
[1777660548625,22.43,78448.58,0.1,0.35808,0.00025,24.52554]
[1777660549322,22.43,78448.58,0.1,0.35808,0.00025,24.52554]
[1777660549335,22.43,78448.58,0.1,0.35808,0.00025,24.52554]
[1777660549363,22.43,78448.58,0.1,0.35808,0.00025,24.52554]
[1777660549468,22.43,78453.76,0.1,0.35939,0.00025,24.5583]
[1777660549787,22.43,78453.76,0.1,0.35939,0.00025,24.5583]
[1777660549866,22.43,78453.76,0.1,0.35939,0.00025,24.5583]
[1777660550472,22.43,78453.42,0.1,0.3593,0.00025,24.55607]
[1777660551860,22.42,78448.0,0.1,0.35784,0.00025,24.51966]
[1777660552486,22.42,78445.92,0.1,0.3573,0.00025,24.50619]
[1777660555711,22.41,78442.89,0.1,0.35651,0.00025,24.48625]
[1777660556517,22.41,78443.3,0.1,0.35661,0.00025,24.48873]
[1777660557479,22.41,78443.3,0.1,0.35661,0.00025,24.48873]
[1777660557614,22.41,78443.63,0.1,0.35669,0.00025,24.4907]
[1777660560233,22.41,78444.12,0.1,0.3568,0.00025,24.49354]
[1777660560567,22.41,78444.69,0.1,0.35694,0.00025,24.49705]
[1777660560881,22.41,78444.69,0.1,0.35694,0.00025,24.49705]
[1777660562557,22.4,78431.83,0.1,0.35367,0.00025,24.41342]
[1777660566619,22.4,78435.52,0.1,0.35459,0.00025,24.43718]
[1777660566672,22.4,78435.52,0.1,0.35459,0.00025,24.43718]
[1777660570270,22.39,78429.04,0.1,0.35287,0.00025,24.39283]
[1777660570307,22.39,78429.04,0.1,0.35287,0.00025,24.39283]
[1777660571677,22.39,78433.14,0.1,0.35391,0.00025,24.41959]
[1777660572252,22.39,78434.46,0.1,0.35424,0.00025,24.42811]
[1777660575491,22.39,78433.46,0.1,0.35397,0.00025,24.42129]
[1777660576262,22.39,78437.83,0.1,0.35507,0.00025,24.44966]
[1777660576657,22.39,78437.83,0.1,0.35507,0.00025,24.4496]
[1777660579080,22.39,78438.22,0.1,0.35516,0.00025,24.45189]
[1777660579678,22.38,78437.39,0.1,0.35494,0.00025,24.44638]
[1777660581101,22.38,78437.1,0.1,0.35487,0.00025,24.44441]
[1777660581692,22.38,78437.31,0.1,0.35492,0.00025,24.4457]
[1777660582321,22.38,78437.31,0.1,0.35492,0.00025,24.4457]
[1777660582326,22.38,78436.54,0.1,0.35472,0.00025,24.44057]
[1777660584320,22.38,78436.54,0.1,0.35471,0.00025,24.44049]
[1777660584713,22.38,78435.55,0.1,0.35446,0.00025,24.43397]
[1777660586295,22.38,78435.77,0.1,0.35451,0.00025,24.43528]
[1777660586316,22.38,78435.31,0.1,0.35439,0.00025,24.43217]
[1777660589108,22.38,78435.69,0.1,0.35448,0.00025,24.43452]
[1777660589263,22.38,78435.3,0.1,0.35438,0.00025,24.43182]
[1777660591366,22.38,78438.35,0.1,0.35514,0.00025,24.45155]
[1777660591664,22.38,78438.49,0.1,0.35515,0.00025,24.44852]
[1777660592220,22.38,78438.49,0.1,0.35515,0.00025,24.44852]
[1777660592223,22.38,78438.49,0.1,0.35515,0.00025,24.44852]
[1777660592286,22.38,78438.49,0.1,0.35515,0.00025,24.44852]
[1777660592580,22.38,78444.06,0.1,0.35656,0.00025,24.48445]
[1777660593658,22.38,78451.66,0.1,0.35849,0.00025,24.53301]
[1777660596197,22.37,78458.18,0.1,0.36014,0.00025,24.57407]
[1777660596258,22.37,78458.18,0.1,0.36014,0.00025,24.57407]
[1777660596401,22.37,78457.8,0.1,0.36004,0.00025,24.57156]
[1777660599680,22.37,78463.51,0.1,0.36149,0.00025,24.60734]
[1777660600630,22.37,78465.45,0.1,0.36197,0.00026,24.61917]
[1777660605859,22.37,78468.39,0.1,0.3627,0.00026,24.6369]
[1777660607111,22.37,78468.39,0.1,0.3627,0.00026,24.6369]
[1777660607279,22.37,78468.39,0.1,0.3627,0.00026,24.6369]
[1777660607312,22.37,78466.57,0.1,0.36223,0.00026,24.62547]
[1777660608813,22.37,78467.39,0.1,0.36243,0.00026,24.63051]
[1777660609298,22.37,78467.39,0.1,0.36243,0.00026,24.63051]
[1777660609339,22.37,78467.09,0.1,0.36236,0.00026,24.62857]
[1777660611320,22.36,78467.5,0.1,0.36246,0.00026,24.63106]
[1777660613429,22.36,78470.86,0.1,0.36331,0.00026,24.65181]
[1777660614378,22.36,78470.35,0.1,0.36317,0.00026,24.64849]
[1777660614399,22.36,78470.35,0.1,0.36317,0.00026,24.64849]
[1777660614856,22.36,78470.35,0.1,0.36317,0.00026,24.6484]
[1777660615322,22.36,78470.35,0.1,0.36317,0.00026,24.6484]
[1777660615698,22.36,78473.56,0.1,0.36399,0.00026,24.66813]
[1777660616708,22.36,78473.56,0.1,0.36399,0.00026,24.66813]
[1777660617118,22.36,78474.99,0.1,0.36434,0.00026,24.67672]
[1777660617910,22.36,78474.99,0.1,0.36434,0.00026,24.67672]
[1777660617948,22.36,78474.99,0.1,0.36434,0.00026,24.67672]
[1777660618434,22.36,78474.99,0.1,0.36434,0.00026,24.67672]
[1777660618459,22.36,78474.99,0.1,0.36434,0.00026,24.67672]
[1777660619812,22.36,78474.25,0.1,0.36415,0.00026,24.67207]
[1777660619947,22.36,78474.25,0.1,0.36415,0.00026,24.67207]
[1777660620691,22.36,78473.97,0.1,0.36407,0.00026,24.67015]
[1777660621071,22.36,78473.97,0.1,0.36407,0.00026,24.67015]
[1777660621099,22.36,78473.97,0.1,0.36407,0.00026,24.67015]
[1777660621153,22.36,78475.76,0.1,0.36453,0.00026,24.68109]
[1777660621903,22.36,78475.76,0.1,0.36453,0.00026,24.68109]
[1777660621933,22.36,78475.76,0.1,0.36453,0.00026,24.68109]
[1777660627122,22.35,78473.76,0.1,0.36399,0.00026,24.66834]
[1777660627703,22.35,78473.76,0.1,0.36399,0.00026,24.66828]
[1777660628105,22.35,78473.76,0.1,0.36399,0.00026,24.66828]
[1777660628171,22.35,78474.01,0.1,0.36405,0.00026,24.66977]
[1777660630102,22.35,78474.98,0.1,0.3643,0.00026,24.67565]
[1777660630203,22.35,78474.68,0.1,0.36422,0.00026,24.67371]
[1777660630962,22.35,78474.68,0.1,0.36422,0.00026,24.67371]
[1777660631589,22.35,78474.68,0.1,0.36422,0.00026,24.67371]
[1777660632256,22.35,78475.22,0.1,0.36435,0.00026,24.67698]
[1777660632349,22.35,78475.64,0.1,0.36446,0.00026,24.67951]
[1777660635710,22.35,78477.23,0.1,0.36486,0.00026,24.68908]
[1777660635740,22.35,78477.3,0.1,0.36487,0.00026,24.68945]
[1777660636844,22.35,78477.17,0.1,0.36483,0.00026,24.68856]
[1777660637534,22.35,78473.99,0.1,0.36402,0.00026,24.66898]
[1777660639096,22.35,78472.87,0.1,0.36373,0.00026,24.66199]
[1777660639116,22.35,78472.87,0.1,0.36373,0.00026,24.66192]
[1777660641069,22.35,78472.07,0.1,0.36352,0.00026,24.6569]
[1777660641727,22.35,78471.72,0.1,0.36343,0.00026,24.6547]
[1777660642343,22.35,78471.72,0.1,0.36343,0.00026,24.6547]
[1777660642438,22.35,78471.53,0.1,0.36338,0.00026,24.65349]
[1777660643138,22.35,78471.53,0.1,0.36338,0.00026,24.65349]
[1777660643144,22.35,78471.53,0.1,0.36337,0.00026,24.65341]
[1777660644671,22.35,78471.53,0.1,0.36337,0.00026,24.65341]
[1777660644710,22.35,78471.53,0.1,0.36337,0.00026,24.65341]
[1777660644772,22.35,78471.66,0.1,0.3634,0.00026,24.65414]
[1777660645208,22.35,78471.66,0.1,0.3634,0.00026,24.65414]
[1777660645243,22.35,78471.66,0.1,0.3634,0.00026,24.65414]
[1777660645262,22.35,78470.95,0.1,0.36322,0.00026,24.6497]
[1777660646488,22.35,78470.95,0.1,0.36322,0.00026,24.6497]
[1777660646536,22.35,78470.95,0.1,0.36322,0.00026,24.6497]
[1777660646546,22.35,78470.34,0.1,0.36306,0.00026,24.64589]
[1777660648342,22.35,78470.34,0.1,0.36306,0.00026,24.64585]
[1777660648368,22.35,78470.34,0.1,0.36306,0.00026,24.64585]
[1777660648449,22.34,78469.64,0.1,0.36288,0.00026,24.64147]
[1777660649803,22.34,78469.2,0.1,0.36276,0.00026,24.63866]
[1777660649843,22.34,78469.2,0.1,0.36276,0.00026,24.63866]
[1777660650193,22.34,78469.2,0.1,0.36276,0.00026,24.63859]
[1777660651118,22.34,78469.2,0.1,0.36276,0.00026,24.63859]
[1777660651145,22.34,78469.2,0.1,0.36276,0.00026,24.63859]
[1777660651200,22.34,78469.36,0.1,0.36278,0.00026,24.63572]
[1777660652541,22.34,78469.36,0.1,0.36278,0.00026,24.63572]
[1777660652572,22.34,78469.36,0.1,0.36278,0.00026,24.63572]
[1777660652612,22.34,78468.85,0.1,0.36265,0.00026,24.63248]
[1777660653141,22.34,78468.85,0.1,0.36265,0.00026,24.63248]
[1777660653293,22.34,78468.85,0.1,0.36265,0.00026,24.63248]
[1777660654437,22.34,78469.85,0.1,0.3629,0.00026,24.63861]
[1777660654480,22.34,78469.85,0.1,0.3629,0.00026,24.63861]
[1777660654491,22.34,78469.06,0.1,0.36269,0.00026,24.63367]
[1777660655148,22.34,78469.06,0.1,0.36269,0.00026,24.63367]
[1777660655176,22.34,78469.06,0.1,0.36269,0.00026,24.63367]
[1777660655902,22.34,78469.06,0.1,0.36269,0.00026,24.63359]
[1777660656379,22.34,78469.06,0.1,0.36269,0.00026,24.63359]
[1777660656387,22.34,78468.6,0.1,0.36257,0.00026,24.63065]
[1777660657154,22.34,78468.6,0.1,0.36257,0.00026,24.63065]
[1777660657242,22.34,78468.6,0.1,0.36257,0.00026,24.63061]
[1777660657921,22.34,78468.6,0.1,0.36257,0.00026,24.63061]
[1777660657941,22.34,78468.6,0.1,0.36257,0.00026,24.63061]
[1777660660095,22.34,78468.21,0.1,0.36246,0.00026,24.62807]
[1777660660125,22.34,78468.21,0.1,0.36246,0.00026,24.62807]
[1777660660770,22.34,78468.21,0.1,0.36246,0.00026,24.62807]
[1777660661269,22.34,78471.37,0.1,0.36326,0.00026,24.64755]
[1777660662401,22.34,78471.37,0.1,0.36326,0.00026,24.64755]
[1777660662622,22.34,78473.82,0.1,0.36389,0.00026,24.66258]
[1777660667752,22.34,78473.91,0.1,0.36389,0.00026,24.66274]
[1777660668084,22.33,78474.8,0.1,0.36412,0.00026,24.66813]
[1777660668146,22.33,78474.8,0.1,0.36412,0.00026,24.66813]
[1777660668320,22.33,78474.92,0.1,0.36414,0.00026,24.66877]
[1777660669677,22.33,78474.92,0.1,0.36414,0.00026,24.66877]
[1777660669779,22.33,78460.88,0.1,0.36055,0.00026,24.58127]
[1777660670318,22.33,78460.88,0.1,0.36055,0.00026,24.58127]
[1777660670419,22.33,78460.39,0.1,0.36042,0.00026,24.57814]
[1777660672292,22.33,78460.39,0.1,0.36042,0.00026,24.5781]
[1777660672394,22.33,78462.1,0.1,0.36086,0.00026,24.58882]
[1777660673767,22.33,78462.1,0.1,0.36086,0.00026,24.58882]
[1777660673786,22.33,78462.1,0.1,0.36086,0.00026,24.58882]
[1777660674362,22.33,78462.26,0.1,0.36089,0.00026,24.58974]
[1777660675168,22.33,78462.26,0.1,0.36089,0.00026,24.58974]
[1777660675368,22.33,78461.42,0.1,0.36068,0.00026,24.58436]
[1777660676477,22.33,78461.42,0.1,0.36068,0.00026,24.58436]
[1777660676773,22.33,78461.42,0.1,0.36068,0.00026,24.58436]
[1777660676480,22.33,78462.04,0.1,0.36083,0.00026,24.58817]
[1777660677382,22.33,78462.04,0.1,0.36083,0.00026,24.58812]
[1777660677832,22.33,78462.04,0.1,0.36083,0.00026,24.58812]
[1777660678389,22.33,78462.1,0.1,0.36084,0.00026,24.58845]
[1777660679858,22.33,78461.28,0.1,0.36063,0.00026,24.5832]
[1777660680570,22.33,78461.28,0.1,0.36063,0.00026,24.5832]
[1777660681181,22.33,78461.88,0.1,0.36078,0.00026,24.58688]
[1777660681410,22.33,78461.88,0.1,0.36077,0.00026,24.58679]
[1777660682495,22.33,78461.88,0.1,0.36077,0.00026,24.58679]
[1777660682521,22.33,78462.32,0.1,0.36088,0.00026,24.5895]
[1777660688458,22.32,78465.73,0.1,0.36173,0.00026,24.61032]
[1777660691413,22.32,78465.55,0.1,0.36168,0.00026,24.60905]
[1777660691513,22.32,78464.47,0.1,0.3614,0.00026,24.60218]
[1777660693914,22.32,78464.58,0.1,0.36142,0.00026,24.60273]
[1777660694500,22.32,78464.63,0.1,0.36143,0.00026,24.60298]
[1777660695321,22.32,78464.63,0.1,0.36143,0.00026,24.60298]
[1777660695509,22.32,78465.19,0.1,0.36157,0.00026,24.60638]
[1777660697328,22.32,78465.27,0.1,0.36159,0.00026,24.60681]
[1777660697523,22.32,78464.87,0.1,0.36148,0.00026,24.60424]
[1777660700905,22.32,78464.5,0.1,0.36137,0.00026,24.60165]
[1777660701551,22.32,78464.62,0.1,0.3614,0.00026,24.6023]
[1777660702846,22.32,78464.62,0.1,0.3614,0.00026,24.6023]
[1777660703566,22.32,78464.88,0.1,0.36146,0.00026,24.60381]
[1777660704185,22.32,78464.88,0.1,0.36146,0.00026,24.60381]
[1777660704294,22.32,78464.88,0.1,0.36146,0.00026,24.60381]
[1777660704923,22.32,78465.72,0.1,0.36167,0.00026,24.60901]
[1777660705026,22.32,78465.72,0.1,0.36167,0.00026,24.60901]
[1777660705160,22.32,78465.72,0.1,0.36167,0.00026,24.60901]
[1777660705698,22.31,78480.56,0.1,0.36547,0.00026,24.70072]
[1777660705975,22.31,78480.56,0.1,0.36547,0.00026,24.70072]
[1777660706014,22.31,78480.56,0.1,0.36547,0.00026,24.70072]
[1777660706163,22.31,78480.56,0.1,0.36547,0.00026,24.70072]
[1777660706278,22.31,78480.56,0.1,0.36547,0.00026,24.70072]
[1777660706732,22.31,78480.56,0.1,0.36547,0.00026,24.70072]
[1777660706803,22.31,78485.85,0.1,0.36683,0.00026,24.73286]
[1777660707441,22.31,78485.85,0.1,0.36683,0.00026,24.73286]
[1777660707596,22.31,78485.85,0.1,0.36683,0.00026,24.73279]
[1777660708096,22.31,78485.85,0.1,0.36683,0.00026,24.73279]
[1777660708604,22.31,78488.09,0.1,0.3674,0.00026,24.74624]
[1777660711713,22.31,78489.61,0.1,0.36778,0.00026,24.75513]
[1777660711727,22.31,78483.48,0.1,0.36618,0.00026,24.71412]
[1777660714014,22.31,78484.93,0.1,0.36654,0.00026,24.7227]
[1777660714692,22.31,78484.93,0.1,0.36654,0.00026,24.7227]
[1777660714749,22.31,78484.11,0.1,0.36632,0.00026,24.71764]
[1777660715687,22.31,78484.11,0.1,0.36632,0.00026,24.71764]
[1777660715755,22.31,78483.38,0.1,0.36613,0.00026,24.71308]
[1777660715982,22.31,78483.38,0.1,0.36613,0.00026,24.71308]
[1777660716659,22.31,78483.38,0.1,0.36612,0.00026,24.71295]
[1777660717161,22.31,78483.38,0.1,0.36612,0.00026,24.71295]
[1777660717808,22.31,78483.38,0.1,0.36612,0.00026,24.71295]
[1777660717668,22.31,78483.17,0.1,0.36607,0.00026,24.71159]
[1777660718678,22.3,78482.49,0.1,0.36589,0.00026,24.70733]
[1777660720013,22.3,78481.77,0.1,0.3657,0.00026,24.70282]
[1777660720793,22.3,78481.77,0.1,0.3657,0.00026,24.70282]
[1777660720246,22.3,78481.98,0.1,0.36575,0.00026,24.704]
[1777660721401,22.3,78481.98,0.1,0.36575,0.00026,24.704]
[1777660721695,22.3,78481.98,0.1,0.36574,0.00026,24.70392]
[1777660724255,22.3,78481.63,0.1,0.36564,0.00026,24.70156]
[1777660724716,22.3,78481.63,0.1,0.36564,0.00026,24.70145]
[1777660725806,22.3,78481.63,0.1,0.36564,0.00026,24.70145]
[1777660725827,22.3,78480.79,0.1,0.36542,0.00026,24.69621]
[1777660727128,22.3,78480.79,0.1,0.36541,0.00026,24.69614]
[1777660727229,22.3,78480.54,0.1,0.36535,0.00026,24.69451]
[1777660731582,22.3,78480.32,0.1,0.36528,0.00026,24.69296]
[1777660731592,22.3,78480.16,0.1,0.36523,0.00026,24.69178]
[1777660732152,22.3,78480.16,0.1,0.36523,0.00026,24.69178]
[1777660732772,22.29,78480.16,0.1,0.36523,0.00026,24.69172]
[1777660734475,22.29,78479.34,0.1,0.36501,0.00026,24.68659]
[1777660734576,22.29,78479.35,0.1,0.36501,0.00026,24.68656]
[1777660735404,22.29,78479.35,0.1,0.36501,0.00026,24.68656]
[1777660735797,22.29,78479.35,0.1,0.36501,0.00026,24.6865]
[1777660736008,22.29,78479.35,0.1,0.36501,0.00026,24.6865]
[1777660736802,22.29,78479.94,0.1,0.36516,0.00026,24.69006]
[1777660737183,22.29,78479.94,0.1,0.36516,0.00026,24.69006]
[1777660737250,22.29,78479.94,0.1,0.36516,0.00026,24.69006]
[1777660737886,22.29,78479.76,0.1,0.36511,0.00026,24.6889]
[1777660738189,22.29,78479.76,0.1,0.36511,0.00026,24.6889]
[1777660738740,22.29,78479.76,0.1,0.36511,0.00026,24.6889]
[1777660738841,22.29,78465.94,0.1,0.36156,0.00026,24.60313]
[1777660740871,22.29,78464.96,0.1,0.36131,0.00026,24.59689]
[1777660741518,22.29,78464.96,0.1,0.36131,0.00026,24.59685]
[1777660741843,22.29,78464.76,0.1,0.36125,0.00026,24.59551]
[1777660744214,22.29,78465.34,0.1,0.36139,0.00026,24.59899]
[1777660744858,22.29,78466.77,0.1,0.36175,0.00026,24.60787]
[1777660744928,22.29,78466.77,0.1,0.36175,0.00026,24.60787]
[1777660745865,22.29,78461.63,0.1,0.36044,0.00026,24.57546]
[1777660750794,22.29,78463.42,0.1,0.36088,0.00026,24.58647]
[1777660750895,22.29,78463.65,0.1,0.36094,0.00026,24.58784]
[1777660751463,22.29,78463.65,0.1,0.36094,0.00026,24.58784]
[1777660751565,22.28,78463.93,0.1,0.36101,0.00026,24.58953]
[1777660757615,22.28,78464.06,0.1,0.36103,0.00026,24.59009]
[1777660757716,22.28,78462.95,0.1,0.36074,0.00026,24.58296]
[1777660758255,22.28,78462.95,0.1,0.36074,0.00026,24.58296]
[1777660758308,22.28,78463.17,0.1,0.36079,0.00026,24.58428]
[1777660759082,22.28,78463.17,0.1,0.36079,0.00026,24.58428]
[1777660759708,22.28,78463.17,0.1,0.36079,0.00026,24.58428]
[1777660759712,22.28,78463.84,0.1,0.36096,0.00026,24.58848]
[1777660762115,22.28,78464.36,0.1,0.36109,0.00026,24.59166]
[1777660762712,22.28,78464.36,0.1,0.36109,0.00026,24.59166]
[1777660763240,22.28,78465.37,0.1,0.36135,0.00026,24.59794]
[1777660763341,22.28,78463.66,0.1,0.36091,0.00026,24.58712]
[1777660769455,22.28,78462.15,0.1,0.36051,0.00026,24.57735]
[1777660770957,22.28,78463.16,0.1,0.36076,0.00026,24.58362]
[1777660771778,22.28,78463.16,0.1,0.36076,0.00026,24.58362]
[1777660771825,22.28,78461.58,0.1,0.36033,0.00026,24.56974]
[1777660773601,22.28,78462.34,0.1,0.36053,0.00026,24.57454]
[1777660773789,22.28,78462.34,0.1,0.36053,0.00026,24.57454]
[1777660773850,22.28,78462.34,0.1,0.36053,0.00026,24.57454]
[1777660773829,22.28,78463.19,0.1,0.36075,0.00026,24.57989]
[1777660774002,22.28,78463.19,0.1,0.36075,0.00026,24.57989]
[1777660775382,22.28,78463.46,0.1,0.36081,0.00026,24.58154]
[1777660775729,22.28,78463.46,0.1,0.36081,0.00026,24.58154]
[1777660776001,22.28,78461.31,0.1,0.36026,0.00026,24.56787]
[1777660776599,22.28,78458.13,0.1,0.35944,0.00026,24.54762]
[1777660780397,22.27,78457.64,0.1,0.35931,0.00026,24.54429]
[1777660780914,22.27,78457.64,0.1,0.3593,0.00026,24.54417]
[1777660781757,22.27,78457.64,0.1,0.3593,0.00026,24.54417]
[1777660781786,22.27,78457.64,0.1,0.3593,0.00026,24.54417]
[1777660781858,22.27,78457.33,0.1,0.35922,0.00026,24.54208]
[1777660785763,22.27,78455.75,0.1,0.3588,0.00026,24.53167]
[1777660785810,22.27,78455.75,0.1,0.3588,0.00026,24.53167]
[1777660787706,22.27,78455.9,0.1,0.35883,0.00026,24.53241]
[1777660787919,22.27,78456.07,0.1,0.35887,0.00026,24.53339]
[1777660788193,22.27,78456.07,0.1,0.35887,0.00026,24.53339]
[1777660788240,22.27,78456.07,0.1,0.35887,0.00026,24.53339]
[1777660788874,22.27,78456.27,0.1,0.35891,0.00026,24.53456]
[1777660789340,22.27,78456.27,0.1,0.35891,0.00026,24.53456]
[1777660789634,22.27,78456.27,0.1,0.35891,0.00026,24.53456]
[1777660789939,22.27,78458.21,0.1,0.35941,0.00026,24.54685]
[1777660790389,22.27,78468.5,0.1,0.36204,0.00026,24.61172]
[1777660791740,22.27,78475.88,0.1,0.36393,0.00026,24.65756]
[1777660792570,22.27,78475.88,0.1,0.36393,0.00026,24.65756]
[1777660795492,22.26,78475.12,0.1,0.36372,0.00026,24.65257]
[1777660797396,22.26,78478.74,0.1,0.36465,0.00026,24.67474]
[1777660797497,22.26,78479.06,0.1,0.36473,0.00026,24.67662]
[1777660799398,22.26,78479.06,0.1,0.36472,0.00026,24.67652]
[1777660799412,22.26,78477.37,0.1,0.36428,0.00026,24.66601]
[1777660801303,22.26,78477.37,0.1,0.36428,0.00026,24.66591]
[1777660801349,22.26,78477.37,0.1,0.36428,0.00026,24.66591]
[1777660802723,22.26,78476.82,0.1,0.36413,0.00026,24.66242]
[1777660802770,22.26,78476.82,0.1,0.36413,0.00026,24.66242]
[1777660808300,22.25,78474.15,0.1,0.36342,0.00026,24.64523]
[1777660809043,22.25,78474.15,0.1,0.36342,0.00026,24.64523]
[1777660809179,22.25,78474.15,0.1,0.36342,0.00026,24.64523]
[1777660809317,22.25,78474.15,0.1,0.36342,0.00026,24.64523]
[1777660809411,22.25,78474.15,0.1,0.36342,0.00026,24.64523]
[1777660809483,22.25,78469.77,0.1,0.36229,0.00026,24.61786]
[1777660810154,22.25,78469.77,0.1,0.36229,0.00026,24.61786]
[1777660810211,22.25,78469.77,0.1,0.36229,0.00026,24.61786]
[1777660810868,22.25,78469.77,0.1,0.36229,0.00026,24.61786]
[1777660810909,22.25,78469.77,0.1,0.36229,0.00026,24.61786]
[1777660810886,22.25,78460.41,0.1,0.35988,0.00026,24.55875]
[1777660813276,22.25,78457.96,0.1,0.35925,0.00026,24.54293]
[1777660813560,22.25,78457.96,0.1,0.35925,0.00026,24.54293]
[1777660813891,22.25,78458.1,0.1,0.35928,0.00026,24.54369]
[1777660815428,22.25,78458.5,0.1,0.35937,0.00026,24.5461]
[1777660815557,22.25,78458.69,0.1,0.35942,0.00026,24.54723]
[1777660816626,22.25,78458.69,0.1,0.35942,0.00026,24.54723]
[1777660816673,22.25,78458.69,0.1,0.35942,0.00026,24.54723]
[1777660816696,22.25,78458.69,0.1,0.35942,0.00026,24.54723]
[1777660816888,22.25,78458.43,0.1,0.35935,0.00026,24.54544]
[1777660817025,22.25,78458.43,0.1,0.35935,0.00026,24.54544]
[1777660817365,22.25,78458.43,0.1,0.35934,0.00026,24.54531]
[1777660819378,22.25,78450.76,0.1,0.35737,0.00026,24.49599]
[1777660822878,22.24,78452.91,0.1,0.35791,0.00026,24.50963]
[1777660822885,22.24,78452.66,0.1,0.35784,0.00026,24.50794]
[1777660827432,22.24,78453.43,0.1,0.35803,0.00026,24.51252]
[1777660827473,22.24,78453.43,0.1,0.35803,0.00026,24.51252]
[1777660828176,22.24,78453.22,0.1,0.35797,0.00026,24.51109]
[1777660828918,22.24,78453.45,0.1,0.35802,0.00026,24.51248]
[1777660829045,22.24,78453.45,0.1,0.35802,0.00026,24.51248]
[1777660829089,22.24,78453.45,0.1,0.35802,0.00026,24.51248]
[1777660829838,22.24,78453.45,0.1,0.35802,0.00026,24.51248]
[1777660829939,22.24,78453.45,0.1,0.35802,0.00026,24.5124]
[1777660835154,22.24,78455.68,0.1,0.35856,0.00026,24.52256]
[1777660835489,22.24,78456.12,0.1,0.35866,0.00026,24.5252]
[1777660836015,22.24,78456.12,0.1,0.35866,0.00026,24.5252]
[1777660836045,22.24,78456.12,0.1,0.35866,0.00026,24.5252]
[1777660836665,22.24,78456.12,0.1,0.35866,0.00026,24.5252]
[1777660837265,22.24,78457.14,0.1,0.35892,0.00026,24.53163]
[1777660837306,22.24,78457.14,0.1,0.35892,0.00026,24.53163]
[1777660837832,22.24,78457.55,0.1,0.35902,0.00026,24.53416]
[1777660838103,22.24,78457.55,0.1,0.35902,0.00026,24.53416]
[1777660838126,22.24,78457.55,0.1,0.35902,0.00026,24.53416]
[1777660838928,22.23,78457.11,0.1,0.35891,0.00026,24.53127]
[1777660840007,22.23,78457.62,0.1,0.35903,0.00026,24.53445]
[1777660840048,22.23,78457.62,0.1,0.35903,0.00026,24.53445]
[1777660840523,22.23,78457.62,0.1,0.35903,0.00026,24.53437]
[1777660842113,22.23,78458.17,0.1,0.35917,0.00026,24.53779]
[1777660842142,22.23,78458.17,0.1,0.35917,0.00026,24.53779]
[1777660842824,22.23,78458.17,0.1,0.35917,0.00026,24.53779]
[1777660842864,22.23,78458.17,0.1,0.35917,0.00026,24.53779]
[1777660844197,22.23,78458.55,0.1,0.35926,0.00026,24.54006]
[1777660844223,22.23,78458.55,0.1,0.35926,0.00026,24.54006]
[1777660844435,22.23,78458.55,0.1,0.35926,0.00026,24.54006]
[1777660844468,22.23,78458.55,0.1,0.35926,0.00026,24.54006]
[1777660844711,22.23,78458.55,0.1,0.35926,0.00026,24.54006]
[1777660844746,22.23,78461.75,0.1,0.36007,0.00026,24.56032]
[1777660845197,22.23,78461.75,0.1,0.36007,0.00026,24.56032]
[1777660845966,22.23,78461.75,0.1,0.36007,0.00026,24.56032]
[1777660845995,22.23,78461.75,0.1,0.36007,0.00026,24.56019]
[1777660846432,22.23,78461.75,0.1,0.36007,0.00026,24.56019]
[1777660846443,22.23,78461.75,0.1,0.36007,0.00026,24.56019]
[1777660846533,22.23,78461.75,0.1,0.36007,0.00026,24.56019]
[1777660846964,22.23,78461.75,0.1,0.36007,0.00026,24.56019]
[1777660846697,22.23,78440.43,0.1,0.35461,0.00026,24.42262]
[1777660847493,22.23,78440.43,0.1,0.35461,0.00026,24.42262]
[1777660847765,22.23,78432.38,0.1,0.35255,0.00025,24.36938]
[1777660850026,22.23,78429.28,0.1,0.35176,0.00025,24.34854]
[1777660850045,22.23,78429.28,0.1,0.35176,0.00025,24.34854]
[1777660850600,22.23,78429.28,0.1,0.35175,0.00025,24.34843]
[1777660851381,22.23,78429.28,0.1,0.35175,0.00025,24.34843]
[1777660851612,22.23,78427.22,0.1,0.35122,0.00025,24.33457]
[1777660852042,22.23,78427.22,0.1,0.35122,0.00025,24.33457]
[1777660852614,22.23,78426.96,0.1,0.35115,0.00025,24.33273]
[1777660853583,22.23,78426.96,0.1,0.35115,0.00025,24.33273]
[1777660853620,22.23,78426.96,0.1,0.35115,0.00025,24.33273]
[1777660853725,22.23,78424.46,0.1,0.35051,0.00025,24.31587]
[1777660854278,22.23,78424.46,0.1,0.35051,0.00025,24.31587]
[1777660854306,22.23,78424.46,0.1,0.35051,0.00025,24.31587]
[1777660854358,22.23,78424.46,0.1,0.35051,0.00025,24.31587]
[1777660854628,22.22,78424.46,0.1,0.35051,0.00025,24.31577]
[1777660855794,22.22,78424.46,0.1,0.35051,0.00025,24.31577]
[1777660855839,22.22,78424.46,0.1,0.35051,0.00025,24.31577]
[1777660855851,22.22,78426.07,0.1,0.35092,0.00025,24.32652]
[1777660856351,22.22,78426.07,0.1,0.35092,0.00025,24.32652]
[1777660856642,22.22,78426.07,0.1,0.35091,0.00025,24.32647]
[1777660861678,22.22,78422.11,0.1,0.34989,0.00025,24.29939]
[1777660862253,22.22,78422.11,0.1,0.34989,0.00025,24.29939]
[1777660862304,22.22,78422.11,0.1,0.34989,0.00025,24.29939]
[1777660862686,22.22,78421.67,0.1,0.34977,0.00025,24.29635]
[1777660863694,22.22,78411.46,0.1,0.34718,0.00025,24.22688]
[1777660864541,22.22,78411.46,0.1,0.34718,0.00025,24.22688]
[1777660866163,22.22,78405.99,0.1,0.34579,0.00025,24.18911]
[1777660866265,22.22,78406.25,0.1,0.34585,0.00025,24.19079]
[1777660868181,22.22,78406.25,0.1,0.34584,0.00025,24.19069]
[1777660868728,22.22,78406.81,0.1,0.34598,0.00025,24.19444]
[1777660871783,22.21,78406.39,0.1,0.34583,0.00025,24.19046]
[1777660871832,22.21,78409.17,0.1,0.34653,0.00025,24.20949]
[1777660877031,22.2,78411.58,0.1,0.34709,0.00025,24.22453]
[1777660877064,22.2,78411.58,0.1,0.34709,0.00025,24.22453]
[1777660877949,22.2,78411.58,0.1,0.34709,0.00025,24.22453]
[1777660878936,22.2,78416.04,0.1,0.34817,0.00025,24.25385]
[1777660878957,22.2,78416.04,0.1,0.34817,0.00025,24.25385]
[1777660878999,22.2,78416.28,0.1,0.34823,0.00025,24.25541]
[1777660879980,22.2,78416.28,0.1,0.34823,0.00025,24.25541]
[1777660879987,22.2,78416.28,0.1,0.34823,0.00025,24.25541]
[1777660880016,22.19,78414.99,0.1,0.3479,0.00025,24.24654]
[1777660884977,22.19,78413.87,0.1,0.3476,0.00025,24.23839]
[1777660885019,22.19,78413.87,0.1,0.3476,0.00025,24.23839]
[1777660886118,22.19,78413.31,0.1,0.34745,0.00025,24.23432]
[1777660886811,22.19,78413.31,0.1,0.34745,0.00025,24.23432]
[1777660886859,22.19,78413.31,0.1,0.34745,0.00025,24.23432]
[1777660886900,22.19,78411.85,0.1,0.34707,0.00025,24.22427]
[1777660888136,22.19,78411.85,0.1,0.34705,0.00025,24.22373]
[1777660891307,22.19,78411.99,0.1,0.34707,0.00025,24.22436]
[1777660891338,22.19,78411.99,0.1,0.34707,0.00025,24.22436]
[1777660892852,22.18,78414.65,0.1,0.34773,0.00025,24.23863]
[1777660892954,22.18,78415.69,0.1,0.34799,0.00025,24.24567]
[1777660898943,22.18,78414.45,0.1,0.34766,0.00025,24.23681]
[1777660901537,22.18,78414.38,0.1,0.34763,0.00025,24.23621]
[1777660901569,22.18,78414.38,0.1,0.34763,0.00025,24.23621]
[1777660901965,22.18,78413.47,0.1,0.3474,0.00025,24.22993]
[1777660902153,22.18,78413.47,0.1,0.3474,0.00025,24.22993]
[1777660902733,22.18,78413.47,0.1,0.3474,0.00025,24.22993]
[1777660902763,22.18,78413.47,0.1,0.3474,0.00025,24.22993]
[1777660904869,22.18,78415.55,0.1,0.34793,0.00025,24.2441]
[1777660904988,22.18,78419.57,0.1,0.34895,0.00025,24.27149]
[1777660908115,22.18,78421.33,0.1,0.3494,0.00025,24.28333]
[1777660908829,22.18,78421.33,0.1,0.3494,0.00025,24.28333]
[1777660909777,22.18,78422.0,0.1,0.34956,0.00025,24.28783]
[1777660910029,22.18,78421.83,0.1,0.34952,0.00025,24.28664]
[1777660910638,22.18,78421.83,0.1,0.34952,0.00025,24.28664]
[1777660910697,22.18,78421.83,0.1,0.34952,0.00025,24.28664]
[1777660911032,22.18,78424.35,0.1,0.35016,0.00025,24.30367]
[1777660911280,22.18,78424.35,0.1,0.35016,0.00025,24.30367]
[1777660912045,22.18,78426.79,0.1,0.35078,0.00025,24.32009]
[1777660914053,22.18,78434.08,0.1,0.35264,0.00026,24.36875]
[1777660915346,22.18,78433.66,0.1,0.35253,0.00026,24.36591]
[1777660915372,22.18,78432.85,0.1,0.35232,0.00026,24.36049]
[1777660917285,22.18,78432.85,0.1,0.35232,0.00026,24.36049]
[1777660917426,22.18,78431.45,0.1,0.35196,0.00026,24.35109]
[1777660918230,22.18,78431.45,0.1,0.35196,0.00026,24.35109]
[1777660918530,22.18,78431.45,0.1,0.35196,0.00026,24.35109]
[1777660918571,22.18,78431.45,0.1,0.35196,0.00026,24.35109]
[1777660918640,22.18,78430.77,0.1,0.35179,0.00026,24.34652]
[1777660921015,22.18,78430.77,0.1,0.35179,0.00026,24.34652]
[1777660921052,22.18,78430.77,0.1,0.35179,0.00026,24.34652]
[1777660920663,22.18,78420.22,0.1,0.3491,0.00025,24.27552]
[1777660921497,22.18,78420.22,0.1,0.3491,0.00025,24.27552]
[1777660921565,22.18,78420.22,0.1,0.3491,0.00025,24.27552]
[1777660926101,22.18,78415.93,0.1,0.34801,0.00025,24.24632]
[1777660926150,22.18,78415.93,0.1,0.34801,0.00025,24.24632]
[1777660926192,22.18,78415.93,0.1,0.34801,0.00025,24.24632]
[1777660926931,22.18,78415.63,0.1,0.34793,0.00025,24.24427]
[1777660929199,22.18,78412.68,0.1,0.34718,0.00025,24.22409]
[1777660929720,22.18,78412.11,0.1,0.34704,0.00025,24.2202]
[1777660930854,22.18,78412.11,0.1,0.34704,0.00025,24.2202]
[1777660931043,22.18,78412.3,0.1,0.34709,0.00025,24.22151]
[1777660932121,22.18,78412.13,0.1,0.34705,0.00025,24.22035]
[1777660932145,22.18,78412.13,0.1,0.34705,0.00025,24.22035]
[1777660932768,22.18,78412.13,0.1,0.34705,0.00025,24.22035]
[1777660932787,22.18,78409.88,0.1,0.34647,0.00025,24.20491]
[1777660933121,22.18,78409.88,0.1,0.34647,0.00025,24.20491]
[1777660933178,22.18,78409.88,0.1,0.34647,0.00025,24.20491]
[1777660933370,22.18,78409.88,0.1,0.34647,0.00025,24.20491]
[1777660933421,22.18,78409.88,0.1,0.34647,0.00025,24.20491]
[1777660933472,22.18,78398.43,0.1,0.34357,0.00025,24.12553]
[1777660934907,22.18,78398.43,0.1,0.34357,0.00025,24.12553]
[1777660934931,22.18,78392.72,0.1,0.34213,0.00025,24.08538]
[1777660935460,22.18,78392.72,0.1,0.34213,0.00025,24.08538]
[1777660935486,22.18,78392.72,0.1,0.34213,0.00025,24.08538]
[1777660936198,22.18,78394.65,0.1,0.34261,0.00025,24.09888]
[1777660936236,22.18,78394.65,0.1,0.34261,0.00025,24.09888]
[1777660936886,22.18,78394.65,0.1,0.34261,0.00025,24.09888]
[1777660937454,22.18,78394.9,0.1,0.34267,0.00025,24.10056]
[1777660937457,22.18,78396.05,0.1,0.34296,0.00025,24.10856]
[1777660940962,22.18,78397.86,0.1,0.34342,0.00025,24.12115]
[1777660940997,22.18,78397.86,0.1,0.34342,0.00025,24.12115]
[1777660941064,22.18,78402.42,0.1,0.34456,0.00025,24.15276]
[1777660941651,22.18,78402.42,0.1,0.34456,0.00025,24.15276]
[1777660941691,22.18,78402.42,0.1,0.34456,0.00025,24.15276]
[1777660942025,22.18,78402.02,0.1,0.34446,0.00025,24.14987]
[1777660942192,22.18,78402.02,0.1,0.34446,0.00025,24.14987]
[1777660942222,22.18,78402.02,0.1,0.34446,0.00025,24.14987]
[1777660942250,22.18,78402.02,0.1,0.34446,0.00025,24.14987]
[1777660946961,22.17,78401.24,0.1,0.34425,0.00025,24.14407]
[1777660947004,22.17,78401.24,0.1,0.34425,0.00025,24.14407]
[1777660947045,22.17,78401.24,0.1,0.34424,0.00025,24.14396]
[1777660947612,22.17,78401.24,0.1,0.34424,0.00025,24.14396]
[1777660947637,22.17,78401.24,0.1,0.34424,0.00025,24.14396]
[1777660947646,22.17,78399.49,0.1,0.34379,0.00025,24.13165]
[1777660948920,22.17,78399.49,0.1,0.34379,0.00025,24.13165]
[1777660948951,22.17,78399.49,0.1,0.34379,0.00025,24.13165]
[1777660948992,22.17,78399.81,0.1,0.34387,0.00025,24.13386]
[1777660949470,22.17,78399.81,0.1,0.34387,0.00025,24.13386]
[1777660949495,22.17,78399.81,0.1,0.34387,0.00025,24.13386]
[1777660955492,22.17,78401.68,0.1,0.34431,0.00025,24.14272]
[1777660955565,22.17,78401.58,0.1,0.34429,0.00025,24.14196]
[1777660957413,22.17,78401.58,0.1,0.34429,0.00025,24.14195]
[1777660957496,22.17,78400.97,0.1,0.34413,0.00025,24.13769]
[1777660958375,22.17,78400.97,0.1,0.34413,0.00025,24.13769]
[1777660958564,22.17,78402.65,0.1,0.34455,0.00025,24.14932]
[1777660962151,22.17,78405.24,0.1,0.34521,0.00025,24.16723]
[1777660962393,22.17,78404.92,0.1,0.34512,0.00025,24.16497]
[1777660967428,22.17,78401.6,0.1,0.34428,0.00025,24.14176]
[1777660971478,22.17,78400.58,0.1,0.34402,0.00025,24.13455]
[1777660971490,22.17,78400.58,0.1,0.34402,0.00025,24.13455]
[1777660971540,22.17,78400.58,0.1,0.34402,0.00025,24.13455]
[1777660971783,22.17,78399.99,0.1,0.34387,0.00025,24.1304]
[1777660975561,22.17,78396.15,0.1,0.34289,0.00025,24.10347]
[1777660975566,22.17,78396.15,0.1,0.34289,0.00025,24.10347]
[1777660975588,22.17,78396.15,0.1,0.34289,0.00025,24.10347]
[1777660975642,22.17,78396.01,0.1,0.34286,0.00025,24.10249]
[1777660976572,22.17,78396.01,0.1,0.34286,0.00025,24.10249]
[1777660976711,22.17,78395.58,0.1,0.34275,0.00025,24.09947]
[1777660977322,22.17,78395.58,0.1,0.34275,0.00025,24.09947]
[1777660977353,22.17,78395.58,0.1,0.34275,0.00025,24.09947]
[1777660979486,22.17,78395.98,0.1,0.34285,0.00025,24.10222]
[1777660979519,22.17,78395.98,0.1,0.34285,0.00025,24.10222]
[1777660979556,22.17,78383.92,0.1,0.3398,0.00025,24.01677]
[1777660980799,22.17,78383.92,0.1,0.3398,0.00025,24.01677]
[1777660980837,22.17,78383.92,0.1,0.3398,0.00025,24.01677]
[1777660980870,22.17,78379.38,0.1,0.33865,0.00025,23.98417]
[1777660981714,22.17,78379.38,0.1,0.33865,0.00025,23.98417]
[1777660982875,22.16,78382.01,0.1,0.33931,0.00025,24.00292]
[1777660982902,22.16,78382.01,0.1,0.33931,0.00025,24.00292]
[1777660986561,22.16,78389.37,0.1,0.34114,0.00025,24.05475]
[1777660987383,22.16,78389.37,0.1,0.34114,0.00025,24.05475]
[1777660987569,22.16,78390.72,0.1,0.34148,0.00025,24.06417]
[1777660988153,22.16,78390.72,0.1,0.34148,0.00025,24.06417]
[1777660988391,22.16,78390.72,0.1,0.34148,0.00025,24.06417]
[1777660988878,22.16,78390.72,0.1,0.34148,0.00025,24.06417]
[1777660989824,22.16,78394.36,0.1,0.34239,0.00025,24.08972]
[1777660989891,22.16,78398.86,0.1,0.34353,0.00025,24.12121]
[1777660993224,22.16,78399.77,0.1,0.34375,0.00025,24.12727]
[1777660995864,22.16,78404.32,0.1,0.3449,0.00025,24.1588]
[1777660997516,22.16,78407.53,0.1,0.3457,0.00025,24.1809]
[1777660997540,22.16,78407.53,0.1,0.3457,0.00025,24.1809]
[1777661001146,22.16,78400.18,0.1,0.34383,0.00025,24.12955]
[1777661003497,22.15,78402.01,0.1,0.34428,0.00025,24.14197]
[1777661003526,22.15,78402.01,0.1,0.34428,0.00025,24.14197]
[1777661003878,22.15,78402.01,0.1,0.34428,0.00025,24.14197]
[1777661004051,22.15,78402.01,0.1,0.34428,0.00025,24.14197]
[1777661004065,22.15,78402.01,0.1,0.34428,0.00025,24.14197]
[1777661004151,22.15,78400.75,0.1,0.34396,0.00025,24.13306]
[1777661008895,22.14,78394.72,0.1,0.34237,0.00025,24.08923]
[1777661008923,22.14,78393.7,0.1,0.34207,0.00025,24.08086]
[1777661014489,22.11,78394.57,0.1,0.34207,0.00025,24.0779]
[1777661019792,22.11,78395.4,0.1,0.34226,0.00025,24.08312]
[1777661024827,22.1,78395.55,0.1,0.34227,0.00025,24.08361]
[1777661027513,22.1,78396.8,0.1,0.34259,0.00025,24.09231]
[1777661027518,22.1,78396.8,0.1,0.34259,0.00025,24.09231]
[1777661027573,22.1,78396.8,0.1,0.34259,0.00025,24.09231]
[1777661028108,22.1,78401.14,0.1,0.34368,0.00025,24.12257]
[1777661028396,22.1,78401.14,0.1,0.34368,0.00025,24.12257]
[1777661028584,22.1,78401.14,0.1,0.34368,0.00025,24.12257]
[1777661028881,22.1,78401.14,0.1,0.34368,0.00025,24.12257]
[1777661028915,22.1,78401.14,0.1,0.34368,0.00025,24.12257]
[1777661029016,22.1,78405.38,0.1,0.34475,0.00025,24.15209]
[1777661034899,22.1,78405.22,0.1,0.34468,0.00025,24.1502]
[1777661038601,22.09,78402.88,0.1,0.34407,0.00025,24.1334]
[1777661038952,22.09,78402.29,0.1,0.34392,0.00025,24.12913]
[1777661040279,22.09,78402.29,0.1,0.34391,0.00025,24.12899]
[1777661040943,22.09,78401.13,0.1,0.34361,0.00025,24.12073]
[1777661041283,22.09,78401.13,0.1,0.34361,0.00025,24.12073]
[1777661041303,22.09,78401.13,0.1,0.34361,0.00025,24.12073]
[1777661041335,22.09,78401.13,0.1,0.34361,0.00025,24.12073]
[1777661042704,22.09,78400.3,0.1,0.34339,0.00025,24.11477]
[1777661043306,22.09,78400.42,0.1,0.34342,0.00025,24.11549]
[1777661043406,22.09,78400.42,0.1,0.34342,0.00025,24.11549]
[1777661044731,22.09,78401.92,0.1,0.3438,0.00025,24.12588]
[1777661044751,22.09,78401.92,0.1,0.3438,0.00025,24.12588]
[1777661050006,22.09,78403.38,0.1,0.34414,0.00025,24.13526]
[1777661052796,22.08,78403.86,0.1,0.34425,0.00025,24.13834]
[1777661052883,22.08,78403.86,0.1,0.34425,0.00025,24.13834]
[1777661053026,22.08,78406.25,0.1,0.34485,0.00025,24.15488]
[1777661058060,22.08,78409.25,0.1,0.34558,0.00025,24.17495]
[1777661063034,22.08,78408.97,0.1,0.34549,0.00025,24.17244]
[1777661063094,22.08,78408.93,0.1,0.34547,0.00025,24.17204]
[1777661068130,22.07,78406.31,0.1,0.34478,0.00025,24.15318]
[1777661071143,22.07,78406.56,0.1,0.34484,0.00025,24.15462]
[1777661071149,22.07,78406.56,0.1,0.34484,0.00025,24.15462]
[1777661071188,22.07,78406.56,0.1,0.34484,0.00025,24.15462]
[1777661071169,22.07,78407.49,0.1,0.34505,0.00025,24.15711]
[1777661073149,22.07,78407.49,0.1,0.34504,0.00025,24.15696]
[1777661073186,22.07,78407.49,0.1,0.34504,0.00025,24.15696]
[1777661075903,22.07,78405.89,0.1,0.34461,0.00025,24.14533]
[1777661075946,22.07,78405.89,0.1,0.34461,0.00025,24.14533]
[1777661082228,22.06,78405.53,0.1,0.34448,0.00025,24.14172]
[1777661087579,22.06,78407.13,0.1,0.34486,0.00025,24.15227]
[1777661093306,22.05,78409.37,0.1,0.3454,0.00025,24.16698]
[1777661098341,22.05,78411.19,0.1,0.34585,0.00026,24.17916]
[1777661100799,22.05,78411.07,0.1,0.34581,0.00026,24.17824]
[1777661100838,22.05,78411.07,0.1,0.34581,0.00026,24.17824]
[1777661100886,22.05,78411.79,0.1,0.34599,0.00026,24.18306]
[1777661101801,22.05,78411.79,0.1,0.34599,0.00026,24.18306]
[1777661101842,22.05,78411.79,0.1,0.34599,0.00026,24.18306]
[1777661101975,22.05,78410.47,0.1,0.34565,0.00026,24.17381]
[1777661105133,22.05,78411.35,0.1,0.34587,0.00026,24.17977]
[1777661107934,22.05,78411.86,0.1,0.34599,0.00026,24.18315]
[1777661107991,22.05,78411.86,0.1,0.34599,0.00026,24.18315]
[1777661108544,22.04,78411.63,0.1,0.34593,0.00026,24.1814]
[1777661108611,22.04,78411.63,0.1,0.34593,0.00026,24.1814]
[1777661108762,22.04,78404.42,0.1,0.34409,0.00025,24.13104]
[1777661110200,22.04,78404.42,0.1,0.34409,0.00025,24.13104]
[1777661110238,22.04,78404.42,0.1,0.34409,0.00025,24.13104]
[1777661110233,22.04,78395.96,0.1,0.34193,0.00025,24.07137]
[1777661110511,22.04,78395.96,0.1,0.34193,0.00025,24.07137]
[1777661110904,22.04,78395.96,0.1,0.34193,0.00025,24.07137]
[1777661111187,22.04,78395.96,0.1,0.34193,0.00025,24.07137]
[1777661111202,22.04,78395.96,0.1,0.34193,0.00025,24.07137]
[1777661111252,22.04,78395.96,0.1,0.34193,0.00025,24.07137]
[1777661111267,22.04,78394.49,0.1,0.34156,0.00025,24.06094]
[1777661113263,22.04,78387.71,0.1,0.33984,0.00025,24.01258]
[1777661113425,22.04,78387.71,0.1,0.33984,0.00025,24.01258]
[1777661120245,22.04,78376.91,0.1,0.33709,0.00025,23.93419]
[1777661120349,22.04,78376.64,0.1,0.33702,0.00025,23.93218]
[1777661120469,22.04,78376.64,0.1,0.33702,0.00025,23.93218]
[1777661120570,22.04,78376.12,0.1,0.33689,0.00025,23.92836]
[1777661121760,22.04,78376.12,0.1,0.33689,0.00025,23.92836]
[1777661122188,22.04,78386.0,0.1,0.33939,0.00025,23.99976]
[1777661124930,22.04,78391.39,0.1,0.34075,0.00025,24.03813]
[1777661127883,22.04,78390.08,0.1,0.3404,0.00025,24.02833]
[1777661132030,22.03,78390.08,0.1,0.34037,0.00025,24.02764]
[1777661132054,22.03,78390.08,0.1,0.34034,0.00025,24.02363]
[1777661136093,22.03,78390.67,0.1,0.34048,0.00025,24.02737]
[1777661136112,22.03,78390.55,0.1,0.34044,0.00025,24.02635]
[1777661137205,22.03,78390.55,0.1,0.34044,0.00025,24.02635]
[1777661137240,22.03,78390.55,0.1,0.34044,0.00025,24.02635]
[1777661137621,22.03,78390.95,0.1,0.34054,0.00025,24.02911]
[1777661137667,22.03,78390.95,0.1,0.34054,0.00025,24.02911]
[1777661137798,22.03,78391.47,0.1,0.34067,0.00025,24.03273]
[1777661141677,22.03,78395.73,0.1,0.34174,0.00025,24.06287]
[1777661143992,22.03,78393.84,0.1,0.34126,0.00025,24.04935]
[1777661149025,22.03,78395.82,0.1,0.34175,0.00025,24.06325]
[1777661151390,22.03,78395.88,0.1,0.34176,0.00025,24.06355]
[1777661151712,22.03,78393.51,0.1,0.34116,0.00025,24.04658]
[1777661156747,22.02,78395.07,0.1,0.34154,0.00025,24.05737]
[1777661161783,22.02,78394.67,0.1,0.34143,0.00025,24.0542]
[1777661162598,22.02,78394.67,0.1,0.34143,0.00025,24.0542]
[1777661162626,22.02,78394.67,0.1,0.34143,0.00025,24.0542]
[1777661162996,22.02,78394.67,0.1,0.34143,0.00025,24.0542]
[1777661163203,22.02,78386.55,0.1,0.33936,0.00025,23.99599]
[1777661164181,22.02,78386.55,0.1,0.33936,0.00025,23.99599]
[1777661169186,22.02,78385.3,0.1,0.33902,0.00025,23.98642]
[1777661174206,22.01,78389.75,0.1,0.34013,0.00025,24.01766]
[1777661179233,22.01,78390.03,0.1,0.34018,0.00025,24.01907]
[1777661184257,22.01,78392.51,0.1,0.34078,0.00025,24.0362]
[1777661189276,22.0,78389.41,0.1,0.33997,0.00025,24.01334]
[1777661194285,22.0,78386.98,0.1,0.33931,0.00025,23.99143]
[1777661199308,22.0,78385.55,0.1,0.33893,0.00025,23.98056]
[1777661204336,22.0,78385.33,0.1,0.33884,0.00025,23.97823]
[1777661207400,21.99,78387.81,0.1,0.33946,0.00025,23.99565]
[1777661208104,21.99,78387.81,0.1,0.33945,0.00025,23.99553]
[1777661209117,21.99,78395.74,0.1,0.34147,0.00025,24.05227]
[1777661213608,21.99,78393.73,0.1,0.34094,0.00025,24.03757]
[1777661213755,21.99,78393.73,0.1,0.34094,0.00025,24.03757]
[1777661213899,21.99,78393.73,0.1,0.34094,0.00025,24.03757]
[1777661214084,21.99,78393.73,0.1,0.34094,0.00025,24.03757]
[1777661214303,21.99,78406.11,0.1,0.3441,0.00026,24.1252]
[1777661215372,21.99,78413.08,0.1,0.34587,0.00026,24.17385]
[1777661217324,21.99,78414.64,0.1,0.34627,0.00026,24.18456]
[1777661222330,21.99,78413.27,0.1,0.34591,0.00026,24.17481]
[1777661227338,21.99,78412.74,0.1,0.34576,0.00026,24.17086]
[1777661232364,21.98,78413.32,0.1,0.3459,0.00026,24.17464]
[1777661232998,21.98,78413.32,0.1,0.3459,0.00026,24.17459]
[1777661233286,21.98,78413.32,0.1,0.3459,0.00026,24.17454]
[1777661236270,21.98,78413.69,0.1,0.34599,0.00026,24.17706]
[1777661236361,21.98,78413.37,0.1,0.3459,0.00026,24.17473]
[1777661238193,21.98,78413.37,0.1,0.3459,0.00026,24.17467]
[1777661238325,21.98,78413.07,0.1,0.34582,0.00026,24.17254]
[1777661241965,21.98,78417.12,0.1,0.34685,0.00026,24.20047]
[1777661242352,21.98,78409.69,0.1,0.34495,0.00026,24.14863]
[1777661247386,21.98,78410.24,0.1,0.34507,0.00026,24.15199]
[1777661252767,21.98,78411.13,0.1,0.34526,0.00026,24.15404]
[1777661254594,21.98,78411.16,0.1,0.34526,0.00026,24.1541]
[1777661255333,21.97,78414.78,0.1,0.34619,0.00026,24.17927]
[1777661258618,21.97,78412.0,0.1,0.34547,0.00026,24.1598]
[1777661259353,21.97,78409.65,0.1,0.34487,0.00026,24.14335]
[1777661265258,21.97,78406.82,0.1,0.34414,0.00026,24.12327]
[1777661270546,21.97,78409.68,0.1,0.34486,0.00026,24.14305]
[1777661273987,21.97,78410.11,0.1,0.34496,0.00026,24.14595]
[1777661274322,21.97,78409.26,0.1,0.34474,0.00026,24.13989]
[1777661279331,21.97,78409.61,0.1,0.34482,0.00026,24.1421]
[1777661284339,21.97,78413.15,0.1,0.34572,0.00026,24.16653]
[1777661288759,21.97,78413.24,0.1,0.34573,0.00026,24.16689]
[1777661288815,21.97,78413.24,0.1,0.34573,0.00026,24.16689]
[1777661288877,21.97,78413.24,0.1,0.34573,0.00026,24.16689]
[1777661288916,21.97,78414.31,0.1,0.346,0.00026,24.17431]
[1777661294672,21.96,78412.85,0.1,0.34562,0.00026,24.16398]
[1777661294694,21.96,78412.85,0.1,0.34562,0.00026,24.16398]
[1777661297257,21.96,78405.21,0.1,0.34366,0.00026,24.11028]
[1777661298241,21.96,78405.21,0.1,0.34366,0.00026,24.11028]
[1777661298274,21.96,78405.66,0.1,0.34378,0.00026,24.11341]
[1777661301069,21.96,78405.72,0.1,0.34379,0.00026,24.11377]
[1777661301171,21.96,78405.81,0.1,0.34381,0.00026,24.11437]
[1777661301482,21.96,78405.81,0.1,0.34381,0.00026,24.11437]
[1777661301767,21.96,78405.81,0.1,0.34381,0.00026,24.11433]
[1777661302632,21.96,78405.81,0.1,0.34381,0.00026,24.11433]
[1777661302670,21.96,78405.81,0.1,0.34381,0.00026,24.11433]
[1777661303393,21.96,78402.4,0.1,0.34294,0.00026,24.09024]
[1777661308813,21.96,78402.54,0.1,0.34297,0.00026,24.09117]
[1777661310200,21.96,78402.54,0.1,0.34297,0.00026,24.09117]
[1777661310281,21.96,78402.7,0.1,0.34301,0.00026,24.09229]
[1777661315282,21.96,78403.51,0.1,0.3432,0.00026,24.09411]
[1777661321272,21.96,78402.6,0.1,0.34296,0.00026,24.08763]
[1777661327427,21.96,78407.15,0.1,0.34412,0.00026,24.11955]
[1777661328224,21.96,78405.8,0.1,0.34377,0.00026,24.11001]
[1777661328907,21.96,78406.1,0.1,0.34385,0.00026,24.11209]
[1777661329416,21.96,78406.13,0.1,0.34385,0.00026,24.11227]
[1777661334425,21.96,78406.74,0.1,0.344,0.00026,24.11643]
[1777661339436,21.96,78408.18,0.1,0.34437,0.00026,24.12637]
[1777661342867,21.96,78411.77,0.1,0.34528,0.00026,24.15136]
[1777661343050,21.96,78411.77,0.1,0.34528,0.00026,24.15133]
[1777661348195,21.96,78412.83,0.1,0.34554,0.00026,24.15858]
[1777661348245,21.96,78412.78,0.1,0.34553,0.00026,24.15819]
[1777661353777,21.96,78412.15,0.1,0.34536,0.00026,24.15361]
[1777661359162,21.95,78407.92,0.1,0.34426,0.00026,24.12357]
[1777661362315,21.95,78408.22,0.1,0.34433,0.00026,24.12551]
[1777661362495,21.95,78412.81,0.1,0.3455,0.00026,24.15758]
[1777661362793,21.95,78412.81,0.1,0.3455,0.00026,24.15758]
[1777661363358,21.95,78412.81,0.1,0.3455,0.00026,24.15758]
[1777661363408,21.95,78421.11,0.1,0.34763,0.00026,24.21509]
[1777661363635,21.95,78421.11,0.1,0.34763,0.00026,24.21509]
[1777661364198,21.95,78421.11,0.1,0.34763,0.00026,24.21506]
[1777661367383,21.95,78423.71,0.1,0.34829,0.00026,24.23287]
[1777661367407,21.95,78423.71,0.1,0.34829,0.00026,24.23287]
[1777661368899,21.95,78422.34,0.1,0.34794,0.00026,24.22333]
[1777661369233,21.95,78422.34,0.1,0.34793,0.00026,24.22329]
[1777661369573,21.95,78422.34,0.1,0.34793,0.00026,24.22329]
[1777661370240,21.95,78422.34,0.1,0.34793,0.00026,24.22327]
[1777661373524,21.95,78422.5,0.1,0.34795,0.00026,24.22049]
[1777661374112,21.95,78422.43,0.1,0.34793,0.00026,24.21999]
[1777661379173,21.95,78420.7,0.1,0.34749,0.00026,24.208]
[1777661384342,21.95,78419.14,0.1,0.34708,0.00026,24.19718]
[1777661387415,21.95,78418.81,0.1,0.347,0.00026,24.19488]
[1777661387481,21.95,78418.65,0.1,0.34696,0.00026,24.19377]
[1777661387744,21.95,78418.65,0.1,0.34696,0.00026,24.19377]
[1777661387807,21.95,78418.65,0.1,0.34696,0.00026,24.19377]
[1777661388370,21.95,78418.65,0.1,0.34696,0.00026,24.19377]
[1777661388415,21.95,78430.78,0.1,0.35008,0.00026,24.27709]
[1777661389021,21.95,78430.78,0.1,0.35008,0.00026,24.27709]
[1777661389380,21.95,78430.78,0.1,0.35008,0.00026,24.27715]
[1777661391498,21.95,78437.36,0.1,0.35178,0.00026,24.32173]
[1777661393841,21.95,78440.96,0.1,0.3527,0.00026,24.34592]
[1777661394504,21.95,78449.71,0.1,0.35497,0.00026,24.40427]
[1777661398096,21.95,78452.13,0.1,0.3556,0.00026,24.42038]
[1777661398173,21.95,78452.13,0.1,0.3556,0.00026,24.42038]
[1777661398221,21.95,78452.13,0.1,0.3556,0.00026,24.42038]
[1777661398447,21.95,78457.15,0.1,0.3569,0.00026,24.4534]
[1777661400437,21.95,78458.9,0.1,0.35735,0.00026,24.46485]
[1777661400539,21.95,78462.07,0.1,0.35818,0.00026,24.48549]
[1777661402518,21.95,78473.76,0.1,0.36121,0.00026,24.56071]
[1777661402578,21.95,78473.76,0.1,0.36121,0.00026,24.56071]
[1777661402586,21.95,78473.76,0.1,0.36121,0.00026,24.56071]
[1777661402632,21.95,78473.76,0.1,0.36121,0.00026,24.56071]
[1777661403027,21.95,78473.76,0.1,0.36121,0.00026,24.56071]
[1777661403060,21.95,78473.76,0.1,0.36121,0.00026,24.56071]
[1777661403484,21.95,78473.76,0.1,0.36121,0.00026,24.56069]
[1777661403740,21.95,78473.76,0.1,0.36121,0.00026,24.56069]
[1777661403774,21.95,78473.76,0.1,0.36121,0.00026,24.56069]
[1777661404521,21.95,78473.76,0.1,0.36121,0.00026,24.56069]
[1777661404554,21.95,78473.76,0.1,0.36121,0.00026,24.56069]
[1777661404527,21.95,78458.96,0.1,0.35737,0.00026,24.46516]
[1777661405133,21.95,78458.96,0.1,0.35737,0.00026,24.46516]
[1777661405172,21.95,78458.96,0.1,0.35737,0.00026,24.46516]
[1777661406892,21.95,78456.27,0.1,0.35667,0.00026,24.44751]
[1777661406935,21.95,78456.27,0.1,0.35667,0.00026,24.44751]
[1777661407508,21.95,78453.12,0.1,0.35585,0.00026,24.42678]
[1777661408227,21.95,78453.12,0.1,0.35585,0.00026,24.42678]
[1777661408256,21.95,78453.12,0.1,0.35585,0.00026,24.42678]
[1777661408515,21.95,78452.23,0.1,0.35562,0.00026,24.42084]
[1777661410174,21.95,78451.88,0.1,0.35552,0.00026,24.41851]
[1777661410219,21.95,78451.88,0.1,0.35552,0.00026,24.41851]
[1777661410533,21.95,78452.12,0.1,0.35559,0.00026,24.42008]
[1777661415566,21.95,78451.11,0.1,0.35532,0.00026,24.41328]
[1777661416297,21.95,78451.11,0.1,0.35532,0.00026,24.41328]
[1777661416602,21.95,78452.14,0.1,0.35558,0.00026,24.42006]
[1777661416628,21.95,78452.14,0.1,0.35558,0.00026,24.42006]
[1777661421901,21.95,78455.18,0.1,0.35637,0.00026,24.43996]
[1777661425774,21.95,78456.61,0.1,0.35674,0.00026,24.44937]
[1777661428679,21.95,78457.17,0.1,0.35689,0.00026,24.45306]
[1777661431099,21.95,78457.0,0.1,0.35684,0.00026,24.45195]
[1777661431118,21.95,78457.0,0.1,0.35684,0.00026,24.45195]
[1777661431148,21.95,78457.0,0.1,0.35684,0.00026,24.45195]
[1777661433102,21.95,78455.19,0.1,0.35635,0.00026,24.43618]
[1777661433658,21.95,78454.44,0.1,0.35615,0.00026,24.43121]
[1777661434647,21.95,78454.26,0.1,0.3561,0.00026,24.42999]
[1777661435129,21.95,78454.26,0.1,0.3561,0.00026,24.42999]
[1777661440149,21.94,78453.22,0.1,0.35582,0.00026,24.42283]
[1777661445290,21.94,78453.41,0.1,0.35585,0.00026,24.42368]
[1777661445299,21.94,78453.41,0.1,0.35585,0.00026,24.42368]
[1777661445382,21.94,78453.52,0.1,0.35588,0.00026,24.42432]
[1777661445954,21.94,78453.52,0.1,0.35588,0.00026,24.42432]
[1777661446550,21.94,78453.52,0.1,0.35588,0.00026,24.42432]
[1777661446564,21.94,78453.52,0.1,0.35588,0.00026,24.42432]
[1777661446298,21.94,78452.52,0.1,0.35562,0.00026,24.41765]
[1777661447224,21.94,78452.52,0.1,0.35562,0.00026,24.41765]
[1777661447347,21.94,78452.52,0.1,0.35562,0.00026,24.41765]
[1777661447354,21.94,78445.56,0.1,0.35381,0.00026,24.37141]
[1777661448072,21.94,78445.56,0.1,0.35381,0.00026,24.37141]
[1777661448079,21.94,78445.56,0.1,0.35381,0.00026,24.37141]
[1777661448112,21.94,78445.56,0.1,0.35381,0.00026,24.37141]
[1777661453869,21.94,78443.55,0.1,0.35328,0.00026,24.35773]
[1777661454011,21.94,78440.59,0.1,0.35251,0.00026,24.33777]
[1777661454857,21.94,78440.59,0.1,0.35251,0.00026,24.33777]
[1777661458855,21.94,78448.44,0.1,0.35453,0.00026,24.38992]
[1777661460631,21.94,78449.06,0.1,0.35469,0.00026,24.39396]
[1777661461028,21.94,78449.06,0.1,0.35469,0.00026,24.39396]
[1777661461194,21.94,78449.06,0.1,0.35469,0.00026,24.39396]
[1777661462904,21.93,78456.13,0.1,0.35652,0.00026,24.44048]
[1777661465675,21.93,78455.89,0.1,0.35645,0.00026,24.43877]
[1777661471959,21.93,78456.48,0.1,0.35659,0.00026,24.44231]
[1777661476816,21.93,78454.34,0.1,0.35603,0.00026,24.4281]
[1777661483036,21.93,78456.79,0.1,0.35666,0.00026,24.44419]
[1777661488078,21.93,78456.11,0.1,0.35648,0.00026,24.4397]
[1777661488983,21.93,78456.11,0.1,0.35648,0.00026,24.4397]
[1777661489102,21.93,78456.11,0.1,0.35648,0.00026,24.4397]
[1777661489121,21.93,78456.11,0.1,0.35648,0.00026,24.4397]
[1777661489128,21.93,78456.11,0.1,0.35648,0.00026,24.4397]
[1777661489184,21.93,78456.11,0.1,0.35648,0.00026,24.4397]
[1777661489280,21.93,78456.11,0.1,0.35648,0.00026,24.4397]
[1777661489604,21.93,78453.68,0.1,0.35585,0.00026,24.42372]
[1777661491401,21.93,78439.6,0.1,0.35218,0.00026,24.32599]
[1777661491725,21.93,78439.6,0.1,0.35218,0.00026,24.32599]
[1777661491751,21.93,78439.6,0.1,0.35218,0.00026,24.32599]
[1777661492137,21.93,78439.6,0.1,0.35218,0.00026,24.32599]
[1777661492169,21.93,78439.6,0.1,0.35218,0.00026,24.32599]
[1777661492239,21.93,78439.19,0.1,0.35208,0.00026,24.32321]
[1777661493316,21.93,78439.19,0.1,0.35208,0.00026,24.32321]
[1777661493356,21.93,78439.19,0.1,0.35208,0.00026,24.32321]
[1777661493457,21.93,78438.58,0.1,0.35192,0.00026,24.31909]
[1777661494683,21.93,78438.58,0.1,0.35192,0.00026,24.31908]
[1777661494713,21.93,78438.58,0.1,0.35192,0.00026,24.31908]
[1777661495650,21.93,78438.58,0.1,0.35192,0.00026,24.31908]
[1777661496131,21.93,78436.26,0.1,0.35132,0.00026,24.30337]
[1777661501165,21.93,78431.58,0.1,0.35011,0.00026,24.27149]
[1777661501688,21.93,78431.58,0.1,0.35011,0.00026,24.27149]
[1777661502169,21.93,78430.66,0.1,0.34987,0.00026,24.2652]
[1777661506134,21.93,78428.26,0.1,0.34925,0.00026,24.24877]
[1777661506235,21.93,78427.96,0.1,0.34917,0.00026,24.2467]
[1777661512240,21.93,78427.99,0.1,0.34918,0.00026,24.24693]
[1777661515159,21.93,78427.83,0.1,0.34914,0.00026,24.24587]
[1777661515469,21.93,78421.16,0.1,0.34743,0.00026,24.20001]
[1777661516370,21.93,78421.16,0.1,0.34743,0.00026,24.20001]
[1777661516416,21.93,78421.16,0.1,0.34743,0.00026,24.20001]
[1777661517712,21.93,78417.01,0.1,0.34636,0.00026,24.17118]
[1777661517750,21.93,78417.01,0.1,0.34636,0.00026,24.17118]
[1777661517927,21.93,78417.01,0.1,0.34636,0.00026,24.17118]
[1777661517965,21.93,78417.01,0.1,0.34636,0.00026,24.17118]
[1777661524222,21.93,78410.57,0.1,0.3447,0.00026,24.1261]
[1777661526014,21.93,78407.93,0.1,0.34403,0.00026,24.10755]
[1777661526661,21.93,78407.93,0.1,0.34403,0.00026,24.10755]
[1777661532028,21.93,78407.48,0.1,0.34391,0.00026,24.10443]
[1777661532380,21.93,78407.48,0.1,0.34392,0.00026,24.10446]
[1777661537415,21.93,78407.31,0.1,0.34387,0.00026,24.10334]
[1777661542450,21.93,78407.8,0.1,0.344,0.00026,24.10689]
[1777661547489,21.93,78408.89,0.1,0.34429,0.00026,24.11465]
[1777661552525,21.93,78409.15,0.1,0.34434,0.00026,24.11272]
[1777661554370,21.93,78410.28,0.1,0.34463,0.00026,24.12067]
[1777661555703,21.93,78401.22,0.1,0.3423,0.00026,24.0566]
[1777661556164,21.93,78401.22,0.1,0.3423,0.00026,24.0566]
[1777661556206,21.93,78401.22,0.1,0.3423,0.00026,24.0566]
[1777661556697,21.93,78401.22,0.1,0.3423,0.00026,24.0566]
[1777661556553,21.93,78401.22,0.1,0.3423,0.00026,24.05657]
[1777661557560,21.93,78399.53,0.1,0.34187,0.00026,24.04453]
[1777661559659,21.93,78399.32,0.1,0.34182,0.00026,24.04303]
[1777661559697,21.93,78399.59,0.1,0.34188,0.00026,24.04489]
[1777661560042,21.93,78399.59,0.1,0.34188,0.00026,24.04489]
[1777661560581,21.93,78399.59,0.1,0.34188,0.00026,24.04482]
[1777661560914,21.93,78399.59,0.1,0.34188,0.00026,24.04482]
[1777661561588,21.93,78399.17,0.1,0.34177,0.00026,24.04176]
[1777661566623,21.93,78398.83,0.1,0.34167,0.00026,24.03899]
[1777661571663,21.93,78399.41,0.1,0.3418,0.00026,24.04276]
[1777661576695,21.92,78399.27,0.1,0.34175,0.00026,24.04138]
[1777661581731,21.92,78399.03,0.1,0.34168,0.00026,24.03926]
[1777661586766,21.92,78399.67,0.1,0.34184,0.00026,24.04366]
[1777661591007,21.92,78399.91,0.1,0.34189,0.00026,24.04527]
[1777661591155,21.92,78399.91,0.1,0.34189,0.00026,24.04527]
[1777661591372,21.92,78400.16,0.1,0.34195,0.00026,24.04698]
[1777661592034,21.92,78400.16,0.1,0.34195,0.00026,24.04698]
[1777661592056,21.92,78400.16,0.1,0.34195,0.00026,24.04698]
[1777661592687,21.92,78384.91,0.1,0.33806,0.00025,23.93708]
[1777661594280,21.92,78384.18,0.1,0.33787,0.00025,23.93177]
[1777661594289,21.92,78385.6,0.1,0.33823,0.00025,23.94209]
[1777661595956,21.92,78385.6,0.1,0.33823,0.00025,23.94209]
[1777661596714,21.92,78386.88,0.1,0.33856,0.00025,23.95138]
[1777661601871,21.92,78391.48,0.1,0.33973,0.00026,23.98456]
[1777661606906,21.92,78397.28,0.1,0.3412,0.00026,24.02603]
[1777661609068,21.92,78398.25,0.1,0.34145,0.00026,24.03287]
[1777661609087,21.92,78398.25,0.1,0.34145,0.00026,24.03287]
[1777661611697,21.92,78398.36,0.1,0.34147,0.00026,24.0336]
[1777661611729,21.92,78398.36,0.1,0.34147,0.00026,24.0336]
[1777661616976,21.92,78395.29,0.1,0.34066,0.00026,24.00753]
[1777661621662,21.92,78394.64,0.1,0.34049,0.00026,24.00276]
[1777661621704,21.92,78394.64,0.1,0.34049,0.00026,24.00276]
[1777661627045,21.91,78394.68,0.1,0.34049,0.00026,24.00282]
[1777661632496,21.91,78393.24,0.1,0.34012,0.00026,23.99233]
[1777661638122,21.91,78396.73,0.1,0.341,0.00026,24.01706]
[1777661643158,21.91,78399.29,0.1,0.34164,0.00026,24.03516]
[1777661648192,21.91,78401.68,0.1,0.34225,0.00026,24.05198]
[1777661653230,21.91,78404.14,0.1,0.34287,0.00026,24.06933]
[1777661658298,21.91,78405.6,0.1,0.34325,0.00026,24.07979]
[1777661663426,21.91,78407.01,0.1,0.34362,0.00026,24.08985]
[1777661669375,21.91,78408.21,0.1,0.34393,0.00026,24.09837]
[1777661674617,21.91,78409.2,0.1,0.34416,0.00026,24.10151]
[1777661675730,21.91,78409.03,0.1,0.34411,0.00026,24.10031]
[1777661675762,21.91,78411.92,0.1,0.34486,0.00026,24.12065]
[1777661681849,21.91,78412.07,0.1,0.34489,0.00026,24.12169]
[1777661682470,21.91,78412.46,0.1,0.34499,0.00026,24.12442]
[1777661687508,21.91,78411.15,0.1,0.34466,0.00026,24.11515]
[1777661688012,21.91,78411.15,0.1,0.34466,0.00026,24.11515]
[1777661688450,21.91,78411.15,0.1,0.34466,0.00026,24.11515]
[1777661695543,21.91,78408.44,0.1,0.34397,0.00026,24.09623]
[1777661699505,21.91,78407.85,0.1,0.34382,0.00026,24.09217]
[1777661699905,21.91,78410.44,0.1,0.34448,0.00026,24.11044]
[1777661700100,21.91,78410.44,0.1,0.34448,0.00026,24.11044]
[1777661700832,21.91,78410.44,0.1,0.34448,0.00026,24.11044]
[1777661701606,21.91,78419.2,0.1,0.34674,0.00026,24.17173]
[1777661706753,21.91,78416.28,0.1,0.34599,0.00026,24.15143]
[1777661712683,21.91,78417.08,0.1,0.3462,0.00026,24.15707]
[1777661717718,21.91,78416.74,0.1,0.34611,0.00026,24.15476]
[1777661720146,21.91,78416.33,0.1,0.346,0.00026,24.15191]
[1777661720740,21.91,78416.38,0.1,0.34602,0.00026,24.15226]
[1777661725774,21.91,78415.66,0.1,0.34583,0.00026,24.14724]
[1777661730815,21.91,78415.9,0.1,0.34589,0.00026,24.14889]
[1777661732825,21.91,78416.48,0.1,0.34602,0.00026,24.14907]
[1777661736853,21.91,78416.79,0.1,0.3461,0.00026,24.15119]
[1777661742895,21.91,78416.87,0.1,0.34612,0.00026,24.15173]
[1777661748937,21.91,78416.78,0.1,0.34609,0.00026,24.15109]
[1777661753323,21.91,78419.02,0.1,0.34667,0.00026,24.16665]
[1777661753949,21.91,78418.82,0.1,0.34662,0.00026,24.16524]
[1777661754862,21.91,78427.41,0.1,0.34883,0.00026,24.22465]
[1777661759880,21.91,78427.59,0.1,0.34888,0.00026,24.22585]
[1777661764888,21.91,78424.71,0.1,0.34813,0.00026,24.20587]
[1777661769916,21.91,78421.79,0.1,0.34737,0.00026,24.18546]
[1777661774939,21.91,78418.08,0.1,0.3464,0.00026,24.15947]
[1777661775952,21.91,78409.67,0.1,0.34424,0.00026,24.10046]
[1777661780958,21.91,78405.69,0.1,0.34321,0.00026,24.07229]
[1777661785983,21.91,78405.72,0.1,0.34322,0.00026,24.0725]
[1777661786648,21.91,78405.24,0.1,0.3431,0.00026,24.0691]
[1777661786750,21.91,78402.94,0.1,0.34251,0.00026,24.05278]
[1777661787235,21.91,78402.94,0.1,0.34251,0.00026,24.05278]
[1777661787694,21.91,78402.94,0.1,0.34251,0.00026,24.05278]
[1777661794840,21.91,78398.95,0.1,0.34147,0.00026,24.02058]
[1777661796269,21.91,78390.87,0.1,0.33941,0.00026,23.96256]
[1777661797103,21.91,78390.87,0.1,0.33941,0.00026,23.96256]
[1777661797275,21.91,78388.09,0.1,0.3387,0.00026,23.94245]
[1777661799508,21.91,78387.81,0.1,0.33863,0.00026,23.94044]
[1777661799559,21.91,78387.81,0.1,0.33863,0.00026,23.94044]
[1777661799569,21.91,78385.48,0.1,0.33803,0.00026,23.92355]
[1777661805314,21.91,78385.59,0.1,0.33807,0.00026,23.92457]
[1777661806446,21.91,78385.79,0.1,0.33812,0.00026,23.92608]
[1777661806534,21.91,78385.79,0.1,0.33812,0.00026,23.92608]
[1777661806765,21.91,78383.99,0.1,0.33766,0.00025,23.91298]
[1777661807095,21.91,78383.99,0.1,0.33766,0.00025,23.91298]
[1777661807421,21.91,78383.99,0.1,0.33766,0.00025,23.91298]
[1777661807447,21.91,78383.99,0.1,0.33766,0.00025,23.91298]
[1777661807901,21.91,78369.92,0.1,0.33408,0.00025,23.80939]
[1777661808045,21.91,78369.92,0.1,0.33408,0.00025,23.80939]
[1777661808498,21.91,78369.92,0.1,0.33408,0.00025,23.80939]
[1777661808600,21.91,78369.92,0.1,0.33408,0.00025,23.80939]
[1777661808701,21.91,78355.83,0.1,0.33051,0.00025,23.70388]
[1777661809491,21.91,78355.83,0.1,0.33051,0.00025,23.70388]
[1777661809531,21.91,78355.83,0.1,0.33051,0.00025,23.70388]
[1777661809791,21.91,78355.83,0.1,0.33051,0.00025,23.70388]
[1777661809834,21.91,78355.83,0.1,0.33051,0.00025,23.70388]
[1777661810066,21.91,78351.5,0.1,0.32942,0.00025,23.67104]
[1777661810783,21.91,78348.74,0.1,0.32872,0.00025,23.65002]
[1777661811138,21.91,78348.74,0.1,0.32872,0.00025,23.65002]
[1777661816418,21.91,78348.64,0.1,0.32869,0.00025,23.6492]
[1777661821453,21.91,78347.63,0.1,0.32844,0.00025,23.64143]
[1777661826489,21.91,78343.48,0.1,0.32739,0.00025,23.60972]
[1777661831730,21.91,78343.28,0.1,0.32734,0.00025,23.60821]
[1777661831810,21.91,78343.25,0.1,0.32733,0.00025,23.60798]
[1777661834998,21.91,78343.25,0.1,0.32733,0.00025,23.60799]
[1777661835552,21.91,78348.73,0.1,0.32871,0.00025,23.64984]
[1777661839550,21.91,78347.26,0.1,0.32834,0.00025,23.63853]
[1777661839581,21.91,78347.58,0.1,0.32842,0.00025,23.64095]
[1777661842313,21.91,78347.9,0.1,0.3285,0.00025,23.64335]
[1777661842601,21.91,78347.48,0.1,0.32839,0.00025,23.64012]
[1777661847314,21.91,78346.42,0.1,0.32812,0.00025,23.63199]
[1777661847636,21.91,78346.31,0.1,0.3281,0.00025,23.63114]
[1777661849248,21.91,78346.14,0.1,0.32805,0.00025,23.62983]
[1777661849577,21.91,78346.14,0.1,0.32805,0.00025,23.62983]
[1777661849824,21.91,78346.14,0.1,0.32805,0.00025,23.62983]
[1777661849857,21.91,78350.07,0.1,0.32904,0.00025,23.65979]
[1777661851704,21.91,78350.07,0.1,0.32905,0.00025,23.65983]
[1777661851768,21.91,78359.95,0.1,0.33152,0.00025,23.73069]
[1777661852403,21.91,78359.95,0.1,0.33152,0.00025,23.73069]
[1777661852672,21.91,78359.95,0.1,0.33152,0.00025,23.73069]
[1777661857707,21.91,78357.12,0.1,0.33081,0.00025,23.70939]
[1777661862742,21.91,78357.1,0.1,0.3308,0.00025,23.70925]
[1777661867777,21.91,78358.42,0.1,0.33113,0.00025,23.71918]
[1777661872813,21.91,78356.14,0.1,0.33055,0.00025,23.70189]
[1777661877875,21.91,78356.45,0.1,0.33063,0.00025,23.70417]
[1777661880942,21.91,78355.24,0.1,0.33032,0.00025,23.69501]
[1777661886910,21.91,78349.65,0.1,0.32891,0.00025,23.65267]
[1777661889644,21.91,78349.26,0.1,0.32882,0.00025,23.64974]
[1777661890484,21.91,78353.23,0.1,0.32982,0.00025,23.67987]
[1777661892361,21.91,78352.33,0.1,0.32959,0.00025,23.67291]
[1777661893074,21.91,78352.28,0.1,0.32957,0.00025,23.67247]
[1777661898998,21.9,78352.47,0.1,0.32961,0.00025,23.67357]
[1777661900805,21.9,78352.61,0.1,0.32964,0.00025,23.67458]
[1777661901233,21.9,78353.47,0.1,0.32986,0.00025,23.68105]
[1777661903824,21.9,78356.58,0.1,0.33064,0.00025,23.7045]
[1777661904031,21.9,78356.97,0.1,0.33074,0.00025,23.70739]
[1777661908060,21.9,78364.44,0.1,0.33262,0.00025,23.76327]
[1777661913095,21.9,78364.87,0.1,0.33269,0.00025,23.76214]
[1777661918892,21.9,78366.98,0.1,0.33322,0.00025,23.7777]
[1777661925747,21.9,78369.03,0.1,0.33374,0.00025,23.79287]
[1777661928709,21.9,78370.55,0.1,0.33412,0.00025,23.80425]
[1777661928728,21.9,78370.55,0.1,0.33412,0.00025,23.80425]
[1777661928810,21.9,78370.38,0.1,0.33408,0.00025,23.803]
[1777661934636,21.9,78375.73,0.1,0.33544,0.00025,23.84258]
[1777661940283,21.9,78376.2,0.1,0.33556,0.00025,23.846]
[1777661945319,21.9,78375.07,0.1,0.33527,0.00025,23.83766]
[1777661947105,21.9,78375.07,0.1,0.33527,0.00025,23.83766]
[1777661947172,21.9,78375.6,0.1,0.33541,0.00025,23.84157]
[1777661948357,21.9,78382.64,0.1,0.3372,0.00025,23.89326]
[1777661953375,21.9,78382.33,0.1,0.33712,0.00025,23.89086]
[1777661958608,21.9,78381.1,0.1,0.3368,0.00025,23.88177]
[1777661960321,21.9,78380.92,0.1,0.33675,0.00025,23.88046]
[1777661961091,21.9,78383.33,0.1,0.33737,0.00026,23.89807]
[1777661963090,21.9,78392.34,0.1,0.33967,0.00026,23.96351]
[1777661968110,21.9,78392.09,0.1,0.3396,0.00026,23.96165]
[1777661973115,21.9,78390.81,0.1,0.33925,0.00026,23.94861]
[1777661978122,21.9,78393.64,0.1,0.33998,0.00026,23.96912]
[1777661983141,21.9,78390.02,0.1,0.33906,0.00026,23.94308]
[1777661988146,21.9,78391.06,0.1,0.33933,0.00026,23.95077]
[1777661993175,21.9,78386.88,0.1,0.33827,0.00026,23.92064]
[1777661993598,21.9,78386.9,0.1,0.33828,0.00026,23.92084]
[1777661994154,21.9,78386.64,0.1,0.33821,0.00026,23.91901]
[1777661999181,21.9,78386.42,0.1,0.33817,0.00026,23.91763]
[1777662000722,21.9,78387.53,0.1,0.33845,0.00026,23.92581]
[1777662000764,21.9,78387.53,0.1,0.33845,0.00026,23.92581]
[1777662001176,21.9,78390.66,0.1,0.33925,0.00026,23.94855]
[1777662001450,21.9,78390.66,0.1,0.33925,0.00026,23.94855]
[1777662001460,21.9,78390.66,0.1,0.33925,0.00026,23.94855]
[1777662002127,21.9,78406.9,0.1,0.34341,0.00026,24.0648]
[1777662002721,21.9,78406.9,0.1,0.34342,0.00026,24.06483]
[1777662004120,21.9,78406.9,0.1,0.34342,0.00026,24.06483]
[1777662004132,21.9,78406.9,0.1,0.34342,0.00026,24.06483]
[1777662005178,21.9,78405.62,0.1,0.34309,0.00026,24.0558]
[1777662010778,21.9,78404.46,0.1,0.34279,0.00026,24.04761]
[1777662015815,21.9,78402.68,0.1,0.34233,0.00026,24.03483]
[1777662020847,21.9,78401.22,0.1,0.34195,0.00026,24.02417]
[1777662021933,21.9,78401.22,0.1,0.34195,0.00026,24.02417]
[1777662021960,21.9,78400.35,0.1,0.34172,0.00026,24.01795]
[1777662022632,21.9,78400.35,0.1,0.34172,0.00026,24.01795]
[1777662022861,21.9,78400.35,0.1,0.34172,0.00026,24.01788]
[1777662024400,21.9,78400.27,0.1,0.3417,0.00026,24.01725]
[1777662024479,21.9,78400.27,0.1,0.3417,0.00026,24.01725]
[1777662024530,21.9,78400.27,0.1,0.3417,0.00026,24.01725]
[1777662024876,21.9,78400.65,0.1,0.34179,0.00026,24.01991]
[1777662025884,21.9,78390.54,0.1,0.33921,0.00026,23.94724]
[1777662026556,21.9,78390.54,0.1,0.33921,0.00026,23.94724]
[1777662026894,21.9,78384.73,0.1,0.33772,0.00026,23.90503]
[1777662028062,21.9,78384.73,0.1,0.33772,0.00026,23.90503]
[1777662028088,21.9,78384.73,0.1,0.33772,0.00026,23.90503]
[1777662028183,21.9,78378.6,0.1,0.33616,0.00025,23.86018]
[1777662029293,21.9,78378.6,0.1,0.33616,0.00025,23.86015]
[1777662029341,21.9,78378.6,0.1,0.33616,0.00025,23.86015]
[1777662029909,21.9,78379.12,0.1,0.33629,0.00025,23.86397]
[1777662030687,21.9,78379.12,0.1,0.33629,0.00025,23.86397]
[1777662030916,21.9,78377.71,0.1,0.33593,0.00025,23.8536]
[1777662032373,21.9,78379.25,0.1,0.3363,0.00025,23.86106]
[1777662034046,21.9,78380.76,0.1,0.33669,0.00025,23.87215]
[1777662034145,21.9,78380.79,0.1,0.3367,0.00025,23.87237]
[1777662034345,21.9,78380.79,0.1,0.3367,0.00025,23.87237]
[1777662035057,21.9,78380.79,0.1,0.3367,0.00025,23.87237]
[1777662035070,21.9,78381.51,0.1,0.33688,0.00025,23.87765]
[1777662035809,21.9,78381.51,0.1,0.33688,0.00025,23.87765]
[1777662035954,21.9,78381.51,0.1,0.33688,0.00025,23.87765]
[1777662037696,21.9,78382.31,0.1,0.33708,0.00025,23.88345]
[1777662037967,21.9,78382.31,0.1,0.33708,0.00025,23.88345]
[1777662040094,21.9,78387.85,0.1,0.3385,0.00026,23.92384]
[1777662040156,21.9,78390.62,0.1,0.3392,0.00026,23.94387]
[1777662046025,21.9,78385.61,0.1,0.33792,0.00026,23.90738]
[1777662049723,21.9,78385.94,0.1,0.338,0.00026,23.90969]
[1777662049817,21.9,78385.94,0.1,0.338,0.00026,23.90969]
[1777662050052,21.9,78385.72,0.1,0.33794,0.00026,23.90806]
[1777662055087,21.9,78384.99,0.1,0.33776,0.00026,23.90282]
[1777662060127,21.9,78384.77,0.1,0.3377,0.00026,23.90126]
[1777662061505,21.9,78384.73,0.1,0.33769,0.00026,23.90097]
[1777662061542,21.9,78384.73,0.1,0.33769,0.00026,23.90097]
[1777662062198,21.9,78394.22,0.1,0.34012,0.00026,23.96975]
[1777662064188,21.9,78394.22,0.1,0.34012,0.00026,23.9698]
[1777662064261,21.9,78396.26,0.1,0.34064,0.00026,23.9845]
[1777662066472,21.9,78394.34,0.1,0.34015,0.00026,23.9707]
[1777662066501,21.9,78394.34,0.1,0.34015,0.00026,23.9707]
[1777662068290,21.9,78392.62,0.1,0.33971,0.00026,23.9583]
[1777662068321,21.9,78392.62,0.1,0.33971,0.00026,23.9583]
[1777662070641,21.9,78392.45,0.1,0.33967,0.00026,23.95708]
[1777662070680,21.9,78392.45,0.1,0.33967,0.00026,23.95708]
[1777662072853,21.9,78392.06,0.1,0.33957,0.00026,23.95427]
[1777662073214,21.9,78392.68,0.1,0.33973,0.00026,23.95875]
[1777662073723,21.9,78392.68,0.1,0.33973,0.00026,23.95875]
[1777662074221,21.9,78392.45,0.1,0.33967,0.00026,23.95708]
[1777662075163,21.9,78392.45,0.1,0.33967,0.00026,23.95708]
[1777662075182,21.9,78392.45,0.1,0.33967,0.00026,23.95708]
[1777662080263,21.9,78396.06,0.1,0.34059,0.00026,23.98302]
[1777662084486,21.9,78390.02,0.1,0.33905,0.00026,23.93942]
[1777662084538,21.9,78390.02,0.1,0.33905,0.00026,23.93942]
[1777662085299,21.9,78389.84,0.1,0.339,0.00026,23.93814]
[1777662090334,21.9,78388.43,0.1,0.33864,0.00026,23.92805]
[1777662095824,21.9,78390.75,0.1,0.33922,0.00026,23.9411]
[1777662102199,21.9,78388.94,0.1,0.33876,0.00026,23.92815]
[1777662106525,21.9,78386.9,0.1,0.33824,0.00026,23.9134]
[1777662106579,21.9,78386.9,0.1,0.33824,0.00026,23.9134]
[1777662107218,21.9,78379.53,0.1,0.33637,0.00025,23.85959]
[1777662107828,21.9,78379.53,0.1,0.33637,0.00025,23.85959]
[1777662108057,21.9,78377.77,0.1,0.33592,0.00025,23.84666]
[1777662108422,21.9,78377.77,0.1,0.33592,0.00025,23.84666]
[1777662109108,21.9,78377.16,0.1,0.33576,0.00025,23.84211]
[1777662109700,21.9,78377.16,0.1,0.33576,0.00025,23.84211]
[1777662109708,21.9,78376.27,0.1,0.33553,0.00025,23.8355]
[1777662115509,21.9,78377.23,0.1,0.33577,0.00025,23.84236]
[1777662120845,21.9,78378.94,0.1,0.3362,0.00025,23.8548]
[1777662121787,21.9,78376.6,0.1,0.3356,0.00025,23.83754]
[1777662122339,21.9,78375.27,0.1,0.33526,0.00025,23.82767]
[1777662122856,21.9,78375.27,0.1,0.33526,0.00025,23.82767]
[1777662122891,21.9,78375.27,0.1,0.33526,0.00025,23.82767]
[1777662128600,21.9,78370.52,0.1,0.33405,0.00025,23.79253]
[1777662131882,21.9,78379.29,0.1,0.33629,0.00025,23.85735]
[1777662132462,21.9,78379.29,0.1,0.33629,0.00025,23.85735]
[1777662132498,21.9,78379.29,0.1,0.33629,0.00025,23.85735]
[1777662132836,21.9,78381.55,0.1,0.33686,0.00025,23.87392]
[1777662137813,21.9,78384.69,0.1,0.33766,0.00026,23.89668]
[1777662138342,21.9,78385.2,0.1,0.33778,0.00026,23.90028]
[1777662140741,21.9,78385.85,0.1,0.33795,0.00026,23.90504]
[1777662140841,21.9,78385.74,0.1,0.33792,0.00026,23.90423]
[1777662141956,21.9,78385.74,0.1,0.33792,0.00026,23.90423]
[1777662142324,21.9,78385.86,0.1,0.33795,0.00026,23.90505]
[1777662143835,21.9,78386.03,0.1,0.33799,0.00026,23.9063]
[1777662143882,21.9,78386.47,0.1,0.33811,0.00026,23.9095]
[1777662145892,21.9,78386.49,0.1,0.33811,0.00026,23.9096]
[1777662145932,21.9,78386.49,0.1,0.33811,0.00026,23.9096]
[1777662146348,21.9,78395.03,0.1,0.3403,0.00026,23.97148]
[1777662146480,21.9,78395.03,0.1,0.3403,0.00026,23.97148]
[1777662147370,21.9,78399.57,0.1,0.34146,0.00026,24.00407]
[1777662147940,21.9,78399.57,0.1,0.34146,0.00026,24.00407]
[1777662148339,21.9,78399.46,0.1,0.34143,0.00026,24.00329]
[1777662148587,21.9,78399.46,0.1,0.34143,0.00026,24.00329]
[1777662149368,21.9,78399.91,0.1,0.34155,0.00026,24.00651]
[1777662152436,21.9,78398.97,0.1,0.34128,0.00026,23.99594]
[1777662152466,21.9,78398.97,0.1,0.34128,0.00026,23.99594]
[1777662152495,21.9,78398.97,0.1,0.34128,0.00026,23.99594]
[1777662152826,21.9,78398.97,0.1,0.34128,0.00026,23.99594]
[1777662152926,21.9,78405.39,0.1,0.34293,0.00026,24.04169]
[1777662153773,21.9,78405.39,0.1,0.34293,0.00026,24.04169]
[1777662153827,21.9,78405.39,0.1,0.34293,0.00026,24.04169]
[1777662153880,21.9,78405.39,0.1,0.34293,0.00026,24.04169]
[1777662153887,21.9,78405.39,0.1,0.34293,0.00026,24.04169]
[1777662154034,21.9,78405.39,0.1,0.34293,0.00026,24.04169]
[1777662154057,21.9,78405.39,0.1,0.34293,0.00026,24.04169]
[1777662154371,21.9,78405.39,0.1,0.34293,0.00026,24.04169]
[1777662154141,21.9,78411.79,0.1,0.34458,0.00026,24.08692]
[1777662154400,21.9,78411.79,0.1,0.34458,0.00026,24.08692]
[1777662155185,21.9,78420.95,0.1,0.34694,0.00026,24.15099]
[1777662155863,21.9,78420.95,0.1,0.34694,0.00026,24.15099]
[1777662155908,21.9,78420.95,0.1,0.34694,0.00026,24.15099]
[1777662156109,21.9,78420.58,0.1,0.34684,0.00026,24.14842]
[1777662156447,21.9,78420.58,0.1,0.34684,0.00026,24.14842]
[1777662156484,21.9,78420.58,0.1,0.34684,0.00026,24.14842]
[1777662157320,21.9,78420.58,0.1,0.34684,0.00026,24.14842]
[1777662160622,21.9,78418.57,0.1,0.34632,0.00026,24.13445]
[1777662160828,21.9,78418.24,0.1,0.34624,0.00026,24.13216]
[1777662162042,21.9,78432.21,0.1,0.34984,0.00026,24.22858]
[1777662163142,21.9,78439.52,0.1,0.35173,0.00026,24.27826]
[1777662163757,21.9,78439.52,0.1,0.35173,0.00026,24.27826]
[1777662164356,21.9,78439.52,0.1,0.35173,0.00026,24.27826]
[1777662164324,21.9,78439.93,0.1,0.35184,0.00026,24.28097]
[1777662165104,21.9,78439.93,0.1,0.35184,0.00026,24.28097]
[1777662165753,21.9,78442.18,0.1,0.35242,0.00026,24.2961]
[1777662165776,21.9,78442.18,0.1,0.35242,0.00026,24.2961]
[1777662165821,21.9,78442.18,0.1,0.35242,0.00026,24.2961]
[1777662165918,21.9,78442.18,0.1,0.35242,0.00026,24.2961]
[1777662165922,21.9,78449.56,0.1,0.35433,0.00026,24.34552]
[1777662167266,21.9,78449.56,0.1,0.35433,0.00026,24.34552]
[1777662167322,21.9,78445.77,0.1,0.35335,0.00026,24.32019]
[1777662168122,21.9,78445.77,0.1,0.35335,0.00026,24.32019]
[1777662168148,21.9,78445.77,0.1,0.35335,0.00026,24.32019]
[1777662168223,21.9,78443.63,0.1,0.3528,0.00026,24.30586]
[1777662169677,21.9,78444.74,0.1,0.35308,0.00026,24.31331]
[1777662169728,21.9,78444.74,0.1,0.35308,0.00026,24.31331]
[1777662169761,21.9,78444.74,0.1,0.35308,0.00026,24.31331]
[1777662169890,21.9,78444.74,0.1,0.35308,0.00026,24.31334]
[1777662171940,21.9,78442.99,0.1,0.35263,0.00026,24.30162]
[1777662172528,21.9,78442.99,0.1,0.35263,0.00026,24.30163]
[1777662175559,21.9,78443.09,0.1,0.35266,0.00026,24.30237]
[1777662175592,21.9,78443.09,0.1,0.35266,0.00026,24.30237]
[1777662176076,21.9,78443.09,0.1,0.35266,0.00026,24.30237]
[1777662176100,21.9,78443.09,0.1,0.35266,0.00026,24.30237]
[1777662177290,21.9,78443.9,0.1,0.35287,0.00026,24.30783]
[1777662177664,21.9,78444.55,0.1,0.35304,0.00026,24.31225]
[1777662177700,21.9,78444.55,0.1,0.35304,0.00026,24.31225]
[1777662178333,21.9,78444.55,0.1,0.35304,0.00026,24.31225]
[1777662178347,21.9,78444.55,0.1,0.35304,0.00026,24.31225]
[1777662178406,21.9,78440.28,0.1,0.35194,0.00026,24.28353]
[1777662181922,21.9,78435.04,0.1,0.35058,0.00026,24.24806]
[1777662181931,21.9,78435.04,0.1,0.35058,0.00026,24.24806]
[1777662181962,21.9,78435.04,0.1,0.35058,0.00026,24.24806]
[1777662182023,21.9,78436.85,0.1,0.35105,0.00026,24.26035]
[1777662182619,21.9,78436.85,0.1,0.35105,0.00026,24.26035]
[1777662184009,21.9,78436.85,0.1,0.35105,0.00026,24.26034]
[1777662184050,21.9,78436.85,0.1,0.35105,0.00026,24.26034]
[1777662184092,21.9,78438.59,0.1,0.3515,0.00026,24.27207]
[1777662185339,21.9,78438.59,0.1,0.3515,0.00026,24.27207]
[1777662185366,21.9,78438.59,0.1,0.3515,0.00026,24.27207]
[1777662185695,21.9,78438.59,0.1,0.35149,0.00026,24.27201]
[1777662186002,21.9,78438.66,0.1,0.35151,0.00026,24.27245]
[1777662190150,21.9,78438.18,0.1,0.35138,0.00026,24.26904]
[1777662190172,21.9,78438.18,0.1,0.35138,0.00026,24.26904]
[1777662190251,21.9,78437.89,0.1,0.3513,0.00026,24.26694]
[1777662191558,21.9,78437.89,0.1,0.3513,0.00026,24.26694]
[1777662191591,21.9,78437.89,0.1,0.3513,0.00026,24.26694]
[1777662191631,21.9,78437.89,0.1,0.3513,0.00026,24.26694]
[1777662192045,21.9,78438.75,0.1,0.35152,0.00026,24.27275]
[1777662193502,21.9,78435.39,0.1,0.35065,0.00026,24.24993]
[1777662193522,21.9,78435.39,0.1,0.35065,0.00026,24.24993]
[1777662194170,21.9,78435.39,0.1,0.35065,0.00026,24.24993]
[1777662194332,21.9,78435.39,0.1,0.35065,0.00026,24.24993]
[1777662194189,21.9,78432.45,0.1,0.34989,0.00026,24.22984]
[1777662195575,21.9,78432.45,0.1,0.34989,0.00026,24.22979]
[1777662196310,21.9,78429.2,0.1,0.34905,0.00026,24.20749]
[1777662198022,21.9,78429.0,0.1,0.34899,0.00026,24.20612]
[1777662198041,21.9,78429.0,0.1,0.34899,0.00026,24.20612]
[1777662198085,21.9,78429.0,0.1,0.34899,0.00026,24.20612]
[1777662201328,21.9,78428.99,0.1,0.34899,0.00026,24.20602]
[1777662201353,21.9,78428.99,0.1,0.34899,0.00026,24.20602]
[1777662202019,21.9,78428.44,0.1,0.34885,0.00026,24.20216]
[1777662202395,21.9,78429.66,0.1,0.34916,0.00026,24.21049]
[1777662203624,21.9,78429.34,0.1,0.34908,0.00026,24.20829]
[1777662203762,21.9,78429.34,0.1,0.34908,0.00026,24.20829]
[1777662203849,21.9,78429.34,0.1,0.34908,0.00026,24.20829]
[1777662203869,21.9,78429.34,0.1,0.34908,0.00026,24.20829]
[1777662204128,21.9,78429.34,0.1,0.34908,0.00026,24.20829]
[1777662207878,21.89,78428.27,0.1,0.3488,0.00026,24.20084]
[1777662207914,21.89,78428.27,0.1,0.3488,0.00026,24.20084]
[1777662210476,21.89,78427.76,0.1,0.34866,0.00026,24.19719]
[1777662210609,21.89,78427.76,0.1,0.34866,0.00026,24.19719]
[1777662211178,21.89,78427.76,0.1,0.34866,0.00026,24.19719]
[1777662211280,21.89,78422.07,0.1,0.34717,0.00026,24.15401]
[1777662212547,21.89,78422.07,0.1,0.34717,0.00026,24.15401]
[1777662212586,21.89,78422.07,0.1,0.34717,0.00026,24.15401]
[1777662212634,21.89,78422.07,0.1,0.34717,0.00026,24.15401]
[1777662212691,21.89,78422.07,0.1,0.34717,0.00026,24.15401]
[1777662213056,21.89,78422.07,0.1,0.34717,0.00026,24.15401]
[1777662213296,21.89,78406.31,0.1,0.34311,0.00026,24.04349]
[1777662213544,21.89,78406.31,0.1,0.34311,0.00026,24.04349]
[1777662213588,21.89,78406.31,0.1,0.34311,0.00026,24.04349]
[1777662214411,21.89,78406.31,0.1,0.34311,0.00026,24.04349]
[1777662214428,21.89,78406.31,0.1,0.34311,0.00026,24.04349]
[1777662214437,21.89,78396.37,0.1,0.34056,0.00026,23.97251]
[1777662215621,21.89,78396.52,0.1,0.3406,0.00026,23.97358]
[1777662216625,21.89,78395.47,0.1,0.34033,0.00026,23.96602]
[1777662218507,21.89,78395.43,0.1,0.34032,0.00026,23.96571]
[1777662222793,21.89,78394.79,0.1,0.34015,0.00026,23.96105]
[1777662222815,21.89,78394.79,0.1,0.34015,0.00026,23.96105]
[1777662223263,21.89,78394.77,0.1,0.34015,0.00026,23.9609]
[1777662224023,21.89,78394.77,0.1,0.34015,0.00026,23.9609]
[1777662224037,21.89,78394.77,0.1,0.34015,0.00026,23.9609]
[1777662224346,21.89,78394.43,0.1,0.34006,0.00026,23.95837]
[1777662230312,21.89,78393.99,0.1,0.33994,0.00026,23.95515]
[1777662234627,21.89,78395.76,0.1,0.3404,0.00026,23.96787]
[1777662235348,21.89,78401.21,0.1,0.34179,0.00026,24.00692]
[1777662235923,21.89,78401.21,0.1,0.34179,0.00026,24.00692]
[1777662235956,21.89,78401.21,0.1,0.34179,0.00026,24.00692]
[1777662237210,21.89,78407.67,0.1,0.34345,0.00026,24.05282]
[1777662237400,21.89,78409.11,0.1,0.34382,0.00026,24.06293]
[1777662239197,21.89,78409.11,0.1,0.34382,0.00026,24.06292]
[1777662239383,21.89,78407.29,0.1,0.34335,0.00026,24.05003]
[1777662240152,21.89,78407.29,0.1,0.34335,0.00026,24.05003]
[1777662240390,21.89,78408.23,0.1,0.34359,0.00026,24.05669]
[1777662241393,21.89,78408.23,0.1,0.34359,0.00026,24.05669]
[1777662241422,21.89,78408.58,0.1,0.34368,0.00026,24.05916]
[1777662243667,21.89,78409.15,0.1,0.34383,0.00026,24.06318]
[1777662244418,21.89,78409.15,0.1,0.34383,0.00026,24.06318]
[1777662245122,21.89,78409.15,0.1,0.34383,0.00026,24.06318]
[1777662245223,21.89,78410.18,0.1,0.34409,0.00026,24.07043]
[1777662245846,21.89,78410.18,0.1,0.34409,0.00026,24.07043]
[1777662246432,21.89,78410.18,0.1,0.34409,0.00026,24.07041]
[1777662248164,21.89,78410.71,0.1,0.34423,0.00026,24.07413]
[1777662248446,21.89,78412.03,0.1,0.34456,0.00026,24.0834]
[1777662251043,21.89,78411.65,0.1,0.34446,0.00026,24.08067]
[1777662251467,21.89,78411.67,0.1,0.34447,0.00026,24.08078]
[1777662254311,21.89,78411.5,0.1,0.34442,0.00026,24.07953]
[1777662254432,21.89,78410.69,0.1,0.34421,0.00026,24.0738]
[1777662255633,21.89,78410.69,0.1,0.34421,0.00026,24.0738]
[1777662256464,21.89,78408.79,0.1,0.34372,0.00026,24.06036]
[1777662257637,21.89,78408.79,0.1,0.34372,0.00026,24.06034]
[1777662258399,21.89,78408.52,0.1,0.34365,0.00026,24.05842]
[1777662259637,21.89,78407.58,0.1,0.34341,0.00026,24.05176]
[1777662259722,21.89,78407.76,0.1,0.34346,0.00026,24.05303]
[1777662260996,21.89,78407.76,0.1,0.34346,0.00026,24.05303]
[1777662261007,21.89,78407.11,0.1,0.34329,0.00026,24.04841]
[1777662261610,21.89,78407.11,0.1,0.34329,0.00026,24.04841]
[1777662262234,21.89,78407.11,0.1,0.34329,0.00026,24.04841]
[1777662262297,21.89,78407.11,0.1,0.34329,0.00026,24.0484]
[1777662262904,21.89,78407.11,0.1,0.34329,0.00026,24.0484]
[1777662263303,21.89,78407.11,0.1,0.34329,0.00026,24.0484]
[1777662263374,21.89,78406.59,0.1,0.34316,0.00026,24.04471]
[1777662264772,21.89,78406.59,0.1,0.34316,0.00026,24.04471]
[1777662265450,21.89,78405.5,0.1,0.34287,0.00026,24.03696]
[1777662266845,21.89,78400.96,0.1,0.34171,0.00026,24.00461]
[1777662266961,21.89,78399.1,0.1,0.34123,0.00026,23.99132]
[1777662268685,21.89,78400.29,0.1,0.34154,0.00026,23.99986]
[1777662269424,21.89,78400.17,0.1,0.34151,0.00026,23.99902]
[1777662270176,21.89,78400.17,0.1,0.34151,0.00026,23.99902]
[1777662270257,21.89,78400.19,0.1,0.34151,0.00026,23.99918]
[1777662272203,21.89,78400.22,0.1,0.34152,0.00026,23.99941]
[1777662272269,21.89,78400.6,0.1,0.3416,0.00026,23.99829]
[1777662274686,21.89,78401.94,0.1,0.34194,0.00026,24.00788]
[1777662275455,21.89,78401.95,0.1,0.34195,0.00026,24.00796]
[1777662275962,21.89,78401.95,0.1,0.34195,0.00026,24.00796]
[1777662276412,21.89,78404.49,0.1,0.3426,0.00026,24.02607]
[1777662277167,21.89,78404.49,0.1,0.3426,0.00026,24.02607]
[1777662277488,21.89,78404.73,0.1,0.34266,0.00026,24.02777]
[1777662278387,21.89,78404.73,0.1,0.34266,0.00026,24.02777]
[1777662280170,21.89,78405.13,0.1,0.34276,0.00026,24.03061]
[1777662280315,21.89,78410.59,0.1,0.34417,0.00026,24.06927]
[1777662280994,21.89,78410.59,0.1,0.34417,0.00026,24.06927]
[1777662281037,21.89,78411.88,0.1,0.3445,0.00026,24.07834]
[1777662281764,21.89,78411.88,0.1,0.3445,0.00026,24.07834]
[1777662281817,21.89,78413.59,0.1,0.34494,0.00026,24.09034]
[1777662285145,21.89,78413.59,0.1,0.34493,0.00026,24.09027]
[1777662285416,21.89,78414.17,0.1,0.34508,0.00026,24.09431]
[1777662286527,21.89,78413.83,0.1,0.34499,0.00026,24.09188]
[1777662286712,21.89,78413.83,0.1,0.34499,0.00026,24.09184]
[1777662291011,21.89,78411.71,0.1,0.34444,0.00026,24.07685]
[1777662291050,21.89,78411.8,0.1,0.34447,0.00026,24.07746]
[1777662291929,21.89,78411.8,0.1,0.34447,0.00026,24.07746]
[1777662292157,21.89,78411.8,0.1,0.34447,0.00026,24.07746]
[1777662292175,21.89,78411.8,0.1,0.34447,0.00026,24.07746]
[1777662292288,21.89,78411.8,0.1,0.34447,0.00026,24.07746]
[1777662292450,21.89,78412.43,0.1,0.34463,0.00026,24.08186]
[1777662293483,21.89,78422.42,0.1,0.3472,0.00026,24.1517]
[1777662294913,21.89,78428.57,0.1,0.34879,0.00026,24.19413]
[1777662296606,21.89,78428.57,0.1,0.34879,0.00026,24.19409]
[1777662296638,21.89,78428.57,0.1,0.34879,0.00026,24.19409]
[1777662296788,21.89,78428.6,0.1,0.34879,0.00026,24.19426]
[1777662301823,21.89,78432.15,0.1,0.34971,0.00026,24.21855]
[1777662302830,21.89,78439.26,0.1,0.35155,0.00026,24.26689]
[1777662304314,21.89,78439.26,0.1,0.35155,0.00026,24.26689]
[1777662304347,21.89,78439.26,0.1,0.35155,0.00026,24.26689]
[1777662304414,21.89,78439.26,0.1,0.35155,0.00026,24.26689]
[1777662304502,21.89,78440.45,0.1,0.35185,0.00026,24.27489]
[1777662305197,21.89,78440.45,0.1,0.35185,0.00026,24.27489]
[1777662305227,21.89,78440.45,0.1,0.35185,0.00026,24.27489]
[1777662305265,21.89,78440.27,0.1,0.35181,0.00026,24.27363]
[1777662306370,21.89,78440.27,0.1,0.35181,0.00026,24.27363]
[1777662306398,21.89,78440.27,0.1,0.35181,0.00026,24.27363]
[1777662306471,21.89,78439.98,0.1,0.35173,0.00026,24.27162]
[1777662306614,21.89,78439.98,0.1,0.35173,0.00026,24.27162]
[1777662306653,21.89,78439.98,0.1,0.35173,0.00026,24.27162]
[1777662306858,21.89,78439.84,0.1,0.35169,0.00026,24.27062]
[1777662308295,21.89,78439.84,0.1,0.35169,0.00026,24.27062]
[1777662308328,21.89,78439.84,0.1,0.35169,0.00026,24.27062]
[1777662308397,21.89,78446.87,0.1,0.35351,0.00026,24.31787]
[1777662310240,21.89,78446.87,0.1,0.35351,0.00026,24.31779]
[1777662310267,21.89,78446.87,0.1,0.35351,0.00026,24.31779]
[1777662310342,21.89,78448.75,0.1,0.35399,0.00026,24.33028]
[1777662311907,21.88,78448.75,0.1,0.35399,0.00026,24.33019]
[1777662311925,21.88,78448.38,0.1,0.35389,0.00026,24.32764]
[1777662316929,21.88,78448.64,0.1,0.35394,0.00026,24.32899]
[1777662320116,21.88,78448.95,0.1,0.35402,0.00026,24.33092]
[1777662320145,21.88,78448.95,0.1,0.35402,0.00026,24.33092]
[1777662320186,21.88,78448.77,0.1,0.35397,0.00026,24.32965]
[1777662325991,21.88,78448.65,0.1,0.35392,0.00026,24.32843]
[1777662330944,21.88,78442.69,0.1,0.35236,0.00026,24.28819]
[1777662330983,21.88,78442.69,0.1,0.35236,0.00026,24.28819]
[1777662331026,21.88,78442.69,0.1,0.35234,0.00026,24.28433]
[1777662332368,21.88,78442.69,0.1,0.35234,0.00026,24.28433]
[1777662332393,21.88,78442.69,0.1,0.35234,0.00026,24.28433]
[1777662332435,21.88,78443.05,0.1,0.35243,0.00026,24.28671]
[1777662334586,21.88,78443.85,0.1,0.35264,0.00026,24.29201]
[1777662334631,21.88,78443.85,0.1,0.35264,0.00026,24.29201]
[1777662335055,21.88,78443.85,0.1,0.35263,0.00026,24.29197]
[1777662336174,21.88,78443.85,0.1,0.35263,0.00026,24.29197]
[1777662336225,21.87,78444.04,0.1,0.35268,0.00026,24.29316]
[1777662336841,21.87,78444.04,0.1,0.35268,0.00026,24.29316]
[1777662336869,21.87,78444.04,0.1,0.35268,0.00026,24.29316]
[1777662337525,21.87,78444.04,0.1,0.35268,0.00026,24.29316]
[1777662337563,21.87,78444.04,0.1,0.35268,0.00026,24.29316]
[1777662337540,21.87,78443.79,0.1,0.35261,0.00026,24.29138]
[1777662338077,21.87,78443.79,0.1,0.35261,0.00026,24.29134]
[1777662340067,21.87,78444.64,0.1,0.35283,0.00026,24.29704]
[1777662340104,21.87,78444.64,0.1,0.35283,0.00026,24.29704]
[1777662340146,21.87,78457.63,0.1,0.35621,0.00026,24.38355]
[1777662342961,21.87,78456.92,0.1,0.35602,0.00026,24.37878]
[1777662342984,21.87,78456.92,0.1,0.35602,0.00026,24.37878]
[1777662343121,21.87,78456.92,0.1,0.35602,0.00026,24.37874]
[1777662344276,21.87,78456.92,0.1,0.35602,0.00026,24.37874]
[1777662344304,21.87,78456.92,0.1,0.35602,0.00026,24.37874]
[1777662344378,21.87,78458.03,0.1,0.35631,0.00026,24.38602]
[1777662345760,21.87,78458.03,0.1,0.35631,0.00026,24.38602]
[1777662346271,21.87,78458.03,0.1,0.35631,0.00026,24.38602]
[1777662346325,21.87,78460.73,0.1,0.35701,0.00026,24.40369]
[1777662348265,21.87,78463.59,0.1,0.35775,0.00026,24.4224]
[1777662348367,21.87,78463.13,0.1,0.35763,0.00026,24.41938]
[1777662351439,21.87,78461.84,0.1,0.35729,0.00026,24.41086]
[1777662351481,21.87,78457.22,0.1,0.35608,0.00026,24.38043]
[1777662353005,21.87,78457.22,0.1,0.35608,0.00026,24.38044]
[1777662353181,21.87,78455.07,0.1,0.35553,0.00026,24.36624]
[1777662358321,21.87,78455.55,0.1,0.35564,0.00026,24.36927]
[1777662358390,21.87,78456.86,0.1,0.35598,0.00026,24.3779]
[1777662360031,21.87,78456.86,0.1,0.35598,0.00026,24.37786]
[1777662360230,21.87,78457.64,0.1,0.35619,0.00026,24.383]
[1777662364465,21.87,78459.92,0.1,0.35677,0.00026,24.39783]
[1777662364562,21.87,78459.94,0.1,0.35677,0.00026,24.3979]
[1777662365731,21.87,78459.94,0.1,0.35677,0.00026,24.39788]
[1777662365750,21.87,78459.94,0.1,0.35677,0.00026,24.39788]
[1777662365783,21.87,78459.94,0.1,0.35677,0.00026,24.39788]
[1777662365875,21.87,78459.94,0.1,0.35677,0.00026,24.39788]
[1777662366513,21.87,78459.94,0.1,0.35677,0.00026,24.39788]
[1777662366562,21.87,78473.12,0.1,0.36021,0.00026,24.48359]
[1777662366829,21.87,78473.12,0.1,0.36021,0.00026,24.48359]
[1777662367444,21.87,78473.12,0.1,0.36021,0.00026,24.48359]
[1777662367459,21.87,78473.12,0.1,0.36021,0.00026,24.48359]
[1777662367498,21.87,78473.12,0.1,0.36021,0.00026,24.48359]
[1777662367952,21.87,78480.38,0.1,0.36212,0.00026,24.53007]
[1777662367972,21.87,78480.38,0.1,0.36212,0.00026,24.53007]
[1777662368392,21.87,78484.04,0.1,0.36307,0.00026,24.55323]
[1777662370172,21.87,78484.04,0.1,0.36307,0.00026,24.55321]
[1777662370217,21.87,78484.04,0.1,0.36307,0.00026,24.55321]
[1777662370534,21.87,78483.45,0.1,0.36292,0.00026,24.54946]
[1777662371413,21.87,78483.45,0.1,0.36292,0.00026,24.54946]
[1777662371453,21.87,78483.45,0.1,0.36292,0.00026,24.54946]
[1777662371514,21.87,78482.1,0.1,0.36256,0.00026,24.54084]
[1777662371635,21.87,78482.1,0.1,0.36256,0.00026,24.54084]
[1777662371670,21.87,78482.1,0.1,0.36256,0.00026,24.54084]
[1777662372318,21.87,78482.1,0.1,0.36256,0.00026,24.5408]
[1777662374335,21.87,78490.96,0.1,0.36488,0.00026,24.59654]
[1777662374640,21.87,78490.96,0.1,0.36488,0.00026,24.59654]
[1777662375445,21.87,78498.83,0.1,0.36695,0.00026,24.64537]
[1777662375971,21.87,78498.83,0.1,0.36695,0.00026,24.64537]
[1777662376278,21.87,78498.83,0.1,0.36695,0.00026,24.64534]
[1777662377058,21.87,78498.83,0.1,0.36695,0.00026,24.64534]
[1777662377355,21.87,78498.83,0.1,0.36694,0.00026,24.6453]
[1777662378594,21.87,78498.83,0.1,0.36694,0.00026,24.6453]
[1777662379367,21.87,78499.97,0.1,0.36724,0.00026,24.65225]
[1777662380726,21.87,78500.24,0.1,0.36731,0.00026,24.65387]
[1777662380760,21.87,78500.24,0.1,0.36731,0.00026,24.65387]
[1777662381382,21.86,78501.2,0.1,0.36756,0.00026,24.65972]
[1777662382689,21.86,78501.23,0.1,0.36757,0.00026,24.6599]
[1777662383395,21.86,78501.23,0.1,0.36757,0.00026,24.65985]
[1777662384043,21.86,78501.23,0.1,0.36757,0.00026,24.65985]
[1777662384402,21.86,78502.47,0.1,0.36789,0.00026,24.66741]
[1777662386120,21.86,78502.44,0.1,0.36788,0.00026,24.66717]
[1777662386416,21.86,78502.75,0.1,0.36796,0.00026,24.66902]
[1777662391355,21.86,78505.32,0.1,0.36863,0.00026,24.68452]
[1777662391572,21.86,78505.99,0.1,0.36878,0.00026,24.68477]
[1777662392802,21.86,78507.13,0.1,0.36908,0.00026,24.69169]
[1777662392840,21.86,78507.13,0.1,0.36908,0.00026,24.69169]
[1777662393611,21.86,78509.12,0.1,0.36961,0.00026,24.70376]
[1777662393863,21.86,78509.12,0.1,0.36961,0.00026,24.70376]
[1777662393898,21.86,78509.12,0.1,0.36961,0.00026,24.70376]
[1777662393976,21.86,78509.12,0.1,0.36961,0.00026,24.70376]
[1777662394088,21.86,78509.12,0.1,0.36961,0.00026,24.70376]
[1777662394485,21.86,78509.25,0.1,0.36964,0.00026,24.70453]
[1777662395491,21.86,78516.16,0.1,0.37146,0.00026,24.74609]
[1777662396048,21.86,78516.16,0.1,0.37146,0.00026,24.74609]
[1777662396071,21.86,78516.16,0.1,0.37146,0.00026,24.74609]
[1777662396242,21.86,78516.16,0.1,0.37146,0.00026,24.74609]
[1777662396499,21.86,78512.52,0.1,0.3705,0.00026,24.72413]
[1777662400161,21.86,78510.6,0.1,0.36998,0.00026,24.71234]
[1777662400532,21.86,78512.56,0.1,0.37049,0.00026,24.72412]
[1777662400851,21.86,78512.56,0.1,0.37049,0.00026,24.72412]
[1777662401543,21.86,78512.28,0.1,0.37042,0.00026,24.72236]
[1777662402912,21.86,78511.94,0.1,0.37032,0.00026,24.72024]
[1777662402933,21.86,78511.94,0.1,0.37032,0.00026,24.72024]
[1777662403562,21.86,78511.94,0.1,0.37032,0.00026,24.72024]
[1777662403598,21.86,78511.94,0.1,0.37032,0.00026,24.72024]
[1777662403605,21.86,78513.58,0.1,0.37075,0.00026,24.73006]
[1777662403835,21.86,78513.58,0.1,0.37075,0.00026,24.73006]
[1777662403874,21.86,78513.58,0.1,0.37075,0.00026,24.73006]
[1777662404577,21.86,78513.58,0.1,0.37075,0.00026,24.73001]
[1777662405570,21.86,78506.36,0.1,0.36884,0.00026,24.68623]
[1777662406158,21.86,78506.36,0.1,0.36884,0.00026,24.68623]
[1777662406182,21.86,78506.36,0.1,0.36884,0.00026,24.68623]
[1777662406578,21.85,78500.84,0.1,0.36739,0.00026,24.65239]
[1777662408979,21.85,78500.86,0.1,0.36739,0.00026,24.65246]
[1777662409010,21.85,78500.86,0.1,0.36739,0.00026,24.65246]
[1777662409598,21.85,78500.49,0.1,0.36729,0.00026,24.65014]
[1777662411081,21.85,78498.35,0.1,0.36673,0.00026,24.6369]
[1777662411098,21.85,78498.35,0.1,0.36673,0.00026,24.6369]
[1777662411613,21.85,78500.26,0.1,0.36723,0.00026,24.64868]
[1777662411666,21.85,78500.26,0.1,0.36723,0.00026,24.64868]
[1777662412308,21.85,78500.26,0.1,0.36723,0.00026,24.64868]
[1777662412349,21.85,78500.26,0.1,0.36723,0.00026,24.64868]
[1777662413542,21.85,78500.73,0.1,0.36735,0.00026,24.65153]
[1777662413585,21.85,78500.73,0.1,0.36735,0.00026,24.65153]
[1777662413636,21.85,78500.77,0.1,0.36736,0.00026,24.65173]
[1777662414947,21.85,78500.77,0.1,0.36736,0.00026,24.65169]
[1777662414972,21.85,78500.77,0.1,0.36736,0.00026,24.65169]
[1777662415645,21.85,78502.17,0.1,0.36772,0.00026,24.66026]
[1777662418123,21.85,78501.45,0.1,0.36753,0.00026,24.65573]
[1777662418161,21.85,78501.45,0.1,0.36753,0.00026,24.65573]
[1777662418175,21.85,78501.37,0.1,0.36751,0.00026,24.65518]
[1777662418745,21.85,78501.37,0.1,0.36751,0.00026,24.65518]
[1777662418791,21.85,78501.37,0.1,0.36751,0.00026,24.65518]
[1777662418892,21.85,78501.22,0.1,0.36746,0.00026,24.6542]
[1777662420250,21.85,78501.22,0.1,0.36746,0.00026,24.6542]
[1777662420287,21.85,78501.22,0.1,0.36746,0.00026,24.6542]
[1777662421101,21.85,78500.81,0.1,0.36735,0.00026,24.65164]
[1777662421132,21.85,78500.81,0.1,0.36735,0.00026,24.65164]
[1777662421144,21.85,78500.78,0.1,0.36734,0.00026,24.65141]
[1777662423137,21.85,78502.51,0.1,0.3678,0.00026,24.66199]
[1777662423167,21.85,78502.51,0.1,0.3678,0.00026,24.66199]
[1777662423268,21.85,78501.92,0.1,0.36764,0.00026,24.6583]
[1777662423970,21.85,78501.92,0.1,0.36764,0.00026,24.6583]
[1777662424005,21.85,78501.92,0.1,0.36764,0.00026,24.6583]
[1777662424108,21.85,78500.5,0.1,0.36726,0.00026,24.64949]
[1777662424672,21.85,78500.5,0.1,0.36726,0.00026,24.64949]
[1777662424695,21.85,78500.5,0.1,0.36726,0.00026,24.64949]
[1777662425076,21.85,78500.3,0.1,0.36721,0.00026,24.64821]
[1777662425702,21.85,78500.3,0.1,0.36721,0.00026,24.64821]
[1777662426145,21.85,78500.3,0.1,0.3672,0.00026,24.64817]
[1777662427355,21.85,78500.3,0.1,0.3672,0.00026,24.64817]
[1777662427392,21.85,78500.3,0.1,0.3672,0.00026,24.64817]
[1777662427478,21.85,78498.97,0.1,0.36685,0.00026,24.63991]
[1777662431364,21.85,78499.17,0.1,0.3669,0.00026,24.64095]
[1777662431400,21.85,78499.17,0.1,0.3669,0.00026,24.64095]
[1777662431441,21.85,78498.27,0.1,0.36666,0.00026,24.63532]
[1777662432786,21.85,78498.27,0.1,0.36665,0.00026,24.63527]
[1777662432979,21.85,78498.27,0.1,0.36665,0.00026,24.63527]
[1777662433016,21.85,78498.27,0.1,0.36665,0.00026,24.63527]
[1777662434217,21.85,78498.76,0.1,0.36678,0.00026,24.63825]
[1777662434246,21.85,78498.76,0.1,0.36678,0.00026,24.63825]
[1777662434286,21.84,78498.82,0.1,0.36679,0.00026,24.63857]
[1777662438159,21.84,78496.03,0.1,0.36605,0.00026,24.62109]
[1777662438200,21.84,78496.03,0.1,0.36605,0.00026,24.62109]
[1777662438209,21.84,78495.7,0.1,0.36596,0.00026,24.61898]
[1777662440163,21.84,78495.66,0.1,0.36595,0.00026,24.61868]
[1777662441432,21.84,78495.66,0.1,0.36595,0.00026,24.61864]
[1777662441460,21.84,78495.66,0.1,0.36595,0.00026,24.61864]
[1777662441561,21.84,78495.66,0.1,0.36594,0.00026,24.61859]
[1777662445583,21.84,78495.15,0.1,0.3658,0.00026,24.61524]
[1777662445598,21.84,78495.15,0.1,0.3658,0.00026,24.61524]
[1777662445668,21.84,78504.13,0.1,0.36817,0.00026,24.67061]
[1777662446248,21.84,78504.13,0.1,0.36817,0.00026,24.67061]
[1777662446283,21.84,78504.13,0.1,0.36817,0.00026,24.67061]
[1777662446385,21.84,78504.07,0.1,0.36814,0.00026,24.67014]
[1777662446880,21.84,78504.07,0.1,0.36814,0.00026,24.67014]
[1777662447077,21.84,78504.07,0.1,0.36814,0.00026,24.67014]
[1777662447118,21.84,78504.07,0.1,0.36814,0.00026,24.67014]
[1777662447178,21.84,78504.51,0.1,0.36826,0.00026,24.67278]
[1777662448230,21.84,78504.51,0.1,0.36826,0.00026,24.67278]
[1777662448250,21.84,78504.51,0.1,0.36826,0.00026,24.67278]
[1777662448332,21.84,78504.63,0.1,0.36829,0.00026,24.67341]
[1777662449820,21.84,78504.63,0.1,0.36828,0.00026,24.67335]
[1777662449854,21.84,78504.63,0.1,0.36828,0.00026,24.67335]
[1777662449955,21.84,78504.92,0.1,0.36836,0.00026,24.67507]
[1777662451146,21.84,78504.92,0.1,0.36836,0.00026,24.67507]
[1777662451195,21.84,78504.92,0.1,0.36836,0.00026,24.67507]
[1777662451236,21.84,78504.63,0.1,0.36826,0.00026,24.66941]
[1777662451739,21.84,78504.63,0.1,0.36826,0.00026,24.66941]
[1777662451761,21.84,78504.63,0.1,0.36826,0.00026,24.66941]
[1777662453171,21.84,78504.66,0.1,0.36826,0.00026,24.6695]
[1777662453190,21.84,78504.66,0.1,0.36826,0.00026,24.6695]
[1777662453261,21.84,78505.19,0.1,0.3684,0.00026,24.67269]
[1777662454615,21.84,78505.19,0.1,0.3684,0.00026,24.67269]
[1777662454656,21.84,78505.19,0.1,0.3684,0.00026,24.67269]
[1777662454695,21.83,78505.18,0.1,0.36839,0.00026,24.67253]
[1777662455098,21.83,78505.18,0.1,0.36839,0.00026,24.67253]
[1777662455133,21.83,78505.18,0.1,0.36839,0.00026,24.67253]
[1777662455620,21.83,78502.91,0.1,0.36779,0.00026,24.65852]
[1777662455741,21.83,78502.91,0.1,0.36779,0.00026,24.65852]
[1777662455763,21.83,78502.91,0.1,0.36779,0.00026,24.65852]
[1777662455921,21.83,78502.91,0.1,0.36779,0.00026,24.65848]
[1777662457053,21.83,78502.91,0.1,0.36779,0.00026,24.65848]
[1777662457096,21.83,78502.91,0.1,0.36779,0.00026,24.65848]
[1777662457137,21.83,78501.62,0.1,0.36744,0.00026,24.6505]
[1777662460081,21.83,78502.14,0.1,0.36757,0.00026,24.65354]
[1777662460106,21.83,78502.14,0.1,0.36757,0.00026,24.65354]
[1777662460207,21.83,78503.22,0.1,0.36785,0.00026,24.6601]
[1777662460839,21.83,78503.22,0.1,0.36785,0.00026,24.6601]
[1777662460880,21.83,78503.22,0.1,0.36785,0.00026,24.6601]
[1777662460956,21.83,78503.22,0.1,0.36785,0.00026,24.66006]
[1777662462017,21.83,78503.22,0.1,0.36785,0.00026,24.66006]
[1777662462044,21.83,78503.22,0.1,0.36785,0.00026,24.66006]
[1777662462085,21.83,78504.5,0.1,0.36819,0.00026,24.66782]
[1777662464839,21.83,78504.37,0.1,0.36814,0.00026,24.66686]
[1777662464920,21.83,78504.37,0.1,0.36814,0.00026,24.66686]
[1777662465265,21.83,78504.37,0.1,0.36814,0.00026,24.66686]
[1777662465309,21.83,78504.37,0.1,0.36814,0.00026,24.66686]
[1777662465367,21.83,78493.8,0.1,0.36536,0.00026,24.60142]
[1777662465911,21.83,78493.8,0.1,0.36536,0.00026,24.60142]
[1777662465942,21.83,78493.8,0.1,0.36536,0.00026,24.60142]
[1777662465973,21.83,78493.8,0.1,0.36536,0.00026,24.60142]
[1777662466679,21.83,78493.8,0.1,0.36536,0.00026,24.60142]
[1777662466644,21.83,78490.14,0.1,0.36439,0.00026,24.57842]
[1777662466713,21.83,78490.14,0.1,0.36439,0.00026,24.57842]
[1777662466999,21.83,78490.14,0.1,0.36439,0.00026,24.57836]
[1777662468040,21.83,78490.14,0.1,0.36439,0.00026,24.57836]
[1777662468077,21.83,78490.14,0.1,0.36439,0.00026,24.57836]
[1777662472656,21.83,78489.9,0.1,0.36431,0.00026,24.57654]
[1777662472696,21.83,78489.9,0.1,0.36431,0.00026,24.57654]
[1777662473187,21.83,78489.83,0.1,0.36429,0.00026,24.57602]
[1777662473238,21.83,78489.83,0.1,0.36429,0.00026,24.57602]
[1777662473288,21.82,78489.91,0.1,0.36431,0.00026,24.57644]
[1777662475476,21.82,78489.68,0.1,0.36424,0.00026,24.57492]
[1777662475508,21.82,78489.68,0.1,0.36424,0.00026,24.57492]
[1777662475573,21.82,78489.45,0.1,0.36418,0.00026,24.57343]
[1777662478986,21.82,78489.43,0.1,0.36416,0.00026,24.57307]
[1777662479012,21.82,78489.43,0.1,0.36416,0.00026,24.57307]
[1777662479088,21.82,78489.85,0.1,0.36427,0.00026,24.57563]
[1777662479736,21.82,78489.85,0.1,0.36427,0.00026,24.57563]
[1777662479765,21.82,78489.85,0.1,0.36427,0.00026,24.57563]
[1777662480089,21.82,78489.85,0.1,0.36427,0.00026,24.57559]
[1777662483278,21.82,78489.49,0.1,0.36417,0.00026,24.57318]
[1777662483299,21.82,78489.49,0.1,0.36417,0.00026,24.57318]
[1777662483342,21.82,78489.49,0.1,0.36417,0.00026,24.57318]
[1777662483346,21.82,78490.16,0.1,0.36434,0.00026,24.57732]
[1777662485562,21.82,78490.16,0.1,0.36434,0.00026,24.57725]
[1777662485592,21.82,78490.16,0.1,0.36434,0.00026,24.57725]
[1777662486222,21.82,78485.4,0.1,0.36308,0.00026,24.54716]
[1777662486253,21.82,78485.4,0.1,0.36308,0.00026,24.54716]
[1777662486951,21.82,78485.41,0.1,0.36308,0.00026,24.54717]
[1777662486974,21.82,78485.41,0.1,0.36308,0.00026,24.54717]
[1777662489972,21.82,78484.34,0.1,0.3628,0.00026,24.54026]
[1777662489995,21.82,78484.34,0.1,0.3628,0.00026,24.54026]
[1777662493318,21.82,78484.3,0.1,0.36278,0.00026,24.53989]
[1777662493333,21.82,78486.64,0.1,0.36339,0.00026,24.55467]
[1777662494954,21.82,78486.64,0.1,0.36339,0.00026,24.55467]
[1777662495556,21.82,78486.64,0.1,0.36339,0.00026,24.55467]
[1777662495586,21.82,78486.64,0.1,0.36339,0.00026,24.55467]
[1777662495668,21.82,78486.64,0.1,0.36339,0.00026,24.55457]
[1777662498805,21.82,78486.64,0.1,0.36339,0.00026,24.55454]
[1777662498859,21.82,78486.64,0.1,0.36339,0.00026,24.55454]
[1777662500870,21.82,78483.17,0.1,0.36247,0.00026,24.53248]
[1777662501236,21.82,78482.89,0.1,0.3624,0.00026,24.53065]
[1777662504515,21.81,78482.27,0.1,0.36223,0.00026,24.52662]
[1777662504520,21.81,78482.27,0.1,0.36223,0.00026,24.52662]
[1777662504553,21.81,78482.27,0.1,0.36223,0.00026,24.52662]
[1777662504559,21.81,78482.27,0.1,0.36223,0.00026,24.52662]
[1777662504655,21.81,78481.54,0.1,0.36204,0.00026,24.52192]
[1777662506303,21.81,78472.95,0.1,0.35978,0.00026,24.46669]
[1777662511318,21.81,78471.29,0.1,0.35934,0.00026,24.45571]
[1777662514814,21.81,78468.87,0.1,0.35868,0.00026,24.43598]
[1777662514844,21.81,78468.87,0.1,0.35868,0.00026,24.43598]
[1777662515333,21.81,78468.87,0.1,0.35867,0.00026,24.43594]
[1777662517136,21.81,78468.14,0.1,0.35848,0.00026,24.43115]
[1777662517203,21.81,78468.14,0.1,0.35848,0.00026,24.43115]
[1777662517216,21.81,78468.14,0.1,0.35848,0.00026,24.43115]
[1777662517400,21.81,78468.14,0.1,0.35848,0.00026,24.43115]
[1777662517445,21.81,78468.14,0.1,0.35848,0.00026,24.43115]
[1777662517452,21.81,78477.73,0.1,0.36099,0.00026,24.49314]
[1777662518083,21.81,78477.73,0.1,0.36099,0.00026,24.49314]
[1777662518131,21.81,78477.73,0.1,0.36099,0.00026,24.49314]
[1777662518356,21.81,78477.73,0.1,0.36099,0.00026,24.49307]
[1777662519409,21.81,78477.73,0.1,0.36099,0.00026,24.49307]
[1777662519457,21.81,78477.73,0.1,0.36099,0.00026,24.49307]
[1777662519978,21.81,78475.8,0.1,0.36048,0.00026,24.48059]
[1777662520026,21.81,78475.8,0.1,0.36048,0.00026,24.48059]
[1777662520489,21.81,78470.33,0.1,0.35904,0.00026,24.44513]
[1777662521168,21.81,78470.33,0.1,0.35904,0.00026,24.44513]
[1777662521570,21.81,78469.23,0.1,0.35875,0.00026,24.43792]
[1777662526650,21.81,78468.54,0.1,0.35856,0.00026,24.43325]
[1777662526676,21.81,78468.54,0.1,0.35856,0.00026,24.43325]
[1777662526716,21.81,78466.2,0.1,0.35795,0.00026,24.41793]
[1777662526875,21.81,78466.2,0.1,0.35795,0.00026,24.41793]
[1777662527282,21.81,78466.2,0.1,0.35795,0.00026,24.41793]
[1777662527311,21.81,78466.2,0.1,0.35795,0.00026,24.41793]
[1777662527562,21.81,78466.42,0.1,0.35801,0.00026,24.41933]
[1777662534468,21.81,78465.94,0.1,0.35787,0.00026,24.41595]
[1777662535618,21.81,78465.94,0.1,0.35787,0.00026,24.41595]
[1777662535650,21.81,78465.94,0.1,0.35787,0.00026,24.41595]
[1777662535690,21.81,78465.53,0.1,0.35776,0.00026,24.41324]
[1777662537473,21.81,78465.53,0.1,0.35776,0.00026,24.4132]
[1777662537508,21.81,78465.53,0.1,0.35776,0.00026,24.4132]
[1777662537516,21.8,78466.75,0.1,0.35808,0.00026,24.42118]
[1777662542525,21.8,78465.52,0.1,0.35775,0.00026,24.41294]
[1777662547830,21.8,78465.36,0.1,0.35771,0.00026,24.41183]
[1777662548681,21.8,78465.36,0.1,0.35771,0.00026,24.41183]
[1777662550153,21.8,78465.12,0.1,0.35764,0.00026,24.4101]
[1777662550173,21.8,78465.12,0.1,0.35764,0.00026,24.4101]
[1777662550580,21.8,78465.26,0.1,0.35767,0.00026,24.41099]
[1777662550806,21.8,78465.26,0.1,0.35767,0.00026,24.41099]
[1777662550839,21.8,78465.26,0.1,0.35767,0.00026,24.41099]
[1777662551587,21.8,78465.24,0.1,0.35766,0.00026,24.41082]
[1777662556621,21.8,78465.22,0.1,0.35765,0.00026,24.41053]
[1777662557626,21.8,78465.22,0.1,0.35765,0.00026,24.41053]
[1777662558088,21.8,78466.25,0.1,0.35792,0.00026,24.41725]
[1777662560950,21.8,78467.6,0.1,0.35827,0.00026,24.42597]
[1777662562889,21.8,78465.24,0.1,0.35765,0.00026,24.41045]
[1777662567089,21.8,78467.1,0.1,0.35813,0.00026,24.4225]
[1777662567484,21.8,78467.1,0.1,0.35813,0.00026,24.4225]
[1777662569061,21.8,78465.95,0.1,0.35783,0.00026,24.4149]
[1777662569097,21.8,78465.95,0.1,0.35783,0.00026,24.4149]
[1777662569713,21.8,78466.45,0.1,0.35796,0.00026,24.41814]
[1777662569867,21.8,78466.45,0.1,0.35796,0.00026,24.41814]
[1777662569887,21.8,78466.45,0.1,0.35796,0.00026,24.41814]
[1777662569938,21.8,78466.45,0.1,0.35796,0.00026,24.41814]
[1777662569977,21.8,78466.45,0.1,0.35796,0.00026,24.41814]
[1777662570529,21.8,78466.45,0.1,0.35796,0.00026,24.41814]
[1777662570561,21.8,78466.45,0.1,0.35796,0.00026,24.41814]
[1777662571132,21.8,78465.9,0.1,0.35781,0.00026,24.41452]
[1777662571160,21.8,78465.9,0.1,0.35781,0.00026,24.41452]
[1777662571727,21.8,78465.9,0.1,0.35779,0.00026,24.4107]
[1777662576763,21.8,78464.33,0.1,0.35737,0.00026,24.4002]
[1777662578003,21.8,78464.16,0.1,0.35732,0.00026,24.39902]
[1777662582326,21.8,78470.13,0.1,0.35888,0.00026,24.43788]
[1777662583346,21.79,78469.45,0.1,0.3587,0.00026,24.4334]
[1777662583380,21.79,78469.45,0.1,0.3587,0.00026,24.4334]
[1777662583812,21.79,78463.91,0.1,0.35725,0.00026,24.39706]
[1777662584858,21.79,78463.43,0.1,0.35712,0.00026,24.39384]
[1777662584893,21.79,78463.43,0.1,0.35712,0.00026,24.39384]
[1777662586232,21.79,78463.35,0.1,0.35709,0.00026,24.39328]
[1777662586266,21.79,78463.35,0.1,0.35709,0.00026,24.39328]
[1777662586832,21.79,78463.02,0.1,0.35701,0.00026,24.39111]
[1777662588230,21.79,78462.88,0.1,0.35697,0.00026,24.39018]
[1777662588849,21.79,78462.95,0.1,0.35699,0.00026,24.39062]
[1777662593881,21.79,78460.53,0.1,0.35635,0.00026,24.37459]
[1777662595358,21.79,78460.53,0.1,0.35635,0.00026,24.37459]
[1777662595402,21.79,78460.53,0.1,0.35635,0.00026,24.37459]
[1777662595459,21.79,78461.77,0.1,0.35668,0.00026,24.38275]
[1777662596700,21.79,78461.77,0.1,0.35668,0.00026,24.38275]
[1777662596736,21.79,78461.77,0.1,0.35668,0.00026,24.38275]
[1777662596749,21.79,78461.94,0.1,0.35672,0.00026,24.38385]
[1777662602818,21.79,78464.44,0.1,0.35737,0.00026,24.40021]
[1777662602861,21.79,78464.44,0.1,0.35737,0.00026,24.40021]
[1777662603840,21.79,78464.49,0.1,0.35738,0.00026,24.40048]
[1777662604200,21.79,78464.49,0.1,0.35738,0.00026,24.40048]
[1777662604250,21.79,78464.49,0.1,0.35738,0.00026,24.40048]
[1777662604304,21.79,78464.49,0.1,0.35738,0.00026,24.40045]
[1777662606005,21.79,78464.49,0.1,0.35738,0.00026,24.40043]
[1777662606098,21.79,78464.49,0.1,0.35738,0.00026,24.40043]
[1777662606167,21.79,78464.49,0.1,0.35738,0.00026,24.40043]
[1777662606409,21.79,78464.49,0.1,0.35738,0.00026,24.40043]
[1777662606518,21.79,78464.49,0.1,0.35738,0.00026,24.40043]
[1777662606615,21.79,78455.23,0.1,0.35495,0.00026,24.33907]
[1777662607369,21.79,78455.23,0.1,0.35495,0.00026,24.33907]
[1777662607417,21.79,78455.23,0.1,0.35495,0.00026,24.33907]
[1777662607445,21.79,78441.93,0.1,0.35148,0.00026,24.24944]
[1777662608135,21.79,78441.93,0.1,0.35148,0.00026,24.24944]
[1777662608166,21.79,78441.93,0.1,0.35148,0.00026,24.24944]
[1777662608236,21.79,78443.63,0.1,0.35192,0.00026,24.26091]
[1777662609208,21.79,78443.63,0.1,0.35192,0.00026,24.26091]
[1777662609301,21.79,78445.89,0.1,0.35251,0.00026,24.27619]
[1777662614546,21.79,78445.39,0.1,0.35237,0.00026,24.2727]
[1777662614583,21.79,78445.39,0.1,0.35237,0.00026,24.2727]
[1777662614647,21.79,78445.44,0.1,0.35239,0.00026,24.27302]
[1777662615227,21.79,78445.44,0.1,0.35239,0.00026,24.27302]
[1777662615270,21.79,78445.44,0.1,0.35239,0.00026,24.27302]
[1777662616222,21.79,78444.68,0.1,0.35219,0.00026,24.26786]
[1777662616788,21.79,78444.68,0.1,0.35219,0.00026,24.26789]
[1777662617212,21.79,78444.68,0.1,0.35219,0.00026,24.26789]
[1777662617255,21.79,78444.68,0.1,0.35219,0.00026,24.26789]
[1777662617266,21.79,78445.08,0.1,0.35229,0.00026,24.27064]
[1777662617986,21.79,78445.08,0.1,0.35229,0.00026,24.27064]
[1777662618220,21.79,78445.08,0.1,0.35229,0.00026,24.27064]
[1777662618499,21.79,78445.08,0.1,0.35229,0.00026,24.27064]
[1777662618587,21.79,78445.33,0.1,0.35236,0.00026,24.27227]
[1777662620617,21.79,78445.33,0.1,0.35235,0.00026,24.27221]
[1777662620658,21.79,78445.33,0.1,0.35235,0.00026,24.27221]
[1777662620718,21.79,78445.57,0.1,0.35241,0.00026,24.27377]
[1777662621184,21.79,78445.57,0.1,0.35241,0.00026,24.27377]
[1777662621226,21.79,78445.57,0.1,0.35241,0.00026,24.27377]
[1777662621327,21.79,78445.75,0.1,0.35246,0.00026,24.27493]
[1777662622460,21.79,78445.75,0.1,0.35246,0.00026,24.27493]
[1777662622481,21.79,78445.75,0.1,0.35246,0.00026,24.27493]
[1777662624233,21.79,78446.14,0.1,0.35256,0.00026,24.27761]
[1777662624298,21.79,78446.14,0.1,0.35256,0.00026,24.27761]
[1777662624339,21.79,78446.14,0.1,0.35256,0.00026,24.27761]
[1777662624351,21.79,78446.59,0.1,0.35268,0.00026,24.28069]
[1777662627679,21.79,78447.02,0.1,0.35279,0.00026,24.28359]
[1777662627713,21.79,78447.02,0.1,0.35279,0.00026,24.28359]
[1777662627812,21.79,78445.05,0.1,0.35228,0.00026,24.27027]
[1777662628227,21.79,78445.05,0.1,0.35228,0.00026,24.27027]
[1777662628258,21.79,78445.05,0.1,0.35228,0.00026,24.27027]
[1777662628405,21.79,78445.05,0.1,0.35228,0.00026,24.27027]
[1777662628484,21.79,78445.33,0.1,0.35235,0.00026,24.27217]
[1777662629969,21.79,78445.33,0.1,0.35235,0.00026,24.27222]
[1777662629990,21.79,78445.33,0.1,0.35235,0.00026,24.27222]
[1777662630300,21.79,78445.49,0.1,0.3524,0.00026,24.27336]
[1777662632520,21.79,78445.49,0.1,0.35238,0.00026,24.26954]
[1777662634052,21.79,78445.49,0.1,0.35238,0.00026,24.26949]
[1777662634764,21.79,78445.49,0.1,0.35238,0.00026,24.26949]
[1777662640333,21.79,78450.53,0.1,0.35369,0.00026,24.30336]
[1777662641015,21.79,78450.4,0.1,0.35365,0.00026,24.30247]
[1777662641038,21.79,78450.4,0.1,0.35365,0.00026,24.30247]
[1777662641119,21.79,78450.4,0.1,0.35365,0.00026,24.30245]
[1777662642143,21.79,78450.4,0.1,0.35365,0.00026,24.30245]
[1777662642295,21.79,78450.4,0.1,0.35365,0.00026,24.30245]
[1777662642340,21.79,78450.4,0.1,0.35365,0.00026,24.30245]
[1777662642516,21.79,78450.4,0.1,0.35365,0.00026,24.30245]
[1777662642714,21.79,78450.4,0.1,0.35365,0.00026,24.30245]
[1777662642741,21.79,78450.4,0.1,0.35365,0.00026,24.30245]
[1777662642842,21.79,78454.6,0.1,0.35475,0.00026,24.33059]
[1777662642994,21.79,78454.6,0.1,0.35475,0.00026,24.33059]
[1777662643060,21.79,78454.6,0.1,0.35475,0.00026,24.33059]
[1777662643270,21.79,78454.6,0.1,0.35475,0.00026,24.33059]
[1777662643504,21.79,78476.08,0.1,0.36038,0.00026,24.47167]
[1777662644715,21.79,78476.08,0.1,0.36038,0.00026,24.47167]
[1777662644736,21.79,78476.08,0.1,0.36038,0.00026,24.47167]
[1777662644911,21.79,78483.33,0.1,0.36229,0.00026,24.51814]
[1777662646229,21.79,78483.54,0.1,0.36234,0.00026,24.51941]
[1777662646434,21.79,78483.54,0.1,0.36234,0.00026,24.51941]
[1777662646446,21.79,78482.62,0.1,0.36209,0.00026,24.51348]
[1777662647527,21.79,78472.25,0.1,0.35937,0.00026,24.44666]
[1777662653718,21.79,78470.34,0.1,0.35886,0.00026,24.4342]
[1777662653873,21.79,78470.34,0.1,0.35886,0.00026,24.4342]
[1777662654514,21.79,78470.0,0.1,0.35877,0.00026,24.43197]
[1777662656067,21.79,78469.71,0.1,0.3587,0.00026,24.43008]
[1777662656100,21.79,78469.71,0.1,0.3587,0.00026,24.43008]
[1777662656786,21.79,78467.63,0.1,0.35815,0.00026,24.4165]
[1777662657294,21.79,78467.63,0.1,0.35815,0.00026,24.4165]
[1777662657341,21.79,78467.63,0.1,0.35815,0.00026,24.4165]
[1777662657395,21.79,78467.67,0.1,0.35816,0.00026,24.41676]
[1777662658698,21.79,78467.67,0.1,0.35816,0.00026,24.41676]
[1777662658740,21.79,78467.67,0.1,0.35816,0.00026,24.41676]
[1777662658798,21.79,78466.0,0.1,0.35773,0.00026,24.40584]
[1777662660808,21.79,78466.0,0.1,0.35773,0.00026,24.40585]
[1777662661266,21.79,78465.66,0.1,0.35764,0.00026,24.40363]
[1777662661310,21.79,78465.66,0.1,0.35764,0.00026,24.40363]
[1777662661367,21.79,78466.07,0.1,0.35775,0.00026,24.40633]
[1777662662922,21.79,78466.07,0.1,0.35775,0.00026,24.40633]
[1777662662946,21.79,78466.07,0.1,0.35775,0.00026,24.40633]
[1777662663909,21.79,78468.51,0.1,0.35839,0.00026,24.42231]
[1777662664301,21.79,78468.51,0.1,0.35839,0.00026,24.42231]
[1777662664533,21.79,78467.84,0.1,0.35821,0.00026,24.41794]
[1777662665114,21.79,78467.84,0.1,0.35821,0.00026,24.41794]
[1777662665136,21.79,78467.84,0.1,0.35821,0.00026,24.41794]
[1777662665384,21.79,78467.84,0.1,0.35821,0.00026,24.41794]
[1777662666370,21.79,78467.84,0.1,0.35821,0.00026,24.41794]
[1777662668171,21.79,78467.35,0.1,0.35808,0.00026,24.41472]
[1777662668198,21.79,78467.35,0.1,0.35808,0.00026,24.41472]
[1777662668405,21.79,78463.9,0.1,0.35718,0.00026,24.3921]
[1777662671553,21.79,78465.02,0.1,0.35747,0.00026,24.39948]
[1777662671594,21.79,78465.02,0.1,0.35747,0.00026,24.39948]
[1777662672152,21.79,78463.65,0.1,0.35711,0.00026,24.39046]
[1777662672187,21.79,78463.65,0.1,0.35711,0.00026,24.39046]
[1777662672433,21.79,78463.65,0.1,0.35711,0.00026,24.39045]
[1777662677069,21.79,78462.55,0.1,0.35682,0.00026,24.38311]
[1777662677153,21.79,78462.55,0.1,0.35682,0.00026,24.38311]
[1777662677628,21.79,78462.55,0.1,0.35682,0.00026,24.38311]
[1777662677660,21.79,78462.55,0.1,0.35682,0.00026,24.38311]
[1777662677729,21.79,78462.2,0.1,0.35673,0.00026,24.38077]
[1777662678892,21.79,78462.2,0.1,0.35673,0.00026,24.38077]
[1777662678919,21.79,78462.2,0.1,0.35673,0.00026,24.38077]
[1777662678930,21.79,78462.18,0.1,0.35672,0.00026,24.38063]
[1777662683374,21.79,78461.32,0.1,0.3565,0.00026,24.37494]
[1777662683401,21.79,78461.32,0.1,0.3565,0.00026,24.37494]
[1777662683510,21.79,78461.33,0.1,0.3565,0.00026,24.37502]
[1777662684937,21.79,78461.33,0.1,0.3565,0.00026,24.37502]
[1777662684981,21.79,78461.47,0.1,0.35654,0.00026,24.37597]
[1777662685525,21.79,78461.41,0.1,0.35652,0.00026,24.37559]
[1777662688717,21.79,78461.31,0.1,0.3565,0.00026,24.37493]
[1777662688746,21.79,78461.31,0.1,0.3565,0.00026,24.37493]
[1777662688817,21.79,78461.21,0.1,0.35647,0.00026,24.37429]
[1777662690181,21.79,78461.21,0.1,0.35647,0.00026,24.37432]
[1777662690209,21.79,78461.21,0.1,0.35647,0.00026,24.37432]
[1777662690560,21.79,78461.13,0.1,0.35645,0.00026,24.37381]
[1777662693543,21.79,78462.36,0.1,0.35675,0.00026,24.37813]
[1777662693570,21.79,78462.36,0.1,0.35675,0.00026,24.37813]
[1777662693585,21.79,78462.36,0.1,0.35675,0.00026,24.37813]
[1777662693593,21.79,78462.36,0.1,0.35675,0.00026,24.37813]
[1777662693826,21.79,78456.62,0.1,0.35525,0.00026,24.34011]
[1777662696604,21.79,78448.16,0.1,0.35304,0.00026,24.28329]
[1777662700135,21.79,78448.12,0.1,0.35302,0.00026,24.28291]
[1777662700155,21.79,78448.12,0.1,0.35302,0.00026,24.28291]
[1777662700632,21.79,78448.19,0.1,0.35304,0.00026,24.28335]
[1777662701722,21.79,78448.19,0.1,0.35304,0.00026,24.28335]
[1777662701747,21.79,78448.19,0.1,0.35304,0.00026,24.28335]
[1777662701787,21.79,78448.72,0.1,0.35318,0.00026,24.28694]
[1777662702177,21.79,78448.72,0.1,0.35318,0.00026,24.28694]
[1777662702198,21.79,78448.72,0.1,0.35318,0.00026,24.28694]
[1777662702731,21.79,78448.93,0.1,0.35323,0.00026,24.28836]
[1777662704108,21.79,78451.4,0.1,0.35388,0.00026,24.30493]
[1777662704139,21.79,78451.4,0.1,0.35388,0.00026,24.30493]
[1777662704968,21.79,78451.4,0.1,0.35388,0.00026,24.30493]
[1777662705004,21.79,78451.4,0.1,0.35387,0.00026,24.30488]
[1777662705461,21.79,78451.4,0.1,0.35387,0.00026,24.30488]
[1777662705480,21.79,78451.4,0.1,0.35387,0.00026,24.30488]
[1777662705670,21.79,78449.51,0.1,0.35338,0.00026,24.29218]
[1777662706214,21.79,78449.51,0.1,0.35338,0.00026,24.29218]
[1777662706260,21.79,78449.51,0.1,0.35338,0.00026,24.29218]
[1777662706674,21.79,78449.51,0.1,0.35338,0.00026,24.29224]
[1777662708579,21.79,78449.56,0.1,0.35339,0.00026,24.29254]
[1777662708784,21.79,78448.78,0.1,0.35319,0.00026,24.28725]
[1777662709722,21.79,78448.78,0.1,0.35319,0.00026,24.28725]
[1777662709762,21.79,78448.78,0.1,0.35319,0.00026,24.28725]
[1777662709863,21.78,78448.47,0.1,0.35311,0.00026,24.28513]
[1777662710488,21.78,78448.47,0.1,0.35311,0.00026,24.28513]
[1777662710534,21.78,78448.47,0.1,0.35311,0.00026,24.28513]
[1777662710806,21.78,78448.88,0.1,0.35321,0.00026,24.28787]
[1777662711993,21.78,78448.88,0.1,0.35321,0.00026,24.28788]
[1777662712031,21.78,78448.88,0.1,0.35321,0.00026,24.28788]
[1777662712716,21.78,78448.79,0.1,0.35319,0.00026,24.28724]
[1777662714160,21.78,78448.96,0.1,0.35323,0.00026,24.28836]
[1777662714329,21.78,78448.96,0.1,0.35323,0.00026,24.28836]
[1777662714381,21.78,78448.96,0.1,0.35323,0.00026,24.28836]
[1777662714390,21.78,78448.96,0.1,0.35323,0.00026,24.28836]
[1777662714925,21.78,78441.02,0.1,0.35116,0.00026,24.23454]
[1777662715231,21.78,78441.02,0.1,0.35116,0.00026,24.23454]
[1777662715927,21.78,78439.36,0.1,0.35072,0.00026,24.22313]
[1777662716608,21.78,78439.36,0.1,0.35072,0.00026,24.22313]
[1777662716634,21.78,78439.36,0.1,0.35072,0.00026,24.22313]
[1777662716764,21.78,78439.53,0.1,0.35077,0.00026,24.22421]
[1777662717221,21.78,78439.53,0.1,0.35077,0.00026,24.22421]
[1777662717260,21.78,78439.53,0.1,0.35077,0.00026,24.22421]
[1777662717751,21.78,78439.53,0.1,0.35077,0.00026,24.22419]
[1777662718113,21.78,78439.53,0.1,0.35077,0.00026,24.22419]
[1777662718157,21.78,78439.53,0.1,0.35077,0.00026,24.22419]
[1777662718767,21.78,78439.53,0.1,0.35077,0.00026,24.22419]
[1777662718793,21.78,78439.53,0.1,0.35077,0.00026,24.22419]
[1777662718880,21.78,78440.18,0.1,0.35093,0.00026,24.22861]
[1777662719375,21.78,78440.18,0.1,0.35093,0.00026,24.22861]
[1777662719394,21.78,78440.18,0.1,0.35093,0.00026,24.22861]
[1777662719464,21.78,78440.18,0.1,0.35093,0.00026,24.22859]
[1777662724948,21.78,78442.04,0.1,0.35141,0.00026,24.24102]
[1777662727526,21.78,78442.17,0.1,0.35143,0.00026,24.24174]
[1777662727560,21.78,78442.17,0.1,0.35143,0.00026,24.24174]
[1777662727823,21.78,78442.17,0.1,0.35143,0.00026,24.24172]
[1777662730106,21.78,78442.06,0.1,0.3514,0.00026,24.24093]
[1777662730127,21.78,78442.06,0.1,0.3514,0.00026,24.24093]
[1777662730841,21.78,78442.37,0.1,0.35148,0.00026,24.24303]
[1777662732578,21.78,78442.34,0.1,0.35147,0.00026,24.24276]
[1777662732600,21.78,78442.34,0.1,0.35147,0.00026,24.24276]
[1777662732670,21.78,78442.69,0.1,0.35156,0.00026,24.24507]
[1777662734675,21.78,78442.69,0.1,0.35156,0.00026,24.24505]
[1777662734706,21.78,78442.69,0.1,0.35156,0.00026,24.24505]
[1777662734872,21.78,78446.64,0.1,0.35259,0.00026,24.27183]
[1777662737353,21.78,78447.28,0.1,0.35276,0.00026,24.27609]
[1777662737392,21.78,78447.28,0.1,0.35276,0.00026,24.27609]
[1777662737895,21.78,78442.3,0.1,0.35146,0.00026,24.24229]
[1777662738638,21.78,78442.3,0.1,0.35146,0.00026,24.24229]
[1777662738681,21.78,78442.3,0.1,0.35146,0.00026,24.24229]
[1777662740098,21.78,78442.13,0.1,0.35141,0.00026,24.24116]
[1777662740138,21.78,78442.13,0.1,0.35141,0.00026,24.24116]
[1777662740914,21.78,78441.8,0.1,0.35133,0.00026,24.23891]
[1777662741505,21.78,78441.8,0.1,0.35133,0.00026,24.23891]
[1777662741536,21.78,78441.8,0.1,0.35133,0.00026,24.23891]
[1777662741922,21.78,78441.59,0.1,0.35127,0.00026,24.23748]
[1777662742189,21.78,78441.59,0.1,0.35127,0.00026,24.23748]
[1777662742221,21.78,78441.59,0.1,0.35127,0.00026,24.23748]
[1777662743363,21.78,78441.06,0.1,0.35113,0.00026,24.23387]
[1777662743390,21.78,78441.06,0.1,0.35113,0.00026,24.23387]
[1777662743935,21.78,78440.67,0.1,0.35103,0.00026,24.23125]
[1777662744035,21.78,78440.67,0.1,0.35103,0.00026,24.23125]
[1777662744366,21.78,78440.67,0.1,0.35103,0.00026,24.23125]
[1777662744465,21.78,78440.67,0.1,0.35103,0.00026,24.23125]
[1777662744546,21.78,78440.67,0.1,0.35103,0.00026,24.23125]
[1777662744943,21.78,78440.23,0.1,0.35092,0.00026,24.22823]
[1777662745389,21.78,78440.23,0.1,0.35092,0.00026,24.22823]
[1777662745422,21.78,78440.23,0.1,0.35092,0.00026,24.22823]
[1777662745948,21.78,78429.85,0.1,0.34822,0.00026,24.15676]
[1777662746130,21.78,78429.85,0.1,0.34822,0.00026,24.15676]
[1777662746155,21.78,78429.85,0.1,0.34822,0.00026,24.15676]
[1777662746956,21.78,78426.5,0.1,0.34734,0.00026,24.13343]
[1777662747766,21.78,78426.5,0.1,0.34734,0.00026,24.13343]
[1777662748011,21.78,78426.5,0.1,0.34734,0.00026,24.13343]
[1777662748045,21.78,78427.97,0.1,0.34772,0.00026,24.14365]
[1777662748970,21.78,78427.88,0.1,0.3477,0.00026,24.14301]
[1777662750067,21.78,78427.66,0.1,0.34764,0.00026,24.14147]
[1777662750091,21.78,78427.66,0.1,0.34764,0.00026,24.14147]
[1777662750984,21.78,78430.32,0.1,0.34833,0.00026,24.15991]
[1777662752549,21.78,78431.1,0.1,0.34851,0.00026,24.16144]
[1777662752584,21.78,78431.1,0.1,0.34851,0.00026,24.16144]
[1777662752998,21.78,78430.52,0.1,0.34836,0.00026,24.15739]
[1777662754786,21.78,78430.23,0.1,0.34829,0.00026,24.15537]
[1777662754819,21.78,78430.23,0.1,0.34829,0.00026,24.15537]
[1777662755013,21.78,78429.49,0.1,0.34809,0.00026,24.15023]
[1777662757105,21.78,78429.32,0.1,0.34805,0.00026,24.14897]
[1777662757135,21.78,78429.32,0.1,0.34805,0.00026,24.14897]
[1777662757823,21.78,78429.32,0.1,0.34805,0.00026,24.14897]
[1777662757852,21.78,78429.32,0.1,0.34805,0.00026,24.14897]
[1777662758033,21.78,78430.16,0.1,0.34826,0.00026,24.15476]
[1777662760115,21.78,78429.85,0.1,0.34818,0.00026,24.15255]
[1777662760136,21.78,78429.85,0.1,0.34818,0.00026,24.15255]
[1777662760639,21.78,78429.85,0.1,0.34818,0.00026,24.15255]
[1777662760789,21.78,78429.85,0.1,0.34818,0.00026,24.15255]
[1777662760891,21.78,78429.85,0.1,0.34818,0.00026,24.15253]
[1777662761401,21.78,78429.85,0.1,0.34818,0.00026,24.15253]
[1777662761440,21.78,78429.85,0.1,0.34818,0.00026,24.15253]
[1777662761502,21.78,78429.26,0.1,0.34802,0.00026,24.14839]
[1777662762941,21.78,78429.26,0.1,0.34802,0.00026,24.14839]
[1777662762970,21.78,78429.26,0.1,0.34802,0.00026,24.14839]
[1777662763042,21.78,78428.98,0.1,0.34795,0.00026,24.14645]
[1777662764278,21.78,78428.98,0.1,0.34795,0.00026,24.14645]
[1777662764314,21.78,78428.98,0.1,0.34795,0.00026,24.14645]
[1777662764462,21.78,78428.98,0.1,0.34795,0.00026,24.14645]
[1777662764884,21.78,78428.98,0.1,0.34795,0.00026,24.14645]
[1777662764926,21.78,78427.94,0.1,0.34768,0.00026,24.13923]
[1777662766794,21.78,78436.7,0.1,0.34996,0.00026,24.19965]
[1777662767100,21.78,78436.7,0.1,0.34996,0.00026,24.19965]
[1777662767125,21.78,78436.7,0.1,0.34996,0.00026,24.19965]
[1777662767719,21.78,78436.7,0.1,0.34996,0.00026,24.19965]
[1777662767754,21.78,78436.7,0.1,0.34996,0.00026,24.19965]
[1777662767855,21.77,78437.13,0.1,0.35006,0.00026,24.20252]
[1777662768401,21.77,78437.13,0.1,0.35006,0.00026,24.20252]
[1777662768432,21.77,78437.13,0.1,0.35006,0.00026,24.20252]
[1777662768500,21.77,78437.45,0.1,0.35015,0.00026,24.2047]
[1777662769086,21.77,78437.45,0.1,0.35015,0.00026,24.2047]
[1777662769119,21.77,78437.45,0.1,0.35015,0.00026,24.2047]
[1777662769841,21.77,78437.45,0.1,0.35015,0.00026,24.2047]
[1777662769877,21.77,78437.45,0.1,0.35015,0.00026,24.2047]
[1777662769886,21.77,78437.54,0.1,0.35017,0.00026,24.20532]
[1777662771073,21.77,78437.54,0.1,0.35017,0.00026,24.20526]
[1777662771098,21.77,78437.54,0.1,0.35017,0.00026,24.20526]
[1777662771199,21.77,78440.04,0.1,0.35082,0.00026,24.22231]
[1777662772386,21.77,78440.04,0.1,0.35082,0.00026,24.22231]
[1777662772407,21.77,78440.04,0.1,0.35082,0.00026,24.22231]
[1777662772483,21.77,78440.25,0.1,0.35087,0.00026,24.22374]
[1777662773674,21.77,78440.25,0.1,0.35087,0.00026,24.22374]
[1777662773702,21.77,78440.25,0.1,0.35087,0.00026,24.22374]
[1777662773771,21.77,78440.25,0.1,0.35087,0.00026,24.22374]
[1777662773792,21.77,78440.25,0.1,0.35087,0.00026,24.22374]
[1777662774661,21.77,78438.97,0.1,0.35054,0.00026,24.21499]
[1777662774692,21.77,78438.97,0.1,0.35054,0.00026,24.21499]
[1777662774762,21.77,78434.28,0.1,0.34931,0.00026,24.18274]
[1777662775323,21.77,78434.28,0.1,0.34931,0.00026,24.18274]
[1777662775348,21.77,78434.28,0.1,0.34931,0.00026,24.18274]
[1777662775425,21.77,78432.55,0.1,0.34887,0.00026,24.17084]
[1777662776072,21.77,78432.55,0.1,0.34887,0.00026,24.17084]
[1777662776106,21.77,78432.55,0.1,0.34887,0.00026,24.17084]
[1777662776174,21.77,78433.28,0.1,0.34906,0.00026,24.17588]
[1777662778139,21.77,78432.08,0.1,0.34874,0.00026,24.16761]
[1777662778161,21.77,78432.08,0.1,0.34874,0.00026,24.16761]
[1777662778892,21.77,78432.08,0.1,0.34874,0.00026,24.16761]
[1777662778915,21.77,78432.08,0.1,0.34874,0.00026,24.16761]
[1777662778985,21.77,78431.54,0.1,0.3486,0.00026,24.16385]
[1777662780227,21.77,78431.26,0.1,0.34853,0.00026,24.16195]
[1777662780260,21.77,78431.26,0.1,0.34853,0.00026,24.16195]
[1777662780291,21.77,78430.82,0.1,0.34842,0.00026,24.15893]
[1777662783201,21.77,78430.74,0.1,0.34839,0.00026,24.1583]
[1777662783244,21.77,78430.74,0.1,0.34839,0.00026,24.1583]
[1777662783302,21.77,78427.24,0.1,0.34748,0.00026,24.13398]
[1777662786334,21.77,78425.98,0.1,0.34716,0.00026,24.12525]
[1777662786359,21.77,78425.98,0.1,0.34716,0.00026,24.12525]
[1777662786395,21.77,78425.84,0.1,0.34712,0.00026,24.12429]
[1777662789959,21.77,78425.35,0.1,0.34699,0.00026,24.12083]
[1777662789992,21.77,78425.35,0.1,0.34699,0.00026,24.12083]
[1777662792721,21.77,78424.57,0.1,0.34679,0.00026,24.11532]
[1777662792792,21.77,78424.09,0.1,0.34666,0.00026,24.11195]
[1777662793835,21.77,78424.09,0.1,0.34666,0.00026,24.11195]
[1777662793865,21.77,78424.09,0.1,0.34666,0.00026,24.11195]
[1777662793936,21.77,78424.12,0.1,0.34667,0.00026,24.11217]
[1777662795438,21.77,78424.12,0.1,0.34667,0.00026,24.11219]
[1777662795540,21.77,78423.73,0.1,0.34657,0.00026,24.10944]
[1777662797615,21.77,78423.73,0.1,0.34657,0.00026,24.10942]
[1777662798059,21.77,78423.67,0.1,0.34656,0.00026,24.10901]
[1777662798308,21.77,78423.67,0.1,0.34656,0.00026,24.10901]
[1777662798345,21.77,78423.67,0.1,0.34656,0.00026,24.10901]
[1777662799014,21.77,78423.48,0.1,0.34651,0.00026,24.1077]
[1777662799587,21.77,78423.48,0.1,0.34651,0.00026,24.1077]
[1777662799732,21.77,78423.63,0.1,0.34655,0.00026,24.10876]
[1777662803021,21.77,78423.41,0.1,0.34649,0.00026,24.10721]
[1777662803890,21.77,78422.87,0.1,0.34635,0.00026,24.10341]
[1777662803912,21.77,78422.87,0.1,0.34635,0.00026,24.10341]
[1777662803992,21.77,78422.21,0.1,0.34618,0.00026,24.09876]
[1777662804524,21.77,78422.21,0.1,0.34618,0.00026,24.09876]
[1777662804625,21.77,78422.51,0.1,0.34625,0.00026,24.10088]
[1777662807140,21.77,78423.07,0.1,0.3464,0.00026,24.10476]
[1777662807245,21.77,78423.07,0.1,0.3464,0.00026,24.10476]
[1777662807313,21.77,78423.07,0.1,0.3464,0.00026,24.10476]
[1777662808054,21.77,78435.28,0.1,0.34957,0.00026,24.18949]
[1777662808555,21.77,78435.28,0.1,0.34957,0.00026,24.18949]
[1777662808586,21.77,78435.28,0.1,0.34957,0.00026,24.18949]
[1777662808878,21.77,78444.04,0.1,0.35186,0.00026,24.24945]
[1777662809285,21.77,78444.04,0.1,0.35186,0.00026,24.24945]
[1777662810070,21.77,78444.04,0.1,0.35186,0.00026,24.24945]
[1777662809445,21.77,78447.89,0.1,0.35286,0.00026,24.27551]
[1777662810764,21.77,78448.28,0.1,0.35296,0.00026,24.27811]
[1777662811362,21.77,78448.28,0.1,0.35296,0.00026,24.27811]
[1777662811404,21.77,78448.28,0.1,0.35296,0.00026,24.27811]
[1777662811461,21.77,78449.92,0.1,0.35337,0.00026,24.28537]
[1777662818456,21.77,78450.67,0.1,0.35357,0.00026,24.29055]
[1777662824007,21.77,78452.29,0.1,0.354,0.00026,24.30151]
[1777662824049,21.77,78452.29,0.1,0.354,0.00026,24.30151]
[1777662824092,21.77,78453.15,0.1,0.35422,0.00026,24.3073]
[1777662826580,21.78,78452.18,0.1,0.35397,0.00026,24.30084]
[1777662826619,21.78,78452.18,0.1,0.35397,0.00026,24.30084]
[1777662826681,21.78,78452.21,0.1,0.35398,0.00026,24.30107]
[1777662828648,21.78,78454.03,0.1,0.35446,0.00026,24.31329]
[1777662828697,21.78,78454.14,0.1,0.35449,0.00026,24.31405]
[1777662831027,21.78,78454.14,0.1,0.35449,0.00026,24.31401]
[1777662837033,21.77,78453.44,0.1,0.35429,0.00026,24.30912]
[1777662843383,21.77,78452.53,0.1,0.35405,0.00026,24.30286]
[1777662851687,21.77,78452.57,0.1,0.35405,0.00026,24.30297]
[1777662856722,21.77,78452.96,0.1,0.35415,0.00026,24.30549]
[1777662861327,21.77,78453.08,0.1,0.35418,0.00026,24.30632]
[1777662861358,21.77,78453.08,0.1,0.35418,0.00026,24.30632]
[1777662861416,21.77,78453.08,0.1,0.35418,0.00026,24.30632]
[1777662861758,21.77,78453.17,0.1,0.35421,0.00026,24.3069]
[1777662864132,21.77,78458.27,0.1,0.35554,0.00026,24.34094]
[1777662864162,21.77,78460.06,0.1,0.35601,0.00026,24.35281]
[1777662867008,21.77,78455.63,0.1,0.35485,0.00026,24.32334]
[1777662867054,21.77,78454.58,0.1,0.35458,0.00026,24.31633]
[1777662870095,21.77,78455.99,0.1,0.35494,0.00026,24.32568]
[1777662874629,21.77,78456.32,0.1,0.355,0.00026,24.32394]
[1777662874657,21.77,78456.32,0.1,0.355,0.00026,24.32394]
[1777662875953,21.77,78456.2,0.1,0.35497,0.00026,24.32314]
[1777662875969,21.77,78456.2,0.1,0.35497,0.00026,24.32314]
[1777662876396,21.77,78457.23,0.1,0.35524,0.00026,24.32999]
[1777662876417,21.77,78457.23,0.1,0.35524,0.00026,24.32999]
[1777662878122,21.77,78457.23,0.1,0.35524,0.00026,24.32998]
[1777662878153,21.77,78457.23,0.1,0.35524,0.00026,24.32998]
[1777662878877,21.77,78457.24,0.1,0.35524,0.00026,24.33002]
[1777662879900,21.77,78457.24,0.1,0.35524,0.00026,24.33002]
[1777662879921,21.77,78457.24,0.1,0.35524,0.00026,24.33002]
[1777662885340,21.77,78457.22,0.1,0.35523,0.00026,24.32972]
[1777662885361,21.77,78457.22,0.1,0.35523,0.00026,24.32972]
[1777662892973,21.77,78456.48,0.1,0.35503,0.00026,24.32466]
[1777662897979,21.77,78456.15,0.1,0.35494,0.00026,24.32241]
[1777662899101,21.77,78456.18,0.1,0.35495,0.00026,24.3226]
[1777662899153,21.77,78456.18,0.1,0.35495,0.00026,24.3226]
[1777662901034,21.77,78445.91,0.1,0.35226,0.00026,24.25347]
[1777662907075,21.77,78448.41,0.1,0.35291,0.00026,24.27031]
[1777662912109,21.77,78449.3,0.1,0.35314,0.00026,24.27625]
[1777662914695,21.77,78449.83,0.1,0.35328,0.00026,24.27981]
[1777662914731,21.77,78449.83,0.1,0.35328,0.00026,24.27981]
[1777662915131,21.77,78450.65,0.1,0.35349,0.00026,24.28532]
[1777662915321,21.77,78450.65,0.1,0.35349,0.00026,24.28532]
[1777662915358,21.77,78450.65,0.1,0.35349,0.00026,24.28532]
[1777662916137,21.77,78450.3,0.1,0.3534,0.00026,24.28299]
[1777662921175,21.77,78452.28,0.1,0.35392,0.00026,24.29624]
[1777662922860,21.77,78452.47,0.1,0.35397,0.00026,24.2975]
[1777662922964,21.77,78452.47,0.1,0.35397,0.00026,24.2975]
[1777662923150,21.77,78452.47,0.1,0.35397,0.00026,24.2975]
[1777662923178,21.77,78452.47,0.1,0.35397,0.00026,24.2975]
[1777662928818,21.77,78450.0,0.1,0.35332,0.00026,24.28083]
[1777662933954,21.77,78452.52,0.1,0.35396,0.00026,24.29391]
[1777662935459,21.77,78452.48,0.1,0.35395,0.00026,24.29363]
[1777662935512,21.77,78452.48,0.1,0.35395,0.00026,24.29363]
[1777662935552,21.77,78452.48,0.1,0.35395,0.00026,24.29363]
[1777662935875,21.77,78451.95,0.1,0.35381,0.00026,24.29006]
[1777662936955,21.77,78442.31,0.1,0.35129,0.00026,24.22475]
[1777662937804,21.77,78442.31,0.1,0.35129,0.00026,24.22475]
[1777662937836,21.77,78442.31,0.1,0.35129,0.00026,24.22475]
[1777662937905,21.76,78439.67,0.1,0.3506,0.00026,24.20669]
[1777662938997,21.76,78439.67,0.1,0.3506,0.00026,24.20669]
[1777662940162,21.76,78440.23,0.1,0.35074,0.00026,24.2105]
[1777662940196,21.76,78440.23,0.1,0.35074,0.00026,24.2105]
[1777662941113,21.76,78434.42,0.1,0.34922,0.00026,24.17053]
[1777662941898,21.76,78434.42,0.1,0.34922,0.00026,24.17053]
[1777662943895,21.76,78435.9,0.1,0.34961,0.00026,24.18066]
[1777662943990,21.76,78437.01,0.1,0.34989,0.00026,24.18826]
[1777662950030,21.76,78440.8,0.1,0.35087,0.00026,24.21401]
[1777662955335,21.76,78441.48,0.1,0.35104,0.00026,24.21835]
[1777662961243,21.76,78444.29,0.1,0.35176,0.00026,24.23723]
[1777662966490,21.76,78444.47,0.1,0.3518,0.00026,24.23814]
[1777662973543,21.76,78444.41,0.1,0.35177,0.00026,24.2374]
[1777662979585,21.75,78445.82,0.1,0.35212,0.00026,24.24668]
[1777662982081,21.75,78445.35,0.1,0.352,0.00026,24.24344]
[1777662982131,21.75,78445.53,0.1,0.35204,0.00026,24.24461]
[1777662983614,21.75,78445.53,0.1,0.35204,0.00026,24.24455]
[1777662986208,21.75,78445.42,0.1,0.35201,0.00026,24.24371]
[1777662989044,21.75,78444.62,0.1,0.35179,0.00026,24.23811]
[1777662993153,21.75,78444.4,0.1,0.35171,0.00026,24.23258]
[1777662993184,21.75,78444.4,0.1,0.35171,0.00026,24.23258]
[1777662993197,21.75,78444.6,0.1,0.35176,0.00026,24.2339]
[1777662996132,21.75,78444.6,0.1,0.35176,0.00026,24.23387]
[1777662996375,21.75,78445.09,0.1,0.35188,0.00026,24.23713]
[1777662996393,21.75,78445.09,0.1,0.35188,0.00026,24.23713]
[1777662996437,21.75,78445.09,0.1,0.35188,0.00026,24.23713]
[1777662997261,21.75,78438.17,0.1,0.35007,0.00026,24.18981]
[1777662997323,21.75,78438.17,0.1,0.35007,0.00026,24.18981]
[1777662997352,21.75,78438.17,0.1,0.35007,0.00026,24.18981]
[1777662997410,21.75,78438.17,0.1,0.35007,0.00026,24.18981]
[1777662998063,21.75,78438.17,0.1,0.35007,0.00026,24.18981]
[1777662998104,21.75,78438.17,0.1,0.35007,0.00026,24.18981]
[1777662998205,21.75,78426.77,0.1,0.3471,0.00026,24.11082]
[1777663000057,21.75,78423.37,0.1,0.34622,0.00026,24.087]
[1777663000106,21.75,78423.37,0.1,0.34622,0.00026,24.087]
[1777663000224,21.75,78423.37,0.1,0.34622,0.00026,24.087]
[1777663000256,21.75,78423.37,0.1,0.34622,0.00026,24.087]
[1777663000207,21.75,78423.57,0.1,0.34627,0.00026,24.08839]
[1777663000725,21.75,78423.57,0.1,0.34627,0.00026,24.08839]
[1777663000819,21.75,78416.76,0.1,0.3445,0.00026,24.04035]
[1777663001379,21.75,78416.76,0.1,0.3445,0.00026,24.04035]
[1777663001410,21.75,78416.76,0.1,0.3445,0.00026,24.04035]
[1777663001739,21.75,78416.76,0.1,0.3445,0.00026,24.0403]
[1777663003725,21.75,78412.02,0.1,0.34327,0.00026,24.00659]
[1777663007059,21.75,78412.51,0.1,0.34339,0.00026,24.01001]
[1777663007160,21.75,78402.99,0.1,0.34093,0.00026,23.9417]
[1777663007556,21.75,78402.99,0.1,0.34093,0.00026,23.9417]
[1777663007588,21.75,78402.99,0.1,0.34093,0.00026,23.9417]
[1777663008005,21.75,78400.98,0.1,0.34041,0.00026,23.92708]
[1777663013824,21.74,78397.35,0.1,0.33946,0.00026,23.90037]
[1777663018858,21.74,78395.42,0.1,0.33895,0.00026,23.88611]
[1777663019869,21.74,78395.42,0.1,0.33895,0.00026,23.88611]
[1777663020184,21.74,78395.42,0.1,0.33895,0.00026,23.88611]
[1777663022975,21.74,78388.86,0.1,0.33726,0.00026,23.838]
[1777663028234,21.74,78390.74,0.1,0.33774,0.00026,23.8518]
[1777663030074,21.74,78392.72,0.1,0.33825,0.00026,23.86628]
[1777663030119,21.74,78392.72,0.1,0.33825,0.00026,23.86628]
[1777663030175,21.74,78392.62,0.1,0.33822,0.00026,23.86553]
[1777663033310,21.74,78392.16,0.1,0.3381,0.00026,23.8621]
[1777663033384,21.74,78391.89,0.1,0.33803,0.00026,23.86009]
[1777663038999,21.74,78390.51,0.1,0.33767,0.00026,23.84979]
[1777663043324,21.74,78389.98,0.1,0.33753,0.00026,23.84581]
[1777663043502,21.74,78389.34,0.1,0.33737,0.00026,23.84108]
[1777663043540,21.74,78389.34,0.1,0.33737,0.00026,23.84108]
[1777663043553,21.74,78389.34,0.1,0.33737,0.00026,23.84108]
[1777663043599,21.74,78389.34,0.1,0.33737,0.00026,23.84108]
[1777663043680,21.74,78389.34,0.1,0.33737,0.00026,23.84108]
[1777663043712,21.74,78389.34,0.1,0.33737,0.00026,23.84108]
[1777663044309,21.74,78389.34,0.1,0.33737,0.00026,23.84108]
[1777663044037,21.74,78388.91,0.1,0.33725,0.00026,23.83788]
[1777663045043,21.74,78372.19,0.1,0.33296,0.00026,23.7135]
[1777663046774,21.74,78369.87,0.1,0.33237,0.00026,23.69604]
[1777663046794,21.74,78369.87,0.1,0.33237,0.00026,23.69604]
[1777663047235,21.74,78369.87,0.1,0.33237,0.00026,23.69604]
[1777663047268,21.74,78369.87,0.1,0.33237,0.00026,23.69604]
[1777663047056,21.74,78369.87,0.1,0.33237,0.00026,23.69603]
[1777663048063,21.74,78370.31,0.1,0.33248,0.00026,23.69934]
[1777663053098,21.74,78370.71,0.1,0.33256,0.00026,23.6984]
[1777663058133,21.74,78370.8,0.1,0.33258,0.00026,23.69901]
[1777663059208,21.74,78370.8,0.1,0.33258,0.00026,23.69901]
[1777663059262,21.74,78370.8,0.1,0.33258,0.00026,23.69901]
[1777663059268,21.74,78373.49,0.1,0.33327,0.00026,23.71923]
[1777663060114,21.74,78373.49,0.1,0.33327,0.00026,23.71923]
[1777663060203,21.74,78381.45,0.1,0.33531,0.00026,23.77869]
[1777663060895,21.74,78381.45,0.1,0.33531,0.00026,23.77869]
[1777663066190,21.74,78377.0,0.1,0.33417,0.00026,23.74562]
[1777663068249,21.74,78377.84,0.1,0.33439,0.00026,23.75192]
[1777663068287,21.74,78377.84,0.1,0.33439,0.00026,23.75192]
[1777663068269,21.74,78385.67,0.1,0.3364,0.00026,23.81013]
[1777663073640,21.74,78388.78,0.1,0.3372,0.00026,23.83297]
[1777663079281,21.74,78388.32,0.1,0.33707,0.00026,23.82941]
[1777663084152,21.74,78387.81,0.1,0.33694,0.00026,23.82566]
[1777663084185,21.74,78387.81,0.1,0.33694,0.00026,23.82566]
[1777663084315,21.74,78383.98,0.1,0.33596,0.00026,23.79736]
[1777663085451,21.74,78382.92,0.1,0.33568,0.00026,23.7895]
[1777663085473,21.74,78382.92,0.1,0.33568,0.00026,23.7895]
[1777663085896,21.74,78382.92,0.1,0.33568,0.00026,23.7895]
[1777663085974,21.74,78382.92,0.1,0.33568,0.00026,23.7895]
[1777663087278,21.74,78383.17,0.1,0.33575,0.00026,23.79135]
[1777663087366,21.74,78375.28,0.1,0.33372,0.00026,23.73251]
[1777663089484,21.74,78375.33,0.1,0.33373,0.00026,23.73291]
[1777663095396,21.74,78374.52,0.1,0.33353,0.00026,23.72694]
[1777663099100,21.74,78373.71,0.1,0.33332,0.00026,23.72091]
[1777663099180,21.74,78373.71,0.1,0.33332,0.00026,23.72091]
[1777663099370,21.74,78373.71,0.1,0.33332,0.00026,23.72091]
[1777663099331,21.74,78373.6,0.1,0.3333,0.00026,23.72014]
[1777663099478,21.74,78373.6,0.1,0.3333,0.00026,23.72014]
[1777663099886,21.74,78364.14,0.1,0.33088,0.00026,23.64872]
[1777663101255,21.74,78355.31,0.1,0.32862,0.00025,23.5812]
[1777663101827,21.74,78355.31,0.1,0.32862,0.00025,23.5812]
[1777663101868,21.74,78355.31,0.1,0.32862,0.00025,23.5812]
[1777663101885,21.74,78351.9,0.1,0.32775,0.00025,23.55495]
[1777663102985,21.74,78351.9,0.1,0.32775,0.00025,23.55495]
[1777663103289,21.74,78351.9,0.1,0.32775,0.00025,23.55495]
[1777663103339,21.74,78351.9,0.1,0.32775,0.00025,23.55495]
[1777663103297,21.74,78354.03,0.1,0.32829,0.00025,23.57136]
[1777663103432,21.74,78354.03,0.1,0.32829,0.00025,23.57136]
[1777663103487,21.74,78354.03,0.1,0.32829,0.00025,23.57136]
[1777663103796,21.74,78354.03,0.1,0.32829,0.00025,23.57136]
[1777663103834,21.74,78354.03,0.1,0.32829,0.00025,23.57136]
[1777663106347,21.74,78343.59,0.1,0.32564,0.00025,23.49054]
[1777663108861,21.74,78348.96,0.1,0.32699,0.00025,23.53198]
[1777663108963,21.74,78350.55,0.1,0.3274,0.00025,23.5442]
[1777663110630,21.74,78350.55,0.1,0.32739,0.00025,23.54412]
[1777663110903,21.74,78350.55,0.1,0.32739,0.00025,23.54412]
[1777663111326,21.74,78352.25,0.1,0.3278,0.00025,23.55326]
[1777663112520,21.74,78343.23,0.1,0.3255,0.00025,23.48323]
[1777663117556,21.74,78344.75,0.1,0.32588,0.00025,23.49481]
[1777663122589,21.74,78348.56,0.1,0.32684,0.00025,23.52409]
[1777663127623,21.73,78348.89,0.1,0.32691,0.00025,23.52626]
[1777663133666,21.73,78350.07,0.1,0.32719,0.00025,23.53489]
[1777663138702,21.73,78351.13,0.1,0.32745,0.00025,23.54265]
[1777663141560,21.73,78351.61,0.1,0.32756,0.00025,23.54617]
[1777663141621,21.73,78351.61,0.1,0.32756,0.00025,23.54617]
[1777663141784,21.73,78351.61,0.1,0.32756,0.00025,23.54617]
[1777663141813,21.73,78351.61,0.1,0.32756,0.00025,23.54617]
[1777663141949,21.73,78351.61,0.1,0.32756,0.00025,23.54617]
[1777663142374,21.73,78343.18,0.1,0.32541,0.00025,23.48065]
[1777663143402,21.73,78315.91,0.1,0.31851,0.00025,23.26433]
[1777663143999,21.73,78315.91,0.1,0.31851,0.00025,23.26433]
[1777663144023,21.73,78315.91,0.1,0.31851,0.00025,23.26433]
[1777663144125,21.73,78315.46,0.1,0.31839,0.00025,23.26059]
[1777663144775,21.73,78315.46,0.1,0.31839,0.00025,23.26059]
[1777663144797,21.73,78315.46,0.1,0.31839,0.00025,23.26059]
[1777663144954,21.73,78315.46,0.1,0.31839,0.00025,23.26059]
[1777663145025,21.73,78314.36,0.1,0.31811,0.00025,23.25162]
[1777663148107,21.73,78313.41,0.1,0.31786,0.00025,23.24375]
[1777663148140,21.73,78313.41,0.1,0.31786,0.00025,23.24375]
[1777663148155,21.73,78313.41,0.1,0.31786,0.00025,23.24375]
[1777663148174,21.73,78313.41,0.1,0.31786,0.00025,23.24375]
[1777663148183,21.73,78313.41,0.1,0.31786,0.00025,23.24375]
[1777663148284,21.73,78316.2,0.1,0.31856,0.00025,23.26614]
[1777663149587,21.73,78316.2,0.1,0.31856,0.00025,23.26614]
[1777663150227,21.73,78316.2,0.1,0.31856,0.00025,23.26614]
[1777663150268,21.73,78326.35,0.1,0.32112,0.00025,23.34724]
[1777663150503,21.73,78326.35,0.1,0.32112,0.00025,23.34724]
[1777663150797,21.73,78326.35,0.1,0.32112,0.00025,23.34724]
[1777663152543,21.72,78328.26,0.1,0.3216,0.00025,23.36232]
[1777663155801,21.72,78329.6,0.1,0.32192,0.00025,23.37246]
[1777663155840,21.72,78329.6,0.1,0.32192,0.00025,23.37246]
[1777663155931,21.72,78330.11,0.1,0.32205,0.00025,23.37638]
[1777663160944,21.72,78332.47,0.1,0.32264,0.00025,23.39478]
[1777663162516,21.72,78333.49,0.1,0.32289,0.00025,23.40268]
[1777663162561,21.72,78333.49,0.1,0.32289,0.00025,23.40268]
[1777663163156,21.72,78333.49,0.1,0.32289,0.00025,23.40268]
[1777663163184,21.72,78333.49,0.1,0.32289,0.00025,23.40268]
[1777663163196,21.72,78326.05,0.1,0.32101,0.00025,23.34367]
[1777663168915,21.72,78330.97,0.1,0.32224,0.00025,23.38244]
[1777663170860,21.72,78331.52,0.1,0.32238,0.00025,23.38675]
[1777663171085,21.72,78331.52,0.1,0.32238,0.00025,23.38675]
[1777663172943,21.72,78339.58,0.1,0.32439,0.00025,23.44612]
[1777663173886,21.72,78339.58,0.1,0.32439,0.00025,23.44612]
[1777663179991,21.72,78338.12,0.1,0.324,0.00025,23.4341]
[1777663185027,21.71,78338.88,0.1,0.32418,0.00025,23.43964]
[1777663190062,21.71,78340.62,0.1,0.32461,0.00025,23.45285]
[1777663195097,21.71,78342.68,0.1,0.32512,0.00025,23.46853]
[1777663200103,21.71,78342.81,0.1,0.32514,0.00025,23.46921]
[1777663200462,21.71,78343.26,0.1,0.32525,0.00025,23.47264]
[1777663205487,21.71,78340.73,0.1,0.3246,0.00025,23.45257]
[1777663210517,21.71,78338.71,0.1,0.32407,0.00025,23.43628]
[1777663211981,21.7,78338.11,0.1,0.32392,0.00025,23.4315]
[1777663212216,21.7,78338.11,0.1,0.32391,0.00025,23.43144]
[1777663215423,21.7,78338.05,0.1,0.3239,0.00025,23.43085]
[1777663215431,21.7,78339.26,0.1,0.3242,0.00025,23.4403]
[1777663216085,21.7,78339.26,0.1,0.3242,0.00025,23.4403]
[1777663216506,21.7,78341.27,0.1,0.32471,0.00025,23.456]
[1777663221520,21.7,78344.05,0.1,0.3254,0.00025,23.47734]
[1777663226539,21.7,78344.86,0.1,0.32559,0.00025,23.48318]
[1777663231557,21.7,78345.22,0.1,0.32564,0.00025,23.48156]
[1777663236580,21.7,78345.49,0.1,0.32569,0.00025,23.48313]
[1777663241598,21.69,78345.71,0.1,0.32573,0.00025,23.48431]
[1777663246609,21.69,78344.3,0.1,0.32535,0.00025,23.47275]
[1777663249007,21.69,78343.71,0.1,0.3252,0.00025,23.46791]
[1777663249039,21.69,78343.71,0.1,0.3252,0.00025,23.46791]
[1777663249476,21.69,78343.71,0.1,0.32519,0.00025,23.4678]
[1777663250485,21.69,78333.2,0.1,0.32252,0.00025,23.38495]
[1777663250769,21.69,78333.2,0.1,0.32252,0.00025,23.38495]
[1777663250791,21.69,78333.2,0.1,0.32252,0.00025,23.38495]
[1777663252760,21.69,78334.41,0.1,0.32282,0.00025,23.39426]
[1777663252787,21.69,78334.41,0.1,0.32282,0.00025,23.39426]
[1777663253224,21.69,78334.41,0.1,0.32282,0.00025,23.39426]
[1777663253247,21.69,78334.41,0.1,0.32282,0.00025,23.39426]
[1777663253503,21.69,78334.66,0.1,0.32287,0.00025,23.39609]
[1777663254673,21.69,78338.3,0.1,0.3238,0.00025,23.42471]
[1777663254700,21.69,78338.3,0.1,0.3238,0.00025,23.42471]
[1777663255337,21.69,78338.3,0.1,0.3238,0.00025,23.42471]
[1777663255380,21.69,78338.3,0.1,0.3238,0.00025,23.42471]
[1777663261511,21.68,78340.86,0.1,0.32442,0.00025,23.44404]
[1777663261567,21.68,78342.16,0.1,0.32475,0.00025,23.4541]
[1777663261612,21.68,78342.16,0.1,0.32475,0.00025,23.4541]
[1777663261787,21.68,78342.16,0.1,0.32475,0.00025,23.4541]
[1777663261966,21.68,78342.16,0.1,0.32475,0.00025,23.4541]
[1777663262479,21.68,78342.16,0.1,0.32475,0.00025,23.4541]
[1777663262523,21.68,78342.16,0.1,0.32475,0.00025,23.4541]
[1777663262569,21.68,78345.37,0.1,0.32556,0.00025,23.47907]
[1777663263575,21.68,78358.35,0.1,0.32887,0.00026,23.57962]
[1777663263865,21.68,78358.35,0.1,0.32887,0.00026,23.57962]
[1777663263904,21.68,78358.35,0.1,0.32887,0.00026,23.57962]
[1777663263967,21.68,78361.53,0.1,0.32968,0.00026,23.6039]
[1777663265065,21.68,78361.53,0.1,0.32968,0.00026,23.6039]
[1777663265223,21.68,78361.53,0.1,0.32968,0.00026,23.6039]
[1777663266434,21.68,78362.07,0.1,0.32981,0.00026,23.60795]
[1777663266481,21.68,78362.07,0.1,0.32981,0.00026,23.60795]
[1777663266535,21.68,78362.22,0.1,0.32985,0.00026,23.60901]
[1777663271298,21.68,78362.0,0.1,0.32978,0.00026,23.60707]
[1777663271338,21.68,78362.0,0.1,0.32978,0.00026,23.60707]
[1777663271371,21.68,78362.02,0.1,0.32978,0.00026,23.60706]
[1777663271788,21.68,78362.02,0.1,0.32978,0.00026,23.60706]
[1777663272939,21.68,78362.76,0.1,0.32997,0.00026,23.61272]
[1777663273376,21.68,78362.76,0.1,0.32997,0.00026,23.61272]
[1777663273410,21.68,78362.76,0.1,0.32997,0.00026,23.61272]
[1777663273450,21.68,78361.63,0.1,0.32968,0.00026,23.6039]
[1777663273867,21.68,78361.63,0.1,0.32968,0.00026,23.6039]
[1777663279354,21.68,78364.14,0.1,0.33031,0.00026,23.6227]
[1777663280304,21.67,78361.33,0.1,0.32958,0.00026,23.60097]
[1777663280338,21.67,78361.33,0.1,0.32958,0.00026,23.60097]
[1777663280380,21.67,78367.7,0.1,0.33121,0.00026,23.64952]
[1777663281099,21.67,78367.7,0.1,0.33121,0.00026,23.64952]
[1777663281143,21.67,78367.7,0.1,0.33121,0.00026,23.64952]
[1777663281304,21.67,78369.39,0.1,0.33164,0.00026,23.66227]
[1777663281833,21.67,78369.39,0.1,0.33164,0.00026,23.66227]
[1777663281865,21.67,78369.39,0.1,0.33164,0.00026,23.66227]
[1777663282262,21.67,78368.93,0.1,0.33152,0.00026,23.65866]
[1777663287566,21.67,78366.89,0.1,0.33097,0.00026,23.64257]
[1777663288995,21.67,78366.89,0.1,0.33097,0.00026,23.64257]
[1777663289037,21.67,78366.89,0.1,0.33097,0.00026,23.64257]
[1777663289048,21.67,78366.13,0.1,0.33077,0.00026,23.63655]
[1777663292791,21.67,78366.52,0.1,0.33084,0.00026,23.6354]
[1777663292900,21.67,78366.52,0.1,0.33084,0.00026,23.6354]
[1777663292975,21.67,78358.51,0.1,0.32878,0.00026,23.5738]
[1777663295078,21.67,78358.28,0.1,0.32872,0.00026,23.57203]
[1777663295122,21.67,78358.28,0.1,0.32872,0.00026,23.57203]
[1777663295128,21.67,78349.11,0.1,0.32637,0.00026,23.50084]
[1777663297896,21.67,78349.73,0.1,0.32652,0.00026,23.5055]
[1777663297934,21.67,78349.73,0.1,0.32652,0.00026,23.5055]
[1777663297997,21.67,78349.85,0.1,0.32655,0.00026,23.50638]
[1777663301488,21.66,78351.73,0.1,0.32703,0.00026,23.52088]
[1777663301507,21.66,78351.73,0.1,0.32703,0.00026,23.52088]
[1777663301559,21.66,78345.78,0.1,0.3255,0.00026,23.47439]
[1777663302952,21.66,78346.3,0.1,0.32563,0.00026,23.47837]
[1777663302978,21.66,78346.3,0.1,0.32563,0.00026,23.47837]
[1777663303079,21.66,78347.38,0.1,0.32591,0.00026,23.48678]
[1777663308893,21.66,78347.58,0.1,0.32595,0.00026,23.48817]
[1777663313927,21.66,78349.99,0.1,0.32656,0.00026,23.5068]
[1777663317121,21.66,78349.83,0.1,0.32652,0.00026,23.50549]
[1777663317151,21.66,78349.83,0.1,0.32652,0.00026,23.50549]
[1777663322990,21.66,78351.95,0.1,0.32705,0.00026,23.52165]
[1777663328026,21.66,78352.47,0.1,0.32718,0.00026,23.52541]
[1777663333060,21.66,78344.35,0.1,0.3251,0.00025,23.46189]
[1777663338098,21.66,78344.42,0.1,0.32511,0.00025,23.46242]
[1777663340147,21.66,78344.71,0.1,0.32519,0.00026,23.4647]
[1777663340175,21.66,78344.71,0.1,0.32519,0.00026,23.4647]
[1777663340179,21.66,78344.71,0.1,0.32519,0.00026,23.4647]
[1777663340235,21.66,78344.71,0.1,0.32519,0.00026,23.4647]
[1777663340479,21.66,78344.33,0.1,0.32509,0.00025,23.46173]
[1777663342083,21.66,78340.28,0.1,0.32405,0.00025,23.42979]
[1777663342115,21.66,78340.28,0.1,0.32405,0.00025,23.42979]
[1777663342605,21.66,78338.48,0.1,0.32359,0.00025,23.4155]
[1777663348295,21.66,78339.34,0.1,0.3238,0.00025,23.42185]
[1777663350291,21.66,78340.16,0.1,0.324,0.00025,23.42815]
[1777663350312,21.66,78340.16,0.1,0.324,0.00025,23.42815]
[1777663350453,21.65,78341.27,0.1,0.32428,0.00025,23.4368]
[1777663353057,21.65,78341.03,0.1,0.32419,0.00025,23.43082]
[1777663353099,21.65,78341.03,0.1,0.32419,0.00025,23.43082]
[1777663353410,21.65,78341.09,0.1,0.3242,0.00025,23.43117]
[1777663354418,21.65,78341.09,0.1,0.3242,0.00025,23.43117]
[1777663360117,21.65,78341.34,0.1,0.32424,0.00025,23.43249]
[1777663360575,21.65,78343.94,0.1,0.3249,0.00026,23.45267]
[1777663362113,21.65,78343.94,0.1,0.32489,0.00026,23.45253]
[1777663362265,21.65,78343.96,0.1,0.32489,0.00026,23.45255]
[1777663367301,21.65,78344.49,0.1,0.32501,0.00026,23.45604]
[1777663368636,21.65,78344.49,0.1,0.32501,0.00026,23.45604]
[1777663368668,21.64,78348.57,0.1,0.32604,0.00026,23.48782]
[1777663370973,21.64,78348.63,0.1,0.32605,0.00026,23.48798]
[1777663371328,21.64,78348.61,0.1,0.32604,0.00026,23.48766]
[1777663373060,21.64,78348.39,0.1,0.32597,0.00026,23.48579]
[1777663373342,21.64,78348.4,0.1,0.32597,0.00026,23.48572]
[1777663378460,21.64,78349.29,0.1,0.32618,0.00026,23.49208]
[1777663378480,21.64,78345.88,0.1,0.3253,0.00026,23.46527]
[1777663379160,21.64,78345.88,0.1,0.3253,0.00026,23.46527]
[1777663379383,21.64,78345.88,0.1,0.3253,0.00026,23.46515]
[1777663379815,21.64,78345.88,0.1,0.3253,0.00026,23.46515]
[1777663380392,21.64,78346.79,0.1,0.32553,0.00026,23.47215]
[1777663381813,21.64,78346.92,0.1,0.32556,0.00026,23.47304]
[1777663382407,21.64,78346.96,0.1,0.32556,0.00026,23.47322]
[1777663383215,21.64,78346.96,0.1,0.32556,0.00026,23.47322]
[1777663383411,21.64,78344.66,0.1,0.32497,0.00026,23.45508]
[1777663383988,21.64,78344.66,0.1,0.32497,0.00026,23.45508]
[1777663384564,21.64,78344.66,0.1,0.32497,0.00026,23.45508]
[1777663384665,21.64,78345.5,0.1,0.32518,0.00026,23.46155]
[1777663390015,21.63,78346.2,0.1,0.32534,0.00026,23.46645]
[1777663390461,21.63,78346.52,0.1,0.32542,0.00026,23.46886]
[1777663391486,21.63,78346.52,0.1,0.32542,0.00026,23.46886]
[1777663391573,21.63,78344.07,0.1,0.32479,0.00026,23.44954]
[1777663392167,21.63,78344.07,0.1,0.32479,0.00026,23.44954]
[1777663392475,21.63,78344.07,0.1,0.32479,0.00026,23.44945]
[1777663393707,21.63,78344.46,0.1,0.32488,0.00026,23.45243]
[1777663394148,21.63,78344.46,0.1,0.32488,0.00026,23.45243]
[1777663394419,21.63,78344.46,0.1,0.32488,0.00026,23.45243]
[1777663394519,21.63,78353.13,0.1,0.3271,0.00026,23.52009]
[1777663394769,21.63,78353.13,0.1,0.3271,0.00026,23.52009]
[1777663395134,21.63,78353.13,0.1,0.3271,0.00026,23.52009]
[1777663395961,21.63,78353.21,0.1,0.32712,0.00026,23.52076]
[1777663396525,21.63,78353.21,0.1,0.32712,0.00026,23.52076]
[1777663396627,21.63,78370.18,0.1,0.33147,0.00026,23.6513]
[1777663397980,21.63,78370.18,0.1,0.33147,0.00026,23.65123]
[1777663398521,21.63,78370.18,0.1,0.33147,0.00026,23.65112]
[1777663403558,21.63,78366.87,0.1,0.3306,0.00026,23.62533]
[1777663408591,21.63,78370.2,0.1,0.33144,0.00026,23.65037]
[1777663413628,21.62,78369.47,0.1,0.33122,0.00026,23.64051]
[1777663418665,21.62,78371.1,0.1,0.33162,0.00026,23.65251]
[1777663423701,21.62,78371.3,0.1,0.33167,0.00026,23.65385]
[1777663428735,21.62,78362.77,0.1,0.32947,0.00026,23.58862]
[1777663433768,21.62,78362.79,0.1,0.32948,0.00026,23.58891]
[1777663438805,21.62,78364.74,0.1,0.32999,0.00026,23.604]
[1777663441996,21.62,78364.62,0.1,0.32996,0.00026,23.60312]
[1777663442098,21.62,78364.44,0.1,0.32991,0.00026,23.60176]
[1777663448692,21.62,78365.53,0.1,0.33019,0.00026,23.61014]
[1777663454347,21.62,78366.63,0.1,0.33048,0.00026,23.61852]
[1777663460118,21.62,78368.14,0.1,0.33086,0.00026,23.62999]
[1777663465174,21.62,78369.97,0.1,0.33133,0.00026,23.64383]
[1777663470221,21.62,78369.45,0.1,0.33119,0.00026,23.63971]
[1777663473789,21.62,78367.09,0.1,0.33055,0.00026,23.61749]
[1777663474414,21.62,78367.09,0.1,0.33055,0.00026,23.61749]
[1777663479430,21.62,78368.75,0.1,0.33097,0.00026,23.62993]
[1777663479683,21.62,78368.75,0.1,0.33097,0.00026,23.62993]
[1777663479734,21.62,78368.75,0.1,0.33097,0.00026,23.62993]
[1777663479767,21.62,78370.32,0.1,0.33136,0.00026,23.64163]
[1777663480892,21.62,78370.32,0.1,0.33136,0.00026,23.64154]
[1777663480918,21.62,78370.32,0.1,0.33136,0.00026,23.64154]
[1777663481368,21.62,78370.32,0.1,0.33136,0.00026,23.64154]
[1777663481415,21.62,78370.32,0.1,0.33136,0.00026,23.64154]
[1777663483115,21.62,78377.57,0.1,0.33321,0.00026,23.69616]
[1777663488352,21.61,78374.62,0.1,0.33243,0.00026,23.67333]
[1777663488379,21.61,78374.62,0.1,0.33243,0.00026,23.67333]
[1777663488421,21.61,78374.41,0.1,0.33238,0.00026,23.67161]
[1777663491621,21.61,78374.33,0.1,0.33235,0.00026,23.67075]
[1777663491656,21.61,78374.33,0.1,0.33235,0.00026,23.67075]
[1777663491668,21.61,78374.45,0.1,0.33237,0.00026,23.67153]
[1777663493583,21.61,78374.45,0.1,0.33237,0.00026,23.67141]
[1777663493614,21.61,78374.45,0.1,0.33237,0.00026,23.67141]
[1777663493617,21.61,78374.11,0.1,0.33228,0.00026,23.6687]
[1777663496910,21.61,78375.64,0.1,0.33265,0.00026,23.67985]
[1777663496935,21.61,78375.64,0.1,0.33265,0.00026,23.67985]
[1777663497217,21.61,78371.88,0.1,0.33168,0.00026,23.65116]
[1777663502252,21.6,78372.12,0.1,0.33172,0.00026,23.65231]
[1777663507287,21.6,78372.74,0.1,0.33185,0.00026,23.65634]
[1777663512704,21.6,78373.24,0.1,0.33196,0.00026,23.6596]
[1777663515490,21.6,78372.16,0.1,0.33167,0.00026,23.65097]
[1777663515534,21.6,78372.16,0.1,0.33167,0.00026,23.65097]
[1777663515810,21.6,78373.14,0.1,0.33192,0.00026,23.6583]
[1777663516021,21.6,78373.14,0.1,0.33192,0.00026,23.6583]
[1777663516132,21.6,78373.14,0.1,0.33192,0.00026,23.6583]
[1777663516195,21.6,78373.14,0.1,0.33192,0.00026,23.6583]
[1777663516772,21.59,78383.23,0.1,0.33452,0.00026,23.73443]
[1777663516993,21.59,78383.23,0.1,0.33452,0.00026,23.73443]
[1777663517055,21.59,78383.23,0.1,0.33452,0.00026,23.73443]
[1777663517070,21.59,78383.23,0.1,0.33452,0.00026,23.73443]
[1777663517121,21.59,78383.23,0.1,0.33452,0.00026,23.73443]
[1777663517141,21.59,78383.23,0.1,0.33452,0.00026,23.73443]
[1777663517796,21.59,78397.08,0.1,0.33811,0.00026,23.83749]
[1777663518680,21.59,78397.08,0.1,0.33811,0.00026,23.83749]
[1777663518706,21.59,78397.08,0.1,0.33811,0.00026,23.83749]
[1777663518716,21.59,78398.81,0.1,0.33856,0.00026,23.85021]
[1777663520059,21.59,78398.81,0.1,0.33855,0.00026,23.85016]
[1777663520104,21.59,78398.81,0.1,0.33855,0.00026,23.85016]
[1777663520384,21.59,78401.86,0.1,0.33935,0.00026,23.87249]
[1777663520899,21.59,78401.86,0.1,0.33935,0.00026,23.87249]
[1777663520948,21.59,78401.86,0.1,0.33935,0.00026,23.87249]
[1777663521607,21.59,78401.86,0.1,0.33935,0.00026,23.87249]
[1777663521637,21.59,78401.86,0.1,0.33935,0.00026,23.87249]
[1777663524758,21.59,78410.91,0.1,0.34169,0.00026,23.93811]
[1777663530170,21.59,78416.44,0.1,0.34311,0.00026,23.97737]
[1777663530203,21.59,78416.44,0.1,0.34311,0.00026,23.97737]
[1777663530447,21.59,78416.73,0.1,0.34318,0.00026,23.97933]
[1777663535484,21.59,78423.15,0.1,0.34482,0.00026,24.02099]
[1777663540207,21.59,78426.33,0.1,0.34565,0.00026,24.04341]
[1777663540254,21.59,78426.33,0.1,0.34565,0.00026,24.04341]
[1777663540518,21.58,78426.91,0.1,0.3458,0.00026,24.04745]
[1777663541037,21.58,78426.91,0.1,0.3458,0.00026,24.04745]
[1777663541055,21.58,78426.91,0.1,0.3458,0.00026,24.04745]
[1777663541794,21.58,78426.91,0.1,0.3458,0.00026,24.04745]
[1777663541830,21.58,78426.91,0.1,0.3458,0.00026,24.04745]
[1777663541814,21.58,78420.53,0.1,0.34413,0.00026,24.00199]
[1777663542532,21.58,78420.53,0.1,0.34412,0.00026,24.00195]
[1777663547567,21.58,78416.43,0.1,0.34305,0.00026,23.97236]
[1777663552603,21.58,78418.47,0.1,0.34357,0.00026,23.9868]
[1777663557638,21.58,78418.6,0.1,0.3436,0.00026,23.9875]
[1777663560132,21.58,78420.72,0.1,0.34415,0.00026,24.00258]
[1777663560172,21.58,78420.72,0.1,0.34415,0.00026,24.00258]
[1777663560179,21.58,78420.82,0.1,0.34417,0.00026,24.00324]
[1777663565749,21.58,78419.38,0.1,0.34379,0.00026,23.99272]
[1777663571502,21.58,78420.52,0.1,0.34407,0.00026,24.00061]
[1777663576771,21.58,78417.62,0.1,0.34331,0.00026,23.97964]
[1777663581807,21.58,78415.41,0.1,0.34272,0.00026,23.96358]
[1777663586843,21.57,78409.79,0.1,0.34125,0.00026,23.9228]
[1777663591876,21.57,78409.07,0.1,0.34104,0.00026,23.91364]
[1777663596911,21.57,78407.76,0.1,0.3407,0.00026,23.90401]
[1777663601947,21.57,78405.41,0.1,0.34008,0.00026,23.88676]
[1777663606981,21.57,78408.91,0.1,0.34099,0.00026,23.91215]
[1777663608897,21.57,78408.91,0.1,0.34099,0.00026,23.91215]
[1777663609845,21.57,78410.34,0.1,0.34136,0.00026,23.92243]
[1777663611823,21.57,78410.34,0.1,0.34136,0.00026,23.92243]
[1777663613009,21.57,78411.2,0.1,0.34158,0.00026,23.92856]
[1777663613523,21.57,78411.2,0.1,0.34158,0.00026,23.92856]
[1777663615704,21.57,78413.87,0.1,0.34227,0.00026,23.94785]
[1777663615736,21.57,78413.87,0.1,0.34227,0.00026,23.94785]
[1777663615775,21.57,78411.64,0.1,0.34169,0.00026,23.93162]
[1777663616676,21.57,78411.64,0.1,0.34169,0.00026,23.93162]
[1777663616806,21.57,78411.64,0.1,0.34169,0.00026,23.93162]
[1777663616834,21.57,78411.64,0.1,0.34169,0.00026,23.93162]
[1777663616846,21.57,78405.79,0.1,0.34016,0.00026,23.88902]
[1777663618586,21.57,78405.79,0.1,0.34016,0.00026,23.88902]
[1777663618625,21.57,78405.79,0.1,0.34016,0.00026,23.88902]
[1777663618638,21.57,78404.91,0.1,0.33993,0.00026,23.88258]
[1777663619098,21.57,78404.91,0.1,0.33993,0.00026,23.88258]
[1777663619132,21.57,78404.91,0.1,0.33993,0.00026,23.88258]
[1777663619233,21.57,78404.25,0.1,0.33976,0.00026,23.8777]
[1777663622630,21.57,78403.65,0.1,0.3396,0.00026,23.87326]
[1777663622649,21.57,78403.65,0.1,0.3396,0.00026,23.87326]
[1777663622660,21.57,78402.52,0.1,0.3393,0.00026,23.86492]
[1777663628127,21.57,78398.75,0.1,0.33832,0.00026,23.8372]
[1777663632759,21.57,78397.4,0.1,0.33797,0.00026,23.82727]
[1777663632787,21.57,78397.4,0.1,0.33797,0.00026,23.82727]
[1777663632858,21.57,78388.32,0.1,0.33561,0.00026,23.75972]
[1777663633346,21.57,78388.32,0.1,0.33561,0.00026,23.75972]
[1777663633380,21.57,78388.32,0.1,0.33561,0.00026,23.75972]
[1777663633421,21.57,78383.38,0.1,0.33433,0.00026,23.72266]
[1777663634030,21.57,78383.38,0.1,0.33433,0.00026,23.72266]
[1777663634063,21.57,78383.38,0.1,0.33433,0.00026,23.72266]
[1777663634936,21.57,78383.75,0.1,0.33442,0.00026,23.72541]
[1777663638932,21.57,78382.63,0.1,0.33413,0.00026,23.7169]
[1777663638977,21.57,78382.63,0.1,0.33413,0.00026,23.7169]
[1777663639205,21.57,78382.69,0.1,0.33415,0.00026,23.71731]
[1777663642083,21.57,78382.51,0.1,0.3341,0.00026,23.71591]
[1777663642114,21.57,78382.51,0.1,0.3341,0.00026,23.71591]
[1777663642842,21.57,78382.51,0.1,0.3341,0.00026,23.71591]
[1777663642888,21.57,78382.51,0.1,0.3341,0.00026,23.71591]
[1777663648165,21.57,78384.26,0.1,0.33454,0.00026,23.72891]
[1777663654343,21.57,78383.92,0.1,0.33444,0.00026,23.72258]
[1777663660430,21.57,78382.47,0.1,0.33407,0.00026,23.71196]
[1777663666394,21.57,78382.62,0.1,0.33412,0.00026,23.71343]
[1777663667993,21.57,78382.62,0.1,0.33412,0.00026,23.71343]
[1777663668032,21.57,78382.37,0.1,0.33406,0.00026,23.71159]
[1777663668408,21.57,78382.55,0.1,0.33411,0.00026,23.713]
[1777663673640,21.57,78382.4,0.1,0.33408,0.00026,23.71203]
[1777663676118,21.57,78382.35,0.1,0.33407,0.00026,23.7117]
[1777663676146,21.57,78382.35,0.1,0.33407,0.00026,23.7117]
[1777663676817,21.57,78382.13,0.1,0.33401,0.00026,23.71011]
[1777663681660,21.57,78380.23,0.1,0.33353,0.00026,23.69603]
[1777663681682,21.57,78380.23,0.1,0.33353,0.00026,23.69603]
[1777663681936,21.58,78380.22,0.1,0.33353,0.00026,23.69602]
[1777663687873,21.58,78380.38,0.1,0.33358,0.00026,23.69758]
[1777663687907,21.58,78380.38,0.1,0.33358,0.00026,23.69758]
[1777663688008,21.58,78382.1,0.1,0.33403,0.00026,23.71062]
[1777663693107,21.58,78380.7,0.1,0.33368,0.00026,23.7004]
[1777663693735,21.58,78380.7,0.1,0.33368,0.00026,23.7004]
[1777663693762,21.58,78380.7,0.1,0.33368,0.00026,23.7004]
[1777663693832,21.58,78381.62,0.1,0.33392,0.00026,23.70741]
[1777663699624,21.58,78380.35,0.1,0.33361,0.00026,23.69824]
[1777663700752,21.58,78380.35,0.1,0.33361,0.00026,23.69824]
[1777663700777,21.58,78380.35,0.1,0.33361,0.00026,23.69824]
[1777663700791,21.58,78380.67,0.1,0.33369,0.00026,23.70071]
[1777663706171,21.58,78377.05,0.1,0.33276,0.00026,23.67351]
[1777663706199,21.58,78377.05,0.1,0.33276,0.00026,23.67351]
[1777663706674,21.58,78377.01,0.1,0.33275,0.00026,23.67324]
[1777663707068,21.58,78377.01,0.1,0.33275,0.00026,23.67324]
[1777663707102,21.58,78377.01,0.1,0.33275,0.00026,23.67324]
[1777663707318,21.58,78377.01,0.1,0.33275,0.00026,23.67324]
[1777663707969,21.58,78377.01,0.1,0.33275,0.00026,23.67324]
[1777663707682,21.58,78370.84,0.1,0.33116,0.00026,23.62635]
[1777663708364,21.58,78370.84,0.1,0.33116,0.00026,23.62635]
[1777663708696,21.58,78360.65,0.1,0.32854,0.00026,23.54799]
[1777663709178,21.58,78360.65,0.1,0.32854,0.00026,23.54799]
[1777663709220,21.58,78360.65,0.1,0.32854,0.00026,23.54799]
[1777663709799,21.58,78357.23,0.1,0.32766,0.00026,23.52149]
[1777663715598,21.58,78359.39,0.1,0.32819,0.00026,23.53435]
[1777663715618,21.58,78359.39,0.1,0.32819,0.00026,23.53435]
[1777663715686,21.58,78360.22,0.1,0.3284,0.00026,23.54078]
[1777663717732,21.58,78360.22,0.1,0.3284,0.00026,23.54077]
[1777663717770,21.58,78360.22,0.1,0.3284,0.00026,23.54077]
[1777663717796,21.58,78361.08,0.1,0.32863,0.00026,23.54749]
[1777663722362,21.58,78365.44,0.1,0.32975,0.00026,23.58104]
[1777663722384,21.58,78365.44,0.1,0.32975,0.00026,23.58104]
[1777663722920,21.58,78365.44,0.1,0.32975,0.00026,23.58104]
[1777663722949,21.58,78365.44,0.1,0.32975,0.00026,23.58104]
[1777663723010,21.58,78366.03,0.1,0.3299,0.00026,23.58554]
[1777663724905,21.58,78366.03,0.1,0.3299,0.00026,23.58558]
[1777663724934,21.58,78366.03,0.1,0.3299,0.00026,23.58558]
[1777663725006,21.58,78364.82,0.1,0.32959,0.00026,23.57631]
[1777663729015,21.58,78365.59,0.1,0.32979,0.00026,23.58221]
[1777663729049,21.58,78365.59,0.1,0.32979,0.00026,23.58221]
[1777663729917,21.58,78366.31,0.1,0.32997,0.00026,23.58763]
[1777663730330,21.58,78366.31,0.1,0.32997,0.00026,23.58763]
[1777663730366,21.58,78366.31,0.1,0.32997,0.00026,23.58763]
[1777663730843,21.58,78366.31,0.1,0.32997,0.00026,23.58762]
[1777663735098,21.58,78366.76,0.1,0.33007,0.00026,23.59083]
[1777663735126,21.58,78366.76,0.1,0.33007,0.00026,23.59083]
[1777663735467,21.58,78366.76,0.1,0.33007,0.00026,23.59083]
[1777663735562,21.58,78366.76,0.1,0.33007,0.00026,23.59083]
[1777663736304,21.58,78367.68,0.1,0.33031,0.00026,23.59783]
[1777663736330,21.58,78367.68,0.1,0.33031,0.00026,23.59783]
[1777663736884,21.58,78374.59,0.1,0.33209,0.00026,23.65062]
[1777663738173,21.58,78377.83,0.1,0.33293,0.00026,23.67515]
[1777663738194,21.58,78377.83,0.1,0.33293,0.00026,23.67515]
[1777663738898,21.58,78377.64,0.1,0.33287,0.00026,23.67362]
[1777663742586,21.58,78376.93,0.1,0.33268,0.00026,23.668]
[1777663742614,21.58,78376.93,0.1,0.33268,0.00026,23.668]
[1777663742926,21.58,78377.29,0.1,0.33277,0.00026,23.67065]
[1777663743919,21.58,78377.29,0.1,0.33277,0.00026,23.67065]
[1777663743986,21.58,78377.29,0.1,0.33277,0.00026,23.67065]
[1777663744009,21.58,78377.37,0.1,0.33279,0.00026,23.67117]
[1777663744390,21.58,78377.37,0.1,0.33279,0.00026,23.67117]
[1777663744436,21.58,78377.37,0.1,0.33279,0.00026,23.67117]
[1777663744779,21.58,78377.37,0.1,0.33279,0.00026,23.67117]
[1777663745084,21.58,78377.37,0.1,0.33279,0.00026,23.67117]
[1777663744941,21.58,78377.37,0.1,0.33279,0.00026,23.67109]
[1777663745125,21.58,78377.37,0.1,0.33279,0.00026,23.67109]
[1777663745947,21.58,78388.05,0.1,0.33555,0.00026,23.75154]
[1777663750983,21.58,78386.07,0.1,0.33503,0.00026,23.73654]
[1777663755638,21.58,78386.83,0.1,0.33523,0.00026,23.74218]
[1777663755674,21.58,78386.83,0.1,0.33523,0.00026,23.74218]
[1777663756329,21.58,78383.21,0.1,0.33429,0.00026,23.71495]
[1777663756360,21.58,78383.21,0.1,0.33429,0.00026,23.71495]
[1777663757025,21.58,78380.48,0.1,0.33358,0.00026,23.69434]
[1777663758211,21.58,78380.0,0.1,0.33346,0.00026,23.6907]
[1777663758477,21.58,78380.0,0.1,0.33346,0.00026,23.6907]
[1777663758510,21.58,78380.0,0.1,0.33346,0.00026,23.6907]
[1777663759190,21.58,78379.57,0.1,0.33335,0.00026,23.68743]
[1777663760047,21.58,78379.21,0.1,0.33325,0.00026,23.6847]
[1777663760735,21.58,78379.21,0.1,0.33325,0.00026,23.6847]
[1777663760775,21.58,78379.21,0.1,0.33325,0.00026,23.6847]
[1777663761055,21.58,78379.13,0.1,0.33323,0.00026,23.68408]
[1777663761271,21.58,78379.13,0.1,0.33323,0.00026,23.68408]
[1777663761290,21.58,78379.13,0.1,0.33323,0.00026,23.68408]
[1777663763476,21.58,78377.77,0.1,0.33288,0.00026,23.67377]
[1777663763514,21.58,78377.77,0.1,0.33288,0.00026,23.67377]
[1777663764201,21.58,78378.05,0.1,0.33295,0.00026,23.67589]
[1777663764222,21.58,78378.05,0.1,0.33295,0.00026,23.67589]
[1777663764260,21.58,78378.05,0.1,0.33295,0.00026,23.67589]
[1777663767733,21.58,78379.84,0.1,0.33341,0.00026,23.6894]
[1777663767765,21.58,78379.84,0.1,0.33341,0.00026,23.6894]
[1777663768103,21.58,78379.55,0.1,0.33334,0.00026,23.68719]
[1777663768269,21.58,78379.55,0.1,0.33334,0.00026,23.68719]
[1777663768302,21.58,78379.55,0.1,0.33334,0.00026,23.68719]
[1777663768851,21.58,78379.55,0.1,0.33334,0.00026,23.68719]
[1777663769110,21.58,78379.34,0.1,0.33328,0.00026,23.68558]
[1777663770951,21.58,78379.09,0.1,0.33322,0.00026,23.68367]
[1777663771121,21.58,78379.14,0.1,0.33321,0.00026,23.68013]
[1777663773053,21.58,78378.94,0.1,0.33315,0.00026,23.6786]
[1777663773111,21.58,78378.61,0.1,0.33307,0.00026,23.67607]
[1777663773900,21.58,78378.61,0.1,0.33307,0.00026,23.67607]
[1777663774095,21.58,78378.73,0.1,0.3331,0.00026,23.67696]
[1777663774634,21.58,78378.73,0.1,0.3331,0.00026,23.67696]
[1777663774690,21.57,78378.21,0.1,0.33296,0.00026,23.673]
[1777663777867,21.57,78378.15,0.1,0.33295,0.00026,23.67252]
[1777663778118,21.57,78377.62,0.1,0.33281,0.00026,23.66846]
[1777663781430,21.57,78371.79,0.1,0.3313,0.00026,23.62407]
[1777663781477,21.57,78371.79,0.1,0.3313,0.00026,23.62407]
[1777663782058,21.57,78371.94,0.1,0.33134,0.00026,23.62523]
[1777663782445,21.57,78371.94,0.1,0.33134,0.00026,23.62523]
[1777663782546,21.57,78372.58,0.1,0.3315,0.00026,23.63013]
[1777663785787,21.57,78372.43,0.1,0.33147,0.00026,23.629]
[1777663785889,21.57,78372.69,0.1,0.33153,0.00026,23.631]
[1777663787080,21.57,78372.69,0.1,0.33153,0.00026,23.631]
[1777663787111,21.57,78372.69,0.1,0.33153,0.00026,23.631]
[1777663787802,21.57,78372.69,0.1,0.33153,0.00026,23.631]
[1777663787836,21.57,78374.09,0.1,0.3319,0.00026,23.64169]
[1777663790846,21.57,78374.8,0.1,0.33208,0.00026,23.64708]
[1777663791111,21.57,78374.8,0.1,0.33208,0.00026,23.64708]
[1777663791379,21.57,78374.8,0.1,0.33208,0.00026,23.64708]
[1777663791871,21.57,78374.64,0.1,0.33204,0.00026,23.64586]
[1777663795547,21.57,78373.55,0.1,0.33176,0.00026,23.63755]
[1777663796088,21.57,78373.2,0.1,0.33167,0.00026,23.63489]
[1777663797524,21.57,78373.2,0.1,0.33167,0.00026,23.63489]
[1777663797540,21.57,78373.2,0.1,0.33167,0.00026,23.63489]
[1777663799552,21.57,78373.2,0.1,0.33167,0.00026,23.63489]
[1777663799585,21.57,78373.2,0.1,0.33167,0.00026,23.63489]
[1777663800037,21.57,78371.07,0.1,0.33112,0.00026,23.61865]
[1777663800457,21.57,78371.07,0.1,0.33112,0.00026,23.61865]
[1777663800504,21.57,78371.07,0.1,0.33112,0.00026,23.61865]
[1777663800976,21.57,78371.07,0.1,0.33112,0.00026,23.61865]
[1777663801077,21.57,78367.38,0.1,0.33017,0.00026,23.5904]
[1777663803051,21.57,78367.38,0.1,0.33017,0.00026,23.5904]
[1777663804471,21.58,78366.31,0.1,0.32989,0.00026,23.58227]
[1777663804514,21.58,78366.82,0.1,0.33003,0.00026,23.58628]
[1777663808068,21.58,78366.43,0.1,0.32993,0.00026,23.58332]
[1777663808137,21.58,78366.53,0.1,0.32995,0.00026,23.58404]
[1777663811565,21.58,78368.12,0.1,0.33036,0.00026,23.59619]
[1777663811666,21.58,78368.26,0.1,0.33039,0.00026,23.5972]
[1777663813445,21.58,78368.26,0.1,0.33039,0.00026,23.5972]
[1777663813466,21.57,78368.66,0.1,0.33049,0.00026,23.60019]
[1777663816048,21.57,78368.66,0.1,0.33049,0.00026,23.60015]
[1777663816108,21.57,78371.18,0.1,0.33114,0.00026,23.6194]
[1777663816724,21.57,78371.18,0.1,0.33114,0.00026,23.6194]
[1777663816825,21.57,78371.32,0.1,0.33118,0.00026,23.62042]
[1777663818006,21.57,78371.32,0.1,0.33118,0.00026,23.62042]
[1777663818025,21.57,78371.3,0.1,0.33117,0.00026,23.62021]
[1777663820109,21.57,78371.3,0.1,0.33117,0.00026,23.62016]
[1777663820875,21.57,78371.43,0.1,0.3312,0.00026,23.62109]
[1777663820902,21.57,78371.24,0.1,0.33115,0.00026,23.61959]
[1777663821410,21.57,78371.24,0.1,0.33115,0.00026,23.61959]
[1777663822013,21.57,78371.24,0.1,0.33115,0.00026,23.61959]
[1777663822090,21.57,78371.24,0.1,0.33115,0.00026,23.61954]
[1777663824632,21.57,78371.58,0.1,0.33123,0.00026,23.62203]
[1777663824734,21.57,78372.33,0.1,0.33142,0.00026,23.6277]
[1777663827527,21.57,78372.44,0.1,0.33145,0.00026,23.62843]
[1777663828733,21.57,78372.22,0.1,0.33139,0.00026,23.62666]
[1777663828810,21.57,78370.02,0.1,0.33082,0.00026,23.60978]
[1777663829265,21.57,78370.02,0.1,0.33082,0.00026,23.60978]
[1777663830085,21.57,78370.02,0.1,0.33082,0.00026,23.60978]
[1777663830102,21.57,78370.02,0.1,0.33082,0.00026,23.60978]
[1777663830777,21.57,78370.02,0.1,0.33081,0.00026,23.60974]
[1777663830820,21.57,78370.02,0.1,0.33081,0.00026,23.60974]
[1777663831328,21.57,78370.29,0.1,0.33088,0.00026,23.61181]
[1777663831361,21.57,78370.29,0.1,0.33088,0.00026,23.61181]
[1777663832146,21.57,78370.29,0.1,0.33088,0.00026,23.61181]
[1777663832183,21.57,78370.39,0.1,0.33089,0.00026,23.6087]
[1777663837586,21.57,78370.56,0.1,0.33093,0.00026,23.60998]
[1777663837608,21.57,78370.56,0.1,0.33093,0.00026,23.60998]
[1777663838190,21.57,78370.63,0.1,0.33095,0.00026,23.6105]
[1777663838250,21.57,78370.63,0.1,0.33095,0.00026,23.6105]
[1777663838597,21.57,78370.63,0.1,0.33095,0.00026,23.6105]
[1777663840193,21.57,78370.63,0.1,0.33095,0.00026,23.6105]
[1777663840208,21.57,78370.44,0.1,0.3309,0.00026,23.60907]
[1777663840222,21.57,78370.44,0.1,0.3309,0.00026,23.60907]
[1777663840611,21.57,78370.61,0.1,0.33095,0.00026,23.6104]
[1777663841421,21.57,78370.61,0.1,0.33095,0.00026,23.6104]
[1777663841443,21.57,78370.61,0.1,0.33095,0.00026,23.6104]
[1777663842029,21.57,78370.61,0.1,0.33095,0.00026,23.6104]
[1777663842084,21.57,78370.59,0.1,0.33094,0.00026,23.61024]
[1777663842316,21.57,78370.59,0.1,0.33094,0.00026,23.61024]
[1777663842626,21.57,78370.59,0.1,0.33094,0.00026,23.61023]
[1777663844045,21.57,78370.59,0.1,0.33094,0.00026,23.61023]
[1777663844352,21.57,78371.07,0.1,0.33107,0.00026,23.61393]
[1777663844359,21.57,78371.07,0.1,0.33107,0.00026,23.61393]
[1777663844470,21.57,78371.07,0.1,0.33107,0.00026,23.61393]
[1777663844496,21.57,78371.07,0.1,0.33107,0.00026,23.61393]
[1777663844534,21.57,78371.07,0.1,0.33107,0.00026,23.61393]
[1777663844620,21.57,78371.07,0.1,0.33107,0.00026,23.61393]
[1777663844648,21.57,78368.59,0.1,0.33043,0.00026,23.59495]
[1777663845606,21.57,78368.59,0.1,0.33043,0.00026,23.59495]
[1777663846148,21.57,78368.59,0.1,0.33043,0.00026,23.59495]
[1777663846155,21.57,78363.23,0.1,0.32904,0.00026,23.55371]
[1777663846282,21.57,78363.23,0.1,0.32904,0.00026,23.55371]
[1777663846509,21.57,78363.23,0.1,0.32904,0.00026,23.55371]
[1777663846539,21.57,78363.23,0.1,0.32904,0.00026,23.55371]
[1777663846915,21.57,78363.23,0.1,0.32904,0.00026,23.55371]
[1777663847139,21.57,78336.34,0.1,0.32215,0.00026,23.34267]
[1777663847903,21.57,78336.34,0.1,0.32215,0.00026,23.34267]
[1777663847964,21.57,78333.79,0.1,0.32149,0.00026,23.32224]
[1777663850494,21.57,78336.57,0.1,0.3222,0.00026,23.34442]
[1777663850754,21.57,78336.57,0.1,0.3222,0.00026,23.34442]
[1777663850796,21.57,78339.36,0.1,0.32292,0.00026,23.36659]
[1777663851521,21.57,78339.36,0.1,0.32292,0.00026,23.36659]
[1777663851530,21.57,78339.36,0.1,0.32292,0.00026,23.36659]
[1777663851549,21.57,78339.36,0.1,0.32292,0.00026,23.36659]
[1777663851576,21.57,78339.36,0.1,0.32292,0.00026,23.36659]
[1777663852575,21.57,78339.36,0.1,0.32291,0.00026,23.36656]
[1777663852701,21.57,78343.27,0.1,0.32391,0.00026,23.39751]
[1777663853314,21.57,78343.27,0.1,0.32391,0.00026,23.39751]
[1777663853365,21.57,78343.27,0.1,0.32391,0.00026,23.39751]
[1777663853380,21.57,78343.27,0.1,0.32391,0.00026,23.39751]
[1777663853382,21.57,78343.27,0.1,0.32391,0.00026,23.39751]
[1777663853709,21.57,78344.96,0.1,0.32434,0.00026,23.41081]
[1777663854652,21.57,78344.96,0.1,0.32434,0.00026,23.41081]
[1777663854663,21.57,78344.96,0.1,0.32434,0.00026,23.41081]
[1777663854682,21.57,78344.96,0.1,0.32434,0.00026,23.41081]
[1777663854715,21.57,78344.78,0.1,0.3243,0.00026,23.40933]
[1777663856782,21.57,78344.45,0.1,0.32421,0.00026,23.40666]
[1777663856820,21.57,78344.45,0.1,0.32421,0.00026,23.40666]
[1777663856864,21.57,78344.52,0.1,0.32423,0.00026,23.40715]
[1777663858220,21.57,78344.52,0.1,0.32422,0.00026,23.40709]
[1777663858549,21.57,78344.52,0.1,0.32422,0.00026,23.40709]
[1777663858558,21.57,78344.52,0.1,0.32422,0.00026,23.40709]
[1777663858630,21.57,78344.72,0.1,0.32427,0.00026,23.4086]
[1777663859403,21.57,78344.72,0.1,0.32427,0.00026,23.4086]
[1777663859413,21.57,78344.72,0.1,0.32427,0.00026,23.4086]
[1777663859440,21.57,78344.72,0.1,0.32427,0.00026,23.4086]
[1777663859750,21.57,78344.72,0.1,0.32427,0.00026,23.40854]
[1777663860852,21.57,78344.72,0.1,0.32427,0.00026,23.40854]
[1777663860875,21.57,78344.72,0.1,0.32427,0.00026,23.40854]
[1777663860915,21.57,78344.68,0.1,0.32426,0.00026,23.40818]
[1777663862107,21.57,78344.68,0.1,0.32426,0.00026,23.40818]
[1777663862603,21.57,78344.6,0.1,0.32424,0.00026,23.40748]
[1777663862612,21.57,78344.6,0.1,0.32424,0.00026,23.40748]
[1777663862773,21.57,78344.6,0.1,0.32424,0.00026,23.40748]
[1777663863322,21.57,78344.6,0.1,0.32424,0.00026,23.40748]
[1777663863335,21.57,78344.6,0.1,0.32424,0.00026,23.40748]
[1777663863338,21.57,78344.6,0.1,0.32424,0.00026,23.40748]
[1777663864024,21.57,78351.27,0.1,0.32595,0.00026,23.46007]
[1777663864693,21.57,78351.27,0.1,0.32595,0.00026,23.46007]
[1777663865052,21.57,78351.27,0.1,0.32595,0.00026,23.46007]
[1777663865154,21.57,78352.86,0.1,0.32636,0.00026,23.47247]
[1777663865737,21.57,78352.86,0.1,0.32636,0.00026,23.47247]
[1777663866363,21.57,78353.52,0.1,0.32653,0.00026,23.47763]
[1777663866732,21.57,78353.52,0.1,0.32653,0.00026,23.47763]
[1777663867059,21.57,78353.52,0.1,0.32653,0.00026,23.47763]
[1777663867119,21.57,78354.36,0.1,0.32674,0.00026,23.48416]
[1777663867724,21.57,78354.36,0.1,0.32674,0.00026,23.48416]
[1777663870178,21.57,78355.46,0.1,0.32702,0.00026,23.49269]
[1777663871685,21.57,78354.51,0.1,0.32677,0.00026,23.48511]
[1777663871706,21.57,78354.51,0.1,0.32677,0.00026,23.48511]
[1777663872884,21.57,78354.51,0.1,0.32677,0.00026,23.485]
[1777663872905,21.57,78354.51,0.1,0.32677,0.00026,23.485]
[1777663874084,21.57,78354.58,0.1,0.32678,0.00026,23.48547]
[1777663874164,21.57,78354.7,0.1,0.32681,0.00026,23.48618]
[1777663875259,21.57,78354.7,0.1,0.32681,0.00026,23.48618]
[1777663875866,21.56,78356.08,0.1,0.32716,0.00026,23.49683]
[1777663876616,21.56,78356.08,0.1,0.32716,0.00026,23.49683]
[1777663876627,21.56,78356.08,0.1,0.32716,0.00026,23.49683]
[1777663878052,21.56,78358.03,0.1,0.32765,0.00026,23.51188]
[1777663878176,21.56,78358.03,0.1,0.32765,0.00026,23.51188]
[1777663878725,21.56,78359.63,0.1,0.32806,0.00026,23.52403]
[1777663878738,21.56,78359.63,0.1,0.32806,0.00026,23.52403]
[1777663880128,21.56,78360.17,0.1,0.32819,0.00026,23.52808]
[1777663880616,21.56,78361.83,0.1,0.32861,0.00026,23.54079]
[1777663880656,21.56,78361.83,0.1,0.32861,0.00026,23.54079]
[1777663881121,21.56,78361.83,0.1,0.32861,0.00026,23.54079]
[1777663881222,21.56,78370.69,0.1,0.33089,0.00026,23.60885]
[1777663883151,21.56,78376.51,0.1,0.33239,0.00026,23.65323]
[1777663883920,21.56,78374.1,0.1,0.33177,0.00026,23.63483]
[1777663884279,21.56,78374.56,0.1,0.33189,0.00026,23.63831]
[1777663884301,21.56,78374.56,0.1,0.33189,0.00026,23.63831]
[1777663884314,21.56,78374.56,0.1,0.33189,0.00026,23.63831]
[1777663884565,21.56,78374.56,0.1,0.33189,0.00026,23.63831]
[1777663885233,21.56,78367.37,0.1,0.33003,0.00026,23.58324]
[1777663886256,21.56,78361.75,0.1,0.32858,0.00026,23.53982]
[1777663886314,21.56,78361.75,0.1,0.32858,0.00026,23.53982]
[1777663886329,21.56,78361.75,0.1,0.32858,0.00026,23.53982]
[1777663886348,21.56,78361.75,0.1,0.32858,0.00026,23.53982]
[1777663886746,21.56,78361.75,0.1,0.32858,0.00026,23.53982]
[1777663887028,21.56,78361.75,0.1,0.32858,0.00026,23.53982]
[1777663887106,21.56,78361.75,0.1,0.32858,0.00026,23.53982]
[1777663887126,21.56,78361.75,0.1,0.32858,0.00026,23.53982]
[1777663887187,21.56,78351.43,0.1,0.32593,0.00026,23.45941]
[1777663887359,21.56,78351.43,0.1,0.32593,0.00026,23.45941]
[1777663887478,21.56,78351.43,0.1,0.32593,0.00026,23.45941]
[1777663888024,21.56,78351.43,0.1,0.32593,0.00026,23.45941]
[1777663888052,21.56,78351.43,0.1,0.32593,0.00026,23.45941]
[1777663888073,21.56,78351.43,0.1,0.32593,0.00026,23.45941]
[1777663888079,21.56,78332.45,0.1,0.32106,0.00026,23.30865]
[1777663888389,21.56,78332.45,0.1,0.32106,0.00026,23.30865]
[1777663888996,21.56,78332.45,0.1,0.32106,0.00026,23.30865]
[1777663889040,21.56,78332.45,0.1,0.32106,0.00026,23.30865]
[1777663889067,21.56,78332.45,0.1,0.32106,0.00026,23.30865]
[1777663889188,21.55,78323.9,0.1,0.31883,0.00025,23.23821]
[1777663889307,21.55,78323.9,0.1,0.31883,0.00025,23.23821]
[1777663889715,21.55,78323.9,0.1,0.31883,0.00025,23.23821]
[1777663889752,21.55,78323.9,0.1,0.31883,0.00025,23.23821]
[1777663890118,21.55,78323.9,0.1,0.31883,0.00025,23.23821]
[1777663890180,21.55,78323.9,0.1,0.31883,0.00025,23.23821]
[1777663890187,21.55,78315.8,0.1,0.31675,0.00025,23.17162]
[1777663890390,21.55,78315.8,0.1,0.31675,0.00025,23.17162]
[1777663890420,21.55,78315.8,0.1,0.31675,0.00025,23.17162]
[1777663890430,21.55,78315.8,0.1,0.31675,0.00025,23.17162]
[1777663890440,21.55,78315.8,0.1,0.31675,0.00025,23.17162]
[1777663891174,21.55,78315.8,0.1,0.31675,0.00025,23.17162]
[1777663891199,21.55,78315.8,0.1,0.31675,0.00025,23.17162]
[1777663891240,21.55,78311.73,0.1,0.31565,0.00025,23.13323]
[1777663891847,21.55,78311.73,0.1,0.31565,0.00025,23.13323]
[1777663891882,21.55,78311.73,0.1,0.31565,0.00025,23.13323]
[1777663892402,21.54,78311.73,0.1,0.31563,0.00025,23.13243]
[1777663892989,21.54,78312.73,0.1,0.31586,0.00025,23.13984]
[1777663896021,21.52,78320.03,0.1,0.31757,0.00025,23.19526]
[1777663897570,21.52,78319.18,0.1,0.31736,0.00025,23.18833]
[1777663898200,21.52,78311.61,0.1,0.31538,0.00025,23.12446]
[1777663898475,21.52,78311.61,0.1,0.31538,0.00025,23.12446]
[1777663898481,21.52,78311.61,0.1,0.31538,0.00025,23.12446]
[1777663898489,21.52,78311.61,0.1,0.31538,0.00025,23.12446]
[1777663899644,21.51,78309.09,0.1,0.31468,0.00025,23.10187]
[1777663900152,21.49,78307.15,0.1,0.31405,0.00025,23.08149]
[1777663900509,21.49,78307.15,0.1,0.31405,0.00025,23.08149]
[1777663900621,21.49,78307.15,0.1,0.31405,0.00025,23.08149]
[1777663901180,21.48,78306.4,0.1,0.31379,0.00025,23.07326]
[1777663902847,21.48,78307.49,0.1,0.31401,0.00025,23.08051]
[1777663902891,21.48,78307.49,0.1,0.31401,0.00025,23.08051]
[1777663904528,21.46,78305.03,0.1,0.31329,0.00025,23.05675]
[1777663904550,21.46,78305.03,0.1,0.31329,0.00025,23.05675]
[1777663904562,21.46,78305.03,0.1,0.31329,0.00025,23.05675]
[1777663904585,21.46,78305.03,0.1,0.31329,0.00025,23.05675]
[1777663904743,21.46,78305.03,0.1,0.31329,0.00025,23.05675]
[1777663904992,21.46,78305.03,0.1,0.31329,0.00025,23.05675]
[1777663905072,21.46,78305.03,0.1,0.31329,0.00025,23.05675]
[1777663905138,21.46,78323.04,0.1,0.31787,0.00026,23.20529]
[1777663906654,21.45,78323.04,0.1,0.31778,0.00026,23.20259]
[1777663907095,21.45,78330.76,0.1,0.31973,0.00026,23.26467]
[1777663908114,21.45,78330.76,0.1,0.31973,0.00026,23.26467]
[1777663908154,21.45,78330.76,0.1,0.31973,0.00026,23.26467]
[1777663908639,21.45,78332.28,0.1,0.32012,0.00026,23.27685]
[1777663908646,21.45,78332.28,0.1,0.32012,0.00026,23.27685]
[1777663908664,21.45,78332.28,0.1,0.32012,0.00026,23.27685]
[1777663908865,21.45,78332.28,0.1,0.32012,0.00026,23.27685]
[1777663908900,21.45,78332.28,0.1,0.32012,0.00026,23.27685]
[1777663908999,21.45,78332.28,0.1,0.32012,0.00026,23.27685]
[1777663909479,21.45,78332.28,0.1,0.32011,0.00026,23.27672]
[1777663909499,21.45,78332.28,0.1,0.32011,0.00026,23.27672]
[1777663910653,21.45,78333.59,0.1,0.32044,0.00026,23.28718]
[1777663910677,21.45,78333.59,0.1,0.32044,0.00026,23.28718]
[1777663910922,21.45,78333.59,0.1,0.32044,0.00026,23.28718]
[1777663910944,21.45,78333.59,0.1,0.32044,0.00026,23.28718]
[1777663911123,21.45,78332.93,0.1,0.32027,0.00026,23.2817]
[1777663912669,21.45,78332.95,0.1,0.32027,0.00026,23.28181]
[1777663912671,21.45,78332.95,0.1,0.32027,0.00026,23.28181]
[1777663913139,21.45,78331.31,0.1,0.31985,0.00026,23.26849]
[1777663914326,21.45,78330.79,0.1,0.31972,0.00026,23.26424]
[1777663914356,21.45,78330.79,0.1,0.31972,0.00026,23.26424]
[1777663914701,21.45,78330.79,0.1,0.31972,0.00026,23.26424]
[1777663914705,21.45,78330.79,0.1,0.31972,0.00026,23.26424]
[1777663914743,21.45,78330.79,0.1,0.31972,0.00026,23.26424]
[1777663915153,21.45,78329.25,0.1,0.31932,0.00026,23.25171]
[1777663916262,21.45,78329.25,0.1,0.31932,0.00026,23.25171]
[1777663916509,21.45,78329.35,0.1,0.31934,0.00026,23.25225]
[1777663916725,21.45,78329.35,0.1,0.31934,0.00026,23.25225]
[1777663917658,21.45,78329.91,0.1,0.31948,0.00026,23.25677]
[1777663917703,21.45,78329.91,0.1,0.31948,0.00026,23.25677]
[1777663918244,21.45,78329.91,0.1,0.31948,0.00026,23.25677]
[1777663918267,21.45,78329.91,0.1,0.31948,0.00026,23.25677]
[1777663918279,21.45,78327.55,0.1,0.31887,0.00026,23.23748]
[1777663918281,21.45,78327.55,0.1,0.31887,0.00026,23.23748]
[1777663918298,21.45,78327.55,0.1,0.31887,0.00026,23.23748]
[1777663918734,21.45,78327.55,0.1,0.31887,0.00026,23.23748]
[1777663919268,21.44,78328.75,0.1,0.31915,0.00026,23.24628]
[1777663919734,21.44,78328.75,0.1,0.31915,0.00026,23.24628]
[1777663920434,21.44,78328.75,0.1,0.31915,0.00026,23.24617]
[1777663922341,21.44,78328.37,0.1,0.31904,0.00026,23.24288]
[1777663922818,21.44,78328.37,0.1,0.31904,0.00026,23.24288]
[1777663923208,21.44,78328.37,0.1,0.31904,0.00026,23.24278]
[1777663923691,21.44,78328.37,0.1,0.31904,0.00026,23.24278]
[1777663923720,21.44,78328.37,0.1,0.31904,0.00026,23.24278]
[1777663924419,21.44,78328.49,0.1,0.31907,0.00026,23.24366]
[1777663924448,21.44,78328.49,0.1,0.31907,0.00026,23.24366]
[1777663925143,21.44,78328.49,0.1,0.31907,0.00026,23.24366]
[1777663925170,21.44,78328.49,0.1,0.31907,0.00026,23.24366]
[1777663926461,21.44,78329.01,0.1,0.31919,0.00026,23.24769]
[1777663926858,21.44,78329.01,0.1,0.31919,0.00026,23.24769]
[1777663927237,21.44,78329.81,0.1,0.31939,0.00026,23.25409]
[1777663931595,21.44,78329.38,0.1,0.31927,0.00026,23.25017]
[1777663933404,21.44,78331.98,0.1,0.31993,0.00026,23.27107]
[1777663934053,21.44,78331.98,0.1,0.31993,0.00026,23.27107]
[1777663936749,21.44,78332.48,0.1,0.32005,0.00026,23.27478]
[1777663937268,21.44,78332.48,0.1,0.32005,0.00026,23.27478]
[1777663941201,21.43,78328.52,0.1,0.31902,0.00026,23.24232]
[1777663942526,21.43,78328.21,0.1,0.31892,0.00026,23.23899]
[1777663944599,21.43,78331.49,0.1,0.31975,0.00026,23.26549]
[1777663946478,21.43,78333.53,0.1,0.32027,0.00026,23.2818]
[1777663952831,21.43,78332.43,0.1,0.31997,0.00026,23.27239]
[1777663953758,21.43,78332.13,0.1,0.31986,0.00026,23.26582]
[1777663956132,21.43,78331.67,0.1,0.31973,0.00026,23.26181]
[1777663957315,21.43,78333.43,0.1,0.32018,0.00026,23.27599]
[1777663961297,21.42,78327.19,0.1,0.31856,0.00026,23.2246]
[1777663961359,21.42,78327.42,0.1,0.31862,0.00026,23.22643]
[1777663962746,21.42,78327.42,0.1,0.31862,0.00026,23.22643]
[1777663962760,21.42,78327.42,0.1,0.31862,0.00026,23.22643]
[1777663965403,21.42,78327.92,0.1,0.31874,0.00026,23.23031]
[1777663965408,21.42,78327.92,0.1,0.31874,0.00026,23.23031]
[1777663966079,21.42,78327.92,0.1,0.31874,0.00026,23.23031]
[1777663966718,21.42,78328.03,0.1,0.31877,0.00026,23.23115]
[1777663966724,21.42,78328.03,0.1,0.31877,0.00026,23.23115]
[1777663968569,21.42,78328.76,0.1,0.31895,0.00026,23.23704]
[1777663969768,21.42,78328.66,0.1,0.31893,0.00026,23.23618]
[1777663970514,21.42,78329.51,0.1,0.31914,0.00026,23.24298]
[1777663971500,21.42,78329.75,0.1,0.3192,0.00026,23.24487]
[1777663971534,21.42,78329.75,0.1,0.3192,0.00026,23.24487]
[1777663971570,21.42,78334.19,0.1,0.32034,0.00026,23.28089]
[1777663975531,21.42,78331.41,0.1,0.31961,0.00026,23.25801]
[1777663976328,21.42,78332.76,0.1,0.31996,0.00026,23.26889]
[1777663977563,21.42,78333.02,0.1,0.32002,0.00026,23.27092]
[1777663977600,21.42,78333.02,0.1,0.32002,0.00026,23.27092]
[1777663977605,21.42,78333.49,0.1,0.32014,0.00026,23.27473]
[1777663982698,21.42,78333.24,0.1,0.32007,0.00026,23.27236]
[1777663983362,21.42,78332.19,0.1,0.31979,0.00026,23.26369]
[1777663983387,21.42,78332.19,0.1,0.31979,0.00026,23.26369]
[1777663983716,21.42,78332.19,0.1,0.31979,0.00026,23.26369]
[1777663983751,21.42,78332.19,0.1,0.31979,0.00026,23.26369]
[1777663983855,21.42,78337.11,0.1,0.32105,0.00026,23.3035]
[1777663984398,21.42,78337.11,0.1,0.32105,0.00026,23.3035]
[1777663985748,21.42,78340.63,0.1,0.32195,0.00026,23.33167]
[1777663990811,21.41,78340.39,0.1,0.32189,0.00026,23.32956]
[1777663991339,21.41,78340.39,0.1,0.32189,0.00026,23.32955]
[1777663994110,21.41,78337.07,0.1,0.32103,0.00026,23.30279]
[1777663994298,21.41,78336.34,0.1,0.32084,0.00026,23.29689]
[1777663995384,21.41,78330.41,0.1,0.31932,0.00026,23.24881]
[1777663996312,21.41,78326.64,0.1,0.31836,0.00026,23.21809]
[1777663997311,21.41,78326.64,0.1,0.31836,0.00026,23.21809]
[1777663998183,21.41,78328.94,0.1,0.31895,0.00026,23.2369]
[1777664000129,21.41,78328.94,0.1,0.31895,0.00026,23.2369]
[1777664000146,21.41,78328.94,0.1,0.31895,0.00026,23.2369]
[1777664000188,21.41,78324.4,0.1,0.31778,0.00026,23.19983]
[1777664001755,21.41,78324.45,0.1,0.3178,0.00026,23.20024]
[1777664002094,21.41,78324.45,0.1,0.3178,0.00026,23.20024]
[1777664002341,21.41,78324.45,0.1,0.3178,0.00026,23.20024]
[1777664002154,21.41,78324.95,0.1,0.31793,0.00026,23.20437]
[1777664002375,21.41,78324.95,0.1,0.31793,0.00026,23.20437]
[1777664002450,21.41,78324.95,0.1,0.31793,0.00026,23.20437]
[1777664002702,21.41,78324.95,0.1,0.31793,0.00026,23.20437]
[1777664002725,21.41,78324.95,0.1,0.31793,0.00026,23.20437]
[1777664003211,21.41,78324.95,0.1,0.31793,0.00026,23.20437]
[1777664003276,21.41,78324.95,0.1,0.31793,0.00026,23.20437]
[1777664003349,21.41,78324.95,0.1,0.31793,0.00026,23.20437]
[1777664003280,21.41,78314.66,0.1,0.3153,0.00026,23.11971]
[1777664003502,21.41,78314.66,0.1,0.3153,0.00026,23.11971]
[1777664003705,21.41,78314.66,0.1,0.3153,0.00026,23.11971]
[1777664003776,21.41,78314.66,0.1,0.3153,0.00026,23.11971]
[1777664004230,21.41,78299.56,0.1,0.31145,0.00025,22.99363]
[1777664005648,21.41,78299.56,0.1,0.31145,0.00025,22.99363]
[1777664005792,21.41,78283.03,0.1,0.30727,0.00025,22.85332]
[1777664006989,21.41,78283.03,0.1,0.30727,0.00025,22.85332]
[1777664007038,21.41,78283.81,0.1,0.30747,0.00025,22.86015]
[1777664011374,21.42,78283.94,0.1,0.30751,0.00025,22.86166]
[1777664011416,21.42,78283.45,0.1,0.30739,0.00025,22.85756]
[1777664011650,21.42,78283.45,0.1,0.30739,0.00025,22.85756]
[1777664011683,21.42,78283.45,0.1,0.30739,0.00025,22.85756]
[1777664016280,21.42,78289.4,0.1,0.30887,0.00025,22.90437]
[1777664017350,21.42,78292.06,0.1,0.30954,0.00025,22.92694]
[1777664017364,21.42,78294.43,0.1,0.31014,0.00025,22.947]
[1777664020252,21.42,78300.5,0.1,0.31168,0.00025,22.99814]
[1777664020279,21.42,78300.5,0.1,0.31168,0.00025,22.99814]
[1777664020353,21.42,78301.13,0.1,0.31184,0.00025,23.00343]
[1777664020922,21.42,78301.13,0.1,0.31184,0.00025,23.00343]
[1777664021023,21.42,78300.49,0.1,0.31168,0.00025,22.99806]
[1777664021472,21.42,78300.49,0.1,0.31168,0.00025,22.99806]
[1777664021502,21.42,78300.49,0.1,0.31168,0.00025,22.99806]
[1777664022328,21.42,78300.49,0.1,0.31168,0.00025,22.99806]
[1777664022326,21.41,78300.0,0.1,0.31146,0.00025,22.99098]
[1777664023116,21.4,78299.98,0.1,0.31141,0.00025,22.98935]
[1777664023450,21.4,78299.98,0.1,0.31141,0.00025,22.98935]
[1777664023475,21.4,78299.98,0.1,0.31141,0.00025,22.98935]
[1777664023511,21.4,78299.98,0.1,0.31141,0.00025,22.98935]
[1777664023514,21.4,78299.98,0.1,0.31141,0.00025,22.98935]
[1777664024964,21.4,78301.33,0.1,0.31176,0.00025,23.00071]
[1777664026303,21.39,78302.23,0.1,0.31189,0.00025,23.00526]
[1777664026367,21.39,78302.23,0.1,0.31189,0.00025,23.00526]
[1777664026357,21.38,78301.15,0.1,0.31157,0.00025,22.99464]
[1777664026512,21.38,78301.15,0.1,0.31157,0.00025,22.99464]
[1777664026657,21.38,78301.15,0.1,0.31157,0.00025,22.99464]
[1777664026675,21.38,78301.15,0.1,0.31157,0.00025,22.99464]
[1777664026943,21.38,78301.15,0.1,0.31157,0.00025,22.99464]
[1777664028111,21.38,78301.15,0.1,0.31157,0.00025,22.99464]
[1777664028122,21.38,78301.15,0.1,0.31157,0.00025,22.99464]
[1777664028130,21.38,78313.72,0.1,0.31473,0.00026,23.09843]
[1777664029496,21.38,78313.72,0.1,0.31473,0.00026,23.09843]
[1777664030798,21.38,78312.55,0.1,0.31443,0.00026,23.08866]
[1777664036522,21.38,78314.71,0.1,0.31498,0.00026,23.10672]
[1777664036539,21.38,78314.71,0.1,0.31498,0.00026,23.10672]
[1777664037058,21.38,78314.71,0.1,0.31498,0.00026,23.10672]
[1777664037065,21.38,78315.01,0.1,0.31506,0.00026,23.10922]
[1777664038218,21.38,78315.01,0.1,0.31506,0.00026,23.10922]
[1777664038272,21.38,78315.07,0.1,0.31508,0.00026,23.10973]
[1777664042519,21.38,78314.15,0.1,0.31484,0.00026,23.10211]
[1777664043054,21.38,78314.38,0.1,0.3149,0.00026,23.10403]
[1777664044403,21.38,78314.38,0.1,0.3149,0.00026,23.10403]
[1777664045069,21.38,78313.67,0.1,0.31472,0.00026,23.09815]
[1777664047142,21.38,78314.33,0.1,0.31489,0.00026,23.10364]
[1777664047232,21.38,78313.9,0.1,0.31478,0.00026,23.10008]
[1777664047828,21.38,78313.9,0.1,0.31478,0.00026,23.10008]
[1777664048216,21.38,78313.9,0.1,0.31478,0.00026,23.10008]
[1777664048310,21.38,78314.13,0.1,0.31484,0.00026,23.10199]
[1777664050610,21.38,78314.11,0.1,0.31483,0.00026,23.10183]
[1777664051110,21.38,78316.01,0.1,0.31532,0.00026,23.11759]
[1777664051927,21.38,78316.01,0.1,0.31532,0.00026,23.11759]
[1777664052117,21.38,78316.6,0.1,0.31547,0.00026,23.12246]
[1777664057153,21.38,78319.42,0.1,0.31619,0.00026,23.14569]
[1777664062187,21.38,78316.05,0.1,0.31532,0.00026,23.11778]
[1777664066150,21.38,78320.26,0.1,0.3164,0.00026,23.15259]
[1777664066215,21.38,78320.02,0.1,0.31634,0.00026,23.1506]
[1777664066803,21.38,78320.02,0.1,0.31634,0.00026,23.1506]
[1777664067223,21.38,78320.02,0.1,0.31634,0.00026,23.15059]
[1777664068660,21.38,78320.02,0.1,0.31634,0.00026,23.15059]
[1777664068727,21.38,78319.78,0.1,0.31628,0.00026,23.1486]
[1777664072514,21.38,78320.33,0.1,0.31639,0.00026,23.14916]
[1777664073264,21.38,78319.67,0.1,0.31622,0.00026,23.14371]
[1777664074241,21.38,78319.67,0.1,0.31622,0.00026,23.14371]
[1777664074342,21.38,78310.96,0.1,0.314,0.00026,23.07144]
[1777664075270,21.38,78310.96,0.1,0.314,0.00026,23.07144]
[1777664075298,21.38,78307.84,0.1,0.3132,0.00025,23.04539]
[1777664080309,21.38,78307.78,0.1,0.31319,0.00025,23.04517]
[1777664085348,21.38,78310.67,0.1,0.31394,0.00026,23.0696]
[1777664085795,21.38,78310.67,0.1,0.31394,0.00026,23.0696]
[1777664087986,21.38,78312.4,0.1,0.31438,0.00026,23.08408]
[1777664088007,21.38,78312.4,0.1,0.31438,0.00026,23.08408]
[1777664091134,21.38,78313.44,0.1,0.31465,0.00026,23.09276]
[1777664091173,21.38,78313.44,0.1,0.31465,0.00026,23.09276]
[1777664093237,21.38,78314.01,0.1,0.31477,0.00026,23.09662]
[1777664093280,21.38,78314.01,0.1,0.31477,0.00026,23.09662]
[1777664093489,21.38,78314.09,0.1,0.31479,0.00026,23.09721]
[1777664094416,21.38,78315.84,0.1,0.31523,0.00026,23.11165]
[1777664095484,21.38,78316.44,0.1,0.31538,0.00026,23.11653]
[1777664095489,21.38,78316.44,0.1,0.31538,0.00026,23.11653]
[1777664095528,21.38,78316.44,0.1,0.31538,0.00026,23.11653]
[1777664096428,21.38,78313.06,0.1,0.31452,0.00026,23.08837]
[1777664096660,21.38,78313.06,0.1,0.31452,0.00026,23.08837]
[1777664096690,21.38,78313.06,0.1,0.31452,0.00026,23.08837]
[1777664097275,21.38,78313.06,0.1,0.31452,0.00026,23.08837]
[1777664097902,21.38,78309.73,0.1,0.31367,0.00026,23.06064]
[1777664097945,21.38,78309.73,0.1,0.31367,0.00026,23.06064]
[1777664100544,21.38,78308.19,0.1,0.31328,0.00025,23.0479]
[1777664100589,21.38,78308.19,0.1,0.31328,0.00025,23.0479]
[1777664101152,21.38,78308.19,0.1,0.31328,0.00025,23.0479]
[1777664101189,21.38,78308.19,0.1,0.31328,0.00025,23.0479]
[1777664104641,21.38,78308.26,0.1,0.3133,0.00025,23.04859]
[1777664104682,21.38,78308.26,0.1,0.3133,0.00025,23.04859]
[1777664104743,21.38,78308.29,0.1,0.31331,0.00025,23.04887]
[1777664106009,21.38,78308.29,0.1,0.31331,0.00025,23.04887]
[1777664106049,21.38,78308.29,0.1,0.31331,0.00025,23.04887]
[1777664106145,21.38,78308.38,0.1,0.31333,0.00025,23.04969]
[1777664107123,21.38,78308.38,0.1,0.31333,0.00025,23.04969]
[1777664107159,21.38,78308.38,0.1,0.31333,0.00025,23.04969]
[1777664107753,21.38,78307.75,0.1,0.31317,0.00025,23.04445]
[1777664107827,21.38,78307.7,0.1,0.31316,0.00025,23.04403]
[1777664110710,21.38,78308.36,0.1,0.31333,0.00025,23.04961]
[1777664110739,21.38,78308.36,0.1,0.31333,0.00025,23.04961]
[1777664110810,21.38,78308.13,0.1,0.31327,0.00025,23.04773]
[1777664112725,21.38,78308.13,0.1,0.31327,0.00025,23.04776]
[1777664112752,21.38,78308.13,0.1,0.31327,0.00025,23.04776]
[1777664112798,21.38,78308.21,0.1,0.31329,0.00025,23.04844]
[1777664114154,21.38,78308.21,0.1,0.31329,0.00025,23.04844]
[1777664114224,21.38,78307.39,0.1,0.31309,0.00025,23.04161]
[1777664115553,21.38,78307.39,0.1,0.31309,0.00025,23.04161]
[1777664116410,21.38,78307.02,0.1,0.31299,0.00025,23.03854]
[1777664117328,21.38,78307.02,0.1,0.31299,0.00025,23.03854]
[1777664117404,21.38,78307.07,0.1,0.31301,0.00025,23.03897]
[1777664118921,21.38,78307.07,0.1,0.31301,0.00025,23.03897]
[1777664118969,21.38,78306.29,0.1,0.31281,0.00025,23.03245]
[1777664120235,21.38,78306.29,0.1,0.31281,0.00025,23.03245]
[1777664120290,21.38,78306.72,0.1,0.31292,0.00025,23.03609]
[1777664122985,21.38,78307.2,0.1,0.31304,0.00025,23.04014]
[1777664123050,21.38,78306.93,0.1,0.31297,0.00025,23.03788]
[1777664124926,21.38,78306.93,0.1,0.31297,0.00025,23.03789]
[1777664124931,21.38,78307.01,0.1,0.31299,0.00025,23.03858]
[1777664125539,21.38,78307.01,0.1,0.31299,0.00025,23.03858]
[1777664126364,21.38,78307.21,0.1,0.31304,0.00025,23.04021]
[1777664128696,21.38,78306.97,0.1,0.31298,0.00025,23.03813]
[1777664129223,21.38,78306.98,0.1,0.31298,0.00025,23.03809]
[1777664134535,21.38,78309.39,0.1,0.31356,0.00026,23.05404]
[1777664135560,21.38,78310.19,0.1,0.31376,0.00026,23.06069]
[1777664135575,21.38,78310.19,0.1,0.31376,0.00026,23.06069]
[1777664136109,21.38,78310.19,0.1,0.31376,0.00026,23.06069]
[1777664136141,21.38,78310.19,0.1,0.31376,0.00026,23.06069]
[1777664136420,21.38,78310.19,0.1,0.31376,0.00026,23.06069]
[1777664137056,21.38,78310.84,0.1,0.31393,0.00026,23.06605]
[1777664145035,21.37,78314.98,0.1,0.31497,0.00026,23.10013]
[1777664147181,21.37,78313.74,0.1,0.31465,0.00026,23.08974]
[1777664147271,21.37,78315.1,0.1,0.315,0.00026,23.10096]
[1777664148545,21.37,78315.58,0.1,0.31512,0.00026,23.1049]
[1777664148793,21.37,78315.58,0.1,0.31512,0.00026,23.1049]
[1777664151976,21.37,78303.01,0.1,0.31191,0.00025,22.99967]
[1777664152549,21.37,78303.01,0.1,0.31191,0.00025,22.99967]
[1777664152701,21.37,78303.01,0.1,0.31191,0.00025,22.99967]
[1777664153117,21.37,78303.01,0.1,0.31191,0.00025,22.99967]
[1777664153149,21.37,78303.01,0.1,0.31191,0.00025,22.99967]
[1777664153871,21.37,78302.74,0.1,0.31184,0.00025,22.99731]
[1777664154485,21.37,78302.74,0.1,0.31184,0.00025,22.99731]
[1777664153874,21.37,78302.99,0.1,0.3119,0.00025,22.99941]
[1777664154836,21.37,78302.99,0.1,0.3119,0.00025,22.9994]
[1777664155766,21.37,78302.99,0.1,0.3119,0.00025,22.9994]
[1777664155860,21.37,78302.81,0.1,0.31185,0.00025,22.99787]
[1777664156584,21.37,78302.81,0.1,0.31185,0.00025,22.99787]
[1777664156850,21.37,78302.81,0.1,0.31185,0.00025,22.99785]
[1777664158190,21.37,78302.81,0.1,0.31185,0.00025,22.99785]
[1777664158210,21.37,78302.81,0.1,0.31185,0.00025,22.99785]
[1777664158245,21.37,78303.22,0.1,0.31196,0.00025,23.00127]
[1777664159969,21.37,78303.22,0.1,0.31196,0.00025,23.00127]
[1777664160009,21.37,78303.22,0.1,0.31196,0.00025,23.00127]
[1777664160046,21.37,78303.15,0.1,0.31194,0.00025,23.00067]
[1777664161324,21.37,78303.15,0.1,0.31194,0.00025,23.00067]
[1777664161358,21.37,78303.15,0.1,0.31194,0.00025,23.00067]
[1777664164419,21.37,78309.84,0.1,0.31364,0.00026,23.05676]
[1777664169945,21.37,78311.08,0.1,0.31396,0.00026,23.06706]
[1777664173044,21.37,78310.96,0.1,0.31393,0.00026,23.06604]
[1777664179006,21.37,78314.02,0.1,0.3147,0.00026,23.09142]
[1777664184042,21.37,78312.06,0.1,0.3142,0.00026,23.07509]
[1777664185237,21.37,78312.06,0.1,0.3142,0.00026,23.07509]
[1777664186825,21.37,78314.48,0.1,0.31482,0.00026,23.09531]
[1777664186870,21.37,78314.48,0.1,0.31482,0.00026,23.09531]
[1777664187062,21.37,78313.61,0.1,0.3146,0.00026,23.08811]
[1777664188600,21.37,78313.29,0.1,0.31452,0.00026,23.08548]
[1777664188627,21.37,78313.29,0.1,0.31452,0.00026,23.08548]
[1777664189077,21.37,78313.19,0.1,0.3145,0.00026,23.08469]
[1777664192949,21.37,78313.53,0.1,0.31456,0.00026,23.08367]
[1777664192951,21.37,78313.53,0.1,0.31456,0.00026,23.08367]
[1777664193182,21.37,78313.53,0.1,0.31456,0.00026,23.08367]
[1777664193328,21.37,78313.53,0.1,0.31456,0.00026,23.08367]
[1777664193430,21.37,78313.53,0.1,0.31456,0.00026,23.08367]
[1777664193448,21.37,78313.53,0.1,0.31456,0.00026,23.08367]
[1777664193458,21.37,78299.96,0.1,0.31111,0.00025,22.97002]
[1777664194359,21.37,78280.69,0.1,0.30622,0.00025,22.80581]
[1777664195479,21.37,78281.1,0.1,0.30633,0.00025,22.80942]
[1777664196744,21.37,78281.1,0.1,0.30633,0.00025,22.80942]
[1777664196761,21.37,78281.1,0.1,0.30633,0.00025,22.80942]
[1777664197181,21.37,78281.1,0.1,0.30633,0.00025,22.80942]
[1777664197236,21.37,78282.69,0.1,0.30673,0.00025,22.82306]
[1777664198395,21.37,78282.69,0.1,0.30673,0.00025,22.82306]
[1777664201196,21.37,78280.62,0.1,0.30621,0.00025,22.80538]
[1777664201232,21.37,78280.62,0.1,0.30621,0.00025,22.80538]
[1777664201801,21.37,78282.32,0.1,0.30664,0.00025,22.82008]
[1777664201825,21.37,78282.32,0.1,0.30664,0.00025,22.82008]
[1777664205218,21.38,78283.3,0.1,0.3069,0.00025,22.82873]
[1777664205855,21.38,78284.68,0.1,0.30725,0.00025,22.84065]
[1777664205919,21.38,78284.68,0.1,0.30725,0.00025,22.84065]
[1777664206474,21.38,78300.06,0.1,0.31116,0.00025,22.97164]
[1777664206630,21.38,78300.06,0.1,0.31116,0.00025,22.97164]
[1777664206647,21.38,78300.06,0.1,0.31116,0.00025,22.97164]
[1777664206670,21.38,78300.06,0.1,0.31116,0.00025,22.97164]
[1777664207372,21.38,78300.06,0.1,0.31116,0.00025,22.97164]
[1777664207416,21.38,78300.06,0.1,0.31116,0.00025,22.97164]
[1777664207518,21.38,78308.64,0.1,0.31334,0.00026,23.04367]
[1777664209594,21.38,78308.87,0.1,0.3134,0.00026,23.0456]
[1777664209650,21.38,78308.87,0.1,0.3134,0.00026,23.0456]
[1777664209700,21.38,78308.87,0.1,0.3134,0.00026,23.0456]
[1777664210222,21.38,78308.87,0.1,0.3134,0.00026,23.0456]
[1777664211144,21.38,78308.87,0.1,0.3134,0.00026,23.0456]
[1777664211174,21.38,78308.87,0.1,0.3134,0.00026,23.0456]
[1777664211231,21.38,78300.26,0.1,0.31121,0.00025,22.97331]
[1777664211823,21.38,78300.26,0.1,0.31121,0.00025,22.97331]
[1777664212499,21.38,78300.26,0.1,0.31121,0.00025,22.97331]
[1777664212517,21.38,78300.26,0.1,0.31121,0.00025,22.97331]
[1777664212476,21.37,78287.12,0.1,0.30783,0.00025,22.86045]
[1777664212651,21.37,78287.12,0.1,0.30783,0.00025,22.86045]
[1777664212717,21.37,78287.12,0.1,0.30783,0.00025,22.86045]
[1777664212744,21.37,78287.12,0.1,0.30783,0.00025,22.86045]
[1777664213333,21.37,78287.12,0.1,0.30783,0.00025,22.86045]
[1777664213369,21.37,78280.43,0.1,0.30612,0.00025,22.80245]
[1777664214151,21.37,78280.43,0.1,0.30612,0.00025,22.80245]
[1777664215339,21.37,78280.43,0.1,0.30612,0.00025,22.80245]
[1777664217230,21.37,78279.92,0.1,0.30598,0.00025,22.79757]
[1777664219408,21.37,78282.87,0.1,0.30671,0.00025,22.82241]
[1777664219510,21.36,78288.36,0.1,0.30807,0.00025,22.86842]
[1777664224851,21.35,78291.84,0.1,0.30884,0.00025,22.8947]
[1777664225219,21.35,78291.84,0.1,0.30884,0.00025,22.8947]
[1777664225229,21.35,78291.84,0.1,0.30884,0.00025,22.8947]
[1777664225279,21.35,78291.84,0.1,0.30884,0.00025,22.8947]
[1777664225350,21.35,78293.48,0.1,0.30923,0.00025,22.90776]
[1777664230368,21.33,78295.81,0.1,0.3097,0.00025,22.92352]
[1777664235398,21.33,78294.53,0.1,0.30936,0.00025,22.91227]
[1777664240433,21.31,78289.83,0.1,0.30802,0.00025,22.86731]
[1777664245472,21.3,78290.85,0.1,0.30817,0.00025,22.87245]
[1777664250503,21.29,78290.26,0.1,0.30797,0.00025,22.86587]
[1777664255538,21.29,78288.02,0.1,0.30736,0.00025,22.84201]
[1777664260608,21.29,78288.12,0.1,0.30737,0.00025,22.84243]
[1777664265608,21.29,78292.19,0.1,0.30839,0.00025,22.87684]
[1777664270642,21.29,78293.18,0.1,0.30862,0.00025,22.88473]
[1777664275681,21.28,78293.31,0.1,0.30864,0.00025,22.88522]
[1777664281204,21.28,78291.58,0.1,0.30818,0.00025,22.86989]
[1777664281245,21.28,78291.58,0.1,0.30818,0.00025,22.86989]
[1777664282382,21.28,78285.54,0.1,0.30664,0.00025,22.8178]
[1777664282483,21.28,78290.62,0.1,0.30793,0.00025,22.8614]
[1777664287611,21.28,78290.72,0.1,0.30794,0.00025,22.8617]
[1777664292800,21.28,78288.31,0.1,0.30731,0.00025,22.84042]
[1777664298295,21.28,78288.31,0.1,0.30729,0.00025,22.84003]
[1777664300651,21.28,78287.62,0.1,0.30711,0.00025,22.83388]
[1777664300680,21.28,78287.62,0.1,0.30711,0.00025,22.83378]
[1777664300855,21.28,78287.6,0.1,0.3071,0.00025,22.8335]
[1777664305890,21.27,78287.92,0.1,0.30717,0.00025,22.83572]
[1777664310925,21.27,78291.11,0.1,0.30796,0.00025,22.86261]
[1777664316967,21.27,78291.06,0.1,0.3079,0.00025,22.85744]
[1777664322006,21.27,78293.5,0.1,0.3085,0.00025,22.87773]
[1777664323000,21.27,78293.5,0.1,0.3085,0.00025,22.87773]
[1777664323006,21.27,78293.5,0.1,0.3085,0.00025,22.87773]
[1777664323026,21.27,78293.32,0.1,0.30845,0.00025,22.87605]
[1777664324967,21.27,78293.32,0.1,0.30845,0.00025,22.87591]
[1777664325013,21.27,78293.32,0.1,0.30845,0.00025,22.87591]
[1777664325134,21.27,78293.32,0.1,0.30845,0.00025,22.87591]
[1777664325275,21.27,78293.32,0.1,0.30845,0.00025,22.87591]
[1777664325491,21.27,78295.15,0.1,0.30891,0.00025,22.89156]
[1777664325910,21.27,78295.15,0.1,0.30891,0.00025,22.89156]
[1777664326301,21.27,78307.46,0.1,0.31206,0.00026,22.9962]
[1777664327539,21.27,78307.46,0.1,0.31206,0.00026,22.9962]
[1777664327603,21.26,78307.08,0.1,0.31196,0.00026,22.99291]
[1777664328089,21.26,78307.08,0.1,0.31196,0.00026,22.99291]
[1777664328634,21.26,78307.1,0.1,0.31196,0.00026,22.99308]
[1777664330219,21.26,78307.45,0.1,0.31205,0.00026,22.99603]
[1777664330635,21.26,78306.2,0.1,0.31173,0.00026,22.98546]
[1777664331729,21.26,78306.2,0.1,0.31173,0.00026,22.98547]
[1777664332080,21.26,78306.94,0.1,0.31192,0.00026,22.99173]
[1777664337111,21.26,78310.49,0.1,0.31283,0.00026,23.02173]
[1777664337952,21.26,78310.49,0.1,0.31283,0.00026,23.02173]
[1777664338633,21.26,78310.63,0.1,0.31287,0.00026,23.0229]
[1777664343643,21.26,78312.67,0.1,0.31339,0.00026,23.04001]
[1777664345323,21.26,78314.3,0.1,0.31381,0.00026,23.05367]
[1777664345385,21.26,78314.3,0.1,0.31381,0.00026,23.05367]
[1777664345650,21.26,78315.69,0.1,0.31416,0.00026,23.06531]
[1777664346084,21.26,78315.69,0.1,0.31416,0.00026,23.06531]
[1777664347074,21.26,78315.69,0.1,0.31416,0.00026,23.06531]
[1777664347102,21.26,78315.69,0.1,0.31416,0.00026,23.06531]
[1777664347181,21.27,78322.28,0.1,0.31586,0.00026,23.1204]
[1777664347857,21.27,78322.28,0.1,0.31586,0.00026,23.1204]
[1777664347897,21.27,78322.28,0.1,0.31586,0.00026,23.1204]
[1777664348325,21.27,78325.59,0.1,0.31671,0.00026,23.14793]
[1777664349175,21.27,78325.59,0.1,0.31671,0.00026,23.14793]
[1777664352176,21.27,78324.49,0.1,0.31644,0.00026,23.13897]
[1777664352203,21.27,78324.49,0.1,0.31644,0.00026,23.13897]
[1777664352922,21.27,78326.78,0.1,0.31703,0.00026,23.15798]
[1777664352947,21.27,78326.78,0.1,0.31703,0.00026,23.15798]
[1777664353435,21.27,78326.78,0.1,0.31703,0.00026,23.15798]
[1777664353481,21.27,78326.78,0.1,0.31703,0.00026,23.15798]
[1777664356665,21.27,78327.69,0.1,0.31726,0.00026,23.1656]
[1777664356714,21.27,78327.69,0.1,0.31726,0.00026,23.1656]
[1777664358600,21.27,78317.62,0.1,0.31468,0.00026,23.08207]
[1777664364304,21.27,78316.06,0.1,0.31429,0.00026,23.06935]
[1777664369338,21.27,78315.19,0.1,0.31407,0.00026,23.0624]
[1777664370319,21.27,78315.19,0.1,0.31407,0.00026,23.0624]
[1777664370359,21.27,78315.19,0.1,0.31407,0.00026,23.0624]
[1777664372185,21.27,78314.06,0.1,0.31376,0.00026,23.0491]
[1777664372208,21.27,78314.06,0.1,0.31376,0.00026,23.0491]
[1777664373099,21.27,78313.24,0.1,0.31356,0.00026,23.04229]
[1777664373137,21.27,78313.24,0.1,0.31356,0.00026,23.04229]
[1777664374260,21.27,78313.39,0.1,0.3136,0.00026,23.04362]
[1777664374311,21.27,78313.39,0.1,0.3136,0.00026,23.04362]
[1777664378374,21.27,78307.95,0.1,0.31221,0.00026,22.99821]
[1777664378400,21.27,78307.95,0.1,0.31221,0.00026,22.99821]
[1777664378505,21.27,78308.11,0.1,0.31226,0.00026,22.99967]
[1777664379015,21.27,78308.11,0.1,0.31226,0.00026,22.99967]
[1777664379063,21.27,78308.11,0.1,0.31226,0.00026,22.99967]
[1777664379409,21.27,78307.96,0.1,0.31222,0.00026,22.99851]
[1777664380582,21.27,78298.37,0.1,0.30978,0.00026,22.91736]
[1777664381807,21.27,78298.37,0.1,0.30978,0.00026,22.91736]
[1777664381845,21.27,78298.37,0.1,0.30978,0.00026,22.91736]
[1777664382429,21.27,78297.4,0.1,0.30953,0.00026,22.90909]
[1777664383989,21.27,78299.48,0.1,0.31006,0.00026,22.92691]
[1777664384013,21.27,78299.48,0.1,0.31006,0.00026,22.92691]
[1777664384083,21.27,78299.96,0.1,0.31019,0.00026,22.93108]
[1777664385336,21.27,78299.96,0.1,0.31019,0.00026,22.93108]
[1777664385375,21.27,78299.96,0.1,0.31019,0.00026,22.93108]
[1777664385451,21.27,78299.96,0.1,0.31019,0.00026,22.93115]
[1777664390490,21.28,78302.48,0.1,0.31085,0.00026,22.95294]
[1777664395521,21.28,78304.43,0.1,0.31135,0.00026,22.96972]
[1777664398693,21.28,78305.73,0.1,0.31169,0.00026,22.98082]
[1777664404583,21.28,78303.24,0.1,0.31106,0.00026,22.96006]
[1777664409618,21.28,78304.58,0.1,0.31141,0.00026,22.97165]
[1777664414654,21.28,78304.44,0.1,0.31138,0.00026,22.97068]
[1777664415245,21.28,78304.44,0.1,0.31138,0.00026,22.97068]
[1777664418098,21.28,78298.61,0.1,0.3099,0.00026,22.92134]
[1777664423717,21.28,78298.49,0.1,0.30989,0.00026,22.92086]
[1777664428752,21.28,78298.76,0.1,0.30997,0.00026,22.92358]
[1777664432324,21.28,78298.93,0.1,0.30999,0.00026,22.92129]
[1777664432358,21.28,78298.93,0.1,0.30999,0.00026,22.92129]
[1777664432780,21.29,78301.46,0.1,0.31064,0.00026,22.94288]
[1777664433310,21.29,78301.46,0.1,0.31064,0.00026,22.94288]
[1777664433788,21.29,78296.35,0.1,0.30934,0.00025,22.89944]
[1777664434147,21.29,78296.35,0.1,0.30934,0.00025,22.89944]
[1777664434795,21.29,78294.64,0.1,0.3089,0.00025,22.88485]
[1777664434823,21.29,78294.64,0.1,0.3089,0.00025,22.88485]
[1777664435277,21.29,78294.64,0.1,0.3089,0.00025,22.88485]
[1777664436809,21.29,78302.43,0.1,0.31089,0.00026,22.95127]
[1777664438039,21.29,78304.65,0.1,0.31146,0.00026,22.97015]
[1777664441818,21.29,78313.1,0.1,0.31363,0.00026,23.04145]
[1777664446840,21.29,78311.48,0.1,0.31322,0.00026,23.02783]
[1777664451863,21.29,78304.82,0.1,0.31152,0.00026,22.9719]
[1777664455661,21.29,78304.13,0.1,0.31135,0.00026,22.96623]
[1777664455762,21.29,78303.87,0.1,0.31128,0.00026,22.96409]
[1777664460377,21.29,78303.29,0.1,0.31114,0.00026,22.95933]
[1777664460471,21.29,78303.29,0.1,0.31114,0.00026,22.95937]
[1777664466013,21.29,78302.7,0.1,0.311,0.00026,22.95468]
[1777664471050,21.29,78302.93,0.1,0.31107,0.00026,22.9569]
[1777664476516,21.29,78304.23,0.1,0.31141,0.00026,22.96814]
[1777664482126,21.29,78303.92,0.1,0.31133,0.00026,22.96581]
[1777664484539,21.29,78303.59,0.1,0.31125,0.00026,22.96312]
[1777664490186,21.29,78304.8,0.1,0.31157,0.00026,22.97366]
[1777664495217,21.3,78304.57,0.1,0.3115,0.00026,22.96799]
[1777664500253,21.3,78308.32,0.1,0.31246,0.00026,22.99981]
[1777664503969,21.3,78307.23,0.1,0.31218,0.00026,22.99071]
[1777664504078,21.3,78307.23,0.1,0.31218,0.00026,22.99071]
[1777664504366,21.3,78313.37,0.1,0.31376,0.00026,23.04233]
[1777664505053,21.3,78313.37,0.1,0.31376,0.00026,23.04233]
[1777664505056,21.3,78313.37,0.1,0.31376,0.00026,23.04233]
[1777664505077,21.3,78313.37,0.1,0.31376,0.00026,23.04233]
[1777664505434,21.3,78313.37,0.1,0.31376,0.00026,23.04233]
[1777664505470,21.3,78313.37,0.1,0.31376,0.00026,23.04233]
[1777664505571,21.3,78323.78,0.1,0.31643,0.00026,23.12905]
[1777664506845,21.3,78323.78,0.1,0.31643,0.00026,23.12905]
[1777664507302,21.3,78321.81,0.1,0.31593,0.00026,23.1129]
[1777664512337,21.3,78318.03,0.1,0.31498,0.00026,23.08198]
[1777664517372,21.3,78316.93,0.1,0.31471,0.00026,23.07338]
[1777664521536,21.3,78316.4,0.1,0.31459,0.00026,23.0693]
[1777664523626,21.3,78315.89,0.1,0.31446,0.00026,23.06526]
[1777664523713,21.3,78306.59,0.1,0.31209,0.00026,22.9874]
[1777664529456,21.31,78308.41,0.1,0.31256,0.00026,23.00306]
[1777664531086,21.31,78308.41,0.1,0.31256,0.00026,23.00307]
[1777664531120,21.31,78308.41,0.1,0.31256,0.00026,23.00307]
[1777664531754,21.31,78308.41,0.1,0.31256,0.00026,23.00307]
[1777664531780,21.31,78308.41,0.1,0.31256,0.00026,23.00307]
[1777664534838,21.31,78306.54,0.1,0.31209,0.00026,22.98735]
[1777664534887,21.31,78306.54,0.1,0.31209,0.00026,22.98735]
[1777664536162,21.31,78307.52,0.1,0.31234,0.00026,22.99563]
[1777664536187,21.31,78307.52,0.1,0.31234,0.00026,22.99563]
[1777664541539,21.31,78307.23,0.1,0.31227,0.00026,22.9933]
[1777664542061,21.31,78307.23,0.1,0.31227,0.00026,22.9933]
[1777664542098,21.31,78307.23,0.1,0.31227,0.00026,22.9933]
[1777664546565,21.31,78302.81,0.1,0.31114,0.00026,22.95612]
[1777664546667,21.31,78303.53,0.1,0.31133,0.00026,22.96225]
[1777664547353,21.31,78303.53,0.1,0.31133,0.00026,22.96225]
[1777664547874,21.31,78303.53,0.1,0.31133,0.00026,22.96233]
[1777664547996,21.31,78303.53,0.1,0.31133,0.00026,22.96233]
[1777664548588,21.31,78303.53,0.1,0.31133,0.00026,22.96233]
[1777664549207,21.31,78303.53,0.1,0.31133,0.00026,22.96233]
[1777664549278,21.31,78306.15,0.1,0.312,0.00026,22.98449]
[1777664550963,21.31,78306.15,0.1,0.312,0.00026,22.9845]
[1777664550993,21.31,78306.15,0.1,0.312,0.00026,22.9845]
[1777664552755,21.31,78306.13,0.1,0.31197,0.00026,22.98039]
[1777664552772,21.31,78306.13,0.1,0.31197,0.00026,22.98039]
[1777664552841,21.31,78306.19,0.1,0.31199,0.00026,22.98094]
[1777664554462,21.31,78306.19,0.1,0.31199,0.00026,22.98094]
[1777664554483,21.31,78306.19,0.1,0.31199,0.00026,22.98094]
[1777664554631,21.31,78305.85,0.1,0.3119,0.00026,22.97809]
[1777664557448,21.31,78305.22,0.1,0.31174,0.00026,22.97283]
[1777664557472,21.31,78305.22,0.1,0.31174,0.00026,22.97283]
[1777664557545,21.31,78305.22,0.1,0.31174,0.00026,22.97283]
[1777664557652,21.31,78303.01,0.1,0.31118,0.00026,22.95418]
[1777664562687,21.31,78297.46,0.1,0.30977,0.00025,22.90731]
[1777664567721,21.31,78298.33,0.1,0.31,0.00025,22.91492]
[1777664572757,21.31,78298.91,0.1,0.31015,0.00025,22.92005]
[1777664578243,21.31,78301.64,0.1,0.31086,0.00026,22.94343]
[1777664581707,21.31,78301.64,0.1,0.31086,0.00026,22.9436]
[1777664581736,21.31,78301.64,0.1,0.31086,0.00026,22.9436]
[1777664581859,21.31,78301.64,0.1,0.31086,0.00026,22.9436]
[1777664581914,21.31,78301.64,0.1,0.31086,0.00026,22.9436]
[1777664581937,21.31,78297.76,0.1,0.30987,0.00025,22.91071]
[1777664583889,21.31,78297.76,0.1,0.30987,0.00025,22.91077]
[1777664583912,21.31,78297.76,0.1,0.30987,0.00025,22.91077]
[1777664583894,21.31,78294.59,0.1,0.30907,0.00025,22.88384]
[1777664585038,21.31,78294.59,0.1,0.30907,0.00025,22.88395]
[1777664585850,21.31,78295.93,0.1,0.30942,0.00025,22.89548]
[1777664590157,21.31,78296.39,0.1,0.30955,0.00025,22.8998]
[1777664590190,21.31,78296.39,0.1,0.30955,0.00025,22.8998]
[1777664590884,21.31,78295.98,0.1,0.30945,0.00025,22.89641]
[1777664595919,21.32,78298.24,0.1,0.31004,0.00025,22.91617]
[1777664599797,21.32,78298.56,0.1,0.31013,0.00025,22.91921]
[1777664599950,21.32,78298.49,0.1,0.31011,0.00025,22.91872]
[1777664600583,21.32,78298.49,0.1,0.31011,0.00025,22.91872]
[1777664600643,21.32,78298.49,0.1,0.31011,0.00025,22.91872]
[1777664600955,21.32,78298.95,0.1,0.31023,0.00025,22.92273]
[1777664605133,21.32,78303.47,0.1,0.3114,0.00026,22.96133]
[1777664605175,21.32,78303.47,0.1,0.3114,0.00026,22.96133]
[1777664605772,21.32,78303.47,0.1,0.3114,0.00026,22.96133]
[1777664605807,21.32,78303.47,0.1,0.3114,0.00026,22.96133]
[1777664611025,21.32,78303.35,0.1,0.31136,0.00026,22.95676]
[1777664616058,21.32,78304.07,0.1,0.31155,0.00026,22.96312]
[1777664617107,21.32,78304.07,0.1,0.31155,0.00026,22.96312]
[1777664617115,21.32,78304.07,0.1,0.31155,0.00026,22.96312]
[1777664617172,21.32,78303.83,0.1,0.31149,0.00026,22.96115]
[1777664622279,21.32,78305.86,0.1,0.31202,0.00026,22.97855]
[1777664622320,21.32,78305.86,0.1,0.31202,0.00026,22.97855]
[1777664622421,21.32,78305.49,0.1,0.31192,0.00026,22.97551]
[1777664623094,21.32,78305.49,0.1,0.31192,0.00026,22.97551]
[1777664623131,21.32,78305.49,0.1,0.31192,0.00026,22.97551]
[1777664623900,21.32,78305.49,0.1,0.31192,0.00026,22.97551]
[1777664623918,21.32,78305.49,0.1,0.31192,0.00026,22.97551]
[1777664626360,21.32,78305.73,0.1,0.31199,0.00026,22.97768]
[1777664626413,21.32,78305.73,0.1,0.31199,0.00026,22.97768]
[1777664628366,21.32,78305.58,0.1,0.31195,0.00026,22.97652]
[1777664628386,21.32,78316.89,0.1,0.31485,0.00026,23.07133]
[1777664629609,21.32,78316.89,0.1,0.31485,0.00026,23.07133]
[1777664630007,21.33,78314.18,0.1,0.31416,0.00026,23.04879]
[1777664630404,21.33,78314.18,0.1,0.31416,0.00026,23.04879]
[1777664630425,21.33,78314.92,0.1,0.31435,0.00026,23.05497]
[1777664635965,21.33,78312.21,0.1,0.31365,0.00026,23.03236]
[1777664636097,21.33,78311.79,0.1,0.31355,0.00026,23.02887]
[1777664641097,21.33,78310.33,0.1,0.31318,0.00026,23.01677]
[1777664641467,21.33,78309.09,0.1,0.31286,0.00026,23.0064]
[1777664642470,21.33,78309.09,0.1,0.31286,0.00026,23.0064]
[1777664643009,21.33,78309.09,0.1,0.31286,0.00026,23.0064]
[1777664643023,21.33,78309.09,0.1,0.31286,0.00026,23.0064]
[1777664642535,21.33,78309.09,0.1,0.31286,0.00026,23.00644]
[1777664643173,21.33,78309.09,0.1,0.31286,0.00026,23.00644]
[1777664643333,21.33,78309.09,0.1,0.31286,0.00026,23.00644]
[1777664645889,21.33,78311.63,0.1,0.31352,0.00026,23.02799]
[1777664645936,21.33,78311.87,0.1,0.31358,0.00026,23.03]
[1777664650836,21.33,78310.23,0.1,0.31318,0.00026,23.01689]
[1777664650898,21.33,78310.23,0.1,0.31318,0.00026,23.01689]
[1777664650955,21.33,78310.23,0.1,0.31318,0.00026,23.01689]
[1777664650957,21.33,78310.04,0.1,0.31314,0.00026,23.01563]
[1777664651131,21.33,78310.04,0.1,0.31314,0.00026,23.01563]
[1777664651209,21.33,78310.04,0.1,0.31314,0.00026,23.01563]
[1777664651371,21.33,78297.43,0.1,0.30993,0.00025,22.9092]
[1777664652559,21.33,78289.39,0.1,0.30788,0.00025,22.84065]
[1777664654279,21.33,78289.39,0.1,0.30789,0.00025,22.84077]
[1777664654564,21.33,78289.39,0.1,0.30789,0.00025,22.84077]
[1777664658323,21.33,78292.08,0.1,0.30859,0.00025,22.86444]
[1777664658360,21.33,78292.08,0.1,0.30859,0.00025,22.86444]
[1777664658610,21.33,78287.82,0.1,0.30751,0.00025,22.82814]
[1777664659403,21.33,78287.82,0.1,0.30751,0.00025,22.82814]
[1777664659835,21.34,78285.49,0.1,0.30693,0.00025,22.80851]
[1777664660221,21.34,78285.49,0.1,0.30693,0.00025,22.80851]
[1777664661025,21.34,78285.49,0.1,0.30693,0.00025,22.80851]
[1777664660789,21.34,78284.0,0.1,0.30656,0.00025,22.79582]
[1777664661077,21.34,78284.0,0.1,0.30656,0.00025,22.79582]
[1777664661381,21.34,78284.0,0.1,0.30656,0.00025,22.79582]
[1777664666416,21.34,78286.28,0.1,0.30716,0.00025,22.81622]
[1777664671451,21.34,78289.52,0.1,0.30799,0.00025,22.84085]
[1777664674482,21.34,78292.09,0.1,0.30865,0.00025,22.86312]
[1777664674556,21.34,78295.67,0.1,0.30956,0.00025,22.89377]
[1777664676100,21.34,78295.67,0.1,0.30957,0.00025,22.89392]
[1777664676486,21.34,78295.42,0.1,0.30951,0.00025,22.89193]
[1777664681524,21.35,78300.88,0.1,0.31092,0.00025,22.93888]
[1777664686556,21.35,78300.82,0.1,0.31092,0.00025,22.93884]
[1777664688890,21.35,78300.83,0.1,0.31092,0.00025,22.93902]
[1777664688975,21.35,78300.83,0.1,0.31092,0.00025,22.93902]
[1777664689051,21.35,78301.8,0.1,0.31118,0.00025,22.94738]
[1777664691560,21.35,78304.55,0.1,0.31188,0.00026,22.97065]
[1777664692071,21.35,78310.76,0.1,0.31347,0.00026,23.02296]
[1777664696262,21.35,78309.15,0.1,0.31307,0.00026,23.00971]
[1777664697017,21.35,78308.48,0.1,0.3129,0.00026,23.00415]
[1777664697687,21.35,78308.48,0.1,0.3129,0.00026,23.00415]
[1777664697738,21.35,78308.54,0.1,0.31291,0.00026,23.00465]
[1777664701646,21.35,78308.35,0.1,0.31287,0.00026,23.00323]
[1777664701959,21.35,78308.35,0.1,0.31287,0.00026,23.00323]
[1777664701992,21.35,78308.35,0.1,0.31287,0.00026,23.00323]
[1777664702093,21.35,78312.78,0.1,0.314,0.00026,23.04038]
[1777664702323,21.35,78312.78,0.1,0.314,0.00026,23.04038]
[1777664702341,21.35,78312.78,0.1,0.314,0.00026,23.04038]
[1777664702364,21.35,78312.78,0.1,0.314,0.00026,23.04038]
[1777664702773,21.35,78321.48,0.1,0.31623,0.00026,23.11263]
[1777664703157,21.35,78321.48,0.1,0.31623,0.00026,23.11263]
[1777664703979,21.35,78325.45,0.1,0.31726,0.00026,23.14545]
[1777664704416,21.35,78325.45,0.1,0.31726,0.00026,23.14545]
[1777664704429,21.35,78325.45,0.1,0.31726,0.00026,23.14545]
[1777664705023,21.35,78327.41,0.1,0.31776,0.00026,23.16167]
[1777664710044,21.35,78326.84,0.1,0.31763,0.00026,23.15734]
[1777664715069,21.36,78321.81,0.1,0.31635,0.00026,23.11635]
[1777664720096,21.36,78321.98,0.1,0.31641,0.00026,23.11822]
[1777664723742,21.36,78322.16,0.1,0.31647,0.00026,23.12007]
[1777664724018,21.36,78322.16,0.1,0.31647,0.00026,23.12015]
[1777664729032,21.36,78321.69,0.1,0.31636,0.00026,23.1166]
[1777664734056,21.36,78321.08,0.1,0.31619,0.00026,23.10803]
[1777664739083,21.36,78317.86,0.1,0.31538,0.00026,23.08183]
[1777664744085,21.37,78317.88,0.1,0.3154,0.00026,23.08242]
[1777664746415,21.37,78317.4,0.1,0.31528,0.00026,23.07851]
[1777664746624,21.37,78317.4,0.1,0.31528,0.00026,23.07851]
[1777664747780,21.37,78317.4,0.1,0.31528,0.00026,23.0785]
[1777664747899,21.37,78317.4,0.1,0.31528,0.00026,23.0785]
[1777664748670,21.37,78314.61,0.1,0.31456,0.00026,23.05532]
[1777664748695,21.37,78314.61,0.1,0.31456,0.00026,23.05532]
[1777664748760,21.37,78314.61,0.1,0.31456,0.00026,23.05532]
[1777664748826,21.37,78314.61,0.1,0.31456,0.00026,23.05532]
[1777664749054,21.37,78308.08,0.1,0.3129,0.00026,23.00081]
[1777664749237,21.37,78308.08,0.1,0.3129,0.00026,23.00081]
[1777664749638,21.37,78308.08,0.1,0.3129,0.00026,23.00081]
[1777664749660,21.37,78308.08,0.1,0.3129,0.00026,23.00081]
[1777664750077,21.37,78298.64,0.1,0.31049,0.00025,22.92124]
[1777664751701,21.37,78298.64,0.1,0.31049,0.00025,22.92121]
[1777664751775,21.37,78298.64,0.1,0.31049,0.00025,22.92121]
[1777664751804,21.37,78298.64,0.1,0.31049,0.00025,22.92121]
[1777664752014,21.37,78298.77,0.1,0.31052,0.00025,22.92226]
[1777664753217,21.37,78298.16,0.1,0.31036,0.00025,22.91704]
[1777664753253,21.37,78298.16,0.1,0.31036,0.00025,22.91704]
[1777664753994,21.37,78298.16,0.1,0.31036,0.00025,22.91704]
[1777664754014,21.37,78298.16,0.1,0.31036,0.00025,22.91704]
[1777664754844,21.37,78296.32,0.1,0.30989,0.00025,22.90149]
[1777664754855,21.37,78296.32,0.1,0.30989,0.00025,22.90149]
[1777664755035,21.37,78296.32,0.1,0.30989,0.00025,22.90145]
[1777664755206,21.37,78296.32,0.1,0.30989,0.00025,22.90145]
[1777664756266,21.37,78296.54,0.1,0.30995,0.00025,22.90329]
[1777664760430,21.36,78303.64,0.1,0.31175,0.00025,22.96302]
[1777664763526,21.36,78303.46,0.1,0.31169,0.00025,22.96127]
[1777664765434,21.36,78301.58,0.1,0.31121,0.00025,22.94527]
[1777664766112,21.36,78301.06,0.1,0.31108,0.00025,22.94082]
[1777664770729,21.36,78301.0,0.1,0.31105,0.00025,22.94009]
[1777664771147,21.36,78303.05,0.1,0.31157,0.00025,22.95732]
[1777664772160,21.36,78303.05,0.1,0.31157,0.00025,22.95732]
[1777664772273,21.36,78303.26,0.1,0.31163,0.00025,22.95902]
[1777664772310,21.36,78303.26,0.1,0.31163,0.00025,22.95902]
[1777664772375,21.36,78303.26,0.1,0.31163,0.00025,22.95902]
[1777664772401,21.36,78303.26,0.1,0.31163,0.00025,22.95902]
[1777664772880,21.36,78303.26,0.1,0.31163,0.00025,22.95902]
[1777664774349,21.36,78302.89,0.1,0.31153,0.00025,22.9558]
[1777664775861,21.36,78303.67,0.1,0.31173,0.00025,22.96232]
[1777664775917,21.36,78306.96,0.1,0.31256,0.00026,22.98998]
[1777664780969,21.36,78308.9,0.1,0.31306,0.00026,23.00614]
[1777664785370,21.36,78311.27,0.1,0.31366,0.00026,23.02576]
[1777664785409,21.36,78311.27,0.1,0.31366,0.00026,23.02576]
[1777664785510,21.36,78310.87,0.1,0.31355,0.00026,23.02236]
[1777664786997,21.36,78310.87,0.1,0.31355,0.00026,23.02236]
[1777664787065,21.36,78310.58,0.1,0.31348,0.00026,23.02]
[1777664787676,21.36,78310.58,0.1,0.31348,0.00026,23.02]
[1777664788032,21.36,78310.5,0.1,0.31346,0.00026,23.01936]
[1777664793302,21.36,78312.69,0.1,0.314,0.00026,23.03383]
[1777664796925,21.36,78312.49,0.1,0.31395,0.00026,23.03217]
[1777664797027,21.36,78312.49,0.1,0.31395,0.00026,23.03217]
[1777664797128,21.36,78312.61,0.1,0.31398,0.00026,23.03317]
[1777664798175,21.36,78312.61,0.1,0.31398,0.00026,23.03317]
[1777664798336,21.36,78316.62,0.1,0.31501,0.00026,23.06663]
[1777664800463,21.36,78319.0,0.1,0.31562,0.00026,23.08643]
[1777664800564,21.36,78318.59,0.1,0.31552,0.00026,23.08304]
[1777664803213,21.36,78315.92,0.1,0.31483,0.00026,23.06086]
[1777664803866,21.36,78315.92,0.1,0.31483,0.00026,23.06086]
[1777664805936,21.36,78318.1,0.1,0.31539,0.00026,23.07888]
[1777664805959,21.36,78316.07,0.1,0.31486,0.00026,23.06192]
[1777664810738,21.36,78313.57,0.1,0.31422,0.00026,23.04113]
[1777664810839,21.36,78314.28,0.1,0.3144,0.00026,23.04701]
[1777664817329,21.36,78312.65,0.1,0.31399,0.00026,23.03359]
[1777664821129,21.36,78312.21,0.1,0.31388,0.00026,23.02996]
[1777664821177,21.36,78312.21,0.1,0.31388,0.00026,23.02996]
[1777664821200,21.36,78312.21,0.1,0.31388,0.00026,23.02996]
[1777664821237,21.36,78311.26,0.1,0.31364,0.00026,23.02207]
[1777664822579,21.36,78311.26,0.1,0.31364,0.00026,23.02207]
[1777664822622,21.36,78311.26,0.1,0.31364,0.00026,23.02207]
[1777664822634,21.36,78303.01,0.1,0.31153,0.00025,22.95287]
[1777664824017,21.36,78303.01,0.1,0.31153,0.00025,22.95287]
[1777664824088,21.36,78303.57,0.1,0.31168,0.00025,22.9576]
[1777664824662,21.36,78303.57,0.1,0.31168,0.00025,22.9576]
[1777664824690,21.36,78303.24,0.1,0.31159,0.00025,22.95482]
[1777664826128,21.36,78303.24,0.1,0.31159,0.00025,22.95482]
[1777664826222,21.36,78303.42,0.1,0.31164,0.00025,22.95636]
[1777664827535,21.36,78303.42,0.1,0.31164,0.00025,22.95636]
[1777664827795,21.36,78305.36,0.1,0.31214,0.00026,22.9727]
[1777664833581,21.36,78306.73,0.1,0.31249,0.00026,22.98422]
[1777664835136,21.36,78306.73,0.1,0.31249,0.00026,22.98422]
[1777664836089,21.36,78307.51,0.1,0.31268,0.00026,22.99077]
[1777664836118,21.36,78307.51,0.1,0.31268,0.00026,22.99077]
[1777664839180,21.36,78309.26,0.1,0.31313,0.00026,23.00542]
[1777664839213,21.36,78309.26,0.1,0.31313,0.00026,23.00542]
[1777664841046,21.36,78317.54,0.1,0.31525,0.00026,23.07441]
[1777664846420,21.36,78322.14,0.1,0.31642,0.00026,23.1122]
[1777664846671,21.36,78325.2,0.1,0.31721,0.00026,23.13742]
[1777664851707,21.36,78319.65,0.1,0.31575,0.00026,23.08758]
[1777664856742,21.36,78324.1,0.1,0.3169,0.00026,23.12437]
[1777664861778,21.36,78324.5,0.1,0.31699,0.00026,23.1274]
[1777664866813,21.36,78318.11,0.1,0.31534,0.00026,23.07434]
[1777664871156,21.36,78318.8,0.1,0.31552,0.00026,23.07997]
[1777664871240,21.36,78319.31,0.1,0.31565,0.00026,23.08412]
[1777664876882,21.36,78319.18,0.1,0.31561,0.00026,23.08283]
[1777664881917,21.36,78319.18,0.1,0.3156,0.00026,23.08268]
[1777664886953,21.36,78319.88,0.1,0.31578,0.00026,23.08833]
[1777664891987,21.36,78314.03,0.1,0.31427,0.00026,23.03955]
[1777664897022,21.35,78313.62,0.1,0.31416,0.00026,23.036]
[1777664902058,21.35,78312.31,0.1,0.31382,0.00026,23.02493]
[1777664907093,21.35,78312.8,0.1,0.31394,0.00026,23.02889]
[1777664910153,21.35,78311.72,0.1,0.31367,0.00026,23.01981]
[1777664910177,21.35,78311.72,0.1,0.31367,0.00026,23.01981]
[1777664910249,21.35,78323.72,0.1,0.31674,0.00026,23.1194]
[1777664910645,21.35,78323.72,0.1,0.31674,0.00026,23.1194]
[1777664912796,21.35,78325.24,0.1,0.31711,0.00026,23.12806]
[1777664918172,21.35,78328.2,0.1,0.31787,0.00026,23.15239]
[1777664924214,21.35,78332.7,0.1,0.31903,0.00026,23.1892]
[1777664925502,21.35,78335.17,0.1,0.31966,0.00026,23.20935]
[1777664926228,21.35,78336.54,0.1,0.32002,0.00026,23.2205]
[1777664927278,21.35,78336.54,0.1,0.32002,0.00026,23.2205]
[1777664927489,21.35,78337.35,0.1,0.32023,0.00026,23.22709]
[1777664927532,21.35,78337.35,0.1,0.32023,0.00026,23.22709]
[1777664927618,21.35,78337.35,0.1,0.32023,0.00026,23.22709]
[1777664928309,21.35,78344.7,0.1,0.32213,0.00026,23.28653]
[1777664930302,21.35,78352.77,0.1,0.32422,0.00026,23.35136]
[1777664934676,21.35,78357.38,0.1,0.32542,0.00026,23.38807]
[1777664934734,21.35,78357.38,0.1,0.32542,0.00026,23.38807]
[1777664935291,21.35,78357.38,0.1,0.32542,0.00026,23.38807]
[1777664937540,21.36,78363.92,0.1,0.32712,0.00026,23.43986]
[1777664938312,21.36,78364.51,0.1,0.32728,0.00026,23.44454]
[1777664941333,21.36,78372.9,0.1,0.32947,0.00026,23.51022]
[1777664944936,21.36,78374.15,0.1,0.32979,0.00026,23.51993]
[1777664945241,21.36,78374.56,0.1,0.3299,0.00026,23.5231]
[1777664947239,21.35,78363.12,0.1,0.32691,0.00026,23.43342]
[1777664947432,21.35,78363.12,0.1,0.32691,0.00026,23.43342]
[1777664953417,21.35,78364.09,0.1,0.32715,0.00026,23.44074]
[1777664954957,21.35,78364.09,0.1,0.32715,0.00026,23.44074]
[1777664954977,21.35,78364.09,0.1,0.32715,0.00026,23.44074]
[1777664957029,21.35,78365.11,0.1,0.32741,0.00026,23.44866]
[1777664957150,21.35,78364.36,0.1,0.32721,0.00026,23.44259]
[1777664957994,21.35,78364.36,0.1,0.32721,0.00026,23.44259]
[1777664958204,21.35,78364.36,0.1,0.32721,0.00026,23.44259]
[1777664961151,21.35,78355.04,0.1,0.32479,0.00026,23.36876]
[1777664961276,21.35,78355.04,0.1,0.32479,0.00026,23.36876]
[1777664963665,21.35,78358.24,0.1,0.32561,0.00026,23.39399]
[1777664963766,21.35,78357.7,0.1,0.32547,0.00026,23.38961]
[1777664967092,21.35,78359.16,0.1,0.32584,0.00026,23.401]
[1777664967193,21.35,78361.71,0.1,0.3265,0.00026,23.42096]
[1777664968334,21.35,78361.71,0.1,0.3265,0.00026,23.42096]
[1777664969083,21.35,78363.09,0.1,0.32685,0.00026,23.43174]
[1777664969184,21.35,78361.66,0.1,0.32648,0.00026,23.42035]
[1777664969415,21.35,78361.66,0.1,0.32648,0.00026,23.42035]
[1777664969848,21.35,78360.66,0.1,0.32622,0.00026,23.41245]
[1777664975571,21.35,78360.97,0.1,0.32625,0.00026,23.41039]
[1777664980606,21.34,78355.77,0.1,0.32489,0.00026,23.3687]
[1777664981557,21.34,78355.77,0.1,0.32489,0.00026,23.3687]
[1777664981729,21.34,78355.77,0.1,0.32489,0.00026,23.3687]
[1777664981782,21.34,78355.77,0.1,0.32489,0.00026,23.3687]
[1777664981882,21.34,78355.8,0.1,0.32489,0.00026,23.36887]
[1777664983374,21.34,78355.8,0.1,0.32489,0.00026,23.36887]
[1777664984069,21.34,78355.8,0.1,0.32489,0.00026,23.3688]
[1777664989669,21.34,78349.5,0.1,0.32324,0.00026,23.31815]
[1777664991595,21.34,78349.32,0.1,0.3232,0.00026,23.31665]
[1777664992461,21.34,78351.54,0.1,0.32377,0.00026,23.33432]
[1777664994629,21.34,78348.51,0.1,0.32298,0.00026,23.30993]
[1777664994677,21.34,78348.51,0.1,0.32298,0.00026,23.30993]
[1777664995382,21.34,78339.68,0.1,0.32069,0.00026,23.23864]
[1777664996718,21.34,78327.62,0.1,0.31758,0.00026,23.14004]
[1777664997827,21.34,78327.62,0.1,0.31758,0.00026,23.14004]
[1777664998395,21.34,78322.59,0.1,0.31628,0.00026,23.09847]
[1777664999006,21.34,78322.59,0.1,0.31628,0.00026,23.09847]
[1777664999036,21.34,78322.59,0.1,0.31628,0.00026,23.09847]
[1777664999107,21.34,78320.11,0.1,0.31565,0.00026,23.07794]
[1777664999416,21.34,78320.11,0.1,0.31565,0.00026,23.07794]
[1777664999474,21.34,78320.11,0.1,0.31565,0.00026,23.07794]
[1777664999496,21.34,78320.11,0.1,0.31565,0.00026,23.07794]
[1777664999528,21.34,78320.11,0.1,0.31565,0.00026,23.07794]
[1777664999553,21.34,78320.11,0.1,0.31565,0.00026,23.07794]
[1777664999613,21.34,78320.11,0.1,0.31565,0.00026,23.07794]
[1777665000210,21.34,78320.11,0.1,0.31565,0.00026,23.07794]
[1777665000293,21.34,78320.11,0.1,0.31565,0.00026,23.07794]
[1777665000396,21.34,78326.1,0.1,0.31718,0.00026,23.1274]
[1777665001362,21.34,78335.87,0.1,0.3197,0.00026,23.20737]
[1777665002281,21.34,78335.87,0.1,0.3197,0.00026,23.20737]
[1777665002308,21.34,78335.87,0.1,0.3197,0.00026,23.20737]
[1777665003675,21.34,78335.66,0.1,0.31964,0.00026,23.20556]
[1777665003714,21.34,78335.66,0.1,0.31964,0.00026,23.20556]
[1777665006288,21.34,78333.52,0.1,0.31908,0.00026,23.18792]
[1777665006382,21.34,78333.52,0.1,0.31908,0.00026,23.18792]
[1777665006398,21.34,78333.52,0.1,0.31908,0.00026,23.18792]
[1777665006979,21.34,78333.08,0.1,0.31896,0.00026,23.18415]
[1777665007016,21.34,78333.08,0.1,0.31896,0.00026,23.18415]
[1777665007331,21.34,78333.08,0.1,0.31896,0.00026,23.18415]
[1777665007385,21.34,78333.08,0.1,0.31896,0.00026,23.18415]
[1777665007310,21.34,78323.9,0.1,0.3166,0.00026,23.10864]
[1777665008389,21.34,78310.87,0.1,0.31325,0.00026,23.00011]
[1777665008539,21.34,78310.87,0.1,0.31325,0.00026,23.00011]
[1777665008987,21.34,78308.72,0.1,0.3127,0.00026,22.98208]
[1777665010117,21.34,78308.72,0.1,0.3127,0.00026,22.98208]
[1777665010198,21.34,78308.72,0.1,0.3127,0.00026,22.98208]
[1777665010276,21.34,78310.78,0.1,0.31322,0.00026,22.99926]
[1777665015854,21.33,78316.09,0.1,0.31458,0.00026,23.04345]
[1777665020996,21.33,78317.02,0.1,0.31482,0.00026,23.05115]
[1777665022079,21.33,78317.02,0.1,0.31482,0.00026,23.05115]
[1777665022368,21.33,78315.71,0.1,0.31448,0.00026,23.04023]
[1777665027375,21.33,78316.69,0.1,0.31473,0.00026,23.04833]
[1777665027740,21.33,78317.61,0.1,0.31496,0.00026,23.05597]
[1777665030722,21.33,78321.45,0.1,0.31595,0.00026,23.08789]
[1777665030756,21.33,78321.45,0.1,0.31595,0.00026,23.08789]
[1777665030788,21.33,78321.45,0.1,0.31595,0.00026,23.08789]
[1777665030810,21.33,78321.45,0.1,0.31595,0.00026,23.08789]
[1777665030840,21.33,78321.45,0.1,0.31595,0.00026,23.08789]
[1777665030876,21.33,78321.45,0.1,0.31595,0.00026,23.08789]
[1777665030934,21.33,78321.45,0.1,0.31595,0.00026,23.08789]
[1777665031068,21.33,78321.45,0.1,0.31593,0.00026,23.08393]
[1777665033034,21.33,78326.5,0.1,0.31723,0.00026,23.12567]
[1777665033046,21.33,78326.5,0.1,0.31723,0.00026,23.12567]
[1777665033068,21.33,78326.5,0.1,0.31723,0.00026,23.12567]
[1777665033439,21.33,78338.49,0.1,0.32032,0.00026,23.2237]
[1777665034297,21.33,78338.49,0.1,0.32032,0.00026,23.2237]
[1777665037224,21.33,78341.48,0.1,0.32108,0.00026,23.24779]
[1777665038353,21.33,78341.42,0.1,0.32106,0.00026,23.24716]
[1777665038359,21.33,78341.42,0.1,0.32106,0.00026,23.24716]
[1777665038436,21.33,78341.42,0.1,0.32106,0.00026,23.24709]
[1777665040120,21.33,78343.87,0.1,0.32169,0.00026,23.26683]
[1777665040997,21.33,78344.38,0.1,0.32183,0.00026,23.27095]
[1777665043353,21.33,78343.41,0.1,0.32157,0.00026,23.26304]
[1777665043369,21.33,78343.41,0.1,0.32157,0.00026,23.26304]
[1777665043451,21.33,78343.41,0.1,0.32157,0.00026,23.26304]
[1777665043424,21.33,78345.11,0.1,0.32201,0.00026,23.27664]
[1777665043522,21.33,78345.11,0.1,0.32201,0.00026,23.27664]
[1777665045309,21.33,78345.11,0.1,0.32201,0.00026,23.27664]
[1777665045560,21.33,78338.53,0.1,0.3203,0.00026,23.22327]
[1777665046023,21.33,78338.53,0.1,0.3203,0.00026,23.22327]
[1777665046048,21.33,78338.53,0.1,0.3203,0.00026,23.22327]
[1777665046510,21.33,78338.53,0.1,0.3203,0.00026,23.22327]
[1777665046528,21.33,78338.53,0.1,0.3203,0.00026,23.22327]
[1777665046559,21.33,78338.53,0.1,0.3203,0.00026,23.22327]
[1777665047931,21.33,78336.76,0.1,0.31984,0.00026,23.20886]
[1777665047994,21.33,78336.76,0.1,0.31984,0.00026,23.20886]
[1777665048192,21.33,78336.75,0.1,0.31984,0.00026,23.20878]
[1777665049270,21.33,78336.75,0.1,0.31984,0.00026,23.20878]
[1777665049282,21.33,78336.75,0.1,0.31984,0.00026,23.20878]
[1777665049319,21.33,78336.75,0.1,0.31984,0.00026,23.20878]
[1777665049387,21.33,78336.75,0.1,0.31984,0.00026,23.20878]
[1777665049371,21.33,78332.96,0.1,0.31886,0.00026,23.17788]
[1777665050882,21.33,78332.96,0.1,0.31886,0.00026,23.17788]
[1777665051369,21.33,78332.96,0.1,0.31886,0.00026,23.17788]
[1777665051821,21.33,78335.7,0.1,0.31957,0.00026,23.20031]
[1777665051841,21.33,78335.7,0.1,0.31957,0.00026,23.20031]
[1777665052217,21.33,78335.7,0.1,0.31957,0.00026,23.20031]
[1777665054231,21.33,78344.16,0.1,0.32176,0.00026,23.26894]
[1777665059269,21.33,78346.65,0.1,0.3224,0.00026,23.28892]
[1777665061177,21.33,78349.47,0.1,0.32313,0.00026,23.31156]
[1777665061215,21.33,78349.47,0.1,0.32313,0.00026,23.31156]
[1777665061811,21.33,78352.71,0.1,0.32397,0.00026,23.33748]
[1777665061816,21.33,78352.71,0.1,0.32397,0.00026,23.33748]
[1777665061848,21.33,78352.71,0.1,0.32397,0.00026,23.33748]
[1777665061938,21.33,78352.71,0.1,0.32397,0.00026,23.33748]
[1777665062286,21.33,78359.68,0.1,0.32578,0.00026,23.39291]
[1777665064582,21.33,78359.18,0.1,0.32564,0.00026,23.38877]
[1777665065861,21.33,78355.88,0.1,0.32478,0.00026,23.36245]
[1777665066316,21.33,78356.73,0.1,0.325,0.00026,23.3692]
[1777665067908,21.33,78355.94,0.1,0.3248,0.00026,23.36284]
[1777665067962,21.33,78355.94,0.1,0.3248,0.00026,23.36284]
[1777665067986,21.33,78355.94,0.1,0.3248,0.00026,23.36284]
[1777665068330,21.33,78355.38,0.1,0.32465,0.00026,23.35831]
[1777665070362,21.33,78354.85,0.1,0.32451,0.00026,23.35402]
[1777665070450,21.33,78354.99,0.1,0.32454,0.00026,23.35507]
[1777665073775,21.33,78354.16,0.1,0.32432,0.00026,23.34826]
[1777665074343,21.33,78354.16,0.1,0.32432,0.00026,23.34826]
[1777665075848,21.33,78353.76,0.1,0.32421,0.00026,23.34494]
[1777665076361,21.33,78353.76,0.1,0.32421,0.00026,23.34494]
[1777665077844,21.33,78353.55,0.1,0.32415,0.00026,23.34314]
[1777665078251,21.33,78353.55,0.1,0.32415,0.00026,23.34314]
[1777665078307,21.33,78353.55,0.1,0.32415,0.00026,23.34314]
[1777665080509,21.33,78364.56,0.1,0.32702,0.00026,23.43055]
[1777665084764,21.33,78368.31,0.1,0.328,0.00026,23.46012]
[1777665086055,21.33,78362.08,0.1,0.32638,0.00026,23.41107]
[1777665086458,21.33,78362.08,0.1,0.32638,0.00026,23.41105]
[1777665086899,21.33,78362.08,0.1,0.32638,0.00026,23.41105]
[1777665087463,21.33,78360.38,0.1,0.32593,0.00026,23.39762]
[1777665091791,21.33,78358.51,0.1,0.32543,0.00026,23.37899]
[1777665091829,21.33,78358.51,0.1,0.32543,0.00026,23.37899]
[1777665092051,21.33,78358.51,0.1,0.32543,0.00026,23.37899]
[1777665093039,21.33,78359.03,0.1,0.32557,0.00026,23.38315]
[1777665093505,21.33,78359.46,0.1,0.32568,0.00026,23.38659]
[1777665099297,21.33,78363.91,0.1,0.32684,0.00026,23.42174]
[1777665105589,21.33,78366.5,0.1,0.3275,0.00026,23.44196]
[1777665107941,21.33,78368.46,0.1,0.32801,0.00026,23.45726]
[1777665108079,21.33,78368.46,0.1,0.32801,0.00026,23.45726]
[1777665108454,21.33,78371.46,0.1,0.32879,0.00026,23.48071]
[1777665109367,21.33,78380.9,0.1,0.33126,0.00026,23.55407]
[1777665111057,21.33,78381.02,0.1,0.33129,0.00026,23.555]
[1777665111086,21.33,78378.24,0.1,0.33057,0.00026,23.53347]
[1777665113830,21.33,78376.0,0.1,0.32998,0.00026,23.51604]
[1777665118260,21.33,78377.48,0.1,0.33036,0.00026,23.52751]
[1777665121467,21.33,78378.92,0.1,0.33074,0.00026,23.53852]
[1777665122711,21.32,78376.5,0.1,0.3301,0.00026,23.51956]
[1777665122758,21.32,78376.47,0.1,0.33009,0.00026,23.51924]
[1777665124711,21.32,78376.47,0.1,0.33008,0.00026,23.51916]
[1777665124804,21.32,78377.21,0.1,0.33027,0.00026,23.52486]
[1777665126129,21.32,78377.21,0.1,0.33027,0.00026,23.52486]
[1777665126228,21.32,78378.04,0.1,0.33049,0.00026,23.53124]
[1777665127287,21.32,78378.04,0.1,0.33049,0.00026,23.53124]
[1777665127389,21.32,78378.68,0.1,0.33065,0.00026,23.53609]
[1777665129983,21.32,78375.63,0.1,0.32985,0.00026,23.5123]
[1777665130309,21.32,78377.27,0.1,0.33028,0.00026,23.525]
[1777665130706,21.32,78377.27,0.1,0.33028,0.00026,23.525]
[1777665130724,21.32,78377.27,0.1,0.33028,0.00026,23.525]
[1777665131856,21.32,78377.59,0.1,0.33036,0.00026,23.52748]
[1777665131929,21.32,78378.43,0.1,0.33058,0.00026,23.53394]
[1777665134106,21.32,78379.31,0.1,0.33081,0.00026,23.5407]
[1777665134615,21.32,78378.98,0.1,0.33072,0.00026,23.53809]
[1777665137837,21.32,78381.68,0.1,0.33142,0.00026,23.55876]
[1777665139152,21.32,78382.91,0.1,0.33174,0.00026,23.56817]
[1777665139216,21.32,78382.91,0.1,0.33174,0.00026,23.56817]
[1777665139380,21.32,78382.91,0.1,0.33174,0.00026,23.56817]
[1777665139537,21.32,78382.71,0.1,0.33168,0.00026,23.56646]
[1777665140999,21.32,78389.66,0.1,0.33351,0.00026,23.61981]
[1777665141149,21.32,78390.44,0.1,0.33371,0.00026,23.62575]
[1777665141814,21.32,78390.44,0.1,0.33371,0.00026,23.62575]
[1777665142281,21.32,78390.44,0.1,0.33371,0.00026,23.62575]
[1777665142321,21.32,78390.44,0.1,0.33371,0.00026,23.62575]
[1777665142351,21.32,78390.44,0.1,0.33371,0.00026,23.62575]
[1777665142484,21.32,78386.96,0.1,0.33279,0.00026,23.59899]
[1777665142765,21.32,78386.96,0.1,0.33279,0.00026,23.59899]
[1777665142971,21.32,78387.49,0.1,0.33293,0.00026,23.60305]
[1777665145021,21.32,78387.49,0.1,0.33293,0.00026,23.603]
[1777665145509,21.32,78388.26,0.1,0.33313,0.00026,23.60889]
[1777665146171,21.32,78388.26,0.1,0.33313,0.00026,23.60889]
[1777665146195,21.32,78389.07,0.1,0.33334,0.00026,23.61509]
[1777665147410,21.32,78389.07,0.1,0.33334,0.00026,23.61509]
[1777665147511,21.32,78387.57,0.1,0.33295,0.00026,23.60367]
[1777665148229,21.32,78387.57,0.1,0.33295,0.00026,23.60367]
[1777665148235,21.32,78388.08,0.1,0.33309,0.00026,23.60758]
[1777665148918,21.32,78388.08,0.1,0.33309,0.00026,23.60758]
[1777665149553,21.32,78388.12,0.1,0.3331,0.00026,23.6079]
[1777665149744,21.32,78388.12,0.1,0.3331,0.00026,23.6079]
[1777665149898,21.32,78388.12,0.1,0.3331,0.00026,23.6079]
[1777665151871,21.32,78388.38,0.1,0.33317,0.00026,23.60992]
[1777665151941,21.32,78388.38,0.1,0.33317,0.00026,23.60992]
[1777665152416,21.32,78388.38,0.1,0.33317,0.00026,23.60992]
[1777665152441,21.32,78388.38,0.1,0.33317,0.00026,23.60992]
[1777665152511,21.32,78383.37,0.1,0.33183,0.00026,23.56752]
[1777665154447,21.32,78383.37,0.1,0.33183,0.00026,23.56752]
[1777665154476,21.32,78383.37,0.1,0.33183,0.00026,23.56752]
[1777665154547,21.32,78382.16,0.1,0.33152,0.00026,23.55832]
[1777665157124,21.32,78384.92,0.1,0.33224,0.00026,23.5796]
[1777665157160,21.32,78384.92,0.1,0.33224,0.00026,23.5796]
[1777665158160,21.32,78382.2,0.1,0.33153,0.00026,23.55865]
[1777665159293,21.32,78383.64,0.1,0.3319,0.00026,23.56975]
[1777665160130,21.32,78385.07,0.1,0.33228,0.00026,23.58087]
[1777665160163,21.32,78385.07,0.1,0.33228,0.00026,23.58087]
[1777665160231,21.32,78382.06,0.1,0.33149,0.00026,23.55769]
[1777665160856,21.32,78382.06,0.1,0.33149,0.00026,23.55769]
[1777665161369,21.32,78382.06,0.1,0.33149,0.00026,23.55769]
[1777665161403,21.32,78382.06,0.1,0.33149,0.00026,23.55769]
[1777665161444,21.32,78379.38,0.1,0.33079,0.00026,23.53704]
[1777665162018,21.32,78379.38,0.1,0.33079,0.00026,23.53704]
[1777665162050,21.32,78377.71,0.1,0.33036,0.00026,23.5241]
[1777665163251,21.32,78377.71,0.1,0.33036,0.00026,23.5241]
[1777665163343,21.32,78378.01,0.1,0.33044,0.00026,23.52661]
[1777665164078,21.32,78378.01,0.1,0.33044,0.00026,23.52661]
[1777665164184,21.32,78378.01,0.1,0.33044,0.00026,23.52661]
[1777665164283,21.32,78378.01,0.1,0.33044,0.00026,23.52661]
[1777665164285,21.32,78378.81,0.1,0.33065,0.00026,23.53281]
[1777665164785,21.32,78378.81,0.1,0.33065,0.00026,23.53281]
[1777665164830,21.32,78378.81,0.1,0.33065,0.00026,23.53281]
[1777665165492,21.32,78378.81,0.1,0.33065,0.00026,23.53281]
[1777665165592,21.32,78368.66,0.1,0.328,0.00026,23.4538]
[1777665166138,21.32,78368.66,0.1,0.328,0.00026,23.4538]
[1777665166190,21.32,78365.8,0.1,0.32726,0.00026,23.43132]
[1777665166752,21.32,78365.8,0.1,0.32726,0.00026,23.43132]
[1777665166906,21.32,78365.8,0.1,0.32726,0.00026,23.43132]
[1777665167009,21.32,78365.8,0.1,0.32726,0.00026,23.43132]
[1777665167305,21.32,78365.8,0.1,0.32726,0.00026,23.43132]
[1777665167364,21.32,78357.54,0.1,0.32511,0.00026,23.36605]
[1777665168236,21.32,78357.54,0.1,0.32511,0.00026,23.36605]
[1777665168304,21.32,78351.12,0.1,0.32344,0.00026,23.31486]
[1777665169070,21.32,78351.12,0.1,0.32344,0.00026,23.31486]
[1777665169460,21.32,78351.12,0.1,0.32344,0.00026,23.31486]
[1777665169479,21.32,78351.77,0.1,0.32361,0.00026,23.32006]
[1777665172439,21.32,78352.18,0.1,0.32372,0.00026,23.32333]
[1777665172444,21.32,78352.63,0.1,0.32384,0.00026,23.327]
[1777665173321,21.32,78352.63,0.1,0.32384,0.00026,23.327]
[1777665173355,21.32,78352.63,0.1,0.32384,0.00026,23.327]
[1777665173395,21.32,78354.91,0.1,0.32443,0.00026,23.34529]
[1777665174311,21.32,78354.91,0.1,0.32443,0.00026,23.34529]
[1777665174355,21.32,78353.02,0.1,0.32394,0.00026,23.33017]
[1777665177271,21.32,78352.26,0.1,0.32374,0.00026,23.32416]
[1777665177372,21.32,78350.86,0.1,0.32338,0.00026,23.31299]
[1777665178701,21.32,78350.86,0.1,0.32338,0.00026,23.31299]
[1777665179101,21.32,78342.12,0.1,0.32112,0.00026,23.24255]
[1777665180860,21.32,78342.07,0.1,0.32111,0.00026,23.24227]
[1777665181042,21.32,78342.07,0.1,0.32111,0.00026,23.24227]
[1777665181138,21.32,78344.75,0.1,0.3218,0.00026,23.26398]
[1777665182808,21.32,78348.41,0.1,0.32276,0.00026,23.29368]
[1777665184831,21.33,78348.65,0.1,0.32282,0.00026,23.29568]
[1777665184967,21.33,78348.65,0.1,0.32282,0.00026,23.29568]
[1777665185011,21.33,78348.65,0.1,0.32282,0.00026,23.29568]
[1777665185188,21.33,78348.65,0.1,0.32282,0.00026,23.29568]
[1777665185200,21.33,78354.91,0.1,0.32445,0.00026,23.34587]
[1777665186983,21.33,78354.91,0.1,0.32445,0.00026,23.34594]
[1777665191069,21.33,78363.44,0.1,0.32667,0.00026,23.41366]
[1777665197460,21.33,78364.98,0.1,0.32707,0.00026,23.42572]
[1777665199832,21.33,78364.94,0.1,0.32706,0.00026,23.42536]
[1777665199863,21.33,78364.94,0.1,0.32706,0.00026,23.42536]
[1777665199933,21.33,78363.89,0.1,0.32679,0.00026,23.41707]
[1777665202290,21.33,78365.12,0.1,0.32711,0.00026,23.42677]
[1777665202333,21.33,78365.12,0.1,0.32711,0.00026,23.42677]
[1777665202390,21.33,78365.5,0.1,0.32721,0.00026,23.42977]
[1777665203712,21.33,78365.5,0.1,0.32721,0.00026,23.42977]
[1777665203757,21.33,78365.5,0.1,0.32721,0.00026,23.42977]
[1777665204276,21.33,78365.64,0.1,0.32724,0.00026,23.43086]
[1777665205062,21.33,78365.64,0.1,0.32724,0.00026,23.43086]
[1777665205097,21.33,78365.64,0.1,0.32724,0.00026,23.43086]
[1777665205293,21.33,78366.18,0.1,0.32738,0.00026,23.4351]
[1777665207627,21.33,78366.62,0.1,0.3275,0.00026,23.43854]
[1777665208306,21.32,78366.97,0.1,0.32759,0.00026,23.44126]
[1777665210423,21.32,78366.76,0.1,0.32753,0.00026,23.43959]
[1777665211531,21.32,78365.41,0.1,0.32718,0.00026,23.42893]
[1777665211568,21.32,78361.85,0.1,0.32623,0.00026,23.39688]
[1777665211812,21.32,78361.85,0.1,0.32623,0.00026,23.39688]
[1777665211856,21.32,78361.85,0.1,0.32623,0.00026,23.39688]
[1777665212333,21.32,78361.85,0.1,0.32623,0.00026,23.39688]
[1777665213182,21.32,78361.85,0.1,0.32623,0.00026,23.39688]
[1777665213225,21.32,78361.85,0.1,0.32623,0.00026,23.39688]
[1777665213340,21.32,78356.47,0.1,0.32483,0.00026,23.35419]
[1777665214589,21.32,78356.47,0.1,0.32483,0.00026,23.35419]
[1777665214630,21.32,78356.47,0.1,0.32483,0.00026,23.35419]
[1777665214638,21.32,78358.42,0.1,0.32534,0.00026,23.36979]
[1777665217269,21.33,78360.08,0.1,0.32577,0.00026,23.38299]
[1777665217316,21.33,78360.08,0.1,0.32577,0.00026,23.38299]
[1777665217367,21.33,78360.58,0.1,0.3259,0.00026,23.387]
[1777665222403,21.33,78359.48,0.1,0.32562,0.00026,23.37837]
[1777665227439,21.33,78362.83,0.1,0.32649,0.00026,23.40492]
[1777665228259,21.33,78362.83,0.1,0.32649,0.00026,23.40492]
[1777665228305,21.33,78362.83,0.1,0.32649,0.00026,23.40492]
[1777665228317,21.33,78362.83,0.1,0.32649,0.00026,23.40492]
[1777665228405,21.33,78362.83,0.1,0.32649,0.00026,23.40492]
[1777665228539,21.33,78370.25,0.1,0.32843,0.00026,23.46328]
[1777665230972,21.33,78372.75,0.1,0.32908,0.00026,23.48279]
[1777665231574,21.33,78372.75,0.1,0.32908,0.00026,23.48279]
[1777665231588,21.33,78379.81,0.1,0.33092,0.00026,23.53758]
[1777665232297,21.33,78379.81,0.1,0.33092,0.00026,23.53758]
[1777665232472,21.32,78379.81,0.1,0.33092,0.00026,23.53749]
[1777665233043,21.32,78379.81,0.1,0.33092,0.00026,23.53749]
[1777665233481,21.32,78379.83,0.1,0.33092,0.00026,23.53755]
[1777665233800,21.32,78379.83,0.1,0.33092,0.00026,23.53755]
[1777665234584,21.32,78377.3,0.1,0.33026,0.00026,23.51785]
[1777665235129,21.32,78377.3,0.1,0.33026,0.00026,23.51785]
[1777665235498,21.32,78377.3,0.1,0.33025,0.00026,23.51777]
[1777665240531,21.32,78377.8,0.1,0.33037,0.00026,23.52132]
[1777665241165,21.32,78377.8,0.1,0.33037,0.00026,23.52132]
[1777665241541,21.32,78375.68,0.1,0.32982,0.00026,23.50481]
[1777665241966,21.32,78375.68,0.1,0.32982,0.00026,23.50481]
[1777665242547,21.32,78377.23,0.1,0.33022,0.00026,23.51682]
[1777665243971,21.32,78377.23,0.1,0.33022,0.00026,23.51679]
[1777665244509,21.32,78377.23,0.1,0.33022,0.00026,23.51679]
[1777665244579,21.32,78374.1,0.1,0.3294,0.00026,23.49236]
[1777665245341,21.32,78374.1,0.1,0.3294,0.00026,23.49236]
[1777665245566,21.32,78374.1,0.1,0.3294,0.00026,23.49234]
[1777665250201,21.32,78371.77,0.1,0.32878,0.00026,23.47402]
[1777665250601,21.32,78371.77,0.1,0.32878,0.00026,23.474]
[1777665251429,21.32,78371.77,0.1,0.32878,0.00026,23.474]
[1777665251479,21.32,78371.77,0.1,0.32878,0.00026,23.474]
[1777665251537,21.32,78371.77,0.1,0.32878,0.00026,23.474]
[1777665251638,21.32,78370.25,0.1,0.32839,0.00026,23.46213]
[1777665253622,21.32,78362.81,0.1,0.32644,0.00026,23.40348]
[1777665256938,21.32,78362.47,0.1,0.32635,0.00026,23.40075]
[1777665257641,21.32,78362.47,0.1,0.32635,0.00026,23.40075]
[1777665257673,21.32,78362.47,0.1,0.32635,0.00026,23.40075]
[1777665257651,21.32,78363.6,0.1,0.32665,0.00026,23.40968]
[1777665258999,21.32,78364.19,0.1,0.3268,0.00026,23.41439]
[1777665259041,21.32,78364.19,0.1,0.3268,0.00026,23.41439]
[1777665259665,21.32,78366.16,0.1,0.32732,0.00026,23.42991]
[1777665265608,21.32,78367.67,0.1,0.32771,0.00026,23.44171]
[1777665265638,21.32,78367.67,0.1,0.32771,0.00026,23.44171]
[1777665268131,21.32,78368.49,0.1,0.32792,0.00026,23.44807]
[1777665268149,21.32,78368.49,0.1,0.32792,0.00026,23.44807]
[1777665268849,21.32,78369.23,0.1,0.32811,0.00026,23.45387]
[1777665268864,21.32,78369.23,0.1,0.32811,0.00026,23.45387]
[1777665274491,21.32,78369.95,0.1,0.32828,0.00026,23.45559]
[1777665274511,21.32,78369.95,0.1,0.32828,0.00026,23.45564]
[1777665275248,21.32,78369.95,0.1,0.32828,0.00026,23.45564]
[1777665275346,21.32,78370.96,0.1,0.32854,0.00026,23.46355]
[1777665280179,21.32,78373.69,0.1,0.32926,0.00026,23.48496]
[1777665280634,21.32,78374.65,0.1,0.32951,0.00026,23.49245]
[1777665281044,21.32,78374.65,0.1,0.32951,0.00026,23.49245]
[1777665281115,21.32,78376.02,0.1,0.32987,0.00026,23.50311]
[1777665284263,21.32,78375.85,0.1,0.32982,0.00026,23.50177]
[1777665284618,21.32,78373.4,0.1,0.32918,0.00026,23.48268]
[1777665286985,21.32,78373.82,0.1,0.32929,0.00026,23.48596]
[1777665287159,21.32,78373.19,0.1,0.32913,0.00026,23.48104]
[1777665289438,21.32,78373.19,0.1,0.32913,0.00026,23.48104]
[1777665289641,21.32,78372.23,0.1,0.32888,0.00026,23.47356]
[1777665290272,21.32,78372.23,0.1,0.32888,0.00026,23.47356]
[1777665290365,21.32,78372.23,0.1,0.32888,0.00026,23.47356]
[1777665290580,21.32,78372.48,0.1,0.32894,0.00026,23.47553]
[1777665291189,21.32,78372.48,0.1,0.32894,0.00026,23.47553]
[1777665291230,21.32,78372.48,0.1,0.32894,0.00026,23.47553]
[1777665291512,21.32,78367.85,0.1,0.32773,0.00026,23.43926]
[1777665294113,21.32,78365.25,0.1,0.32705,0.00026,23.4187]
[1777665294432,21.32,78365.25,0.1,0.32705,0.00026,23.4187]
[1777665294436,21.32,78365.25,0.1,0.32705,0.00026,23.41852]
[1777665295017,21.32,78365.25,0.1,0.32705,0.00026,23.41852]
[1777665295568,21.32,78365.25,0.1,0.32705,0.00026,23.41852]
[1777665295630,21.32,78365.35,0.1,0.32707,0.00026,23.41922]
[1777665296190,21.32,78365.35,0.1,0.32707,0.00026,23.41922]
[1777665298854,21.32,78363.49,0.1,0.32658,0.00026,23.40438]
[1777665300336,21.32,78362.66,0.1,0.32636,0.00026,23.39774]
[1777665300513,21.32,78362.66,0.1,0.32636,0.00026,23.39774]
[1777665300564,21.32,78362.66,0.1,0.32636,0.00026,23.39774]
[1777665300591,21.32,78362.66,0.1,0.32636,0.00026,23.39774]
[1777665300647,21.32,78361.51,0.1,0.32606,0.00026,23.38857]
[1777665301536,21.32,78361.51,0.1,0.32606,0.00026,23.38857]
[1777665301707,21.32,78361.51,0.1,0.32606,0.00026,23.38857]
[1777665301622,21.32,78337.27,0.1,0.31976,0.00026,23.1937]
[1777665302230,21.32,78337.27,0.1,0.31976,0.00026,23.1937]
[1777665302461,21.32,78337.27,0.1,0.31976,0.00026,23.1937]
[1777665302537,21.32,78337.27,0.1,0.31976,0.00026,23.1937]
[1777665302638,21.32,78329.88,0.1,0.31786,0.00026,23.13321]
[1777665302839,21.32,78329.88,0.1,0.31786,0.00026,23.13321]
[1777665303210,21.32,78329.88,0.1,0.31786,0.00026,23.13321]
[1777665303242,21.32,78329.88,0.1,0.31786,0.00026,23.13321]
[1777665303508,21.32,78329.88,0.1,0.31786,0.00026,23.13321]
[1777665303660,21.32,78340.51,0.1,0.32061,0.00026,23.22018]
[1777665303902,21.32,78340.51,0.1,0.32061,0.00026,23.22018]
[1777665304435,21.32,78340.51,0.1,0.32061,0.00026,23.22018]
[1777665304475,21.32,78340.51,0.1,0.32061,0.00026,23.22018]
[1777665304654,21.32,78340.51,0.1,0.32061,0.00026,23.22018]
[1777665304726,21.32,78343.82,0.1,0.32146,0.00026,23.24698]
[1777665307976,21.32,78343.73,0.1,0.32143,0.00026,23.24614]
[1777665308006,21.32,78343.73,0.1,0.32143,0.00026,23.24614]
[1777665309924,21.32,78340.47,0.1,0.32059,0.00026,23.21968]
[1777665309965,21.32,78340.47,0.1,0.32059,0.00026,23.21968]
[1777665310017,21.32,78338.04,0.1,0.31996,0.00026,23.19987]
[1777665311281,21.32,78338.04,0.1,0.31996,0.00026,23.19987]
[1777665311310,21.32,78338.04,0.1,0.31996,0.00026,23.19987]
[1777665311411,21.32,78336.53,0.1,0.31957,0.00026,23.18753]
[1777665312768,21.32,78336.53,0.1,0.31957,0.00026,23.1875]
[1777665312808,21.32,78336.53,0.1,0.31957,0.00026,23.1875]
[1777665313039,21.32,78335.99,0.1,0.31943,0.00026,23.18306]
[1777665314200,21.32,78335.99,0.1,0.31943,0.00026,23.18306]
[1777665314243,21.32,78335.99,0.1,0.31943,0.00026,23.18306]
[1777665314648,21.32,78334.51,0.1,0.31904,0.00026,23.17092]
[1777665314943,21.32,78334.51,0.1,0.31904,0.00026,23.17092]
[1777665314965,21.32,78334.51,0.1,0.31904,0.00026,23.17092]
[1777665315229,21.32,78334.51,0.1,0.31904,0.00026,23.17092]
[1777665315266,21.32,78334.51,0.1,0.31904,0.00026,23.17092]
[1777665320393,21.32,78335.19,0.1,0.31922,0.00026,23.17638]
[1777665321067,21.32,78333.02,0.1,0.31865,0.00026,23.1586]
[1777665321169,21.32,78332.7,0.1,0.31857,0.00026,23.15597]
[1777665324304,21.32,78331.88,0.1,0.31836,0.00026,23.14921]
[1777665324406,21.32,78330.16,0.1,0.31791,0.00026,23.13507]
[1777665329877,21.32,78329.1,0.1,0.31764,0.00026,23.12631]
[1777665335689,21.31,78326.25,0.1,0.31688,0.00026,23.09885]
[1777665336199,21.31,78324.88,0.1,0.31653,0.00026,23.08753]
[1777665337012,21.31,78324.88,0.1,0.31653,0.00026,23.08753]
[1777665337707,21.31,78324.45,0.1,0.31642,0.00026,23.08397]
[1777665342727,21.32,78323.37,0.1,0.31614,0.00026,23.07505]
[1777665347038,21.32,78320.31,0.1,0.31535,0.00026,23.04972]
[1777665347076,21.32,78320.31,0.1,0.31535,0.00026,23.04972]
[1777665347279,21.32,78320.31,0.1,0.31535,0.00026,23.04972]
[1777665347908,21.32,78320.31,0.1,0.31535,0.00026,23.04972]
[1777665347951,21.32,78320.31,0.1,0.31535,0.00026,23.04972]
[1777665348286,21.32,78320.27,0.1,0.31534,0.00026,23.0494]
[1777665350125,21.32,78320.0,0.1,0.31527,0.00026,23.04717]
[1777665350323,21.32,78320.0,0.1,0.31527,0.00026,23.04717]
[1777665350553,21.32,78320.0,0.1,0.31527,0.00026,23.04717]
[1777665350584,21.32,78330.6,0.1,0.318,0.00026,23.13478]
[1777665352338,21.32,78330.6,0.1,0.318,0.00026,23.13479]
[1777665352702,21.32,78330.6,0.1,0.318,0.00026,23.13479]
[1777665352768,21.32,78341.67,0.1,0.32087,0.00026,23.2253]
[1777665353250,21.32,78341.67,0.1,0.32087,0.00026,23.2253]
[1777665353351,21.32,78345.81,0.1,0.32194,0.00026,23.2588]
[1777665354891,21.32,78345.81,0.1,0.32194,0.00026,23.25881]
[1777665354926,21.32,78345.81,0.1,0.32194,0.00026,23.25881]
[1777665355346,21.32,78348.53,0.1,0.32265,0.00026,23.28073]
[1777665356320,21.32,78348.53,0.1,0.32265,0.00026,23.28073]
[1777665358253,21.32,78349.93,0.1,0.32301,0.00026,23.29193]
[1777665358464,21.32,78350.35,0.1,0.32312,0.00026,23.29524]
[1777665359680,21.32,78350.35,0.1,0.32312,0.00026,23.29524]
[1777665359706,21.32,78352.51,0.1,0.32368,0.00026,23.31253]
[1777665360086,21.32,78352.51,0.1,0.32368,0.00026,23.31253]
[1777665361825,21.31,78361.28,0.1,0.32595,0.00026,23.38227]
[1777665362391,21.31,78361.28,0.1,0.32595,0.00026,23.38227]
[1777665362430,21.31,78361.28,0.1,0.32595,0.00026,23.38227]
[1777665362465,21.31,78362.64,0.1,0.32631,0.00026,23.39304]
[1777665364648,21.31,78370.83,0.1,0.32844,0.00026,23.45738]
[1777665369678,21.31,78368.14,0.1,0.32774,0.00026,23.43623]
[1777665375487,21.31,78371.07,0.1,0.3285,0.00026,23.45912]
[1777665380524,21.31,78371.96,0.1,0.32873,0.00026,23.46614]
[1777665385560,21.31,78372.68,0.1,0.32893,0.00026,23.47188]
[1777665385872,21.31,78372.68,0.1,0.32893,0.00026,23.47188]
[1777665386611,21.31,78372.68,0.1,0.32893,0.00026,23.47188]
[1777665386629,21.31,78372.68,0.1,0.32893,0.00026,23.47188]
[1777665386671,21.31,78373.81,0.1,0.32922,0.00026,23.48072]
[1777665387261,21.31,78373.81,0.1,0.32922,0.00026,23.48072]
[1777665387573,21.31,78373.81,0.1,0.32922,0.00026,23.48074]
[1777665388582,21.31,78373.81,0.1,0.32922,0.00026,23.48074]
[1777665388686,21.31,78373.44,0.1,0.32913,0.00026,23.47787]
[1777665390284,21.31,78373.44,0.1,0.32913,0.00026,23.47788]
[1777665390339,21.31,78373.44,0.1,0.32913,0.00026,23.47788]
[1777665390744,21.31,78373.44,0.1,0.32913,0.00026,23.47788]
[1777665390770,21.31,78369.02,0.1,0.32797,0.00026,23.44331]
[1777665391443,21.31,78369.02,0.1,0.32797,0.00026,23.44331]
[1777665391486,21.31,78369.02,0.1,0.32797,0.00026,23.44331]
[1777665391603,21.31,78369.02,0.1,0.32795,0.00026,23.43939]
[1777665392228,21.31,78369.02,0.1,0.32795,0.00026,23.43939]
[1777665392610,21.31,78367.24,0.1,0.32748,0.00026,23.42538]
[1777665397643,21.31,78369.25,0.1,0.32801,0.00026,23.44117]
[1777665402678,21.31,78375.64,0.1,0.32968,0.00026,23.49099]
[1777665404190,21.31,78376.1,0.1,0.3298,0.00026,23.49454]
[1777665404219,21.31,78376.1,0.1,0.3298,0.00026,23.49454]
[1777665404692,21.31,78376.66,0.1,0.32994,0.00026,23.49885]
[1777665406827,21.31,78378.38,0.1,0.33039,0.00026,23.51223]
[1777665406829,21.31,78380.49,0.1,0.33094,0.00026,23.52859]
[1777665407789,21.31,78391.76,0.1,0.3339,0.00026,23.61519]
[1777665409231,21.31,78390.84,0.1,0.33366,0.00026,23.60817]
[1777665409583,21.31,78390.84,0.1,0.33366,0.00026,23.60817]
[1777665409620,21.31,78390.84,0.1,0.33366,0.00026,23.60817]
[1777665409728,21.31,78390.84,0.1,0.33366,0.00026,23.60812]
[1777665410232,21.31,78390.84,0.1,0.33366,0.00026,23.60812]
[1777665410284,21.31,78390.84,0.1,0.33366,0.00026,23.60812]
[1777665410758,21.31,78393.03,0.1,0.33423,0.00026,23.62477]
[1777665415769,21.31,78393.77,0.1,0.33442,0.00026,23.63005]
[1777665416253,21.31,78393.77,0.1,0.33442,0.00026,23.63005]
[1777665421812,21.31,78390.27,0.1,0.33348,0.00026,23.60305]
[1777665422355,21.31,78390.27,0.1,0.33348,0.00026,23.60305]
[1777665422822,21.31,78388.08,0.1,0.33291,0.00026,23.58623]
[1777665423079,21.31,78388.08,0.1,0.33291,0.00026,23.58623]
[1777665423114,21.31,78388.08,0.1,0.33291,0.00026,23.58623]
[1777665423826,21.31,78388.08,0.1,0.33291,0.00026,23.58618]
[1777665425814,21.31,78388.26,0.1,0.33295,0.00026,23.58755]
[1777665425840,21.31,78386.15,0.1,0.3324,0.00026,23.57135]
[1777665430279,21.31,78385.44,0.1,0.33221,0.00026,23.56577]
[1777665430875,21.31,78384.54,0.1,0.33197,0.00026,23.55881]
[1777665433092,21.31,78383.98,0.1,0.33182,0.00026,23.55447]
[1777665433136,21.31,78383.98,0.1,0.33182,0.00026,23.55447]
[1777665433651,21.31,78383.98,0.1,0.33182,0.00026,23.55447]
[1777665433671,21.31,78383.98,0.1,0.33182,0.00026,23.55447]
[1777665433861,21.31,78383.98,0.1,0.33182,0.00026,23.55443]
[1777665435031,21.31,78383.98,0.1,0.33182,0.00026,23.55443]
[1777665435071,21.31,78383.98,0.1,0.33182,0.00026,23.55443]
[1777665435155,21.31,78382.89,0.1,0.33153,0.00026,23.546]
[1777665441697,21.31,78380.05,0.1,0.33079,0.00026,23.52403]
[1777665444041,21.31,78379.25,0.1,0.33058,0.00026,23.51784]
[1777665444078,21.31,78379.25,0.1,0.33058,0.00026,23.51784]
[1777665444792,21.31,78379.25,0.1,0.33058,0.00026,23.51784]
[1777665444889,21.31,78380.23,0.1,0.33084,0.00026,23.52544]
[1777665445944,21.31,78380.23,0.1,0.33084,0.00026,23.52544]
[1777665445969,21.31,78380.23,0.1,0.33084,0.00026,23.52544]
[1777665446070,21.31,78377.35,0.1,0.33008,0.00026,23.5031]
[1777665447806,21.31,78377.35,0.1,0.33008,0.00026,23.5031]
[1777665447866,21.31,78376.76,0.1,0.32993,0.00026,23.49859]
[1777665450508,21.31,78377.25,0.1,0.33006,0.00026,23.50243]
[1777665456052,21.31,78381.21,0.1,0.33108,0.00026,23.5293]
[1777665458201,21.31,78380.03,0.1,0.33077,0.00026,23.52017]
[1777665458222,21.31,78380.03,0.1,0.33077,0.00026,23.52017]
[1777665458264,21.31,78378.09,0.1,0.33026,0.00026,23.50513]
[1777665461018,21.31,78377.25,0.1,0.33004,0.00026,23.49864]
[1777665461045,21.31,78377.25,0.1,0.33004,0.00026,23.49864]
[1777665461752,21.31,78377.25,0.1,0.33004,0.00026,23.49864]
[1777665461792,21.31,78377.25,0.1,0.33004,0.00026,23.49864]
[1777665461837,21.31,78378.26,0.1,0.33031,0.00026,23.50653]
[1777665463101,21.31,78386.33,0.1,0.33243,0.00026,23.56892]
[1777665465003,21.31,78388.61,0.1,0.33302,0.00026,23.58638]
[1777665465068,21.31,78388.61,0.1,0.33302,0.00026,23.58638]
[1777665465130,21.31,78388.61,0.1,0.33302,0.00026,23.58638]
[1777665465169,21.31,78388.61,0.1,0.33302,0.00026,23.58638]
[1777665465237,21.31,78388.61,0.1,0.33302,0.00026,23.58638]
[1777665465387,21.31,78388.61,0.1,0.33302,0.00026,23.58638]
[1777665465484,21.31,78393.38,0.1,0.33428,0.00026,23.62277]
[1777665465938,21.31,78393.38,0.1,0.33428,0.00026,23.62277]
[1777665465968,21.31,78393.38,0.1,0.33428,0.00026,23.62277]
[1777665466858,21.31,78393.38,0.1,0.33428,0.00026,23.62277]
[1777665466879,21.31,78393.38,0.1,0.33428,0.00026,23.62277]
[1777665466728,21.31,78403.86,0.1,0.33704,0.00026,23.70211]
[1777665466928,21.31,78403.86,0.1,0.33704,0.00026,23.70211]
[1777665466969,21.31,78403.86,0.1,0.33704,0.00026,23.70211]
[1777665467296,21.31,78403.86,0.1,0.33704,0.00026,23.70211]
[1777665467322,21.31,78403.86,0.1,0.33704,0.00026,23.70211]
[1777665467633,21.31,78413.42,0.1,0.33957,0.00026,23.77343]
[1777665468126,21.31,78413.42,0.1,0.33957,0.00026,23.77343]
[1777665468163,21.31,78413.42,0.1,0.33957,0.00026,23.77343]
[1777665468811,21.31,78415.99,0.1,0.34026,0.00026,23.79258]
[1777665469402,21.31,78415.99,0.1,0.34026,0.00026,23.79258]
[1777665475651,21.31,78416.83,0.1,0.34048,0.00026,23.79885]
[1777665477940,21.31,78418.36,0.1,0.34089,0.00027,23.81025]
[1777665477967,21.31,78418.36,0.1,0.34089,0.00027,23.81025]
[1777665478036,21.31,78418.36,0.1,0.34089,0.00027,23.81025]
[1777665478616,21.31,78418.36,0.1,0.34089,0.00027,23.81025]
[1777665478640,21.31,78418.36,0.1,0.34089,0.00027,23.81025]
[1777665480151,21.31,78427.06,0.1,0.3432,0.00027,23.87392]
[1777665480192,21.31,78427.06,0.1,0.3432,0.00027,23.87392]
[1777665480583,21.31,78427.06,0.1,0.3432,0.00027,23.87392]
[1777665480647,21.31,78427.06,0.1,0.3432,0.00027,23.87392]
[1777665480898,21.31,78427.06,0.1,0.3432,0.00027,23.87392]
[1777665480851,21.31,78427.87,0.1,0.34342,0.00027,23.87981]
[1777665481482,21.31,78427.87,0.1,0.34342,0.00027,23.87981]
[1777665481583,21.31,78434.86,0.1,0.34528,0.00027,23.93032]
[1777665487353,21.31,78434.89,0.1,0.34528,0.00027,23.93043]
[1777665489665,21.31,78433.78,0.1,0.34498,0.00027,23.9224]
[1777665490090,21.31,78432.58,0.1,0.34466,0.00027,23.91373]
[1777665490302,21.31,78432.58,0.1,0.34466,0.00027,23.91373]
[1777665490343,21.31,78432.58,0.1,0.34466,0.00027,23.91373]
[1777665490354,21.31,78436.36,0.1,0.34567,0.00027,23.94092]
[1777665491027,21.31,78436.36,0.1,0.34567,0.00027,23.94092]
[1777665492346,21.31,78436.36,0.1,0.34567,0.00027,23.94092]
[1777665492377,21.31,78436.36,0.1,0.34567,0.00027,23.94092]
[1777665492793,21.31,78436.36,0.1,0.34567,0.00027,23.94092]
[1777665492808,21.31,78435.6,0.1,0.34547,0.00027,23.93548]
[1777665493030,21.31,78435.6,0.1,0.34547,0.00027,23.93548]
[1777665493077,21.31,78435.6,0.1,0.34547,0.00027,23.93548]
[1777665493890,21.31,78435.6,0.1,0.34547,0.00027,23.93548]
[1777665493312,21.31,78435.6,0.1,0.34547,0.00027,23.93548]
[1777665498786,21.31,78432.9,0.1,0.34475,0.00027,23.91604]
[1777665498814,21.31,78432.9,0.1,0.34475,0.00027,23.91604]
[1777665498876,21.31,78433.43,0.1,0.34489,0.00027,23.91985]
[1777665499462,21.31,78433.43,0.1,0.34489,0.00027,23.91985]
[1777665500953,21.31,78433.66,0.1,0.34495,0.00027,23.92151]
[1777665500992,21.31,78433.66,0.1,0.34495,0.00027,23.92151]
[1777665501367,21.31,78434.84,0.1,0.34527,0.00027,23.93003]
[1777665502617,21.31,78434.84,0.1,0.34527,0.00027,23.93003]
[1777665502673,21.31,78434.84,0.1,0.34527,0.00027,23.93003]
[1777665502882,21.31,78434.84,0.1,0.34527,0.00027,23.93003]
[1777665502917,21.31,78434.84,0.1,0.34527,0.00027,23.93003]
[1777665502962,21.31,78436.04,0.1,0.34559,0.00027,23.93867]
[1777665503145,21.31,78436.04,0.1,0.34559,0.00027,23.93867]
[1777665503199,21.31,78436.04,0.1,0.34559,0.00027,23.93867]
[1777665503612,21.31,78436.04,0.1,0.34559,0.00027,23.93867]
[1777665503661,21.31,78417.5,0.1,0.34066,0.00027,23.80382]
[1777665504005,21.31,78417.5,0.1,0.34066,0.00027,23.80382]
[1777665504220,21.31,78417.5,0.1,0.34066,0.00027,23.80382]
[1777665504243,21.31,78417.5,0.1,0.34066,0.00027,23.80382]
[1777665504389,21.31,78417.5,0.1,0.34066,0.00027,23.80381]
[1777665505032,21.31,78417.5,0.1,0.34066,0.00027,23.80381]
[1777665505081,21.31,78417.5,0.1,0.34066,0.00027,23.80381]
[1777665505396,21.31,78408.21,0.1,0.3382,0.00026,23.7348]
[1777665510415,21.31,78403.05,0.1,0.33684,0.00026,23.69627]
[1777665514681,21.31,78398.92,0.1,0.33573,0.00026,23.66139]
[1777665514723,21.31,78398.92,0.1,0.33573,0.00026,23.66139]
[1777665514763,21.31,78398.83,0.1,0.33571,0.00026,23.66083]
[1777665515340,21.31,78398.83,0.1,0.33571,0.00026,23.66083]
[1777665515377,21.31,78398.83,0.1,0.33571,0.00026,23.66083]
[1777665515466,21.31,78398.83,0.1,0.33571,0.00026,23.66083]
[1777665516049,21.31,78398.83,0.1,0.33571,0.00026,23.66083]
[1777665516069,21.31,78398.83,0.1,0.33571,0.00026,23.66083]
[1777665517264,21.31,78399.92,0.1,0.336,0.00026,23.66913]
[1777665517291,21.31,78399.92,0.1,0.336,0.00026,23.66913]
[1777665517584,21.31,78398.34,0.1,0.33559,0.00026,23.65725]
[1777665520133,21.31,78399.07,0.1,0.33578,0.00026,23.6629]
[1777665520174,21.31,78399.07,0.1,0.33578,0.00026,23.6629]
[1777665520501,21.31,78399.07,0.1,0.33579,0.00026,23.66296]
[1777665520973,21.31,78399.07,0.1,0.33579,0.00026,23.66296]
[1777665521019,21.31,78399.07,0.1,0.33579,0.00026,23.66296]
[1777665521508,21.31,78399.38,0.1,0.33587,0.00026,23.66534]
[1777665523348,21.31,78397.09,0.1,0.33527,0.00026,23.64808]
[1777665523381,21.31,78397.09,0.1,0.33527,0.00026,23.64808]
[1777665524066,21.32,78395.61,0.1,0.33488,0.00026,23.63693]
[1777665524103,21.32,78395.61,0.1,0.33488,0.00026,23.63693]
[1777665524529,21.32,78396.39,0.1,0.33509,0.00026,23.64293]
[1777665526846,21.32,78397.34,0.1,0.33534,0.00026,23.6502]
[1777665526880,21.32,78397.34,0.1,0.33534,0.00026,23.6502]
[1777665527313,21.32,78395.52,0.1,0.33487,0.00026,23.63651]
[1777665527358,21.32,78395.52,0.1,0.33487,0.00026,23.63651]
[1777665527551,21.32,78395.52,0.1,0.33487,0.00026,23.63651]
[1777665529462,21.32,78395.91,0.1,0.33497,0.00026,23.63952]
[1777665529483,21.32,78395.91,0.1,0.33497,0.00026,23.63952]
[1777665529564,21.32,78397.19,0.1,0.33531,0.00026,23.64929]
[1777665532346,21.32,78395.97,0.1,0.33499,0.00026,23.64015]
[1777665532370,21.32,78395.97,0.1,0.33499,0.00026,23.64015]
[1777665532585,21.32,78395.19,0.1,0.33479,0.00026,23.63428]
[1777665533089,21.32,78395.19,0.1,0.33479,0.00026,23.63428]
[1777665533118,21.32,78395.19,0.1,0.33479,0.00026,23.63428]
[1777665533593,21.32,78394.52,0.1,0.33462,0.00026,23.62925]
[1777665535836,21.32,78392.94,0.1,0.3342,0.00026,23.6173]
[1777665535881,21.32,78392.94,0.1,0.3342,0.00026,23.6173]
[1777665535894,21.32,78391.45,0.1,0.33382,0.00026,23.60611]
[1777665540320,21.32,78391.69,0.1,0.33388,0.00026,23.60807]
[1777665541194,21.32,78391.94,0.1,0.33395,0.00026,23.61]
[1777665541240,21.32,78391.94,0.1,0.33395,0.00026,23.61]
[1777665541648,21.32,78395.49,0.1,0.33489,0.00026,23.63706]
[1777665542623,21.32,78395.49,0.1,0.33489,0.00026,23.63706]
[1777665542642,21.32,78395.49,0.1,0.33489,0.00026,23.63706]
[1777665542658,21.32,78398.63,0.1,0.33572,0.00026,23.66095]
[1777665544472,21.32,78398.63,0.1,0.33572,0.00026,23.66107]
[1777665544712,21.32,78398.63,0.1,0.33572,0.00026,23.66107]
[1777665547396,21.32,78394.22,0.1,0.33457,0.00026,23.6279]
[1777665549628,21.32,78393.68,0.1,0.33443,0.00026,23.62389]
[1777665549648,21.32,78393.68,0.1,0.33443,0.00026,23.62389]
[1777665549705,21.32,78391.5,0.1,0.33386,0.00026,23.60733]
[1777665550134,21.32,78391.5,0.1,0.33386,0.00026,23.60733]
[1777665550712,21.32,78390.43,0.1,0.33358,0.00026,23.59929]
[1777665552725,21.32,78381.06,0.1,0.33113,0.00026,23.5274]
[1777665557762,21.33,78379.88,0.1,0.33084,0.00026,23.51899]
[1777665560230,21.33,78380.06,0.1,0.3309,0.00026,23.52064]
[1777665560281,21.33,78380.06,0.1,0.3309,0.00026,23.52064]
[1777665560812,21.33,78380.06,0.1,0.3309,0.00026,23.52064]
[1777665560947,21.33,78376.31,0.1,0.32992,0.00026,23.49168]
[1777665563003,21.33,78376.28,0.1,0.32991,0.00026,23.49148]
[1777665562795,21.33,78368.8,0.1,0.32796,0.00026,23.43307]
[1777665567838,21.33,78370.94,0.1,0.32853,0.00026,23.45022]
[1777665568244,21.33,78370.94,0.1,0.32853,0.00026,23.45022]
[1777665568283,21.33,78370.94,0.1,0.32853,0.00026,23.45022]
[1777665569841,21.33,78371.81,0.1,0.32876,0.00026,23.45711]
[1777665569871,21.33,78371.81,0.1,0.32876,0.00026,23.45711]
[1777665570302,21.33,78371.88,0.1,0.32878,0.00026,23.45775]
[1777665570318,21.33,78371.88,0.1,0.32878,0.00026,23.45775]
[1777665575537,21.33,78373.47,0.1,0.32919,0.00026,23.46669]
[1777665580921,21.34,78374.79,0.1,0.32955,0.00026,23.47749]
[1777665581194,21.34,78374.79,0.1,0.32955,0.00026,23.47749]
[1777665581273,21.34,78374.79,0.1,0.32955,0.00026,23.47749]
[1777665581280,21.34,78374.79,0.1,0.32955,0.00026,23.47749]
[1777665581930,21.34,78374.5,0.1,0.32948,0.00026,23.47533]
[1777665582380,21.34,78374.5,0.1,0.32948,0.00026,23.47533]
[1777665582847,21.34,78374.5,0.1,0.32948,0.00026,23.47533]
[1777665582872,21.34,78374.5,0.1,0.32948,0.00026,23.47533]
[1777665582950,21.34,78360.78,0.1,0.32591,0.00026,23.36769]
[1777665586180,21.34,78362.43,0.1,0.32635,0.00026,23.3811]
[1777665586227,21.34,78362.43,0.1,0.32635,0.00026,23.3811]
[1777665586965,21.34,78359.34,0.1,0.32554,0.00026,23.35668]
[1777665589905,21.34,78353.82,0.1,0.32411,0.00026,23.31277]
[1777665593950,21.34,78354.74,0.1,0.32435,0.00026,23.32022]
[1777665594034,21.34,78354.93,0.1,0.3244,0.00026,23.32176]
[1777665594409,21.34,78354.93,0.1,0.3244,0.00026,23.32176]
[1777665594486,21.34,78354.93,0.1,0.3244,0.00026,23.32176]
[1777665594599,21.34,78354.93,0.1,0.3244,0.00026,23.32176]
[1777665595034,21.34,78342.57,0.1,0.3212,0.00026,23.22248]
[1777665595305,21.34,78342.57,0.1,0.3212,0.00026,23.22248]
[1777665595648,21.34,78342.57,0.1,0.3212,0.00026,23.22248]
[1777665595916,21.34,78342.57,0.1,0.3212,0.00026,23.22248]
[1777665596032,21.34,78335.68,0.1,0.31941,0.00026,23.1665]
[1777665598045,21.34,78327.81,0.1,0.31738,0.00026,23.10205]
[1777665598261,21.34,78327.81,0.1,0.31738,0.00026,23.10205]
[1777665598288,21.34,78327.81,0.1,0.31738,0.00026,23.10205]
[1777665599052,21.34,78326.39,0.1,0.31702,0.00026,23.0904]
[1777665599789,21.34,78326.39,0.1,0.31702,0.00026,23.0904]
[1777665599802,21.34,78326.39,0.1,0.31702,0.00026,23.0904]
[1777665599890,21.34,78326.98,0.1,0.31717,0.00026,23.09531]
[1777665600732,21.34,78326.98,0.1,0.31717,0.00026,23.09531]
[1777665600770,21.34,78326.98,0.1,0.31717,0.00026,23.09531]
[1777665601004,21.34,78326.97,0.1,0.31717,0.00026,23.09523]
[1777665601339,21.34,78326.97,0.1,0.31717,0.00026,23.09523]
[1777665601383,21.34,78326.97,0.1,0.31717,0.00026,23.09523]
[1777665601832,21.34,78337.75,0.1,0.31995,0.00026,23.18354]
[1777665602624,21.34,78337.75,0.1,0.31995,0.00026,23.18354]
[1777665602674,21.34,78337.75,0.1,0.31995,0.00026,23.18354]
[1777665602725,21.34,78350.06,0.1,0.32314,0.00026,23.28298]
[1777665604487,21.34,78350.06,0.1,0.32315,0.00026,23.2831]
[1777665604550,21.34,78350.06,0.1,0.32315,0.00026,23.2831]
[1777665604669,21.34,78350.06,0.1,0.32315,0.00026,23.2831]
[1777665604757,21.34,78350.06,0.1,0.32315,0.00026,23.2831]
[1777665604787,21.34,78350.06,0.1,0.32315,0.00026,23.2831]
[1777665604888,21.34,78350.97,0.1,0.32339,0.00026,23.29046]
[1777665605411,21.34,78350.97,0.1,0.32339,0.00026,23.29046]
[1777665605440,21.34,78350.97,0.1,0.32339,0.00026,23.29046]
[1777665606016,21.34,78350.97,0.1,0.32339,0.00026,23.29046]
[1777665606043,21.34,78350.97,0.1,0.32339,0.00026,23.29046]
[1777665606862,21.34,78352.14,0.1,0.32369,0.00026,23.29982]
[1777665606901,21.34,78352.14,0.1,0.32369,0.00026,23.29982]
[1777665607326,21.34,78353.87,0.1,0.32414,0.00026,23.31376]
[1777665607344,21.34,78353.87,0.1,0.32414,0.00026,23.31376]
[1777665607674,21.34,78353.87,0.1,0.32414,0.00026,23.31376]
[1777665611904,21.34,78362.39,0.1,0.32636,0.00026,23.38134]
[1777665617596,21.34,78364.42,0.1,0.32688,0.00026,23.39716]
[1777665617685,21.34,78364.42,0.1,0.32688,0.00026,23.39716]
[1777665617751,21.34,78364.42,0.1,0.32688,0.00026,23.39716]
[1777665617907,21.34,78364.42,0.1,0.32688,0.00026,23.39716]
[1777665617960,21.34,78364.42,0.1,0.32688,0.00026,23.39716]
[1777665618046,21.34,78366.73,0.1,0.32748,0.00026,23.41528]
[1777665618433,21.34,78366.73,0.1,0.32748,0.00026,23.41528]
[1777665618677,21.34,78366.73,0.1,0.32748,0.00026,23.41528]
[1777665618994,21.34,78379.19,0.1,0.33073,0.00026,23.5124]
[1777665619817,21.34,78379.19,0.1,0.33073,0.00026,23.5124]
[1777665619918,21.34,78379.18,0.1,0.33073,0.00026,23.51237]
[1777665621197,21.34,78378.51,0.1,0.33056,0.00026,23.50718]
[1777665621223,21.34,78378.51,0.1,0.33056,0.00026,23.50718]
[1777665621975,21.34,78378.09,0.1,0.33045,0.00026,23.50395]
[1777665622184,21.34,78378.09,0.1,0.33045,0.00026,23.50395]
[1777665622265,21.34,78381.08,0.1,0.33123,0.00026,23.52707]
[1777665623704,21.34,78381.08,0.1,0.33123,0.00026,23.52707]
[1777665624347,21.34,78379.47,0.1,0.33081,0.00026,23.51465]
[1777665624386,21.34,78379.47,0.1,0.33081,0.00026,23.51465]
[1777665624946,21.34,78379.47,0.1,0.33081,0.00026,23.51465]
[1777665624996,21.34,78379.47,0.1,0.33081,0.00026,23.51465]
[1777665625020,21.34,78376.43,0.1,0.33001,0.00026,23.49109]
[1777665625881,21.34,78366.29,0.1,0.32736,0.00026,23.41186]
[1777665627342,21.34,78366.29,0.1,0.32736,0.00026,23.41174]
[1777665627360,21.34,78366.29,0.1,0.32736,0.00026,23.41174]
[1777665627462,21.34,78360.17,0.1,0.32576,0.00026,23.36337]
[1777665628506,21.34,78360.17,0.1,0.32576,0.00026,23.36337]
[1777665628564,21.34,78360.17,0.1,0.32576,0.00026,23.36337]
[1777665631396,21.34,78360.89,0.1,0.32595,0.00026,23.36911]
[1777665631415,21.34,78360.89,0.1,0.32595,0.00026,23.36911]
[1777665632967,21.34,78361.13,0.1,0.32599,0.00026,23.36704]
[1777665632989,21.34,78361.13,0.1,0.32599,0.00026,23.36704]
[1777665633536,21.34,78360.82,0.1,0.32591,0.00026,23.36457]
[1777665633577,21.34,78360.82,0.1,0.32591,0.00026,23.36457]
[1777665634935,21.34,78360.8,0.1,0.3259,0.00026,23.36439]
[1777665634974,21.34,78360.8,0.1,0.3259,0.00026,23.36439]
[1777665637483,21.34,78362.69,0.1,0.32639,0.00026,23.3793]
[1777665637593,21.34,78362.69,0.1,0.32639,0.00026,23.3793]
[1777665637813,21.34,78362.69,0.1,0.32639,0.00026,23.3793]
[1777665638683,21.34,78354.32,0.1,0.32422,0.00026,23.31285]
[1777665640279,21.34,78354.32,0.1,0.32422,0.00026,23.31292]
[1777665646098,21.34,78351.69,0.1,0.32355,0.00026,23.29231]
[1777665646387,21.34,78351.41,0.1,0.32348,0.00026,23.2902]
[1777665648078,21.34,78351.41,0.1,0.32348,0.00026,23.2902]
[1777665648402,21.34,78351.8,0.1,0.32359,0.00026,23.29345]
[1777665650815,21.34,78351.42,0.1,0.32349,0.00026,23.29048]
[1777665650916,21.34,78351.72,0.1,0.32357,0.00026,23.29295]
[1777665653899,21.34,78351.75,0.1,0.32359,0.00026,23.29338]
[1777665653941,21.34,78351.87,0.1,0.32362,0.00026,23.2946]
[1777665655360,21.34,78352.14,0.1,0.3237,0.00026,23.29682]
[1777665655743,21.34,78352.14,0.1,0.3237,0.00026,23.29682]
[1777665655786,21.34,78352.14,0.1,0.3237,0.00026,23.29682]
[1777665655828,21.34,78352.14,0.1,0.3237,0.00026,23.29682]
[1777665655918,21.34,78352.14,0.1,0.3237,0.00026,23.29682]
[1777665655962,21.34,78352.75,0.1,0.32386,0.00026,23.3017]
[1777665656401,21.34,78352.75,0.1,0.32386,0.00026,23.3017]
[1777665657831,21.34,78352.75,0.1,0.32386,0.00026,23.3017]
[1777665657860,21.34,78352.75,0.1,0.32386,0.00026,23.3017]
[1777665657966,21.34,78352.75,0.1,0.32386,0.00026,23.3017]
[1777665657997,21.34,78352.75,0.1,0.32386,0.00026,23.3017]
[1777665658068,21.34,78344.69,0.1,0.32177,0.00026,23.23698]
[1777665659892,21.34,78344.69,0.1,0.32177,0.00026,23.23698]
[1777665659920,21.34,78344.69,0.1,0.32177,0.00026,23.23698]
[1777665659978,21.35,78338.76,0.1,0.32023,0.00026,23.18906]
[1777665660931,21.35,78338.76,0.1,0.32023,0.00026,23.18906]
[1777665661839,21.35,78339.55,0.1,0.32044,0.00026,23.19553]
[1777665662384,21.35,78343.36,0.1,0.32143,0.00026,23.22643]
[1777665663014,21.35,78343.36,0.1,0.32143,0.00026,23.22643]
[1777665663045,21.35,78343.36,0.1,0.32143,0.00026,23.22643]
[1777665663116,21.35,78342.5,0.1,0.3212,0.00026,23.2195]
[1777665664685,21.35,78342.5,0.1,0.3212,0.00026,23.2195]
[1777665664786,21.35,78346.77,0.1,0.32231,0.00026,23.25396]
[1777665666563,21.35,78346.77,0.1,0.32231,0.00026,23.25396]
[1777665666647,21.35,78340.63,0.1,0.32072,0.00026,23.20435]
[1777665670767,21.35,78338.55,0.1,0.3202,0.00026,23.18791]
[1777665672925,21.35,78336.69,0.1,0.31973,0.00026,23.17312]
[1777665672951,21.35,78336.69,0.1,0.31973,0.00026,23.17312]
[1777665673037,21.35,78326.14,0.1,0.31702,0.00026,23.08707]
[1777665674504,21.35,78326.14,0.1,0.31702,0.00026,23.08707]
[1777665674528,21.35,78326.14,0.1,0.31702,0.00026,23.08707]
[1777665674588,21.35,78324.76,0.1,0.31667,0.00026,23.0759]
[1777665676733,21.35,78323.81,0.1,0.31643,0.00026,23.06828]
[1777665676749,21.35,78323.81,0.1,0.31643,0.00026,23.06828]
[1777665676834,21.35,78323.97,0.1,0.31648,0.00026,23.06982]
[1777665678247,21.35,78323.97,0.1,0.31649,0.00026,23.07003]
[1777665678283,21.35,78323.97,0.1,0.31649,0.00026,23.07003]
[1777665678616,21.35,78323.48,0.1,0.31637,0.00026,23.06619]
[1777665682332,21.36,78319.9,0.1,0.31546,0.00026,23.03705]
[1777665682563,21.36,78319.9,0.1,0.31546,0.00026,23.03705]
[1777665687168,21.36,78316.26,0.1,0.31455,0.00026,23.00739]
[1777665687849,21.36,78317.16,0.1,0.31478,0.00026,23.01488]
[1777665692446,21.36,78318.56,0.1,0.31512,0.00026,23.02282]
[1777665692715,21.36,78317.45,0.1,0.31484,0.00026,23.01367]
[1777665697750,21.36,78315.89,0.1,0.31445,0.00026,23.00104]
[1777665702785,21.36,78315.86,0.1,0.31445,0.00026,23.00113]
[1777665705015,21.36,78316.18,0.1,0.31454,0.00026,23.00386]
[1777665705144,21.36,78316.09,0.1,0.31452,0.00026,23.00324]
[1777665710168,21.37,78320.3,0.1,0.31562,0.00026,23.03879]
[1777665715184,21.37,78318.37,0.1,0.31514,0.00026,23.02341]
[1777665720186,21.37,78315.2,0.1,0.31434,0.00026,22.99738]
[1777665725212,21.37,78314.87,0.1,0.31426,0.00026,22.99488]
[1777665730224,21.37,78312.67,0.1,0.31371,0.00026,22.97679]
[1777665735246,21.37,78307.14,0.1,0.3123,0.00026,22.93074]
[1777665736167,21.37,78307.14,0.1,0.3123,0.00026,22.93074]
[1777665736562,21.37,78306.96,0.1,0.31226,0.00026,22.9293]
[1777665737114,21.37,78306.96,0.1,0.31226,0.00026,22.9293]
[1777665737156,21.37,78299.61,0.1,0.31038,0.00025,22.86741]
[1777665737794,21.37,78299.61,0.1,0.31038,0.00025,22.86741]
[1777665738034,21.37,78299.61,0.1,0.31039,0.00025,22.86748]
[1777665738337,21.37,78299.61,0.1,0.31039,0.00025,22.86748]
[1777665739041,21.37,78297.15,0.1,0.30976,0.00025,22.84676]
[1777665744080,21.38,78298.32,0.1,0.31008,0.00025,22.85745]
[1777665748686,21.38,78302.58,0.1,0.31119,0.00026,22.8941]
[1777665749113,21.38,78305.66,0.1,0.31198,0.00026,22.92017]
[1777665754148,21.38,78308.14,0.1,0.31261,0.00026,22.93768]
[1777665755211,21.38,78308.14,0.1,0.31261,0.00026,22.93768]
[1777665755620,21.38,78308.84,0.1,0.3128,0.00026,22.94369]
[1777665761200,21.39,78309.66,0.1,0.31304,0.00026,22.95153]
[1777665764491,21.39,78312.82,0.1,0.31386,0.00026,22.97831]
[1777665765226,21.39,78312.94,0.1,0.31389,0.00026,22.97943]
[1777665768170,21.39,78312.68,0.1,0.31383,0.00026,22.97739]
[1777665768274,21.39,78312.68,0.1,0.31383,0.00026,22.97739]
[1777665768322,21.39,78308.17,0.1,0.31268,0.00026,22.93996]
[1777665768359,21.39,78308.17,0.1,0.31268,0.00026,22.93996]
[1777665769267,21.39,78308.17,0.1,0.31268,0.00026,22.93996]
[1777665769309,21.39,78301.0,0.1,0.31086,0.00025,22.8798]
[1777665775297,21.39,78298.03,0.1,0.31013,0.00025,22.85548]
[1777665777369,21.39,78298.98,0.1,0.31038,0.00025,22.86384]
[1777665783874,21.4,78303.73,0.1,0.31161,0.00026,22.90463]
[1777665783900,21.4,78303.73,0.1,0.31161,0.00026,22.90463]
[1777665784660,21.4,78304.84,0.1,0.3119,0.00026,22.91407]
[1777665784680,21.4,78304.84,0.1,0.3119,0.00026,22.91407]
[1777665786810,21.4,78304.97,0.1,0.31193,0.00026,22.91517]
[1777665786847,21.4,78304.97,0.1,0.31193,0.00026,22.91517]
[1777665790982,21.4,78305.55,0.1,0.31209,0.00026,22.92045]
[1777665791022,21.4,78305.55,0.1,0.31209,0.00026,22.92045]
[1777665791034,21.4,78305.72,0.1,0.31214,0.00026,22.92218]
[1777665793620,21.4,78305.54,0.1,0.31211,0.00026,22.92086]
[1777665793659,21.4,78305.54,0.1,0.31211,0.00026,22.92086]
[1777665793761,21.4,78305.78,0.1,0.31217,0.00026,22.92287]
[1777665797350,21.4,78305.91,0.1,0.31221,0.00026,22.92416]
[1777665797383,21.4,78305.91,0.1,0.31221,0.00026,22.92416]
[1777665798161,21.4,78305.91,0.1,0.31221,0.00026,22.92416]
[1777665798192,21.4,78305.91,0.1,0.31221,0.00026,22.92416]
[1777665798291,21.4,78308.47,0.1,0.31287,0.00026,22.94584]
[1777665802006,21.4,78308.51,0.1,0.31288,0.00026,22.94632]
[1777665802050,21.4,78308.51,0.1,0.31288,0.00026,22.94632]
[1777665803933,21.4,78309.56,0.1,0.31316,0.00026,22.95531]
[1777665804010,21.4,78309.56,0.1,0.31316,0.00026,22.95531]
[1777665804113,21.4,78309.63,0.1,0.31318,0.00026,22.95596]
[1777665805521,21.4,78320.41,0.1,0.31594,0.00026,23.04554]
[1777665810542,21.4,78319.53,0.1,0.31572,0.00026,23.03843]
[1777665815691,21.41,78316.31,0.1,0.31488,0.00026,23.00804]
[1777665822024,21.41,78314.34,0.1,0.31439,0.00026,22.99213]
[1777665827661,21.41,78313.58,0.1,0.31421,0.00026,22.98627]
[1777665829178,21.41,78313.58,0.1,0.31421,0.00026,22.98627]
[1777665829279,21.41,78313.28,0.1,0.31413,0.00026,22.9839]
[1777665831711,21.41,78313.11,0.1,0.31409,0.00026,22.9826]
[1777665831813,21.41,78313.13,0.1,0.3141,0.00026,22.98277]
[1777665834776,21.41,78313.3,0.1,0.31414,0.00026,22.9843]
[1777665834813,21.41,78312.81,0.1,0.31402,0.00026,22.98027]
[1777665836585,21.41,78312.81,0.1,0.31402,0.00026,22.98033]
[1777665836632,21.41,78312.89,0.1,0.31405,0.00026,22.98105]
[1777665838622,21.41,78312.89,0.1,0.31405,0.00026,22.9811]
[1777665839017,21.41,78312.78,0.1,0.31402,0.00026,22.98029]
[1777665844158,21.41,78312.38,0.1,0.31393,0.00026,22.97716]
[1777665844761,21.41,78312.31,0.1,0.31391,0.00026,22.97671]
[1777665845208,21.41,78312.31,0.1,0.31391,0.00026,22.97671]
[1777665847142,21.41,78312.2,0.1,0.31389,0.00026,22.97587]
[1777665847273,21.41,78312.36,0.1,0.31393,0.00026,22.97735]
[1777665852837,21.41,78310.11,0.1,0.31337,0.00026,22.95902]
[1777665858300,21.42,78308.87,0.1,0.31306,0.00026,22.94899]
[1777665858311,21.42,78309.31,0.1,0.31319,0.00026,22.953]
[1777665859014,21.42,78309.31,0.1,0.31319,0.00026,22.953]
[1777665859031,21.42,78309.68,0.1,0.31329,0.00026,22.95621]
[1777665859533,21.42,78309.68,0.1,0.31329,0.00026,22.95621]
[1777665859886,21.42,78309.68,0.1,0.31329,0.00026,22.95621]
[1777665860881,21.42,78309.68,0.1,0.31329,0.00026,22.95621]
[1777665860940,21.42,78309.77,0.1,0.31331,0.00026,22.95707]
[1777665862179,21.42,78309.77,0.1,0.31331,0.00026,22.95707]
[1777665862258,21.42,78310.16,0.1,0.31342,0.00026,22.96055]
[1777665862854,21.42,78310.16,0.1,0.31342,0.00026,22.96055]
[1777665862956,21.42,78310.28,0.1,0.31345,0.00026,22.96155]
[1777665866358,21.42,78310.33,0.1,0.31347,0.00026,22.96219]
[1777665867391,21.42,78313.37,0.1,0.31426,0.00026,22.98782]
[1777665868850,21.42,78313.76,0.1,0.31436,0.00026,22.99116]
[1777665868894,21.42,78313.76,0.1,0.31436,0.00026,22.99116]
[1777665868986,21.42,78313.76,0.1,0.31436,0.00026,22.99116]
[1777665868993,21.42,78313.76,0.1,0.31436,0.00026,22.99116]
[1777665869127,21.42,78317.46,0.1,0.31531,0.00026,23.02182]
[1777665869494,21.42,78317.46,0.1,0.31531,0.00026,23.02182]
[1777665869523,21.42,78317.46,0.1,0.31531,0.00026,23.02182]
[1777665870060,21.42,78326.85,0.1,0.31772,0.00026,23.09917]
[1777665871420,21.42,78326.22,0.1,0.31754,0.00026,23.09031]
[1777665871448,21.42,78326.22,0.1,0.31754,0.00026,23.09031]
[1777665872142,21.42,78326.22,0.1,0.31754,0.00026,23.09031]
[1777665872162,21.42,78326.22,0.1,0.31754,0.00026,23.09031]
[1777665873637,21.42,78326.56,0.1,0.31763,0.00026,23.09317]
[1777665873650,21.42,78326.56,0.1,0.31763,0.00026,23.09317]
[1777665874178,21.42,78326.56,0.1,0.31763,0.00026,23.09317]
[1777665874291,21.42,78326.56,0.1,0.31763,0.00026,23.09317]
[1777665874307,21.42,78326.56,0.1,0.31763,0.00026,23.09317]
[1777665874317,21.42,78326.56,0.1,0.31763,0.00026,23.09317]
[1777665874375,21.42,78326.38,0.1,0.31759,0.00026,23.09187]
[1777665876010,21.42,78326.38,0.1,0.31759,0.00026,23.09187]
[1777665876036,21.42,78326.38,0.1,0.31759,0.00026,23.09187]
[1777665876199,21.42,78326.38,0.1,0.31759,0.00026,23.09187]
[1777665877315,21.42,78326.01,0.1,0.3175,0.00026,23.08899]
[1777665877325,21.42,78327.57,0.1,0.3179,0.00026,23.10183]
[1777665877806,21.42,78327.57,0.1,0.3179,0.00026,23.10183]
[1777665878356,21.43,78328.83,0.1,0.31823,0.00026,23.11219]
[1777665881399,21.43,78329.92,0.1,0.31852,0.00026,23.12135]
[1777665882266,21.43,78331.46,0.1,0.31892,0.00026,23.13416]
[1777665886351,21.43,78331.0,0.1,0.31881,0.00026,23.13053]
[1777665886413,21.43,78332.26,0.1,0.31914,0.00026,23.14092]
[1777665892113,21.43,78334.73,0.1,0.31978,0.00026,23.16136]
[1777665894244,21.43,78334.73,0.1,0.31978,0.00026,23.16136]
[1777665894277,21.43,78334.73,0.1,0.31978,0.00026,23.16136]
[1777665899582,21.43,78339.21,0.1,0.32096,0.00026,23.19821]
[1777665901024,21.43,78339.57,0.1,0.32106,0.00026,23.20124]
[1777665901044,21.43,78339.57,0.1,0.32106,0.00026,23.20124]
[1777665901076,21.43,78339.57,0.1,0.32106,0.00026,23.20124]
[1777665901145,21.43,78339.57,0.1,0.32106,0.00026,23.20124]
[1777665901207,21.43,78335.22,0.1,0.31994,0.00026,23.16622]
[1777665901730,21.43,78335.22,0.1,0.31994,0.00026,23.16622]
[1777665902654,21.43,78334.36,0.1,0.31972,0.00026,23.15925]
[1777665902680,21.43,78334.36,0.1,0.31972,0.00026,23.15925]
[1777665903190,21.43,78322.25,0.1,0.31661,0.00026,23.06053]
[1777665908224,21.44,78317.91,0.1,0.31552,0.00026,23.02534]
[1777665913033,21.44,78319.55,0.1,0.31595,0.00026,23.03916]
[1777665913260,21.44,78316.48,0.1,0.31516,0.00026,23.01391]
[1777665914371,21.44,78316.48,0.1,0.31516,0.00026,23.01391]
[1777665914401,21.44,78316.52,0.1,0.31518,0.00026,23.01437]
[1777665920307,21.44,78316.83,0.1,0.31528,0.00026,23.01764]
[1777665922834,21.44,78317.19,0.1,0.31538,0.00026,23.02081]
[1777665922857,21.44,78317.19,0.1,0.31538,0.00026,23.02081]
[1777665923330,21.44,78316.28,0.1,0.31515,0.00026,23.01333]
[1777665929456,21.44,78313.04,0.1,0.31432,0.00026,22.98661]
[1777665929491,21.44,78313.04,0.1,0.31432,0.00026,22.98664]
[1777665929506,21.44,78313.04,0.1,0.31432,0.00026,22.98664]
[1777665930379,21.44,78311.92,0.1,0.31404,0.00026,22.97736]
[1777665935413,21.44,78306.32,0.1,0.31259,0.00025,22.92699]
[1777665938104,21.44,78306.45,0.1,0.31263,0.00026,22.92815]
[1777665939599,21.44,78307.2,0.1,0.31283,0.00026,22.93462]
[1777665939625,21.44,78307.2,0.1,0.31283,0.00026,22.93462]
[1777665941309,21.44,78307.44,0.1,0.31289,0.00026,22.93669]
[1777665941338,21.44,78307.44,0.1,0.31289,0.00026,22.93669]
[1777665942842,21.45,78304.7,0.1,0.31219,0.00025,22.9139]
[1777665942876,21.45,78304.7,0.1,0.31219,0.00025,22.9139]
[1777665943130,21.45,78304.7,0.1,0.31219,0.00025,22.9139]
[1777665943472,21.45,78304.15,0.1,0.31206,0.00025,22.90937]
[1777665946212,21.45,78297.42,0.1,0.31034,0.00025,22.8527]
[1777665946340,21.45,78297.42,0.1,0.31034,0.00025,22.8527]
[1777665947173,21.45,78297.71,0.1,0.31041,0.00025,22.85508]
[1777665947183,21.45,78297.71,0.1,0.31041,0.00025,22.85508]
[1777665947214,21.45,78297.71,0.1,0.31041,0.00025,22.85508]
[1777665947497,21.44,78297.06,0.1,0.31025,0.00025,22.84954]
[1777665947792,21.44,78297.06,0.1,0.31025,0.00025,22.84954]
[1777665948958,21.44,78295.68,0.1,0.30989,0.00025,22.83783]
[1777665954546,21.44,78293.29,0.1,0.30928,0.00025,22.81746]
[1777665956904,21.44,78293.29,0.1,0.30928,0.00025,22.81746]
[1777665956943,21.44,78293.29,0.1,0.30928,0.00025,22.81746]
[1777665957317,21.44,78293.29,0.1,0.30928,0.00025,22.81746]
[1777665957334,21.44,78293.29,0.1,0.30928,0.00025,22.81746]
[1777665962603,21.44,78296.61,0.1,0.31012,0.00025,22.84532]
[1777665967385,21.44,78300.52,0.1,0.31111,0.00025,22.87815]
[1777665967503,21.44,78300.52,0.1,0.31111,0.00025,22.87815]
[1777665968127,21.44,78302.04,0.1,0.31149,0.00025,22.89079]
[1777665968146,21.44,78302.04,0.1,0.31149,0.00025,22.89079]
[1777665968218,21.44,78302.04,0.1,0.31149,0.00025,22.89079]
[1777665968256,21.44,78302.04,0.1,0.31149,0.00025,22.89079]
[1777665970383,21.44,78300.53,0.1,0.3111,0.00025,22.87802]
[1777665970422,21.44,78300.53,0.1,0.3111,0.00025,22.87802]
[1777665971558,21.44,78301.74,0.1,0.31141,0.00025,22.88806]
[1777665972796,21.44,78301.52,0.1,0.31135,0.00025,22.88608]
[1777665972832,21.44,78301.52,0.1,0.31135,0.00025,22.88608]
[1777665972841,21.44,78301.52,0.1,0.31135,0.00025,22.88608]
[1777665978029,21.44,78301.43,0.1,0.31132,0.00025,22.88505]
[1777665983456,21.44,78306.41,0.1,0.31257,0.00026,22.92624]
[1777665983930,21.44,78306.41,0.1,0.31257,0.00026,22.92624]
[1777665985813,21.44,78305.85,0.1,0.31242,0.00026,22.92135]
[1777665985818,21.44,78305.85,0.1,0.31242,0.00026,22.92135]
[1777665985853,21.44,78305.85,0.1,0.31242,0.00026,22.92135]
[1777665986398,21.44,78310.54,0.1,0.31361,0.00026,22.96034]
[1777665988186,21.44,78310.54,0.1,0.31361,0.00026,22.96034]
[1777665993917,21.44,78302.33,0.1,0.31148,0.00025,22.88738]
[1777665993944,21.44,78302.33,0.1,0.31148,0.00025,22.88738]
[1777665993972,21.44,78302.33,0.1,0.31148,0.00025,22.88738]
[1777665994042,21.44,78302.71,0.1,0.31158,0.00025,22.89054]
[1777665996979,21.43,78297.38,0.1,0.31022,0.00025,22.84557]
[1777665997020,21.43,78297.38,0.1,0.31022,0.00025,22.84557]
[1777665998000,21.43,78298.85,0.1,0.31059,0.00025,22.85798]
[1777665998517,21.43,78300.41,0.1,0.31099,0.00025,22.87105]
[1777666002899,21.43,78299.64,0.1,0.31078,0.00025,22.86436]
[1777666004926,21.43,78300.31,0.1,0.31095,0.00025,22.86988]
[1777666005032,21.43,78300.31,0.1,0.31095,0.00025,22.86988]
[1777666005132,21.43,78300.11,0.1,0.3109,0.00025,22.86813]
[1777666005650,21.43,78300.11,0.1,0.3109,0.00025,22.86813]
[1777666006133,21.43,78300.11,0.1,0.3109,0.00025,22.86813]
[1777666006234,21.43,78296.51,0.1,0.30998,0.00025,22.83763]
[1777666010017,21.43,78297.99,0.1,0.31035,0.00025,22.85004]
[1777666015970,21.43,78301.27,0.1,0.31118,0.00025,22.87744]
[1777666017803,21.43,78301.16,0.1,0.31115,0.00025,22.87641]
[1777666022900,21.43,78299.03,0.1,0.3106,0.00025,22.85822]
[1777666030074,21.43,78295.05,0.1,0.30959,0.00025,22.82461]
[1777666032285,21.43,78299.36,0.1,0.31068,0.00025,22.86103]
[1777666032317,21.43,78299.36,0.1,0.31068,0.00025,22.86103]
[1777666032330,21.43,78299.36,0.1,0.31068,0.00025,22.86103]
[1777666032364,21.43,78299.36,0.1,0.31068,0.00025,22.86103]
[1777666032571,21.43,78299.63,0.1,0.31075,0.00025,22.86329]
[1777666033586,21.43,78299.63,0.1,0.31075,0.00025,22.86329]
[1777666036895,21.43,78294.76,0.1,0.30951,0.00025,22.82205]
[1777666037507,21.43,78294.76,0.1,0.30951,0.00025,22.82205]
[1777666037549,21.43,78294.76,0.1,0.30951,0.00025,22.82205]
[1777666037572,21.43,78282.36,0.1,0.30636,0.00025,22.71628]
[1777666038587,21.43,78282.36,0.1,0.30636,0.00025,22.71628]
[1777666039337,21.43,78278.86,0.1,0.30548,0.00025,22.68611]
[1777666045178,21.43,78282.26,0.1,0.30634,0.00025,22.71548]
[1777666046253,21.43,78282.26,0.1,0.30634,0.00025,22.71548]
[1777666046311,21.43,78282.26,0.1,0.30634,0.00025,22.71548]
[1777666046410,21.43,78287.23,0.1,0.3076,0.00025,22.75809]
[1777666049043,21.43,78289.2,0.1,0.3081,0.00025,22.775]
[1777666049275,21.43,78289.2,0.1,0.3081,0.00025,22.775]
[1777666050789,21.43,78290.63,0.1,0.30847,0.00025,22.78737]
[1777666050844,21.43,78290.31,0.1,0.30839,0.00025,22.78474]
[1777666054361,21.43,78288.45,0.1,0.3079,0.00025,22.76514]
[1777666054451,21.43,78286.56,0.1,0.30742,0.00025,22.74896]
[1777666060283,21.43,78283.87,0.1,0.30675,0.00025,22.72615]
[1777666064270,21.43,78287.71,0.1,0.30773,0.00025,22.75919]
[1777666064300,21.43,78287.71,0.1,0.30773,0.00025,22.75919]
[1777666064974,21.43,78288.78,0.1,0.308,0.00025,22.76837]
[1777666065015,21.43,78288.78,0.1,0.308,0.00025,22.76837]
[1777666065738,21.43,78288.78,0.1,0.308,0.00025,22.76844]
[1777666065765,21.43,78288.78,0.1,0.308,0.00025,22.76844]
[1777666067076,21.43,78289.63,0.1,0.30822,0.00025,22.77568]
[1777666069177,21.43,78289.13,0.1,0.30809,0.00025,22.77151]
[1777666069197,21.43,78289.13,0.1,0.30809,0.00025,22.77151]
[1777666069214,21.43,78289.13,0.1,0.30809,0.00025,22.77151]
[1777666075388,21.44,78289.28,0.1,0.30814,0.00025,22.77298]
[1777666075982,21.44,78289.28,0.1,0.30814,0.00025,22.77298]
[1777666076029,21.44,78289.28,0.1,0.30814,0.00025,22.77298]
[1777666076108,21.44,78289.28,0.1,0.30814,0.00025,22.77298]
[1777666076395,21.44,78289.64,0.1,0.30823,0.00025,22.77607]
[1777666081443,21.44,78296.03,0.1,0.30987,0.00025,22.83078]
[1777666082942,21.44,78298.32,0.1,0.31046,0.00025,22.85033]
[1777666083056,21.44,78298.32,0.1,0.31046,0.00025,22.85033]
[1777666083444,21.44,78298.32,0.1,0.31046,0.00025,22.85044]
[1777666084451,21.44,78305.91,0.1,0.3124,0.00026,22.9143]
[1777666085485,21.44,78305.91,0.1,0.3124,0.00026,22.9143]
[1777666086168,21.44,78307.35,0.1,0.31277,0.00026,22.92638]
[1777666087628,21.44,78307.35,0.1,0.31277,0.00026,22.92641]
[1777666090226,21.44,78306.29,0.1,0.3125,0.00026,22.91761]
[1777666093033,21.44,78307.24,0.1,0.31274,0.00026,22.92565]
[1777666094380,21.44,78308.13,0.1,0.31297,0.00026,22.93309]
[1777666095302,21.44,78307.46,0.1,0.3128,0.00026,22.9275]
[1777666100567,21.44,78306.65,0.1,0.31259,0.00026,22.92077]
[1777666101534,21.44,78306.65,0.1,0.31259,0.00026,22.92077]
[1777666101543,21.44,78306.65,0.1,0.31259,0.00026,22.92077]
[1777666101571,21.44,78306.46,0.1,0.31255,0.00026,22.91918]
[1777666106605,21.44,78306.16,0.1,0.31247,0.00026,22.91667]
[1777666109714,21.44,78304.26,0.1,0.31199,0.00025,22.90076]
[1777666110633,21.44,78304.16,0.1,0.31196,0.00025,22.89992]
[1777666115668,21.44,78302.95,0.1,0.31163,0.00025,22.8858]
[1777666117128,21.44,78302.95,0.1,0.31163,0.00025,22.8858]
[1777666117773,21.44,78301.49,0.1,0.31126,0.00025,22.87356]
[1777666121630,21.44,78298.08,0.1,0.31039,0.00025,22.84489]
[1777666124070,21.44,78297.73,0.1,0.31031,0.00025,22.8421]
[1777666124110,21.44,78297.73,0.1,0.31031,0.00025,22.8421]
[1777666124121,21.44,78288.72,0.1,0.30802,0.00025,22.7657]
[1777666125669,21.44,78288.72,0.1,0.30802,0.00025,22.7657]
[1777666125710,21.44,78288.09,0.1,0.30786,0.00025,22.76041]
[1777666126998,21.44,78288.09,0.1,0.30786,0.00025,22.76041]
[1777666127031,21.44,78288.09,0.1,0.30786,0.00025,22.76041]
[1777666127357,21.44,78288.09,0.1,0.30786,0.00025,22.76041]
[1777666127371,21.44,78288.09,0.1,0.30786,0.00025,22.76041]
[1777666127419,21.44,78288.09,0.1,0.30786,0.00025,22.76041]
[1777666127492,21.44,78287.87,0.1,0.3078,0.00025,22.75842]
[1777666129946,21.44,78287.87,0.1,0.3078,0.00025,22.7583]
[1777666130776,21.44,78287.87,0.1,0.3078,0.00025,22.75825]
[1777666136817,21.44,78289.85,0.1,0.30829,0.00025,22.77484]
[1777666141851,21.44,78290.58,0.1,0.30847,0.00025,22.78088]
[1777666146884,21.44,78292.81,0.1,0.30903,0.00025,22.79965]
[1777666148249,21.44,78292.81,0.1,0.30903,0.00025,22.79965]
[1777666148278,21.44,78292.81,0.1,0.30903,0.00025,22.79965]
[1777666150370,21.44,78297.87,0.1,0.31031,0.00025,22.84242]
[1777666150408,21.44,78297.87,0.1,0.31031,0.00025,22.84242]
[1777666152297,21.44,78298.38,0.1,0.31044,0.00025,22.84667]
[1777666152397,21.44,78298.41,0.1,0.31045,0.00025,22.84688]
[1777666157963,21.44,78299.35,0.1,0.3107,0.00025,22.85507]
[1777666162997,21.44,78296.89,0.1,0.31008,0.00025,22.83462]
[1777666168609,21.44,78297.29,0.1,0.31019,0.00025,22.83816]
[1777666172592,21.44,78300.35,0.1,0.31095,0.00025,22.86037]
[1777666172623,21.44,78300.35,0.1,0.31095,0.00025,22.86037]
[1777666174642,21.44,78299.42,0.1,0.31072,0.00025,22.85254]
[1777666174651,21.44,78299.42,0.1,0.31072,0.00025,22.85254]
[1777666174705,21.44,78299.02,0.1,0.31061,0.00025,22.84911]
[1777666180117,21.44,78299.02,0.1,0.31061,0.00025,22.84899]
[1777666185120,21.44,78300.15,0.1,0.31089,0.00025,22.85843]
[1777666185173,21.44,78300.15,0.1,0.31089,0.00025,22.85843]
[1777666186830,21.44,78300.73,0.1,0.31104,0.00025,22.86327]
[1777666186843,21.44,78300.73,0.1,0.31104,0.00025,22.86327]
[1777666186889,21.44,78300.73,0.1,0.31104,0.00025,22.86327]
[1777666187169,21.44,78305.6,0.1,0.31228,0.00026,22.9042]
[1777666193007,21.44,78302.8,0.1,0.31157,0.00025,22.88083]
[1777666198243,21.44,78301.25,0.1,0.31119,0.00025,22.86808]
[1777666203279,21.44,78299.42,0.1,0.31073,0.00025,22.85288]
[1777666209323,21.44,78294.73,0.1,0.30954,0.00025,22.81359]
[1777666214357,21.44,78295.9,0.1,0.30985,0.00025,22.82383]
[1777666215523,21.44,78295.9,0.1,0.30985,0.00025,22.82383]
[1777666215558,21.44,78295.9,0.1,0.30985,0.00025,22.82383]
[1777666215658,21.45,78294.27,0.1,0.30944,0.00025,22.81017]
[1777666215892,21.45,78294.27,0.1,0.30944,0.00025,22.81017]
[1777666216398,21.45,78286.97,0.1,0.30759,0.00025,22.74812]
[1777666220202,21.45,78283.05,0.1,0.30661,0.00025,22.71488]
[1777666220283,21.45,78283.05,0.1,0.30661,0.00025,22.71488]
[1777666220593,21.45,78287.46,0.1,0.30772,0.00025,22.75264]
[1777666224388,21.45,78289.15,0.1,0.30815,0.00025,22.76708]
[1777666224476,21.45,78289.15,0.1,0.30815,0.00025,22.76708]
[1777666225272,21.45,78292.43,0.1,0.30899,0.00025,22.79497]
[1777666225378,21.45,78292.43,0.1,0.30899,0.00025,22.79497]
[1777666225421,21.45,78292.43,0.1,0.30899,0.00025,22.79497]
[1777666225523,21.45,78296.9,0.1,0.31012,0.00025,22.8328]
[1777666227395,21.45,78296.9,0.1,0.31012,0.00025,22.83276]
[1777666227420,21.45,78296.9,0.1,0.31012,0.00025,22.83276]
[1777666232490,21.45,78297.57,0.1,0.31026,0.00025,22.83419]
[1777666237524,21.45,78297.6,0.1,0.31026,0.00025,22.83425]
[1777666242560,21.44,78300.64,0.1,0.31103,0.00025,22.8597]
[1777666247595,21.44,78300.64,0.1,0.31102,0.00025,22.85943]
[1777666251736,21.44,78299.55,0.1,0.31074,0.00025,22.85011]
[1777666251766,21.44,78299.55,0.1,0.31074,0.00025,22.85011]
[1777666257036,21.44,78294.05,0.1,0.30933,0.00025,22.80341]
[1777666257853,21.44,78293.68,0.1,0.30924,0.00025,22.80027]
[1777666257892,21.44,78293.68,0.1,0.30924,0.00025,22.80027]
[1777666259891,21.44,78293.55,0.1,0.30921,0.00025,22.79917]
[1777666260423,21.44,78293.55,0.1,0.30921,0.00025,22.79917]
[1777666260449,21.44,78293.55,0.1,0.30921,0.00025,22.79917]
[1777666260482,21.44,78293.55,0.1,0.30921,0.00025,22.79917]
[1777666260494,21.44,78293.55,0.1,0.30921,0.00025,22.79917]
[1777666260686,21.44,78292.0,0.1,0.30881,0.00025,22.78602]
[1777666265721,21.44,78287.09,0.1,0.30757,0.00025,22.74439]
[1777666272770,21.44,78286.35,0.1,0.30739,0.00025,22.73833]
[1777666277805,21.44,78284.36,0.1,0.30689,0.00025,22.72147]
[1777666282840,21.44,78281.83,0.1,0.30626,0.00025,22.69995]
[1777666288128,21.45,78280.76,0.1,0.30599,0.00025,22.69091]
[1777666288162,21.45,78280.76,0.1,0.30599,0.00025,22.69091]
[1777666288311,21.45,78280.76,0.1,0.30599,0.00025,22.69091]
[1777666288776,21.45,78277.13,0.1,0.30508,0.00025,22.65976]
[1777666293788,21.45,78278.37,0.1,0.30537,0.00025,22.66664]
[1777666298797,21.45,78277.36,0.1,0.30512,0.00025,22.65817]
[1777666303797,21.45,78277.7,0.1,0.30521,0.00025,22.66135]
[1777666308814,21.45,78277.78,0.1,0.30524,0.00025,22.66226]
[1777666312683,21.45,78272.01,0.1,0.30379,0.00025,22.61268]
[1777666312694,21.45,78272.01,0.1,0.30379,0.00025,22.61268]
[1777666312720,21.45,78272.01,0.1,0.30379,0.00025,22.61268]
[1777666312760,21.45,78272.45,0.1,0.30391,0.00025,22.61657]
[1777666314062,21.45,78272.45,0.1,0.30391,0.00025,22.61657]
[1777666314087,21.45,78272.45,0.1,0.30391,0.00025,22.61657]
[1777666314848,21.45,78272.51,0.1,0.30393,0.00025,22.61725]
[1777666320099,21.45,78273.77,0.1,0.30426,0.00025,22.62854]
[1777666322855,21.45,78274.73,0.1,0.3045,0.00025,22.63691]
[1777666322867,21.45,78274.73,0.1,0.3045,0.00025,22.63705]
[1777666328156,21.45,78273.27,0.1,0.30415,0.00025,22.62475]
[1777666330421,21.45,78273.27,0.1,0.30415,0.00025,22.62475]
[1777666330460,21.45,78273.27,0.1,0.30415,0.00025,22.62475]
[1777666330468,21.45,78273.27,0.1,0.30415,0.00025,22.62475]
[1777666336396,21.45,78270.91,0.1,0.30356,0.00025,22.6047]
[1777666336407,21.45,78270.91,0.1,0.30356,0.00025,22.6047]
[1777666336412,21.45,78270.91,0.1,0.30356,0.00025,22.6047]
[1777666336451,21.45,78270.91,0.1,0.30356,0.00025,22.6047]
[1777666336458,21.45,78270.91,0.1,0.30356,0.00025,22.6047]
[1777666336484,21.45,78270.91,0.1,0.30356,0.00025,22.6047]
[1777666336586,21.46,78270.91,0.1,0.30356,0.00025,22.60479]
[1777666338846,21.46,78279.0,0.1,0.30561,0.00025,22.67466]
[1777666341440,21.46,78278.54,0.1,0.30549,0.00025,22.67068]
[1777666343125,21.46,78274.51,0.1,0.30447,0.00025,22.63591]
[1777666343476,21.46,78274.51,0.1,0.30447,0.00025,22.63591]
[1777666343503,21.46,78274.51,0.1,0.30447,0.00025,22.63591]
[1777666343513,21.46,78272.41,0.1,0.30394,0.00025,22.61779]
[1777666345163,21.46,78272.41,0.1,0.30394,0.00025,22.61779]
[1777666345683,21.46,78272.41,0.1,0.30394,0.00025,22.61779]
[1777666345706,21.46,78272.41,0.1,0.30394,0.00025,22.61779]
[1777666345720,21.46,78272.41,0.1,0.30394,0.00025,22.61779]
[1777666347208,21.46,78271.56,0.1,0.30373,0.00025,22.61048]
[1777666347289,21.46,78271.59,0.1,0.30374,0.00025,22.61076]
[1777666348062,21.46,78271.59,0.1,0.30374,0.00025,22.61076]
[1777666348098,21.46,78271.59,0.1,0.30374,0.00025,22.61076]
[1777666349224,21.46,78274.21,0.1,0.3044,0.00025,22.63344]
[1777666353926,21.46,78275.04,0.1,0.30458,0.00025,22.63658]
[1777666354338,21.46,78274.18,0.1,0.30437,0.00025,22.62914]
[1777666359373,21.46,78272.82,0.1,0.30402,0.00025,22.61736]
[1777666364409,21.46,78270.46,0.1,0.30343,0.00025,22.59693]
[1777666371296,21.46,78270.23,0.1,0.30337,0.00025,22.59496]
[1777666376298,21.46,78270.18,0.1,0.30336,0.00025,22.59452]
[1777666381425,21.46,78269.94,0.1,0.3033,0.00025,22.59241]
[1777666385658,21.46,78269.07,0.1,0.30308,0.00025,22.58481]
[1777666385771,21.46,78269.07,0.1,0.30308,0.00025,22.58481]
[1777666385864,21.46,78267.41,0.1,0.30266,0.00025,22.57036]
[1777666387152,21.46,78262.7,0.1,0.30147,0.00025,22.52931]
[1777666387194,21.46,78262.7,0.1,0.30147,0.00025,22.52931]
[1777666387207,21.46,78262.7,0.1,0.30147,0.00025,22.52931]
[1777666393611,21.46,78260.08,0.1,0.30083,0.00025,22.50674]
[1777666395940,21.46,78260.55,0.1,0.30094,0.00025,22.5109]
[1777666395977,21.46,78261.3,0.1,0.30113,0.00025,22.51751]
[1777666396632,21.46,78263.17,0.1,0.3016,0.00025,22.53388]
[1777666398247,21.46,78263.47,0.1,0.30168,0.00025,22.53652]
[1777666403680,21.46,78261.77,0.1,0.30126,0.00025,22.52185]
[1777666404440,21.46,78261.77,0.1,0.30126,0.00025,22.52185]
[1777666410732,21.46,78261.67,0.1,0.30124,0.00025,22.5212]
[1777666419796,21.46,78257.43,0.1,0.30016,0.00025,22.48048]
[1777666424832,21.46,78258.32,0.1,0.3004,0.00025,22.48858]
[1777666430873,21.46,78253.64,0.1,0.29924,0.00025,22.44788]
[1777666435908,21.46,78252.71,0.1,0.29901,0.00025,22.44005]
[1777666440332,21.46,78252.31,0.1,0.29892,0.00025,22.43672]
[1777666440359,21.46,78252.31,0.1,0.29892,0.00025,22.43672]
[1777666440945,21.46,78250.12,0.1,0.29837,0.00025,22.41741]
[1777666445949,21.46,78250.8,0.1,0.29854,0.00025,22.42339]
[1777666450645,21.46,78252.36,0.1,0.29893,0.00025,22.43714]
[1777666451017,21.46,78259.97,0.1,0.30084,0.00025,22.50403]
[1777666456033,21.46,78259.37,0.1,0.30069,0.00025,22.49874]
[1777666460294,21.46,78261.06,0.1,0.3011,0.00025,22.51307]
[1777666460313,21.46,78261.06,0.1,0.3011,0.00025,22.51307]
[1777666460319,21.46,78261.06,0.1,0.3011,0.00025,22.51307]
[1777666465899,21.46,78259.92,0.1,0.30079,0.00025,22.50237]
[1777666471929,21.46,78259.49,0.1,0.30067,0.00025,22.49808]
[1777666479210,21.45,78257.85,0.1,0.30019,0.00025,22.47843]
[1777666484245,21.45,78259.75,0.1,0.30065,0.00025,22.49439]
[1777666489280,21.45,78260.99,0.1,0.30093,0.00025,22.50437]
[1777666494314,21.45,78260.74,0.1,0.30084,0.00025,22.50121]
[1777666500008,21.44,78259.67,0.1,0.30055,0.00025,22.49104]
[1777666500721,21.44,78259.67,0.1,0.30055,0.00025,22.49104]
[1777666500805,21.44,78259.28,0.1,0.30043,0.00025,22.48703]
[1777666501948,21.44,78259.28,0.1,0.30043,0.00025,22.48703]
[1777666501989,21.44,78259.28,0.1,0.30043,0.00025,22.48703]
[1777666502621,21.44,78266.11,0.1,0.30215,0.00025,22.54669]
[1777666502629,21.44,78266.11,0.1,0.30215,0.00025,22.54669]
[1777666503078,21.44,78266.39,0.1,0.30221,0.00025,22.549]
[1777666504045,21.44,78256.96,0.1,0.29984,0.00025,22.46636]
[1777666509074,21.44,78255.29,0.1,0.29942,0.00025,22.45136]
[1777666514082,21.44,78256.53,0.1,0.29971,0.00025,22.46174]
[1777666514536,21.44,78258.14,0.1,0.30011,0.00025,22.47578]
[1777666514568,21.44,78258.14,0.1,0.30011,0.00025,22.47578]
[1777666514964,21.44,78257.39,0.1,0.29992,0.00025,22.46905]
[1777666520498,21.43,78258.18,0.1,0.3001,0.00025,22.47525]
[1777666522669,21.43,78258.21,0.1,0.3001,0.00025,22.47538]
[1777666522700,21.43,78258.21,0.1,0.3001,0.00025,22.47538]
[1777666523456,21.43,78257.54,0.1,0.29992,0.00025,22.46923]
[1777666523478,21.43,78257.54,0.1,0.29992,0.00025,22.46923]
[1777666529763,21.43,78258.46,0.1,0.30014,0.00025,22.47671]
[1777666535366,21.43,78259.57,0.1,0.30037,0.00025,22.48174]
[1777666538758,21.43,78255.27,0.1,0.29928,0.00025,22.44351]
[1777666538837,21.43,78255.27,0.1,0.29928,0.00025,22.44351]
[1777666538999,21.43,78254.87,0.1,0.29917,0.00025,22.43975]
[1777666544671,21.42,78247.83,0.1,0.2974,0.00025,22.37707]
[1777666549705,21.42,78248.19,0.1,0.29748,0.00025,22.38005]
[1777666554796,21.42,78247.75,0.1,0.29737,0.00025,22.37597]
[1777666554895,21.42,78247.71,0.1,0.29735,0.00025,22.37558]
[1777666556755,21.42,78238.93,0.1,0.29516,0.00025,22.29727]
[1777666561790,21.42,78240.68,0.1,0.29561,0.00025,22.31318]
[1777666566825,21.42,78243.03,0.1,0.2962,0.00025,22.33442]
[1777666571866,21.42,78240.71,0.1,0.29562,0.00025,22.31364]
[1777666574977,21.42,78239.05,0.1,0.2952,0.00025,22.29867]
[1777666575153,21.42,78240.0,0.1,0.29544,0.00025,22.3071]
[1777666580175,21.42,78237.85,0.1,0.29489,0.00025,22.28749]
[1777666585185,21.42,78237.09,0.1,0.29469,0.00025,22.28033]
[1777666590207,21.42,78234.98,0.1,0.29416,0.00025,22.26103]
[1777666595233,21.42,78234.98,0.1,0.29412,0.00025,22.25666]
[1777666600248,21.42,78233.22,0.1,0.29367,0.00025,22.24058]
[1777666605257,21.42,78237.79,0.1,0.29481,0.00025,22.28173]
[1777666610277,21.42,78239.41,0.1,0.29522,0.00025,22.29625]
[1777666611224,21.42,78239.41,0.1,0.29522,0.00025,22.29625]
[1777666611258,21.42,78239.41,0.1,0.29522,0.00025,22.29625]
[1777666613014,21.42,78239.41,0.1,0.29522,0.00025,22.29624]
[1777666613026,21.42,78239.41,0.1,0.29522,0.00025,22.29624]
[1777666613037,21.42,78239.35,0.1,0.2952,0.00025,22.29569]
[1777666614219,21.42,78239.35,0.1,0.2952,0.00025,22.29569]
[1777666614255,21.42,78239.35,0.1,0.2952,0.00025,22.29569]
[1777666615043,21.42,78239.35,0.1,0.2952,0.00025,22.29569]
[1777666615196,21.42,78241.15,0.1,0.29565,0.00025,22.31178]
[1777666619251,21.42,78242.37,0.1,0.29596,0.00025,22.32281]
[1777666619269,21.42,78242.37,0.1,0.29596,0.00025,22.32281]
[1777666621084,21.42,78244.31,0.1,0.29645,0.00025,22.34017]
[1777666621206,21.42,78244.71,0.1,0.29655,0.00025,22.34376]
[1777666627022,21.42,78245.23,0.1,0.29668,0.00025,22.3486]
[1777666632282,21.42,78244.65,0.1,0.29654,0.00025,22.34365]
[1777666637438,21.42,78244.51,0.1,0.29652,0.00025,22.34269]
[1777666639913,21.42,78239.6,0.1,0.2953,0.00025,22.29897]
[1777666640092,21.42,78239.6,0.1,0.2953,0.00025,22.29897]
[1777666640194,21.42,78239.91,0.1,0.29538,0.00025,22.30185]
[1777666641400,21.42,78231.17,0.1,0.2932,0.00025,22.22333]
[1777666646580,21.42,78230.22,0.1,0.29298,0.00025,22.21526]
[1777666650734,21.43,78230.53,0.1,0.29306,0.00025,22.21826]
[1777666650766,21.43,78230.53,0.1,0.29306,0.00025,22.21826]
[1777666650784,21.43,78230.53,0.1,0.29306,0.00025,22.21826]
[1777666651302,21.43,78231.05,0.1,0.2932,0.00025,22.22326]
[1777666651337,21.43,78231.05,0.1,0.2932,0.00025,22.22326]
[1777666651525,21.43,78231.05,0.1,0.2932,0.00025,22.22326]
[1777666655036,21.43,78231.05,0.1,0.29317,0.00025,22.2193]
[1777666655099,21.43,78231.04,0.1,0.29318,0.00025,22.2195]
[1777666657077,21.43,78231.04,0.1,0.29318,0.00025,22.2195]
[1777666657129,21.43,78231.04,0.1,0.29318,0.00025,22.2195]
[1777666657139,21.43,78231.04,0.1,0.29318,0.00025,22.2195]
[1777666658859,21.43,78237.35,0.1,0.29475,0.00025,22.27642]
[1777666658882,21.43,78230.63,0.1,0.29309,0.00025,22.21609]
[1777666664507,21.43,78230.26,0.1,0.29301,0.00025,22.2132]
[1777666669293,21.43,78227.37,0.1,0.2923,0.00025,22.18763]
[1777666669335,21.43,78227.37,0.1,0.2923,0.00025,22.18763]
[1777666673888,21.43,78223.36,0.1,0.29131,0.00025,22.15147]
[1777666673905,21.43,78223.36,0.1,0.29131,0.00025,22.15147]
[1777666673962,21.43,78223.36,0.1,0.29131,0.00025,22.15147]
[1777666674003,21.43,78223.36,0.1,0.29132,0.00025,22.1515]
[1777666676551,21.43,78223.79,0.1,0.29142,0.00025,22.15543]
[1777666676578,21.43,78223.79,0.1,0.29142,0.00025,22.15543]
[1777666677027,21.43,78223.79,0.1,0.29142,0.00025,22.15543]
[1777666677050,21.43,78223.79,0.1,0.29142,0.00025,22.15543]
[1777666680311,21.43,78224.05,0.1,0.29149,0.00025,22.15786]
[1777666680364,21.43,78224.05,0.1,0.29149,0.00025,22.15786]
[1777666680384,21.43,78224.05,0.1,0.29149,0.00025,22.15786]
[1777666680396,21.43,78224.05,0.1,0.29149,0.00025,22.15786]
[1777666680426,21.43,78224.05,0.1,0.29149,0.00025,22.15786]
[1777666681161,21.43,78224.05,0.1,0.29149,0.00025,22.15786]
[1777666681200,21.43,78224.05,0.1,0.29149,0.00025,22.15786]
[1777666681335,21.43,78221.99,0.1,0.29098,0.00025,22.13923]
[1777666681400,21.43,78221.99,0.1,0.29098,0.00025,22.13923]
[1777666681700,21.43,78216.28,0.1,0.28957,0.00025,22.0872]
[1777666682568,21.43,78216.28,0.1,0.28957,0.00025,22.0872]
[1777666682612,21.43,78216.28,0.1,0.28957,0.00025,22.0872]
[1777666683398,21.43,78216.28,0.1,0.28957,0.00025,22.08715]
[1777666683447,21.43,78216.28,0.1,0.28957,0.00025,22.08715]
[1777666688675,21.43,78209.3,0.1,0.28785,0.00025,22.02352]
[1777666693711,21.43,78211.76,0.1,0.28847,0.00025,22.04644]
[1777666695207,21.43,78211.76,0.1,0.28847,0.00025,22.04644]
[1777666695255,21.43,78211.76,0.1,0.28847,0.00025,22.04644]
[1777666696207,21.43,78212.13,0.1,0.28856,0.00025,22.0499]
[1777666696239,21.43,78212.13,0.1,0.28856,0.00025,22.0499]
[1777666696218,21.43,78205.63,0.1,0.28696,0.00025,21.9903]
[1777666696730,21.43,78205.63,0.1,0.28696,0.00025,21.9903]
[1777666697789,21.43,78205.63,0.1,0.28696,0.00025,21.9903]
[1777666697806,21.43,78205.63,0.1,0.28696,0.00025,21.9903]
[1777666698282,21.43,78205.63,0.1,0.28696,0.00025,21.9903]
[1777666698314,21.44,78204.96,0.1,0.2868,0.00025,21.98426]
[1777666699250,21.44,78204.96,0.1,0.2868,0.00025,21.98426]
[1777666699428,21.44,78198.96,0.1,0.28534,0.00025,21.92908]
[1777666699462,21.44,78198.96,0.1,0.28534,0.00025,21.92908]
[1777666699607,21.44,78198.96,0.1,0.28534,0.00025,21.92908]
[1777666699644,21.44,78198.96,0.1,0.28534,0.00025,21.92908]
[1777666699881,21.44,78197.36,0.1,0.28494,0.00025,21.91425]
[1777666704528,21.44,78195.6,0.1,0.28452,0.00025,21.8983]
[1777666704788,21.44,78195.7,0.1,0.28455,0.00025,21.89945]
[1777666709828,21.44,78193.94,0.1,0.28414,0.00024,21.88371]
[1777666710743,21.44,78193.94,0.1,0.28414,0.00024,21.88371]
[1777666710835,21.44,78193.94,0.1,0.28414,0.00024,21.88371]
[1777666710919,21.44,78193.94,0.1,0.28414,0.00024,21.88371]
[1777666710986,21.44,78193.94,0.1,0.28414,0.00024,21.88371]
[1777666711299,21.44,78193.94,0.1,0.28414,0.00024,21.88371]
[1777666711123,21.44,78183.19,0.1,0.28149,0.00024,21.77951]
[1777666711843,21.44,78183.19,0.1,0.28149,0.00024,21.77951]
[1777666713961,21.44,78173.88,0.1,0.27923,0.00024,21.69191]
[1777666715135,21.44,78173.88,0.1,0.27923,0.00024,21.69191]
[1777666715199,21.44,78172.92,0.1,0.279,0.00024,21.68291]
[1777666715551,21.44,78172.92,0.1,0.279,0.00024,21.68291]
[1777666715871,21.44,78172.92,0.1,0.279,0.00024,21.68291]
[1777666716442,21.44,78172.92,0.1,0.279,0.00024,21.68291]
[1777666716878,21.44,78171.09,0.1,0.27855,0.00024,21.66568]
[1777666719195,21.44,78178.95,0.1,0.28048,0.00024,21.74028]
[1777666720360,21.44,78178.95,0.1,0.28048,0.00024,21.74028]
[1777666726948,21.44,78176.33,0.1,0.27985,0.00024,21.71589]
[1777666731991,21.44,78173.32,0.1,0.27912,0.00024,21.68774]
[1777666736114,21.44,78172.99,0.1,0.27905,0.00024,21.68482]
[1777666738659,21.45,78172.72,0.1,0.27899,0.00024,21.68248]
[1777666739089,21.45,78172.72,0.1,0.27899,0.00024,21.68248]
[1777666747098,21.45,78170.79,0.1,0.27854,0.00024,21.66492]
[1777666747913,21.45,78170.79,0.1,0.27854,0.00024,21.66492]
[1777666747961,21.45,78170.79,0.1,0.27854,0.00024,21.66492]
[1777666748259,21.45,78170.79,0.1,0.27854,0.00024,21.66492]
[1777666748106,21.45,78170.35,0.1,0.27843,0.00024,21.66084]
[1777666751336,21.45,78175.54,0.1,0.27971,0.00024,21.71047]
[1777666757053,21.45,78173.48,0.1,0.27925,0.00024,21.69254]
[1777666758826,21.45,78168.01,0.1,0.27793,0.00024,21.64122]
[1777666759931,21.46,78167.06,0.1,0.27771,0.00024,21.6325]
[1777666765643,21.46,78162.98,0.1,0.27674,0.00024,21.59449]
[1777666771267,21.46,78168.89,0.1,0.27821,0.00024,21.64901]
[1777666777308,21.47,78169.56,0.1,0.27843,0.00024,21.65747]
[1777666782346,21.48,78170.68,0.1,0.27875,0.00024,21.6699]
[1777666787379,21.48,78171.64,0.1,0.27903,0.00024,21.6808]
[1777666789616,21.48,78167.53,0.1,0.27805,0.00024,21.64245]
[1777666790397,21.48,78167.6,0.1,0.27807,0.00024,21.6433]
[1777666791373,21.48,78167.6,0.1,0.27807,0.00024,21.6433]
[1777666791776,21.48,78167.02,0.1,0.27793,0.00024,21.638]
[1777666798271,21.49,78166.11,0.1,0.27775,0.00024,21.6307]
[1777666803490,21.49,78167.79,0.1,0.27818,0.00024,21.64755]
[1777666808526,21.49,78167.6,0.1,0.27816,0.00024,21.64659]
[1777666813562,21.49,78167.48,0.1,0.27815,0.00024,21.64628]
[1777666818602,21.5,78165.97,0.1,0.27781,0.00024,21.63282]
[1777666823635,21.5,78166.27,0.1,0.2779,0.00024,21.63654]
[1777666828670,21.5,78165.56,0.1,0.27775,0.00024,21.63069]
[1777666833706,21.5,78165.2,0.1,0.27766,0.00024,21.62397]
[1777666838745,21.51,78159.32,0.1,0.27626,0.00024,21.56916]
[1777666841824,21.51,78156.56,0.1,0.27561,0.00024,21.5433]
[1777666843977,21.51,78156.91,0.1,0.27571,0.00024,21.54712]
[1777666843996,21.51,78156.91,0.1,0.27571,0.00024,21.54712]
[1777666844032,21.51,78156.91,0.1,0.27571,0.00024,21.54712]
[1777666844080,21.51,78148.9,0.1,0.27379,0.00024,21.47082]
[1777666846885,21.51,78142.58,0.1,0.27229,0.00024,21.41062]
[1777666846927,21.51,78142.58,0.1,0.27229,0.00024,21.41062]
[1777666847793,21.51,78143.41,0.1,0.27249,0.00024,21.41889]
[1777666847825,21.51,78143.41,0.1,0.27249,0.00024,21.41889]
[1777666848971,21.51,78143.96,0.1,0.27263,0.00024,21.42445]
[1777666849000,21.51,78143.96,0.1,0.27263,0.00024,21.42445]
[1777666849698,21.51,78143.76,0.1,0.27259,0.00024,21.4228]
[1777666849738,21.51,78143.76,0.1,0.27259,0.00024,21.4228]
[1777666854852,21.52,78144.48,0.1,0.2728,0.00024,21.43136]
[1777666858252,21.52,78145.36,0.1,0.27303,0.00024,21.44035]
[1777666858336,21.52,78145.36,0.1,0.27303,0.00024,21.44035]
[1777666858352,21.52,78145.36,0.1,0.27303,0.00024,21.44035]
[1777666858442,21.52,78145.36,0.1,0.27303,0.00024,21.44035]
[1777666858453,21.52,78148.83,0.1,0.27387,0.00024,21.47415]
[1777666860196,21.52,78162.19,0.1,0.2771,0.00024,21.60193]
[1777666865931,21.52,78162.14,0.1,0.27712,0.00024,21.60253]
[1777666870986,21.53,78156.9,0.1,0.27588,0.00024,21.55389]
[1777666876305,21.53,78157.47,0.1,0.27605,0.00024,21.56031]
[1777666878452,21.53,78157.17,0.1,0.27599,0.00024,21.55821]
[1777666883142,21.54,78155.11,0.1,0.27553,0.00024,21.5399]
[1777666883304,21.54,78155.11,0.1,0.27553,0.00024,21.5399]
[1777666883566,21.54,78153.31,0.1,0.2751,0.00024,21.52275]
[1777666883928,21.54,78153.31,0.1,0.2751,0.00024,21.52275]
[1777666884305,21.54,78153.31,0.1,0.2751,0.00024,21.52275]
[1777666884436,21.54,78153.31,0.1,0.2751,0.00024,21.52275]
[1777666884452,21.54,78098.26,0.1,0.26204,0.00023,20.98808]
[1777666884587,21.54,78098.26,0.1,0.26204,0.00023,20.98808]
[1777666884699,21.54,78098.26,0.1,0.26204,0.00023,20.98808]
[1777666884993,21.54,78098.26,0.1,0.26204,0.00023,20.98808]
[1777666885107,21.54,78098.26,0.1,0.26204,0.00023,20.98808]
[1777666885214,21.54,78098.26,0.1,0.26204,0.00023,20.98808]
[1777666885341,21.54,78098.26,0.1,0.26204,0.00023,20.98808]
[1777666885390,21.54,78081.53,0.1,0.25813,0.00023,20.82154]
[1777666885603,21.54,78081.53,0.1,0.25813,0.00023,20.82154]
[1777666885668,21.54,78081.53,0.1,0.25813,0.00023,20.82154]
[1777666886195,21.54,78081.53,0.1,0.25813,0.00023,20.82154]
[1777666886341,21.54,78081.53,0.1,0.25813,0.00023,20.82154]
[1777666886437,21.54,78081.53,0.1,0.25813,0.00023,20.82154]
[1777666886520,21.54,78084.19,0.1,0.25876,0.00023,20.84845]
[1777666886636,21.54,78084.19,0.1,0.25876,0.00023,20.84845]
[1777666886717,21.54,78084.19,0.1,0.25876,0.00023,20.84845]
[1777666887492,21.54,78084.19,0.1,0.25876,0.00023,20.84845]
[1777666887496,21.54,78081.81,0.1,0.2582,0.00023,20.82466]
[1777666889612,21.54,78079.92,0.1,0.25778,0.00023,20.80641]
[1777666889658,21.54,78079.92,0.1,0.25778,0.00023,20.80641]
[1777666890113,21.54,78079.21,0.1,0.25761,0.00023,20.7993]
[1777666891135,21.54,78079.21,0.1,0.25761,0.00023,20.7993]
[1777666891165,21.54,78079.21,0.1,0.25761,0.00023,20.7993]
[1777666891224,21.54,78079.76,0.1,0.25773,0.00023,20.8013]
[1777666893974,21.54,78080.2,0.1,0.25784,0.00023,20.80639]
[1777666894012,21.54,78080.2,0.1,0.25784,0.00023,20.80639]
[1777666894140,21.54,78082.31,0.1,0.25834,0.00023,20.8278]
[1777666895187,21.54,78082.31,0.1,0.25834,0.00023,20.8278]
[1777666895188,21.54,78082.2,0.1,0.25832,0.00023,20.82696]
[1777666898170,21.54,78072.59,0.1,0.2561,0.00023,20.73092]
[1777666900147,21.55,78070.59,0.1,0.25564,0.00023,20.71092]
[1777666900241,21.55,78068.97,0.1,0.25526,0.00023,20.69473]
[1777666905811,21.55,78066.22,0.1,0.25464,0.00023,20.66769]
[1777666911259,21.55,78068.02,0.1,0.25508,0.00023,20.68663]
[1777666911576,21.55,78068.02,0.1,0.25508,0.00023,20.68663]
[1777666912407,21.55,78071.04,0.1,0.25578,0.00023,20.71729]
[1777666913422,21.55,78071.04,0.1,0.25578,0.00023,20.71729]
[1777666913483,21.55,78070.23,0.1,0.2556,0.00023,20.70944]
[1777666915693,21.55,78069.7,0.1,0.2555,0.00023,20.70473]
[1777666916345,21.55,78069.7,0.1,0.2555,0.00023,20.70473]
[1777666917703,21.55,78070.21,0.1,0.25563,0.00023,20.71049]
[1777666918313,21.55,78072.32,0.1,0.25612,0.00023,20.73198]
[1777666923346,21.56,78071.16,0.1,0.25589,0.00023,20.72161]
[1777666928380,21.56,78069.75,0.1,0.25559,0.00023,20.70874]
[1777666931331,21.56,78069.63,0.1,0.25558,0.00023,20.70808]
[1777666931401,21.56,78069.57,0.1,0.25557,0.00023,20.70775]
[1777666936436,21.56,78071.0,0.1,0.25593,0.00023,20.72344]
[1777666937062,21.56,78071.0,0.1,0.25593,0.00023,20.72344]
[1777666937302,21.56,78071.0,0.1,0.25593,0.00023,20.72344]
[1777666937307,21.56,78071.0,0.1,0.25593,0.00023,20.72344]
[1777666937443,21.57,78070.28,0.1,0.25577,0.00023,20.71645]
[1777666938883,21.57,78074.21,0.1,0.25669,0.00023,20.75617]
[1777666938899,21.57,78074.21,0.1,0.25669,0.00023,20.75617]
[1777666939743,21.57,78076.81,0.1,0.25729,0.00023,20.78244]
[1777666939770,21.57,78076.81,0.1,0.25729,0.00023,20.78244]
[1777666941712,21.57,78078.6,0.1,0.25772,0.00023,20.80071]
[1777666942429,21.57,78078.6,0.1,0.25772,0.00023,20.80071]
[1777666945030,21.57,78078.81,0.1,0.25778,0.00023,20.8033]
[1777666945423,21.57,78078.81,0.1,0.25778,0.00023,20.8033]
[1777666945872,21.57,78078.61,0.1,0.25774,0.00023,20.80146]
[1777666950064,21.57,78080.19,0.1,0.25813,0.00023,20.81818]
[1777666950165,21.57,78080.19,0.1,0.25813,0.00023,20.81818]
[1777666950535,21.57,78080.18,0.1,0.25813,0.00023,20.81834]
[1777666952083,21.57,78085.11,0.1,0.25925,0.00023,20.86361]
[1777666952548,21.57,78095.06,0.1,0.26158,0.00023,20.96261]
[1777666954046,21.57,78102.63,0.1,0.26336,0.00023,21.03749]
[1777666954443,21.57,78102.63,0.1,0.26336,0.00023,21.03749]
[1777666954562,21.57,78104.87,0.1,0.26389,0.00024,21.05967]
[1777666955681,21.57,78106.38,0.1,0.26425,0.00024,21.07462]
[1777666956022,21.57,78106.85,0.1,0.26436,0.00024,21.07934]
[1777666958952,21.58,78119.51,0.1,0.26737,0.00024,21.20387]
[1777666962437,21.58,78121.11,0.1,0.26775,0.00024,21.21961]
[1777666966548,21.58,78129.64,0.1,0.26979,0.00024,21.30321]
[1777666971682,21.58,78129.4,0.1,0.26975,0.00024,21.30141]
[1777666976717,21.58,78128.89,0.1,0.26964,0.00024,21.29699]
[1777666981756,21.58,78128.45,0.1,0.26956,0.00024,21.2934]
[1777666986788,21.58,78129.87,0.1,0.26991,0.00024,21.30767]
[1777666991827,21.59,78128.18,0.1,0.26952,0.00024,21.29184]
[1777666992840,21.59,78128.18,0.1,0.26952,0.00024,21.29184]
[1777666994036,21.59,78126.03,0.1,0.26901,0.00024,21.27114]
[1777666994592,21.59,78121.27,0.1,0.26788,0.00024,21.22501]
[1777666994795,21.59,78121.27,0.1,0.26788,0.00024,21.22501]
[1777666995423,21.59,78120.94,0.1,0.26781,0.00024,21.22187]
[1777667001448,21.59,78124.41,0.1,0.26864,0.00024,21.25612]
[1777667006929,21.59,78122.57,0.1,0.26822,0.00024,21.23885]
[1777667007860,21.59,78122.57,0.1,0.26822,0.00024,21.23885]
[1777667007937,21.59,78122.79,0.1,0.26828,0.00024,21.24107]
[1777667012971,21.59,78121.61,0.1,0.26798,0.00024,21.22593]
[1777667018008,21.59,78120.06,0.1,0.26763,0.00024,21.21154]
[1777667021539,21.59,78119.7,0.1,0.26755,0.00024,21.20831]
[1777667021624,21.59,78118.85,0.1,0.26735,0.00024,21.20018]
[1777667024222,21.59,78118.64,0.1,0.26731,0.00024,21.19843]
[1777667024244,21.59,78118.63,0.1,0.26731,0.00024,21.19848]
[1777667025604,21.59,78118.63,0.1,0.26731,0.00024,21.19848]
[1777667031101,21.6,78115.07,0.1,0.2665,0.00024,21.16502]
[1777667036136,21.6,78115.81,0.1,0.2667,0.00024,21.17313]
[1777667041253,21.6,78116.56,0.1,0.26689,0.00024,21.18113]
[1777667041784,21.6,78119.03,0.1,0.26748,0.00024,21.20534]
[1777667042040,21.6,78119.03,0.1,0.26748,0.00024,21.20534]
[1777667048220,21.6,78117.55,0.1,0.26716,0.00024,21.19201]
[1777667053254,21.61,78116.96,0.1,0.26704,0.00024,21.18704]
[1777667058290,21.61,78117.46,0.1,0.26718,0.00024,21.1927]
[1777667059012,21.61,78117.46,0.1,0.26718,0.00024,21.1927]
[1777667059040,21.61,78117.46,0.1,0.26718,0.00024,21.1927]
[1777667059605,21.61,78117.46,0.1,0.26718,0.00024,21.1927]
[1777667059297,21.61,78118.46,0.1,0.26742,0.00024,21.20257]
[1777667060332,21.61,78118.46,0.1,0.26742,0.00024,21.20257]
[1777667060366,21.61,78118.46,0.1,0.26742,0.00024,21.20257]
[1777667060433,21.61,78118.97,0.1,0.26754,0.00024,21.20767]
[1777667061081,21.61,78118.97,0.1,0.26754,0.00024,21.20767]
[1777667061120,21.61,78118.97,0.1,0.26754,0.00024,21.20767]
[1777667061310,21.61,78118.97,0.1,0.26754,0.00024,21.2078]
[1777667061737,21.61,78118.97,0.1,0.26754,0.00024,21.2078]
[1777667061777,21.61,78118.97,0.1,0.26754,0.00024,21.2078]
[1777667061878,21.61,78119.04,0.1,0.26756,0.00024,21.20862]
[1777667065371,21.61,78118.93,0.1,0.26754,0.00024,21.20782]
[1777667066836,21.61,78117.92,0.1,0.26731,0.00024,21.19827]
[1777667069136,21.61,78118.75,0.1,0.26751,0.00024,21.20662]
[1777667069223,21.61,78118.75,0.1,0.26751,0.00024,21.20662]
[1777667069260,21.61,78118.75,0.1,0.26751,0.00024,21.20662]
[1777667070427,21.61,78118.67,0.1,0.2675,0.00024,21.20597]
[1777667070454,21.61,78118.67,0.1,0.2675,0.00024,21.20597]
[1777667070555,21.61,78126.63,0.1,0.26939,0.00024,21.28325]
[1777667071210,21.61,78126.63,0.1,0.26939,0.00024,21.28325]
[1777667071252,21.61,78126.63,0.1,0.26939,0.00024,21.28325]
[1777667073011,21.61,78128.15,0.1,0.26972,0.00024,21.294]
[1777667073101,21.61,78128.15,0.1,0.26972,0.00024,21.294]
[1777667073332,21.61,78128.15,0.1,0.26972,0.00024,21.294]
[1777667073416,21.61,78127.41,0.1,0.26955,0.00024,21.28692]
[1777667078431,21.61,78130.42,0.1,0.27027,0.00024,21.31625]
[1777667083469,21.62,78131.64,0.1,0.27056,0.00024,21.32818]
[1777667084473,21.62,78131.64,0.1,0.27056,0.00024,21.32818]
[1777667084538,21.62,78131.37,0.1,0.2705,0.00024,21.32561]
[1777667090517,21.62,78128.22,0.1,0.26976,0.00024,21.29557]
[1777667095552,21.62,78130.15,0.1,0.27023,0.00024,21.31449]
[1777667100587,21.62,78129.4,0.1,0.27006,0.00024,21.30755]
[1777667105623,21.62,78129.4,0.1,0.27007,0.00024,21.30788]
[1777667110661,21.62,78129.34,0.1,0.27006,0.00024,21.30757]
[1777667110682,21.62,78140.19,0.1,0.27264,0.00024,21.41187]
[1777667111490,21.62,78140.19,0.1,0.27264,0.00024,21.41187]
[1777667114694,21.62,78150.05,0.1,0.27502,0.00024,21.50656]
[1777667114863,21.62,78150.05,0.1,0.27502,0.00024,21.50656]
[1777667115702,21.62,78151.84,0.1,0.27545,0.00024,21.52367]
[1777667119997,21.62,78155.12,0.1,0.27624,0.00024,21.55509]
[1777667120025,21.62,78155.12,0.1,0.27624,0.00024,21.55509]
[1777667120736,21.62,78155.34,0.1,0.2763,0.00024,21.55725]
[1777667122077,21.62,78156.8,0.1,0.27665,0.00024,21.57112]
[1777667122125,21.62,78156.8,0.1,0.27665,0.00024,21.57112]
[1777667122751,21.62,78156.86,0.1,0.27667,0.00024,21.57174]
[1777667127784,21.62,78152.86,0.1,0.27572,0.00024,21.53426]
[1777667133085,21.62,78154.77,0.1,0.27615,0.00024,21.54852]
[1777667134039,21.63,78154.94,0.1,0.2762,0.00024,21.55023]
[1777667134072,21.63,78154.94,0.1,0.2762,0.00024,21.55023]
[1777667134173,21.63,78154.94,0.1,0.2762,0.00024,21.55028]
[1777667139224,21.63,78160.53,0.1,0.27754,0.00024,21.60317]
[1777667140151,21.63,78161.86,0.1,0.27786,0.00024,21.61567]
[1777667140182,21.63,78161.86,0.1,0.27786,0.00024,21.61567]
[1777667140252,21.63,78161.21,0.1,0.2777,0.00024,21.60953]
[1777667140996,21.63,78161.21,0.1,0.2777,0.00024,21.60953]
[1777667141020,21.63,78161.21,0.1,0.2777,0.00024,21.60953]
[1777667141097,21.63,78158.12,0.1,0.27696,0.00024,21.58037]
[1777667142546,21.63,78158.12,0.1,0.27696,0.00024,21.58037]
[1777667142577,21.63,78158.12,0.1,0.27696,0.00024,21.58037]
[1777667145286,21.63,78154.62,0.1,0.27612,0.00024,21.5473]
[1777667145324,21.63,78154.62,0.1,0.27612,0.00024,21.5473]
[1777667145335,21.63,78154.59,0.1,0.27612,0.00024,21.5471]
[1777667146200,21.63,78154.59,0.1,0.27612,0.00024,21.5471]
[1777667147926,21.63,78154.91,0.1,0.27619,0.00024,21.55018]
[1777667147962,21.63,78154.91,0.1,0.27619,0.00024,21.55018]
[1777667148442,21.63,78154.91,0.1,0.27619,0.00024,21.55018]
[1777667148452,21.63,78158.49,0.1,0.27706,0.00024,21.58409]
[1777667153972,21.63,78158.59,0.1,0.27708,0.00024,21.58515]
[1777667159576,21.63,78159.68,0.1,0.27735,0.00024,21.5955]
[1777667159654,21.63,78159.68,0.1,0.27735,0.00024,21.5955]
[1777667159724,21.63,78159.68,0.1,0.27735,0.00024,21.5955]
[1777667159720,21.63,78159.81,0.1,0.27738,0.00024,21.59675]
[1777667160783,21.63,78151.61,0.1,0.27541,0.00024,21.51921]
[1777667161940,21.63,78148.08,0.1,0.27457,0.00024,21.4857]
[1777667162690,21.63,78148.08,0.1,0.27457,0.00024,21.4857]
[1777667163023,21.63,78148.67,0.1,0.27471,0.00024,21.49141]
[1777667163602,21.63,78150.57,0.1,0.27517,0.00024,21.50959]
[1777667169075,21.63,78154.59,0.1,0.27613,0.00024,21.54777]
[1777667174112,21.63,78157.03,0.1,0.27671,0.00024,21.57064]
[1777667179146,21.63,78157.49,0.1,0.27682,0.00024,21.57486]
[1777667184182,21.63,78158.45,0.1,0.27705,0.00024,21.58384]
[1777667189215,21.63,78148.68,0.1,0.27471,0.00024,21.4916]
[1777667190041,21.63,78148.68,0.1,0.27471,0.00024,21.4916]
[1777667190704,21.63,78148.68,0.1,0.27471,0.00024,21.4916]
[1777667192662,21.63,78148.48,0.1,0.27464,0.00024,21.48567]
[1777667192691,21.63,78148.45,0.1,0.27463,0.00024,21.48538]
[1777667198279,21.63,78149.58,0.1,0.2749,0.00024,21.49616]
[1777667198958,21.63,78149.58,0.1,0.2749,0.00024,21.49616]
[1777667199021,21.63,78149.58,0.1,0.2749,0.00024,21.49616]
[1777667205331,21.63,78143.26,0.1,0.2734,0.00024,21.4364]
[1777667209502,21.63,78142.64,0.1,0.27326,0.00024,21.43073]
[1777667209530,21.63,78142.64,0.1,0.27326,0.00024,21.43073]
[1777667209601,21.63,78141.29,0.1,0.27294,0.00024,21.41791]
[1777667216406,21.63,78138.05,0.1,0.27216,0.00024,21.38654]
[1777667220822,21.63,78136.76,0.1,0.27185,0.00024,21.37398]
[1777667220839,21.63,78136.76,0.1,0.27185,0.00024,21.37398]
[1777667220857,21.63,78135.99,0.1,0.27166,0.00024,21.36652]
[1777667220878,21.63,78135.99,0.1,0.27166,0.00024,21.36652]
[1777667220910,21.63,78135.99,0.1,0.27166,0.00024,21.36652]
[1777667221440,21.63,78135.99,0.1,0.27166,0.00024,21.36646]
[1777667224422,21.63,78140.53,0.1,0.27275,0.00024,21.41001]
[1777667224693,21.63,78140.53,0.1,0.27275,0.00024,21.41001]
[1777667227387,21.63,78135.08,0.1,0.27145,0.00024,21.35786]
[1777667230791,21.63,78133.81,0.1,0.27115,0.00024,21.34586]
[1777667231510,21.63,78133.38,0.1,0.27105,0.00024,21.34186]
[1777667236544,21.63,78133.1,0.1,0.271,0.00024,21.33956]
[1777667241581,21.63,78135.01,0.1,0.27146,0.00024,21.35832]
[1777667246616,21.63,78134.94,0.1,0.27145,0.00024,21.358]
[1777667251650,21.63,78136.68,0.1,0.27185,0.00024,21.37095]
[1777667256684,21.63,78133.45,0.1,0.27109,0.00024,21.34033]
[1777667260865,21.63,78133.76,0.1,0.27117,0.00024,21.3436]
[1777667260911,21.63,78133.76,0.1,0.27117,0.00024,21.3436]
[1777667260961,21.63,78134.87,0.1,0.27144,0.00024,21.35436]
[1777667261128,21.63,78134.87,0.1,0.27144,0.00024,21.35436]
[1777667261742,21.63,78139.65,0.1,0.27258,0.00024,21.40015]
[1777667262759,21.63,78139.65,0.1,0.27258,0.00024,21.40015]
[1777667262817,21.64,78151.89,0.1,0.2755,0.00024,21.51684]
[1777667263300,21.64,78151.89,0.1,0.2755,0.00024,21.51684]
[1777667263735,21.63,78151.89,0.1,0.2755,0.00024,21.51674]
[1777667268771,21.64,78156.21,0.1,0.27655,0.00024,21.55796]
[1777667271583,21.64,78158.13,0.1,0.27701,0.00024,21.57616]
[1777667271793,21.64,78158.5,0.1,0.2771,0.00024,21.57967]
[1777667276828,21.64,78159.53,0.1,0.27735,0.00024,21.58961]
[1777667277082,21.64,78159.53,0.1,0.27735,0.00024,21.58961]
[1777667277950,21.64,78160.6,0.1,0.27761,0.00024,21.5997]
[1777667278738,21.64,78160.6,0.1,0.27761,0.00024,21.5997]
[1777667278775,21.64,78160.6,0.1,0.27761,0.00024,21.5997]
[1777667281871,21.64,78157.07,0.1,0.27676,0.00024,21.56654]
[1777667282869,21.64,78156.85,0.1,0.27671,0.00024,21.56457]
[1777667283026,21.64,78156.85,0.1,0.27671,0.00024,21.56457]
[1777667285106,21.64,78157.67,0.1,0.27691,0.00024,21.57241]
[1777667290925,21.64,78157.09,0.1,0.27677,0.00024,21.56688]
[1777667291709,21.64,78157.09,0.1,0.27677,0.00024,21.56688]
[1777667297255,21.64,78158.02,0.1,0.27699,0.00024,21.57528]
[1777667302500,21.64,78161.08,0.1,0.27771,0.00024,21.60361]
[1777667303962,21.63,78161.26,0.1,0.27775,0.00024,21.60521]
[1777667305300,21.63,78158.35,0.1,0.27705,0.00024,21.57772]
[1777667306013,21.63,78158.13,0.1,0.27699,0.00024,21.57557]
[1777667306690,21.63,78158.13,0.1,0.27699,0.00024,21.57557]
[1777667308663,21.63,78158.68,0.1,0.27712,0.00024,21.58062]
[1777667309148,21.63,78159.91,0.1,0.27741,0.00024,21.59207]
[1777667310723,21.63,78160.01,0.1,0.27744,0.00024,21.59301]
[1777667314710,21.63,78161.06,0.1,0.27765,0.00024,21.59838]
[1777667315246,21.63,78160.73,0.1,0.27757,0.00024,21.59506]
[1777667316628,21.63,78159.94,0.1,0.27738,0.00024,21.58762]
[1777667317983,21.63,78159.8,0.1,0.27734,0.00024,21.58611]
[1777667321034,21.63,78159.83,0.1,0.27734,0.00024,21.58611]
[1777667322314,21.63,78158.2,0.1,0.27694,0.00024,21.57056]
[1777667322335,21.63,78158.2,0.1,0.27694,0.00024,21.57056]
[1777667322524,21.63,78158.34,0.1,0.27697,0.00024,21.57189]
[1777667323060,21.63,78158.34,0.1,0.27697,0.00024,21.57189]
[1777667323109,21.63,78158.34,0.1,0.27697,0.00024,21.57189]
[1777667323479,21.63,78158.66,0.1,0.27705,0.00024,21.57483]
[1777667329190,21.63,78158.92,0.1,0.2771,0.00024,21.57681]
[1777667332387,21.63,78159.21,0.1,0.27717,0.00024,21.57939]
[1777667332405,21.63,78159.21,0.1,0.27717,0.00024,21.57939]
[1777667332474,21.63,78159.0,0.1,0.27711,0.00024,21.57733]
[1777667333235,21.63,78159.0,0.1,0.27711,0.00024,21.57733]
[1777667333272,21.63,78159.0,0.1,0.27711,0.00024,21.57733]
[1777667333314,21.63,78159.09,0.1,0.27713,0.00024,21.5781]
[1777667335389,21.63,78159.09,0.1,0.27713,0.00024,21.5781]
[1777667336349,21.63,78159.04,0.1,0.27712,0.00024,21.57747]
[1777667336435,21.63,78154.56,0.1,0.27604,0.00024,21.53505]
[1777667341468,21.63,78157.04,0.1,0.27663,0.00024,21.55836]
[1777667344962,21.63,78158.07,0.1,0.27687,0.00024,21.56795]
[1777667344989,21.63,78158.07,0.1,0.27687,0.00024,21.56795]
[1777667345305,21.63,78156.79,0.1,0.27656,0.00024,21.55577]
[1777667350340,21.63,78154.27,0.1,0.27596,0.00024,21.53182]
[1777667352189,21.63,78153.55,0.1,0.27578,0.00024,21.52501]
[1777667352354,21.63,78152.1,0.1,0.27544,0.00024,21.51128]
[1777667354364,21.63,78152.59,0.1,0.27555,0.00024,21.51596]
[1777667354700,21.63,78152.59,0.1,0.27555,0.00024,21.51596]
[1777667354737,21.63,78152.59,0.1,0.27555,0.00024,21.51596]
[1777667354838,21.63,78150.14,0.1,0.27497,0.00024,21.49278]
[1777667355942,21.63,78150.14,0.1,0.27497,0.00024,21.49278]
[1777667355984,21.63,78150.14,0.1,0.27497,0.00024,21.49278]
[1777667356380,21.63,78148.63,0.1,0.27461,0.00024,21.47849]
[1777667357444,21.63,78148.63,0.1,0.27461,0.00024,21.47849]
[1777667357484,21.63,78148.63,0.1,0.27461,0.00024,21.47849]
[1777667357560,21.63,78146.73,0.1,0.27416,0.00024,21.46047]
[1777667359401,21.63,78136.55,0.1,0.27173,0.00024,21.36331]
[1777667364450,21.63,78128.87,0.1,0.26992,0.00024,21.28992]
[1777667369535,21.63,78132.54,0.1,0.27079,0.00024,21.3255]
[1777667375512,21.63,78130.0,0.1,0.27017,0.00024,21.29707]
[1777667380547,21.63,78127.65,0.1,0.26962,0.00024,21.27493]
[1777667381377,21.63,78127.65,0.1,0.26962,0.00024,21.27493]
[1777667381420,21.63,78127.65,0.1,0.26962,0.00024,21.27493]
[1777667381554,21.63,78128.14,0.1,0.26974,0.00024,21.27979]
[1777667383248,21.63,78127.47,0.1,0.26958,0.00024,21.27345]
[1777667383271,21.63,78127.47,0.1,0.26958,0.00024,21.27345]
[1777667383569,21.63,78127.1,0.1,0.2695,0.00024,21.27001]
[1777667388661,21.63,78126.1,0.1,0.26928,0.00024,21.26097]
[1777667388678,21.63,78126.1,0.1,0.26928,0.00024,21.26097]
[1777667388688,21.63,78126.1,0.1,0.26928,0.00024,21.26109]
[1777667390128,21.63,78126.1,0.1,0.26928,0.00024,21.26109]
[1777667390164,21.63,78126.1,0.1,0.26928,0.00024,21.26109]
[1777667390618,21.63,78124.1,0.1,0.26881,0.00024,21.24187]
[1777667395656,21.64,78120.23,0.1,0.26791,0.00024,21.20519]
[1777667399899,21.64,78122.31,0.1,0.26842,0.00024,21.22578]
[1777667399939,21.64,78122.31,0.1,0.26842,0.00024,21.22578]
[1777667399978,21.64,78122.01,0.1,0.26835,0.00024,21.223]
[1777667400639,21.64,78122.01,0.1,0.26835,0.00024,21.223]
[1777667400670,21.64,78122.01,0.1,0.26835,0.00024,21.223]
[1777667400710,21.64,78121.87,0.1,0.26832,0.00024,21.22177]
[1777667402407,21.64,78121.87,0.1,0.26832,0.00024,21.2219]
[1777667402453,21.64,78121.87,0.1,0.26832,0.00024,21.2219]
[1777667402465,21.64,78121.76,0.1,0.2683,0.00024,21.22083]
[1777667404636,21.64,78121.76,0.1,0.2683,0.00024,21.22108]
[1777667404738,21.64,78121.74,0.1,0.2683,0.00024,21.22102]
[1777667406576,21.64,78121.74,0.1,0.2683,0.00024,21.22113]
[1777667406625,21.64,78121.74,0.1,0.2683,0.00024,21.22113]
[1777667406739,21.64,78122.11,0.1,0.2684,0.00024,21.22483]
[1777667411773,21.64,78125.18,0.1,0.26913,0.00024,21.25492]
[1777667416808,21.64,78126.88,0.1,0.26954,0.00024,21.27141]
[1777667421845,21.64,78127.21,0.1,0.26962,0.00024,21.27492]
[1777667426879,21.64,78127.22,0.1,0.26963,0.00024,21.27523]
[1777667427507,21.64,78127.22,0.1,0.26963,0.00024,21.27523]
[1777667427533,21.64,78127.22,0.1,0.26963,0.00024,21.27523]
[1777667427852,21.64,78127.22,0.1,0.26963,0.00024,21.27523]
[1777667427922,21.64,78127.22,0.1,0.26963,0.00024,21.27523]
[1777667429900,21.64,78119.05,0.1,0.2677,0.00024,21.1963]
[1777667430307,21.64,78119.05,0.1,0.2677,0.00024,21.1963]
[1777667430699,21.64,78119.05,0.1,0.2677,0.00024,21.1963]
[1777667430909,21.64,78114.77,0.1,0.26669,0.00024,21.15476]
[1777667431655,21.64,78114.77,0.1,0.26669,0.00024,21.15476]
[1777667431917,21.64,78110.99,0.1,0.26577,0.00024,21.11387]
[1777667432110,21.64,78110.99,0.1,0.26577,0.00024,21.11387]
[1777667432924,21.64,78110.99,0.1,0.26577,0.00024,21.11387]
[1777667432954,21.64,78110.99,0.1,0.26577,0.00024,21.11387]
[1777667434573,21.64,78108.4,0.1,0.26516,0.00024,21.08869]
[1777667434597,21.64,78108.4,0.1,0.26516,0.00024,21.08869]
[1777667437057,21.64,78107.18,0.1,0.26489,0.00024,21.07711]
[1777667437100,21.64,78111.35,0.1,0.26587,0.00024,21.11791]
[1777667440094,21.64,78107.04,0.1,0.26486,0.00024,21.07597]
[1777667440136,21.64,78106.35,0.1,0.2647,0.00023,21.06927]
[1777667442938,21.64,78107.13,0.1,0.26488,0.00024,21.07701]
[1777667442969,21.64,78107.13,0.1,0.26488,0.00024,21.07701]
[1777667442979,21.64,78107.13,0.1,0.26488,0.00024,21.07701]
[1777667443000,21.64,78107.13,0.1,0.26488,0.00024,21.07701]
[1777667449730,21.65,78107.87,0.1,0.26506,0.00024,21.0845]
[1777667449762,21.65,78107.87,0.1,0.26506,0.00024,21.0845]
[1777667449770,21.65,78107.87,0.1,0.26506,0.00024,21.0845]
[1777667449802,21.65,78107.87,0.1,0.26506,0.00024,21.0845]
[1777667449842,21.65,78108.47,0.1,0.26521,0.00024,21.09067]
[1777667450846,21.65,78108.47,0.1,0.26521,0.00024,21.09067]
[1777667450870,21.65,78108.47,0.1,0.26521,0.00024,21.09067]
[1777667450898,21.65,78108.47,0.1,0.26521,0.00024,21.09067]
[1777667450925,21.65,78108.47,0.1,0.26521,0.00024,21.09067]
[1777667451055,21.65,78108.47,0.1,0.26522,0.00024,21.09075]
[1777667452313,21.65,78109.96,0.1,0.26557,0.00024,21.10538]
[1777667452888,21.65,78111.47,0.1,0.26593,0.00024,21.12018]
[1777667455193,21.65,78111.8,0.1,0.26601,0.00024,21.12356]
[1777667456090,21.65,78110.62,0.1,0.26573,0.00024,21.11215]
[1777667458105,21.65,78108.54,0.1,0.26525,0.00024,21.09198]
[1777667459112,21.65,78108.86,0.1,0.26533,0.00024,21.09535]
[1777667464149,21.65,78110.86,0.1,0.26581,0.00024,21.11545]
[1777667471196,21.65,78111.61,0.1,0.26602,0.00024,21.12403]
[1777667476231,21.66,78111.88,0.1,0.26612,0.00024,21.12797]
[1777667481495,21.66,78112.83,0.1,0.26637,0.00024,21.13828]
[1777667482890,21.66,78113.04,0.1,0.26642,0.00024,21.14058]
[1777667483100,21.66,78113.04,0.1,0.26644,0.00024,21.14111]
[1777667483413,21.66,78113.04,0.1,0.26644,0.00024,21.14111]
[1777667484057,21.66,78113.04,0.1,0.26644,0.00024,21.14111]
[1777667489591,21.66,78114.52,0.1,0.26681,0.00024,21.15639]
[1777667489649,21.66,78117.94,0.1,0.26762,0.00024,21.18969]
[1777667491762,21.66,78118.04,0.1,0.26764,0.00024,21.19077]
[1777667493769,21.66,78118.12,0.1,0.26764,0.00024,21.18761]
[1777667495191,21.67,78121.18,0.1,0.26836,0.00024,21.21741]
[1777667495970,21.67,78121.18,0.1,0.26836,0.00024,21.21741]
[1777667496103,21.67,78119.58,0.1,0.26799,0.00024,21.20213]
[1777667496376,21.67,78119.58,0.1,0.26799,0.00024,21.20213]
[1777667497109,21.67,78127.49,0.1,0.26987,0.00024,21.27863]
[1777667502121,21.67,78126.93,0.1,0.26975,0.00024,21.27376]
[1777667504209,21.67,78127.37,0.1,0.26986,0.00024,21.27835]
[1777667504233,21.67,78127.37,0.1,0.26986,0.00024,21.27835]
[1777667505023,21.67,78126.52,0.1,0.26966,0.00024,21.27028]
[1777667507283,21.67,78126.01,0.1,0.26955,0.00024,21.26561]
[1777667508458,21.67,78126.01,0.1,0.26955,0.00024,21.26573]
[1777667514847,21.67,78122.89,0.1,0.26883,0.00024,21.23624]
[1777667521546,21.67,78123.01,0.1,0.26888,0.00024,21.23837]
[1777667526582,21.68,78120.25,0.1,0.26824,0.00024,21.21226]
[1777667531616,21.68,78119.74,0.1,0.26813,0.00024,21.20785]
[1777667538665,21.68,78118.64,0.1,0.26789,0.00024,21.19785]
[1777667544070,21.68,78118.42,0.1,0.26785,0.00024,21.19605]
[1777667545361,21.68,78117.68,0.1,0.26768,0.00024,21.18903]
[1777667546179,21.68,78117.3,0.1,0.26759,0.00024,21.18549]
[1777667549896,21.68,78117.12,0.1,0.26755,0.00024,21.18397]
[1777667550206,21.68,78116.97,0.1,0.26752,0.00024,21.18268]
[1777667555235,21.68,78116.47,0.1,0.2674,0.00024,21.17454]
[1777667560265,21.69,78117.99,0.1,0.26778,0.00024,21.19011]
[1777667565269,21.69,78118.98,0.1,0.26803,0.00024,21.20033]
[1777667568770,21.69,78120.06,0.1,0.26829,0.00024,21.21112]
[1777667568995,21.69,78120.06,0.1,0.26829,0.00024,21.21112]
[1777667569246,21.69,78122.19,0.1,0.26879,0.00024,21.23179]
[1777667569399,21.69,78122.19,0.1,0.26879,0.00024,21.23179]
[1777667569433,21.69,78122.19,0.1,0.26879,0.00024,21.23179]
[1777667569602,21.69,78122.19,0.1,0.26879,0.00024,21.23179]
[1777667569990,21.69,78145.39,0.1,0.27431,0.00024,21.45384]
[1777667571534,21.69,78145.39,0.1,0.27431,0.00024,21.45393]
[1777667571990,21.69,78145.39,0.1,0.27431,0.00024,21.45393]
[1777667572033,21.69,78145.39,0.1,0.27431,0.00024,21.45393]
[1777667572091,21.69,78139.76,0.1,0.27296,0.00024,21.40028]
[1777667572395,21.69,78139.76,0.1,0.27296,0.00024,21.40028]
[1777667573738,21.69,78139.76,0.1,0.27296,0.00024,21.40021]
[1777667578948,21.69,78130.78,0.1,0.27082,0.00024,21.31421]
[1777667580753,21.69,78130.1,0.1,0.27066,0.00024,21.30769]
[1777667582209,21.69,78129.34,0.1,0.27048,0.00024,21.30041]
[1777667582250,21.69,78129.34,0.1,0.27048,0.00024,21.30041]
[1777667582976,21.69,78130.77,0.1,0.27082,0.00024,21.31414]
[1777667584642,21.69,78131.34,0.1,0.27096,0.00024,21.31959]
[1777667584668,21.69,78131.34,0.1,0.27096,0.00024,21.31959]
[1777667584990,21.69,78130.98,0.1,0.27087,0.00024,21.31613]
[1777667591031,21.69,78130.68,0.1,0.2708,0.00024,21.31318]
[1777667596067,21.69,78133.7,0.1,0.27151,0.00024,21.34204]
[1777667600901,21.69,78133.53,0.1,0.27147,0.00024,21.34026]
[1777667600935,21.69,78133.53,0.1,0.27147,0.00024,21.34026]
[1777667601101,21.69,78132.95,0.1,0.27133,0.00024,21.33467]
[1777667602587,21.69,78136.51,0.1,0.27217,0.00024,21.36871]
[1777667602634,21.69,78136.51,0.1,0.27217,0.00024,21.36871]
[1777667603918,21.69,78141.47,0.1,0.27335,0.00024,21.41594]
[1777667604124,21.69,78142.14,0.1,0.27351,0.00024,21.42224]
[1777667608946,21.69,78139.13,0.1,0.27279,0.00024,21.39329]
[1777667609012,21.69,78139.13,0.1,0.27279,0.00024,21.39329]
[1777667610890,21.69,78129.21,0.1,0.27043,0.00024,21.29833]
[1777667612394,21.69,78125.92,0.1,0.26962,0.00024,21.26268]
[1777667612431,21.69,78125.92,0.1,0.26962,0.00024,21.26268]
[1777667613186,21.69,78125.87,0.1,0.26961,0.00024,21.26226]
[1777667614299,21.69,78124.94,0.1,0.2694,0.00024,21.25338]
[1777667614335,21.69,78124.94,0.1,0.2694,0.00024,21.25338]
[1777667614962,21.69,78124.94,0.1,0.2694,0.00024,21.25338]
[1777667615199,21.69,78124.38,0.1,0.26927,0.00024,21.24806]
[1777667621242,21.69,78124.08,0.1,0.26921,0.00024,21.24562]
[1777667626277,21.69,78123.15,0.1,0.26899,0.00024,21.23687]
[1777667632172,21.69,78125.5,0.1,0.26955,0.00024,21.25953]
[1777667635635,21.69,78122.98,0.1,0.26895,0.00024,21.23532]
[1777667639106,21.69,78123.17,0.1,0.269,0.00024,21.23723]
[1777667639547,21.69,78122.79,0.1,0.26891,0.00024,21.23361]
[1777667639915,21.69,78122.79,0.1,0.26891,0.00024,21.23361]
[1777667640431,21.69,78120.2,0.1,0.2683,0.00024,21.20866]
[1777667640564,21.69,78120.2,0.1,0.2683,0.00024,21.20866]
[1777667640924,21.69,78120.2,0.1,0.2683,0.00024,21.20866]
[1777667640955,21.69,78120.2,0.1,0.2683,0.00024,21.20866]
[1777667641056,21.69,78118.81,0.1,0.26797,0.00024,21.19529]
[1777667643806,21.69,78115.14,0.1,0.26711,0.00024,21.15986]
[1777667644107,21.69,78115.14,0.1,0.26711,0.00024,21.15986]
[1777667644137,21.69,78114.37,0.1,0.26693,0.00024,21.15244]
[1777667644697,21.69,78114.37,0.1,0.26693,0.00024,21.15244]
[1777667645287,21.69,78114.37,0.1,0.26693,0.00024,21.15244]
[1777667646040,21.69,78114.43,0.1,0.26695,0.00024,21.15313]
[1777667646141,21.69,78114.43,0.1,0.26695,0.00024,21.15316]
[1777667651477,21.69,78112.92,0.1,0.2666,0.00024,21.13862]
[1777667656572,21.69,78111.16,0.1,0.2662,0.00024,21.12205]
[1777667662530,21.69,78111.5,0.1,0.26628,0.00024,21.12548]
[1777667667565,21.69,78109.92,0.1,0.26591,0.00024,21.11017]
[1777667672847,21.69,78112.34,0.1,0.26646,0.00024,21.12994]
[1777667672942,21.69,78112.34,0.1,0.26646,0.00024,21.12994]
[1777667672984,21.69,78112.34,0.1,0.26646,0.00024,21.12994]
[1777667673043,21.69,78114.42,0.1,0.26695,0.00024,21.15028]
[1777667676956,21.69,78109.37,0.1,0.26576,0.00024,21.10123]
[1777667676990,21.69,78109.37,0.1,0.26576,0.00024,21.10123]
[1777667677030,21.69,78100.1,0.1,0.26359,0.00023,21.01071]
[1777667677672,21.69,78100.1,0.1,0.26359,0.00023,21.01071]
[1777667677738,21.69,78098.61,0.1,0.26324,0.00023,20.99611]
[1777667682619,21.69,78098.13,0.1,0.26313,0.00023,20.99166]
[1777667683298,21.69,78098.13,0.1,0.26313,0.00023,20.99166]
[1777667689206,21.69,78097.0,0.1,0.26288,0.00023,20.98101]
[1777667689348,21.69,78097.0,0.1,0.26288,0.00023,20.98101]
[1777667689660,21.7,78099.13,0.1,0.26338,0.00023,21.00207]
[1777667691353,21.7,78086.93,0.1,0.26054,0.00023,20.88234]
[1777667693610,21.7,78086.36,0.1,0.26041,0.00023,20.87689]
[1777667694169,21.7,78094.18,0.1,0.26224,0.00023,20.95427]
[1777667694670,21.7,78094.18,0.1,0.26224,0.00023,20.95427]
[1777667695523,21.7,78097.01,0.1,0.2629,0.00023,20.98205]
[1777667695559,21.7,78097.01,0.1,0.2629,0.00023,20.98205]
[1777667696221,21.7,78097.01,0.1,0.2629,0.00023,20.98205]
[1777667696249,21.7,78097.01,0.1,0.2629,0.00023,20.98205]
[1777667696289,21.7,78097.6,0.1,0.26305,0.00023,20.98797]
[1777667696960,21.7,78097.6,0.1,0.26305,0.00023,20.98797]
[1777667697011,21.7,78098.45,0.1,0.26325,0.00023,20.99636]
[1777667697677,21.7,78098.45,0.1,0.26325,0.00023,20.99636]
[1777667698214,21.7,78098.45,0.1,0.26325,0.00023,20.99636]
[1777667699106,21.7,78098.97,0.1,0.26337,0.00023,21.00151]
[1777667699278,21.7,78098.97,0.1,0.26337,0.00023,21.00151]
[1777667699365,21.7,78100.01,0.1,0.26361,0.00023,21.01174]
[1777667700265,21.7,78085.96,0.1,0.26034,0.00023,20.87362]
[1777667701652,21.7,78085.96,0.1,0.26034,0.00023,20.87362]
[1777667701697,21.7,78085.96,0.1,0.26034,0.00023,20.87362]
[1777667701804,21.7,78081.44,0.1,0.25928,0.00023,20.82884]
[1777667704774,21.7,78080.56,0.1,0.25908,0.00023,20.82006]
[1777667704859,21.7,78078.97,0.1,0.25871,0.00023,20.80422]
[1777667707010,21.7,78078.97,0.1,0.2587,0.00023,20.80414]
[1777667707021,21.7,78078.97,0.1,0.2587,0.00023,20.80414]
[1777667707083,21.7,78078.97,0.1,0.2587,0.00023,20.80414]
[1777667707095,21.7,78077.99,0.1,0.25847,0.00023,20.7943]
[1777667707997,21.7,78077.99,0.1,0.25847,0.00023,20.7943]
[1777667708036,21.7,78077.99,0.1,0.25847,0.00023,20.7943]
[1777667708132,21.7,78078.11,0.1,0.2585,0.00023,20.79556]
[1777667710033,21.7,78077.69,0.1,0.25841,0.00023,20.79134]
[1777667710157,21.7,78075.34,0.1,0.25786,0.00023,20.76794]
[1777667715902,21.7,78074.08,0.1,0.25757,0.00023,20.75527]
[1777667718717,21.7,78072.02,0.1,0.25709,0.00023,20.7347]
[1777667718730,21.7,78072.02,0.1,0.25709,0.00023,20.7347]
[1777667718780,21.7,78072.02,0.1,0.25709,0.00023,20.7347]
[1777667719180,21.7,78072.91,0.1,0.25729,0.00023,20.74355]
[1777667720364,21.7,78072.91,0.1,0.25729,0.00023,20.74355]
[1777667720381,21.7,78072.91,0.1,0.25729,0.00023,20.74355]
[1777667720406,21.7,78072.91,0.1,0.25729,0.00023,20.74355]
[1777667720431,21.7,78072.91,0.1,0.25729,0.00023,20.74355]
[1777667721142,21.7,78089.96,0.1,0.26126,0.00023,20.91272]
[1777667722223,21.7,78089.96,0.1,0.26126,0.00023,20.91272]
[1777667722253,21.7,78089.96,0.1,0.26126,0.00023,20.91272]
[1777667724596,21.7,78093.37,0.1,0.26206,0.00023,20.94655]
[1777667724886,21.7,78093.37,0.1,0.26206,0.00023,20.94655]
[1777667725349,21.7,78093.37,0.1,0.26206,0.00023,20.94655]
[1777667725376,21.7,78093.37,0.1,0.26206,0.00023,20.94655]
[1777667726044,21.7,78093.85,0.1,0.26217,0.00023,20.95127]
[1777667726094,21.7,78093.85,0.1,0.26217,0.00023,20.95127]
[1777667726104,21.7,78102.26,0.1,0.26414,0.00023,21.03381]
[1777667726730,21.7,78102.26,0.1,0.26414,0.00023,21.03381]
[1777667726984,21.7,78102.26,0.1,0.26414,0.00023,21.03383]
[1777667732017,21.7,78105.68,0.1,0.26493,0.00023,21.06365]
[1777667734931,21.7,78106.96,0.1,0.26524,0.00023,21.07659]
[1777667734967,21.7,78106.96,0.1,0.26524,0.00023,21.07659]
[1777667735399,21.7,78112.02,0.1,0.26644,0.00024,21.12604]
[1777667737050,21.7,78120.56,0.1,0.26846,0.00024,21.20901]
[1777667742091,21.7,78119.1,0.1,0.26813,0.00024,21.19545]
[1777667748070,21.7,78119.38,0.1,0.2682,0.00024,21.19842]
[1777667748309,21.7,78119.38,0.1,0.2682,0.00024,21.19842]
[1777667751148,21.71,78111.44,0.1,0.26634,0.00024,21.12211]
[1777667757998,21.71,78112.81,0.1,0.26668,0.00024,21.13595]
[1777667763244,21.71,78107.4,0.1,0.26543,0.00023,21.08422]
[1777667767529,21.71,78103.56,0.1,0.26453,0.00023,21.04714]
[1777667767574,21.71,78103.56,0.1,0.26453,0.00023,21.04714]
[1777667768780,21.71,78101.07,0.1,0.26395,0.00023,21.02293]
[1777667769287,21.71,78098.83,0.1,0.26343,0.00023,21.00114]
[1777667774321,21.71,78090.67,0.1,0.26155,0.00023,20.92192]
[1777667778630,21.71,78085.82,0.1,0.26043,0.00023,20.87465]
[1777667778659,21.71,78085.82,0.1,0.26043,0.00023,20.87465]
[1777667779028,21.71,78085.82,0.1,0.26043,0.00023,20.87465]
[1777667779080,21.71,78085.82,0.1,0.26043,0.00023,20.87465]
[1777667779219,21.71,78085.82,0.1,0.26043,0.00023,20.87465]
[1777667779258,21.71,78085.82,0.1,0.26043,0.00023,20.87465]
[1777667779360,21.71,78082.32,0.1,0.25962,0.00023,20.84015]
[1777667780104,21.71,78082.32,0.1,0.25962,0.00023,20.84015]
[1777667780363,21.71,78082.32,0.1,0.25962,0.00023,20.84011]
[1777667780609,21.71,78082.32,0.1,0.25962,0.00023,20.84011]
[1777667780633,21.71,78082.32,0.1,0.25962,0.00023,20.84011]
[1777667781144,21.71,78082.32,0.1,0.25962,0.00023,20.84011]
[1777667781170,21.71,78082.32,0.1,0.25962,0.00023,20.84011]
[1777667781318,21.71,78082.32,0.1,0.25962,0.00023,20.84011]
[1777667786405,21.71,78079.95,0.1,0.25908,0.00023,20.81691]
[1777667787073,21.71,78079.95,0.1,0.25908,0.00023,20.81691]
[1777667787412,21.71,78079.54,0.1,0.25898,0.00023,20.81294]
[1777667788360,21.71,78079.54,0.1,0.25898,0.00023,20.81294]
[1777667788461,21.71,78079.11,0.1,0.25888,0.00023,20.80876]
[1777667789108,21.71,78079.11,0.1,0.25888,0.00023,20.80876]
[1777667789301,21.71,78079.11,0.1,0.25888,0.00023,20.80876]
[1777667790170,21.72,78079.11,0.1,0.25889,0.00023,20.80884]
[1777667795182,21.72,78082.58,0.1,0.25967,0.00023,20.83918]
[1777667796621,21.72,78079.6,0.1,0.25898,0.00023,20.80984]
[1777667796709,21.72,78078.44,0.1,0.25871,0.00023,20.79835]
[1777667802428,21.72,78078.86,0.1,0.25882,0.00023,20.80323]
[1777667808559,21.72,78082.46,0.1,0.25969,0.00023,20.84006]
[1777667813595,21.72,78084.17,0.1,0.2601,0.00023,20.85773]
[1777667818630,21.72,78083.3,0.1,0.25992,0.00023,20.84993]
[1777667825515,21.73,78083.24,0.1,0.25993,0.00023,20.85046]
[1777667831280,21.73,78082.85,0.1,0.25986,0.00023,20.84709]
[1777667831316,21.73,78082.85,0.1,0.25986,0.00023,20.84709]
[1777667831381,21.73,78081.69,0.1,0.2596,0.00023,20.83611]
[1777667833981,21.73,78081.69,0.1,0.2596,0.00023,20.83611]
[1777667833999,21.73,78081.69,0.1,0.2596,0.00023,20.83611]
[1777667834079,21.73,78081.63,0.1,0.25959,0.00023,20.83584]
[1777667840814,21.73,78080.51,0.1,0.25936,0.00023,20.82588]
[1777667843196,21.73,78080.26,0.1,0.2593,0.00023,20.82357]
[1777667843233,21.73,78080.26,0.1,0.2593,0.00023,20.82357]
[1777667849903,21.74,78079.03,0.1,0.25903,0.00023,20.81203]
[1777667849945,21.74,78079.03,0.1,0.25903,0.00023,20.81203]
[1777667855726,21.74,78078.69,0.1,0.25896,0.00023,20.80608]
[1777667860954,21.74,78075.89,0.1,0.25833,0.00023,20.77915]
[1777667865989,21.74,78076.87,0.1,0.25858,0.00023,20.78974]
[1777667871024,21.74,78078.76,0.1,0.25904,0.00023,20.80914]
[1777667871821,21.74,78078.76,0.1,0.25904,0.00023,20.80914]
[1777667871844,21.74,78078.76,0.1,0.25904,0.00023,20.80914]
[1777667878074,21.75,78076.79,0.1,0.2586,0.00023,20.79064]
[1777667883108,21.75,78077.17,0.1,0.25871,0.00023,20.79513]
[1777667888477,21.75,78076.77,0.1,0.25863,0.00023,20.79178]
[1777667894187,21.75,78074.46,0.1,0.25813,0.00023,20.77004]
[1777667896133,21.75,78074.61,0.1,0.25816,0.00023,20.77172]
[1777667896182,21.75,78074.61,0.1,0.25816,0.00023,20.77172]
[1777667896470,21.75,78074.61,0.1,0.25816,0.00023,20.77172]
[1777667896506,21.75,78074.61,0.1,0.25816,0.00023,20.77172]
[1777667898537,21.75,78069.26,0.1,0.25694,0.00023,20.71901]
[1777667898985,21.76,78067.9,0.1,0.25663,0.00023,20.70574]
[1777667904255,21.76,78062.24,0.1,0.25538,0.00023,20.65133]
[1777667908640,21.76,78062.49,0.1,0.25546,0.00023,20.65501]
[1777667908666,21.76,78062.49,0.1,0.25546,0.00023,20.65501]
[1777667910603,21.76,78059.82,0.1,0.25486,0.00023,20.6287]
[1777667910834,21.76,78059.82,0.1,0.25486,0.00023,20.6287]
[1777667911334,21.76,78058.77,0.1,0.25459,0.00023,20.61408]
[1777667913237,21.76,78058.77,0.1,0.25459,0.00023,20.61422]
[1777667917029,21.76,78060.32,0.1,0.25495,0.00023,20.62976]
[1777667918103,21.76,78060.36,0.1,0.25496,0.00023,20.63015]
[1777667918328,21.76,78060.36,0.1,0.25496,0.00023,20.63015]
[1777667918421,21.76,78060.61,0.1,0.25501,0.00023,20.63264]
[1777667920613,21.76,78060.56,0.1,0.255,0.00023,20.63212]
[1777667921377,21.76,78060.64,0.1,0.25502,0.00023,20.63291]
[1777667926411,21.76,78053.87,0.1,0.25347,0.00023,20.56539]
[1777667928727,21.76,78053.93,0.1,0.25349,0.00023,20.56604]
[1777667928765,21.76,78053.93,0.1,0.25349,0.00023,20.56604]
[1777667932004,21.77,78047.08,0.1,0.25193,0.00023,20.49752]
[1777667932026,21.77,78047.08,0.1,0.25193,0.00023,20.49752]
[1777667932233,21.77,78047.08,0.1,0.25193,0.00023,20.49752]
[1777667932414,21.77,78047.08,0.1,0.25193,0.00023,20.49752]
[1777667932618,21.77,78046.65,0.1,0.25183,0.00023,20.49331]
[1777667932651,21.77,78046.65,0.1,0.25183,0.00023,20.49331]
[1777667935650,21.77,78046.87,0.1,0.25189,0.00023,20.49585]
[1777667935676,21.77,78046.87,0.1,0.25189,0.00023,20.49585]
[1777667936482,21.77,78046.8,0.1,0.25188,0.00023,20.49525]
[1777667941517,21.77,78048.12,0.1,0.25219,0.00023,20.50903]
[1777667946552,21.77,78046.19,0.1,0.25176,0.00023,20.48995]
[1777667950108,21.77,78052.72,0.1,0.25325,0.00023,20.55548]
[1777667950143,21.77,78052.72,0.1,0.25325,0.00023,20.55548]
[1777667950580,21.77,78055.56,0.1,0.25389,0.00023,20.58375]
[1777667955615,21.77,78053.49,0.1,0.25342,0.00023,20.5629]
[1777667960311,21.77,78053.86,0.1,0.2535,0.00023,20.56652]
[1777667962562,21.77,78053.77,0.1,0.25348,0.00023,20.5656]
[1777667962626,21.77,78054.85,0.1,0.25372,0.00023,20.57637]
[1777667962687,21.77,78054.85,0.1,0.25372,0.00023,20.57637]
[1777667963932,21.77,78039.32,0.1,0.25018,0.00023,20.42001]
[1777667966151,21.77,78036.52,0.1,0.24954,0.00023,20.39153]
[1777667970790,21.77,78036.04,0.1,0.24943,0.00023,20.38675]
[1777667970893,21.77,78036.04,0.1,0.24943,0.00023,20.38675]
[1777667970929,21.77,78036.04,0.1,0.24943,0.00023,20.38675]
[1777667971165,21.77,78036.04,0.1,0.24943,0.00023,20.38675]
[1777667971207,21.77,78038.09,0.1,0.24986,0.00023,20.40331]
[1777667972406,21.77,78038.09,0.1,0.24986,0.00023,20.40331]
[1777667972507,21.77,78033.4,0.1,0.2488,0.00023,20.35564]
[1777667974031,21.77,78033.4,0.1,0.2488,0.00023,20.35564]
[1777667974062,21.77,78033.4,0.1,0.2488,0.00023,20.35564]
[1777667974164,21.77,78034.13,0.1,0.24896,0.00023,20.36298]
[1777667975281,21.77,78034.13,0.1,0.24896,0.00023,20.36298]
[1777667975369,21.77,78037.45,0.1,0.24971,0.00023,20.39661]
[1777667975977,21.77,78037.45,0.1,0.24971,0.00023,20.39661]
[1777667976296,21.77,78037.45,0.1,0.24971,0.00023,20.39661]
[1777667976567,21.77,78037.11,0.1,0.24964,0.00023,20.39326]
[1777667981798,21.77,78036.44,0.1,0.24949,0.00023,20.38669]
[1777667984196,21.77,78036.95,0.1,0.24961,0.00023,20.39186]
[1777667984297,21.77,78034.32,0.1,0.24901,0.00023,20.36527]
[1777667989853,21.77,78033.36,0.1,0.2488,0.00023,20.35586]
[1777667994893,21.77,78034.45,0.1,0.24906,0.00023,20.36723]
[1777668000282,21.77,78034.8,0.1,0.24914,0.00023,20.37096]
[1777668001212,21.77,78036.4,0.1,0.2495,0.00023,20.3872]
[1777668001436,21.77,78037.75,0.1,0.24981,0.00023,20.40092]
[1777668006977,21.77,78038.12,0.1,0.2499,0.00023,20.40483]
[1777668012015,21.77,78042.05,0.1,0.2508,0.00023,20.44465]
[1777668017517,21.77,78047.47,0.1,0.25204,0.00023,20.49975]
[1777668023088,21.77,78049.45,0.1,0.25251,0.00023,20.52035]
[1777668028124,21.77,78047.15,0.1,0.252,0.00023,20.49782]
[1777668031182,21.77,78046.34,0.1,0.25182,0.00023,20.48999]
[1777668031671,21.78,78044.8,0.1,0.25145,0.00023,20.47062]
[1777668031985,21.78,78044.8,0.1,0.25145,0.00023,20.47062]
[1777668032616,21.78,78043.14,0.1,0.25107,0.00023,20.45408]
[1777668034229,21.78,78041.31,0.1,0.25066,0.00023,20.43584]
[1777668034305,21.78,78040.71,0.1,0.25053,0.00023,20.42978]
[1777668037190,21.78,78031.63,0.1,0.24848,0.00023,20.33841]
[1777668039297,21.78,78029.55,0.1,0.24801,0.00023,20.3174]
[1777668039549,21.78,78029.55,0.1,0.24801,0.00023,20.3174]
[1777668039655,21.78,78029.55,0.1,0.24801,0.00023,20.3174]
[1777668039868,21.78,78026.3,0.1,0.24728,0.00023,20.28449]
[1777668039913,21.78,78026.3,0.1,0.24728,0.00023,20.28449]
[1777668040039,21.78,78026.3,0.1,0.24728,0.00023,20.28449]
[1777668040253,21.78,78026.3,0.1,0.24728,0.00023,20.28449]
[1777668040630,21.78,78026.3,0.1,0.24728,0.00023,20.28449]
[1777668040646,21.78,78026.3,0.1,0.24728,0.00023,20.28449]
[1777668040699,21.78,78001.29,0.1,0.24166,0.00022,20.02864]
[1777668041258,21.78,78001.29,0.1,0.24166,0.00022,20.02864]
[1777668041292,21.78,78001.29,0.1,0.24166,0.00022,20.02864]
[1777668041368,21.78,78001.29,0.1,0.24166,0.00022,20.02864]
[1777668041618,21.78,78001.29,0.1,0.24166,0.00022,20.02864]
[1777668041655,21.78,77995.07,0.1,0.24028,0.00022,19.96451]
[1777668042142,21.78,77995.07,0.1,0.24028,0.00022,19.96451]
[1777668042282,21.78,77995.07,0.1,0.24028,0.00022,19.96451]
[1777668042685,21.78,77995.07,0.1,0.24028,0.00022,19.96451]
[1777668042498,21.78,77989.33,0.1,0.23901,0.00022,19.90544]
[1777668043910,21.78,77989.33,0.1,0.23901,0.00022,19.90565]
[1777668044497,21.78,77989.33,0.1,0.23901,0.00022,19.90565]
[1777668044509,21.78,77987.67,0.1,0.23865,0.00022,19.88852]
[1777668050288,21.78,77985.01,0.1,0.23809,0.00022,19.86242]
[1777668055325,21.78,77981.65,0.1,0.23737,0.00022,19.82858]
[1777668058634,21.79,77980.26,0.1,0.23707,0.00022,19.81446]
[1777668058718,21.79,77978.26,0.1,0.23663,0.00022,19.79401]
[1777668060631,21.79,77978.26,0.1,0.23663,0.00022,19.79401]
[1777668060674,21.79,77978.26,0.1,0.23663,0.00022,19.79401]
[1777668060734,21.79,77978.11,0.1,0.23661,0.00022,19.79282]
[1777668060768,21.79,77978.11,0.1,0.23661,0.00022,19.79282]
[1777668060930,21.79,77978.11,0.1,0.23661,0.00022,19.79282]
[1777668061053,21.79,77978.11,0.1,0.23661,0.00022,19.79282]
[1777668061123,21.79,77978.11,0.1,0.23661,0.00022,19.79282]
[1777668061265,21.79,77978.11,0.1,0.23661,0.00022,19.79282]
[1777668061470,21.79,77978.11,0.1,0.23661,0.00022,19.79282]
[1777668061791,21.79,77945.35,0.1,0.22944,0.00022,19.44934]
[1777668061901,21.79,77945.35,0.1,0.22944,0.00022,19.44934]
[1777668062002,21.79,77945.35,0.1,0.22944,0.00022,19.44934]
[1777668062099,21.79,77945.35,0.1,0.22944,0.00022,19.44934]
[1777668062373,21.79,77945.35,0.1,0.22944,0.00022,19.44934]
[1777668062653,21.79,77945.35,0.1,0.22944,0.00022,19.44934]
[1777668062722,21.79,77935.98,0.1,0.22741,0.00022,19.35032]
[1777668063960,21.79,77935.98,0.1,0.22741,0.00022,19.35032]
[1777668064669,21.79,77935.98,0.1,0.22741,0.00022,19.35032]
[1777668064709,21.79,77935.98,0.1,0.22741,0.00022,19.35032]
[1777668065461,21.79,77931.18,0.1,0.2264,0.00022,19.30028]
[1777668067003,21.79,77931.18,0.1,0.22641,0.00022,19.30065]
[1777668067475,21.79,77931.18,0.1,0.22641,0.00022,19.30065]
[1777668067579,21.79,77931.18,0.1,0.22641,0.00022,19.30065]
[1777668067642,21.79,77929.23,0.1,0.22599,0.00022,19.28014]
[1777668070547,21.79,77922.66,0.1,0.22459,0.00021,19.21092]
[1777668070650,21.79,77921.83,0.1,0.22442,0.00021,19.2024]
[1777668076480,21.8,77928.88,0.1,0.22598,0.00022,19.27937]
[1777668081459,21.8,77931.12,0.1,0.22648,0.00022,19.30438]
[1777668081560,21.8,77931.47,0.1,0.22656,0.00022,19.3084]
[1777668082564,21.8,77931.47,0.1,0.22656,0.00022,19.3084]
[1777668082661,21.8,77931.47,0.1,0.22658,0.00022,19.30912]
[1777668082827,21.8,77931.47,0.1,0.22658,0.00022,19.30912]
[1777668082830,21.8,77931.47,0.1,0.22658,0.00022,19.30912]
[1777668082886,21.8,77931.47,0.1,0.22658,0.00022,19.30912]
[1777668083531,21.8,77931.47,0.1,0.22658,0.00022,19.30912]
[1777668084322,21.8,77931.47,0.1,0.22658,0.00022,19.30912]
[1777668084538,21.8,77940.21,0.1,0.22848,0.00022,19.40231]
[1777668087345,21.8,77944.16,0.1,0.22937,0.00022,19.44553]
[1777668087884,21.81,77940.88,0.1,0.22867,0.00022,19.41137]
[1777668087941,21.81,77940.88,0.1,0.22867,0.00022,19.41137]
[1777668088196,21.81,77940.88,0.1,0.22867,0.00022,19.41137]
[1777668088343,21.81,77940.88,0.1,0.22867,0.00022,19.41137]
[1777668088531,21.81,77940.88,0.1,0.22867,0.00022,19.41137]
[1777668088571,21.81,77929.01,0.1,0.22611,0.00022,19.28566]
[1777668089068,21.81,77929.01,0.1,0.22611,0.00022,19.28566]
[1777668089563,21.81,77929.01,0.1,0.22611,0.00022,19.28566]
[1777668089573,21.81,77928.79,0.1,0.22606,0.00022,19.28364]
[1777668090657,21.81,77928.79,0.1,0.22606,0.00022,19.28364]
[1777668090700,21.81,77928.79,0.1,0.22606,0.00022,19.28364]
[1777668090758,21.81,77923.46,0.1,0.22493,0.00021,19.22756]
[1777668092077,21.81,77923.46,0.1,0.2249,0.00021,19.22328]
[1777668092113,21.81,77923.46,0.1,0.2249,0.00021,19.22328]
[1777668097629,21.81,77919.62,0.1,0.22413,0.00021,19.18488]
[1777668102665,21.82,77919.41,0.1,0.22412,0.00021,19.18432]
[1777668103454,21.82,77919.41,0.1,0.22412,0.00021,19.18432]
[1777668103504,21.82,77919.41,0.1,0.22412,0.00021,19.18432]
[1777668104955,21.82,77919.9,0.1,0.22423,0.00021,19.19016]
[1777668104996,21.82,77919.9,0.1,0.22423,0.00021,19.19016]
[1777668110720,21.82,77918.32,0.1,0.22393,0.00021,19.17515]
[1777668112090,21.82,77918.02,0.1,0.22388,0.00021,19.17225]
[1777668112110,21.82,77918.02,0.1,0.22388,0.00021,19.17225]
[1777668112907,21.82,77917.82,0.1,0.22384,0.00021,19.17041]
[1777668112944,21.82,77917.82,0.1,0.22384,0.00021,19.17041]
[1777668113374,21.82,77917.82,0.1,0.22384,0.00021,19.17041]
[1777668113391,21.82,77917.82,0.1,0.22384,0.00021,19.17041]
[1777668114059,21.82,77917.48,0.1,0.22377,0.00021,19.16709]
[1777668114078,21.82,77917.48,0.1,0.22377,0.00021,19.16709]
[1777668116033,21.82,77916.97,0.1,0.22368,0.00021,19.16225]
[1777668116059,21.82,77916.97,0.1,0.22368,0.00021,19.16225]
[1777668116828,21.82,77922.18,0.1,0.2248,0.00021,19.21793]
[1777668117769,21.82,77922.21,0.1,0.22481,0.00021,19.21858]
[1777668117886,21.82,77922.21,0.1,0.22481,0.00021,19.21858]
[1777668123813,21.83,77926.05,0.1,0.22567,0.00021,19.26121]
[1777668129431,21.83,77929.22,0.1,0.22638,0.00022,19.2962]
[1777668129907,21.83,77929.22,0.1,0.22639,0.00022,19.29653]
[1777668130205,21.83,77929.22,0.1,0.22639,0.00022,19.29653]
[1777668130516,21.83,77929.22,0.1,0.22639,0.00022,19.29653]
[1777668135895,21.84,77924.57,0.1,0.22544,0.00021,19.24961]
[1777668138691,21.84,77921.43,0.1,0.22478,0.00021,19.21687]
[1777668138713,21.84,77919.36,0.1,0.22434,0.00021,19.19512]
[1777668142938,21.84,77917.36,0.1,0.22393,0.00021,19.17471]
[1777668142971,21.84,77917.36,0.1,0.22393,0.00021,19.17471]
[1777668147246,21.84,77913.44,0.1,0.22312,0.00021,19.13414]
[1777668147301,21.84,77913.44,0.1,0.22312,0.00021,19.13414]
[1777668147352,21.84,77913.44,0.1,0.22312,0.00021,19.13414]
[1777668147409,21.84,77913.44,0.1,0.22312,0.00021,19.13414]
[1777668147472,21.84,77913.44,0.1,0.22312,0.00021,19.13414]
[1777668147532,21.84,77913.44,0.1,0.22312,0.00021,19.13414]
[1777668147564,21.84,77913.44,0.1,0.22312,0.00021,19.13414]
[1777668147596,21.84,77913.44,0.1,0.22312,0.00021,19.13414]
[1777668149180,21.84,77914.93,0.1,0.22345,0.00021,19.15059]
[1777668149214,21.84,77914.93,0.1,0.22345,0.00021,19.15059]
[1777668149619,21.84,77914.93,0.1,0.22345,0.00021,19.15059]
[1777668151223,21.84,77911.53,0.1,0.22273,0.00021,19.115]
[1777668151257,21.84,77911.53,0.1,0.22273,0.00021,19.115]
[1777668152536,21.84,77911.7,0.1,0.22275,0.00021,19.11286]
[1777668152573,21.84,77911.7,0.1,0.22275,0.00021,19.11286]
[1777668157844,21.85,77906.56,0.1,0.2217,0.00021,19.06038]
[1777668158131,21.85,77906.56,0.1,0.2217,0.00021,19.06038]
[1777668162671,21.85,77905.71,0.1,0.22154,0.00021,19.05245]
[1777668168305,21.86,77904.65,0.1,0.22137,0.00021,19.04345]
[1777668169186,21.86,77901.97,0.1,0.22081,0.00021,19.01522]
[1777668169231,21.86,77901.97,0.1,0.22081,0.00021,19.01522]
[1777668173002,21.86,77903.07,0.1,0.22106,0.00021,19.02782]
[1777668173025,21.86,77903.07,0.1,0.22106,0.00021,19.02782]
[1777668176667,21.86,77903.55,0.1,0.2212,0.00021,19.03493]
[1777668176759,21.86,77902.96,0.1,0.22108,0.00021,19.02901]
[1777668180731,21.86,77905.5,0.1,0.22165,0.00021,19.05748]
[1777668180780,21.87,77905.27,0.1,0.2216,0.00021,19.05534]
[1777668182828,21.87,77907.68,0.1,0.22212,0.00021,19.08135]
[1777668183097,21.87,77907.68,0.1,0.22212,0.00021,19.08135]
[1777668183327,21.87,77907.68,0.1,0.22212,0.00021,19.08135]
[1777668183346,21.87,77907.68,0.1,0.22212,0.00021,19.08135]
[1777668183459,21.87,77907.68,0.1,0.22212,0.00021,19.08135]
[1777668183637,21.87,77911.37,0.1,0.22291,0.00021,19.12093]
[1777668185213,21.87,77911.37,0.1,0.22291,0.00021,19.12093]
[1777668185653,21.87,77911.37,0.1,0.22291,0.00021,19.12093]
[1777668185753,21.87,77931.77,0.1,0.22729,0.00022,19.33791]
[1777668186057,21.87,77931.77,0.1,0.22729,0.00022,19.33791]
[1777668186323,21.87,77931.77,0.1,0.22729,0.00022,19.33791]
[1777668186634,21.87,77931.77,0.1,0.22729,0.00022,19.33791]
[1777668186659,21.87,77931.77,0.1,0.22729,0.00022,19.33791]
[1777668187278,21.87,77932.86,0.1,0.22753,0.00022,19.3496]
[1777668187841,21.87,77932.86,0.1,0.22753,0.00022,19.3496]
[1777668187401,21.87,77932.86,0.1,0.22753,0.00022,19.34978]
[1777668187978,21.87,77932.86,0.1,0.22753,0.00022,19.34978]
[1777668188409,21.87,77933.49,0.1,0.22767,0.00022,19.35661]
[1777668192033,21.87,77935.37,0.1,0.22809,0.00022,19.37696]
[1777668194700,21.87,77940.99,0.1,0.2293,0.00022,19.43634]
[1777668194750,21.87,77949.33,0.1,0.23112,0.00022,19.52414]
[1777668195356,21.87,77949.33,0.1,0.23112,0.00022,19.52414]
[1777668195459,21.87,77949.33,0.1,0.23112,0.00022,19.52414]
[1777668197472,21.87,77958.64,0.1,0.23315,0.00022,19.6218]
[1777668200494,21.87,77967.05,0.1,0.23499,0.00022,19.70991]
[1777668202133,21.87,77968.93,0.1,0.23541,0.00022,19.72954]
[1777668202409,21.87,77968.93,0.1,0.23541,0.00022,19.72954]
[1777668202507,21.87,77969.69,0.1,0.23558,0.00022,19.7375]
[1777668203632,21.87,77969.69,0.1,0.23558,0.00022,19.7375]
[1777668205359,21.87,77977.08,0.1,0.2372,0.00022,19.81421]
[1777668205865,21.87,77978.72,0.1,0.23756,0.00022,19.83111]
[1777668206006,21.87,77978.72,0.1,0.23756,0.00022,19.83111]
[1777668206011,21.87,77978.72,0.1,0.23756,0.00022,19.83111]
[1777668206042,21.87,77978.72,0.1,0.23756,0.00022,19.83111]
[1777668206538,21.87,77978.72,0.1,0.23756,0.00022,19.83111]
[1777668207546,21.87,77970.12,0.1,0.23567,0.00022,19.74188]
[1777668212580,21.87,77967.46,0.1,0.23506,0.00022,19.71026]
[1777668217123,21.87,77964.22,0.1,0.23436,0.00022,19.67685]
[1777668217211,21.87,77964.22,0.1,0.23436,0.00022,19.67685]
[1777668217259,21.87,77964.22,0.1,0.23436,0.00022,19.67685]
[1777668217616,21.87,77965.34,0.1,0.23461,0.00022,19.68863]
[1777668218057,21.87,77965.34,0.1,0.23461,0.00022,19.68863]
[1777668218623,21.87,77976.31,0.1,0.23702,0.00022,19.80267]
[1777668220021,21.87,77976.85,0.1,0.23714,0.00022,19.80842]
[1777668220026,21.87,77976.85,0.1,0.23714,0.00022,19.80842]
[1777668220206,21.87,77976.85,0.1,0.23714,0.00022,19.80842]
[1777668220233,21.87,77976.85,0.1,0.23714,0.00022,19.80842]
[1777668220696,21.87,77979.53,0.1,0.23773,0.00022,19.83632]
[1777668226679,21.88,77981.83,0.1,0.23825,0.00022,19.86065]
[1777668230710,21.88,77969.05,0.1,0.23545,0.00022,19.72858]
[1777668235747,21.88,77967.59,0.1,0.23513,0.00022,19.71374]
[1777668240784,21.88,77970.1,0.1,0.23571,0.00022,19.74084]
[1777668244339,21.88,77968.13,0.1,0.23529,0.00022,19.72086]
[1777668244353,21.88,77968.13,0.1,0.23529,0.00022,19.72086]
[1777668244391,21.88,77968.13,0.1,0.23529,0.00022,19.72086]
[1777668244810,21.88,77969.91,0.1,0.23568,0.00022,19.73936]
[1777668249844,21.88,77968.48,0.1,0.23537,0.00022,19.72508]
[1777668253485,21.88,77966.56,0.1,0.23496,0.00022,19.70534]
[1777668253522,21.88,77966.56,0.1,0.23496,0.00022,19.70534]
[1777668253872,21.88,77966.76,0.1,0.235,0.00022,19.70751]
[1777668256893,21.88,77975.0,0.1,0.23683,0.00022,19.79361]
[1777668260273,21.88,77975.54,0.1,0.23695,0.00022,19.79931]
[1777668261548,21.88,77971.65,0.1,0.23609,0.00022,19.75896]
[1777668266963,21.88,77966.51,0.1,0.23497,0.00022,19.70603]
[1777668269525,21.89,77964.49,0.1,0.23454,0.00022,19.68546]
[1777668269538,21.89,77964.49,0.1,0.23454,0.00022,19.68546]
[1777668269550,21.89,77964.49,0.1,0.23454,0.00022,19.68546]
[1777668269578,21.89,77964.49,0.1,0.23454,0.00022,19.68546]
[1777668272053,21.89,77961.7,0.1,0.23391,0.00022,19.65263]
[1777668272093,21.89,77961.7,0.1,0.23391,0.00022,19.65263]
[1777668272119,21.89,77960.76,0.1,0.2337,0.00022,19.64283]
[1777668277550,21.89,77961.45,0.1,0.23387,0.00022,19.65057]
[1777668277588,21.89,77961.45,0.1,0.23387,0.00022,19.65057]
[1777668283075,21.89,77962.51,0.1,0.23412,0.00022,19.66255]
[1777668286564,21.89,77965.02,0.1,0.23468,0.00022,19.68909]
[1777668286600,21.89,77965.02,0.1,0.23468,0.00022,19.68909]
[1777668287042,21.89,77964.71,0.1,0.23461,0.00022,19.686]
[1777668287074,21.89,77964.71,0.1,0.23461,0.00022,19.686]
[1777668292190,21.89,77963.86,0.1,0.23442,0.00022,19.67679]
[1777668292227,21.89,77963.86,0.1,0.23442,0.00022,19.67679]
[1777668295835,21.89,77963.77,0.1,0.23439,0.00022,19.67568]
[1777668295879,21.89,77963.77,0.1,0.23439,0.00022,19.67568]
[1777668298223,21.89,77963.75,0.1,0.23439,0.00022,19.67538]
[1777668298268,21.89,77963.75,0.1,0.23439,0.00022,19.67538]
[1777668298901,21.89,77963.75,0.1,0.23439,0.00022,19.67538]
[1777668298931,21.89,77963.75,0.1,0.23439,0.00022,19.67538]
[1777668304340,21.89,77962.76,0.1,0.23417,0.00022,19.66482]
[1777668304361,21.89,77962.76,0.1,0.23417,0.00022,19.66482]
[1777668307132,21.89,77961.83,0.1,0.23396,0.00022,19.65517]
[1777668307154,21.89,77961.83,0.1,0.23396,0.00022,19.65517]
[1777668307255,21.89,77959.54,0.1,0.23346,0.00022,19.63133]
[1777668309130,21.89,77958.75,0.1,0.23329,0.00022,19.62321]
[1777668309179,21.89,77958.75,0.1,0.23329,0.00022,19.62321]
[1777668309412,21.89,77957.74,0.1,0.23307,0.00022,19.61267]
[1777668310069,21.89,77957.74,0.1,0.23307,0.00022,19.61267]
[1777668315645,21.89,77956.82,0.1,0.23289,0.00022,19.60361]
[1777668315699,21.89,77956.82,0.1,0.23289,0.00022,19.60361]
[1777668315801,21.89,77959.94,0.1,0.23357,0.00022,19.63628]
[1777668316063,21.89,77959.94,0.1,0.23357,0.00022,19.63628]
[1777668316089,21.89,77959.94,0.1,0.23357,0.00022,19.63628]
[1777668316528,21.89,77959.94,0.1,0.23357,0.00022,19.63628]
[1777668316567,21.89,77959.94,0.1,0.23357,0.00022,19.63628]
[1777668316875,21.89,77959.94,0.1,0.23357,0.00022,19.63628]
[1777668326376,21.89,77967.77,0.1,0.23529,0.00022,19.71833]
[1777668328338,21.89,77967.57,0.1,0.23525,0.00022,19.7163]
[1777668328379,21.89,77967.57,0.1,0.23525,0.00022,19.7163]
[1777668328420,21.89,77967.82,0.1,0.23531,0.00022,19.71894]
[1777668331020,21.89,77965.73,0.1,0.23485,0.00022,19.69726]
[1777668333733,21.89,77966.11,0.1,0.2349,0.00022,19.69716]
[1777668333776,21.89,77966.11,0.1,0.2349,0.00022,19.69716]
[1777668333834,21.89,77966.23,0.1,0.23493,0.00022,19.69848]
[1777668335498,21.89,77966.23,0.1,0.23493,0.00022,19.69856]
[1777668336245,21.89,77971.09,0.1,0.236,0.00022,19.7491]
[1777668337772,21.89,77971.09,0.1,0.236,0.00022,19.74912]
[1777668340049,21.89,77982.88,0.1,0.23861,0.00022,19.87152]
[1777668340128,21.89,77982.88,0.1,0.23861,0.00022,19.87152]
[1777668340160,21.89,77982.88,0.1,0.23861,0.00022,19.87152]
[1777668340771,21.89,77984.94,0.1,0.23906,0.00022,19.89276]
[1777668341636,21.89,77984.94,0.1,0.23906,0.00022,19.89276]
[1777668344729,21.89,77991.58,0.1,0.24054,0.00022,19.96168]
[1777668344947,21.89,77991.58,0.1,0.24054,0.00022,19.96168]
[1777668344974,21.89,77991.58,0.1,0.24054,0.00022,19.96168]
[1777668345045,21.89,77992.98,0.1,0.24086,0.00022,19.97613]
[1777668348252,21.9,78000.29,0.1,0.24248,0.00022,20.05113]
[1777668353572,21.89,78005.72,0.1,0.24369,0.00022,20.1064]
[1777668354382,21.89,78005.72,0.1,0.24369,0.00022,20.1064]
[1777668354411,21.89,78005.72,0.1,0.24369,0.00022,20.1064]
[1777668354578,21.89,78006.16,0.1,0.24378,0.00022,20.11083]
[1777668360523,21.89,78002.87,0.1,0.24305,0.00022,20.07707]
[1777668362022,21.89,77993.88,0.1,0.24105,0.00022,19.98505]
[1777668364140,21.89,77987.32,0.1,0.2396,0.00022,19.91773]
[1777668364176,21.89,77987.32,0.1,0.2396,0.00022,19.91773]
[1777668364956,21.89,77987.32,0.1,0.2396,0.00022,19.91773]
[1777668364987,21.89,77987.32,0.1,0.2396,0.00022,19.91773]
[1777668365575,21.89,77984.29,0.1,0.23893,0.00022,19.88675]
[1777668365607,21.89,77984.29,0.1,0.23893,0.00022,19.88675]
[1777668365655,21.89,77984.29,0.1,0.23893,0.00022,19.88675]
[1777668366748,21.89,77984.29,0.1,0.23893,0.00022,19.88675]
[1777668366801,21.89,77984.29,0.1,0.23893,0.00022,19.88675]
[1777668366838,21.9,77982.12,0.1,0.23846,0.00022,19.86449]
[1777668368112,21.9,77982.12,0.1,0.23846,0.00022,19.86462]
[1777668368143,21.9,77982.12,0.1,0.23846,0.00022,19.86462]
[1777668368676,21.9,77981.5,0.1,0.23832,0.00022,19.85835]
[1777668370031,21.9,77981.5,0.1,0.23832,0.00022,19.85835]
[1777668370069,21.9,77981.5,0.1,0.23832,0.00022,19.85835]
[1777668370081,21.9,77980.47,0.1,0.2381,0.00022,19.84798]
[1777668375725,21.9,77979.76,0.1,0.23796,0.00022,19.84134]
[1777668376479,21.9,77979.76,0.1,0.23796,0.00022,19.84134]
[1777668376512,21.9,77979.76,0.1,0.23796,0.00022,19.84134]
[1777668376614,21.9,77979.25,0.1,0.23785,0.00022,19.83619]
[1777668383783,21.9,77975.4,0.1,0.23703,0.00022,19.79736]
[1777668389405,21.9,77973.46,0.1,0.23661,0.00022,19.77786]
[1777668394598,21.9,77973.78,0.1,0.23669,0.00022,19.78157]
[1777668399306,21.9,77973.22,0.1,0.23656,0.00022,19.7725]
[1777668399369,21.9,77973.22,0.1,0.23656,0.00022,19.7725]
[1777668399895,21.9,77973.22,0.1,0.23656,0.00022,19.77262]
[1777668400950,21.9,77973.22,0.1,0.23656,0.00022,19.77262]
[1777668401008,21.91,77989.45,0.1,0.24015,0.00022,19.94035]
[1777668402219,21.91,77989.45,0.1,0.24015,0.00022,19.94035]
[1777668402916,21.91,77991.6,0.1,0.24062,0.00022,19.96249]
[1777668407955,21.9,77985.83,0.1,0.23934,0.00022,19.90288]
[1777668408958,21.9,77977.4,0.1,0.23748,0.00022,19.81593]
[1777668413024,21.91,77972.67,0.1,0.23645,0.00022,19.76736]
[1777668413054,21.91,77972.67,0.1,0.23645,0.00022,19.76736]
[1777668413090,21.91,77972.38,0.1,0.23639,0.00022,19.76449]
[1777668416413,21.91,77973.73,0.1,0.23669,0.00022,19.77881]
[1777668416469,21.91,77973.73,0.1,0.23669,0.00022,19.77881]
[1777668417020,21.91,77974.45,0.1,0.23685,0.00022,19.7863]
[1777668417237,21.91,77974.45,0.1,0.23685,0.00022,19.7863]
[1777668417276,21.91,77974.45,0.1,0.23685,0.00022,19.7863]
[1777668417940,21.91,77974.45,0.1,0.23685,0.00022,19.7863]
[1777668417973,21.91,77974.45,0.1,0.23685,0.00022,19.7863]
[1777668420489,21.91,77974.62,0.1,0.23689,0.00022,19.78813]
[1777668421136,21.91,77974.62,0.1,0.23689,0.00022,19.78813]
[1777668422535,21.91,77970.31,0.1,0.23594,0.00022,19.74353]
[1777668422571,21.91,77970.31,0.1,0.23594,0.00022,19.74353]
[1777668422961,21.91,77970.31,0.1,0.23594,0.00022,19.74353]
[1777668422989,21.91,77970.31,0.1,0.23594,0.00022,19.74353]
[1777668429037,21.91,77974.87,0.1,0.23695,0.00022,19.79097]
[1777668438160,21.91,77972.33,0.1,0.2364,0.00022,19.76498]
[1777668440999,21.91,77973.05,0.1,0.23656,0.00022,19.7725]
[1777668441045,21.91,77973.05,0.1,0.23656,0.00022,19.7725]
[1777668441097,21.91,77976.55,0.1,0.23733,0.00022,19.80873]
[1777668443000,21.91,77976.55,0.1,0.23733,0.00022,19.80873]
[1777668443007,21.91,77976.88,0.1,0.2374,0.00022,19.81209]
[1777668448231,21.91,77981.6,0.1,0.23844,0.00022,19.86073]
[1777668456826,21.91,77984.39,0.1,0.23902,0.00022,19.88514]
[1777668463336,21.91,77987.78,0.1,0.23976,0.00022,19.91981]
[1777668468371,21.91,77987.72,0.1,0.23975,0.00022,19.91917]
[1777668473407,21.91,77988.44,0.1,0.23991,0.00022,19.9268]
[1777668479080,21.91,77986.05,0.1,0.23939,0.00022,19.90253]
[1777668484483,21.91,77989.43,0.1,0.24015,0.00022,19.93771]
[1777668489518,21.91,77990.59,0.1,0.24041,0.00022,19.94974]
[1777668494556,21.91,77991.36,0.1,0.24058,0.00022,19.95777]
[1777668499591,21.91,77991.63,0.1,0.24065,0.00022,19.96067]
[1777668504625,21.91,77995.21,0.1,0.24144,0.00022,19.99752]
[1777668509996,21.91,77995.87,0.1,0.24159,0.00022,20.00455]
[1777668510016,21.91,77995.87,0.1,0.24159,0.00022,20.00455]
[1777668510056,21.91,77998.64,0.1,0.24221,0.00022,20.03303]
[1777668510657,21.91,77998.64,0.1,0.24221,0.00022,20.03303]
[1777668510699,21.91,77998.64,0.1,0.24221,0.00022,20.03303]
[1777668510758,21.91,78000.95,0.1,0.24273,0.00022,20.05664]
[1777668517102,21.91,78000.91,0.1,0.24269,0.00022,20.05218]
[1777668517135,21.91,78000.91,0.1,0.24269,0.00022,20.05218]
[1777668517135,21.91,78000.91,0.1,0.24269,0.00022,20.05218]
[1777668517145,21.91,78000.91,0.1,0.24269,0.00022,20.05218]
[1777668517189,21.91,78000.91,0.1,0.24269,0.00022,20.05218]
[1777668517218,21.91,78000.98,0.1,0.24271,0.00022,20.05302]
[1777668517416,21.91,78000.98,0.1,0.24271,0.00022,20.05302]
[1777668517432,21.91,78000.98,0.1,0.24271,0.00022,20.05302]
[1777668517719,21.91,78000.98,0.1,0.24271,0.00022,20.05302]
[1777668523090,21.91,77996.08,0.1,0.24163,0.00022,20.0032]
[1777668523166,21.91,77996.59,0.1,0.24174,0.00022,20.00859]
[1777668528223,21.91,77990.57,0.1,0.24042,0.00022,19.94725]
[1777668534837,21.91,77988.41,0.1,0.23995,0.00022,19.92551]
[1777668537291,21.91,77985.64,0.1,0.23934,0.00022,19.89716]
[1777668537317,21.91,77985.64,0.1,0.23934,0.00022,19.89716]
[1777668537417,21.91,77986.54,0.1,0.23954,0.00022,19.90649]
[1777668539040,21.91,77986.54,0.1,0.23954,0.00022,19.90649]
[1777668539082,21.91,77986.54,0.1,0.23954,0.00022,19.90649]
[1777668539184,21.92,77986.54,0.1,0.23954,0.00022,19.90657]
[1777668539736,21.92,77986.54,0.1,0.23954,0.00022,19.90657]
[1777668539773,21.92,77986.54,0.1,0.23954,0.00022,19.90657]
[1777668540879,21.92,77986.54,0.1,0.23954,0.00022,19.90661]
[1777668544139,21.92,77983.51,0.1,0.23887,0.00022,19.8755]
[1777668544264,21.92,77983.51,0.1,0.23887,0.00022,19.8755]
[1777668544925,21.92,77983.51,0.1,0.23887,0.00022,19.87553]
[1777668545232,21.92,77983.51,0.1,0.23887,0.00022,19.87553]
[1777668545271,21.92,77950.98,0.1,0.23175,0.00022,19.53789]
[1777668546797,21.92,77950.98,0.1,0.23175,0.00022,19.53789]
[1777668546827,21.92,77950.98,0.1,0.23175,0.00022,19.53789]
[1777668546924,21.92,77945.85,0.1,0.23064,0.00022,19.48429]
[1777668547290,21.92,77945.85,0.1,0.23064,0.00022,19.48429]
[1777668547337,21.92,77945.85,0.1,0.23064,0.00022,19.48429]
[1777668547931,21.92,77945.91,0.1,0.23065,0.00022,19.48505]
[1777668550223,21.92,77947.83,0.1,0.23107,0.00022,19.50531]
[1777668550278,21.92,77946.78,0.1,0.23085,0.00022,19.49463]
[1777668550349,21.92,77946.78,0.1,0.23085,0.00022,19.49463]
[1777668550430,21.92,77946.78,0.1,0.23085,0.00022,19.49463]
[1777668550558,21.92,77946.78,0.1,0.23085,0.00022,19.49463]
[1777668550985,21.92,77946.78,0.1,0.23085,0.00022,19.49463]
[1777668551023,21.92,77946.78,0.1,0.23085,0.00022,19.49463]
[1777668551117,21.92,77931.84,0.1,0.22763,0.00022,19.33774]
[1777668551326,21.92,77931.84,0.1,0.22763,0.00022,19.33774]
[1777668551362,21.92,77931.84,0.1,0.22763,0.00022,19.33774]
[1777668551606,21.92,77931.84,0.1,0.22763,0.00022,19.33774]
[1777668551959,21.92,77931.84,0.1,0.22763,0.00022,19.33808]
[1777668553020,21.92,77931.84,0.1,0.22763,0.00022,19.33808]
[1777668553118,21.92,77917.64,0.1,0.2246,0.00021,19.18841]
[1777668556204,21.92,77917.68,0.1,0.22461,0.00021,19.18917]
[1777668556241,21.92,77916.55,0.1,0.22439,0.00021,19.17787]
[1777668562036,21.92,77918.23,0.1,0.22478,0.00021,19.19734]
[1777668563278,21.92,77918.23,0.1,0.22478,0.00021,19.19734]
[1777668563315,21.92,77917.81,0.1,0.2247,0.00021,19.19322]
[1777668564492,21.92,77918.09,0.1,0.22476,0.00021,19.19651]
[1777668564521,21.92,77918.09,0.1,0.22476,0.00021,19.19651]
[1777668566147,21.93,77926.57,0.1,0.2266,0.00021,19.28709]
[1777668567050,21.93,77926.57,0.1,0.2266,0.00021,19.28709]
[1777668567098,21.93,77926.57,0.1,0.2266,0.00021,19.28709]
[1777668567199,21.93,77930.12,0.1,0.22737,0.00021,19.32483]
[1777668567695,21.93,77930.12,0.1,0.22737,0.00021,19.32483]
[1777668567725,21.93,77930.12,0.1,0.22737,0.00021,19.32483]
[1777668568081,21.93,77930.12,0.1,0.22737,0.00021,19.32483]
[1777668571035,21.93,77926.69,0.1,0.22665,0.00021,19.28948]
[1777668575376,21.93,77922.84,0.1,0.22582,0.00021,19.24575]
[1777668581035,21.93,77928.06,0.1,0.22696,0.00021,19.30211]
[1777668581222,21.93,77928.06,0.1,0.22696,0.00021,19.30211]
[1777668581293,21.93,77928.06,0.1,0.22696,0.00021,19.30211]
[1777668581282,21.93,77929.24,0.1,0.22722,0.00021,19.31495]
[1777668581975,21.93,77929.24,0.1,0.22722,0.00021,19.31495]
[1777668582184,21.93,77929.24,0.1,0.22722,0.00021,19.31495]
[1777668582716,21.93,77929.24,0.1,0.22722,0.00021,19.31495]
[1777668583192,21.94,77936.59,0.1,0.22881,0.00022,19.39277]
[1777668583940,21.94,77936.59,0.1,0.22881,0.00022,19.39277]
[1777668584198,21.94,77943.29,0.1,0.23027,0.00022,19.46328]
[1777668585700,21.94,77945.54,0.1,0.23076,0.00022,19.48701]
[1777668585798,21.94,77946.0,0.1,0.23086,0.00022,19.49182]
[1777668591247,21.94,77937.92,0.1,0.22913,0.00022,19.40821]
[1777668594044,21.94,77931.55,0.1,0.22777,0.00021,19.34154]
[1777668594076,21.94,77931.55,0.1,0.22777,0.00021,19.34154]
[1777668594268,21.94,77930.74,0.1,0.2276,0.00021,19.33319]
[1777668594791,21.94,77930.74,0.1,0.2276,0.00021,19.33319]
[1777668594827,21.94,77930.74,0.1,0.2276,0.00021,19.33319]
[1777668595275,21.94,77930.45,0.1,0.22754,0.00021,19.33031]
[1777668598922,21.94,77927.0,0.1,0.22681,0.00021,19.29452]
[1777668598964,21.94,77927.0,0.1,0.22681,0.00021,19.29452]
[1777668598976,21.94,77926.46,0.1,0.22669,0.00021,19.28883]
[1777668599953,21.94,77926.46,0.1,0.22669,0.00021,19.28883]
[1777668601671,21.94,77926.91,0.1,0.2268,0.00021,19.29414]
[1777668601692,21.94,77926.91,0.1,0.2268,0.00021,19.29414]
[1777668602326,21.94,77929.32,0.1,0.22732,0.00021,19.31984]
[1777668604341,21.94,77939.48,0.1,0.22952,0.00022,19.42712]
[1777668609374,21.95,77942.8,0.1,0.23026,0.00022,19.46279]
[1777668614409,21.95,77946.9,0.1,0.23116,0.00022,19.50652]
[1777668618793,21.95,77957.99,0.1,0.23359,0.00022,19.62285]
[1777668621511,21.95,77957.76,0.1,0.23354,0.00022,19.62065]
[1777668621769,21.95,77958.7,0.1,0.23375,0.00022,19.63052]
[1777668622779,21.95,77958.7,0.1,0.23375,0.00022,19.63052]
[1777668622840,21.95,77958.7,0.1,0.23375,0.00022,19.63052]
[1777668622940,21.95,77963.3,0.1,0.23475,0.00022,19.67837]
[1777668629188,21.95,77966.65,0.1,0.23552,0.00022,19.71449]
[1777668631725,21.95,77966.86,0.1,0.23557,0.00022,19.71683]
[1777668631768,21.95,77966.86,0.1,0.23557,0.00022,19.71683]
[1777668631783,21.95,77966.86,0.1,0.23557,0.00022,19.71683]
[1777668631913,21.95,77967.1,0.1,0.23559,0.00022,19.71523]
[1777668633077,21.95,77967.1,0.1,0.23559,0.00022,19.71523]
[1777668633138,21.95,77960.1,0.1,0.23407,0.00022,19.64297]
[1777668635130,21.95,77953.08,0.1,0.23254,0.00022,19.56996]
[1777668635141,21.95,77952.52,0.1,0.23242,0.00022,19.56421]
[1777668641598,21.96,77949.75,0.1,0.23185,0.00022,19.53684]
[1777668649329,21.96,77952.18,0.1,0.23242,0.00022,19.56423]
[1777668651109,21.96,77952.46,0.1,0.23248,0.00022,19.56715]
[1777668651142,21.96,77952.46,0.1,0.23248,0.00022,19.56715]
[1777668651243,21.96,77947.53,0.1,0.23143,0.00022,19.51632]
[1777668657511,21.96,77946.51,0.1,0.23123,0.00022,19.50699]
[1777668660048,21.97,77946.28,0.1,0.23121,0.00022,19.50593]
[1777668660091,21.97,77946.28,0.1,0.23121,0.00022,19.50593]
[1777668660192,21.97,77945.2,0.1,0.23098,0.00022,19.49465]
[1777668665766,21.97,77945.05,0.1,0.23099,0.00022,19.4951]
[1777668667025,21.97,77945.05,0.1,0.23099,0.00022,19.4951]
[1777668667064,21.97,77945.05,0.1,0.23099,0.00022,19.4951]
[1777668667107,21.97,77943.69,0.1,0.2307,0.00022,19.48124]
[1777668670085,21.97,77943.57,0.1,0.23069,0.00022,19.48069]
[1777668670123,21.97,77943.57,0.1,0.23069,0.00022,19.48069]
[1777668670139,21.97,77942.71,0.1,0.23051,0.00022,19.47206]
[1777668670761,21.97,77942.71,0.1,0.23051,0.00022,19.47206]
[1777668670787,21.97,77942.71,0.1,0.23051,0.00022,19.47206]
[1777668670858,21.98,77942.58,0.1,0.23049,0.00022,19.47106]
[1777668671439,21.98,77942.58,0.1,0.23049,0.00022,19.47106]
[1777668671478,21.98,77942.58,0.1,0.23049,0.00022,19.47106]
[1777668672150,21.98,77942.58,0.1,0.23049,0.00022,19.47106]
[1777668672172,21.98,77942.58,0.1,0.23049,0.00022,19.47106]
[1777668672712,21.98,77942.58,0.1,0.2305,0.00022,19.47142]
[1777668673359,21.98,77942.58,0.1,0.2305,0.00022,19.47142]
[1777668673382,21.98,77941.84,0.1,0.23035,0.00022,19.4644]
[1777668675665,21.98,77941.69,0.1,0.23033,0.00022,19.4632]
[1777668675766,21.98,77941.69,0.1,0.23034,0.00022,19.46357]
[1777668678427,21.98,77941.68,0.1,0.23034,0.00022,19.46383]
[1777668678460,21.98,77941.43,0.1,0.2303,0.00022,19.46158]
[1777668678860,21.98,77941.42,0.1,0.2303,0.00022,19.46184]
[1777668679848,21.98,77941.42,0.1,0.2303,0.00022,19.46184]
[1777668679867,21.98,77941.42,0.1,0.2303,0.00022,19.46184]
[1777668680418,21.98,77941.42,0.1,0.2303,0.00022,19.46184]
[1777668679971,21.98,77940.42,0.1,0.23009,0.00022,19.45175]
[1777668681075,21.98,77940.42,0.1,0.23009,0.00022,19.45175]
[1777668686916,21.99,77940.72,0.1,0.23021,0.00022,19.45747]
[1777668691058,21.99,77941.09,0.1,0.23031,0.00022,19.46206]
[1777668691086,21.99,77941.09,0.1,0.23031,0.00022,19.46206]
[1777668691188,21.99,77941.28,0.1,0.23033,0.00022,19.46048]
[1777668695266,21.99,77941.37,0.1,0.23037,0.00022,19.46248]
[1777668695291,21.99,77941.37,0.1,0.23037,0.00022,19.46248]
[1777668695392,21.99,77943.08,0.1,0.23076,0.00022,19.481]
[1777668700765,22.0,77940.71,0.1,0.23028,0.00022,19.45763]
[1777668700791,22.0,77940.71,0.1,0.23028,0.00022,19.45763]
[1777668701015,22.0,77940.95,0.1,0.23033,0.00022,19.4605]
[1777668707057,22.0,77940.83,0.1,0.23035,0.00022,19.46135]
[1777668712093,22.0,77940.61,0.1,0.23034,0.00022,19.46081]
[1777668715974,22.0,77940.61,0.1,0.23034,0.00022,19.46081]
[1777668716010,22.0,77940.61,0.1,0.23034,0.00022,19.46081]
[1777668716021,22.01,77940.61,0.1,0.23037,0.00022,19.46224]
[1777668716525,22.01,77940.61,0.1,0.23037,0.00022,19.46224]
[1777668716547,22.01,77940.61,0.1,0.23037,0.00022,19.46224]
[1777668716620,22.01,77940.61,0.1,0.23038,0.00022,19.46259]
[1777668718017,22.01,77940.61,0.1,0.23038,0.00022,19.46259]
[1777668718060,22.01,77940.61,0.1,0.23038,0.00022,19.46259]
[1777668718161,22.01,77940.61,0.1,0.23039,0.00022,19.46295]
[1777668719905,22.01,77940.61,0.1,0.23039,0.00022,19.46295]
[1777668719937,22.01,77940.61,0.1,0.23039,0.00022,19.46295]
[1777668719951,22.01,77940.61,0.1,0.2304,0.00022,19.46366]
[1777668720522,22.01,77940.61,0.1,0.2304,0.00022,19.46366]
[1777668720563,22.01,77940.61,0.1,0.2304,0.00022,19.46366]
[1777668721154,22.01,77940.61,0.1,0.23041,0.00022,19.46401]
[1777668723341,22.01,77942.78,0.1,0.23089,0.00022,19.487]
[1777668723392,22.01,77942.78,0.1,0.23089,0.00022,19.487]
[1777668723420,22.01,77940.24,0.1,0.23035,0.00022,19.46123]
[1777668723800,22.01,77940.24,0.1,0.23035,0.00022,19.46123]
[1777668723836,22.01,77940.24,0.1,0.23035,0.00022,19.46123]
[1777668724176,22.01,77940.24,0.1,0.23035,0.00022,19.46123]
[1777668724707,22.01,77940.24,0.1,0.23035,0.00022,19.46123]
[1777668724740,22.01,77940.24,0.1,0.23035,0.00022,19.46123]
[1777668725215,22.01,77940.24,0.1,0.23035,0.00022,19.46123]
[1777668725250,22.01,77940.24,0.1,0.23035,0.00022,19.46123]
[1777668726751,22.01,77934.0,0.1,0.22903,0.00021,19.39681]
[1777668726780,22.01,77934.0,0.1,0.22903,0.00021,19.39681]
[1777668727197,22.02,77934.71,0.1,0.22919,0.00021,19.40469]
[1777668731565,22.02,77928.36,0.1,0.22785,0.00021,19.33932]
[1777668731594,22.02,77928.36,0.1,0.22785,0.00021,19.33932]
[1777668732385,22.02,77928.36,0.1,0.22785,0.00021,19.33932]
[1777668732466,22.02,77926.26,0.1,0.22741,0.00021,19.31793]
[1777668733625,22.02,77926.26,0.1,0.22741,0.00021,19.31793]
[1777668733814,22.02,77926.26,0.1,0.22741,0.00021,19.31793]
[1777668733926,22.02,77926.26,0.1,0.22741,0.00021,19.31793]
[1777668734301,22.02,77926.26,0.1,0.22741,0.00021,19.31793]
[1777668734501,22.02,77908.85,0.1,0.22371,0.00021,19.13501]
[1777668736263,22.02,77897.66,0.1,0.22135,0.00021,19.01703]
[1777668736927,22.02,77897.66,0.1,0.22135,0.00021,19.01703]
[1777668736982,22.02,77897.66,0.1,0.22135,0.00021,19.01703]
[1777668737270,22.02,77896.84,0.1,0.22119,0.00021,19.00861]
[1777668738451,22.02,77896.84,0.1,0.22119,0.00021,19.00861]
[1777668739490,22.02,77891.15,0.1,0.22,0.00021,18.9488]
[1777668739542,22.02,77883.34,0.1,0.21837,0.00021,18.86592]
[1777668739579,22.02,77883.34,0.1,0.21837,0.00021,18.86592]
[1777668740291,22.02,77883.34,0.1,0.21837,0.00021,18.86592]
[1777668740521,22.02,77883.34,0.1,0.21837,0.00021,18.86592]
[1777668740593,22.02,77883.34,0.1,0.21837,0.00021,18.86592]
[1777668740625,22.02,77883.34,0.1,0.21837,0.00021,18.86592]
[1777668741125,22.02,77883.34,0.1,0.21837,0.00021,18.86592]
[1777668741332,22.02,77883.34,0.1,0.21837,0.00021,18.86592]
[1777668741439,22.02,77854.88,0.1,0.21247,0.00021,18.56188]
[1777668742104,22.02,77854.88,0.1,0.21247,0.00021,18.56188]
[1777668742143,22.02,77854.88,0.1,0.21247,0.00021,18.56188]
[1777668742308,22.02,77854.72,0.1,0.21244,0.00021,18.56016]
[1777668743060,22.02,77854.72,0.1,0.21244,0.00021,18.56016]
[1777668743084,22.02,77854.72,0.1,0.21244,0.00021,18.56016]
[1777668743421,22.03,77839.62,0.1,0.20935,0.0002,18.39813]
[1777668745500,22.03,77839.62,0.1,0.20935,0.0002,18.39813]
[1777668745565,22.03,77839.8,0.1,0.2094,0.0002,18.40045]
[1777668745644,22.03,77839.8,0.1,0.2094,0.0002,18.40045]
[1777668746371,22.03,77839.8,0.1,0.2094,0.0002,18.40045]
[1777668746441,22.03,77848.71,0.1,0.21124,0.00021,18.49741]
[1777668746760,22.03,77848.71,0.1,0.21124,0.00021,18.49741]
[1777668746826,22.03,77848.71,0.1,0.21124,0.00021,18.49741]
[1777668746853,22.03,77848.71,0.1,0.21124,0.00021,18.49741]
[1777668747343,22.03,77848.71,0.1,0.21125,0.00021,18.49779]
[1777668748931,22.03,77850.61,0.1,0.21164,0.00021,18.51856]
[1777668749652,22.03,77847.39,0.1,0.21099,0.00021,18.48418]
[1777668749697,22.03,77847.39,0.1,0.21099,0.00021,18.48418]
[1777668749742,22.03,77847.39,0.1,0.21099,0.00021,18.48418]
[1777668750364,22.03,77846.46,0.1,0.2108,0.00021,18.4745]
[1777668754439,22.03,77836.5,0.1,0.20876,0.0002,18.36421]
[1777668754914,22.03,77836.5,0.1,0.20876,0.0002,18.36421]
[1777668755421,22.03,77836.5,0.1,0.20876,0.0002,18.36421]
[1777668756065,22.03,77836.5,0.1,0.20876,0.0002,18.36421]
[1777668756484,22.03,77837.44,0.1,0.20897,0.0002,18.37527]
[1777668757231,22.03,77837.44,0.1,0.20897,0.0002,18.37527]
[1777668757342,22.03,77837.44,0.1,0.20897,0.0002,18.37527]
[1777668757542,22.03,77829.79,0.1,0.20742,0.0002,18.29256]
[1777668758390,22.03,77829.79,0.1,0.20742,0.0002,18.29256]
[1777668758472,22.03,77828.99,0.1,0.20726,0.0002,18.28436]
[1777668758573,22.03,77828.99,0.1,0.20726,0.0002,18.28436]
[1777668758911,22.03,77828.99,0.1,0.20726,0.0002,18.28436]
[1777668758985,22.03,77828.99,0.1,0.20726,0.0002,18.28436]
[1777668759444,22.03,77822.06,0.1,0.20586,0.0002,18.20927]
[1777668760454,22.03,77793.51,0.1,0.20013,0.0002,17.89853]
[1777668761460,22.05,77779.68,0.1,0.19752,0.0002,17.75421]
[1777668766481,22.06,77780.15,0.1,0.1978,0.0002,17.76944]
[1777668768029,22.06,77776.53,0.1,0.1971,0.0002,17.73058]
[1777668768062,22.06,77776.53,0.1,0.1971,0.0002,17.73058]
[1777668768178,22.06,77776.53,0.1,0.1971,0.0002,17.73058]
[1777668768497,22.08,77769.12,0.1,0.1958,0.0002,17.65779]
[1777668769108,22.08,77769.12,0.1,0.1958,0.0002,17.65779]
[1777668769433,22.08,77769.12,0.1,0.1958,0.0002,17.65779]
[1777668769460,22.08,77769.12,0.1,0.1958,0.0002,17.65779]
[1777668769534,22.09,77758.8,0.1,0.19389,0.00019,17.55075]
[1777668770305,22.09,77758.8,0.1,0.19389,0.00019,17.55075]
[1777668770509,22.1,77758.8,0.1,0.194,0.00019,17.55695]
[1777668771095,22.1,77758.8,0.1,0.194,0.00019,17.55695]
[1777668771196,22.1,77758.8,0.1,0.194,0.00019,17.55695]
[1777668771435,22.1,77758.8,0.1,0.194,0.00019,17.55695]
[1777668771517,22.1,77756.53,0.1,0.19356,0.00019,17.53207]
[1777668772026,22.1,77756.53,0.1,0.19356,0.00019,17.53207]
[1777668772346,22.1,77756.53,0.1,0.19356,0.00019,17.53207]
[1777668772524,22.11,77767.77,0.1,0.19589,0.0002,17.66239]
[1777668777560,22.12,77762.61,0.1,0.19495,0.0002,17.60966]
[1777668780525,22.12,77761.51,0.1,0.19476,0.00019,17.59923]
[1777668780757,22.12,77761.51,0.1,0.19476,0.00019,17.59923]
[1777668781526,22.12,77761.51,0.1,0.19476,0.00019,17.59923]
[1777668781512,22.12,77759.56,0.1,0.19441,0.00019,17.5793]
[1777668781871,22.12,77753.36,0.1,0.1932,0.00019,17.51139]
[1777668782910,22.12,77753.36,0.1,0.1932,0.00019,17.51139]
[1777668784094,22.13,77750.4,0.1,0.19275,0.00019,17.48557]
[1777668784208,22.13,77750.4,0.1,0.19275,0.00019,17.48557]
[1777668784261,22.14,77748.72,0.1,0.19255,0.00019,17.47407]
[1777668785068,22.14,77748.72,0.1,0.19255,0.00019,17.47407]
[1777668785521,22.16,77760.86,0.1,0.19504,0.00019,17.61462]
[1777668789453,22.16,77759.23,0.1,0.19475,0.00019,17.59824]
[1777668789553,22.16,77754.63,0.1,0.19389,0.00019,17.54962]
[1777668790111,22.16,77754.63,0.1,0.19389,0.00019,17.54962]
[1777668790153,22.16,77754.63,0.1,0.19389,0.00019,17.54962]
[1777668790337,22.16,77754.63,0.1,0.19389,0.00019,17.54962]
[1777668790590,22.16,77753.02,0.1,0.19358,0.00019,17.53201]
[1777668790666,22.16,77753.02,0.1,0.19358,0.00019,17.53201]
[1777668790683,22.16,77753.02,0.1,0.19358,0.00019,17.53201]
[1777668790710,22.16,77753.02,0.1,0.19358,0.00019,17.53201]
[1777668790737,22.16,77753.02,0.1,0.19358,0.00019,17.53201]
[1777668790770,22.16,77753.02,0.1,0.19358,0.00019,17.53201]
[1777668790944,22.16,77753.02,0.1,0.19358,0.00019,17.53201]
[1777668790985,22.16,77753.02,0.1,0.19358,0.00019,17.53201]
[1777668791531,22.16,77753.02,0.1,0.19358,0.00019,17.53201]
[1777668791563,22.16,77753.02,0.1,0.19358,0.00019,17.53201]
[1777668791646,22.16,77751.65,0.1,0.19334,0.00019,17.51855]
[1777668791708,22.16,77751.65,0.1,0.19334,0.00019,17.51855]
[1777668791872,22.16,77751.65,0.1,0.19334,0.00019,17.51855]
[1777668791945,22.16,77750.68,0.1,0.19315,0.00019,17.50794]
[1777668792747,22.17,77734.3,0.1,0.19,0.00019,17.32896]
[1777668793897,22.17,77734.3,0.1,0.19,0.00019,17.32896]
[1777668794160,22.17,77734.3,0.1,0.19,0.00019,17.32896]
[1777668794238,22.18,77730.71,0.1,0.18944,0.00019,17.29651]
[1777668795577,22.18,77730.71,0.1,0.18944,0.00019,17.29651]
[1777668795691,22.2,77728.92,0.1,0.18935,0.00019,17.29141]
[1777668797231,22.2,77728.92,0.1,0.18935,0.00019,17.29141]
[1777668797438,22.22,77726.84,0.1,0.18922,0.00019,17.28314]
[1777668800471,22.23,77729.42,0.1,0.18982,0.00019,17.31776]
[1777668800533,22.23,77729.42,0.1,0.18982,0.00019,17.31776]
[1777668800573,22.24,77730.33,0.1,0.19002,0.00019,17.3289]
[1777668800679,22.24,77730.33,0.1,0.19002,0.00019,17.3289]
[1777668800787,22.24,77741.04,0.1,0.19207,0.00019,17.44592]
[1777668803220,22.24,77745.28,0.1,0.19291,0.00019,17.49339]
[1777668803952,22.24,77746.03,0.1,0.19307,0.00019,17.5024]
[1777668808543,22.24,77748.92,0.1,0.19367,0.00019,17.53622]
[1777668808592,22.24,77748.92,0.1,0.19367,0.00019,17.53622]
[1777668809006,22.24,77748.92,0.1,0.19367,0.00019,17.53622]
[1777668809073,22.25,77741.85,0.1,0.19232,0.00019,17.45998]
[1777668810679,22.25,77736.38,0.1,0.19129,0.00019,17.40134]
[1777668810721,22.25,77736.38,0.1,0.19129,0.00019,17.40134]
[1777668811279,22.25,77736.38,0.1,0.19129,0.00019,17.40134]
[1777668811584,22.25,77742.23,0.1,0.19239,0.00019,17.46129]
[1777668812037,22.25,77742.23,0.1,0.19239,0.00019,17.46129]
[1777668812390,22.25,77748.97,0.1,0.19369,0.00019,17.53476]
[1777668812634,22.25,77748.97,0.1,0.19369,0.00019,17.53476]
[1777668812725,22.25,77748.97,0.1,0.19369,0.00019,17.53476]
[1777668813202,22.25,77748.97,0.1,0.19369,0.00019,17.53476]
[1777668813419,22.25,77769.01,0.1,0.19761,0.0002,17.75401]
[1777668813661,22.25,77769.01,0.1,0.19761,0.0002,17.75401]
[1777668814230,22.25,77769.01,0.1,0.19761,0.0002,17.75401]
[1777668814285,22.25,77775.56,0.1,0.19889,0.0002,17.82502]
[1777668816047,22.25,77780.7,0.1,0.19992,0.0002,17.88151]
[1777668818616,22.25,77781.96,0.1,0.20017,0.0002,17.89549]
[1777668820775,22.25,77780.58,0.1,0.19993,0.0002,17.88202]
[1777668820867,22.25,77780.58,0.1,0.19993,0.0002,17.88202]
[1777668824137,22.26,77781.05,0.1,0.20003,0.0002,17.88778]
[1777668824159,22.26,77781.05,0.1,0.20003,0.0002,17.88778]
[1777668824231,22.26,77777.86,0.1,0.19941,0.0002,17.85358]
[1777668827931,22.26,77774.67,0.1,0.1988,0.0002,17.82017]
[1777668830036,22.26,77774.85,0.1,0.19885,0.0002,17.82289]
[1777668831134,22.26,77771.14,0.1,0.19814,0.0002,17.78312]
[1777668831170,22.26,77771.14,0.1,0.19814,0.0002,17.78312]
[1777668831202,22.26,77781.87,0.1,0.20025,0.0002,17.89969]
[1777668832290,22.26,77781.87,0.1,0.20025,0.0002,17.89969]
[1777668832347,22.26,77781.87,0.1,0.20025,0.0002,17.89969]
[1777668832410,22.26,77781.87,0.1,0.20025,0.0002,17.89969]
[1777668833484,22.26,77792.45,0.1,0.20235,0.0002,18.01467]
[1777668834031,22.26,77792.45,0.1,0.20235,0.0002,18.01467]
[1777668834933,22.26,77796.31,0.1,0.20312,0.0002,18.05627]
[1777668834966,22.26,77796.31,0.1,0.20312,0.0002,18.05627]
[1777668835444,22.26,77807.33,0.1,0.20533,0.0002,18.17547]
[1777668838356,22.26,77810.19,0.1,0.2059,0.0002,18.20642]
[1777668842014,22.27,77820.32,0.1,0.20796,0.0002,18.31588]
[1777668844807,22.27,77820.4,0.1,0.20798,0.0002,18.31703]
[1777668845490,22.27,77820.4,0.1,0.20798,0.0002,18.31703]
[1777668845533,22.27,77820.4,0.1,0.20798,0.0002,18.31703]
[1777668845634,22.27,77818.25,0.1,0.20756,0.0002,18.29473]
[1777668846799,22.27,77818.25,0.1,0.20756,0.0002,18.29473]
[1777668848316,22.27,77802.12,0.1,0.20434,0.0002,18.12203]
[1777668853588,22.27,77802.98,0.1,0.20452,0.0002,18.13189]
[1777668856850,22.27,77808.07,0.1,0.20555,0.0002,18.18708]
[1777668860012,22.27,77809.33,0.1,0.20581,0.0002,18.20145]
[1777668863240,22.27,77806.47,0.1,0.20525,0.0002,18.17111]
[1777668869518,22.27,77806.92,0.1,0.20537,0.0002,18.1773]
[1777668872673,22.28,77814.52,0.1,0.20687,0.0002,18.25532]
[1777668874103,22.28,77815.36,0.1,0.20704,0.0002,18.2645]
[1777668874191,22.28,77815.36,0.1,0.20704,0.0002,18.2645]
[1777668874239,22.28,77815.36,0.1,0.20704,0.0002,18.2645]
[1777668874248,22.28,77819.88,0.1,0.20795,0.0002,18.31307]
[1777668879276,22.28,77821.01,0.1,0.2082,0.0002,18.32639]
[1777668881423,22.28,77819.38,0.1,0.20788,0.0002,18.3091]
[1777668887331,22.28,77819.73,0.1,0.20797,0.0002,18.31409]
[1777668892231,22.28,77820.88,0.1,0.20822,0.0002,18.32711]
[1777668894380,22.28,77830.6,0.1,0.2102,0.0002,18.43179]
[1777668899416,22.29,77835.58,0.1,0.21123,0.0002,18.48617]
[1777668900505,22.29,77835.58,0.1,0.21123,0.0002,18.48617]
[1777668902932,22.29,77827.34,0.1,0.20958,0.0002,18.39899]
[1777668903447,22.29,77821.61,0.1,0.20843,0.0002,18.33802]
[1777668903765,22.29,77821.61,0.1,0.20843,0.0002,18.33802]
[1777668904450,22.29,77821.03,0.1,0.20831,0.0002,18.33182]
[1777668908508,22.29,77816.23,0.1,0.20736,0.0002,18.28143]
[1777668908593,22.29,77829.15,0.1,0.20997,0.0002,18.41986]
[1777668911511,22.29,77837.87,0.1,0.21176,0.0002,18.51348]
[1777668916549,22.29,77837.42,0.1,0.21169,0.0002,18.50978]
[1777668917484,22.29,77837.42,0.1,0.21169,0.0002,18.50978]
[1777668920307,22.3,77837.03,0.1,0.21162,0.0002,18.50639]
[1777668925611,22.3,77843.91,0.1,0.21305,0.0002,18.58073]
[1777668928648,22.3,77843.27,0.1,0.21292,0.0002,18.57434]
[1777668928674,22.3,77843.27,0.1,0.21292,0.0002,18.57434]
[1777668928714,22.3,77846.84,0.1,0.21366,0.0002,18.61241]
[1777668928925,22.3,77846.84,0.1,0.21366,0.0002,18.61241]
[1777668929674,22.3,77846.84,0.1,0.21366,0.0002,18.61241]
[1777668929639,22.3,77846.84,0.1,0.21366,0.0002,18.6128]
[1777668930646,22.3,77848.18,0.1,0.21394,0.0002,18.62737]
[1777668934066,22.3,77853.14,0.1,0.21494,0.0002,18.67647]
[1777668934218,22.3,77853.14,0.1,0.21494,0.0002,18.67647]
[1777668934391,22.3,77853.14,0.1,0.21494,0.0002,18.67647]
[1777668934415,22.3,77853.14,0.1,0.21494,0.0002,18.67647]
[1777668934674,22.3,77855.64,0.1,0.21546,0.00021,18.70315]
[1777668935682,22.3,77864.79,0.1,0.21735,0.00021,18.79986]
[1777668940716,22.3,77870.15,0.1,0.21846,0.00021,18.85647]
[1777668945752,22.3,77865.17,0.1,0.21743,0.00021,18.80413]
[1777668951514,22.3,77862.76,0.1,0.21694,0.00021,18.77902]
[1777668953050,22.3,77862.76,0.1,0.21694,0.00021,18.77902]
[1777668953151,22.3,77860.78,0.1,0.21653,0.00021,18.75817]
[1777668954312,22.3,77860.78,0.1,0.21653,0.00021,18.75817]
[1777668954385,22.3,77854.64,0.1,0.21527,0.00021,18.69336]
[1777668956048,22.3,77854.64,0.1,0.21527,0.00021,18.69349]
[1777668956704,22.3,77854.64,0.1,0.21527,0.00021,18.69349]
[1777668957412,22.3,77855.8,0.1,0.21552,0.00021,18.70596]
[1777668957446,22.3,77855.96,0.1,0.21555,0.00021,18.70765]
[1777668962871,22.31,77857.29,0.1,0.21583,0.00021,18.72216]
[1777668967718,22.31,77855.75,0.1,0.21552,0.00021,18.70612]
[1777668967756,22.31,77855.75,0.1,0.21552,0.00021,18.70612]
[1777668967803,22.31,77853.37,0.1,0.21504,0.0002,18.68114]
[1777668968752,22.31,77853.37,0.1,0.21504,0.0002,18.68114]
[1777668971931,22.31,77845.97,0.1,0.21353,0.0002,18.60343]
[1777668972386,22.31,77845.97,0.1,0.21353,0.0002,18.60343]
[1777668975859,22.31,77845.77,0.1,0.2135,0.0002,18.60181]
[1777668978168,22.31,77845.3,0.1,0.21341,0.0002,18.59714]
[1777668984019,22.31,77845.91,0.1,0.21356,0.0002,18.60454]
[1777668989054,22.31,77844.47,0.1,0.21327,0.0002,18.58985]
[1777668994088,22.31,77847.32,0.1,0.21383,0.0002,18.61614]
[1777668994915,22.31,77847.32,0.1,0.21383,0.0002,18.61614]
[1777668994941,22.31,77847.32,0.1,0.21383,0.0002,18.61614]
[1777669000131,22.31,77852.19,0.1,0.21483,0.0002,18.66808]
[1777669005166,22.31,77853.97,0.1,0.2152,0.0002,18.68704]
[1777669009726,22.31,77855.86,0.1,0.21559,0.00021,18.70716]
[1777669009801,22.31,77856.21,0.1,0.21567,0.00021,18.71096]
[1777669012456,22.31,77858.5,0.1,0.21614,0.00021,18.73518]
[1777669012520,22.31,77858.93,0.1,0.21623,0.00021,18.73977]
[1777669013857,22.31,77858.93,0.1,0.21623,0.00021,18.73977]
[1777669014229,22.31,77859.29,0.1,0.2163,0.00021,18.7436]
[1777669018863,22.31,77857.85,0.1,0.21601,0.00021,18.72851]
[1777669019020,22.31,77855.06,0.1,0.21544,0.00021,18.69911]
[1777669019571,22.31,77855.06,0.1,0.21544,0.00021,18.69911]
[1777669019662,22.31,77855.06,0.1,0.21544,0.00021,18.69911]
[1777669019698,22.31,77855.06,0.1,0.21544,0.00021,18.69911]
[1777669019721,22.31,77855.06,0.1,0.21544,0.00021,18.69911]
[1777669019765,22.31,77855.06,0.1,0.21544,0.00021,18.69911]
[1777669019860,22.31,77840.49,0.1,0.21246,0.0002,18.54491]
[1777669019917,22.31,77840.49,0.1,0.21246,0.0002,18.54491]
[1777669020851,22.31,77811.65,0.1,0.20664,0.0002,18.23732]
[1777669021954,22.31,77805.7,0.1,0.20545,0.0002,18.1736]
[1777669022682,22.31,77805.7,0.1,0.20545,0.0002,18.1736]
[1777669022717,22.31,77805.68,0.1,0.20545,0.0002,18.17376]
[1777669024367,22.31,77805.68,0.1,0.20545,0.0002,18.17376]
[1777669024468,22.32,77809.1,0.1,0.20614,0.0002,18.21066]
[1777669030349,22.32,77807.47,0.1,0.20583,0.0002,18.19427]
[1777669035004,22.32,77806.26,0.1,0.2056,0.0002,18.18187]
[1777669035384,22.32,77807.56,0.1,0.20586,0.0002,18.19594]
[1777669037554,22.32,77807.05,0.1,0.20576,0.0002,18.19062]
[1777669037594,22.32,77807.05,0.1,0.20576,0.0002,18.19062]
[1777669037614,22.32,77806.76,0.1,0.20571,0.0002,18.18779]
[1777669039545,22.32,77818.98,0.1,0.20816,0.0002,18.31862]
[1777669045099,22.32,77825.91,0.1,0.20958,0.0002,18.39343]
[1777669047600,22.32,77831.06,0.1,0.21062,0.0002,18.44861]
[1777669047697,22.32,77831.06,0.1,0.21062,0.0002,18.44861]
[1777669047756,22.32,77831.06,0.1,0.21062,0.0002,18.44861]
[1777669047857,22.32,77833.05,0.1,0.21103,0.0002,18.47007]
[1777669049169,22.32,77840.85,0.1,0.21262,0.0002,18.55324]
[1777669054520,22.32,77840.83,0.1,0.21261,0.0002,18.54986]
[1777669061609,22.33,77842.25,0.1,0.21292,0.0002,18.56606]
[1777669061893,22.33,77842.84,0.1,0.21305,0.0002,18.57296]
[1777669067610,22.33,77846.5,0.1,0.21382,0.0002,18.61273]
[1777669072645,22.33,77845.34,0.1,0.2136,0.0002,18.60129]
[1777669075680,22.33,77843.25,0.1,0.21318,0.0002,18.57955]
[1777669076350,22.33,77843.19,0.1,0.21317,0.0002,18.57911]
[1777669076389,22.33,77843.19,0.1,0.21317,0.0002,18.57911]
[1777669076443,22.33,77843.19,0.1,0.21317,0.0002,18.57911]
[1777669076860,22.33,77843.19,0.1,0.21317,0.0002,18.57911]
[1777669076915,22.33,77813.38,0.1,0.20715,0.0002,18.26191]
[1777669077216,22.33,77813.38,0.1,0.20715,0.0002,18.26191]
[1777669077458,22.33,77813.38,0.1,0.20715,0.0002,18.26191]
[1777669077526,22.33,77813.38,0.1,0.20715,0.0002,18.26191]
[1777669077786,22.33,77813.38,0.1,0.20715,0.0002,18.26191]
[1777669077886,22.33,77797.98,0.1,0.20408,0.0002,18.09703]
[1777669078386,22.33,77797.98,0.1,0.20408,0.0002,18.09703]
[1777669078538,22.33,77797.98,0.1,0.20408,0.0002,18.09703]
[1777669078724,22.33,77796.6,0.1,0.2038,0.0002,18.08194]
[1777669078943,22.33,77796.6,0.1,0.2038,0.0002,18.08194]
[1777669080474,22.33,77796.6,0.1,0.2038,0.0002,18.08204]
[1777669080676,22.33,77796.6,0.1,0.2038,0.0002,18.08204]
[1777669080754,22.33,77796.6,0.1,0.2038,0.0002,18.08204]
[1777669080794,22.33,77803.15,0.1,0.2051,0.0002,18.15239]
[1777669081056,22.33,77803.15,0.1,0.2051,0.0002,18.15239]
[1777669081079,22.33,77803.15,0.1,0.2051,0.0002,18.15239]
[1777669081773,22.33,77803.15,0.1,0.2051,0.0002,18.15239]
[1777669081875,22.33,77827.61,0.1,0.21002,0.0002,18.41422]
[1777669082323,22.33,77827.61,0.1,0.21002,0.0002,18.41422]
[1777669082397,22.33,77827.61,0.1,0.21002,0.0002,18.41422]
[1777669082737,22.33,77827.7,0.1,0.21005,0.0002,18.41566]
[1777669083819,22.33,77827.7,0.1,0.21005,0.0002,18.41566]
[1777669084959,22.33,77819.09,0.1,0.20832,0.0002,18.32395]
[1777669086182,22.33,77823.59,0.1,0.20922,0.0002,18.37198]
[1777669086237,22.33,77823.59,0.1,0.20922,0.0002,18.37198]
[1777669086266,22.33,77823.59,0.1,0.20922,0.0002,18.37198]
[1777669086295,22.33,77823.59,0.1,0.20922,0.0002,18.37198]
[1777669086424,22.33,77823.59,0.1,0.20922,0.0002,18.37198]
[1777669086467,22.33,77823.59,0.1,0.20922,0.0002,18.37198]
[1777669086764,22.34,77824.43,0.1,0.2094,0.0002,18.38114]
[1777669087771,22.34,77833.33,0.1,0.2112,0.0002,18.47629]
[1777669090138,22.34,77839.08,0.1,0.21237,0.0002,18.53754]
[1777669090166,22.34,77839.08,0.1,0.21237,0.0002,18.53754]
[1777669090792,22.34,77839.01,0.1,0.21236,0.0002,18.53686]
[1777669092985,22.34,77842.03,0.1,0.21298,0.0002,18.56897]
[1777669093731,22.34,77842.03,0.1,0.21298,0.0002,18.56897]
[1777669095633,22.34,77842.55,0.1,0.21309,0.0002,18.57454]
[1777669095827,22.34,77842.8,0.1,0.21314,0.0002,18.57721]
[1777669100867,22.34,77842.05,0.1,0.21298,0.0002,18.56932]
[1777669102598,22.34,77842.24,0.1,0.21302,0.0002,18.57134]
[1777669105118,22.34,77842.6,0.1,0.2131,0.0002,18.57519]
[1777669105238,22.34,77842.6,0.1,0.2131,0.0002,18.57519]
[1777669105529,22.34,77842.6,0.1,0.2131,0.0002,18.57519]
[1777669105565,22.34,77842.6,0.1,0.2131,0.0002,18.57519]
[1777669105902,22.34,77843.89,0.1,0.21336,0.0002,18.58885]
[1777669106259,22.34,77843.89,0.1,0.21336,0.0002,18.58885]
[1777669106287,22.34,77843.89,0.1,0.21336,0.0002,18.58885]
[1777669106909,22.34,77845.37,0.1,0.21366,0.0002,18.6045]
[1777669110933,22.34,77852.26,0.1,0.21507,0.0002,18.67736]
[1777669111944,22.34,77852.69,0.1,0.21513,0.0002,18.67777]
[1777669116979,22.35,77852.38,0.1,0.21515,0.0002,18.67879]
[1777669120677,22.35,77853.08,0.1,0.21534,0.0002,18.68828]
[1777669120726,22.35,77855.13,0.1,0.21576,0.00021,18.70997]
[1777669121290,22.35,77855.13,0.1,0.21576,0.00021,18.70997]
[1777669121346,22.35,77855.8,0.1,0.2159,0.00021,18.71746]
[1777669127275,22.36,77857.0,0.1,0.21621,0.00021,18.73315]
[1777669127883,22.36,77857.0,0.1,0.21621,0.00021,18.73315]
[1777669132983,22.37,77860.2,0.1,0.21698,0.00021,18.77259]
[1777669138127,22.37,77856.96,0.1,0.21633,0.00021,18.73943]
[1777669143162,22.37,77856.08,0.1,0.21617,0.00021,18.73086]
[1777669148197,22.37,77856.46,0.1,0.21626,0.00021,18.73537]
[1777669150101,22.37,77856.22,0.1,0.21621,0.00021,18.73294]
[1777669150211,22.37,77856.95,0.1,0.21636,0.00021,18.74072]
[1777669153807,22.37,77853.82,0.1,0.21572,0.0002,18.70801]
[1777669159276,22.37,77854.94,0.1,0.21597,0.0002,18.72044]
[1777669164310,22.37,77853.65,0.1,0.21571,0.0002,18.70727]
[1777669169349,22.37,77857.64,0.1,0.21654,0.00021,18.74969]
[1777669174105,22.38,77857.75,0.1,0.21653,0.00021,18.74673]
[1777669174125,22.38,77857.75,0.1,0.21653,0.00021,18.74673]
[1777669174152,22.38,77857.75,0.1,0.21653,0.00021,18.74673]
[1777669174181,22.38,77857.75,0.1,0.21653,0.00021,18.74673]
[1777669174211,22.38,77857.75,0.1,0.21653,0.00021,18.74673]
[1777669179910,22.38,77861.73,0.1,0.21735,0.00021,18.78863]
[1777669179935,22.38,77861.73,0.1,0.21735,0.00021,18.78863]
[1777669185345,22.37,77861.19,0.1,0.21723,0.00021,18.78278]
[1777669185372,22.37,77861.19,0.1,0.21723,0.00021,18.78278]
[1777669190490,22.37,77857.18,0.1,0.21641,0.00021,18.74053]
[1777669195527,22.37,77851.8,0.1,0.21531,0.0002,18.68398]
[1777669199253,22.37,77845.88,0.1,0.2141,0.0002,18.62155]
[1777669199716,22.37,77845.88,0.1,0.2141,0.0002,18.62155]
[1777669202261,22.38,77843.03,0.1,0.21352,0.0002,18.59165]
[1777669207611,22.38,77843.69,0.1,0.21367,0.0002,18.5991]
[1777669209012,22.38,77843.69,0.1,0.21367,0.0002,18.5991]
[1777669211518,22.38,77845.49,0.1,0.21404,0.0002,18.61829]
[1777669211548,22.38,77845.49,0.1,0.21404,0.0002,18.61829]
[1777669212705,22.38,77845.72,0.1,0.21409,0.0002,18.62078]
[1777669212748,22.38,77845.97,0.1,0.21414,0.0002,18.62348]
[1777669213538,22.38,77845.97,0.1,0.21414,0.0002,18.62348]
[1777669213557,22.38,77845.97,0.1,0.21414,0.0002,18.62348]
[1777669213757,22.38,77845.97,0.1,0.21414,0.0002,18.62348]
[1777669213836,22.38,77845.97,0.1,0.21414,0.0002,18.62348]
[1777669214009,22.38,77840.89,0.1,0.2131,0.0002,18.56986]
[1777669215293,22.38,77840.97,0.1,0.21312,0.0002,18.57062]
[1777669215325,22.38,77840.97,0.1,0.21312,0.0002,18.57062]
[1777669215355,22.38,77840.97,0.1,0.21312,0.0002,18.57062]
[1777669215385,22.38,77840.97,0.1,0.21312,0.0002,18.57062]
[1777669215781,22.38,77840.97,0.1,0.21312,0.0002,18.57062]
[1777669215805,22.38,77840.97,0.1,0.21312,0.0002,18.57062]
[1777669215814,22.38,77839.91,0.1,0.2129,0.0002,18.55926]
[1777669216316,22.38,77839.91,0.1,0.2129,0.0002,18.55926]
[1777669216676,22.38,77839.91,0.1,0.2129,0.0002,18.55918]
[1777669217255,22.38,77839.91,0.1,0.2129,0.0002,18.55918]
[1777669222717,22.38,77846.34,0.1,0.2142,0.0002,18.62674]
[1777669228008,22.38,77848.69,0.1,0.21468,0.0002,18.65138]
[1777669233059,22.37,77849.65,0.1,0.21485,0.0002,18.66051]
[1777669238189,22.37,77848.41,0.1,0.21455,0.0002,18.64219]
[1777669243128,22.37,77848.8,0.1,0.21462,0.0002,18.64574]
[1777669248132,22.37,77848.34,0.1,0.21452,0.0002,18.64069]
[1777669253148,22.37,77851.79,0.1,0.21522,0.0002,18.67695]
[1777669256583,22.37,77855.34,0.1,0.21594,0.0002,18.71415]
[1777669256954,22.37,77856.87,0.1,0.21626,0.00021,18.73027]
[1777669258934,22.37,77865.47,0.1,0.21803,0.00021,18.82103]
[1777669263671,22.37,77864.87,0.1,0.21792,0.00021,18.81514]
[1777669263715,22.37,77864.87,0.1,0.21792,0.00021,18.81514]
[1777669263752,22.37,77864.87,0.1,0.21792,0.00021,18.81514]
[1777669263780,22.37,77864.87,0.1,0.21792,0.00021,18.81514]
[1777669263847,22.37,77864.87,0.1,0.21792,0.00021,18.81514]
[1777669263877,22.37,77864.87,0.1,0.21792,0.00021,18.81514]
[1777669266047,22.37,77864.05,0.1,0.21775,0.00021,18.80671]
[1777669266633,22.37,77864.27,0.1,0.2178,0.00021,18.80911]
[1777669269574,22.37,77863.6,0.1,0.21766,0.00021,18.80223]
[1777669270058,22.37,77863.48,0.1,0.21764,0.00021,18.80111]
[1777669270572,22.37,77863.48,0.1,0.21764,0.00021,18.80111]
[1777669271055,22.37,77863.57,0.1,0.21766,0.00021,18.80213]
[1777669277827,22.37,77863.16,0.1,0.21758,0.00021,18.79799]
[1777669277859,22.37,77863.16,0.1,0.21758,0.00021,18.79799]
[1777669283136,22.37,77860.06,0.1,0.21695,0.00021,18.76589]
[1777669286588,22.37,77859.76,0.1,0.21689,0.00021,18.76284]
[1777669286648,22.37,77859.76,0.1,0.21689,0.00021,18.76284]
[1777669287649,22.37,77858.86,0.1,0.21671,0.00021,18.75347]
[1777669287753,22.37,77858.86,0.1,0.21671,0.00021,18.75347]
[1777669294636,22.37,77853.32,0.1,0.21554,0.0002,18.69061]
[1777669294653,22.37,77853.32,0.1,0.21554,0.0002,18.69061]
[1777669294665,22.37,77852.65,0.1,0.2154,0.0002,18.68353]
[1777669295234,22.37,77852.65,0.1,0.2154,0.0002,18.68353]
[1777669295285,22.37,77852.65,0.1,0.2154,0.0002,18.68353]
[1777669295386,22.37,77853.12,0.1,0.2155,0.0002,18.68849]
[1777669300261,22.37,77862.17,0.1,0.21735,0.00021,18.78339]
[1777669305296,22.37,77865.24,0.1,0.21797,0.00021,18.81533]
[1777669310331,22.37,77868.52,0.1,0.21864,0.00021,18.84941]
[1777669311834,22.37,77868.52,0.1,0.21864,0.00021,18.84941]
[1777669311855,22.37,77868.52,0.1,0.21864,0.00021,18.84941]
[1777669312510,22.37,77868.98,0.1,0.21873,0.00021,18.85409]
[1777669312544,22.37,77868.98,0.1,0.21873,0.00021,18.85409]
[1777669318397,22.37,77872.1,0.1,0.21937,0.00021,18.88634]
[1777669322210,22.37,77877.02,0.1,0.22039,0.00021,18.93761]
[1777669322255,22.37,77877.02,0.1,0.22039,0.00021,18.93761]
[1777669328468,22.37,77879.47,0.1,0.22088,0.00021,18.96247]
[1777669332658,22.37,77879.47,0.1,0.22088,0.00021,18.96247]
[1777669332736,22.37,77879.47,0.1,0.22088,0.00021,18.96247]
[1777669332760,22.37,77879.47,0.1,0.22088,0.00021,18.96247]
[1777669332770,22.37,77879.47,0.1,0.22088,0.00021,18.96247]
[1777669332791,22.37,77879.47,0.1,0.22088,0.00021,18.96247]
[1777669332845,22.37,77879.47,0.1,0.22088,0.00021,18.96247]
[1777669332876,22.37,77879.47,0.1,0.22088,0.00021,18.96247]
[1777669332910,22.37,77879.47,0.1,0.22088,0.00021,18.96247]
[1777669333035,22.37,77879.47,0.1,0.22088,0.00021,18.96247]
[1777669333068,22.37,77879.47,0.1,0.22088,0.00021,18.96247]
[1777669333131,22.37,77882.7,0.1,0.22154,0.00021,18.99567]
[1777669333620,22.37,77882.7,0.1,0.22154,0.00021,18.99567]
[1777669333657,22.37,77882.7,0.1,0.22154,0.00021,18.99567]
[1777669333720,22.37,77905.63,0.1,0.22634,0.00021,19.23417]
[1777669334425,22.37,77905.63,0.1,0.22634,0.00021,19.23417]
[1777669334470,22.37,77905.63,0.1,0.22634,0.00021,19.23417]
[1777669334610,22.37,77905.63,0.1,0.22634,0.00021,19.23417]
[1777669334619,22.37,77908.15,0.1,0.22687,0.00021,19.26014]
[1777669335223,22.37,77908.15,0.1,0.22687,0.00021,19.26014]
[1777669335428,22.37,77908.15,0.1,0.22687,0.00021,19.26014]
[1777669335824,22.37,77908.15,0.1,0.22687,0.00021,19.26014]
[1777669335998,22.37,77908.15,0.1,0.22687,0.00021,19.26014]
[1777669336044,22.37,77919.05,0.1,0.22917,0.00021,19.37248]
[1777669336368,22.37,77919.05,0.1,0.22917,0.00021,19.37248]
[1777669336759,22.37,77920.86,0.1,0.22955,0.00021,19.39086]
[1777669338239,22.37,77920.86,0.1,0.22954,0.00021,19.39061]
[1777669338267,22.37,77920.86,0.1,0.22954,0.00021,19.39061]
[1777669338315,22.37,77920.86,0.1,0.22954,0.00021,19.39061]
[1777669338747,22.37,77920.86,0.1,0.22954,0.00021,19.39061]
[1777669339081,22.37,77920.86,0.1,0.22954,0.00021,19.39061]
[1777669339110,22.37,77920.86,0.1,0.22954,0.00021,19.39061]
[1777669339526,22.37,77923.29,0.1,0.23005,0.00021,19.41533]
[1777669339553,22.37,77923.29,0.1,0.23005,0.00021,19.41533]
[1777669339579,22.37,77923.29,0.1,0.23005,0.00021,19.41533]
[1777669339736,22.37,77923.29,0.1,0.23005,0.00021,19.41533]
[1777669341272,22.36,77930.53,0.1,0.23158,0.00021,19.48925]
[1777669342021,22.36,77930.53,0.1,0.23158,0.00021,19.48925]
[1777669342721,22.36,77932.9,0.1,0.23209,0.00021,19.51338]
[1777669342820,22.36,77934.31,0.1,0.23238,0.00021,19.52765]
[1777669348609,22.36,77937.18,0.1,0.23299,0.00021,19.5568]
[1777669349305,22.36,77937.18,0.1,0.23299,0.00021,19.5568]
[1777669353079,22.36,77941.62,0.1,0.23391,0.00021,19.5977]
[1777669353113,22.36,77946.32,0.1,0.23491,0.00021,19.64548]
[1777669355108,22.36,77949.88,0.1,0.23568,0.00022,19.68156]
[1777669355115,22.36,77949.88,0.1,0.23568,0.00022,19.68156]
[1777669355144,22.36,77949.88,0.1,0.23568,0.00022,19.68156]
[1777669355181,22.36,77953.09,0.1,0.23636,0.00022,19.71399]
[1777669359099,22.36,77953.32,0.1,0.23641,0.00022,19.71606]
[1777669364448,22.36,77952.73,0.1,0.23627,0.00022,19.70954]
[1777669364749,22.36,77947.48,0.1,0.23514,0.00021,19.65618]
[1777669365855,22.36,77947.48,0.1,0.23514,0.00021,19.65618]
[1777669365909,22.36,77947.48,0.1,0.23514,0.00021,19.65618]
[1777669366010,22.36,77947.54,0.1,0.23515,0.00022,19.65681]
[1777669370036,22.36,77933.98,0.1,0.23224,0.00021,19.51793]
[1777669372319,22.36,77933.93,0.1,0.23223,0.00021,19.51734]
[1777669375554,22.36,77934.37,0.1,0.23232,0.00021,19.52173]
[1777669380972,22.36,77940.29,0.1,0.23358,0.00021,19.58191]
[1777669387883,22.36,77934.15,0.1,0.23225,0.00021,19.5185]
[1777669390069,22.36,77933.37,0.1,0.23208,0.00021,19.51046]
[1777669390093,22.36,77933.37,0.1,0.23208,0.00021,19.51046]
[1777669390170,22.36,77933.37,0.1,0.23208,0.00021,19.51041]
[1777669392112,22.36,77933.37,0.1,0.23208,0.00021,19.51037]
[1777669392140,22.36,77933.37,0.1,0.23208,0.00021,19.51037]
[1777669392213,22.36,77930.36,0.1,0.23144,0.00021,19.47951]
[1777669393386,22.36,77930.36,0.1,0.23144,0.00021,19.47949]
[1777669393418,22.36,77930.36,0.1,0.23144,0.00021,19.47949]
[1777669394025,22.36,77930.36,0.1,0.23144,0.00021,19.47949]
[1777669394054,22.36,77930.36,0.1,0.23144,0.00021,19.47949]
[1777669399069,22.36,77931.45,0.1,0.23167,0.00021,19.49057]
[1777669404355,22.36,77930.83,0.1,0.23153,0.00021,19.48408]
[1777669404370,22.36,77930.83,0.1,0.23153,0.00021,19.48408]
[1777669405085,22.36,77930.83,0.1,0.23153,0.00021,19.48408]
[1777669405108,22.36,77930.83,0.1,0.23153,0.00021,19.48408]
[1777669405887,22.36,77928.55,0.1,0.23105,0.00021,19.46068]
[1777669405919,22.36,77928.55,0.1,0.23105,0.00021,19.46068]
[1777669406009,22.36,77928.55,0.1,0.23105,0.00021,19.46066]
[1777669414065,22.36,77930.88,0.1,0.23151,0.00021,19.48015]
[1777669421114,22.36,77929.93,0.1,0.2313,0.00021,19.4702]
[1777669427156,22.36,77929.35,0.1,0.23117,0.00021,19.46409]
[1777669432193,22.35,77933.02,0.1,0.23195,0.00021,19.50144]
[1777669443270,22.35,77932.44,0.1,0.23181,0.00021,19.49485]
[1777669448306,22.35,77928.26,0.1,0.23091,0.00021,19.45161]
[1777669449777,22.35,77926.46,0.1,0.23053,0.00021,19.43305]
[1777669449896,22.35,77926.46,0.1,0.23053,0.00021,19.43305]
[1777669449967,22.35,77926.46,0.1,0.23053,0.00021,19.43305]
[1777669450320,22.35,77926.24,0.1,0.23048,0.00021,19.43085]
[1777669451326,22.35,77914.73,0.1,0.22804,0.00021,19.31226]
[1777669454525,22.35,77914.08,0.1,0.2279,0.00021,19.30554]
[1777669454546,22.35,77914.08,0.1,0.2279,0.00021,19.30554]
[1777669454626,22.35,77914.11,0.1,0.22791,0.00021,19.30604]
[1777669460335,22.35,77914.11,0.1,0.22792,0.00021,19.3062]
[1777669460627,22.35,77914.11,0.1,0.22792,0.00021,19.3062]
[1777669463070,22.35,77909.66,0.1,0.22698,0.00021,19.26062]
[1777669468448,22.36,77908.29,0.1,0.22671,0.00021,19.24697]
[1777669470172,22.36,77908.29,0.1,0.22671,0.00021,19.24697]
[1777669470245,22.36,77907.03,0.1,0.22644,0.00021,19.23403]
[1777669473616,22.36,77907.25,0.1,0.22645,0.00021,19.2319]
[1777669473870,22.36,77907.25,0.1,0.22645,0.00021,19.2319]
[1777669475234,22.35,77898.17,0.1,0.22454,0.00021,19.13743]
[1777669475581,22.35,77898.17,0.1,0.22454,0.00021,19.13743]
[1777669476638,22.35,77897.33,0.1,0.22436,0.00021,19.12871]
[1777669477147,22.35,77888.37,0.1,0.22248,0.00021,19.03501]
[1777669479256,22.35,77888.72,0.1,0.22255,0.00021,19.03849]
[1777669479336,22.35,77886.46,0.1,0.22207,0.00021,19.01475]
[1777669485304,22.35,77880.53,0.1,0.22081,0.00021,18.95128]
[1777669490873,22.35,77883.38,0.1,0.22137,0.00021,18.97957]
[1777669496034,22.34,77882.03,0.1,0.22106,0.00021,18.96391]
[1777669499204,22.34,77880.74,0.1,0.22078,0.00021,18.94972]
[1777669499249,22.34,77870.81,0.1,0.21871,0.00021,18.84528]
[1777669500235,22.34,77870.81,0.1,0.21871,0.00021,18.84528]
[1777669500265,22.34,77873.92,0.1,0.21935,0.00021,18.87768]
[1777669504128,22.34,77874.73,0.1,0.21951,0.00021,18.88566]
[1777669504158,22.34,77874.73,0.1,0.21951,0.00021,18.88566]
[1777669504198,22.32,77930.6,0.1,0.23107,0.00021,19.45697]
[1777669505240,22.32,77930.6,0.1,0.23107,0.00021,19.45697]
[1777669505252,22.32,77931.11,0.1,0.23116,0.00021,19.46141]
[1777669507335,22.32,77930.63,0.1,0.23105,0.00021,19.45588]
[1777669507447,22.32,77930.63,0.1,0.23104,0.00021,19.4553]
[1777669507486,22.32,77930.63,0.1,0.23104,0.00021,19.4553]
[1777669508054,22.32,77930.63,0.1,0.23104,0.00021,19.4553]
[1777669508093,22.32,77930.63,0.1,0.23104,0.00021,19.4553]
[1777669508156,22.32,77940.52,0.1,0.23314,0.00021,19.55622]
[1777669510045,22.32,77940.52,0.1,0.23313,0.00021,19.55571]
[1777669510079,22.32,77940.52,0.1,0.23313,0.00021,19.55571]
[1777669510150,22.32,77882.47,0.1,0.22085,0.00021,18.95361]
[1777669511006,22.32,77882.47,0.1,0.22085,0.00021,18.95361]
[1777669511049,22.32,77882.47,0.1,0.22085,0.00021,18.95361]
[1777669511150,22.32,77882.29,0.1,0.22081,0.00021,18.95173]
[1777669511558,22.32,77882.29,0.1,0.22081,0.00021,18.95173]
[1777669511596,22.32,77882.29,0.1,0.22081,0.00021,18.95173]
[1777669512796,22.32,77883.44,0.1,0.22105,0.00021,18.96379]
[1777669512834,22.32,77883.44,0.1,0.22105,0.00021,18.96379]
[1777669512858,22.32,77882.37,0.1,0.22083,0.00021,18.95261]
[1777669514145,22.32,77882.37,0.1,0.22083,0.00021,18.95261]
[1777669514173,22.32,77882.37,0.1,0.22083,0.00021,18.95261]
[1777669514246,22.32,77885.36,0.1,0.22145,0.00021,18.98396]
[1777669514843,22.32,77885.36,0.1,0.22145,0.00021,18.98396]
[1777669514935,22.32,77885.36,0.1,0.22145,0.00021,18.9839]
[1777669520810,22.31,77893.49,0.1,0.22314,0.00021,19.06846]
[1777669525845,22.32,77896.12,0.1,0.2237,0.00021,19.0961]
[1777669530879,22.32,77899.56,0.1,0.22442,0.00021,19.13206]
[1777669536908,22.32,77900.02,0.1,0.22449,0.00021,19.1326]
[1777669538940,22.32,77910.42,0.1,0.22668,0.00021,19.24079]
[1777669543975,22.32,77910.14,0.1,0.22662,0.00021,19.23794]
[1777669549010,22.32,77909.4,0.1,0.22647,0.00021,19.23029]
[1777669554049,22.32,77910.0,0.1,0.22659,0.00021,19.23637]
[1777669559341,22.32,77909.83,0.1,0.22655,0.00021,19.23451]
[1777669565126,22.32,77909.67,0.1,0.22652,0.00021,19.23273]
[1777669570163,22.31,77914.01,0.1,0.22743,0.00021,19.27757]
[1777669575195,22.31,77914.51,0.1,0.22753,0.00021,19.28254]
[1777669580231,22.31,77914.91,0.1,0.22761,0.00021,19.2865]
[1777669580757,22.31,77914.91,0.1,0.22761,0.00021,19.2865]
[1777669582487,22.31,77904.43,0.1,0.2254,0.00021,19.17778]
[1777669587504,22.31,77909.12,0.1,0.2264,0.00021,19.22692]
[1777669592520,22.32,77910.39,0.1,0.22664,0.00021,19.23613]
[1777669596961,22.32,77911.09,0.1,0.22679,0.00021,19.24362]
[1777669602384,22.32,77910.53,0.1,0.22668,0.00021,19.23822]
[1777669608427,22.32,77917.5,0.1,0.22816,0.00021,19.3107]
[1777669614468,22.32,77918.34,0.1,0.22834,0.00021,19.31946]
[1777669614657,22.32,77918.34,0.1,0.22834,0.00021,19.31946]
[1777669615233,22.32,77918.34,0.1,0.22834,0.00021,19.31946]
[1777669615291,22.32,77918.34,0.1,0.22834,0.00021,19.31946]
[1777669615476,22.32,77926.4,0.1,0.23006,0.00021,19.40263]
[1777669620895,22.32,77925.68,0.1,0.2299,0.00021,19.39485]
[1777669621465,22.32,77925.55,0.1,0.22987,0.00021,19.39345]
[1777669627562,22.32,77923.73,0.1,0.22948,0.00021,19.37466]
[1777669632010,22.32,77922.98,0.1,0.22932,0.00021,19.36694]
[1777669632090,22.32,77922.72,0.1,0.22927,0.00021,19.3643]
[1777669638639,22.32,77923.78,0.1,0.22949,0.00021,19.37524]
[1777669642994,22.32,77923.38,0.1,0.22941,0.00021,19.37113]
[1777669643095,22.32,77921.27,0.1,0.22896,0.00021,19.34937]
[1777669648710,22.32,77920.04,0.1,0.2287,0.00021,19.33673]
[1777669654750,22.32,77919.99,0.1,0.22866,0.00021,19.33214]
[1777669657137,22.32,77919.9,0.1,0.22864,0.00021,19.33125]
[1777669661420,22.32,77912.65,0.1,0.22711,0.00021,19.25633]
[1777669661451,22.32,77912.65,0.1,0.22711,0.00021,19.25633]
[1777669661521,22.32,77914.14,0.1,0.22743,0.00021,19.27191]
[1777669666836,22.32,77909.34,0.1,0.22641,0.00021,19.22232]
[1777669672184,22.32,77912.76,0.1,0.22713,0.00021,19.2576]
[1777669672285,22.32,77913.25,0.1,0.22724,0.00021,19.2626]
[1777669677497,22.32,77911.58,0.1,0.22688,0.00021,19.24508]
[1777669677509,22.32,77911.86,0.1,0.22694,0.00021,19.24793]
[1777669682948,22.32,77912.46,0.1,0.22706,0.00021,19.25384]
[1777669687983,22.32,77912.14,0.1,0.22698,0.00021,19.25024]
[1777669693026,22.32,77911.02,0.1,0.22674,0.00021,19.23829]
[1777669698061,22.32,77906.42,0.1,0.22576,0.00021,19.19037]
[1777669701706,22.31,77905.78,0.1,0.22563,0.00021,19.18359]
[1777669702089,22.31,77905.81,0.1,0.22563,0.00021,19.18385]
[1777669704103,22.31,77914.94,0.1,0.22755,0.00021,19.27825]
[1777669709137,22.31,77914.74,0.1,0.22749,0.00021,19.27537]
[1777669711100,22.31,77914.17,0.1,0.22737,0.00021,19.26929]
[1777669717194,22.31,77917.65,0.1,0.22805,0.00021,19.29992]
[1777669722230,22.31,77917.99,0.1,0.22811,0.00021,19.30266]
[1777669727265,22.31,77920.33,0.1,0.22859,0.00021,19.32606]
[1777669732301,22.31,77916.88,0.1,0.22784,0.00021,19.28954]
[1777669737373,22.3,77916.39,0.1,0.22772,0.00021,19.28379]
[1777669741992,22.3,77911.8,0.1,0.22673,0.00021,19.23546]
[1777669742025,22.3,77911.8,0.1,0.22673,0.00021,19.23546]
[1777669742255,22.3,77911.8,0.1,0.22673,0.00021,19.23546]
[1777669742287,22.3,77911.8,0.1,0.22673,0.00021,19.23546]
[1777669742341,22.3,77911.8,0.1,0.22673,0.00021,19.23546]
[1777669742350,22.3,77911.8,0.1,0.22673,0.00021,19.23546]
[1777669742443,22.3,77921.39,0.1,0.22876,0.00021,19.33459]
[1777669742930,22.3,77921.39,0.1,0.22876,0.00021,19.33459]
[1777669742974,22.3,77921.39,0.1,0.22876,0.00021,19.33459]
[1777669743031,22.3,77921.39,0.1,0.22876,0.00021,19.33459]
[1777669743065,22.3,77921.39,0.1,0.22876,0.00021,19.33459]
[1777669743378,22.3,77921.39,0.1,0.22876,0.00021,19.33464]
[1777669748420,22.3,77925.8,0.1,0.22969,0.00021,19.37957]
[1777669753455,22.3,77924.04,0.1,0.2293,0.00021,19.36081]
[1777669760605,22.3,77921.0,0.1,0.22865,0.00021,19.32918]
[1777669765625,22.3,77920.8,0.1,0.2286,0.00021,19.32674]
[1777669765652,22.3,77920.0,0.1,0.22843,0.00021,19.31839]
[1777669766227,22.3,77920.0,0.1,0.22843,0.00021,19.31839]
[1777669766251,22.3,77920.0,0.1,0.22843,0.00021,19.31839]
[1777669769323,22.3,77919.94,0.1,0.22841,0.00021,19.31753]
[1777669769342,22.3,77919.94,0.1,0.22841,0.00021,19.31753]
[1777669769425,22.3,77919.81,0.1,0.22838,0.00021,19.3161]
[1777669770708,22.3,77919.81,0.1,0.22838,0.00021,19.31601]
[1777669770727,22.3,77919.81,0.1,0.22838,0.00021,19.31601]
[1777669771580,22.3,77919.11,0.1,0.2282,0.00021,19.30439]
[1777669772573,22.3,77919.11,0.1,0.2282,0.00021,19.30439]
[1777669772736,22.3,77917.93,0.1,0.22794,0.00021,19.29208]
[1777669773597,22.3,77917.93,0.1,0.22794,0.00021,19.29199]
[1777669773678,22.3,77917.93,0.1,0.22794,0.00021,19.29199]
[1777669773708,22.3,77917.93,0.1,0.22794,0.00021,19.29199]
[1777669774601,22.3,77910.79,0.1,0.22643,0.00021,19.21778]
[1777669775344,22.3,77910.79,0.1,0.22643,0.00021,19.21778]
[1777669775608,22.3,77910.69,0.1,0.2264,0.00021,19.21662]
[1777669777306,22.3,77913.42,0.1,0.22698,0.00021,19.24482]
[1777669777622,22.3,77915.23,0.1,0.22736,0.00021,19.26345]
[1777669780384,22.29,77914.26,0.1,0.22715,0.00021,19.25309]
[1777669780440,22.29,77914.26,0.1,0.22715,0.00021,19.25309]
[1777669780582,22.29,77914.26,0.1,0.22715,0.00021,19.25309]
[1777669780644,22.29,77914.22,0.1,0.22713,0.00021,19.25253]
[1777669783202,22.29,77921.63,0.1,0.2287,0.00021,19.32889]
[1777669788316,22.29,77925.34,0.1,0.22947,0.00021,19.36626]
[1777669793182,22.29,77928.52,0.1,0.23012,0.00021,19.39793]
[1777669793212,22.29,77928.52,0.1,0.23012,0.00021,19.39793]
[1777669793255,22.29,77927.76,0.1,0.22996,0.00021,19.38989]
[1777669799516,22.29,77931.17,0.1,0.23067,0.00021,19.42428]
[1777669805640,22.29,77928.34,0.1,0.23005,0.00021,19.39464]
[1777669806150,22.29,77928.29,0.1,0.23004,0.00021,19.39415]
[1777669806199,22.29,77928.29,0.1,0.23004,0.00021,19.39415]
[1777669806357,22.29,77928.5,0.1,0.23009,0.00021,19.39634]
[1777669812421,22.29,77932.31,0.1,0.2309,0.00021,19.43557]
[1777669817203,22.29,77933.2,0.1,0.23108,0.00021,19.44421]
[1777669817374,22.29,77933.52,0.1,0.23115,0.00021,19.44747]
[1777669818420,22.29,77933.52,0.1,0.23115,0.00021,19.44747]
[1777669818436,22.29,77939.76,0.1,0.23249,0.00021,19.51163]
[1777669819946,22.29,77940.86,0.1,0.23272,0.00021,19.52286]
[1777669825039,22.28,77938.61,0.1,0.23223,0.00021,19.49945]
[1777669830915,22.28,77940.57,0.1,0.23264,0.00021,19.51892]
[1777669830927,22.28,77940.57,0.1,0.23264,0.00021,19.51892]
[1777669831372,22.28,77940.11,0.1,0.2325,0.00021,19.50964]
[1777669833100,22.28,77940.11,0.1,0.2325,0.00021,19.50964]
[1777669833117,22.28,77940.11,0.1,0.2325,0.00021,19.50964]
[1777669833218,22.28,77940.11,0.1,0.2325,0.00021,19.50943]
[1777669834945,22.28,77940.11,0.1,0.2325,0.00021,19.50943]
[1777669835040,22.28,77943.11,0.1,0.23314,0.00021,19.54004]
[1777669837167,22.28,77944.58,0.1,0.23345,0.00022,19.555]
[1777669837268,22.28,77945.2,0.1,0.23358,0.00022,19.56124]
[1777669839288,22.28,77945.2,0.1,0.23358,0.00022,19.56113]
[1777669840862,22.28,77948.1,0.1,0.2342,0.00022,19.59068]
[1777669843178,22.28,77947.84,0.1,0.23414,0.00022,19.58763]
[1777669849139,22.28,77950.48,0.1,0.23469,0.00022,19.61386]
[1777669853874,22.28,77952.89,0.1,0.2352,0.00022,19.638]
[1777669857931,22.28,77952.53,0.1,0.23511,0.00022,19.63389]
[1777669861958,22.28,77952.97,0.1,0.2352,0.00022,19.63809]
[1777669862030,22.28,77952.97,0.1,0.2352,0.00022,19.63809]
[1777669862146,22.28,77952.97,0.1,0.2352,0.00022,19.63809]
[1777669862245,22.28,77951.55,0.1,0.23489,0.00022,19.62349]
[1777669867081,22.28,77945.26,0.1,0.23353,0.00022,19.55897]
[1777669867109,22.28,77945.26,0.1,0.23353,0.00022,19.55897]
[1777669867259,22.28,77945.26,0.1,0.23353,0.00022,19.55883]
[1777669868416,22.28,77945.26,0.1,0.23353,0.00022,19.55883]
[1777669868449,22.28,77945.26,0.1,0.23353,0.00022,19.55883]
[1777669868508,22.28,77944.69,0.1,0.23341,0.00022,19.55294]
[1777669869450,22.28,77933.8,0.1,0.23107,0.00021,19.441]
[1777669873479,22.28,77931.37,0.1,0.23055,0.00021,19.41622]
[1777669874080,22.28,77930.99,0.1,0.23047,0.00021,19.41239]
[1777669876742,22.28,77929.74,0.1,0.23021,0.00021,19.39967]
[1777669879332,22.28,77931.25,0.1,0.23054,0.00021,19.41548]
[1777669885386,22.28,77930.51,0.1,0.23039,0.00021,19.40832]
[1777669887336,22.28,77930.47,0.1,0.23038,0.00021,19.40797]
[1777669887379,22.28,77930.47,0.1,0.23038,0.00021,19.40797]
[1777669887437,22.28,77930.63,0.1,0.23042,0.00021,19.40968]
[1777669890906,22.28,77937.59,0.1,0.23191,0.00021,19.48161]
[1777669891433,22.28,77938.18,0.1,0.23201,0.00021,19.48346]
[1777669898478,22.28,77937.72,0.1,0.23192,0.00021,19.47918]
[1777669903511,22.28,77935.52,0.1,0.23146,0.00021,19.45688]
[1777669908547,22.28,77934.71,0.1,0.23129,0.00021,19.44883]
[1777669910633,22.28,77933.46,0.1,0.23102,0.00021,19.43588]
[1777669918618,22.28,77930.27,0.1,0.23029,0.00021,19.40089]
[1777669919860,22.28,77929.94,0.1,0.23022,0.00021,19.39729]
[1777669919909,22.28,77929.94,0.1,0.23022,0.00021,19.39729]
[1777669921597,22.28,77929.94,0.1,0.23021,0.00021,19.3971]
[1777669923192,22.27,77923.08,0.1,0.22875,0.00021,19.32599]
[1777669925491,22.28,77923.08,0.1,0.22875,0.00021,19.32622]
[1777669925668,22.28,77922.41,0.1,0.22861,0.00021,19.31941]
[1777669930704,22.27,77921.11,0.1,0.2283,0.00021,19.30457]
[1777669935737,22.27,77920.07,0.1,0.22805,0.00021,19.29243]
[1777669940485,22.27,77915.9,0.1,0.22716,0.00021,19.24884]
[1777669940774,22.27,77916.06,0.1,0.22719,0.00021,19.25043]
[1777669941141,22.27,77916.06,0.1,0.22719,0.00021,19.25043]
[1777669941645,22.27,77916.06,0.1,0.22719,0.00021,19.25043]
[1777669942787,22.27,77928.04,0.1,0.22974,0.00021,19.3743]
[1777669948830,22.27,77929.33,0.1,0.22999,0.00021,19.3866]
[1777669950557,22.27,77929.29,0.1,0.22998,0.00021,19.38601]
[1777669951093,22.27,77931.38,0.1,0.23042,0.00021,19.40741]
[1777669953328,22.27,77931.55,0.1,0.23042,0.00021,19.40451]
[1777669959859,22.26,77929.4,0.1,0.22995,0.00021,19.38175]
[1777669965220,22.26,77929.92,0.1,0.23003,0.00021,19.38551]
[1777669970521,22.26,77930.7,0.1,0.23018,0.00021,19.39298]
[1777669974758,22.26,77930.85,0.1,0.23019,0.00021,19.39334]
[1777669974777,22.26,77930.85,0.1,0.23019,0.00021,19.39334]
[1777669974788,22.26,77931.05,0.1,0.23023,0.00021,19.39521]
[1777669975827,22.26,77931.05,0.1,0.23023,0.00021,19.39521]
[1777669975857,22.26,77931.05,0.1,0.23023,0.00021,19.39521]
[1777669975868,22.26,77931.19,0.1,0.23025,0.00021,19.39645]
[1777669980761,22.26,77932.72,0.1,0.23057,0.00021,19.41162]
[1777669980802,22.26,77932.72,0.1,0.23057,0.00021,19.41162]
[1777669980888,22.25,77932.74,0.1,0.23056,0.00021,19.41138]
[1777669981037,22.25,77932.74,0.1,0.23056,0.00021,19.41138]
[1777669981273,22.25,77932.74,0.1,0.23056,0.00021,19.41138]
[1777669981309,22.25,77932.74,0.1,0.23056,0.00021,19.41138]
[1777669981374,22.25,77926.47,0.1,0.22922,0.00021,19.34656]
[1777669983320,22.25,77919.76,0.1,0.22779,0.00021,19.27704]
[1777669984840,22.25,77920.11,0.1,0.22787,0.00021,19.28073]
[1777669984845,22.25,77917.31,0.1,0.22727,0.00021,19.25173]
[1777669986326,22.25,77915.59,0.1,0.22691,0.00021,19.23395]
[1777669986676,22.25,77915.59,0.1,0.22691,0.00021,19.23395]
[1777669986703,22.25,77915.59,0.1,0.22691,0.00021,19.23395]
[1777669986909,22.25,77915.59,0.1,0.22691,0.00021,19.23395]
[1777669986774,22.25,77914.07,0.1,0.22658,0.00021,19.21806]
[1777669987546,22.25,77914.07,0.1,0.22658,0.00021,19.21806]
[1777669987698,22.25,77914.07,0.1,0.22658,0.00021,19.21806]
[1777669987776,22.25,77905.18,0.1,0.2247,0.00021,19.12541]
[1777669988374,22.25,77905.18,0.1,0.2247,0.00021,19.12541]
[1777669988426,22.25,77905.18,0.1,0.2247,0.00021,19.12541]
[1777669988527,22.25,77897.34,0.1,0.22305,0.00021,19.04343]
[1777669989555,22.25,77897.34,0.1,0.22305,0.00021,19.04343]
[1777669990187,22.25,77895.29,0.1,0.22262,0.00021,19.022]
[1777669990211,22.25,77895.29,0.1,0.22262,0.00021,19.022]
[1777669990285,22.25,77893.73,0.1,0.22229,0.00021,19.0057]
[1777669991357,22.25,77893.73,0.1,0.22229,0.00021,19.0057]
[1777669991404,22.25,77893.73,0.1,0.22229,0.00021,19.0057]
[1777669991707,22.25,77892.72,0.1,0.22208,0.00021,18.99517]
[1777669995441,22.25,77886.53,0.1,0.22077,0.00021,18.92956]
[1777669995524,22.25,77890.8,0.1,0.22166,0.00021,18.97403]
[1777669999983,22.25,77895.3,0.1,0.22259,0.00021,19.0204]
[1777670000102,22.25,77895.3,0.1,0.22259,0.00021,19.0204]
[1777670000249,22.25,77905.33,0.1,0.2247,0.00021,19.12524]
[1777670004409,22.25,77917.49,0.1,0.22726,0.00021,19.25111]
[1777670010479,22.25,77920.64,0.1,0.22791,0.00021,19.28288]
[1777670016299,22.24,77915.8,0.1,0.22682,0.00021,19.22705]
[1777670021334,22.24,77915.55,0.1,0.22676,0.00021,19.22409]
[1777670026369,22.24,77908.28,0.1,0.22521,0.00021,19.1479]
[1777670031403,22.24,77905.25,0.1,0.22456,0.00021,19.11578]
[1777670040469,22.24,77907.22,0.1,0.22496,0.00021,19.13539]
[1777670045504,22.24,77906.39,0.1,0.22477,0.00021,19.12645]
[1777670047224,22.24,77905.47,0.1,0.22458,0.00021,19.11685]
[1777670047259,22.24,77905.47,0.1,0.22458,0.00021,19.11685]
[1777670047885,22.24,77905.47,0.1,0.22458,0.00021,19.11685]
[1777670047920,22.24,77905.47,0.1,0.22458,0.00021,19.11685]
[1777670047271,22.24,77906.06,0.1,0.2247,0.00021,19.123]
[1777670048181,22.24,77906.06,0.1,0.2247,0.00021,19.123]
[1777670048220,22.24,77906.06,0.1,0.2247,0.00021,19.123]
[1777670053560,22.24,77910.67,0.1,0.22567,0.00021,19.1708]
[1777670058599,22.24,77908.27,0.1,0.22516,0.00021,19.14544]
[1777670063634,22.24,77908.56,0.1,0.22521,0.00021,19.14811]
[1777670066729,22.24,77907.72,0.1,0.22503,0.00021,19.13922]
[1777670066782,22.24,77904.37,0.1,0.22432,0.00021,19.10415]
[1777670068138,22.24,77904.37,0.1,0.22432,0.00021,19.10408]
[1777670068170,22.24,77904.37,0.1,0.22432,0.00021,19.10408]
[1777670068965,22.24,77904.37,0.1,0.22432,0.00021,19.10408]
[1777670068668,22.24,77913.65,0.1,0.22628,0.00021,19.20078]
[1777670069522,22.24,77913.65,0.1,0.22628,0.00021,19.20078]
[1777670069555,22.24,77913.65,0.1,0.22628,0.00021,19.20078]
[1777670069677,22.24,77916.36,0.1,0.22686,0.00021,19.22887]
[1777670074710,22.24,77914.53,0.1,0.22642,0.00021,19.20502]
[1777670075567,22.24,77914.53,0.1,0.22642,0.00021,19.20502]
[1777670075595,22.24,77914.53,0.1,0.22642,0.00021,19.20502]
[1777670075719,22.24,77914.32,0.1,0.22638,0.00021,19.20274]
[1777670077685,22.24,77914.12,0.1,0.22633,0.00021,19.20056]
[1777670077731,22.24,77914.12,0.1,0.22633,0.00021,19.20056]
[1777670077772,22.24,77914.14,0.1,0.22634,0.00021,19.20068]
[1777670081273,22.23,77914.6,0.1,0.22643,0.00021,19.20518]
[1777670082432,22.23,77917.46,0.1,0.22703,0.00021,19.23484]
[1777670082495,22.23,77917.46,0.1,0.22703,0.00021,19.23484]
[1777670082766,22.23,77917.47,0.1,0.22703,0.00021,19.23481]
[1777670087803,22.23,77920.22,0.1,0.2276,0.00021,19.26254]
[1777670092838,22.23,77922.15,0.1,0.22799,0.00021,19.28171]
[1777670093184,22.23,77922.15,0.1,0.22799,0.00021,19.28171]
[1777670096291,22.23,77924.63,0.1,0.22851,0.00021,19.30687]
[1777670099313,22.23,77924.81,0.1,0.22853,0.00021,19.30809]
[1777670104921,22.23,77928.95,0.1,0.22939,0.00021,19.34966]
[1777670109955,22.22,77928.89,0.1,0.22936,0.00021,19.34818]
[1777670115724,22.22,77928.17,0.1,0.22919,0.00021,19.33987]
[1777670121036,22.22,77920.93,0.1,0.22763,0.00021,19.26411]
[1777670121461,22.22,77920.93,0.1,0.22763,0.00021,19.26411]
[1777670125264,22.22,77915.88,0.1,0.22654,0.00021,19.21093]
[1777670130536,22.22,77912.02,0.1,0.22571,0.00021,19.17012]
[1777670134590,22.22,77910.4,0.1,0.22532,0.00021,19.14822]
[1777670134620,22.22,77910.4,0.1,0.22532,0.00021,19.14822]
[1777670134691,22.22,77910.3,0.1,0.22529,0.00021,19.14674]
[1777670136730,22.22,77910.23,0.1,0.22527,0.00021,19.14587]
[1777670136747,22.22,77910.23,0.1,0.22527,0.00021,19.14587]
[1777670136771,22.22,77910.23,0.1,0.22527,0.00021,19.14572]
[1777670139612,22.21,77909.84,0.1,0.22518,0.00021,19.14138]
[1777670139663,22.21,77909.84,0.1,0.22518,0.00021,19.14138]
[1777670139832,22.21,77909.84,0.1,0.22518,0.00021,19.14138]
[1777670139876,22.21,77909.84,0.1,0.22518,0.00021,19.14138]
[1777670141707,22.21,77906.54,0.1,0.22448,0.00021,19.10679]
[1777670141795,22.21,77906.54,0.1,0.22448,0.00021,19.10679]
[1777670141844,22.21,77906.54,0.1,0.22448,0.00021,19.10679]
[1777670141884,22.21,77901.98,0.1,0.22351,0.00021,19.05899]
[1777670143014,22.21,77901.98,0.1,0.22351,0.00021,19.05899]
[1777670143056,22.21,77901.98,0.1,0.22351,0.00021,19.05899]
[1777670143702,22.21,77901.98,0.1,0.22351,0.00021,19.05899]
[1777670143746,22.21,77901.98,0.1,0.22351,0.00021,19.05899]
[1777670148955,22.21,77902.87,0.1,0.2237,0.00021,19.0681]
[1777670154933,22.21,77902.87,0.1,0.2237,0.00021,19.06802]
[1777670161061,22.21,77904.67,0.1,0.22406,0.00021,19.08623]
[1777670170384,22.21,77904.24,0.1,0.22395,0.00021,19.08078]
[1777670175421,22.21,77902.57,0.1,0.22359,0.00021,19.06293]
[1777670180453,22.21,77899.23,0.1,0.22288,0.00021,19.02766]
[1777670186495,22.21,77900.36,0.1,0.22312,0.00021,19.03933]
[1777670191817,22.21,77900.99,0.1,0.22325,0.00021,19.04589]
[1777670197575,22.21,77900.63,0.1,0.22314,0.00021,19.03774]
[1777670202610,22.21,77901.96,0.1,0.22342,0.00021,19.05152]
[1777670207868,22.21,77900.95,0.1,0.2232,0.00021,19.04081]
[1777670215701,22.21,77898.18,0.1,0.22262,0.00021,19.01173]
[1777670217486,22.21,77898.21,0.1,0.22262,0.00021,19.01203]
[1777670217524,22.21,77898.21,0.1,0.22262,0.00021,19.01203]
[1777670217587,22.21,77898.46,0.1,0.22267,0.00021,19.01463]
[1777670222750,22.21,77899.8,0.1,0.22296,0.00021,19.02859]
[1777670226745,22.21,77906.15,0.1,0.22429,0.00021,19.09479]
[1777670226871,22.21,77908.37,0.1,0.22476,0.00021,19.1179]
[1777670232412,22.21,77913.65,0.1,0.22586,0.00021,19.17237]
[1777670237856,22.2,77912.46,0.1,0.22558,0.00021,19.15872]
[1777670245599,22.2,77912.44,0.1,0.22557,0.00021,19.15794]
[1777670250947,22.2,77918.28,0.1,0.22678,0.00021,19.21775]
[1777670255982,22.2,77916.6,0.1,0.22638,0.00021,19.19521]
[1777670262024,22.2,77915.69,0.1,0.22617,0.00021,19.18488]
[1777670267059,22.2,77911.44,0.1,0.22525,0.00021,19.13994]
[1777670272095,22.19,77911.29,0.1,0.22521,0.00021,19.13773]
[1777670275807,22.19,77912.13,0.1,0.22538,0.00021,19.14603]
[1777670275840,22.19,77912.13,0.1,0.22538,0.00021,19.14603]
[1777670276122,22.19,77912.48,0.1,0.22545,0.00021,19.14953]
[1777670277659,22.19,77912.93,0.1,0.22554,0.00021,19.15407]
[1777670277688,22.19,77912.93,0.1,0.22554,0.00021,19.15407]
[1777670277789,22.19,77913.54,0.1,0.22567,0.00021,19.16028]
[1777670285185,22.19,77917.35,0.1,0.22645,0.00021,19.1988]
[1777670285860,22.19,77917.35,0.1,0.22645,0.00021,19.1988]
[1777670285896,22.19,77917.35,0.1,0.22645,0.00021,19.1988]
[1777670286192,22.19,77918.55,0.1,0.2267,0.00021,19.21113]
[1777670290220,22.19,77928.34,0.1,0.22878,0.00021,19.31245]
[1777670295255,22.19,77932.34,0.1,0.22962,0.00021,19.35309]
[1777670301297,22.19,77935.61,0.1,0.2303,0.00021,19.38624]
[1777670304318,22.19,77944.78,0.1,0.23227,0.00022,19.4809]
[1777670308482,22.18,77949.57,0.1,0.2333,0.00022,19.52971]
[1777670308520,22.18,77949.57,0.1,0.2333,0.00022,19.52971]
[1777670308562,22.18,77953.77,0.1,0.2342,0.00022,19.57276]
[1777670309437,22.18,77953.77,0.1,0.2342,0.00022,19.57276]
[1777670309490,22.18,77953.77,0.1,0.2342,0.00022,19.57276]
[1777670309511,22.18,77954.46,0.1,0.23435,0.00022,19.57985]
[1777670311893,22.18,77954.79,0.1,0.23442,0.00022,19.58305]
[1777670311935,22.18,77964.75,0.1,0.23654,0.00022,19.68044]
[1777670312539,22.18,77964.75,0.1,0.23654,0.00022,19.68044]
[1777670312571,22.18,77964.75,0.1,0.23654,0.00022,19.68044]
[1777670313104,22.18,77962.64,0.1,0.23608,0.00022,19.65859]
[1777670314674,22.18,77962.64,0.1,0.23608,0.00022,19.65859]
[1777670314709,22.18,77962.64,0.1,0.23608,0.00022,19.65859]
[1777670314775,22.18,77963.97,0.1,0.23636,0.00022,19.67171]
[1777670315457,22.18,77963.97,0.1,0.23636,0.00022,19.67171]
[1777670316771,22.18,77963.85,0.1,0.23633,0.00022,19.67049]
[1777670320274,22.18,77963.93,0.1,0.23634,0.00022,19.67093]
[1777670320450,22.18,77963.13,0.1,0.23616,0.00022,19.66262]
[1777670320644,22.18,77963.13,0.1,0.23616,0.00022,19.66262]
[1777670320726,22.18,77959.7,0.1,0.23542,0.00022,19.62742]
[1777670323023,22.18,77959.7,0.1,0.23542,0.00022,19.62742]
[1777670323117,22.18,77942.18,0.1,0.23162,0.00022,19.44685]
[1777670328487,22.18,77945.14,0.1,0.23225,0.00022,19.47733]
[1777670331499,22.18,77945.61,0.1,0.23236,0.00022,19.48214]
[1777670331527,22.18,77945.61,0.1,0.23236,0.00022,19.48214]
[1777670331542,22.18,77946.61,0.1,0.23257,0.00022,19.49243]
[1777670336227,22.18,77948.85,0.1,0.23305,0.00022,19.51544]
[1777670336255,22.18,77948.85,0.1,0.23305,0.00022,19.51544]
[1777670336356,22.18,77949.84,0.1,0.23327,0.00022,19.52561]
[1777670336906,22.18,77949.84,0.1,0.23327,0.00022,19.52561]
[1777670336946,22.18,77949.84,0.1,0.23327,0.00022,19.52561]
[1777670337199,22.18,77949.84,0.1,0.23327,0.00022,19.52558]
[1777670338240,22.18,77949.84,0.1,0.23327,0.00022,19.52558]
[1777670338267,22.18,77949.84,0.1,0.23327,0.00022,19.52558]
[1777670338280,22.18,77951.31,0.1,0.23358,0.00022,19.54068]
[1777670342382,22.18,77950.16,0.1,0.23333,0.00022,19.5286]
[1777670342411,22.18,77950.16,0.1,0.23333,0.00022,19.5286]
[1777670342585,22.18,77949.85,0.1,0.23326,0.00022,19.52538]
[1777670347457,22.18,77943.35,0.1,0.23183,0.00022,19.45726]
[1777670347662,22.18,77943.35,0.1,0.23183,0.00022,19.45726]
[1777670353662,22.17,77940.37,0.1,0.23115,0.00022,19.42434]
[1777670356212,22.17,77939.98,0.1,0.23106,0.00022,19.41999]
[1777670356252,22.17,77939.98,0.1,0.23106,0.00022,19.41999]
[1777670356263,22.17,77945.56,0.1,0.23226,0.00022,19.47748]
[1777670365473,22.17,77941.53,0.1,0.23135,0.00022,19.43408]
[1777670370763,22.17,77946.65,0.1,0.23244,0.00022,19.48647]
[1777670376823,22.16,77948.39,0.1,0.23278,0.00022,19.49962]
[1777670382640,22.16,77949.51,0.1,0.23301,0.00022,19.51086]
[1777670387900,22.16,77949.98,0.1,0.2331,0.00022,19.51513]
[1777670392936,22.16,77950.4,0.1,0.23318,0.00022,19.51908]
[1777670398977,22.16,77947.12,0.1,0.23247,0.00022,19.48496]
[1777670404012,22.16,77942.11,0.1,0.23138,0.00022,19.43291]
[1777670409047,22.16,77940.91,0.1,0.23112,0.00022,19.42031]
[1777670416097,22.16,77936.22,0.1,0.23011,0.00021,19.37156]
[1777670421132,22.16,77934.82,0.1,0.2298,0.00021,19.3569]
[1777670426167,22.16,77934.0,0.1,0.22962,0.00021,19.34822]
[1777670430368,22.16,77934.03,0.1,0.22963,0.00021,19.34846]
[1777670430401,22.16,77934.03,0.1,0.22963,0.00021,19.34846]
[1777670431203,22.16,77933.4,0.1,0.22946,0.00021,19.33751]
[1777670436237,22.16,77934.11,0.1,0.2296,0.00021,19.34464]
[1777670442279,22.16,77931.25,0.1,0.22899,0.00021,19.31474]
[1777670447314,22.16,77929.75,0.1,0.22866,0.00021,19.29906]
[1777670452350,22.16,77930.02,0.1,0.22872,0.00021,19.30176]
[1777670457384,22.16,77929.89,0.1,0.22869,0.00021,19.30027]
[1777670466173,22.16,77929.76,0.1,0.22865,0.00021,19.29862]
[1777670471483,22.16,77929.24,0.1,0.22854,0.00021,19.29298]
[1777670478532,22.16,77929.23,0.1,0.22853,0.00021,19.29262]
[1777670483135,22.16,77929.23,0.1,0.22853,0.00021,19.29254]
[1777670483163,22.16,77929.23,0.1,0.22853,0.00021,19.29254]
[1777670483233,22.16,77934.02,0.1,0.22955,0.00021,19.34224]
[1777670488601,22.15,77934.64,0.1,0.22968,0.00021,19.34831]
[1777670493637,22.15,77941.61,0.1,0.23113,0.00022,19.41569]
[1777670498676,22.15,77940.58,0.1,0.2309,0.00022,19.40444]
[1777670504714,22.15,77943.04,0.1,0.23142,0.00022,19.42937]
[1777670509749,22.15,77951.8,0.1,0.2333,0.00022,19.51933]
[1777670511939,22.15,77952.51,0.1,0.23345,0.00022,19.52653]
[1777670511988,22.15,77952.51,0.1,0.23345,0.00022,19.52653]
[1777670512431,22.15,77952.51,0.1,0.23345,0.00022,19.52653]
[1777670512461,22.15,77952.51,0.1,0.23345,0.00022,19.52653]
[1777670517687,22.15,77958.4,0.1,0.23471,0.00022,19.58641]
[1777670517712,22.15,77958.4,0.1,0.23471,0.00022,19.58641]
[1777670518531,22.15,77958.81,0.1,0.2348,0.00022,19.59048]
[1777670520814,22.15,77958.81,0.1,0.23479,0.00022,19.59019]
[1777670520854,22.15,77958.81,0.1,0.23479,0.00022,19.59019]
[1777670520915,22.15,77959.48,0.1,0.23494,0.00022,19.59694]
[1777670526868,22.15,77959.54,0.1,0.23493,0.00022,19.59678]
[1777670531903,22.14,77960.58,0.1,0.23515,0.00022,19.60688]
[1777670536938,22.14,77947.87,0.1,0.23237,0.00022,19.47531]
[1777670541973,22.14,77943.54,0.1,0.23142,0.00022,19.42977]
[1777670549022,22.14,77940.62,0.1,0.23077,0.00022,19.39842]
[1777670555386,22.14,77935.32,0.1,0.22959,0.00021,19.33857]
[1777670561083,22.14,77934.34,0.1,0.22936,0.00021,19.32786]
[1777670567148,22.14,77931.27,0.1,0.22869,0.00021,19.29544]
[1777670570128,22.14,77931.65,0.1,0.22877,0.00021,19.29936]
[1777670570149,22.14,77931.65,0.1,0.22877,0.00021,19.29936]
[1777670570231,22.14,77928.97,0.1,0.2282,0.00021,19.27139]
[1777670571627,22.14,77928.97,0.1,0.2282,0.00021,19.27139]
[1777670571672,22.14,77928.97,0.1,0.2282,0.00021,19.27139]
[1777670572160,22.14,77928.97,0.1,0.2282,0.00021,19.27139]
[1777670572185,22.14,77928.97,0.1,0.2282,0.00021,19.27139]
[1777670573402,22.14,77929.91,0.1,0.2284,0.00021,19.28117]
[1777670573446,22.14,77929.91,0.1,0.2284,0.00021,19.28117]
[1777670573487,22.14,77929.91,0.1,0.2284,0.00021,19.28116]
[1777670578208,22.14,77929.91,0.1,0.2284,0.00021,19.28114]
[1777670578244,22.14,77929.91,0.1,0.2284,0.00021,19.28114]
[1777670578285,22.14,77929.94,0.1,0.22841,0.00021,19.28144]
[1777670579502,22.14,77929.94,0.1,0.22841,0.00021,19.28144]
[1777670579530,22.14,77929.94,0.1,0.22841,0.00021,19.28144]
[1777670579586,22.14,77929.89,0.1,0.22839,0.00021,19.28091]
[1777670585471,22.14,77929.47,0.1,0.2283,0.00021,19.27651]
[1777670590547,22.14,77930.11,0.1,0.22844,0.00021,19.28313]
[1777670593011,22.14,77930.58,0.1,0.22854,0.00021,19.28797]
[1777670593040,22.14,77930.58,0.1,0.22854,0.00021,19.28797]
[1777670593566,22.14,77930.58,0.1,0.22854,0.00021,19.28797]
[1777670593605,22.14,77930.58,0.1,0.22854,0.00021,19.28797]
[1777670594190,22.14,77930.56,0.1,0.22854,0.00021,19.28773]
[1777670594231,22.14,77930.56,0.1,0.22854,0.00021,19.28773]
[1777670594337,22.14,77930.56,0.1,0.22853,0.00021,19.28771]
[1777670595651,22.14,77931.98,0.1,0.22884,0.00021,19.30247]
[1777670595697,22.14,77931.98,0.1,0.22884,0.00021,19.30247]
[1777670595708,22.14,77930.55,0.1,0.22853,0.00021,19.28758]
[1777670598304,22.14,77930.55,0.1,0.22853,0.00021,19.28753]
[1777670598335,22.14,77930.55,0.1,0.22853,0.00021,19.28753]
[1777670598365,22.14,77930.53,0.1,0.22853,0.00021,19.2873]
[1777670602939,22.13,77931.77,0.1,0.22879,0.00021,19.30012]
[1777670602994,22.13,77931.77,0.1,0.22879,0.00021,19.30012]
[1777670603572,22.13,77937.09,0.1,0.22993,0.00022,19.35536]
[1777670608581,22.14,77937.11,0.1,0.22994,0.00022,19.35593]
[1777670613606,22.14,77936.15,0.1,0.22971,0.00022,19.34213]
[1777670618634,22.14,77936.15,0.1,0.22972,0.00022,19.3424]
[1777670623635,22.14,77933.89,0.1,0.22924,0.00021,19.31912]
[1777670628657,22.14,77933.73,0.1,0.2292,0.00021,19.31733]
[1777670633678,22.14,77932.97,0.1,0.22902,0.00021,19.30838]
[1777670638697,22.13,77933.39,0.1,0.22909,0.00021,19.31172]
[1777670643701,22.13,77941.21,0.1,0.23076,0.00022,19.3927]
[1777670645140,22.13,77941.7,0.1,0.23087,0.00022,19.39774]
[1777670645176,22.13,77941.7,0.1,0.23087,0.00022,19.39774]
[1777670645665,22.13,77944.62,0.1,0.2315,0.00022,19.42797]
[1777670646412,22.13,77944.62,0.1,0.2315,0.00022,19.42797]
[1777670646430,22.13,77944.62,0.1,0.2315,0.00022,19.42797]
[1777670646501,22.13,77942.78,0.1,0.2311,0.00022,19.40885]
[1777670652749,22.13,77942.54,0.1,0.23104,0.00022,19.40617]
[1777670657215,22.13,77941.24,0.1,0.23076,0.00022,19.39261]
[1777670657241,22.13,77937.63,0.1,0.22998,0.00022,19.35504]
[1777670663215,22.13,77931.74,0.1,0.22871,0.00021,19.29375]
[1777670668981,22.13,77928.91,0.1,0.22811,0.00021,19.2644]
[1777670675637,22.13,77930.48,0.1,0.22841,0.00021,19.27647]
[1777670680945,22.13,77930.28,0.1,0.22837,0.00021,19.27432]
[1777670686987,22.13,77929.8,0.1,0.22826,0.00021,19.26922]
[1777670692023,22.13,77925.54,0.1,0.22735,0.00021,19.22478]
[1777670695807,22.13,77925.54,0.1,0.22735,0.00021,19.22478]
[1777670695927,22.13,77925.54,0.1,0.22735,0.00021,19.22478]
[1777670696742,22.13,77925.63,0.1,0.22737,0.00021,19.22583]
[1777670697042,22.13,77925.63,0.1,0.22737,0.00021,19.22583]
[1777670697068,22.13,77925.63,0.1,0.22737,0.00021,19.22583]
[1777670697108,22.13,77921.04,0.1,0.22639,0.00021,19.17793]
[1777670698277,22.13,77921.04,0.1,0.22639,0.00021,19.17793]
[1777670698372,22.13,77920.26,0.1,0.22623,0.00021,19.16987]
[1777670704107,22.13,77921.87,0.1,0.22659,0.00021,19.18729]
[1777670707288,22.13,77922.55,0.1,0.22673,0.00021,19.19456]
[1777670712293,22.13,77923.22,0.1,0.22689,0.00021,19.20197]
[1777670717313,22.13,77923.62,0.1,0.22698,0.00021,19.20656]
[1777670722331,22.14,77922.51,0.1,0.22675,0.00021,19.19538]
[1777670726660,22.14,77932.32,0.1,0.22886,0.00021,19.29809]
[1777670731675,22.14,77932.7,0.1,0.22894,0.00021,19.30203]
[1777670736684,22.14,77929.53,0.1,0.22823,0.00021,19.26464]
[1777670741701,22.14,77928.92,0.1,0.2281,0.00021,19.25858]
[1777670745413,22.14,77929.87,0.1,0.22831,0.00021,19.26878]
[1777670745441,22.14,77929.87,0.1,0.22831,0.00021,19.26878]
[1777670745483,22.14,77929.87,0.1,0.22831,0.00021,19.26886]
[1777670746125,22.14,77929.87,0.1,0.22831,0.00021,19.26886]
[1777670746158,22.14,77929.87,0.1,0.22831,0.00021,19.26886]
[1777670746404,22.14,77929.87,0.1,0.22832,0.00021,19.26894]
[1777670746990,22.14,77929.87,0.1,0.22832,0.00021,19.26894]
[1777670747028,22.14,77929.87,0.1,0.22832,0.00021,19.26894]
[1777670747701,22.14,77929.87,0.1,0.22832,0.00021,19.26894]
[1777670747758,22.14,77929.87,0.1,0.22832,0.00021,19.26894]
[1777670757480,22.14,77932.33,0.1,0.22886,0.00021,19.29556]
[1777670760477,22.14,77933.74,0.1,0.22917,0.00021,19.31042]
[1777670760507,22.14,77933.74,0.1,0.22917,0.00021,19.31042]
[1777670760572,22.14,77934.23,0.1,0.22928,0.00021,19.31561]
[1777670766433,22.14,77930.92,0.1,0.22858,0.00021,19.28148]
[1777670771567,22.14,77923.74,0.1,0.22704,0.00021,19.20679]
[1777670779635,22.14,77923.26,0.1,0.22697,0.00021,19.20315]
[1777670780095,22.14,77923.26,0.1,0.22697,0.00021,19.20315]
[1777670780211,22.14,77923.26,0.1,0.22697,0.00021,19.20315]
[1777670780335,22.14,77923.26,0.1,0.22697,0.00021,19.20315]
[1777670780373,22.14,77923.26,0.1,0.22697,0.00021,19.20315]
[1777670780603,22.14,77923.26,0.1,0.22697,0.00021,19.20315]
[1777670780679,22.14,77923.26,0.1,0.22697,0.00021,19.20315]
[1777670780690,22.14,77923.26,0.1,0.22697,0.00021,19.20315]
[1777670780755,22.14,77944.11,0.1,0.23145,0.00022,19.42003]
[1777670782560,22.14,77944.11,0.1,0.23145,0.00022,19.42023]
[1777670782657,22.14,77947.46,0.1,0.23218,0.00022,19.45485]
[1777670783116,22.14,77947.46,0.1,0.23218,0.00022,19.45485]
[1777670783196,22.14,77953.12,0.1,0.2334,0.00022,19.51322]
[1777670788701,22.14,77955.91,0.1,0.23399,0.00022,19.54141]
[1777670793734,22.14,77957.37,0.1,0.23427,0.00022,19.5516]
[1777670798769,22.14,77958.91,0.1,0.23459,0.00022,19.56692]
[1777670803803,22.14,77960.45,0.1,0.23492,0.00022,19.58244]
[1777670809580,22.14,77967.89,0.1,0.23653,0.00022,19.65836]
[1777670814883,22.14,77968.9,0.1,0.23674,0.00022,19.66809]
[1777670817555,22.14,77968.9,0.1,0.23674,0.00022,19.66796]
[1777670817707,22.14,77968.96,0.1,0.23674,0.00022,19.66832]
[1777670820740,22.14,77970.37,0.1,0.23705,0.00022,19.6825]
[1777670826008,22.14,77970.61,0.1,0.23708,0.00022,19.68421]
[1777670826438,22.14,77970.61,0.1,0.23708,0.00022,19.68421]
[1777670826526,22.14,77970.61,0.1,0.23708,0.00022,19.68421]
[1777670826625,22.14,77970.61,0.1,0.23708,0.00022,19.68421]
[1777670826640,22.13,77972.69,0.1,0.23753,0.00022,19.70513]
[1777670827518,22.13,77972.69,0.1,0.23753,0.00022,19.70513]
[1777670828012,22.13,77977.12,0.1,0.2385,0.00022,19.75019]
[1777670829652,22.13,77978.76,0.1,0.23886,0.00022,19.76682]
[1777670831703,22.13,77977.85,0.1,0.23865,0.00022,19.75741]
[1777670831735,22.13,77977.85,0.1,0.23865,0.00022,19.75741]
[1777670831837,22.13,77980.68,0.1,0.23927,0.00022,19.786]
[1777670832959,22.13,77980.68,0.1,0.23927,0.00022,19.786]
[1777670832988,22.13,77980.68,0.1,0.23927,0.00022,19.786]
[1777670833384,22.13,77980.68,0.1,0.23927,0.00022,19.786]
[1777670833387,22.13,77979.05,0.1,0.2389,0.00022,19.76908]
[1777670837655,22.13,77977.34,0.1,0.23852,0.00022,19.7512]
[1777670837689,22.13,77977.34,0.1,0.23852,0.00022,19.7512]
[1777670837756,22.13,77976.57,0.1,0.23835,0.00022,19.7432]
[1777670838217,22.13,77976.57,0.1,0.23835,0.00022,19.7432]
[1777670838263,22.13,77976.57,0.1,0.23835,0.00022,19.7432]
[1777670838295,22.13,77976.31,0.1,0.23829,0.00022,19.74041]
[1777670840211,22.13,77975.77,0.1,0.23816,0.00022,19.73475]
[1777670840255,22.13,77975.77,0.1,0.23816,0.00022,19.73475]
[1777670840450,22.13,77975.77,0.1,0.23816,0.00022,19.73475]
[1777670840491,22.13,77975.77,0.1,0.23816,0.00022,19.73475]
[1777670841598,22.13,77975.53,0.1,0.23811,0.00022,19.73216]
[1777670842855,22.13,77975.42,0.1,0.23808,0.00022,19.73089]
[1777670842862,22.13,77975.42,0.1,0.23808,0.00022,19.73089]
[1777670843203,22.13,77975.17,0.1,0.23802,0.00022,19.72818]
[1777670843268,22.13,77975.17,0.1,0.23802,0.00022,19.72818]
[1777670843345,22.13,77975.17,0.1,0.23802,0.00022,19.72818]
[1777670843734,22.13,77977.44,0.1,0.23852,0.00022,19.75122]
[1777670844341,22.13,78010.39,0.1,0.24581,0.00022,20.08493]
[1777670844912,22.13,78010.39,0.1,0.24581,0.00022,20.08493]
[1777670844982,22.13,78010.39,0.1,0.24581,0.00022,20.08493]
[1777670845426,22.13,78010.39,0.1,0.24581,0.00022,20.08493]
[1777670845470,22.13,78010.39,0.1,0.24581,0.00022,20.08493]
[1777670845488,22.13,78012.06,0.1,0.24618,0.00022,20.10137]
[1777670846831,22.13,78012.06,0.1,0.24618,0.00022,20.10137]
[1777670846985,22.13,78012.06,0.1,0.24617,0.00022,20.10119]
[1777670847017,22.13,78012.06,0.1,0.24617,0.00022,20.10119]
[1777670847201,22.13,78012.06,0.1,0.24617,0.00022,20.10119]
[1777670847343,22.13,78012.06,0.1,0.24617,0.00022,20.10119]
[1777670847444,22.13,78008.96,0.1,0.24548,0.00022,20.06975]
[1777670848540,22.13,78008.96,0.1,0.24548,0.00022,20.06975]
[1777670848641,22.13,78005.43,0.1,0.24468,0.00022,20.03393]
[1777670852908,22.12,78000.2,0.1,0.24346,0.00022,19.97593]
[1777670853151,22.12,77999.46,0.1,0.2433,0.00022,19.96822]
[1777670856102,22.12,77999.8,0.1,0.24336,0.00022,19.97116]
[1777670856154,22.12,77999.8,0.1,0.24336,0.00022,19.97116]
[1777670856262,22.12,77999.8,0.1,0.24336,0.00022,19.97116]
[1777670856455,22.12,77999.8,0.1,0.24336,0.00022,19.97116]
[1777670856556,22.12,78000.06,0.1,0.24341,0.00022,19.97353]
[1777670857845,22.12,78000.06,0.1,0.24341,0.00022,19.97353]
[1777670857972,22.12,78007.13,0.1,0.24498,0.00022,20.04469]
[1777670860007,22.12,78013.62,0.1,0.24642,0.00022,20.10946]
[1777670865234,22.12,78010.84,0.1,0.24576,0.00022,20.08007]
[1777670870271,22.12,78017.25,0.1,0.24717,0.00022,20.14331]
[1777670875485,22.11,78020.79,0.1,0.24795,0.00022,20.17803]
[1777670880675,22.11,78022.13,0.1,0.24823,0.00022,20.19071]
[1777670882753,22.11,78023.58,0.1,0.24855,0.00022,20.20465]
[1777670882851,22.11,78026.82,0.1,0.24927,0.00022,20.23678]
[1777670886746,22.11,78035.51,0.1,0.25122,0.00023,20.32266]
[1777670892423,22.1,78035.24,0.1,0.25112,0.00023,20.31827]
[1777670897460,22.1,78033.82,0.1,0.25077,0.00023,20.30297]
[1777670903503,22.1,78036.0,0.1,0.25123,0.00023,20.32331]
[1777670908536,22.1,78033.54,0.1,0.25065,0.00023,20.29799]
[1777670911870,22.1,78034.63,0.1,0.25089,0.00023,20.30848]
[1777670912149,22.1,78032.0,0.1,0.25026,0.00023,20.27792]
[1777670912565,22.1,78030.05,0.1,0.24982,0.00023,20.25835]
[1777670914579,22.09,78016.84,0.1,0.24683,0.00022,20.12559]
[1777670915873,22.09,78016.84,0.1,0.24683,0.00022,20.12559]
[1777670916698,22.09,78009.88,0.1,0.24527,0.00022,20.05538]
[1777670916799,22.09,78005.12,0.1,0.24421,0.00022,20.00721]
[1777670920108,22.09,78003.02,0.1,0.24373,0.00022,19.98559]
[1777670920710,22.09,78003.02,0.1,0.24373,0.00022,19.98559]
[1777670925727,22.09,78002.77,0.1,0.24366,0.00022,19.98249]
[1777670928005,22.09,77993.01,0.1,0.24149,0.00022,19.88324]
[1777670932021,22.09,77983.68,0.1,0.23941,0.00022,19.78774]
[1777670932859,22.09,77972.88,0.1,0.23704,0.00022,19.67716]
[1777670933095,22.09,77972.88,0.1,0.23704,0.00022,19.67716]
[1777670933116,22.09,77972.88,0.1,0.23704,0.00022,19.67716]
[1777670933704,22.09,77972.88,0.1,0.23704,0.00022,19.67716]
[1777670933751,22.09,77972.88,0.1,0.23704,0.00022,19.67716]
[1777670934279,22.09,77974.65,0.1,0.23742,0.00022,19.6949]
[1777670934321,22.09,77974.65,0.1,0.23742,0.00022,19.6949]
[1777670934719,22.09,77974.65,0.1,0.23741,0.00022,19.69462]
[1777670937576,22.09,77974.87,0.1,0.23745,0.00022,19.69663]
[1777670937740,22.09,77974.97,0.1,0.23747,0.00022,19.69753]
[1777670940374,22.09,77974.97,0.1,0.23747,0.00022,19.69753]
[1777670944026,22.08,77974.92,0.1,0.23744,0.00022,19.69589]
[1777670949825,22.08,77967.08,0.1,0.23571,0.00022,19.61484]
[1777670950129,22.08,77967.08,0.1,0.23571,0.00022,19.61484]
[1777670950831,22.08,77967.23,0.1,0.23574,0.00022,19.61634]
[1777670952145,22.08,77963.15,0.1,0.23484,0.00022,19.57409]
[1777670952182,22.08,77963.15,0.1,0.23484,0.00022,19.57409]
[1777670957882,22.08,77963.48,0.1,0.23489,0.00022,19.57629]
[1777670959907,22.08,77963.48,0.1,0.23489,0.00022,19.57629]
[1777670959931,22.08,77963.48,0.1,0.23489,0.00022,19.57629]
[1777670963731,22.08,77963.44,0.1,0.23487,0.00022,19.57527]
[1777670963758,22.08,77963.44,0.1,0.23485,0.00022,19.57467]
[1777670964458,22.08,77963.44,0.1,0.23485,0.00022,19.57467]
[1777670964480,22.08,77963.44,0.1,0.23485,0.00022,19.57447]
[1777670966020,22.08,77963.44,0.1,0.23485,0.00022,19.57427]
[1777670966058,22.08,77963.44,0.1,0.23485,0.00022,19.57427]
[1777670968522,22.08,77962.83,0.1,0.2347,0.00022,19.56758]
[1777670968959,22.08,77968.31,0.1,0.2359,0.00022,19.62383]
[1777670969245,22.08,77968.31,0.1,0.2359,0.00022,19.62383]
[1777670969274,22.08,77968.31,0.1,0.2359,0.00022,19.62383]
[1777670969965,22.07,77968.51,0.1,0.23594,0.00022,19.62563]
[1777670975001,22.07,77966.93,0.1,0.23553,0.00022,19.60379]
[1777670975106,22.07,77966.93,0.1,0.23553,0.00022,19.60379]
[1777670975148,22.07,77966.93,0.1,0.23553,0.00022,19.60379]
[1777670975237,22.07,77966.93,0.1,0.23553,0.00022,19.60379]
[1777670976012,22.07,77964.48,0.1,0.23499,0.00022,19.57829]
[1777670978014,22.07,77964.06,0.1,0.23489,0.00022,19.57374]
[1777670986077,22.07,77964.05,0.1,0.23485,0.00022,19.57161]
[1777670991112,22.06,77963.98,0.1,0.23481,0.00022,19.56978]
[1777670993777,22.06,77964.02,0.1,0.2348,0.00022,19.56969]
[1777670994461,22.06,77967.53,0.1,0.23557,0.00022,19.60562]
[1777670994492,22.06,77967.53,0.1,0.23557,0.00022,19.60562]
[1777670994581,22.06,77967.53,0.1,0.23557,0.00022,19.60562]
[1777670994926,22.06,77968.54,0.1,0.23578,0.00022,19.61573]
[1777670999939,22.06,77975.85,0.1,0.23737,0.00022,19.69018]
[1777671004953,22.06,77975.86,0.1,0.23735,0.00022,19.68946]
[1777671009958,22.06,77979.84,0.1,0.23821,0.00022,19.72964]
[1777671014969,22.06,77987.24,0.1,0.23983,0.00022,19.80458]
[1777671019979,22.05,77987.16,0.1,0.2398,0.00022,19.80296]
[1777671024998,22.05,77990.44,0.1,0.2405,0.00022,19.83572]
[1777671030024,22.05,77989.83,0.1,0.24035,0.00022,19.82881]
[1777671035046,22.05,77991.82,0.1,0.24075,0.00022,19.84419]
[1777671039203,22.05,77991.04,0.1,0.24056,0.00022,19.83571]
[1777671039978,22.05,77991.04,0.1,0.24056,0.00022,19.83571]
[1777671039994,22.05,77996.14,0.1,0.24169,0.00022,19.88755]
[1777671041737,22.05,78003.8,0.1,0.24339,0.00022,19.96518]
[1777671042008,22.05,78004.97,0.1,0.24365,0.00022,19.97698]
[1777671043280,22.05,78004.75,0.1,0.2436,0.00022,19.97468]
[1777671044013,22.05,78004.75,0.1,0.2436,0.00022,19.97461]
[1777671044763,22.05,78004.75,0.1,0.2436,0.00022,19.97461]
[1777671044977,22.05,78009.73,0.1,0.24471,0.00022,20.02494]
[1777671050003,22.05,78011.21,0.1,0.24503,0.00022,20.03941]
[1777671055032,22.04,78008.88,0.1,0.2445,0.00022,20.01527]
[1777671060055,22.04,78010.8,0.1,0.24492,0.00022,20.03422]
[1777671061878,22.04,78010.65,0.1,0.24488,0.00022,20.03247]
[1777671062094,22.04,78012.03,0.1,0.24518,0.00022,20.04629]
[1777671062782,22.04,78012.03,0.1,0.24518,0.00022,20.04629]
[1777671063896,22.04,78016.19,0.1,0.24611,0.00022,20.08812]
[1777671063920,22.04,78016.19,0.1,0.24611,0.00022,20.08812]
[1777671063989,22.04,78019.21,0.1,0.24679,0.00022,20.11837]
[1777671066647,22.04,78029.48,0.1,0.24909,0.00023,20.22097]
[1777671071677,22.04,78026.48,0.1,0.2484,0.00023,20.1902]
[1777671076711,22.04,78024.72,0.1,0.24798,0.00023,20.17171]
[1777671077754,22.04,78024.72,0.1,0.24798,0.00023,20.17171]
[1777671077834,22.04,78024.72,0.1,0.24798,0.00023,20.17171]
[1777671077897,22.04,78025.56,0.1,0.24816,0.00023,20.17996]
[1777671079906,22.04,78025.89,0.1,0.24823,0.00023,20.18309]
[1777671079950,22.04,78026.65,0.1,0.2484,0.00023,20.19062]
[1777671080844,22.04,78026.65,0.1,0.2484,0.00023,20.19062]
[1777671080956,22.04,78032.84,0.1,0.2498,0.00023,20.25249]
[1777671081430,22.04,78032.84,0.1,0.2498,0.00023,20.25249]
[1777671081504,22.04,78032.84,0.1,0.2498,0.00023,20.25249]
[1777671081632,22.04,78032.84,0.1,0.2498,0.00023,20.25249]
[1777671081659,22.04,78032.84,0.1,0.2498,0.00023,20.25249]
[1777671081917,22.04,78032.84,0.1,0.2498,0.00023,20.25249]
[1777671081985,22.04,78057.11,0.1,0.25532,0.00023,20.49324]
[1777671082255,22.04,78057.11,0.1,0.25532,0.00023,20.49324]
[1777671082292,22.04,78057.11,0.1,0.25532,0.00023,20.49324]
[1777671082619,22.04,78057.11,0.1,0.25532,0.00023,20.49324]
[1777671082966,22.04,78057.11,0.1,0.25532,0.00023,20.49324]
[1777671083033,22.04,78063.36,0.1,0.25675,0.00023,20.55469]
[1777671083762,22.04,78063.36,0.1,0.25674,0.00023,20.55456]
[1777671084829,22.04,78063.36,0.1,0.25674,0.00023,20.55456]
[1777671085350,22.04,78058.65,0.1,0.25566,0.00023,20.50806]
[1777671086057,22.04,78058.65,0.1,0.25566,0.00023,20.50806]
[1777671095846,22.03,78053.88,0.1,0.25449,0.00023,20.45488]
[1777671100882,22.03,78055.4,0.1,0.25481,0.00023,20.4685]
[1777671106922,22.02,78055.28,0.1,0.25474,0.00023,20.46548]
[1777671111959,22.02,78055.34,0.1,0.25472,0.00023,20.46491]
[1777671117547,22.02,78059.98,0.1,0.25576,0.00023,20.50983]
[1777671119240,22.02,78061.53,0.1,0.2561,0.00023,20.52433]
[1777671125052,22.01,78060.39,0.1,0.2558,0.00023,20.51158]
[1777671126993,22.01,78059.52,0.1,0.2556,0.00023,20.50277]
[1777671128775,22.01,78060.12,0.1,0.25572,0.00023,20.50796]
[1777671128787,22.01,78060.12,0.1,0.25572,0.00023,20.50796]
[1777671129079,22.01,78060.17,0.1,0.25572,0.00023,20.50802]
[1777671130184,22.01,78061.05,0.1,0.25591,0.00023,20.51625]
[1777671130244,22.01,78061.05,0.1,0.25591,0.00023,20.51625]
[1777671130899,22.01,78061.05,0.1,0.25591,0.00023,20.51625]
[1777671131094,22.01,78062.7,0.1,0.25628,0.00023,20.53205]
[1777671132991,22.01,78057.83,0.1,0.25515,0.00023,20.48359]
[1777671135461,22.0,78051.3,0.1,0.25363,0.00023,20.41785]
[1777671135466,22.0,78051.3,0.1,0.25363,0.00023,20.41785]
[1777671135527,22.0,78051.3,0.1,0.25363,0.00023,20.41785]
[1777671136129,22.0,78050.95,0.1,0.25354,0.00023,20.41402]
[1777671138649,22.0,78044.68,0.1,0.2521,0.00023,20.35107]
[1777671139163,22.0,78044.68,0.1,0.2521,0.00023,20.35107]
[1777671139148,22.0,78044.29,0.1,0.252,0.00023,20.34688]
[1777671140087,22.0,78044.29,0.1,0.252,0.00023,20.34688]
[1777671140156,22.0,78044.16,0.1,0.25197,0.00023,20.34529]
[1777671144490,22.0,78043.49,0.1,0.25178,0.00023,20.3374]
[1777671144615,22.0,78043.49,0.1,0.25178,0.00023,20.3374]
[1777671145193,22.0,78044.75,0.1,0.25206,0.00023,20.34959]
[1777671145489,22.0,78044.75,0.1,0.25206,0.00023,20.34959]
[1777671146198,21.99,78057.61,0.1,0.25499,0.00023,20.47671]
[1777671146777,21.99,78057.61,0.1,0.25499,0.00023,20.47671]
[1777671147205,21.99,78064.52,0.1,0.25657,0.00023,20.54459]
[1777671147400,21.99,78064.52,0.1,0.25657,0.00023,20.54459]
[1777671147547,21.99,78064.52,0.1,0.25657,0.00023,20.54459]
[1777671148072,21.99,78064.52,0.1,0.25657,0.00023,20.54459]
[1777671148115,21.99,78064.52,0.1,0.25657,0.00023,20.54459]
[1777671148547,21.99,78065.09,0.1,0.25669,0.00023,20.55002]
[1777671149219,21.99,78065.61,0.1,0.25681,0.00023,20.55494]
[1777671150134,21.99,78065.61,0.1,0.25681,0.00023,20.55494]
[1777671150172,21.99,78066.19,0.1,0.25694,0.00023,20.56045]
[1777671153734,21.99,78067.79,0.1,0.25726,0.00023,20.57155]
[1777671153754,21.99,78067.79,0.1,0.25726,0.00023,20.57155]
[1777671154559,21.99,78067.97,0.1,0.25729,0.00023,20.57289]
[1777671156856,21.99,78069.33,0.1,0.2576,0.00023,20.58581]
[1777671158119,21.99,78069.91,0.1,0.25773,0.00023,20.59128]
[1777671158174,21.99,78069.79,0.1,0.25769,0.00023,20.58988]
[1777671163740,21.99,78070.57,0.1,0.25785,0.00023,20.59663]
[1777671163832,21.99,78070.57,0.1,0.25785,0.00023,20.59663]
[1777671163843,21.99,78070.57,0.1,0.25785,0.00023,20.59663]
[1777671163927,21.99,78070.57,0.1,0.25785,0.00023,20.59663]
[1777671164019,21.99,78070.57,0.1,0.25785,0.00023,20.59663]
[1777671164084,21.99,78070.57,0.1,0.25785,0.00023,20.59663]
[1777671164135,21.99,78070.3,0.1,0.25778,0.00023,20.59353]
[1777671164263,21.99,78070.3,0.1,0.25778,0.00023,20.59353]
[1777671164325,21.99,78070.3,0.1,0.25778,0.00023,20.59353]
[1777671164364,21.99,78080.95,0.1,0.26024,0.00023,20.69771]
[1777671165793,21.99,78080.95,0.1,0.26024,0.00023,20.69771]
[1777671165825,21.99,78080.95,0.1,0.26024,0.00023,20.69771]
[1777671165895,21.98,78082.51,0.1,0.26058,0.00023,20.71238]
[1777671167582,21.98,78083.97,0.1,0.26091,0.00023,20.72626]
[1777671167642,21.98,78084.88,0.1,0.26112,0.00023,20.73477]
[1777671169511,21.98,78085.79,0.1,0.26132,0.00023,20.74328]
[1777671169612,21.98,78086.84,0.1,0.26155,0.00023,20.75314]
[1777671175169,21.98,78090.92,0.1,0.26247,0.00023,20.79131]
[1777671176345,21.98,78092.39,0.1,0.2628,0.00023,20.80521]
[1777671176427,21.97,78094.99,0.1,0.26339,0.00023,20.82968]
[1777671179071,21.97,78091.66,0.1,0.2626,0.00023,20.79709]
[1777671179114,21.97,78091.66,0.1,0.2626,0.00023,20.79709]
[1777671179125,21.97,78090.88,0.1,0.26242,0.00023,20.78935]
[1777671179863,21.97,78090.88,0.1,0.26242,0.00023,20.78935]
[1777671181768,21.97,78090.88,0.1,0.26241,0.00023,20.78902]
[1777671188088,21.97,78093.85,0.1,0.26308,0.00023,20.81711]
[1777671188107,21.97,78093.85,0.1,0.26308,0.00023,20.81711]
[1777671188148,21.97,78095.32,0.1,0.26341,0.00023,20.83083]
[1777671193538,21.97,78095.39,0.1,0.2634,0.00023,20.83041]
[1777671198575,21.96,78089.75,0.1,0.26207,0.00023,20.7751]
[1777671203609,21.96,78088.48,0.1,0.26177,0.00023,20.76224]
[1777671207504,21.96,78087.4,0.1,0.26151,0.00023,20.75145]
[1777671207542,21.96,78087.4,0.1,0.26151,0.00023,20.75145]
[1777671208130,21.96,78087.4,0.1,0.26151,0.00023,20.75145]
[1777671208146,21.96,78087.4,0.1,0.26151,0.00023,20.75145]
[1777671211276,21.96,78093.34,0.1,0.26288,0.00023,20.80875]
[1777671211313,21.96,78094.35,0.1,0.26308,0.00023,20.81421]
[1777671211817,21.96,78098.46,0.1,0.26404,0.00023,20.85384]
[1777671215120,21.96,78099.66,0.1,0.26431,0.00023,20.86513]
[1777671215176,21.96,78099.66,0.1,0.26431,0.00023,20.86513]
[1777671215222,21.96,78101.74,0.1,0.26479,0.00023,20.88505]
[1777671215848,21.96,78109.91,0.1,0.2667,0.00023,20.96344]
[1777671216658,21.96,78109.91,0.1,0.2667,0.00023,20.96344]
[1777671216686,21.96,78109.91,0.1,0.2667,0.00023,20.96344]
[1777671216722,21.96,78109.91,0.1,0.2667,0.00023,20.96344]
[1777671217206,21.96,78109.91,0.1,0.2667,0.00023,20.96344]
[1777671217287,21.96,78113.52,0.1,0.26755,0.00023,20.99794]
[1777671218038,21.96,78113.52,0.1,0.26755,0.00023,20.99794]
[1777671218064,21.96,78113.52,0.1,0.26755,0.00023,20.99794]
[1777671218164,21.96,78113.65,0.1,0.26758,0.00023,20.99907]
[1777671220030,21.96,78113.65,0.1,0.26757,0.00023,20.99867]
[1777671220539,21.96,78114.37,0.1,0.26772,0.00024,21.00516]
[1777671220728,21.96,78114.37,0.1,0.26771,0.00024,21.00476]
[1777671225764,21.95,78114.4,0.1,0.26767,0.00024,21.0031]
[1777671230798,21.95,78110.21,0.1,0.26665,0.00023,20.96132]
[1777671235833,21.94,78106.41,0.1,0.26571,0.00023,20.92318]
[1777671240116,21.94,78108.8,0.1,0.26625,0.00023,20.9453]
[1777671240141,21.94,78108.8,0.1,0.26625,0.00023,20.9453]
[1777671240214,21.94,78107.76,0.1,0.266,0.00023,20.93501]
[1777671241702,21.94,78107.76,0.1,0.26599,0.00023,20.93465]
[1777671241878,21.94,78104.33,0.1,0.26518,0.00023,20.90122]
[1777671244901,21.93,78095.93,0.1,0.26319,0.00023,20.8188]
[1777671250286,21.93,78094.01,0.1,0.2627,0.00023,20.7987]
[1777671252729,21.93,78095.25,0.1,0.26297,0.00023,20.80975]
[1777671252957,21.93,78094.1,0.1,0.26269,0.00023,20.79825]
[1777671254971,21.92,78107.0,0.1,0.26569,0.00023,20.92232]
[1777671255607,21.92,78107.0,0.1,0.26569,0.00023,20.92232]
[1777671259296,21.92,78107.57,0.1,0.26579,0.00023,20.9266]
[1777671260015,21.92,78108.48,0.1,0.26599,0.00023,20.93455]
[1777671263305,21.92,78106.81,0.1,0.26557,0.00023,20.91765]
[1777671264035,21.92,78104.14,0.1,0.26493,0.00023,20.89114]
[1777671266476,21.91,78102.06,0.1,0.26442,0.00023,20.87031]
[1777671267055,21.91,78100.66,0.1,0.26409,0.00023,20.85641]
[1777671272432,21.91,78100.99,0.1,0.26409,0.00023,20.8537]
[1777671275403,21.9,78096.05,0.1,0.26289,0.00023,20.804]
[1777671275426,21.9,78096.05,0.1,0.26289,0.00023,20.804]
[1777671275496,21.9,78096.05,0.1,0.26288,0.00023,20.80355]
[1777671280343,21.9,78093.4,0.1,0.26223,0.00023,20.77628]
[1777671281157,21.9,78091.26,0.1,0.2617,0.00023,20.75439]
[1777671281671,21.9,78091.26,0.1,0.2617,0.00023,20.75439]
[1777671287198,21.89,78084.67,0.1,0.2601,0.00023,20.68723]
[1777671290762,21.89,78085.6,0.1,0.26028,0.00023,20.695]
[1777671291898,21.88,78085.71,0.1,0.2603,0.00023,20.69563]
[1777671295629,21.88,78078.33,0.1,0.25854,0.00023,20.6214]
[1777671295666,21.88,78078.33,0.1,0.25854,0.00023,20.6214]
[1777671296262,21.87,78078.33,0.1,0.25844,0.00023,20.6171]
[1777671298437,21.87,78077.42,0.1,0.25821,0.00023,20.60734]
[1777671298833,21.87,78077.42,0.1,0.25821,0.00023,20.60734]
[1777671299282,21.87,78073.39,0.1,0.25726,0.00023,20.56719]
[1777671300139,21.87,78073.39,0.1,0.25726,0.00023,20.56719]
[1777671300420,21.87,78072.46,0.1,0.25704,0.00023,20.55766]
[1777671301006,21.87,78072.46,0.1,0.25704,0.00023,20.55766]
[1777671301053,21.87,78072.46,0.1,0.25704,0.00023,20.55766]
[1777671301559,21.87,78066.41,0.1,0.25564,0.00023,20.49742]
[1777671302269,21.87,78066.41,0.1,0.25564,0.00023,20.49742]
[1777671307471,21.86,78065.87,0.1,0.25544,0.00023,20.48927]
[1777671314327,21.85,78068.0,0.1,0.25586,0.00023,20.50743]
[1777671318272,21.85,78066.94,0.1,0.25557,0.00023,20.49488]
[1777671318298,21.85,78066.94,0.1,0.25557,0.00023,20.49488]
[1777671318339,21.85,78067.9,0.1,0.25578,0.00023,20.50391]
[1777671318884,21.84,78084.36,0.1,0.25959,0.00023,20.66621]
[1777671320179,21.84,78084.36,0.1,0.25959,0.00023,20.66621]
[1777671320224,21.84,78084.36,0.1,0.25959,0.00023,20.66621]
[1777671320279,21.84,78086.68,0.1,0.26012,0.00023,20.68855]
[1777671320747,21.84,78086.68,0.1,0.26012,0.00023,20.68855]
[1777671320794,21.84,78086.68,0.1,0.26012,0.00023,20.68855]
[1777671320847,21.84,78086.07,0.1,0.25997,0.00023,20.6821]
[1777671326844,21.84,78084.63,0.1,0.25959,0.00023,20.66612]
[1777671326871,21.84,78084.63,0.1,0.25959,0.00023,20.66612]
[1777671326971,21.84,78084.44,0.1,0.25952,0.00023,20.66336]
[1777671333247,21.83,78083.69,0.1,0.25925,0.00023,20.64913]
[1777671339569,21.82,78082.86,0.1,0.25899,0.00023,20.63803]
[1777671344268,21.82,78079.21,0.1,0.25811,0.00023,20.60087]
[1777671344300,21.82,78079.21,0.1,0.25811,0.00023,20.60087]
[1777671344370,21.82,78076.87,0.1,0.25756,0.00023,20.57737]
[1777671344554,21.82,78076.87,0.1,0.25756,0.00023,20.57737]
[1777671348309,21.82,78070.73,0.1,0.25611,0.00023,20.5156]
[1777671348374,21.82,78070.93,0.1,0.25615,0.00023,20.51731]
[1777671353387,21.81,78072.35,0.1,0.25645,0.00023,20.52996]
[1777671360713,21.81,78068.37,0.1,0.25547,0.00023,20.48824]
[1777671365748,21.8,78069.95,0.1,0.25581,0.00023,20.50253]
[1777671370787,21.8,78068.19,0.1,0.25535,0.00023,20.48315]
[1777671374675,21.8,78072.04,0.1,0.25623,0.00023,20.52068]
[1777671374738,21.8,78072.04,0.1,0.25623,0.00023,20.52068]
[1777671374840,21.79,78067.65,0.1,0.25519,0.00023,20.47619]
[1777671376088,21.79,78067.65,0.1,0.25519,0.00023,20.47619]
[1777671376119,21.79,78067.65,0.1,0.25519,0.00023,20.47619]
[1777671376186,21.79,78060.85,0.1,0.25361,0.00023,20.40781]
[1777671376870,21.79,78060.85,0.1,0.25361,0.00023,20.40781]
[1777671376889,21.79,78060.85,0.1,0.25361,0.00023,20.40781]
[1777671377618,21.79,78060.85,0.1,0.2536,0.00023,20.40739]
[1777671377664,21.79,78060.85,0.1,0.2536,0.00023,20.40739]
[1777671382619,21.79,78061.62,0.1,0.25375,0.00023,20.41396]
[1777671382643,21.79,78061.62,0.1,0.25375,0.00023,20.41396]
[1777671382867,21.79,78061.31,0.1,0.25367,0.00023,20.4103]
[1777671384544,21.79,78061.15,0.1,0.25363,0.00023,20.4087]
[1777671384565,21.79,78061.15,0.1,0.25363,0.00023,20.4087]
[1777671384691,21.79,78061.15,0.1,0.25363,0.00023,20.4087]
[1777671385445,21.79,78065.62,0.1,0.25465,0.00023,20.45282]
[1777671390924,21.78,78067.95,0.1,0.25515,0.00023,20.47465]
[1777671392390,21.78,78067.95,0.1,0.25515,0.00023,20.47465]
[1777671399987,21.78,78066.67,0.1,0.25475,0.00023,20.45451]
[1777671405427,21.77,78068.02,0.1,0.25503,0.00023,20.46661]
[1777671405438,21.77,78068.59,0.1,0.25515,0.00023,20.47195]
[1777671406225,21.77,78068.59,0.1,0.25515,0.00023,20.47195]
[1777671406279,21.77,78068.52,0.1,0.25513,0.00023,20.4709]
[1777671412071,21.77,78069.68,0.1,0.25535,0.00023,20.48034]
[1777671417107,21.76,78067.06,0.1,0.2547,0.00023,20.45239]
[1777671422142,21.76,78066.97,0.1,0.25464,0.00023,20.44981]
[1777671427176,21.75,78068.0,0.1,0.25484,0.00023,20.45841]
[1777671430161,21.75,78068.2,0.1,0.25486,0.00023,20.45972]
[1777671430201,21.75,78068.13,0.1,0.25484,0.00023,20.45867]
[1777671435054,21.75,78068.07,0.1,0.25479,0.00023,20.45668]
[1777671435246,21.75,78080.12,0.1,0.25758,0.00023,20.57635]
[1777671436114,21.75,78080.12,0.1,0.25758,0.00023,20.57635]
[1777671436507,21.75,78087.85,0.1,0.25938,0.00023,20.6527]
[1777671438254,21.75,78084.93,0.1,0.25868,0.00023,20.62315]
[1777671438636,21.75,78084.93,0.1,0.25868,0.00023,20.62315]
[1777671441023,21.74,78085.57,0.1,0.25882,0.00023,20.62876]
[1777671445931,21.74,78084.97,0.1,0.25863,0.00023,20.62087]
[1777671447452,21.74,78086.07,0.1,0.25888,0.00023,20.63136]
[1777671447480,21.74,78086.46,0.1,0.25896,0.00023,20.63484]
[1777671452834,21.73,78092.28,0.1,0.26024,0.00023,20.68595]
[1777671458394,21.73,78095.81,0.1,0.261,0.00023,20.71814]
[1777671463430,21.71,78101.09,0.1,0.26209,0.00024,20.76395]
[1777671468464,21.7,78103.3,0.1,0.26256,0.00024,20.78341]
[1777671473499,21.7,78104.93,0.1,0.26289,0.00024,20.79716]
[1777671476080,21.7,78105.18,0.1,0.26292,0.00024,20.79874]
[1777671476520,21.7,78105.47,0.1,0.26298,0.00024,20.80114]
[1777671477402,21.7,78105.47,0.1,0.26298,0.00024,20.80114]
[1777671477527,21.69,78104.74,0.1,0.2628,0.00024,20.79355]
[1777671478684,21.69,78104.01,0.1,0.26261,0.00024,20.78595]
[1777671478742,21.69,78104.01,0.1,0.26261,0.00024,20.78595]
[1777671479154,21.69,78104.01,0.1,0.26261,0.00024,20.78595]
[1777671479540,21.69,78102.91,0.1,0.26234,0.00024,20.77474]
[1777671479732,21.69,78102.91,0.1,0.26234,0.00024,20.77474]
[1777671480548,21.69,78100.27,0.1,0.26172,0.00024,20.74853]
[1777671481452,21.69,78100.27,0.1,0.26172,0.00024,20.74853]
[1777671481496,21.69,78100.27,0.1,0.26172,0.00024,20.74853]
[1777671481753,21.69,78094.02,0.1,0.26024,0.00023,20.68666]
[1777671482562,21.69,78089.44,0.1,0.25916,0.00023,20.64108]
[1777671486820,21.69,78089.11,0.1,0.25905,0.00023,20.63657]
[1777671486921,21.69,78087.95,0.1,0.25877,0.00023,20.62475]
[1777671492880,21.68,78087.34,0.1,0.2586,0.00023,20.61744]
[1777671493483,21.68,78086.29,0.1,0.25834,0.00023,20.60653]
[1777671495587,21.68,78085.94,0.1,0.25826,0.00023,20.60281]
[1777671496579,21.68,78085.17,0.1,0.25806,0.00023,20.59468]
[1777671501600,21.68,78082.21,0.1,0.25734,0.00023,20.56407]
[1777671506604,21.67,78080.26,0.1,0.25685,0.00023,20.54306]
[1777671510933,21.67,78078.32,0.1,0.25636,0.00023,20.5221]
[1777671516134,21.67,78075.1,0.1,0.25555,0.00023,20.48447]
[1777671516161,21.67,78075.1,0.1,0.25555,0.00023,20.48447]
[1777671519145,21.66,78066.98,0.1,0.25364,0.00023,20.40178]
[1777671523672,21.66,78062.58,0.1,0.25259,0.00023,20.35642]
[1777671524584,21.66,78062.58,0.1,0.25258,0.00023,20.35581]
[1777671529891,21.66,78063.53,0.1,0.25275,0.00023,20.36349]
[1777671533619,21.65,78061.86,0.1,0.25235,0.00023,20.346]
[1777671533690,21.65,78060.95,0.1,0.25213,0.00023,20.3365]
[1777671535071,21.65,78060.95,0.1,0.25213,0.00023,20.3365]
[1777671535086,21.65,78058.53,0.1,0.25156,0.00023,20.31143]
[1777671541404,21.65,78058.53,0.1,0.25154,0.00023,20.31061]
[1777671547161,21.65,78059.69,0.1,0.25175,0.00023,20.32003]
[1777671547251,21.64,78059.69,0.1,0.25174,0.00023,20.31922]
[1777671547784,21.64,78059.69,0.1,0.25174,0.00023,20.31922]
[1777671547851,21.64,78059.69,0.1,0.25173,0.00023,20.31882]
[1777671552437,21.64,78059.69,0.1,0.2517,0.00023,20.31762]
[1777671552557,21.64,78063.21,0.1,0.2525,0.00023,20.35282]
[1777671557558,21.63,78064.52,0.1,0.25277,0.00023,20.36437]
[1777671562573,21.63,78065.57,0.1,0.25296,0.00023,20.37276]
[1777671567588,21.62,78064.73,0.1,0.25271,0.00023,20.36214]
[1777671572603,21.62,78064.13,0.1,0.25249,0.00023,20.34972]
[1777671577628,21.61,78064.13,0.1,0.25244,0.00023,20.34762]
[1777671579643,21.61,78064.31,0.1,0.25247,0.00023,20.34861]
[1777671579646,21.61,78064.16,0.1,0.25242,0.00023,20.34668]
[1777671580256,21.61,78064.16,0.1,0.25242,0.00023,20.34668]
[1777671580303,21.61,78064.16,0.1,0.25242,0.00023,20.34668]
[1777671580342,21.61,78080.42,0.1,0.2562,0.00023,20.50998]
[1777671581635,21.61,78080.42,0.1,0.2562,0.00023,20.50998]
[1777671581674,21.61,78080.42,0.1,0.2562,0.00023,20.50998]
[1777671582273,21.61,78083.79,0.1,0.25698,0.00023,20.54329]
[1777671583671,21.61,78083.79,0.1,0.25698,0.00023,20.54329]
[1777671583672,21.61,78084.55,0.1,0.25715,0.00023,20.55056]
[1777671583721,21.61,78084.55,0.1,0.25715,0.00023,20.55056]
[1777671584130,21.61,78084.55,0.1,0.25715,0.00023,20.55056]
[1777671584169,21.61,78084.55,0.1,0.25715,0.00023,20.55056]
[1777671584288,21.61,78084.55,0.1,0.25714,0.00023,20.55024]
[1777671584831,21.61,78084.55,0.1,0.25714,0.00023,20.55024]
[1777671584856,21.61,78084.55,0.1,0.25714,0.00023,20.55024]
[1777671585371,21.61,78089.38,0.1,0.25826,0.00023,20.59814]
[1777671588491,21.61,78089.44,0.1,0.25826,0.00023,20.59804]
[1777671588673,21.61,78089.27,0.1,0.25821,0.00023,20.596]
[1777671590434,21.6,78104.25,0.1,0.26173,0.00024,20.74402]
[1777671598386,21.6,78104.73,0.1,0.26176,0.00024,20.74564]
[1777671600183,21.59,78106.19,0.1,0.2621,0.00024,20.75968]
[1777671600401,21.59,78104.24,0.1,0.26163,0.00024,20.74003]
[1777671602413,21.59,78095.27,0.1,0.25949,0.00024,20.65034]
[1777671607037,21.59,78094.56,0.1,0.2593,0.00024,20.64212]
[1777671607485,21.59,78097.5,0.1,0.25998,0.00024,20.671]
[1777671610141,21.59,78098.39,0.1,0.26017,0.00024,20.67911]
[1777671610422,21.59,78098.39,0.1,0.26017,0.00024,20.67911]
[1777671610750,21.59,78100.82,0.1,0.26074,0.00024,20.70283]
[1777671611598,21.58,78101.85,0.1,0.26097,0.00024,20.71269]
[1777671612147,21.58,78101.85,0.1,0.26097,0.00024,20.71269]
[1777671612411,21.58,78101.85,0.1,0.26097,0.00024,20.71269]
[1777671612653,21.58,78104.37,0.1,0.26156,0.00024,20.73729]
[1777671613676,21.58,78104.37,0.1,0.26156,0.00024,20.73729]
[1777671613710,21.58,78109.37,0.1,0.26273,0.00024,20.78633]
[1777671614550,21.58,78109.37,0.1,0.26273,0.00024,20.78633]
[1777671614568,21.58,78109.37,0.1,0.26273,0.00024,20.78633]
[1777671614607,21.58,78110.15,0.1,0.26291,0.00024,20.79366]
[1777671615256,21.58,78110.15,0.1,0.26291,0.00024,20.79366]
[1777671615286,21.58,78110.15,0.1,0.26291,0.00024,20.79366]
[1777671615505,21.58,78110.15,0.1,0.2629,0.00024,20.79335]
[1777671620541,21.58,78116.01,0.1,0.26426,0.00024,20.84951]
[1777671621781,21.58,78116.01,0.1,0.26426,0.00024,20.84951]
[1777671623080,21.58,78118.85,0.1,0.26492,0.00024,20.87674]
[1777671623091,21.58,78118.85,0.1,0.26492,0.00024,20.87674]
[1777671623161,21.58,78118.85,0.1,0.26492,0.00024,20.87674]
[1777671623384,21.58,78118.85,0.1,0.26492,0.00024,20.87674]
[1777671623561,21.58,78119.18,0.1,0.26499,0.00024,20.87965]
[1777671624568,21.57,78135.29,0.1,0.26883,0.00024,21.03646]
[1777671626432,21.57,78136.02,0.1,0.269,0.00024,21.0432]
[1777671628782,21.57,78139.58,0.1,0.26983,0.00024,21.07692]
[1777671628921,21.57,78139.58,0.1,0.26983,0.00024,21.07692]
[1777671629585,21.57,78139.58,0.1,0.26983,0.00024,21.07692]
[1777671629781,21.56,78132.21,0.1,0.26796,0.00024,21.00125]
[1777671630389,21.56,78132.21,0.1,0.26796,0.00024,21.00125]
[1777671631036,21.56,78132.21,0.1,0.26795,0.00024,21.00087]
[1777671631619,21.55,78130.49,0.1,0.26743,0.00024,20.97685]
[1777671632297,21.55,78130.49,0.1,0.26743,0.00024,20.97685]
[1777671632371,21.55,78130.49,0.1,0.26743,0.00024,20.97685]
[1777671632520,21.55,78130.49,0.1,0.26743,0.00024,20.97685]
[1777671632580,21.55,78130.49,0.1,0.26743,0.00024,20.97685]
[1777671632681,21.55,78131.65,0.1,0.2677,0.00024,20.98786]
[1777671635310,21.55,78129.48,0.1,0.26717,0.00024,20.96615]
[1777671635986,21.55,78128.67,0.1,0.26697,0.00024,20.95798]
[1777671636654,21.55,78125.99,0.1,0.26632,0.00024,20.93155]
[1777671638000,21.55,78124.59,0.1,0.26598,0.00024,20.91763]
[1777671638668,21.55,78124.64,0.1,0.26598,0.00024,20.91791]
[1777671640986,21.55,78124.68,0.1,0.26598,0.00024,20.91789]
[1777671648740,21.54,78119.61,0.1,0.26474,0.00024,20.86697]
[1777671653775,21.54,78120.74,0.1,0.265,0.00024,20.87742]
[1777671656341,21.54,78120.33,0.1,0.26489,0.00024,20.87315]
[1777671657297,21.54,78120.76,0.1,0.26499,0.00024,20.87725]
[1777671657399,21.54,78114.04,0.1,0.26339,0.00024,20.81097]
[1777671658001,21.54,78114.04,0.1,0.26339,0.00024,20.81097]
[1777671658582,21.54,78110.91,0.1,0.26264,0.00024,20.77998]
[1777671659397,21.54,78110.91,0.1,0.26264,0.00024,20.77998]
[1777671662327,21.54,78110.93,0.1,0.26264,0.00024,20.77999]
[1777671662359,21.54,78110.93,0.1,0.26264,0.00024,20.77999]
[1777671662649,21.54,78110.76,0.1,0.2626,0.00024,20.77825]
[1777671663265,21.54,78110.76,0.1,0.2626,0.00024,20.77825]
[1777671663578,21.54,78107.11,0.1,0.26173,0.00024,20.74208]
[1777671668063,21.54,78103.2,0.1,0.2608,0.00024,20.70295]
[1777671668091,21.54,78101.86,0.1,0.26048,0.00024,20.68949]
[1777671673914,21.53,78100.05,0.1,0.26001,0.00024,20.66996]
[1777671678955,21.53,78095.26,0.1,0.25884,0.00024,20.62066]
[1777671684701,21.53,78092.08,0.1,0.25807,0.00024,20.58771]
[1777671685528,21.53,78091.54,0.1,0.25793,0.00024,20.58202]
[1777671685629,21.53,78091.05,0.1,0.25781,0.00024,20.57682]
[1777671687785,21.53,78091.05,0.1,0.2578,0.00024,20.57653]
[1777671687880,21.53,78091.05,0.1,0.2578,0.00024,20.57653]
[1777671687966,21.53,78091.05,0.1,0.2578,0.00024,20.57653]
[1777671688672,21.52,78095.26,0.1,0.25878,0.00024,20.6181]
[1777671689746,21.52,78103.21,0.1,0.26066,0.00024,20.69718]
[1777671690137,21.52,78103.21,0.1,0.26066,0.00024,20.69718]
[1777671690707,21.52,78104.16,0.1,0.26088,0.00024,20.70639]
[1777671695735,21.52,78106.79,0.1,0.26144,0.00024,20.72699]
[1777671697318,21.52,78107.99,0.1,0.2617,0.00024,20.73824]
[1777671697772,21.52,78107.99,0.1,0.2617,0.00024,20.73824]
[1777671697484,21.52,78108.54,0.1,0.26183,0.00024,20.74336]
[1777671697807,21.52,78108.54,0.1,0.26183,0.00024,20.74336]
[1777671698543,21.52,78114.98,0.1,0.26335,0.00024,20.8068]
[1777671702546,21.52,78118.18,0.1,0.2641,0.00024,20.83776]
[1777671702602,21.52,78118.18,0.1,0.2641,0.00024,20.83776]
[1777671702664,21.52,78118.18,0.1,0.2641,0.00024,20.83776]
[1777671702767,21.52,78118.18,0.1,0.2641,0.00024,20.83776]
[1777671702760,21.51,78117.83,0.1,0.26401,0.00024,20.83411]
[1777671702853,21.51,78117.83,0.1,0.26401,0.00024,20.83411]
[1777671702884,21.51,78117.83,0.1,0.26401,0.00024,20.83411]
[1777671703412,21.51,78137.44,0.1,0.2687,0.00024,21.02591]
[1777671704836,21.51,78137.44,0.1,0.2687,0.00024,21.02573]
[1777671704873,21.51,78137.44,0.1,0.2687,0.00024,21.02573]
[1777671705329,21.51,78137.44,0.1,0.2687,0.00024,21.02573]
[1777671705604,21.51,78142.63,0.1,0.26994,0.00024,21.07591]
[1777671705901,21.51,78142.63,0.1,0.26994,0.00024,21.07591]
[1777671706171,21.51,78142.63,0.1,0.26994,0.00024,21.07591]
[1777671706217,21.51,78142.63,0.1,0.26994,0.00024,21.07591]
[1777671706349,21.51,78150.62,0.1,0.27187,0.00024,21.15291]
[1777671707432,21.51,78150.62,0.1,0.27187,0.00024,21.15291]
[1777671707485,21.51,78150.62,0.1,0.27187,0.00024,21.15291]
[1777671707555,21.51,78153.56,0.1,0.27257,0.00024,21.18106]
[1777671708108,21.51,78153.56,0.1,0.27257,0.00024,21.18106]
[1777671708141,21.51,78153.56,0.1,0.27257,0.00024,21.18106]
[1777671708161,21.51,78154.14,0.1,0.27271,0.00024,21.18646]
[1777671710824,21.51,78152.52,0.1,0.27231,0.00024,21.17055]
[1777671712939,21.51,78147.59,0.1,0.27111,0.00024,21.12265]
[1777671715825,21.51,78147.91,0.1,0.27117,0.00024,21.12512]
[1777671715870,21.51,78147.91,0.1,0.27117,0.00024,21.12512]
[1777671716434,21.51,78147.91,0.1,0.27117,0.00024,21.12512]
[1777671717125,21.51,78140.89,0.1,0.26947,0.00024,21.05693]
[1777671717168,21.51,78140.89,0.1,0.26947,0.00024,21.05693]
[1777671717269,21.51,78129.98,0.1,0.26684,0.00024,20.95042]
[1777671717822,21.51,78129.98,0.1,0.26684,0.00024,20.95042]
[1777671717848,21.51,78129.98,0.1,0.26684,0.00024,20.95042]
[1777671718274,21.51,78129.98,0.1,0.26684,0.00024,20.95042]
[1777671718298,21.51,78129.98,0.1,0.26684,0.00024,20.95042]
[1777671720750,21.51,78125.71,0.1,0.26581,0.00024,20.90826]
[1777671721252,21.51,78125.84,0.1,0.26583,0.00024,20.90926]
[1777671726831,21.5,78125.41,0.1,0.26572,0.00024,20.90441]
[1777671726885,21.5,78125.41,0.1,0.26572,0.00024,20.90441]
[1777671727473,21.5,78125.41,0.1,0.26572,0.00024,20.90441]
[1777671727522,21.5,78125.41,0.1,0.26572,0.00024,20.90441]
[1777671727639,21.5,78125.41,0.1,0.26572,0.00024,20.90441]
[1777671727683,21.5,78125.25,0.1,0.26567,0.00024,20.90272]
[1777671728059,21.5,78125.25,0.1,0.26567,0.00024,20.90272]
[1777671728091,21.5,78125.25,0.1,0.26567,0.00024,20.90272]
[1777671728300,21.5,78125.25,0.1,0.26567,0.00024,20.9026]
[1777671730403,21.5,78125.37,0.1,0.2657,0.00024,20.90366]
[1777671730424,21.5,78125.37,0.1,0.2657,0.00024,20.90366]
[1777671730522,21.5,78124.15,0.1,0.2654,0.00024,20.89158]
[1777671732816,21.5,78133.88,0.1,0.26773,0.00024,20.98665]
[1777671733620,21.5,78133.88,0.1,0.26773,0.00024,20.98665]
[1777671736000,21.5,78134.24,0.1,0.26781,0.00024,20.98977]
[1777671736356,21.5,78133.82,0.1,0.2677,0.00024,20.98554]
[1777671741685,21.5,78134.28,0.1,0.2678,0.00024,20.98951]
[1777671747433,21.5,78129.62,0.1,0.26666,0.00024,20.94329]
[1777671751463,21.5,78121.25,0.1,0.26463,0.00024,20.85683]
[1777671756500,21.5,78118.37,0.1,0.26394,0.00024,20.8283]
[1777671761531,21.5,78117.48,0.1,0.26372,0.00024,20.81947]
[1777671763501,21.5,78117.56,0.1,0.26374,0.00024,20.82031]
[1777671763508,21.5,78117.56,0.1,0.26374,0.00024,20.82036]
[1777671768579,21.5,78117.48,0.1,0.26373,0.00024,20.8198]
[1777671774625,21.5,78117.45,0.1,0.26373,0.00024,20.81955]
[1777671779657,21.5,78113.86,0.1,0.26287,0.00024,20.78401]
[1777671780438,21.5,78113.86,0.1,0.26287,0.00024,20.78401]
[1777671780488,21.5,78113.86,0.1,0.26287,0.00024,20.78401]
[1777671780822,21.5,78113.86,0.1,0.26287,0.00024,20.78401]
[1777671780781,21.5,78093.0,0.1,0.25792,0.00024,20.57623]
[1777671781298,21.5,78093.0,0.1,0.25792,0.00024,20.57623]
[1777671781424,21.5,78093.0,0.1,0.25792,0.00024,20.57623]
[1777671781515,21.5,78093.0,0.1,0.25792,0.00024,20.57623]
[1777671781581,21.5,78093.0,0.1,0.25792,0.00024,20.57623]
[1777671781631,21.5,78093.0,0.1,0.25792,0.00024,20.57623]
[1777671781659,21.5,78093.0,0.1,0.25792,0.00024,20.57623]
[1777671781766,21.5,78093.0,0.1,0.25792,0.00024,20.57623]
[1777671781773,21.5,78093.0,0.1,0.25792,0.00024,20.57623]
[1777671781822,21.5,78070.38,0.1,0.2526,0.00023,20.34725]
[1777671781958,21.5,78070.38,0.1,0.2526,0.00023,20.34725]
[1777671782324,21.5,78070.38,0.1,0.2526,0.00023,20.34725]
[1777671782680,21.5,78070.11,0.1,0.25254,0.00023,20.3445]
[1777671783597,21.5,78070.11,0.1,0.25254,0.00023,20.3445]
[1777671783688,21.5,78063.07,0.1,0.2509,0.00023,20.27276]
[1777671788230,21.5,78065.2,0.1,0.2514,0.00023,20.29469]
[1777671793756,21.5,78066.88,0.1,0.25179,0.00023,20.31185]
[1777671799574,21.5,78067.9,0.1,0.25202,0.00023,20.32174]
[1777671800078,21.49,78067.8,0.1,0.25199,0.00023,20.32043]
[1777671800891,21.49,78067.91,0.1,0.25201,0.00023,20.32139]
[1777671805896,21.49,78068.49,0.1,0.25213,0.00023,20.32662]
[1777671810896,21.49,78071.0,0.1,0.25269,0.00023,20.35117]
[1777671814013,21.49,78070.94,0.1,0.25263,0.00023,20.34554]
[1777671814053,21.49,78070.94,0.1,0.25263,0.00023,20.34554]
[1777671814903,21.49,78071.84,0.1,0.25283,0.00023,20.3545]
[1777671820086,21.49,78069.55,0.1,0.25228,0.00023,20.33034]
[1777671822076,21.49,78069.64,0.1,0.25229,0.00023,20.33108]
[1777671822877,21.49,78069.91,0.1,0.25235,0.00023,20.33348]
[1777671823417,21.49,78069.91,0.1,0.25235,0.00023,20.33348]
[1777671823471,21.48,78067.82,0.1,0.25186,0.00023,20.31202]
[1777671829345,21.48,78068.17,0.1,0.25192,0.00023,20.31498]
[1777671830167,21.48,78071.88,0.1,0.25278,0.00023,20.35242]
[1777671830264,21.48,78071.88,0.1,0.25278,0.00023,20.35242]
[1777671830291,21.48,78071.88,0.1,0.25278,0.00023,20.35242]
[1777671830696,21.48,78071.64,0.1,0.25272,0.00023,20.34979]
[1777671832230,21.48,78079.73,0.1,0.25461,0.00023,20.43171]
[1777671834002,21.48,78079.73,0.1,0.25461,0.00023,20.43159]
[1777671834036,21.48,78079.73,0.1,0.25461,0.00023,20.43159]
[1777671834212,21.48,78079.73,0.1,0.25461,0.00023,20.43159]
[1777671834225,21.48,78079.73,0.1,0.25461,0.00023,20.43159]
[1777671834240,21.48,78079.73,0.1,0.25461,0.00023,20.43159]
[1777671834271,21.48,78079.73,0.1,0.25461,0.00023,20.43159]
[1777671834390,21.48,78091.22,0.1,0.2573,0.00024,20.54711]
[1777671836440,21.48,78090.91,0.1,0.25723,0.00024,20.54399]
[1777671836474,21.48,78090.91,0.1,0.25723,0.00024,20.54399]
[1777671836516,21.48,78093.94,0.1,0.25793,0.00024,20.57393]
[1777671837307,21.48,78093.94,0.1,0.25793,0.00024,20.57393]
[1777671837363,21.48,78094.61,0.1,0.25809,0.00024,20.58039]
[1777671838170,21.48,78094.61,0.1,0.25809,0.00024,20.58039]
[1777671838323,21.48,78090.65,0.1,0.25714,0.00024,20.54035]
[1777671841095,21.48,78082.19,0.1,0.25514,0.00023,20.45461]
[1777671842230,21.48,78082.19,0.1,0.25514,0.00023,20.45461]
[1777671842259,21.48,78082.19,0.1,0.25514,0.00023,20.45461]
[1777671843304,21.48,78077.27,0.1,0.25398,0.00023,20.40448]
[1777671846718,21.48,78075.31,0.1,0.25351,0.00023,20.38423]
[1777671846793,21.47,78071.59,0.1,0.25264,0.00023,20.34612]
[1777671847316,21.47,78071.59,0.1,0.25264,0.00023,20.34612]
[1777671847762,21.47,78071.59,0.1,0.25264,0.00023,20.34612]
[1777671853445,21.47,78070.84,0.1,0.25244,0.00023,20.33753]
[1777671860207,21.47,78069.45,0.1,0.25209,0.00023,20.32228]
[1777671860228,21.47,78071.69,0.1,0.25261,0.00023,20.34491]
[1777671863275,21.47,78070.55,0.1,0.25233,0.00023,20.33292]
[1777671863354,21.47,78070.11,0.1,0.25222,0.00023,20.32808]
[1777671865096,21.47,78073.01,0.1,0.25289,0.00023,20.35743]
[1777671865844,21.47,78073.01,0.1,0.25289,0.00023,20.35743]
[1777671870848,21.47,78075.84,0.1,0.25353,0.00023,20.38517]
[1777671875857,21.46,78077.75,0.1,0.25393,0.00023,20.39936]
[1777671880883,21.46,78078.42,0.1,0.25406,0.00023,20.40532]
[1777671885895,21.46,78078.96,0.1,0.25417,0.00023,20.40993]
[1777671885943,21.46,78078.96,0.1,0.25417,0.00023,20.40993]
[1777671886868,21.46,78078.96,0.1,0.25416,0.00023,20.4096]
[1777671891182,21.46,78079.46,0.1,0.25426,0.00023,20.41402]
[1777671891195,21.46,78079.46,0.1,0.25426,0.00023,20.41402]
[1777671891223,21.46,78079.46,0.1,0.25426,0.00023,20.41402]
[1777671891446,21.46,78079.46,0.1,0.25426,0.00023,20.41386]
[1777671892373,21.46,78079.46,0.1,0.25426,0.00023,20.41386]
[1777671892418,21.46,78079.46,0.1,0.25426,0.00023,20.41386]
[1777671892971,21.46,78082.3,0.1,0.25492,0.00024,20.4425]
[1777671894975,21.46,78086.06,0.1,0.2558,0.00024,20.48037]
[1777671895128,21.46,78086.14,0.1,0.25582,0.00024,20.48099]
[1777671897044,21.45,78088.85,0.1,0.25645,0.00024,20.50815]
[1777671897243,21.45,78088.85,0.1,0.25645,0.00024,20.50815]
[1777671898654,21.45,78088.71,0.1,0.25642,0.00024,20.50674]
[1777671898755,21.45,78090.41,0.1,0.25682,0.00024,20.52386]
[1777671901518,21.45,78099.67,0.1,0.259,0.00024,20.6167]
[1777671902231,21.45,78099.67,0.1,0.259,0.00024,20.6167]
[1777671902898,21.45,78099.24,0.1,0.2589,0.00024,20.61228]
[1777671905476,21.45,78099.23,0.1,0.25889,0.00024,20.61192]
[1777671905898,21.45,78098.16,0.1,0.25863,0.00024,20.60105]
[1777671910918,21.45,78098.1,0.1,0.25861,0.00024,20.59987]
[1777671913011,21.45,78097.6,0.1,0.25848,0.00024,20.59456]
[1777671913680,21.45,78097.0,0.1,0.25834,0.00024,20.58839]
[1777671915301,21.45,78097.05,0.1,0.25834,0.00024,20.58859]
[1777671917168,21.45,78099.58,0.1,0.25893,0.00024,20.61368]
[1777671917939,21.45,78099.58,0.1,0.25893,0.00024,20.61368]
[1777671919086,21.45,78104.93,0.1,0.26019,0.00024,20.66685]
[1777671919642,21.45,78106.91,0.1,0.26066,0.00024,20.68641]
[1777671920100,21.45,78106.91,0.1,0.26066,0.00024,20.68641]
[1777671920648,21.45,78108.5,0.1,0.26103,0.00024,20.70204]
[1777671922764,21.45,78110.39,0.1,0.26147,0.00024,20.72063]
[1777671922784,21.45,78110.35,0.1,0.26146,0.00024,20.71998]
[1777671924219,21.45,78113.47,0.1,0.2622,0.00024,20.75077]
[1777671924357,21.45,78113.47,0.1,0.2622,0.00024,20.75077]
[1777671924365,21.45,78113.47,0.1,0.2622,0.00024,20.75077]
[1777671924694,21.44,78122.22,0.1,0.26428,0.00024,20.83722]
[1777671926573,21.44,78122.22,0.1,0.26428,0.00024,20.83722]
[1777671926816,21.44,78126.09,0.1,0.26521,0.00024,20.87534]
[1777671927241,21.44,78126.09,0.1,0.26521,0.00024,20.87534]
[1777671927870,21.44,78126.09,0.1,0.26521,0.00024,20.87534]
[1777671928421,21.44,78126.61,0.1,0.26533,0.00024,20.88045]
[1777671928904,21.44,78126.61,0.1,0.26533,0.00024,20.88045]
[1777671928945,21.44,78128.32,0.1,0.26574,0.00024,20.89726]
[1777671932561,21.44,78130.22,0.1,0.26616,0.00024,20.91164]
[1777671934050,21.44,78122.45,0.1,0.26429,0.00024,20.83484]
[1777671934405,21.44,78122.45,0.1,0.26429,0.00024,20.83484]
[1777671934747,21.44,78122.45,0.1,0.26429,0.00024,20.8347]
[1777671936232,21.44,78122.7,0.1,0.26435,0.00024,20.83699]
[1777671936948,21.44,78114.36,0.1,0.26235,0.00024,20.75426]
[1777671938012,21.44,78114.36,0.1,0.26235,0.00024,20.75426]
[1777671943088,21.44,78115.67,0.1,0.26266,0.00024,20.76699]
[1777671948119,21.44,78114.87,0.1,0.26246,0.00024,20.75902]
[1777671953209,21.44,78109.98,0.1,0.26126,0.00024,20.70897]
[1777671955076,21.43,78108.08,0.1,0.26076,0.00024,20.688]
[1777671955104,21.43,78108.08,0.1,0.26076,0.00024,20.688]
[1777671955544,21.43,78108.08,0.1,0.26076,0.00024,20.688]
[1777671956131,21.43,78107.18,0.1,0.26052,0.00024,20.67801]
[1777671956814,21.43,78107.18,0.1,0.26052,0.00024,20.67801]
[1777671957538,21.43,78102.39,0.1,0.25936,0.00024,20.6291]
[1777671957915,21.43,78100.99,0.1,0.25901,0.00024,20.61448]
[1777671958175,21.43,78100.99,0.1,0.25901,0.00024,20.61448]
[1777671963452,21.42,78091.65,0.1,0.25673,0.00024,20.51751]
[1777671965246,21.41,78090.81,0.1,0.25647,0.00024,20.5066]
[1777671965890,21.41,78090.81,0.1,0.25647,0.00024,20.5066]
[1777671965971,21.41,78090.18,0.1,0.2563,0.00024,20.49918]
[1777671968844,21.41,78086.89,0.1,0.25548,0.00024,20.46398]
[1777671969921,21.41,78085.51,0.1,0.25515,0.00024,20.44991]
[1777671973371,21.4,78089.51,0.1,0.25606,0.00024,20.48905]
[1777671974007,21.4,78089.51,0.1,0.25606,0.00024,20.48905]
[1777671974041,21.4,78092.45,0.1,0.25675,0.00024,20.51867]
[1777671977051,21.4,78104.09,0.1,0.25946,0.00024,20.63354]
[1777671977944,21.4,78104.09,0.1,0.25946,0.00024,20.63354]
[1777671980879,21.4,78104.32,0.1,0.25949,0.00024,20.63512]
[1777671986114,21.39,78105.96,0.1,0.25985,0.00024,20.65002]
[1777671991115,21.39,78103.61,0.1,0.25922,0.00024,20.62351]
[1777671997922,21.38,78098.62,0.1,0.25796,0.00024,20.5676]
[1777672003233,21.38,78096.33,0.1,0.2574,0.00024,20.54362]
[1777672006474,21.38,78097.13,0.1,0.25758,0.00024,20.55133]
[1777672006614,21.38,78096.36,0.1,0.25739,0.00024,20.54318]
[1777672007332,21.38,78096.36,0.1,0.25739,0.00024,20.54318]
[1777672012926,21.38,78087.15,0.1,0.2552,0.00024,20.44937]
[1777672013001,21.38,78086.53,0.1,0.25505,0.00024,20.44288]
[1777672018072,21.38,78085.85,0.1,0.25488,0.00024,20.43557]
[1777672021137,21.37,78084.69,0.1,0.2546,0.00024,20.42368]
[1777672021588,21.37,78084.69,0.1,0.2546,0.00024,20.42368]
[1777672021689,21.37,78091.9,0.1,0.2563,0.00024,20.49665]
[1777672023731,21.37,78100.01,0.1,0.25821,0.00024,20.57811]
[1777672028772,21.37,78104.4,0.1,0.25923,0.00024,20.62144]
[1777672033866,21.37,78109.3,0.1,0.26036,0.00024,20.6688]
[1777672034883,21.37,78109.82,0.1,0.26047,0.00024,20.67378]
[1777672034979,21.37,78107.79,0.1,0.25998,0.00024,20.6532]
[1777672036238,21.37,78107.79,0.1,0.25998,0.00024,20.6532]
[1777672036464,21.36,78107.79,0.1,0.25998,0.00024,20.65279]
[1777672041499,21.36,78108.77,0.1,0.26018,0.00024,20.66165]
[1777672046534,21.36,78109.97,0.1,0.26045,0.00024,20.67273]
[1777672051568,21.36,78106.1,0.1,0.25948,0.00024,20.62893]
[1777672055034,21.36,78104.64,0.1,0.25912,0.00024,20.61399]
[1777672055111,21.36,78102.18,0.1,0.25853,0.00024,20.58909]
[1777672057694,21.36,78101.55,0.1,0.25838,0.00024,20.58247]
[1777672057784,21.36,78099.32,0.1,0.25784,0.00024,20.55983]
[1777672060053,21.36,78099.32,0.1,0.25784,0.00024,20.55969]
[1777672060059,21.36,78093.47,0.1,0.25645,0.00024,20.50045]
[1777672060910,21.36,78093.47,0.1,0.25645,0.00024,20.50045]
[1777672061008,21.36,78092.79,0.1,0.25629,0.00024,20.49346]
[1777672062231,21.36,78092.79,0.1,0.25628,0.00024,20.49337]
[1777672062335,21.36,78092.79,0.1,0.25628,0.00024,20.49337]
[1777672062373,21.36,78092.79,0.1,0.25628,0.00024,20.49337]
[1777672066357,21.35,78088.64,0.1,0.2553,0.00024,20.45097]
[1777672067113,21.35,78088.64,0.1,0.2553,0.00024,20.45097]
[1777672068728,21.35,78086.56,0.1,0.2548,0.00024,20.42971]
[1777672071186,21.35,78087.2,0.1,0.25495,0.00024,20.43612]
[1777672074203,21.35,78085.37,0.1,0.25451,0.00024,20.41737]
[1777672074221,21.35,78085.37,0.1,0.25451,0.00024,20.41737]
[1777672074263,21.35,78085.37,0.1,0.25451,0.00024,20.41737]
[1777672074733,21.35,78085.05,0.1,0.25444,0.00024,20.41404]
[1777672077084,21.35,78087.19,0.1,0.25494,0.00024,20.43576]
[1777672077155,21.35,78086.57,0.1,0.25479,0.00024,20.4294]
[1777672077263,21.35,78086.57,0.1,0.25479,0.00024,20.4294]
[1777672077792,21.35,78086.57,0.1,0.25479,0.00024,20.4294]
[1777672077830,21.35,78086.57,0.1,0.25479,0.00024,20.4294]
[1777672077872,21.35,78085.3,0.1,0.25449,0.00024,20.41642]
[1777672083765,21.35,78084.2,0.1,0.25423,0.00024,20.40504]
[1777672084069,21.35,78084.2,0.1,0.25423,0.00024,20.40504]
[1777672084107,21.35,78084.2,0.1,0.25423,0.00024,20.40504]
[1777672084171,21.35,78084.92,0.1,0.2544,0.00024,20.41234]
[1777672084397,21.35,78084.92,0.1,0.2544,0.00024,20.41234]
[1777672084766,21.35,78084.92,0.1,0.2544,0.00024,20.41234]
[1777672084788,21.35,78084.92,0.1,0.2544,0.00024,20.41234]
[1777672084803,21.35,78085.66,0.1,0.25457,0.00024,20.41986]
[1777672085868,21.35,78103.99,0.1,0.25892,0.00024,20.60545]
[1777672086583,21.35,78103.99,0.1,0.25892,0.00024,20.60545]
[1777672086621,21.35,78103.99,0.1,0.25892,0.00024,20.60545]
[1777672086814,21.35,78103.99,0.1,0.25892,0.00024,20.60534]
[1777672087436,21.35,78103.99,0.1,0.25892,0.00024,20.60534]
[1777672087462,21.35,78103.99,0.1,0.25892,0.00024,20.60534]
[1777672087870,21.35,78103.99,0.1,0.25892,0.00024,20.60534]
[1777672087927,21.35,78111.33,0.1,0.26066,0.00024,20.67889]
[1777672090785,21.35,78111.33,0.1,0.26066,0.00024,20.67873]
[1777672090814,21.35,78111.33,0.1,0.26066,0.00024,20.67873]
[1777672090886,21.35,78111.98,0.1,0.2608,0.00024,20.68482]
[1777672091322,21.35,78111.98,0.1,0.2608,0.00024,20.68482]
[1777672092378,21.35,78111.98,0.1,0.2608,0.00024,20.6846]
[1777672093188,21.35,78111.98,0.1,0.2608,0.00024,20.6846]
[1777672093304,21.35,78113.8,0.1,0.26123,0.00024,20.70261]
[1777672093633,21.35,78113.8,0.1,0.26123,0.00024,20.70261]
[1777672094782,21.35,78114.17,0.1,0.26131,0.00024,20.70611]
[1777672098354,21.35,78118.12,0.1,0.26224,0.00024,20.74475]
[1777672100432,21.35,78121.37,0.1,0.26301,0.00024,20.77684]
[1777672104405,21.34,78114.66,0.1,0.26138,0.00024,20.70908]
[1777672109974,21.34,78115.28,0.1,0.26151,0.00024,20.71435]
[1777672115013,21.34,78114.36,0.1,0.26124,0.00024,20.70031]
[1777672120055,21.34,78112.95,0.1,0.26089,0.00024,20.68575]
[1777672125081,21.34,78117.71,0.1,0.26202,0.00024,20.73291]
[1777672130117,21.34,78116.66,0.1,0.26175,0.00024,20.7218]
[1777672135155,21.34,78115.65,0.1,0.2615,0.00024,20.71115]
[1777672135551,21.34,78115.65,0.1,0.2615,0.00024,20.71115]
[1777672141198,21.33,78114.7,0.1,0.26126,0.00024,20.70107]
[1777672142251,21.33,78114.7,0.1,0.26126,0.00024,20.70107]
[1777672142337,21.33,78114.22,0.1,0.26114,0.00024,20.69617]
[1777672145768,21.33,78114.12,0.1,0.26111,0.00024,20.69479]
[1777672145788,21.33,78113.89,0.1,0.26105,0.00024,20.69234]
[1777672150026,21.33,78113.67,0.1,0.26099,0.00024,20.68971]
[1777672150261,21.33,78114.21,0.1,0.26111,0.00024,20.69498]
[1777672152419,21.33,78114.21,0.1,0.26111,0.00024,20.69498]
[1777672153194,21.33,78114.21,0.1,0.26111,0.00024,20.69498]
[1777672153981,21.33,78114.21,0.1,0.26111,0.00024,20.69477]
[1777672157597,21.33,78115.07,0.1,0.2613,0.00024,20.70296]
[1777672157698,21.33,78120.01,0.1,0.26249,0.00024,20.75239]
[1777672159891,21.33,78123.13,0.1,0.26324,0.00024,20.78348]
[1777672159956,21.33,78123.38,0.1,0.26329,0.00024,20.78592]
[1777672161992,21.33,78124.68,0.1,0.26361,0.00024,20.79886]
[1777672162034,21.33,78124.68,0.1,0.26361,0.00024,20.79886]
[1777672167459,21.33,78126.15,0.1,0.26395,0.00024,20.81315]
[1777672167467,21.33,78126.15,0.1,0.26395,0.00024,20.81315]
[1777672168247,21.33,78126.73,0.1,0.26409,0.00024,20.81878]
[1777672173271,21.33,78128.27,0.1,0.26442,0.00024,20.82957]
[1777672178271,21.33,78128.7,0.1,0.26452,0.00024,20.83345]
[1777672183272,21.33,78130.19,0.1,0.26487,0.00024,20.84806]
[1777672188289,21.33,78134.94,0.1,0.26602,0.00024,20.89497]
[1777672193297,21.33,78136.86,0.1,0.26648,0.00024,20.91378]
[1777672198306,21.33,78135.47,0.1,0.26614,0.00024,20.89995]
[1777672201759,21.33,78134.6,0.1,0.26592,0.00024,20.89128]
[1777672206759,21.32,78136.08,0.1,0.26628,0.00024,20.90583]
[1777672211977,21.33,78138.89,0.1,0.26696,0.00024,20.93367]
[1777672217082,21.33,78140.7,0.1,0.2674,0.00024,20.95144]
[1777672223202,21.33,78142.86,0.1,0.26792,0.00024,20.97271]
[1777672223218,21.33,78142.86,0.1,0.26792,0.00024,20.97271]
[1777672223294,21.33,78142.86,0.1,0.26792,0.00024,20.97271]
[1777672223283,21.33,78144.16,0.1,0.26824,0.00024,20.98548]
[1777672223378,21.33,78144.16,0.1,0.26824,0.00024,20.98548]
[1777672223487,21.33,78144.16,0.1,0.26824,0.00024,20.98548]
[1777672223774,21.33,78144.32,0.1,0.26828,0.00024,20.98705]
[1777672224778,21.33,78160.98,0.1,0.27234,0.00024,21.14973]
[1777672225487,21.33,78160.98,0.1,0.27234,0.00024,21.14973]
[1777672225787,21.33,78161.18,0.1,0.27239,0.00024,21.15173]
[1777672230539,21.33,78155.18,0.1,0.27093,0.00024,21.09354]
[1777672231840,21.33,78153.3,0.1,0.27047,0.00024,21.07529]
[1777672237713,21.33,78152.33,0.1,0.27021,0.00024,21.06201]
[1777672243342,21.33,78150.16,0.1,0.26973,0.00024,21.04234]
[1777672246706,21.33,78148.95,0.1,0.26943,0.00024,21.03056]
[1777672246725,21.33,78148.95,0.1,0.26943,0.00024,21.03056]
[1777672246937,21.33,78149.03,0.1,0.26945,0.00024,21.03135]
[1777672248702,21.33,78149.03,0.1,0.26945,0.00024,21.03135]
[1777672248724,21.33,78149.03,0.1,0.26945,0.00024,21.03135]
[1777672248732,21.33,78148.3,0.1,0.26927,0.00024,21.02421]
[1777672251238,21.33,78148.3,0.1,0.26927,0.00024,21.02422]
[1777672251264,21.33,78148.3,0.1,0.26927,0.00024,21.02422]
[1777672251365,21.33,78148.28,0.1,0.26927,0.00024,21.02403]
[1777672252785,21.33,78148.86,0.1,0.26941,0.00024,21.0297]
[1777672252810,21.33,78148.86,0.1,0.26941,0.00024,21.0297]
[1777672252911,21.33,78148.8,0.1,0.2694,0.00024,21.02911]
[1777672254700,21.33,78148.8,0.1,0.2694,0.00024,21.02911]
[1777672254738,21.33,78148.8,0.1,0.2694,0.00024,21.02911]
[1777672254990,21.33,78148.8,0.1,0.2694,0.00024,21.02909]
[1777672257304,21.33,78149.44,0.1,0.26955,0.00024,21.03535]
[1777672257344,21.33,78149.44,0.1,0.26955,0.00024,21.03535]
[1777672258378,21.33,78149.57,0.1,0.26958,0.00024,21.0366]
[1777672258424,21.33,78149.79,0.1,0.26964,0.00024,21.03874]
[1777672258530,21.33,78149.79,0.1,0.26964,0.00024,21.03874]
[1777672259336,21.33,78149.79,0.1,0.26964,0.00024,21.03874]
[1777672259307,21.33,78134.97,0.1,0.26604,0.00024,20.89292]
[1777672259987,21.33,78134.97,0.1,0.26604,0.00024,20.89292]
[1777672260022,21.33,78134.97,0.1,0.26604,0.00024,20.89292]
[1777672260301,21.33,78130.91,0.1,0.26504,0.00024,20.85217]
[1777672260685,21.33,78130.91,0.1,0.26504,0.00024,20.85217]
[1777672260704,21.33,78130.91,0.1,0.26504,0.00024,20.85217]
[1777672261303,21.33,78130.91,0.1,0.26504,0.00024,20.85217]
[1777672261366,21.33,78129.53,0.1,0.26471,0.00024,20.8385]
[1777672262566,21.33,78129.53,0.1,0.26471,0.00024,20.83855]
[1777672265387,21.33,78123.43,0.1,0.26325,0.00024,20.77811]
[1777672266836,21.33,78123.57,0.1,0.26329,0.00024,20.77979]
[1777672267541,21.33,78121.87,0.1,0.26288,0.00024,20.763]
[1777672268119,21.33,78121.87,0.1,0.26288,0.00024,20.763]
[1777672269628,21.33,78121.12,0.1,0.26271,0.00024,20.75568]
[1777672269654,21.33,78121.12,0.1,0.26271,0.00024,20.75568]
[1777672270098,21.33,78118.96,0.1,0.26219,0.00024,20.73398]
[1777672271414,21.33,78113.53,0.1,0.26088,0.00024,20.67953]
[1777672272109,21.33,78111.83,0.1,0.26047,0.00024,20.66241]
[1777672274186,21.33,78104.35,0.1,0.25869,0.00024,20.58713]
[1777672274358,21.33,78100.34,0.1,0.25773,0.00024,20.54666]
[1777672275087,21.33,78100.34,0.1,0.25773,0.00024,20.54666]
[1777672277563,21.33,78098.83,0.1,0.25737,0.00024,20.5311]
[1777672278151,21.33,78098.83,0.1,0.25736,0.00024,20.53094]
[1777672283182,21.33,78096.58,0.1,0.25681,0.00024,20.50757]
[1777672288222,21.33,78095.63,0.1,0.25657,0.00024,20.49704]
[1777672288874,21.33,78095.63,0.1,0.25657,0.00024,20.49704]
[1777672288902,21.33,78095.63,0.1,0.25657,0.00024,20.49704]
[1777672289229,21.33,78094.66,0.1,0.25633,0.00024,20.48703]
[1777672290181,21.33,78094.66,0.1,0.25633,0.00024,20.48703]
[1777672290200,21.33,78094.66,0.1,0.25633,0.00024,20.48703]
[1777672290228,21.33,78094.66,0.1,0.25633,0.00024,20.48703]
[1777672290280,21.33,78094.66,0.1,0.25633,0.00024,20.48703]
[1777672291177,21.32,78089.33,0.1,0.25506,0.00024,20.43263]
[1777672291203,21.32,78089.33,0.1,0.25506,0.00024,20.43263]
[1777672291279,21.32,78088.83,0.1,0.25491,0.00024,20.42311]
[1777672292973,21.32,78088.83,0.1,0.2549,0.00024,20.42294]
[1777672293004,21.32,78088.83,0.1,0.2549,0.00024,20.42294]
[1777672293257,21.32,78087.56,0.1,0.2546,0.00024,20.40983]
[1777672298292,21.32,78089.77,0.1,0.2551,0.00024,20.43148]
[1777672300060,21.32,78088.35,0.1,0.25476,0.00024,20.41682]
[1777672300090,21.32,78088.35,0.1,0.25476,0.00024,20.41682]
[1777672300307,21.32,78085.78,0.1,0.25415,0.00024,20.39042]
[1777672300738,21.32,78085.78,0.1,0.25415,0.00024,20.39042]
[1777672300774,21.32,78085.78,0.1,0.25415,0.00024,20.39042]
[1777672301313,21.32,78085.87,0.1,0.25417,0.00024,20.39117]
[1777672302877,21.32,78085.87,0.1,0.25417,0.00024,20.39117]
[1777672302915,21.32,78085.87,0.1,0.25417,0.00024,20.39117]
[1777672303332,21.32,78085.23,0.1,0.25401,0.00024,20.38431]
[1777672303990,21.32,78085.23,0.1,0.25401,0.00024,20.38431]
[1777672304015,21.32,78085.23,0.1,0.25401,0.00024,20.38431]
[1777672304337,21.32,78087.99,0.1,0.25466,0.00024,20.41231]
[1777672305461,21.32,78090.12,0.1,0.25516,0.00024,20.43381]
[1777672305496,21.32,78090.12,0.1,0.25516,0.00024,20.43381]
[1777672306148,21.32,78090.12,0.1,0.25516,0.00024,20.43381]
[1777672306174,21.32,78090.12,0.1,0.25516,0.00024,20.43381]
[1777672306246,21.32,78090.12,0.1,0.25516,0.00024,20.43381]
[1777672306291,21.32,78090.12,0.1,0.25516,0.00024,20.43381]
[1777672306359,21.32,78089.61,0.1,0.25503,0.00024,20.4284]
[1777672311384,21.32,78093.39,0.1,0.2559,0.00024,20.46594]
[1777672316419,21.31,78096.22,0.1,0.25656,0.00024,20.4942]
[1777672321454,21.31,78099.04,0.1,0.25722,0.00024,20.52227]
[1777672326489,21.31,78103.37,0.1,0.25824,0.00024,20.56551]
[1777672330179,21.31,78105.45,0.1,0.25873,0.00024,20.58624]
[1777672330200,21.31,78105.45,0.1,0.25873,0.00024,20.58624]
[1777672330256,21.31,78106.49,0.1,0.25897,0.00024,20.59643]
[1777672335553,21.31,78107.28,0.1,0.25914,0.00024,20.6036]
[1777672340588,21.31,78107.96,0.1,0.25928,0.00024,20.60968]
[1777672346630,21.3,78111.31,0.1,0.26006,0.00024,20.64237]
[1777672352672,21.3,78113.0,0.1,0.2604,0.00024,20.65394]
[1777672354629,21.3,78113.1,0.1,0.26042,0.00024,20.65474]
[1777672354655,21.3,78113.1,0.1,0.26042,0.00024,20.65474]
[1777672355058,21.3,78113.1,0.1,0.26042,0.00024,20.65474]
[1777672355102,21.3,78113.1,0.1,0.26042,0.00024,20.65474]
[1777672356509,21.3,78113.24,0.1,0.26045,0.00024,20.65575]
[1777672356701,21.3,78114.11,0.1,0.26065,0.00024,20.66429]
[1777672361711,21.3,78114.58,0.1,0.26074,0.00024,20.66817]
[1777672367751,21.3,78115.32,0.1,0.26089,0.00024,20.67455]
[1777672367779,21.3,78115.32,0.1,0.26089,0.00024,20.67455]
[1777672367852,21.29,78115.27,0.1,0.26087,0.00024,20.67341]
[1777672373819,21.29,78112.64,0.1,0.26021,0.00024,20.64576]
[1777672374968,21.29,78112.64,0.1,0.26021,0.00024,20.64576]
[1777672374999,21.29,78112.64,0.1,0.26021,0.00024,20.64576]
[1777672375069,21.29,78112.55,0.1,0.26018,0.00024,20.64467]
[1777672380874,21.29,78116.68,0.1,0.26115,0.00024,20.68534]
[1777672384413,21.29,78116.32,0.1,0.26106,0.00024,20.6815]
[1777672384489,21.29,78116.6,0.1,0.26112,0.00024,20.68421]
[1777672385334,21.29,78116.6,0.1,0.26112,0.00024,20.68421]
[1777672385350,21.29,78116.6,0.1,0.26112,0.00024,20.68421]
[1777672385394,21.29,78122.34,0.1,0.2625,0.00024,20.7416]
[1777672390938,21.28,78127.8,0.1,0.26379,0.00024,20.79514]
[1777672395973,21.28,78132.77,0.1,0.26497,0.00024,20.84369]
[1777672399953,21.28,78132.85,0.1,0.26498,0.00024,20.84429]
[1777672401948,21.28,78137.74,0.1,0.26616,0.00024,20.89252]
[1777672402503,21.28,78137.74,0.1,0.26616,0.00024,20.89252]
[1777672402972,21.28,78142.18,0.1,0.26724,0.00024,20.9363]
[1777672403208,21.28,78143.59,0.1,0.26757,0.00024,20.95006]
[1777672406833,21.28,78147.0,0.1,0.26839,0.00024,20.98326]
[1777672406858,21.28,78147.0,0.1,0.26839,0.00024,20.98326]
[1777672406965,21.28,78147.0,0.1,0.26839,0.00024,20.98326]
[1777672407011,21.28,78147.0,0.1,0.26839,0.00024,20.98326]
[1777672407065,21.28,78147.71,0.1,0.26857,0.00024,20.9902]
[1777672410085,21.28,78150.69,0.1,0.26929,0.00024,21.01945]
[1777672410464,21.28,78150.69,0.1,0.26929,0.00024,21.01945]
[1777672410301,21.28,78150.83,0.1,0.26933,0.00024,21.02084]
[1777672411108,21.28,78150.83,0.1,0.26933,0.00024,21.02084]
[1777672411524,21.28,78151.75,0.1,0.26952,0.00024,21.0257]
[1777672411822,21.28,78151.75,0.1,0.26952,0.00024,21.0257]
[1777672412312,21.28,78151.75,0.1,0.26952,0.00024,21.0257]
[1777672414151,21.28,78140.5,0.1,0.26679,0.00024,20.91504]
[1777672416283,21.28,78140.5,0.1,0.26679,0.00024,20.91514]
[1777672417146,21.28,78138.37,0.1,0.26627,0.00024,20.89399]
[1777672417172,21.28,78138.37,0.1,0.26627,0.00024,20.89399]
[1777672417183,21.28,78134.52,0.1,0.26533,0.00024,20.85576]
[1777672417755,21.28,78134.52,0.1,0.26533,0.00024,20.85576]
[1777672417800,21.28,78134.52,0.1,0.26533,0.00024,20.85576]
[1777672418508,21.28,78133.94,0.1,0.26519,0.00024,20.84994]
[1777672421830,21.28,78131.78,0.1,0.26467,0.00024,20.82854]
[1777672421882,21.28,78131.78,0.1,0.26467,0.00024,20.82854]
[1777672422160,21.28,78131.78,0.1,0.26467,0.00024,20.82848]
[1777672423291,21.28,78131.78,0.1,0.26467,0.00024,20.82848]
[1777672423377,21.28,78127.41,0.1,0.26361,0.00024,20.78492]
[1777672425359,21.28,78126.83,0.1,0.26347,0.00024,20.77911]
[1777672425441,21.28,78126.83,0.1,0.26347,0.00024,20.77911]
[1777672426429,21.28,78126.5,0.1,0.26339,0.00024,20.77581]
[1777672426454,21.28,78126.5,0.1,0.26339,0.00024,20.77581]
[1777672428779,21.28,78120.59,0.1,0.26197,0.00024,20.71673]
[1777672428920,21.28,78120.59,0.1,0.26197,0.00024,20.71673]
[1777672429209,21.28,78119.53,0.1,0.26172,0.00024,20.70616]
[1777672431118,21.28,78114.76,0.1,0.26057,0.00024,20.65834]
[1777672431223,21.28,78114.76,0.1,0.26057,0.00024,20.65845]
[1777672431947,21.28,78114.76,0.1,0.26057,0.00024,20.65845]
[1777672432230,21.28,78114.56,0.1,0.26053,0.00024,20.65655]
[1777672433754,21.28,78114.42,0.1,0.2605,0.00024,20.65514]
[1777672434057,21.28,78114.42,0.1,0.2605,0.00024,20.65514]
[1777672434095,21.28,78114.42,0.1,0.2605,0.00024,20.65514]
[1777672434243,21.28,78114.42,0.1,0.2605,0.00024,20.65514]
[1777672435460,21.28,78114.42,0.1,0.2605,0.00024,20.65514]
[1777672435497,21.28,78114.42,0.1,0.2605,0.00024,20.65514]
[1777672435509,21.28,78121.01,0.1,0.26208,0.00024,20.72133]
[1777672436123,21.28,78121.01,0.1,0.26208,0.00024,20.72133]
[1777672436151,21.28,78121.01,0.1,0.26208,0.00024,20.72133]
[1777672436258,21.28,78121.01,0.1,0.26208,0.00024,20.72134]
[1777672436818,21.28,78121.01,0.1,0.26208,0.00024,20.72134]
[1777672436861,21.28,78121.01,0.1,0.26208,0.00024,20.72134]
[1777672437371,21.28,78121.01,0.1,0.26208,0.00024,20.72134]
[1777672437508,21.28,78121.01,0.1,0.26208,0.00024,20.72134]
[1777672437372,21.28,78121.68,0.1,0.26224,0.00024,20.72804]
[1777672438273,21.28,78121.68,0.1,0.26224,0.00024,20.72803]
[1777672443310,21.28,78119.23,0.1,0.26165,0.00024,20.70333]
[1777672448347,21.28,78116.05,0.1,0.26088,0.00024,20.67139]
[1777672453382,21.28,78116.36,0.1,0.26097,0.00024,20.67483]
[1777672458417,21.28,78121.63,0.1,0.26224,0.00024,20.72783]
[1777672464460,21.28,78123.66,0.1,0.26272,0.00024,20.74807]
[1777672469070,21.28,78124.99,0.1,0.26304,0.00024,20.76129]
[1777672469099,21.28,78124.99,0.1,0.26304,0.00024,20.76129]
[1777672469495,21.28,78126.59,0.1,0.26343,0.00024,20.77724]
[1777672474530,21.28,78129.25,0.1,0.26403,0.00024,20.79929]
[1777672479565,21.28,78130.1,0.1,0.26423,0.00024,20.80748]
[1777672480541,21.28,78130.1,0.1,0.26423,0.00024,20.80748]
[1777672480572,21.28,78131.09,0.1,0.26447,0.00024,20.81727]
[1777672485067,21.28,78134.37,0.1,0.26525,0.00024,20.84951]
[1777672485097,21.28,78134.37,0.1,0.26525,0.00024,20.84951]
[1777672485607,21.28,78133.95,0.1,0.26515,0.00024,20.84523]
[1777672491296,21.28,78133.67,0.1,0.26507,0.00024,20.84195]
[1777672491822,21.28,78133.72,0.1,0.26508,0.00024,20.84235]
[1777672491861,21.28,78133.72,0.1,0.26508,0.00024,20.84235]
[1777672492619,21.28,78134.09,0.1,0.26517,0.00024,20.84592]
[1777672495738,21.28,78135.29,0.1,0.26545,0.00024,20.85766]
[1777672495843,21.28,78135.29,0.1,0.26545,0.00024,20.85766]
[1777672496465,21.28,78135.29,0.1,0.26545,0.00024,20.85766]
[1777672496469,21.28,78136.49,0.1,0.26574,0.00024,20.8694]
[1777672497195,21.28,78136.49,0.1,0.26574,0.00024,20.8694]
[1777672497198,21.28,78136.49,0.1,0.26574,0.00024,20.8694]
[1777672497374,21.28,78136.49,0.1,0.26574,0.00024,20.8694]
[1777672497797,21.28,78140.92,0.1,0.26681,0.00024,20.91331]
[1777672498281,21.28,78140.92,0.1,0.26681,0.00024,20.91331]
[1777672498377,21.28,78146.94,0.1,0.26828,0.00024,20.97273]
[1777672500068,21.28,78146.63,0.1,0.2682,0.00024,20.96968]
[1777672500331,21.28,78146.63,0.1,0.2682,0.00024,20.96968]
[1777672500389,21.28,78152.17,0.1,0.26956,0.00024,21.02421]
[1777672505747,21.28,78142.87,0.1,0.2673,0.00024,20.93302]
[1777672511527,21.28,78145.05,0.1,0.26784,0.00024,20.95505]
[1777672515823,21.28,78137.38,0.1,0.26599,0.00024,20.87956]
[1777672521598,21.28,78136.39,0.1,0.26576,0.00024,20.87042]
[1777672523543,21.28,78136.39,0.1,0.26576,0.00024,20.87042]
[1777672525200,21.28,78136.27,0.1,0.26574,0.00024,20.86944]
[1777672525250,21.28,78136.27,0.1,0.26574,0.00024,20.86944]
[1777672525421,21.28,78136.27,0.1,0.26574,0.00024,20.86944]
[1777672525650,21.28,78133.13,0.1,0.26499,0.00024,20.83851]
[1777672526010,21.28,78133.13,0.1,0.26499,0.00024,20.83851]
[1777672526251,21.28,78128.34,0.1,0.26383,0.00024,20.79074]
[1777672527159,21.28,78128.34,0.1,0.26383,0.00024,20.79074]
[1777672527321,21.28,78128.34,0.1,0.26383,0.00024,20.79074]
[1777672528025,21.28,78126.52,0.1,0.26339,0.00024,20.77251]
[1777672528038,21.28,78126.36,0.1,0.26335,0.00024,20.77087]
[1777672531831,21.28,78123.48,0.1,0.26262,0.00024,20.73785]
[1777672531962,21.28,78120.93,0.1,0.26201,0.00024,20.71233]
[1777672534302,21.28,78120.11,0.1,0.26181,0.00024,20.70414]
[1777672534904,21.28,78120.67,0.1,0.26194,0.00024,20.7098]
[1777672534929,21.28,78120.67,0.1,0.26194,0.00024,20.7098]
[1777672535392,21.28,78120.67,0.1,0.26194,0.00024,20.7098]
[1777672535429,21.28,78120.67,0.1,0.26194,0.00024,20.7098]
[1777672536484,21.28,78121.14,0.1,0.26206,0.00024,20.71455]
[1777672539818,21.28,78121.14,0.1,0.26206,0.00024,20.71468]
[1777672539988,21.28,78121.14,0.1,0.26206,0.00024,20.71462]
[1777672541019,21.28,78121.14,0.1,0.26206,0.00024,20.71462]
[1777672541045,21.28,78121.14,0.1,0.26206,0.00024,20.71462]
[1777672541098,21.28,78119.65,0.1,0.2617,0.00024,20.69958]
[1777672545098,21.28,78118.59,0.1,0.26144,0.00024,20.68863]
[1777672545114,21.28,78118.59,0.1,0.26144,0.00024,20.68863]
[1777672545216,21.28,78122.52,0.1,0.26238,0.00024,20.72793]
[1777672546455,21.28,78122.52,0.1,0.26238,0.00024,20.72793]
[1777672546484,21.28,78122.52,0.1,0.26238,0.00024,20.72793]
[1777672546556,21.28,78122.91,0.1,0.26247,0.00024,20.73172]
[1777672547211,21.28,78122.91,0.1,0.26247,0.00024,20.73172]
[1777672547249,21.28,78122.91,0.1,0.26247,0.00024,20.73172]
[1777672547299,21.28,78122.91,0.1,0.26247,0.00024,20.73157]
[1777672547880,21.28,78122.91,0.1,0.26247,0.00024,20.73157]
[1777672547904,21.28,78122.91,0.1,0.26247,0.00024,20.73157]
[1777672548520,21.28,78122.91,0.1,0.26247,0.00024,20.73157]
[1777672548553,21.28,78122.91,0.1,0.26247,0.00024,20.73157]
[1777672552462,21.28,78124.31,0.1,0.26279,0.00024,20.74498]
[1777672552501,21.28,78124.31,0.1,0.26279,0.00024,20.74498]
[1777672552563,21.28,78124.76,0.1,0.2629,0.00024,20.74932]
[1777672558115,21.28,78127.07,0.1,0.26343,0.00024,20.7714]
[1777672561691,21.27,78127.62,0.1,0.26355,0.00024,20.77655]
[1777672561830,21.27,78127.87,0.1,0.26361,0.00024,20.77887]
[1777672561866,21.27,78127.87,0.1,0.26361,0.00024,20.77887]
[1777672561787,21.27,78127.87,0.1,0.26361,0.00024,20.77887]
[1777672563149,21.27,78127.87,0.1,0.2636,0.00024,20.77857]
[1777672568186,21.27,78134.74,0.1,0.26524,0.00024,20.84614]
[1777672573219,21.27,78134.3,0.1,0.26512,0.00024,20.84105]
[1777672578255,21.27,78132.37,0.1,0.26463,0.00024,20.82121]
[1777672582175,21.27,78132.27,0.1,0.2646,0.00024,20.81984]
[1777672582203,21.27,78132.27,0.1,0.2646,0.00024,20.81984]
[1777672582282,21.27,78132.17,0.1,0.26457,0.00024,20.81871]
[1777672584061,21.27,78132.08,0.1,0.26455,0.00024,20.81769]
[1777672584100,21.27,78132.08,0.1,0.26455,0.00024,20.81769]
[1777672584295,21.27,78131.9,0.1,0.2645,0.00024,20.81577]
[1777672590338,21.26,78132.58,0.1,0.26465,0.00024,20.82175]
[1777672591828,21.26,78132.51,0.1,0.2646,0.00024,20.81672]
[1777672591870,21.26,78132.51,0.1,0.2646,0.00024,20.81672]
[1777672592508,21.26,78130.68,0.1,0.26415,0.00024,20.79837]
[1777672594792,21.26,78130.21,0.1,0.26403,0.00024,20.79344]
[1777672595373,21.26,78129.31,0.1,0.26381,0.00024,20.78436]
[1777672600437,21.26,78130.35,0.1,0.26404,0.00024,20.794]
[1777672605445,21.26,78129.34,0.1,0.26378,0.00024,20.78317]
[1777672610478,21.26,78131.75,0.1,0.26434,0.00024,20.80647]
[1777672615513,21.25,78131.76,0.1,0.26433,0.00024,20.80585]
[1777672620549,21.25,78131.28,0.1,0.26419,0.00024,20.80032]
[1777672626591,21.25,78130.66,0.1,0.26402,0.00024,20.79323]
[1777672631627,21.25,78129.74,0.1,0.26378,0.00024,20.78323]
[1777672634310,21.25,78129.74,0.1,0.26377,0.00024,20.7829]
[1777672634647,21.25,78128.16,0.1,0.26338,0.00024,20.76695]
[1777672639682,21.25,78128.26,0.1,0.2634,0.00024,20.76756]
[1777672641067,21.25,78127.83,0.1,0.26329,0.00024,20.7632]
[1777672641099,21.25,78127.83,0.1,0.26329,0.00024,20.7632]
[1777672641166,21.25,78127.78,0.1,0.26328,0.00024,20.76264]
[1777672645572,21.25,78127.93,0.1,0.26331,0.00024,20.76395]
[1777672645607,21.25,78127.93,0.1,0.26331,0.00024,20.76395]
[1777672645725,21.25,78127.34,0.1,0.26317,0.00024,20.75799]
[1777672646956,21.25,78127.34,0.1,0.26317,0.00024,20.75799]
[1777672646983,21.25,78127.34,0.1,0.26317,0.00024,20.75799]
[1777672647025,21.25,78127.52,0.1,0.26321,0.00024,20.75972]
[1777672652772,21.24,78127.18,0.1,0.26309,0.00024,20.75172]
[1777672655270,21.24,78126.96,0.1,0.26303,0.00024,20.74939]
[1777672655306,21.24,78126.96,0.1,0.26303,0.00024,20.74939]
[1777672655794,21.24,78126.94,0.1,0.26302,0.00024,20.74913]
[1777672657314,21.24,78129.08,0.1,0.26354,0.00024,20.77047]
[1777672657337,21.24,78129.08,0.1,0.26354,0.00024,20.77047]
[1777672657808,21.24,78128.89,0.1,0.26349,0.00024,20.76849]
[1777672662843,21.24,78128.58,0.1,0.26341,0.00024,20.765]
[1777672664430,21.24,78128.58,0.1,0.26341,0.00024,20.765]
[1777672664447,21.24,78128.58,0.1,0.26341,0.00024,20.765]
[1777672664531,21.24,78128.32,0.1,0.26334,0.00024,20.76225]
[1777672668279,21.24,78125.94,0.1,0.26276,0.00024,20.73829]
[1777672668338,21.24,78125.71,0.1,0.2627,0.00024,20.73589]
[1777672669529,21.24,78125.71,0.1,0.2627,0.00024,20.73589]
[1777672672188,21.24,78131.89,0.1,0.26419,0.00024,20.79751]
[1777672676227,21.24,78140.85,0.1,0.26635,0.00024,20.88603]
[1777672677133,21.24,78140.85,0.1,0.26635,0.00024,20.88603]
[1777672677177,21.24,78140.85,0.1,0.26635,0.00024,20.88603]
[1777672677340,21.24,78140.22,0.1,0.2662,0.00024,20.87977]
[1777672679385,21.24,78140.34,0.1,0.26623,0.00024,20.88096]
[1777672679428,21.24,78140.34,0.1,0.26623,0.00024,20.88096]
[1777672679486,21.24,78144.32,0.1,0.2672,0.00024,20.92033]
[1777672681316,21.24,78144.32,0.1,0.2672,0.00024,20.92033]
[1777672681338,21.24,78144.32,0.1,0.2672,0.00024,20.92033]
[1777672681566,21.24,78144.32,0.1,0.2672,0.00024,20.92033]
[1777672681580,21.24,78144.32,0.1,0.2672,0.00024,20.92033]
[1777672682527,21.24,78143.65,0.1,0.26703,0.00024,20.91367]
[1777672682564,21.24,78143.65,0.1,0.26703,0.00024,20.91367]
[1777672682665,21.24,78143.45,0.1,0.26698,0.00024,20.91169]
[1777672684364,21.24,78143.45,0.1,0.26698,0.00024,20.91169]
[1777672684394,21.24,78143.45,0.1,0.26698,0.00024,20.91169]
[1777672684435,21.24,78144.18,0.1,0.26716,0.00024,20.91893]
[1777672690034,21.24,78146.29,0.1,0.26768,0.00024,20.93977]
[1777672695389,21.24,78145.59,0.1,0.2675,0.00024,20.93282]
[1777672695419,21.24,78145.59,0.1,0.2675,0.00024,20.93282]
[1777672695461,21.24,78144.41,0.1,0.26722,0.00024,20.92116]
[1777672697418,21.24,78144.2,0.1,0.26717,0.00024,20.9191]
[1777672697443,21.24,78144.2,0.1,0.26717,0.00024,20.9191]
[1777672697507,21.24,78143.91,0.1,0.2671,0.00024,20.91624]
[1777672699478,21.24,78143.91,0.1,0.2671,0.00024,20.91624]
[1777672699513,21.24,78143.91,0.1,0.2671,0.00024,20.91624]
[1777672699525,21.24,78146.59,0.1,0.26775,0.00024,20.94275]
[1777672700143,21.24,78146.59,0.1,0.26775,0.00024,20.94275]
[1777672700168,21.24,78146.59,0.1,0.26775,0.00024,20.94275]
[1777672700779,21.24,78146.59,0.1,0.26775,0.00024,20.94275]
[1777672700821,21.24,78146.59,0.1,0.26775,0.00024,20.94275]
[1777672701454,21.24,78146.53,0.1,0.26773,0.00024,20.94215]
[1777672701474,21.24,78146.53,0.1,0.26773,0.00024,20.94215]
[1777672701545,21.24,78147.2,0.1,0.2679,0.00024,20.94876]
[1777672702059,21.24,78147.2,0.1,0.2679,0.00024,20.94876]
[1777672702095,21.24,78147.2,0.1,0.2679,0.00024,20.94876]
[1777672702867,21.24,78147.12,0.1,0.26788,0.00024,20.94796]
[1777672708236,21.24,78149.14,0.1,0.26837,0.00024,20.96775]
[1777672708254,21.24,78149.14,0.1,0.26837,0.00024,20.96775]
[1777672708299,21.24,78149.14,0.1,0.26837,0.00024,20.96775]
[1777672708388,21.24,78148.72,0.1,0.26826,0.00024,20.96358]
[1777672714203,21.24,78152.76,0.1,0.26922,0.00024,20.99906]
[1777672719238,21.24,78153.04,0.1,0.26928,0.00024,21.00165]
[1777672720781,21.24,78153.04,0.1,0.26928,0.00024,21.00165]
[1777672720814,21.24,78153.04,0.1,0.26928,0.00024,21.00165]
[1777672721792,21.24,78152.03,0.1,0.26903,0.00024,20.9917]
[1777672721829,21.24,78152.03,0.1,0.26903,0.00024,20.9917]
[1777672722357,21.24,78151.33,0.1,0.26886,0.00024,20.98479]
[1777672722398,21.24,78151.33,0.1,0.26886,0.00024,20.98479]
[1777672725897,21.24,78151.73,0.1,0.26896,0.00024,20.98867]
[1777672725917,21.24,78151.73,0.1,0.26896,0.00024,20.98867]
[1777672727693,21.24,78151.73,0.1,0.26896,0.00024,20.98867]
[1777672727721,21.24,78151.73,0.1,0.26896,0.00024,20.98867]
[1777672729837,21.24,78151.73,0.1,0.26896,0.00024,20.98866]
[1777672729870,21.24,78151.73,0.1,0.26896,0.00024,20.98866]
[1777672729884,21.24,78161.12,0.1,0.27126,0.00025,21.08073]
[1777672730425,21.24,78161.12,0.1,0.27126,0.00025,21.08073]
[1777672730442,21.24,78161.12,0.1,0.27126,0.00025,21.08073]
[1777672730482,21.24,78161.99,0.1,0.27147,0.00025,21.08921]
[1777672731146,21.24,78161.99,0.1,0.27147,0.00025,21.08921]
[1777672731191,21.24,78161.99,0.1,0.27147,0.00025,21.08921]
[1777672731820,21.24,78161.99,0.1,0.27147,0.00025,21.08921]
[1777672731204,21.24,78161.99,0.1,0.27147,0.00025,21.08918]
[1777672733832,21.24,78161.99,0.1,0.27147,0.00025,21.08915]
[1777672733873,21.24,78161.99,0.1,0.27147,0.00025,21.08915]
[1777672734451,21.24,78163.57,0.1,0.27186,0.00025,21.10457]
[1777672734471,21.24,78163.57,0.1,0.27186,0.00025,21.10457]
[1777672735158,21.24,78164.29,0.1,0.27203,0.00025,21.11154]
[1777672735187,21.24,78164.29,0.1,0.27203,0.00025,21.11154]
[1777672735466,21.24,78164.39,0.1,0.27206,0.00025,21.11248]
[1777672736483,21.24,78164.39,0.1,0.27206,0.00025,21.11248]
[1777672736507,21.24,78164.39,0.1,0.27206,0.00025,21.11248]
[1777672736548,21.24,78162.88,0.1,0.27168,0.00025,21.09772]
[1777672736983,21.24,78162.88,0.1,0.27168,0.00025,21.09772]
[1777672739108,21.24,78161.52,0.1,0.27135,0.00025,21.08439]
[1777672739142,21.24,78161.52,0.1,0.27135,0.00025,21.08439]
[1777672739377,21.24,78161.26,0.1,0.27128,0.00025,21.08183]
[1777672746431,21.24,78158.1,0.1,0.2705,0.00025,21.05071]
[1777672751465,21.24,78152.31,0.1,0.26909,0.00024,20.99379]
[1777672756501,21.24,78153.04,0.1,0.26926,0.00024,21.00095]
[1777672761537,21.24,78154.73,0.1,0.26968,0.00024,21.01749]
[1777672762078,21.24,78154.73,0.1,0.26968,0.00024,21.01749]
[1777672762112,21.24,78154.73,0.1,0.26968,0.00024,21.01749]
[1777672762542,21.24,78154.66,0.1,0.26966,0.00024,21.01678]
[1777672765563,21.24,78155.16,0.1,0.26978,0.00024,21.02161]
[1777672767930,21.24,78155.2,0.1,0.26979,0.00024,21.02197]
[1777672768493,21.24,78155.13,0.1,0.26977,0.00024,21.02125]
[1777672768516,21.24,78155.13,0.1,0.26977,0.00024,21.02125]
[1777672768586,21.24,78154.93,0.1,0.26972,0.00024,21.01926]
[1777672774208,21.24,78155.33,0.1,0.26979,0.00024,21.01918]
[1777672778655,21.23,78163.87,0.1,0.27187,0.00025,21.10216]
[1777672781419,21.23,78165.37,0.1,0.27224,0.00025,21.11664]
[1777672782081,21.23,78165.77,0.1,0.27233,0.00025,21.12046]
[1777672787718,21.23,78171.36,0.1,0.27369,0.00025,21.17431]
[1777672792754,21.23,78174.75,0.1,0.27452,0.00025,21.20673]
[1777672793254,21.23,78174.75,0.1,0.27452,0.00025,21.20673]
[1777672793278,21.23,78174.75,0.1,0.27452,0.00025,21.20673]
[1777672793761,21.23,78175.41,0.1,0.27468,0.00025,21.21303]
[1777672798796,21.23,78177.46,0.1,0.27517,0.00025,21.23238]
[1777672799214,21.23,78177.46,0.1,0.27517,0.00025,21.23238]
[1777672800569,21.23,78178.37,0.1,0.2754,0.00025,21.24108]
[1777672800665,21.23,78178.37,0.1,0.2754,0.00025,21.24108]
[1777672800679,21.23,78178.37,0.1,0.2754,0.00025,21.24108]
[1777672800896,21.23,78178.37,0.1,0.2754,0.00025,21.24108]
[1777672800890,21.23,78178.37,0.1,0.27539,0.00025,21.24098]
[1777672801826,21.23,78181.01,0.1,0.27604,0.00025,21.26635]
[1777672802424,21.23,78181.01,0.1,0.27604,0.00025,21.26635]
[1777672802462,21.23,78181.01,0.1,0.27604,0.00025,21.26635]
[1777672802835,21.23,78184.26,0.1,0.27685,0.00025,21.29753]
[1777672803243,21.23,78184.26,0.1,0.27685,0.00025,21.29753]
[1777672803283,21.23,78184.26,0.1,0.27685,0.00025,21.29753]
[1777672803841,21.23,78191.54,0.1,0.27865,0.00025,21.36718]
[1777672804064,21.23,78191.54,0.1,0.27865,0.00025,21.36718]
[1777672804847,21.23,78193.28,0.1,0.27908,0.00025,21.38361]
[1777672809932,21.23,78194.57,0.1,0.27938,0.00025,21.39525]
[1777672809945,21.23,78196.81,0.1,0.27994,0.00025,21.41642]
[1777672810097,21.23,78196.81,0.1,0.27994,0.00025,21.41642]
[1777672810893,21.23,78196.76,0.1,0.27992,0.00025,21.41577]
[1777672815928,21.22,78202.37,0.1,0.2813,0.00025,21.4684]
[1777672820964,21.22,78202.5,0.1,0.28131,0.00025,21.46886]
[1777672825998,21.22,78201.36,0.1,0.28101,0.00025,21.45729]
[1777672831772,21.22,78203.01,0.1,0.28137,0.00025,21.46815]
[1777672837076,21.22,78202.74,0.1,0.28129,0.00025,21.46509]
[1777672842541,21.21,78203.1,0.1,0.28137,0.00025,21.46794]
[1777672848153,21.21,78202.5,0.1,0.2812,0.00025,21.46149]
[1777672853289,21.21,78204.5,0.1,0.28168,0.00025,21.47988]
[1777672853484,21.21,78204.5,0.1,0.28168,0.00025,21.47988]
[1777672853561,21.21,78204.5,0.1,0.28168,0.00025,21.47988]
[1777672853652,21.21,78204.5,0.1,0.28168,0.00025,21.47988]
[1777672853706,21.21,78204.5,0.1,0.28168,0.00025,21.47988]
[1777672853740,21.21,78204.5,0.1,0.28168,0.00025,21.47988]
[1777672853762,21.21,78204.5,0.1,0.28168,0.00025,21.47988]
[1777672853950,21.21,78207.0,0.1,0.2823,0.00025,21.50317]
[1777672854931,21.21,78207.0,0.1,0.2823,0.00025,21.50317]
[1777672855032,21.21,78224.92,0.1,0.2868,0.00025,21.67119]
[1777672855729,21.21,78227.98,0.1,0.28756,0.00025,21.69949]
[1777672856172,21.21,78227.98,0.1,0.28756,0.00025,21.69949]
[1777672856222,21.21,78227.98,0.1,0.28756,0.00025,21.69949]
[1777672856780,21.21,78227.37,0.1,0.28741,0.00025,21.69373]
[1777672857377,21.21,78227.37,0.1,0.28741,0.00025,21.69373]
[1777672857421,21.21,78227.37,0.1,0.28741,0.00025,21.69373]
[1777672857479,21.21,78227.68,0.1,0.28748,0.00025,21.69653]
[1777672858731,21.21,78227.68,0.1,0.28748,0.00025,21.69653]
[1777672858792,21.21,78224.22,0.1,0.28661,0.00025,21.66426]
[1777672864267,21.21,78218.06,0.1,0.28504,0.00025,21.60617]
[1777672869995,21.2,78217.42,0.1,0.28487,0.00025,21.59969]
[1777672870128,21.2,78215.65,0.1,0.28442,0.00025,21.58289]
[1777672870148,21.2,78215.65,0.1,0.28442,0.00025,21.58289]
[1777672870332,21.2,78215.37,0.1,0.28434,0.00025,21.58009]
[1777672875368,21.2,78208.97,0.1,0.28271,0.00025,21.51899]
[1777672877809,21.2,78208.75,0.1,0.28265,0.00025,21.51658]
[1777672884430,21.2,78205.59,0.1,0.28182,0.00025,21.48546]
[1777672889465,21.19,78212.89,0.1,0.28363,0.00025,21.55338]
[1777672891739,21.19,78215.01,0.1,0.28415,0.00025,21.57305]
[1777672891794,21.19,78215.01,0.1,0.28415,0.00025,21.57305]
[1777672892064,21.19,78215.01,0.1,0.28415,0.00025,21.57305]
[1777672891798,21.19,78215.2,0.1,0.28416,0.00025,21.57041]
[1777672892281,21.19,78215.2,0.1,0.28416,0.00025,21.57041]
[1777672892323,21.19,78215.2,0.1,0.28416,0.00025,21.57041]
[1777672892504,21.19,78215.2,0.1,0.28416,0.00025,21.57041]
[1777672892532,21.19,78215.2,0.1,0.28416,0.00025,21.57041]
[1777672892806,21.19,78215.2,0.1,0.28416,0.00025,21.57041]
[1777672892827,21.19,78215.2,0.1,0.28416,0.00025,21.57041]
[1777672893036,21.19,78215.2,0.1,0.28416,0.00025,21.57041]
[1777672892905,21.19,78214.89,0.1,0.28408,0.00025,21.56722]
[1777672893102,21.19,78214.89,0.1,0.28408,0.00025,21.56722]
[1777672893493,21.19,78214.89,0.1,0.28407,0.00025,21.56694]
[1777672895609,21.19,78216.4,0.1,0.28444,0.00025,21.58084]
[1777672895626,21.19,78216.4,0.1,0.28444,0.00025,21.58084]
[1777672895727,21.19,78216.61,0.1,0.28449,0.00025,21.58251]
[1777672897052,21.19,78216.61,0.1,0.28449,0.00025,21.58251]
[1777672897557,21.19,78217.13,0.1,0.2846,0.00025,21.58679]
[1777672902654,21.16,78216.42,0.1,0.28418,0.00025,21.57136]
[1777672905070,21.15,78216.29,0.1,0.28408,0.00025,21.56764]
[1777672905242,21.15,78216.29,0.1,0.28406,0.00025,21.56715]
[1777672905306,21.15,78216.29,0.1,0.28406,0.00025,21.56715]
[1777672905578,21.15,78216.01,0.1,0.28399,0.00025,21.56427]
[1777672906358,21.15,78216.01,0.1,0.28399,0.00025,21.56427]
[1777672906920,21.15,78216.01,0.1,0.28399,0.00025,21.56427]
[1777672906962,21.15,78227.36,0.1,0.28685,0.00025,21.67058]
[1777672912626,21.15,78222.31,0.1,0.28554,0.00025,21.62224]
[1777672915348,21.15,78221.97,0.1,0.28545,0.00025,21.61889]
[1777672915646,21.15,78221.8,0.1,0.2854,0.00025,21.61697]
[1777672917465,21.15,78225.18,0.1,0.28625,0.00025,21.64849]
[1777672919055,21.15,78225.91,0.1,0.28643,0.00025,21.65513]
[1777672919065,21.15,78226.96,0.1,0.28669,0.00025,21.66476]
[1777672924570,21.14,78226.27,0.1,0.28649,0.00025,21.65735]
[1777672925863,21.14,78226.27,0.1,0.28648,0.00025,21.65717]
[1777672929086,21.14,78230.86,0.1,0.28763,0.00025,21.69963]
[1777672929744,21.14,78231.68,0.1,0.28783,0.00025,21.70698]
[1777672930151,21.14,78231.68,0.1,0.28783,0.00025,21.70698]
[1777672930189,21.14,78231.68,0.1,0.28783,0.00025,21.70698]
[1777672930752,21.14,78234.36,0.1,0.28851,0.00025,21.73176]
[1777672933552,21.14,78228.45,0.1,0.287,0.00025,21.67645]
[1777672938808,21.14,78231.71,0.1,0.28781,0.00025,21.7062]
[1777672943843,21.14,78232.76,0.1,0.28806,0.00025,21.71543]
[1777672946630,21.13,78232.3,0.1,0.28794,0.00025,21.71093]
[1777672951468,21.13,78225.34,0.1,0.28616,0.00025,21.6455]
[1777672951635,21.13,78225.34,0.1,0.28616,0.00025,21.6455]
[1777672951899,21.13,78225.1,0.1,0.28607,0.00025,21.63907]
[1777672953009,21.13,78211.69,0.1,0.28269,0.00025,21.51267]
[1777672956212,21.13,78205.89,0.1,0.28124,0.00025,21.45774]
[1777672956934,21.13,78205.89,0.1,0.28123,0.00025,21.45759]
[1777672958742,21.13,78206.76,0.1,0.28145,0.00025,21.46573]
[1777672963983,21.13,78203.6,0.1,0.28063,0.00025,21.4347]
[1777672965037,21.13,78203.6,0.1,0.28063,0.00025,21.4347]
[1777672971309,21.13,78212.6,0.1,0.28285,0.00025,21.51875]
[1777672971349,21.13,78212.6,0.1,0.28285,0.00025,21.51875]
[1777672972040,21.12,78210.15,0.1,0.28222,0.00025,21.49524]
[1777672976600,21.12,78212.83,0.1,0.28288,0.00025,21.51988]
[1777672977123,21.12,78214.3,0.1,0.28324,0.00025,21.53363]
[1777672977904,21.12,78214.3,0.1,0.28324,0.00025,21.53363]
[1777672977943,21.12,78214.3,0.1,0.28324,0.00025,21.53363]
[1777672978089,21.12,78214.3,0.1,0.28324,0.00025,21.53349]
[1777672984060,21.12,78214.13,0.1,0.28318,0.00025,21.5314]
[1777672986633,21.12,78214.62,0.1,0.2833,0.00025,21.53581]
[1777672987178,21.12,78214.62,0.1,0.2833,0.00025,21.53581]
[1777672987208,21.12,78214.54,0.1,0.28328,0.00025,21.53499]
[1777672988157,21.12,78216.13,0.1,0.28368,0.00025,21.54996]
[1777672993240,21.12,78218.34,0.1,0.28423,0.00025,21.57045]
[1777672998401,21.12,78218.78,0.1,0.28433,0.00025,21.57423]
[1777673003518,21.12,78218.61,0.1,0.28427,0.00025,21.57228]
[1777673003548,21.12,78218.61,0.1,0.28427,0.00025,21.57228]
[1777673003650,21.12,78219.24,0.1,0.28443,0.00025,21.57817]
[1777673009305,21.11,78220.1,0.1,0.28464,0.00025,21.58595]
[1777673014342,21.11,78215.59,0.1,0.28347,0.00025,21.53902]
[1777673019992,21.11,78216.44,0.1,0.28368,0.00025,21.54693]
[1777673020093,21.11,78216.5,0.1,0.28369,0.00025,21.54748]
[1777673021615,21.11,78216.5,0.1,0.28369,0.00025,21.54748]
[1777673021632,21.11,78216.5,0.1,0.28369,0.00025,21.54748]
[1777673021680,21.11,78216.5,0.1,0.28369,0.00025,21.54748]
[1777673021716,21.11,78216.36,0.1,0.28366,0.00025,21.54612]
[1777673027434,21.11,78208.7,0.1,0.28173,0.00025,21.47355]
[1777673033180,21.11,78202.06,0.1,0.28007,0.00025,21.41037]
[1777673038512,21.11,78200.73,0.1,0.27974,0.00025,21.39783]
[1777673043784,21.12,78198.46,0.1,0.27917,0.00025,21.37616]
[1777673043819,21.12,78198.46,0.1,0.27917,0.00025,21.37616]
[1777673043831,21.12,78197.33,0.1,0.27889,0.00025,21.36538]
[1777673044343,21.12,78197.33,0.1,0.27889,0.00025,21.36538]
[1777673044358,21.12,78197.33,0.1,0.27889,0.00025,21.36538]
[1777673045027,21.12,78197.33,0.1,0.27889,0.00025,21.36538]
[1777673045064,21.12,78197.33,0.1,0.27889,0.00025,21.36538]
[1777673047029,21.12,78197.13,0.1,0.27884,0.00025,21.36352]
[1777673047064,21.12,78197.13,0.1,0.27884,0.00025,21.36352]
[1777673047148,21.12,78196.59,0.1,0.27871,0.00025,21.35836]
[1777673047554,21.12,78196.59,0.1,0.27871,0.00025,21.35836]
[1777673047942,21.12,78188.79,0.1,0.27676,0.00025,21.28323]
[1777673048467,21.12,78188.79,0.1,0.27676,0.00025,21.28323]
[1777673048582,21.12,78188.79,0.1,0.27676,0.00025,21.28319]
[1777673050999,21.12,78189.07,0.1,0.27683,0.00025,21.28587]
[1777673051223,21.12,78189.39,0.1,0.27691,0.00025,21.28893]
[1777673051601,21.12,78189.39,0.1,0.27691,0.00025,21.28893]
[1777673051628,21.12,78189.39,0.1,0.27691,0.00025,21.28893]
[1777673052829,21.12,78190.4,0.1,0.27716,0.00025,21.29863]
[1777673052849,21.12,78190.4,0.1,0.27716,0.00025,21.29863]
[1777673053442,21.11,78191.12,0.1,0.27734,0.00025,21.30552]
[1777673054236,21.11,78191.12,0.1,0.27734,0.00025,21.30552]
[1777673053617,21.11,78191.12,0.1,0.27734,0.00025,21.30552]
[1777673054276,21.11,78191.12,0.1,0.27734,0.00025,21.30552]
[1777673055245,21.11,78191.37,0.1,0.2774,0.00025,21.30783]
[1777673060292,21.11,78193.01,0.1,0.2778,0.00025,21.32341]
[1777673066708,21.11,78195.49,0.1,0.27841,0.00025,21.34697]
[1777673071743,21.11,78196.99,0.1,0.27875,0.00025,21.35701]
[1777673073265,21.11,78196.99,0.1,0.27875,0.00025,21.35701]
[1777673073282,21.11,78203.29,0.1,0.28033,0.00025,21.41727]
[1777673073843,21.11,78203.29,0.1,0.28033,0.00025,21.41727]
[1777673073931,21.11,78203.29,0.1,0.28033,0.00025,21.41727]
[1777673073945,21.11,78203.95,0.1,0.28049,0.00025,21.42348]
[1777673076778,21.11,78214.88,0.1,0.28324,0.00025,21.52734]
[1777673081820,21.11,78212.65,0.1,0.28267,0.00025,21.50594]
[1777673086860,21.11,78212.69,0.1,0.28268,0.00025,21.50628]
[1777673086899,21.11,78212.69,0.1,0.28268,0.00025,21.50628]
[1777673086911,21.11,78211.72,0.1,0.28243,0.00025,21.49693]
[1777673092897,21.11,78210.68,0.1,0.28216,0.00025,21.48693]
[1777673097925,21.11,78206.36,0.1,0.28108,0.00025,21.44577]
[1777673102967,21.11,78206.4,0.1,0.28107,0.00025,21.44575]
[1777673106127,21.11,78206.02,0.1,0.28097,0.00025,21.44196]
[1777673106149,21.11,78206.02,0.1,0.28097,0.00025,21.44196]
[1777673106647,21.11,78205.92,0.1,0.28095,0.00025,21.44093]
[1777673106686,21.11,78205.92,0.1,0.28095,0.00025,21.44093]
[1777673111068,21.11,78205.92,0.1,0.28095,0.00025,21.44085]
[1777673111128,21.11,78205.92,0.1,0.28095,0.00025,21.44085]
[1777673114072,21.11,78199.64,0.1,0.27936,0.00025,21.38032]
[1777673120087,21.11,78201.08,0.1,0.2797,0.00025,21.39363]
[1777673125122,21.1,78201.65,0.1,0.27983,0.00025,21.39862]
[1777673130157,21.1,78202.02,0.1,0.27991,0.00025,21.40161]
[1777673132773,21.1,78202.07,0.1,0.27989,0.00025,21.3977]
[1777673132816,21.1,78202.07,0.1,0.27989,0.00025,21.3977]
[1777673133194,21.1,78202.07,0.1,0.27989,0.00025,21.3977]
[1777673133231,21.1,78202.07,0.1,0.27989,0.00025,21.3977]
[1777673140178,21.1,78208.77,0.1,0.28155,0.00025,21.46066]
[1777673146270,21.1,78210.02,0.1,0.28183,0.00025,21.47129]
[1777673151304,21.09,78209.61,0.1,0.2817,0.00025,21.46651]
[1777673156338,21.09,78208.99,0.1,0.28152,0.00025,21.45976]
[1777673156841,21.09,78208.99,0.1,0.28152,0.00025,21.45976]
[1777673157347,21.09,78209.19,0.1,0.28157,0.00025,21.4615]
[1777673162381,21.09,78211.71,0.1,0.28218,0.00025,21.48471]
[1777673165442,21.09,78210.67,0.1,0.28191,0.00025,21.47453]
[1777673165457,21.09,78210.77,0.1,0.28193,0.00025,21.47535]
[1777673168273,21.09,78210.77,0.1,0.28193,0.00025,21.47522]
[1777673168310,21.09,78210.43,0.1,0.28183,0.00025,21.47173]
[1777673173898,21.08,78209.57,0.1,0.2816,0.00025,21.46305]
[1777673173958,21.08,78209.21,0.1,0.28151,0.00025,21.45938]
[1777673175635,21.08,78209.62,0.1,0.28161,0.00025,21.46329]
[1777673175815,21.08,78209.62,0.1,0.28161,0.00025,21.46329]
[1777673176021,21.08,78209.62,0.1,0.28161,0.00025,21.46329]
[1777673176065,21.08,78209.62,0.1,0.28161,0.00025,21.46329]
[1777673176122,21.08,78209.02,0.1,0.28145,0.00025,21.45734]
[1777673176405,21.08,78209.02,0.1,0.28145,0.00025,21.45734]
[1777673176613,21.08,78209.02,0.1,0.28145,0.00025,21.45734]
[1777673178123,21.08,78217.14,0.1,0.2835,0.00025,21.53433]
[1777673178955,21.08,78217.14,0.1,0.2835,0.00025,21.53433]
[1777673178977,21.08,78217.14,0.1,0.2835,0.00025,21.53433]
[1777673179057,21.08,78216.97,0.1,0.28345,0.00025,21.53261]
[1777673184249,21.08,78217.83,0.1,0.28366,0.00025,21.54046]
[1777673188438,21.08,78218.74,0.1,0.28389,0.00025,21.54899]
[1777673188492,21.08,78218.74,0.1,0.28389,0.00025,21.54899]
[1777673188633,21.08,78218.74,0.1,0.28389,0.00025,21.54899]
[1777673188729,21.08,78221.32,0.1,0.28454,0.00025,21.57332]
[1777673194319,21.08,78228.57,0.1,0.28634,0.00025,21.63704]
[1777673199639,21.08,78234.57,0.1,0.28785,0.00025,21.69269]
[1777673201182,21.08,78234.57,0.1,0.28785,0.00025,21.69269]
[1777673206689,21.07,78236.46,0.1,0.2883,0.00025,21.70928]
[1777673211724,21.07,78234.6,0.1,0.28781,0.00025,21.69142]
[1777673216759,21.07,78236.57,0.1,0.2883,0.00025,21.70939]
[1777673221994,21.07,78237.55,0.1,0.28854,0.00025,21.71826]
[1777673222030,21.07,78237.55,0.1,0.28854,0.00025,21.71826]
[1777673222995,21.07,78240.33,0.1,0.28925,0.00026,21.74394]
[1777673223422,21.07,78250.24,0.1,0.29178,0.00026,21.83552]
[1777673224734,21.07,78256.4,0.1,0.29336,0.00026,21.89201]
[1777673225059,21.07,78256.4,0.1,0.29336,0.00026,21.89201]
[1777673225090,21.07,78256.4,0.1,0.29336,0.00026,21.89201]
[1777673225133,21.07,78256.37,0.1,0.29334,0.00026,21.89159]
[1777673225844,21.07,78256.37,0.1,0.29334,0.00026,21.89159]
[1777673225863,21.07,78256.37,0.1,0.29334,0.00026,21.89159]
[1777673225965,21.07,78256.9,0.1,0.29348,0.00026,21.89632]
[1777673231443,21.07,78259.21,0.1,0.29405,0.00026,21.91681]
[1777673236899,21.07,78261.8,0.1,0.2947,0.00026,21.93999]
[1777673241936,21.06,78262.96,0.1,0.29499,0.00026,21.9502]
[1777673246971,21.06,78260.44,0.1,0.29432,0.00026,21.92653]
[1777673252045,21.06,78261.23,0.1,0.29448,0.00026,21.92908]
[1777673253987,21.06,78261.48,0.1,0.29454,0.00026,21.93122]
[1777673254038,21.06,78261.48,0.1,0.29454,0.00026,21.93122]
[1777673254086,21.06,78261.75,0.1,0.29461,0.00026,21.93341]
[1777673255650,21.06,78261.75,0.1,0.2946,0.00026,21.93327]
[1777673256104,21.06,78261.75,0.1,0.2946,0.00026,21.93327]
[1777673256136,21.06,78261.75,0.1,0.2946,0.00026,21.93327]
[1777673256179,21.06,78252.08,0.1,0.29211,0.00026,21.84452]
[1777673257030,21.06,78252.08,0.1,0.29211,0.00026,21.84452]
[1777673257083,21.06,78252.08,0.1,0.29211,0.00026,21.84452]
[1777673257535,21.06,78249.33,0.1,0.29141,0.00026,21.81912]
[1777673257562,21.06,78249.33,0.1,0.29141,0.00026,21.81912]
[1777673259317,21.06,78249.33,0.1,0.2914,0.00026,21.81905]
[1777673259528,21.06,78249.37,0.1,0.29141,0.00026,21.81934]
[1777673259653,21.06,78249.37,0.1,0.29141,0.00026,21.81934]
[1777673260064,21.06,78249.41,0.1,0.29142,0.00026,21.81963]
[1777673261069,21.06,78232.76,0.1,0.28716,0.00025,21.66464]
[1777673262076,21.06,78224.02,0.1,0.28494,0.00025,21.58243]
[1777673267111,21.06,78220.53,0.1,0.28406,0.00025,21.54968]
[1777673269701,21.06,78219.62,0.1,0.28384,0.00025,21.54114]
[1777673269721,21.06,78219.62,0.1,0.28384,0.00025,21.54114]
[1777673270132,21.06,78218.7,0.1,0.2836,0.00025,21.53246]
[1777673275168,21.06,78214.74,0.1,0.28261,0.00025,21.49504]
[1777673280201,21.06,78212.82,0.1,0.28213,0.00025,21.47692]
[1777673281699,21.06,78211.25,0.1,0.28173,0.00025,21.46199]
[1777673282216,21.06,78211.25,0.1,0.28173,0.00025,21.46202]
[1777673288259,21.06,78209.05,0.1,0.28118,0.00025,21.44118]
[1777673290863,21.06,78212.71,0.1,0.28211,0.00025,21.47611]
[1777673290903,21.06,78212.71,0.1,0.28211,0.00025,21.47611]
[1777673291280,21.06,78212.28,0.1,0.282,0.00025,21.472]
[1777673296322,21.06,78213.41,0.1,0.28228,0.00025,21.48267]
[1777673301349,21.06,78220.9,0.1,0.28417,0.00025,21.55369]
[1777673306384,21.06,78225.81,0.1,0.28541,0.00025,21.6]
[1777673311395,21.06,78225.83,0.1,0.28542,0.00025,21.6002]
[1777673317463,21.06,78235.77,0.1,0.28792,0.00025,21.68947]
[1777673322497,21.06,78238.36,0.1,0.28858,0.00026,21.71346]
[1777673326185,21.06,78239.22,0.1,0.2888,0.00026,21.72136]
[1777673326230,21.06,78239.22,0.1,0.2888,0.00026,21.72136]
[1777673326526,21.06,78239.66,0.1,0.28891,0.00026,21.72542]
[1777673331212,21.06,78239.64,0.1,0.2889,0.00026,21.72509]
[1777673331233,21.06,78239.64,0.1,0.2889,0.00026,21.72509]
[1777673331245,21.06,78241.53,0.1,0.28938,0.00026,21.74264]
[1777673331815,21.06,78241.53,0.1,0.28938,0.00026,21.74264]
[1777673331856,21.06,78241.53,0.1,0.28938,0.00026,21.74264]
[1777673331958,21.06,78243.02,0.1,0.28976,0.00026,21.75653]
[1777673333191,21.06,78243.02,0.1,0.28976,0.00026,21.75653]
[1777673333224,21.06,78243.02,0.1,0.28976,0.00026,21.75653]
[1777673333261,21.06,78242.64,0.1,0.28967,0.00026,21.75304]
[1777673338611,21.06,78243.38,0.1,0.28986,0.00026,21.75996]
[1777673343294,21.06,78243.25,0.1,0.28982,0.00026,21.75874]
[1777673343892,21.06,78243.53,0.1,0.28989,0.00026,21.76133]
[1777673349688,21.06,78243.26,0.1,0.28983,0.00026,21.75886]
[1777673355449,21.06,78245.2,0.1,0.29032,0.00026,21.77686]
[1777673361772,21.06,78245.73,0.1,0.29046,0.00026,21.78178]
[1777673366809,21.06,78249.49,0.1,0.29142,0.00026,21.81646]
[1777673371843,21.06,78250.36,0.1,0.29161,0.00026,21.82025]
[1777673376877,21.06,78250.24,0.1,0.29157,0.00026,21.81896]
[1777673381912,21.06,78251.75,0.1,0.29196,0.00026,21.83273]
[1777673386948,21.06,78250.91,0.1,0.29173,0.00026,21.82474]
[1777673391983,21.06,78250.34,0.1,0.29158,0.00026,21.81926]
[1777673397018,21.05,78250.67,0.1,0.29166,0.00026,21.82206]
[1777673401677,21.05,78251.34,0.1,0.29183,0.00026,21.82805]
[1777673401696,21.05,78251.34,0.1,0.29183,0.00026,21.82805]
[1777673402268,21.05,78251.34,0.1,0.29183,0.00026,21.82805]
[1777673402292,21.05,78251.34,0.1,0.29183,0.00026,21.82805]
[1777673413130,21.05,78249.56,0.1,0.29136,0.00026,21.81125]
[1777673418228,21.05,78245.25,0.1,0.29026,0.00026,21.77139]
[1777673418258,21.05,78245.25,0.1,0.29026,0.00026,21.77139]
[1777673418515,21.05,78245.25,0.1,0.29026,0.00026,21.77139]
[1777673418559,21.05,78245.25,0.1,0.29026,0.00026,21.77139]
[1777673419284,21.05,78243.93,0.1,0.28992,0.00026,21.75918]
[1777673426221,21.05,78242.0,0.1,0.28944,0.00026,21.74178]
[1777673431347,21.06,78242.48,0.1,0.28957,0.00026,21.74649]
[1777673434499,21.06,78246.26,0.1,0.29051,0.00026,21.77764]
[1777673434529,21.06,78246.7,0.1,0.29063,0.00026,21.78184]
[1777673436680,21.06,78247.06,0.1,0.29073,0.00026,21.78531]
[1777673438007,21.06,78247.06,0.1,0.29073,0.00026,21.78531]
[1777673441568,21.06,78246.94,0.1,0.2907,0.00026,21.78441]
[1777673441643,21.06,78246.94,0.1,0.29071,0.00026,21.78456]
[1777673442799,21.06,78246.94,0.1,0.29071,0.00026,21.78456]
[1777673442827,21.06,78246.94,0.1,0.29071,0.00026,21.78464]
[1777673444003,21.06,78246.94,0.1,0.29071,0.00026,21.78464]
[1777673444039,21.06,78246.94,0.1,0.29071,0.00026,21.78464]
[1777673444301,21.06,78246.94,0.1,0.29071,0.00026,21.78464]
[1777673444615,21.06,78254.87,0.1,0.29275,0.00026,21.85788]
[1777673447109,21.06,78256.3,0.1,0.29312,0.00026,21.8711]
[1777673452405,21.06,78256.23,0.1,0.2931,0.00026,21.87046]
[1777673457441,21.06,78257.2,0.1,0.29335,0.00026,21.87926]
[1777673463483,21.06,78254.25,0.1,0.29258,0.00026,21.85203]
[1777673468517,21.06,78256.49,0.1,0.29315,0.00026,21.87246]
[1777673473553,21.06,78257.05,0.1,0.29329,0.00026,21.87747]
[1777673478589,21.06,78256.27,0.1,0.29309,0.00026,21.87007]
[1777673483623,21.06,78257.27,0.1,0.29334,0.00026,21.87915]
[1777673488658,21.06,78258.89,0.1,0.29375,0.00026,21.89382]
[1777673493697,21.06,78259.87,0.1,0.29397,0.00026,21.89849]
[1777673500240,21.05,78263.75,0.1,0.29497,0.00026,21.93375]
[1777673500284,21.05,78263.75,0.1,0.29497,0.00026,21.93375]
[1777673500296,21.05,78263.92,0.1,0.295,0.00026,21.93509]
[1777673505666,21.05,78263.79,0.1,0.29497,0.00026,21.93369]
[1777673510729,21.05,78263.61,0.1,0.2949,0.00026,21.93156]
[1777673512805,21.05,78263.8,0.1,0.29495,0.00026,21.93313]
[1777673512842,21.05,78263.8,0.1,0.29495,0.00026,21.93313]
[1777673513054,21.05,78263.8,0.1,0.29495,0.00026,21.93313]
[1777673513081,21.05,78263.8,0.1,0.29495,0.00026,21.93313]
[1777673519678,21.05,78266.61,0.1,0.29566,0.00026,21.95832]
[1777673519780,21.05,78266.56,0.1,0.29564,0.00026,21.95763]
[1777673523025,21.05,78271.03,0.1,0.2968,0.00026,21.99812]
[1777673523074,21.05,78271.03,0.1,0.2968,0.00026,21.99812]
[1777673523145,21.05,78270.77,0.1,0.29673,0.00026,21.99574]
[1777673524235,21.05,78270.77,0.1,0.29673,0.00026,21.99574]
[1777673524272,21.05,78270.77,0.1,0.29673,0.00026,21.99574]
[1777673524313,21.05,78270.77,0.1,0.29673,0.00026,21.99579]
[1777673526734,21.05,78270.77,0.1,0.29673,0.00026,21.99579]
[1777673526752,21.05,78274.83,0.1,0.29778,0.00026,22.03258]
[1777673526944,21.05,78273.65,0.1,0.29748,0.00026,22.02193]
[1777673532162,21.05,78272.89,0.1,0.29728,0.00026,22.01519]
[1777673538008,21.05,78270.43,0.1,0.29666,0.00026,21.99327]
[1777673543045,21.05,78269.64,0.1,0.29646,0.00026,21.98634]
[1777673549084,21.05,78268.98,0.1,0.2963,0.00026,21.98056]
[1777673554121,21.05,78265.6,0.1,0.2954,0.00026,21.94594]
[1777673559154,21.05,78263.37,0.1,0.29483,0.00026,21.92592]
[1777673560863,21.05,78263.89,0.1,0.29497,0.00026,21.93072]
[1777673561663,21.05,78263.89,0.1,0.29497,0.00026,21.93072]
[1777673561763,21.05,78263.34,0.1,0.29483,0.00026,21.92576]
[1777673564125,21.05,78263.14,0.1,0.29478,0.00026,21.924]
[1777673564165,21.05,78263.14,0.1,0.29478,0.00026,21.924]
[1777673565704,21.05,78263.14,0.1,0.29478,0.00026,21.92411]
[1777673565740,21.05,78263.25,0.1,0.29481,0.00026,21.92518]
[1777673566727,21.05,78263.25,0.1,0.29481,0.00026,21.92518]
[1777673566766,21.05,78263.25,0.1,0.29481,0.00026,21.92518]
[1777673568360,21.06,78260.77,0.1,0.29418,0.00026,21.90277]
[1777673569130,21.06,78260.15,0.1,0.29403,0.00026,21.89728]
[1777673569149,21.06,78260.15,0.1,0.29403,0.00026,21.89728]
[1777673569970,21.06,78259.92,0.1,0.29397,0.00026,21.89539]
[1777673570005,21.06,78259.92,0.1,0.29397,0.00026,21.89539]
[1777673571803,21.06,78259.92,0.1,0.29399,0.00026,21.8958]
[1777673571863,21.06,78259.23,0.1,0.29381,0.00026,21.88949]
[1777673577282,21.06,78265.43,0.1,0.29544,0.00026,21.9471]
[1777673584332,21.07,78267.83,0.1,0.29611,0.00026,21.97068]
[1777673588360,21.09,78275.1,0.1,0.29821,0.00026,22.04383]
[1777673590052,21.1,78275.62,0.1,0.2984,0.00026,22.05044]
[1777673590750,21.1,78275.86,0.1,0.29852,0.00026,22.05448]
[1777673592430,21.11,78275.88,0.1,0.29858,0.00026,22.05654]
[1777673595351,21.11,78273.97,0.1,0.29809,0.00026,22.03942]
[1777673598947,21.11,78271.55,0.1,0.29746,0.00026,22.0176]
[1777673600205,21.11,78270.01,0.1,0.29706,0.00026,22.00372]
[1777673600548,21.11,78270.26,0.1,0.29716,0.00026,22.007]
[1777673606377,21.15,78272.11,0.1,0.29791,0.00026,22.03308]
[1777673611574,21.17,78273.6,0.1,0.29848,0.00026,22.0526]
[1777673616708,21.19,78275.67,0.1,0.29916,0.00026,22.07285]
[1777673622599,21.19,78277.08,0.1,0.29956,0.00026,22.08662]
[1777673627634,21.19,78276.89,0.1,0.29954,0.00026,22.08583]
[1777673631266,21.19,78276.39,0.1,0.29943,0.00026,22.08193]
[1777673631801,21.19,78284.81,0.1,0.30161,0.00026,22.15684]
[1777673632672,21.19,78284.81,0.1,0.30161,0.00026,22.15684]
[1777673632801,21.2,78285.08,0.1,0.30169,0.00026,22.15945]
[1777673634704,21.2,78286.76,0.1,0.30213,0.00026,22.17444]
[1777673634730,21.2,78286.95,0.1,0.30218,0.00026,22.17628]
[1777673639758,21.2,78287.53,0.1,0.30235,0.00026,22.18196]
[1777673644760,21.2,78286.99,0.1,0.30223,0.00026,22.17794]
[1777673649773,21.2,78285.43,0.1,0.30185,0.00026,22.16498]
[1777673654774,21.21,78282.61,0.1,0.30114,0.00026,22.14084]
[1777673659809,21.21,78276.52,0.1,0.2996,0.00026,22.0876]
[1777673661888,21.21,78268.72,0.1,0.29761,0.00026,22.01863]
[1777673664958,21.21,78274.05,0.1,0.29899,0.00026,22.06667]
[1777673665158,21.21,78274.05,0.1,0.29899,0.00026,22.06667]
[1777673665857,21.21,78272.86,0.1,0.29869,0.00026,22.05616]
[1777673667179,21.21,78272.37,0.1,0.29857,0.00026,22.052]
[1777673667279,21.21,78272.37,0.1,0.29857,0.00026,22.05221]
[1777673672951,21.22,78268.08,0.1,0.29748,0.00026,22.0108]
[1777673678107,21.22,78266.92,0.1,0.29721,0.00026,22.00151]
[1777673679359,21.22,78266.92,0.1,0.29721,0.00026,22.00151]
[1777673679362,21.22,78266.92,0.1,0.29721,0.00026,22.00151]
[1777673679433,21.22,78265.98,0.1,0.29698,0.00026,21.99353]
[1777673681388,21.22,78265.31,0.1,0.29681,0.00026,21.98751]
[1777673681416,21.22,78265.31,0.1,0.29682,0.00026,21.98797]
[1777673683036,21.22,78265.31,0.1,0.29682,0.00026,21.98797]
[1777673683408,21.22,78265.31,0.1,0.29682,0.00026,21.98797]
[1777673683767,21.23,78266.53,0.1,0.29715,0.00026,21.99937]
[1777673685659,21.23,78277.67,0.1,0.30003,0.00026,22.09909]
[1777673691314,21.23,78277.63,0.1,0.30003,0.00026,22.09915]
[1777673696456,21.23,78273.7,0.1,0.29903,0.00026,22.06478]
[1777673696595,21.23,78273.7,0.1,0.29903,0.00026,22.06478]
[1777673696630,21.23,78273.7,0.1,0.29903,0.00026,22.06478]
[1777673696797,21.23,78273.7,0.1,0.29903,0.00026,22.06478]
[1777673696837,21.23,78247.78,0.1,0.2924,0.00025,21.83126]
[1777673696982,21.23,78247.78,0.1,0.2924,0.00025,21.83126]
[1777673697163,21.23,78247.78,0.1,0.2924,0.00025,21.83126]
[1777673697842,21.23,78232.96,0.1,0.28864,0.00025,21.69551]
[1777673698057,21.23,78232.96,0.1,0.28864,0.00025,21.69551]
[1777673698160,21.23,78232.96,0.1,0.28864,0.00025,21.69551]
[1777673698641,21.23,78232.96,0.1,0.28864,0.00025,21.69551]
[1777673698840,21.23,78232.96,0.1,0.28864,0.00025,21.69551]
[1777673698883,21.23,78232.96,0.1,0.28864,0.00025,21.69551]
[1777673698726,21.23,78232.44,0.1,0.28852,0.00025,21.69094]
[1777673699467,21.23,78232.44,0.1,0.28852,0.00025,21.69094]
[1777673699486,21.23,78232.44,0.1,0.28852,0.00025,21.69094]
[1777673701027,21.25,78234.45,0.1,0.28915,0.00025,21.71379]
[1777673701802,21.25,78234.45,0.1,0.28915,0.00025,21.71379]
[1777673701859,21.25,78234.45,0.1,0.28915,0.00025,21.71379]
[1777673701883,21.25,78234.82,0.1,0.2893,0.00025,21.71917]
[1777673703363,21.25,78234.82,0.1,0.2893,0.00025,21.71917]
[1777673703381,21.25,78234.82,0.1,0.2893,0.00025,21.71917]
[1777673703430,21.25,78234.82,0.1,0.2893,0.00025,21.71917]
[1777673703490,21.25,78234.82,0.1,0.2893,0.00025,21.71917]
[1777673703911,21.25,78234.82,0.1,0.2893,0.00025,21.71917]
[1777673703882,21.26,78237.48,0.1,0.29009,0.00025,21.74767]
[1777673704676,21.26,78237.48,0.1,0.29009,0.00025,21.74767]
[1777673704758,21.27,78255.35,0.1,0.29471,0.00026,21.91325]
[1777673705308,21.27,78255.35,0.1,0.29471,0.00026,21.91325]
[1777673705925,21.27,78259.36,0.1,0.29574,0.00026,21.94951]
[1777673707382,21.27,78259.03,0.1,0.29566,0.00026,21.94664]
[1777673707833,21.27,78259.03,0.1,0.29566,0.00026,21.94664]
[1777673707915,21.27,78255.3,0.1,0.29471,0.00026,21.91312]
[1777673709855,21.27,78255.3,0.1,0.29471,0.00026,21.91312]
[1777673709977,21.28,78254.43,0.1,0.29457,0.00025,21.90795]
[1777673710316,21.28,78254.54,0.1,0.2946,0.00025,21.90918]
[1777673711354,21.28,78254.54,0.1,0.2946,0.00025,21.90918]
[1777673713935,21.29,78254.64,0.1,0.29464,0.00025,21.91055]
[1777673714239,21.29,78254.64,0.1,0.29466,0.00025,21.91103]
[1777673719275,21.29,78254.6,0.1,0.29467,0.00025,21.91143]
[1777673722083,21.29,78255.69,0.1,0.29495,0.00026,21.92141]
[1777673722296,21.29,78255.69,0.1,0.29495,0.00026,21.92155]
[1777673727332,21.29,78255.07,0.1,0.29482,0.00025,21.91662]
[1777673729230,21.29,78254.17,0.1,0.29459,0.00025,21.90851]
[1777673729289,21.29,78254.17,0.1,0.29459,0.00025,21.90851]
[1777673729380,21.29,78254.17,0.1,0.29459,0.00025,21.90851]
[1777673729489,21.29,78254.17,0.1,0.29459,0.00025,21.90851]
[1777673729511,21.29,78259.33,0.1,0.29592,0.00026,21.95547]
[1777673731770,21.3,78269.55,0.1,0.29852,0.00026,22.04309]
[1777673737836,21.3,78271.53,0.1,0.29905,0.00026,22.06141]
[1777673738042,21.3,78271.15,0.1,0.29895,0.00026,22.05816]
[1777673738321,21.3,78271.15,0.1,0.29895,0.00026,22.05816]
[1777673738330,21.3,78271.15,0.1,0.29895,0.00026,22.05816]
[1777673738409,21.3,78270.86,0.1,0.29888,0.00026,22.05571]
[1777673739415,21.3,78278.69,0.1,0.30089,0.00026,22.12504]
[1777673740334,21.3,78278.69,0.1,0.30089,0.00026,22.12504]
[1777673740359,21.3,78278.69,0.1,0.30089,0.00026,22.12504]
[1777673743879,21.3,78277.28,0.1,0.30054,0.00026,22.11283]
[1777673748478,21.3,78276.76,0.1,0.30041,0.00026,22.10849]
[1777673750104,21.3,78275.59,0.1,0.30011,0.00026,22.09819]
[1777673750134,21.3,78275.59,0.1,0.30011,0.00026,22.09819]
[1777673755141,21.3,78273.74,0.1,0.29964,0.00026,22.08202]
[1777673761334,21.3,78271.94,0.1,0.2992,0.00026,22.06665]
[1777673766608,21.31,78273.2,0.1,0.29954,0.00026,22.07855]
[1777673771639,21.31,78266.19,0.1,0.29777,0.00026,22.01697]
[1777673777681,21.31,78265.21,0.1,0.29754,0.00026,22.0091]
[1777673782716,21.31,78264.36,0.1,0.29735,0.00026,22.00217]
[1777673787752,21.32,78266.39,0.1,0.29788,0.00026,22.02089]
[1777673793793,21.32,78266.06,0.1,0.2978,0.00026,22.01492]
[1777673798829,21.32,78268.16,0.1,0.29837,0.00026,22.03467]
[1777673803887,21.33,78269.44,0.1,0.29873,0.00026,22.04707]
[1777673808923,21.33,78275.38,0.1,0.30028,0.00026,22.1006]
[1777673813958,21.33,78276.28,0.1,0.30054,0.00026,22.10944]
[1777673819999,21.34,78275.35,0.1,0.30033,0.00026,22.10228]
[1777673825034,21.34,78273.66,0.1,0.29993,0.00026,22.08827]
[1777673830615,21.34,78270.54,0.1,0.29916,0.00026,22.06164]
[1777673832183,21.34,78270.93,0.1,0.29927,0.00026,22.06548]
[1777673832227,21.34,78270.93,0.1,0.29927,0.00026,22.06548]
[1777673834504,21.35,78261.4,0.1,0.29685,0.00026,21.9813]
[1777673839549,21.38,78261.62,0.1,0.29719,0.00025,21.99306]
[1777673844084,21.41,78262.89,0.1,0.29781,0.00025,22.01422]
[1777673844844,21.41,78262.89,0.1,0.29781,0.00025,22.01422]
[1777673844873,21.41,78262.89,0.1,0.29781,0.00025,22.01422]
[1777673844973,21.41,78263.04,0.1,0.29786,0.00025,22.01603]
[1777673845344,21.41,78263.04,0.1,0.29786,0.00025,22.01603]
[1777673845387,21.41,78263.04,0.1,0.29786,0.00025,22.01603]
[1777673851219,21.41,78266.24,0.1,0.29867,0.00026,22.04113]
[1777673854854,21.42,78266.36,0.1,0.29871,0.00026,22.0424]
[1777673854946,21.42,78266.36,0.1,0.29871,0.00026,22.0424]
[1777673856254,21.42,78275.42,0.1,0.30104,0.00026,22.12246]
[1777673861288,21.42,78278.02,0.1,0.30171,0.00026,22.14532]
[1777673867899,21.42,78277.63,0.1,0.30161,0.00026,22.14195]
[1777673870110,21.42,78276.18,0.1,0.30124,0.00026,22.12931]
[1777673870147,21.42,78276.18,0.1,0.30124,0.00026,22.12931]
[1777673875385,21.42,78276.98,0.1,0.30144,0.00026,22.13635]
[1777673880744,21.42,78275.01,0.1,0.30094,0.00026,22.11916]
[1777673880775,21.42,78275.01,0.1,0.30094,0.00026,22.11916]
[1777673880876,21.42,78273.82,0.1,0.30064,0.00026,22.10874]
[1777673882800,21.42,78273.82,0.1,0.30064,0.00026,22.10877]
[1777673882822,21.42,78273.82,0.1,0.30064,0.00026,22.10877]
[1777673882922,21.42,78273.05,0.1,0.30044,0.00026,22.10204]
[1777673883426,21.42,78273.05,0.1,0.30044,0.00026,22.10204]
[1777673883473,21.42,78273.05,0.1,0.30044,0.00026,22.10204]
[1777673883513,21.42,78273.13,0.1,0.30046,0.00026,22.10278]
[1777673884141,21.42,78273.13,0.1,0.30046,0.00026,22.10278]
[1777673884186,21.42,78273.13,0.1,0.30046,0.00026,22.10278]
[1777673884449,21.42,78273.13,0.1,0.30046,0.00026,22.10281]
[1777673888074,21.42,78273.16,0.1,0.30047,0.00026,22.10313]
[1777673888114,21.42,78273.16,0.1,0.30047,0.00026,22.10313]
[1777673890073,21.42,78271.72,0.1,0.3001,0.00026,22.09045]
[1777673890113,21.42,78271.72,0.1,0.3001,0.00026,22.09045]
[1777673890493,21.42,78272.74,0.1,0.30036,0.00026,22.09927]
[1777673892779,21.42,78270.74,0.1,0.29985,0.00026,22.08155]
[1777673892867,21.42,78270.99,0.1,0.29991,0.00026,22.08361]
[1777673894043,21.42,78270.99,0.1,0.29991,0.00026,22.08361]
[1777673894083,21.42,78270.99,0.1,0.29991,0.00026,22.08361]
[1777673894833,21.42,78270.99,0.1,0.2999,0.00026,22.08347]
[1777673895720,21.42,78271.37,0.1,0.29999,0.00026,22.08666]
[1777673898646,21.42,78271.79,0.1,0.3001,0.00026,22.09017]
[1777673902130,21.41,78272.35,0.1,0.30023,0.00026,22.09489]
[1777673911644,21.41,78276.03,0.1,0.30112,0.00026,22.1222]
[1777673914634,21.41,78275.33,0.1,0.30094,0.00026,22.11587]
[1777673914661,21.41,78275.33,0.1,0.30094,0.00026,22.11587]
[1777673915265,21.41,78275.25,0.1,0.30091,0.00026,22.11508]
[1777673915287,21.41,78275.25,0.1,0.30091,0.00026,22.11508]
[1777673916768,21.41,78275.25,0.1,0.30091,0.00026,22.11498]
[1777673916808,21.41,78275.25,0.1,0.30091,0.00026,22.11498]
[1777673921576,21.41,78273.12,0.1,0.30035,0.00026,22.09589]
[1777673921713,21.41,78273.33,0.1,0.3004,0.00026,22.09766]
[1777673922281,21.41,78273.33,0.1,0.3004,0.00026,22.09766]
[1777673922305,21.41,78273.33,0.1,0.3004,0.00026,22.09766]
[1777673924796,21.41,78272.25,0.1,0.30012,0.00026,22.08803]
[1777673924839,21.41,78272.36,0.1,0.30015,0.00026,22.08893]
[1777673926126,21.41,78272.36,0.1,0.30015,0.00026,22.08893]
[1777673926151,21.41,78272.37,0.1,0.30015,0.00026,22.08895]
[1777673926815,21.41,78272.37,0.1,0.30015,0.00026,22.08895]
[1777673926863,21.41,78272.37,0.1,0.30015,0.00026,22.08888]
[1777673927276,21.41,78272.37,0.1,0.30015,0.00026,22.08888]
[1777673927756,21.41,78272.37,0.1,0.30015,0.00026,22.08881]
[1777673930801,21.41,78272.38,0.1,0.30014,0.00026,22.08876]
[1777673930903,21.41,78272.41,0.1,0.30015,0.00026,22.08895]
[1777673933481,21.41,78272.44,0.1,0.30015,0.00026,22.08908]
[1777673934046,21.41,78272.44,0.1,0.30015,0.00026,22.08908]
[1777673934086,21.41,78272.44,0.1,0.30015,0.00026,22.08908]
[1777673934128,21.41,78272.36,0.1,0.30013,0.00026,22.08831]
[1777673939840,21.4,78272.44,0.1,0.30014,0.00026,22.08866]
[1777673940197,21.4,78272.44,0.1,0.30014,0.00026,22.08866]
[1777673940236,21.4,78272.44,0.1,0.30014,0.00026,22.08866]
[1777673942127,21.4,78272.22,0.1,0.30008,0.00026,22.08667]
[1777673945971,21.4,78272.28,0.1,0.30009,0.00026,22.08701]
[1777673947418,21.4,78272.23,0.1,0.30008,0.00026,22.08648]
[1777673947559,21.4,78272.23,0.1,0.30008,0.00026,22.08648]
[1777673947590,21.4,78272.23,0.1,0.30008,0.00026,22.08648]
[1777673947896,21.4,78272.36,0.1,0.30011,0.00026,22.08758]
[1777673948906,21.4,78281.2,0.1,0.30237,0.00026,22.16497]
[1777673950920,21.4,78281.84,0.1,0.30253,0.00026,22.17045]
[1777673956959,21.4,78282.13,0.1,0.30258,0.00026,22.17217]
[1777673961994,21.4,78283.82,0.1,0.303,0.00026,22.18629]
[1777673967031,21.4,78287.55,0.1,0.30394,0.00026,22.21818]
[1777673970927,21.4,78288.77,0.1,0.30425,0.00026,22.22846]
[1777673971633,21.39,78288.24,0.1,0.30408,0.00026,22.21969]
[1777673971665,21.39,78288.24,0.1,0.30408,0.00026,22.21969]
[1777673972066,21.39,78287.0,0.1,0.30376,0.00026,22.20884]
[1777673977102,21.39,78286.85,0.1,0.30371,0.00026,22.20716]
[1777673979766,21.39,78288.25,0.1,0.30406,0.00026,22.21914]
[1777673979808,21.39,78288.25,0.1,0.30406,0.00026,22.21914]
[1777673980124,21.39,78288.95,0.1,0.30424,0.00026,22.22512]
[1777673980792,21.39,78288.95,0.1,0.30424,0.00026,22.22512]
[1777673980970,21.39,78288.95,0.1,0.30424,0.00026,22.22512]
[1777673981088,21.39,78288.95,0.1,0.30424,0.00026,22.22512]
[1777673981137,21.39,78288.95,0.1,0.30424,0.00026,22.22512]
[1777673981183,21.39,78288.95,0.1,0.30424,0.00026,22.22512]
[1777673981159,21.39,78305.73,0.1,0.30857,0.00026,22.36914]
[1777673981268,21.39,78305.73,0.1,0.30857,0.00026,22.36914]
[1777673981370,21.39,78305.73,0.1,0.30857,0.00026,22.36914]
[1777673981466,21.39,78305.73,0.1,0.30857,0.00026,22.36914]
[1777673981506,21.39,78305.73,0.1,0.30857,0.00026,22.36914]
[1777673981605,21.39,78305.73,0.1,0.30857,0.00026,22.36914]
[1777673981869,21.39,78305.73,0.1,0.30857,0.00026,22.36914]
[1777673981976,21.39,78305.73,0.1,0.30857,0.00026,22.36914]
[1777673982024,21.39,78305.73,0.1,0.30857,0.00026,22.36914]
[1777673982141,21.39,78305.73,0.1,0.30857,0.00026,22.36914]
[1777673982138,21.39,78306.19,0.1,0.30869,0.00026,22.37296]
[1777673982255,21.39,78306.19,0.1,0.30869,0.00026,22.37296]
[1777673982291,21.39,78306.19,0.1,0.30869,0.00026,22.37296]
[1777673982488,21.39,78306.19,0.1,0.30869,0.00026,22.37296]
[1777673982566,21.39,78306.19,0.1,0.30869,0.00026,22.37296]
[1777673982604,21.39,78306.19,0.1,0.30869,0.00026,22.37296]
[1777673982633,21.39,78306.19,0.1,0.30869,0.00026,22.37296]
[1777673982666,21.39,78306.19,0.1,0.30869,0.00026,22.37296]
[1777673982724,21.39,78306.19,0.1,0.30869,0.00026,22.37296]
[1777673982870,21.39,78306.19,0.1,0.30869,0.00026,22.37296]
[1777673982903,21.39,78306.19,0.1,0.30869,0.00026,22.37296]
[1777673983066,21.39,78306.19,0.1,0.30869,0.00026,22.37296]
[1777673983083,21.39,78306.19,0.1,0.30869,0.00026,22.37296]
[1777673983090,21.39,78306.19,0.1,0.30869,0.00026,22.37296]
[1777673983115,21.39,78306.19,0.1,0.30869,0.00026,22.37296]
[1777673983155,21.39,78316.68,0.1,0.31141,0.00026,22.46171]
[1777673983454,21.39,78316.68,0.1,0.31141,0.00026,22.46171]
[1777673983475,21.39,78316.68,0.1,0.31141,0.00026,22.46171]
[1777673983495,21.39,78316.68,0.1,0.31141,0.00026,22.46171]
[1777673983497,21.39,78316.68,0.1,0.31141,0.00026,22.46171]
[1777673983534,21.39,78316.68,0.1,0.31141,0.00026,22.46171]
[1777673983565,21.39,78316.68,0.1,0.31141,0.00026,22.46171]
[1777673983934,21.39,78316.68,0.1,0.31141,0.00026,22.46171]
[1777673984151,21.39,78316.57,0.1,0.31138,0.00026,22.46072]
[1777673986414,21.39,78317.09,0.1,0.31151,0.00026,22.46492]
[1777673986455,21.39,78317.09,0.1,0.31151,0.00026,22.46492]
[1777673988010,21.39,78317.08,0.1,0.31151,0.00026,22.46475]
[1777673988052,21.39,78317.08,0.1,0.31151,0.00026,22.46475]
[1777673988180,21.39,78316.45,0.1,0.31134,0.00026,22.45936]
[1777673989961,21.39,78315.24,0.1,0.31102,0.00026,22.44909]
[1777673989985,21.39,78315.24,0.1,0.31102,0.00026,22.44909]
[1777673990192,21.39,78315.37,0.1,0.31105,0.00026,22.45004]
[1777673995229,21.39,78315.47,0.1,0.31106,0.00026,22.45031]
[1777674000262,21.39,78315.85,0.1,0.31115,0.00026,22.45317]
[1777674002466,21.39,78316.49,0.1,0.31131,0.00026,22.45849]
[1777674002555,21.38,78316.74,0.1,0.31137,0.00026,22.46043]
[1777674004605,21.38,78316.74,0.1,0.31137,0.00026,22.46043]
[1777674004636,21.38,78316.74,0.1,0.31137,0.00026,22.46043]
[1777674006521,21.38,78316.79,0.1,0.31138,0.00026,22.46072]
[1777674007194,21.38,78316.79,0.1,0.31138,0.00026,22.46072]
[1777674006607,21.38,78316.36,0.1,0.31127,0.00026,22.45712]
[1777674009567,21.38,78318.65,0.1,0.31187,0.00026,22.47654]
[1777674009690,21.38,78318.65,0.1,0.31187,0.00026,22.47654]
[1777674009752,21.38,78318.65,0.1,0.31187,0.00026,22.47654]
[1777674010800,21.39,78320.38,0.1,0.31232,0.00026,22.49114]
[1777674011106,21.39,78334.87,0.1,0.31611,0.00026,22.61182]
[1777674012507,21.39,78334.49,0.1,0.31601,0.00026,22.60869]
[1777674012515,21.39,78334.49,0.1,0.31601,0.00026,22.60869]
[1777674013065,21.39,78334.49,0.1,0.31601,0.00026,22.60869]
[1777674014356,21.39,78338.68,0.1,0.31711,0.00026,22.64321]
[1777674019083,21.39,78344.15,0.1,0.31854,0.00026,22.68791]
[1777674019599,21.39,78345.27,0.1,0.31883,0.00026,22.69702]
[1777674020078,21.39,78345.27,0.1,0.31883,0.00026,22.69702]
[1777674020240,21.39,78346.41,0.1,0.31913,0.00026,22.70627]
[1777674020360,21.39,78346.41,0.1,0.31913,0.00026,22.70627]
[1777674020692,21.39,78346.41,0.1,0.31913,0.00026,22.70627]
[1777674020802,21.39,78346.41,0.1,0.31913,0.00026,22.70627]
[1777674021064,21.39,78346.41,0.1,0.31913,0.00026,22.70627]
[1777674021120,21.39,78357.17,0.1,0.32197,0.00026,22.79344]
[1777674021677,21.39,78357.17,0.1,0.32197,0.00026,22.79344]
[1777674021779,21.39,78362.18,0.1,0.32329,0.00026,22.83369]
[1777674023715,21.39,78362.17,0.1,0.32329,0.00026,22.83368]
[1777674023731,21.39,78362.17,0.1,0.32329,0.00026,22.83368]
[1777674023783,21.39,78361.23,0.1,0.32305,0.00026,22.82623]
[1777674028936,21.39,78361.75,0.1,0.32319,0.00026,22.8306]
[1777674033379,21.39,78358.3,0.1,0.32227,0.00026,22.7993]
[1777674033433,21.39,78358.3,0.1,0.32227,0.00026,22.7993]
[1777674033762,21.39,78358.3,0.1,0.32227,0.00026,22.7993]
[1777674033850,21.39,78358.3,0.1,0.32227,0.00026,22.7993]
[1777674035036,21.39,78352.95,0.1,0.32086,0.00026,22.75637]
[1777674035100,21.39,78349.63,0.1,0.31999,0.00026,22.72955]
[1777674036778,21.39,78349.63,0.1,0.31999,0.00026,22.72955]
[1777674036810,21.39,78349.63,0.1,0.31999,0.00026,22.72955]
[1777674037078,21.39,78349.63,0.1,0.31999,0.00026,22.72955]
[1777674037272,21.39,78346.78,0.1,0.31925,0.00026,22.70656]
[1777674037837,21.39,78346.78,0.1,0.31925,0.00026,22.70656]
[1777674038196,21.39,78339.18,0.1,0.31725,0.00026,22.64446]
[1777674043571,21.39,78336.41,0.1,0.31654,0.00026,22.62194]
[1777674048587,21.39,78335.04,0.1,0.31618,0.00026,22.61063]
[1777674051736,21.39,78334.32,0.1,0.31599,0.00026,22.60472]
[1777674051776,21.39,78334.32,0.1,0.31599,0.00026,22.60472]
[1777674052082,21.39,78334.33,0.1,0.31599,0.00026,22.60482]
[1777674053343,21.39,78334.33,0.1,0.31599,0.00026,22.60484]
[1777674054271,21.39,78334.33,0.1,0.31599,0.00026,22.60484]
[1777674053640,21.39,78329.81,0.1,0.31481,0.00026,22.56748]
[1777674054658,21.39,78328.32,0.1,0.31442,0.00026,22.55515]
[1777674055508,21.39,78328.32,0.1,0.31442,0.00026,22.55515]
[1777674057422,21.39,78328.2,0.1,0.3144,0.00026,22.55424]
[1777674057915,21.39,78326.51,0.1,0.31396,0.00026,22.54023]
[1777674059227,21.39,78326.51,0.1,0.31396,0.00026,22.54023]
[1777674059277,21.39,78326.51,0.1,0.31396,0.00026,22.54023]
[1777674059470,21.39,78326.51,0.1,0.31396,0.00026,22.54028]
[1777674059682,21.39,78326.22,0.1,0.31388,0.00026,22.53794]
[1777674064832,21.39,78323.95,0.1,0.31329,0.00026,22.51892]
[1777674069595,21.39,78323.44,0.1,0.31316,0.00026,22.51464]
[1777674070252,21.39,78322.51,0.1,0.31291,0.00026,22.50687]
[1777674075799,21.39,78322.33,0.1,0.31288,0.00026,22.50589]
[1777674077385,21.4,78322.34,0.1,0.31289,0.00026,22.50606]
[1777674077436,21.4,78322.34,0.1,0.31289,0.00026,22.50606]
[1777674077816,21.4,78324.84,0.1,0.31354,0.00026,22.52703]
[1777674082845,21.4,78331.43,0.1,0.31527,0.00026,22.58194]
[1777674085494,21.4,78331.69,0.1,0.31534,0.00026,22.58413]
[1777674085837,21.4,78331.69,0.1,0.31534,0.00026,22.58413]
[1777674085848,21.4,78331.69,0.1,0.31534,0.00026,22.58413]
[1777674086253,21.4,78331.69,0.1,0.31534,0.00026,22.58415]
[1777674087871,21.4,78331.87,0.1,0.31539,0.00026,22.58566]
[1777674087888,21.4,78331.87,0.1,0.31539,0.00026,22.58566]
[1777674088753,21.4,78331.96,0.1,0.31541,0.00026,22.58642]
[1777674088804,21.4,78331.96,0.1,0.31541,0.00026,22.58642]
[1777674088965,21.4,78332.35,0.1,0.31551,0.00026,22.58966]
[1777674092240,21.4,78335.13,0.1,0.31624,0.00026,22.61263]
[1777674092270,21.4,78335.13,0.1,0.31624,0.00026,22.61263]
[1777674092340,21.4,78343.99,0.1,0.31854,0.00026,22.68124]
[1777674093109,21.4,78343.99,0.1,0.31854,0.00026,22.68124]
[1777674093145,21.4,78343.99,0.1,0.31854,0.00026,22.68124]
[1777674098722,21.4,78344.33,0.1,0.31862,0.00026,22.68365]
[1777674103993,21.4,78346.61,0.1,0.31923,0.00026,22.70256]
[1777674106435,21.4,78352.36,0.1,0.32074,0.00026,22.74933]
[1777674107015,21.4,78352.36,0.1,0.32075,0.00026,22.74941]
[1777674108133,21.4,78352.36,0.1,0.32075,0.00026,22.74941]
[1777674108142,21.4,78352.36,0.1,0.32075,0.00026,22.74941]
[1777674108345,21.4,78358.97,0.1,0.32249,0.00026,22.80271]
[1777674113567,21.4,78359.69,0.1,0.32269,0.00026,22.80876]
[1777674115064,21.4,78359.51,0.1,0.32265,0.00026,22.80756]
[1777674115092,21.4,78359.51,0.1,0.32265,0.00026,22.80756]
[1777674120221,21.4,78355.33,0.1,0.32157,0.00026,22.77463]
[1777674123160,21.4,78348.58,0.1,0.3198,0.00026,22.72038]
[1777674124544,21.4,78349.09,0.1,0.31995,0.00026,22.72472]
[1777674125141,21.41,78349.88,0.1,0.32016,0.00026,22.73122]
[1777674130176,21.41,78355.84,0.1,0.32174,0.00026,22.77976]
[1777674135211,21.41,78356.67,0.1,0.32197,0.00026,22.78676]
[1777674140295,21.41,78359.08,0.1,0.32262,0.00026,22.8064]
[1777674145322,21.41,78356.27,0.1,0.32188,0.00026,22.78408]
[1777674150903,21.41,78355.74,0.1,0.32175,0.00026,22.78015]
[1777674155045,21.41,78356.26,0.1,0.32188,0.00026,22.78067]
[1777674155354,21.41,78356.39,0.1,0.32192,0.00026,22.78179]
[1777674156569,21.41,78357.21,0.1,0.32213,0.00026,22.78844]
[1777674157079,21.41,78357.21,0.1,0.32213,0.00026,22.78844]
[1777674157368,21.41,78357.18,0.1,0.32213,0.00026,22.78827]
[1777674162403,21.42,78359.53,0.1,0.32276,0.00026,22.80745]
[1777674167438,21.42,78359.78,0.1,0.32285,0.00026,22.8101]
[1777674171285,21.42,78361.25,0.1,0.32324,0.00026,22.82208]
[1777674171383,21.42,78361.23,0.1,0.32325,0.00026,22.82214]
[1777674176502,21.42,78361.32,0.1,0.32328,0.00026,22.82318]
[1777674181537,21.42,78361.81,0.1,0.32341,0.00026,22.82703]
[1777674185551,21.42,78361.97,0.1,0.32345,0.00026,22.82822]
[1777674185689,21.42,78363.49,0.1,0.32384,0.00026,22.84021]
[1777674190062,21.42,78363.2,0.1,0.32377,0.00026,22.83781]
[1777674190415,21.42,78363.31,0.1,0.32379,0.00026,22.83861]
[1777674192580,21.42,78361.14,0.1,0.32322,0.00026,22.82124]
[1777674192948,21.42,78361.14,0.1,0.32322,0.00026,22.82124]
[1777674193128,21.42,78361.14,0.1,0.32322,0.00026,22.82124]
[1777674193585,21.42,78367.2,0.1,0.32482,0.00026,22.86941]
[1777674195743,21.42,78361.58,0.1,0.32333,0.00026,22.82464]
[1777674195845,21.42,78361.49,0.1,0.3233,0.00026,22.8239]
[1777674196629,21.42,78361.49,0.1,0.3233,0.00026,22.8239]
[1777674196730,21.42,78361.89,0.1,0.32341,0.00026,22.82707]
[1777674202684,21.42,78362.88,0.1,0.32367,0.00026,22.83489]
[1777674207479,21.42,78363.59,0.1,0.32385,0.00026,22.84049]
[1777674208414,21.42,78363.96,0.1,0.32395,0.00026,22.84342]
[1777674213415,21.42,78362.58,0.1,0.32356,0.00026,22.82838]
[1777674214004,21.42,78366.08,0.1,0.32449,0.00026,22.85622]
[1777674214464,21.42,78365.81,0.1,0.32441,0.00026,22.85406]
[1777674214699,21.42,78365.81,0.1,0.32441,0.00026,22.85406]
[1777674217257,21.42,78369.07,0.1,0.32527,0.00026,22.87985]
[1777674222073,21.42,78364.81,0.1,0.32415,0.00026,22.84627]
[1777674222402,21.42,78364.48,0.1,0.32407,0.00026,22.84372]
[1777674227420,21.42,78363.26,0.1,0.32376,0.00026,22.83427]
[1777674230207,21.42,78365.3,0.1,0.3243,0.00026,22.8507]
[1777674230368,21.42,78364.96,0.1,0.32421,0.00026,22.84805]
[1777674235390,21.42,78364.77,0.1,0.32416,0.00026,22.84652]
[1777674240395,21.42,78367.55,0.1,0.32489,0.00026,22.8684]
[1777674244498,21.42,78374.77,0.1,0.3268,0.00026,22.92515]
[1777674245430,21.42,78374.77,0.1,0.3268,0.00026,22.92515]
[1777674245470,21.42,78374.77,0.1,0.3268,0.00026,22.92515]
[1777674246405,21.42,78372.94,0.1,0.32631,0.00026,22.91062]
[1777674248214,21.42,78372.34,0.1,0.32615,0.00026,22.90582]
[1777674248235,21.42,78372.34,0.1,0.32615,0.00026,22.90582]
[1777674248304,21.42,78371.71,0.1,0.32598,0.00026,22.90078]
[1777674250045,21.42,78371.08,0.1,0.32581,0.00026,22.89573]
[1777674250075,21.42,78371.08,0.1,0.32581,0.00026,22.89573]
[1777674250196,21.42,78370.26,0.1,0.32559,0.00026,22.88918]
[1777674256321,21.42,78365.26,0.1,0.32425,0.00026,22.84918]
[1777674256367,21.42,78365.26,0.1,0.32425,0.00026,22.84918]
[1777674256432,21.42,78365.26,0.1,0.32425,0.00026,22.84918]
[1777674256457,21.42,78365.26,0.1,0.32425,0.00026,22.84918]
[1777674256449,21.42,78361.06,0.1,0.32314,0.00026,22.81565]
[1777674257063,21.42,78361.06,0.1,0.32314,0.00026,22.81558]
[1777674257873,21.42,78361.06,0.1,0.32314,0.00026,22.81558]
[1777674258411,21.42,78361.06,0.1,0.32314,0.00026,22.81558]
[1777674261069,21.42,78358.55,0.1,0.32247,0.00026,22.79536]
[1777674261170,21.42,78359.17,0.1,0.32263,0.00026,22.80028]
[1777674267169,21.41,78360.13,0.1,0.32288,0.00026,22.8078]
[1777674267261,21.41,78360.46,0.1,0.32296,0.00026,22.81036]
[1777674272131,21.41,78358.6,0.1,0.32244,0.00026,22.79132]
[1777674272212,21.41,78360.79,0.1,0.32302,0.00026,22.80882]
[1777674274020,21.41,78360.79,0.1,0.32302,0.00026,22.80879]
[1777674274827,21.41,78361.41,0.1,0.32318,0.00026,22.8137]
[1777674276957,21.41,78364.06,0.1,0.32388,0.00026,22.83474]
[1777674281961,21.41,78362.62,0.1,0.32349,0.00026,22.82298]
[1777674286962,21.41,78361.86,0.1,0.32328,0.00026,22.81657]
[1777674291977,21.41,78361.77,0.1,0.32324,0.00026,22.81542]
[1777674297008,21.41,78360.48,0.1,0.32288,0.00026,22.80457]
[1777674300858,21.4,78359.94,0.1,0.32272,0.00026,22.79981]
[1777674306070,21.4,78356.26,0.1,0.32173,0.00026,22.76977]
[1777674307680,21.4,78356.21,0.1,0.32171,0.00026,22.76919]
[1777674308423,21.4,78355.28,0.1,0.32146,0.00026,22.76161]
[1777674310436,21.4,78348.06,0.1,0.31956,0.00026,22.7031]
[1777674310932,21.4,78348.06,0.1,0.31956,0.00026,22.7031]
[1777674311051,21.4,78348.06,0.1,0.31956,0.00026,22.7031]
[1777674313929,21.4,78348.4,0.1,0.31964,0.00026,22.70549]
[1777674315988,21.4,78348.56,0.1,0.31967,0.00026,22.70646]
[1777674316013,21.4,78348.56,0.1,0.31967,0.00026,22.70646]
[1777674319511,21.4,78346.68,0.1,0.31916,0.00026,22.6907]
[1777674319553,21.4,78346.68,0.1,0.31916,0.00026,22.6907]
[1777674320166,21.39,78346.85,0.1,0.3192,0.00026,22.69193]
[1777674320206,21.39,78346.85,0.1,0.3192,0.00026,22.69193]
[1777674325226,21.39,78346.89,0.1,0.31918,0.00026,22.69154]
[1777674325256,21.39,78346.89,0.1,0.31918,0.00026,22.69154]
[1777674329423,21.39,78347.68,0.1,0.31937,0.00026,22.69741]
[1777674329569,21.39,78347.51,0.1,0.31932,0.00026,22.69588]
[1777674335546,21.39,78347.78,0.1,0.31935,0.00026,22.69348]
[1777674344675,21.38,78349.67,0.1,0.3198,0.00026,22.70735]
[1777674349137,21.38,78349.72,0.1,0.3198,0.00026,22.70735]
[1777674349533,21.38,78349.85,0.1,0.31982,0.00026,22.70813]
[1777674354555,21.38,78349.64,0.1,0.31975,0.00026,22.70587]
[1777674355369,21.37,78350.16,0.1,0.31988,0.00026,22.70996]
[1777674355582,21.37,78349.91,0.1,0.31981,0.00026,22.70779]
[1777674356894,21.37,78352.42,0.1,0.32047,0.00026,22.72801]
[1777674356996,21.37,78353.54,0.1,0.32076,0.00026,22.73696]
[1777674357788,21.37,78353.54,0.1,0.32076,0.00026,22.73696]
[1777674357819,21.37,78353.35,0.1,0.32071,0.00026,22.73538]
[1777674362912,21.37,78353.2,0.1,0.32065,0.00026,22.73371]
[1777674362950,21.37,78353.2,0.1,0.32065,0.00026,22.73371]
[1777674363140,21.37,78353.2,0.1,0.32065,0.00026,22.73358]
[1777674368167,21.37,78347.62,0.1,0.31916,0.00026,22.68774]
[1777674370181,21.37,78346.81,0.1,0.31894,0.00026,22.68091]
[1777674370300,21.37,78346.63,0.1,0.31889,0.00026,22.67933]
[1777674375896,21.36,78344.88,0.1,0.3184,0.00026,22.66434]
[1777674380926,21.36,78343.48,0.1,0.31802,0.00026,22.65238]
[1777674386082,21.36,78345.54,0.1,0.31855,0.00026,22.66881]
[1777674391286,21.36,78349.61,0.1,0.3196,0.00026,22.70143]
[1777674393106,21.36,78350.14,0.1,0.31971,0.00026,22.70146]
[1777674393133,21.36,78350.14,0.1,0.31971,0.00026,22.70146]
[1777674393143,21.36,78351.63,0.1,0.32009,0.00026,22.71344]
[1777674399944,21.35,78353.19,0.1,0.32048,0.00026,22.72547]
[1777674400037,21.35,78353.19,0.1,0.32048,0.00026,22.72523]
[1777674405095,21.35,78351.34,0.1,0.31997,0.00026,22.70963]
[1777674411268,21.35,78350.31,0.1,0.31968,0.00026,22.7008]
[1777674414055,21.35,78347.97,0.1,0.31905,0.00026,22.68128]
[1777674414159,21.35,78347.58,0.1,0.31894,0.00026,22.678]
[1777674415328,21.35,78347.58,0.1,0.31894,0.00026,22.678]
[1777674415429,21.35,78346.98,0.1,0.31878,0.00026,22.67299]
[1777674418762,21.34,78346.01,0.1,0.31852,0.00026,22.66475]
[1777674419192,21.34,78345.38,0.1,0.31835,0.00026,22.65949]
[1777674425045,21.34,78346.19,0.1,0.31854,0.00026,22.66551]
[1777674430176,21.34,78344.54,0.1,0.31807,0.00026,22.65107]
[1777674435304,21.33,78342.93,0.1,0.31763,0.00026,22.63712]
[1777674443216,21.33,78343.35,0.1,0.31772,0.00026,22.64008]
[1777674448395,21.33,78345.66,0.1,0.31829,0.00026,22.65787]
[1777674454437,21.32,78347.95,0.1,0.31884,0.00026,22.67179]
[1777674459472,21.32,78346.89,0.1,0.31854,0.00026,22.66246]
[1777674461487,21.32,78345.2,0.1,0.31809,0.00026,22.64848]
[1777674461589,21.32,78345.05,0.1,0.31805,0.00026,22.64712]
[1777674464379,21.32,78345.05,0.1,0.31804,0.00026,22.64685]
[1777674464507,21.32,78344.27,0.1,0.31783,0.00026,22.64031]
[1777674468283,21.32,78344.06,0.1,0.31776,0.00026,22.63818]
[1777674468612,21.32,78344.06,0.1,0.31775,0.00026,22.63805]
[1777674473618,21.31,78341.25,0.1,0.317,0.00026,22.61437]
[1777674478631,21.31,78337.54,0.1,0.316,0.00026,22.58309]
[1777674483111,21.31,78338.16,0.1,0.31614,0.00026,22.58742]
[1777674483640,21.31,78339.19,0.1,0.3164,0.00026,22.59575]
[1777674484260,21.31,78339.19,0.1,0.3164,0.00026,22.59575]
[1777674484719,21.31,78325.55,0.1,0.31282,0.00026,22.4819]
[1777674487668,21.31,78324.57,0.1,0.31255,0.00026,22.47331]
[1777674487901,21.31,78324.57,0.1,0.31255,0.00026,22.47331]
[1777674487924,21.31,78324.57,0.1,0.31255,0.00026,22.47331]
[1777674491102,21.3,78323.94,0.1,0.31236,0.00026,22.46744]
[1777674491877,21.3,78319.45,0.1,0.31118,0.00026,22.42939]
[1777674492704,21.3,78320.0,0.1,0.31132,0.00026,22.43386]
[1777674493275,21.3,78320.0,0.1,0.31132,0.00026,22.43386]
[1777674493711,21.3,78320.38,0.1,0.31142,0.00026,22.43689]
[1777674494411,21.3,78320.38,0.1,0.31142,0.00026,22.43689]
[1777674494717,21.3,78320.8,0.1,0.31152,0.00026,22.44027]
[1777674497333,21.3,78322.71,0.1,0.31201,0.00026,22.45603]
[1777674497738,21.3,78322.06,0.1,0.31183,0.00026,22.45038]
[1777674498773,21.3,78321.99,0.1,0.31181,0.00026,22.44967]
[1777674501499,21.3,78314.64,0.1,0.30988,0.00026,22.38719]
[1777674506538,21.3,78317.83,0.1,0.31069,0.00026,22.41355]
[1777674512348,21.29,78324.6,0.1,0.31243,0.00026,22.46958]
[1777674517982,21.29,78328.54,0.1,0.31339,0.00026,22.49735]
[1777674518030,21.29,78329.36,0.1,0.31361,0.00026,22.50422]
[1777674522253,21.28,78330.26,0.1,0.31383,0.00026,22.51125]
[1777674522700,21.28,78328.99,0.1,0.31348,0.00026,22.50029]
[1777674525150,21.28,78329.37,0.1,0.31357,0.00026,22.50318]
[1777674525217,21.28,78330.18,0.1,0.31378,0.00026,22.50982]
[1777674532119,21.28,78331.18,0.1,0.31403,0.00026,22.51765]
[1777674534238,21.28,78331.15,0.1,0.31401,0.00026,22.517]
[1777674534283,21.28,78330.59,0.1,0.31385,0.00026,22.51214]
[1777674540040,21.28,78327.3,0.1,0.31298,0.00026,22.48435]
[1777674545767,21.28,78326.03,0.1,0.31264,0.00026,22.47344]
[1777674545879,21.28,78325.77,0.1,0.31257,0.00026,22.47121]
[1777674545918,21.28,78325.77,0.1,0.31257,0.00026,22.47121]
[1777674546621,21.28,78325.77,0.1,0.31257,0.00026,22.47121]
[1777674546722,21.28,78322.7,0.1,0.31177,0.00026,22.44529]
[1777674548172,21.27,78319.47,0.1,0.31092,0.00026,22.41786]
[1777674548255,21.27,78318.49,0.1,0.31066,0.00026,22.40947]
[1777674549861,21.27,78317.19,0.1,0.31032,0.00026,22.39836]
[1777674550221,21.27,78314.01,0.1,0.30948,0.00026,22.37122]
[1777674550937,21.27,78314.01,0.1,0.30948,0.00026,22.37122]
[1777674550959,21.27,78314.01,0.1,0.30948,0.00026,22.37122]
[1777674551480,21.27,78314.01,0.1,0.30948,0.00026,22.37122]
[1777674551522,21.27,78314.01,0.1,0.30948,0.00026,22.37122]
[1777674557569,21.27,78310.79,0.1,0.30864,0.00026,22.34354]
[1777674557699,21.27,78311.56,0.1,0.30884,0.00026,22.3501]
[1777674558356,21.27,78311.56,0.1,0.30884,0.00026,22.3501]
[1777674558418,21.27,78312.39,0.1,0.30905,0.00026,22.35716]
[1777674564209,21.27,78312.95,0.1,0.30919,0.00026,22.36171]
[1777674565892,21.27,78313.3,0.1,0.30928,0.00026,22.36466]
[1777674565921,21.27,78313.3,0.1,0.30928,0.00026,22.36466]
[1777674566705,21.27,78313.3,0.1,0.30928,0.00026,22.36466]
[1777674566725,21.27,78313.3,0.1,0.30928,0.00026,22.36466]
[1777674566796,21.27,78312.97,0.1,0.3092,0.00026,22.3618]
[1777674570577,21.27,78312.75,0.1,0.30914,0.00026,22.35982]
[1777674570610,21.27,78312.75,0.1,0.30914,0.00026,22.35982]
[1777674570621,21.27,78310.76,0.1,0.30862,0.00026,22.34279]
[1777674575853,21.27,78307.47,0.1,0.30773,0.00026,22.31044]
[1777674577096,21.27,78307.71,0.1,0.30779,0.00026,22.31249]
[1777674577130,21.27,78307.71,0.1,0.30779,0.00026,22.31249]
[1777674577239,21.27,78307.71,0.1,0.30779,0.00026,22.31249]
[1777674577747,21.27,78307.71,0.1,0.30779,0.00026,22.31249]
[1777674577789,21.27,78307.71,0.1,0.30779,0.00026,22.31249]
[1777674577768,21.27,78306.2,0.1,0.3074,0.00026,22.2995]
[1777674578157,21.27,78306.2,0.1,0.3074,0.00026,22.2995]
[1777674578178,21.27,78306.2,0.1,0.3074,0.00026,22.2995]
[1777674578309,21.27,78306.2,0.1,0.3074,0.00026,22.29949]
[1777674580182,21.27,78303.56,0.1,0.30671,0.00026,22.27665]
[1777674580229,21.27,78303.56,0.1,0.30671,0.00026,22.27665]
[1777674580323,21.27,78302.45,0.1,0.30641,0.00026,22.26698]
[1777674585358,21.27,78300.0,0.1,0.30577,0.00026,22.2454]
[1777674590393,21.27,78298.5,0.1,0.30536,0.00026,22.23199]
[1777674592105,21.27,78302.27,0.1,0.30634,0.00026,22.26454]
[1777674592317,21.27,78302.27,0.1,0.30634,0.00026,22.26454]
[1777674594924,21.27,78307.4,0.1,0.30767,0.00026,22.30843]
[1777674594961,21.27,78307.4,0.1,0.30767,0.00026,22.30843]
[1777674595415,21.27,78307.4,0.1,0.30767,0.00026,22.30843]
[1777674595455,21.27,78309.85,0.1,0.3083,0.00026,22.32932]
[1777674600462,21.26,78312.65,0.1,0.30901,0.00026,22.35266]
[1777674605498,21.26,78313.99,0.1,0.30934,0.00026,22.36348]
[1777674610533,21.26,78312.93,0.1,0.30905,0.00026,22.35384]
[1777674616574,21.26,78312.49,0.1,0.30891,0.00026,22.34939]
[1777674621609,21.25,78313.71,0.1,0.30921,0.00026,22.35923]
[1777674626645,21.25,78313.46,0.1,0.30913,0.00026,22.35648]
[1777674632688,21.25,78310.5,0.1,0.30831,0.00026,22.3264]
[1777674637722,21.25,78308.59,0.1,0.30779,0.00026,22.3095]
[1777674644771,21.25,78307.52,0.1,0.30749,0.00026,22.29968]
[1777674649400,21.24,78306.87,0.1,0.30731,0.00026,22.29372]
[1777674649806,21.24,78306.65,0.1,0.30725,0.00026,22.29173]
[1777674650211,21.24,78306.65,0.1,0.30725,0.00026,22.29173]
[1777674650815,21.24,78307.67,0.1,0.30751,0.00026,22.30043]
[1777674655849,21.24,78311.95,0.1,0.30862,0.00026,22.33692]
[1777674658690,21.24,78315.29,0.1,0.30949,0.00026,22.3654]
[1777674658869,21.24,78315.43,0.1,0.30953,0.00026,22.36653]
[1777674660386,21.24,78317.95,0.1,0.31019,0.00026,22.38795]
[1777674660887,21.24,78318.66,0.1,0.31037,0.00026,22.39391]
[1777674662597,21.24,78317.3,0.1,0.31001,0.00026,22.38224]
[1777674662898,21.24,78317.3,0.1,0.31001,0.00026,22.38218]
[1777674667520,21.24,78321.17,0.1,0.31101,0.00026,22.41476]
[1777674668277,21.24,78321.21,0.1,0.31102,0.00026,22.41501]
[1777674670219,21.24,78324.08,0.1,0.31177,0.00026,22.43913]
[1777674670256,21.24,78324.49,0.1,0.31187,0.00026,22.44249]
[1777674675489,21.24,78324.27,0.1,0.31181,0.00026,22.44052]
[1777674677485,21.24,78325.54,0.1,0.31212,0.00026,22.4507]
[1777674677524,21.24,78325.54,0.1,0.31212,0.00026,22.4507]
[1777674677929,21.24,78325.54,0.1,0.31212,0.00026,22.4507]
[1777674677596,21.23,78325.97,0.1,0.31223,0.00026,22.45422]
[1777674677970,21.23,78325.97,0.1,0.31223,0.00026,22.45422]
[1777674678551,21.23,78330.37,0.1,0.31339,0.00026,22.49118]
[1777674680512,21.23,78331.44,0.1,0.31367,0.00026,22.50008]
[1777674680947,21.23,78331.57,0.1,0.3137,0.00026,22.50108]
[1777674681063,21.23,78322.26,0.1,0.31125,0.00026,22.42254]
[1777674682069,21.23,78322.26,0.1,0.31125,0.00026,22.42254]
[1777674682634,21.23,78313.93,0.1,0.30906,0.00026,22.35129]
[1777674688771,21.23,78315.37,0.1,0.30942,0.00026,22.36299]
[1777674689871,21.23,78315.37,0.1,0.30942,0.00026,22.36299]
[1777674689924,21.23,78315.37,0.1,0.30942,0.00026,22.36299]
[1777674692812,21.23,78307.93,0.1,0.30743,0.00026,22.29469]
[1777674693535,21.23,78307.93,0.1,0.30743,0.00026,22.29469]
[1777674693879,21.23,78308.59,0.1,0.3076,0.00026,22.30027]
[1777674699854,21.23,78305.22,0.1,0.30671,0.00026,22.27068]
[1777674705196,21.22,78300.17,0.1,0.30537,0.00026,22.22627]
[1777674709727,21.22,78297.81,0.1,0.30474,0.00026,22.20529]
[1777674709739,21.22,78297.44,0.1,0.30464,0.00026,22.20195]
[1777674710422,21.22,78297.44,0.1,0.30464,0.00026,22.20195]
[1777674710455,21.22,78292.88,0.1,0.30345,0.00026,22.162]
[1777674711226,21.22,78292.88,0.1,0.30345,0.00026,22.162]
[1777674711616,21.22,78291.78,0.1,0.30317,0.00026,22.15228]
[1777674717648,21.22,78290.1,0.1,0.30272,0.00026,22.13713]
[1777674723323,21.22,78290.31,0.1,0.30275,0.00026,22.13836]
[1777674724919,21.22,78290.31,0.1,0.30275,0.00026,22.13836]
[1777674725013,21.22,78289.22,0.1,0.30247,0.00026,22.12869]
[1777674727292,21.22,78289.22,0.1,0.30247,0.00026,22.12869]
[1777674727879,21.22,78289.22,0.1,0.30247,0.00026,22.12869]
[1777674728294,21.22,78288.59,0.1,0.3023,0.00026,22.12286]
[1777674728358,21.22,78288.59,0.1,0.30229,0.00026,22.12276]
[1777674730613,21.22,78286.6,0.1,0.30177,0.00026,22.10516]
[1777674730695,21.22,78283.98,0.1,0.30109,0.00026,22.08195]
[1777674732611,21.22,78283.98,0.1,0.30109,0.00026,22.08189]
[1777674732683,21.22,78283.98,0.1,0.30109,0.00026,22.08189]
[1777674732948,21.22,78283.97,0.1,0.30109,0.00026,22.08174]
[1777674733904,21.22,78293.64,0.1,0.30359,0.00026,22.16674]
[1777674737360,21.21,78300.29,0.1,0.30531,0.00026,22.22433]
[1777674743467,21.21,78301.55,0.1,0.3056,0.00026,22.23417]
[1777674748501,21.21,78305.4,0.1,0.30658,0.00026,22.2668]
[1777674753536,21.2,78307.89,0.1,0.30719,0.00026,22.28361]
[1777674755972,21.2,78308.46,0.1,0.30733,0.00026,22.2884]
[1777674760802,21.2,78310.23,0.1,0.30778,0.00026,22.30304]
[1777674760827,21.2,78310.23,0.1,0.30778,0.00026,22.30304]
[1777674760880,21.2,78310.23,0.1,0.30777,0.00026,22.30292]
[1777674761088,21.2,78310.23,0.1,0.30777,0.00026,22.30292]
[1777674761913,21.2,78310.23,0.1,0.30777,0.00026,22.30292]
[1777674767042,21.2,78311.74,0.1,0.30815,0.00026,22.31522]
[1777674767638,21.2,78311.74,0.1,0.30815,0.00026,22.31522]
[1777674767646,21.2,78312.35,0.1,0.3083,0.00026,22.32034]
[1777674773961,21.2,78312.95,0.1,0.30845,0.00026,22.32516]
[1777674781266,21.19,78312.87,0.1,0.3084,0.00026,22.32346]
[1777674781819,21.19,78312.87,0.1,0.3084,0.00026,22.32346]
[1777674781918,21.19,78312.87,0.1,0.30839,0.00026,22.32324]
[1777674786010,21.19,78310.29,0.1,0.3077,0.00026,22.30059]
[1777674791843,21.19,78310.27,0.1,0.30768,0.00026,22.30001]
[1777674797844,21.19,78305.69,0.1,0.30646,0.00026,22.25959]
[1777674802708,21.19,78305.78,0.1,0.30647,0.00026,22.25993]
[1777674802991,21.19,78305.78,0.1,0.30647,0.00026,22.25993]
[1777674803014,21.18,78295.13,0.1,0.30369,0.00026,22.16698]
[1777674804264,21.18,78295.13,0.1,0.30368,0.00026,22.16687]
[1777674804375,21.18,78295.13,0.1,0.30368,0.00026,22.16687]
[1777674804893,21.18,78292.85,0.1,0.30309,0.00026,22.1468]
[1777674806907,21.18,78285.39,0.1,0.30115,0.00026,22.08092]
[1777674808903,21.18,78285.2,0.1,0.3011,0.00026,22.07923]
[1777674811269,21.18,78287.46,0.1,0.30167,0.00026,22.09892]
[1777674814285,21.18,78285.06,0.1,0.30101,0.00026,22.07328]
[1777674814971,21.18,78285.41,0.1,0.3011,0.00026,22.07617]
[1777674819998,21.18,78284.44,0.1,0.30082,0.00026,22.0665]
[1777674826041,21.17,78283.47,0.1,0.30052,0.00026,22.05656]
[1777674830574,21.17,78282.06,0.1,0.30013,0.00026,22.04314]
[1777674831075,21.17,78280.8,0.1,0.2998,0.00026,22.03171]
[1777674831952,21.17,78280.8,0.1,0.2998,0.00026,22.03171]
[1777674832089,21.17,78272.82,0.1,0.29773,0.00026,21.96018]
[1777674837117,21.16,78276.47,0.1,0.29864,0.00026,21.99188]
[1777674838684,21.16,78274.57,0.1,0.29814,0.00026,21.97466]
[1777674839131,21.16,78275.31,0.1,0.29833,0.00026,21.98109]
[1777674840159,21.16,78273.23,0.1,0.29779,0.00026,21.96224]
[1777674841145,21.16,78271.86,0.1,0.29743,0.00026,21.94975]
[1777674843405,21.16,78270.62,0.1,0.2971,0.00026,21.93842]
[1777674843452,21.16,78271.02,0.1,0.29719,0.00026,21.94165]
[1777674844412,21.16,78271.02,0.1,0.29719,0.00026,21.94165]
[1777674849993,21.16,78270.11,0.1,0.29694,0.00026,21.93273]
[1777674853572,21.16,78270.42,0.1,0.29699,0.00026,21.93477]
[1777674853720,21.16,78270.42,0.1,0.29699,0.00026,21.93477]
[1777674853755,21.15,78271.47,0.1,0.29725,0.00026,21.94383]
[1777674854184,21.15,78271.47,0.1,0.29725,0.00026,21.94383]
[1777674856192,21.15,78279.98,0.1,0.29944,0.00026,22.01966]
[1777674861211,21.15,78279.48,0.1,0.29928,0.00026,22.0141]
[1777674866237,21.15,78281.78,0.1,0.29985,0.00026,22.03355]
[1777674871252,21.14,78280.04,0.1,0.29933,0.00026,22.01283]
[1777674876276,21.14,78281.29,0.1,0.29963,0.00026,22.02294]
[1777674881290,21.14,78279.64,0.1,0.29917,0.00026,22.00719]
[1777674886316,21.13,78280.78,0.1,0.29943,0.00026,22.01641]
[1777674891342,21.13,78279.0,0.1,0.29894,0.00026,21.99954]
[1777674892115,21.13,78270.15,0.1,0.29665,0.00026,21.91981]
[1777674892641,21.13,78270.15,0.1,0.29665,0.00026,21.91981]
[1777674893154,21.13,78266.19,0.1,0.29562,0.00026,21.88375]
[1777674896114,21.13,78257.25,0.1,0.29331,0.00026,21.80214]
[1777674899228,21.13,78253.64,0.1,0.29238,0.00026,21.76896]
[1777674899261,21.13,78253.64,0.1,0.29238,0.00026,21.76896]
[1777674899551,21.13,78253.64,0.1,0.29237,0.00026,21.76887]
[1777674900760,21.13,78253.64,0.1,0.29237,0.00026,21.76887]
[1777674900779,21.13,78253.64,0.1,0.29237,0.00026,21.76887]
[1777674902341,21.12,78247.7,0.1,0.29084,0.00026,21.71394]
[1777674902364,21.12,78247.7,0.1,0.29084,0.00026,21.71394]
[1777674906406,21.12,78246.32,0.1,0.29046,0.00026,21.70042]
[1777674906436,21.12,78246.32,0.1,0.29046,0.00026,21.70042]
[1777674907041,21.12,78246.32,0.1,0.29046,0.00026,21.70042]
[1777674907061,21.12,78246.32,0.1,0.29046,0.00026,21.70042]
[1777674907132,21.12,78244.43,0.1,0.28998,0.00026,21.68279]
[1777674909209,21.12,78244.43,0.1,0.28997,0.00026,21.68262]
[1777674909625,21.12,78245.19,0.1,0.29016,0.00026,21.68931]
[1777674911241,21.12,78245.26,0.1,0.29017,0.00026,21.6898]
[1777674911719,21.12,78242.39,0.1,0.28943,0.00026,21.66309]
[1777674913413,21.12,78241.46,0.1,0.28919,0.00026,21.65434]
[1777674913653,21.12,78242.22,0.1,0.28938,0.00026,21.66125]
[1777674915108,21.12,78242.22,0.1,0.28938,0.00026,21.66125]
[1777674915126,21.12,78235.74,0.1,0.28772,0.00025,21.60091]
[1777674918156,21.12,78236.27,0.1,0.28785,0.00026,21.60572]
[1777674918212,21.12,78236.69,0.1,0.28796,0.00026,21.60958]
[1777674923505,21.12,78231.6,0.1,0.28664,0.00025,21.56133]
[1777674925377,21.11,78230.93,0.1,0.28646,0.00025,21.55469]
[1777674925410,21.11,78230.93,0.1,0.28646,0.00025,21.55469]
[1777674925415,21.11,78230.93,0.1,0.28646,0.00025,21.55469]
[1777674925946,21.11,78225.15,0.1,0.28498,0.00025,21.50021]
[1777674931781,21.11,78219.6,0.1,0.28352,0.00025,21.44279]
[1777674932551,21.11,78219.6,0.1,0.28352,0.00025,21.44279]
[1777674933157,21.11,78219.6,0.1,0.28352,0.00025,21.44279]
[1777674933637,21.11,78223.89,0.1,0.28461,0.00025,21.48319]
[1777674934239,21.11,78223.89,0.1,0.28461,0.00025,21.48319]
[1777674934244,21.11,78223.81,0.1,0.28458,0.00025,21.48231]
[1777674935028,21.11,78223.81,0.1,0.28458,0.00025,21.48231]
[1777674935093,21.11,78223.81,0.1,0.28458,0.00025,21.48231]
[1777674937057,21.11,78227.48,0.1,0.28551,0.00025,21.51644]
[1777674937205,21.11,78227.25,0.1,0.28544,0.00025,21.51409]
[1777674942216,21.11,78226.66,0.1,0.28527,0.00025,21.50767]
[1777674947238,21.1,78223.79,0.1,0.28451,0.00025,21.47965]
[1777674952239,21.1,78223.27,0.1,0.28436,0.00025,21.47394]
[1777674957260,21.1,78222.04,0.1,0.28402,0.00025,21.46159]
[1777674962284,21.1,78220.69,0.1,0.28366,0.00025,21.44798]
[1777674965060,21.09,78223.35,0.1,0.28433,0.00025,21.47286]
[1777674965237,21.09,78225.11,0.1,0.28477,0.00025,21.48934]
[1777674966566,21.09,78226.95,0.1,0.28523,0.00025,21.50652]
[1777674966590,21.09,78226.95,0.1,0.28523,0.00025,21.50652]
[1777674966822,21.09,78226.95,0.1,0.28523,0.00025,21.50652]
[1777674966855,21.09,78226.95,0.1,0.28523,0.00025,21.50652]
[1777674967028,21.09,78226.73,0.1,0.28517,0.00025,21.5043]
[1777674968818,21.09,78230.4,0.1,0.2861,0.00025,21.53867]
[1777674972806,21.09,78232.06,0.1,0.28651,0.00025,21.55362]
[1777674973070,21.09,78233.75,0.1,0.28694,0.00025,21.5694]
[1777674979113,21.09,78236.52,0.1,0.28764,0.00026,21.59509]
[1777674984148,21.09,78240.54,0.1,0.28866,0.00026,21.63247]
[1777674989248,21.09,78239.6,0.1,0.28842,0.00026,21.62364]
[1777674994897,21.09,78240.0,0.1,0.2885,0.00026,21.62319]
[1777674996009,21.09,78239.63,0.1,0.2884,0.00026,21.61974]
[1777674998417,21.09,78233.7,0.1,0.28689,0.00026,21.56437]
[1777675004287,21.09,78233.51,0.1,0.28683,0.00026,21.56238]
[1777675011026,21.09,78231.84,0.1,0.28639,0.00025,21.5463]
[1777675016373,21.09,78229.88,0.1,0.28589,0.00025,21.5277]
[1777675020234,21.09,78228.36,0.1,0.2855,0.00025,21.51333]
[1777675020274,21.09,78228.36,0.1,0.2855,0.00025,21.51333]
[1777675020335,21.09,78227.99,0.1,0.2854,0.00025,21.50978]
[1777675020991,21.09,78227.99,0.1,0.2854,0.00025,21.50978]
[1777675021018,21.09,78227.99,0.1,0.2854,0.00025,21.50978]
[1777675021060,21.09,78227.85,0.1,0.28537,0.00025,21.50843]
[1777675026444,21.09,78224.39,0.1,0.28448,0.00025,21.47571]
[1777675028098,21.09,78224.39,0.1,0.28448,0.00025,21.47571]
[1777675028142,21.09,78224.39,0.1,0.28448,0.00025,21.47571]
[1777675028243,21.09,78223.33,0.1,0.28421,0.00025,21.4657]
[1777675034499,21.09,78221.2,0.1,0.28367,0.00025,21.44559]
[1777675039535,21.09,78220.91,0.1,0.2836,0.00025,21.44284]
[1777675045131,21.09,78221.59,0.1,0.28377,0.00025,21.4492]
[1777675050199,21.09,78221.21,0.1,0.28367,0.00025,21.44534]
[1777675053725,21.09,78221.3,0.1,0.28366,0.00025,21.44188]
[1777675053738,21.09,78221.13,0.1,0.28361,0.00025,21.44018]
[1777675059678,21.08,78221.19,0.1,0.28362,0.00025,21.44051]
[1777675064709,21.08,78219.64,0.1,0.28322,0.00025,21.42569]
[1777675069991,21.08,78219.71,0.1,0.28324,0.00025,21.42631]
[1777675073698,21.08,78220.77,0.1,0.28351,0.00025,21.43624]
[1777675078819,21.08,78216.02,0.1,0.2823,0.00025,21.39113]
[1777675085863,21.08,78215.85,0.1,0.28225,0.00025,21.3893]
[1777675091026,21.08,78214.15,0.1,0.28182,0.00025,21.37301]
[1777675096947,21.08,78212.7,0.1,0.28145,0.00025,21.3591]
[1777675101982,21.08,78210.39,0.1,0.28086,0.00025,21.33701]
[1777675107020,21.08,78211.31,0.1,0.2811,0.00025,21.34578]
[1777675114067,21.08,78213.12,0.1,0.28152,0.00025,21.35876]
[1777675115108,21.08,78213.12,0.1,0.28152,0.00025,21.35876]
[1777675115134,21.08,78213.12,0.1,0.28152,0.00025,21.35876]
[1777675115179,21.08,78211.07,0.1,0.281,0.00025,21.33919]
[1777675117615,21.08,78211.26,0.1,0.28105,0.00025,21.341]
[1777675118095,21.08,78209.44,0.1,0.28059,0.00025,21.32361]
[1777675123130,21.08,78209.25,0.1,0.28054,0.00025,21.32189]
[1777675128165,21.08,78209.51,0.1,0.28061,0.00025,21.32448]
[1777675133185,21.08,78210.08,0.1,0.28076,0.00025,21.33001]
[1777675138411,21.08,78209.84,0.1,0.2807,0.00025,21.3278]
[1777675138447,21.08,78209.84,0.1,0.2807,0.00025,21.3278]
[1777675142429,21.08,78215.69,0.1,0.28218,0.00025,21.38362]
[1777675145211,21.08,78215.82,0.1,0.28221,0.00025,21.38478]
[1777675150319,21.08,78217.96,0.1,0.28275,0.00025,21.40497]
[1777675155354,21.08,78219.22,0.1,0.28307,0.00025,21.41675]
[1777675161396,21.08,78219.76,0.1,0.2832,0.00025,21.42164]
[1777675164461,21.08,78219.54,0.1,0.28314,0.00025,21.41952]
[1777675169221,21.08,78218.95,0.1,0.28297,0.00025,21.41305]
[1777675169322,21.08,78218.91,0.1,0.28295,0.00025,21.4125]
[1777675169997,21.08,78218.91,0.1,0.28295,0.00025,21.4125]
[1777675170458,21.08,78218.91,0.1,0.28295,0.00025,21.41233]
[1777675176180,21.07,78216.05,0.1,0.28217,0.00025,21.3801]
[1777675181411,21.07,78218.41,0.1,0.28275,0.00025,21.40205]
[1777675187580,21.07,78215.29,0.1,0.28193,0.00025,21.37104]
[1777675193720,21.07,78215.99,0.1,0.28209,0.00025,21.37726]
[1777675201681,21.06,78216.49,0.1,0.28217,0.00025,21.38032]
[1777675206712,21.06,78216.71,0.1,0.2822,0.00025,21.38163]
[1777675211748,21.06,78216.78,0.1,0.2822,0.00025,21.38133]
[1777675217006,21.06,78216.07,0.1,0.282,0.00025,21.37394]
[1777675217431,21.06,78218.36,0.1,0.28258,0.00025,21.39558]
[1777675217760,21.06,78218.36,0.1,0.28258,0.00025,21.39558]
[1777675218019,21.06,78218.36,0.1,0.28257,0.00025,21.39541]
[1777675223833,21.05,78218.5,0.1,0.28258,0.00025,21.39569]
[1777675224612,21.05,78218.5,0.1,0.28258,0.00025,21.39569]
[1777675224838,21.05,78219.17,0.1,0.28274,0.00025,21.40188]
[1777675226649,21.05,78218.88,0.1,0.28266,0.00025,21.39895]
[1777675226852,21.05,78218.88,0.1,0.28266,0.00025,21.39877]
[1777675229013,21.05,78222.15,0.1,0.28349,0.00025,21.42983]
[1777675229291,21.05,78222.15,0.1,0.28349,0.00025,21.42983]
[1777675229331,21.05,78226.5,0.1,0.28459,0.00025,21.47075]
[1777675229604,21.05,78226.5,0.1,0.28459,0.00025,21.47075]
[1777675229877,21.05,78226.5,0.1,0.28459,0.00025,21.47064]
[1777675231207,21.05,78226.5,0.1,0.28459,0.00025,21.47064]
[1777675236923,21.05,78225.93,0.1,0.28442,0.00025,21.46119]
[1777675241958,21.05,78226.11,0.1,0.28446,0.00025,21.46292]
[1777675242721,21.05,78226.11,0.1,0.28446,0.00025,21.46292]
[1777675242760,21.05,78226.11,0.1,0.28446,0.00025,21.46292]
[1777675244358,21.05,78226.26,0.1,0.2845,0.00025,21.46433]
[1777675244611,21.05,78225.41,0.1,0.28428,0.00025,21.45619]
[1777675244648,21.05,78225.41,0.1,0.28428,0.00025,21.45619]
[1777675246810,21.05,78224.55,0.1,0.28406,0.00025,21.44788]
[1777675246835,21.05,78224.55,0.1,0.28406,0.00025,21.44788]
[1777675247455,21.05,78224.55,0.1,0.28406,0.00025,21.44788]
[1777675247489,21.05,78224.55,0.1,0.28406,0.00025,21.44788]
[1777675248128,21.05,78224.99,0.1,0.28417,0.00025,21.45197]
[1777675248145,21.05,78224.99,0.1,0.28417,0.00025,21.45197]
[1777675252135,21.05,78223.89,0.1,0.28388,0.00025,21.44132]
[1777675252150,21.05,78223.89,0.1,0.28388,0.00025,21.44132]
[1777675253931,21.05,78225.23,0.1,0.28422,0.00025,21.45394]
[1777675253967,21.05,78225.23,0.1,0.28422,0.00025,21.45394]
[1777675256372,21.05,78224.28,0.1,0.28398,0.00025,21.44488]
[1777675256449,21.05,78224.27,0.1,0.28397,0.00025,21.44476]
[1777675261707,21.05,78224.19,0.1,0.28395,0.00025,21.44381]
[1777675267135,21.05,78219.92,0.1,0.28285,0.00025,21.40282]
[1777675272170,21.05,78218.38,0.1,0.28245,0.00025,21.38801]
[1777675273924,21.05,78218.18,0.1,0.2824,0.00025,21.38607]
[1777675274592,21.05,78216.31,0.1,0.28193,0.00025,21.36823]
[1777675274694,21.05,78216.31,0.1,0.28193,0.00025,21.36823]
[1777675275571,21.05,78202.95,0.1,0.27855,0.00025,21.24011]
[1777675281233,21.04,78199.89,0.1,0.27777,0.00025,21.21034]
[1777675286268,21.04,78198.68,0.1,0.27746,0.00025,21.19846]
[1777675291302,21.04,78198.82,0.1,0.27747,0.00025,21.19588]
[1777675296339,21.05,78199.16,0.1,0.27756,0.00025,21.19941]
[1777675301374,21.05,78199.55,0.1,0.27766,0.00025,21.20325]
[1777675306491,21.05,78200.02,0.1,0.27778,0.00025,21.20783]
[1777675312450,21.05,78201.69,0.1,0.2782,0.00025,21.22395]
[1777675317487,21.05,78200.72,0.1,0.27796,0.00025,21.21477]
[1777675322521,21.05,78195.89,0.1,0.27675,0.00025,21.16823]
[1777675327556,21.05,78195.5,0.1,0.27666,0.00025,21.16471]
[1777675332591,21.05,78196.9,0.1,0.27702,0.00025,21.1784]
[1777675337626,21.05,78196.23,0.1,0.27685,0.00025,21.17192]
[1777675343668,21.05,78197.14,0.1,0.27708,0.00025,21.18066]
[1777675345848,21.05,78198.0,0.1,0.27729,0.00025,21.18894]
[1777675347670,21.05,78198.12,0.1,0.27732,0.00025,21.19007]
[1777675348595,21.05,78206.14,0.1,0.27934,0.00025,21.26749]
[1777675349321,21.05,78206.14,0.1,0.27934,0.00025,21.26749]
[1777675353089,21.05,78208.65,0.1,0.27998,0.00025,21.29156]
[1777675353190,21.05,78208.65,0.1,0.27994,0.00025,21.28719]
[1777675359781,21.05,78209.82,0.1,0.28023,0.00025,21.29796]
[1777675365825,21.04,78211.38,0.1,0.28061,0.00025,21.31237]
[1777675370859,21.04,78211.57,0.1,0.28064,0.00025,21.31372]
[1777675375922,21.04,78210.8,0.1,0.28044,0.00025,21.30597]
[1777675381936,21.04,78209.38,0.1,0.28006,0.00025,21.29169]
[1777675387659,21.04,78207.65,0.1,0.27962,0.00025,21.27482]
[1777675394020,21.04,78206.64,0.1,0.27935,0.00025,21.26478]
[1777675399055,21.04,78205.92,0.1,0.27916,0.00025,21.25767]
[1777675400209,21.04,78205.92,0.1,0.27916,0.00025,21.25767]
[1777675406107,21.04,78204.1,0.1,0.2787,0.00025,21.23981]
[1777675411486,21.04,78204.56,0.1,0.2788,0.00025,21.24399]
[1777675417183,21.04,78201.58,0.1,0.27801,0.00025,21.21068]
[1777675423225,21.03,78204.11,0.1,0.27864,0.00025,21.2348]
[1777675429267,21.03,78203.58,0.1,0.2785,0.00025,21.22935]
[1777675434302,21.03,78202.82,0.1,0.2783,0.00025,21.22174]
[1777675439569,21.03,78203.01,0.1,0.27834,0.00025,21.22337]
[1777675445379,21.03,78206.45,0.1,0.27921,0.00025,21.25625]
[1777675446920,21.03,78206.28,0.1,0.27916,0.00025,21.25457]
[1777675450850,21.03,78207.82,0.1,0.27955,0.00025,21.26938]
[1777675452428,21.03,78207.82,0.1,0.27955,0.00025,21.26938]
[1777675457463,21.03,78208.25,0.1,0.27966,0.00025,21.27353]
[1777675462498,21.03,78207.54,0.1,0.27948,0.00025,21.26675]
[1777675467534,21.03,78207.53,0.1,0.27948,0.00025,21.26672]
[1777675472568,21.03,78206.89,0.1,0.27929,0.00025,21.25644]
[1777675473190,21.03,78206.89,0.1,0.27929,0.00025,21.25644]
[1777675476226,21.03,78205.54,0.1,0.27895,0.00025,21.24349]
[1777675476584,21.03,78205.54,0.1,0.27895,0.00025,21.24349]
[1777675483288,21.03,78205.13,0.1,0.27885,0.00025,21.23954]
[1777675483328,21.03,78205.13,0.1,0.27885,0.00025,21.23954]
[1777675483646,21.03,78205.24,0.1,0.27888,0.00025,21.2406]
[1777675484069,21.03,78205.24,0.1,0.27888,0.00025,21.2406]
[1777675484102,21.03,78205.24,0.1,0.27888,0.00025,21.2406]
[1777675484653,21.03,78205.03,0.1,0.27882,0.00025,21.23858]
[1777675489349,21.03,78206.1,0.1,0.27909,0.00025,21.24888]
[1777675491066,21.03,78201.28,0.1,0.27788,0.00025,21.20238]
[1777675491703,21.03,78196.61,0.1,0.2767,0.00025,21.1572]
[1777675493920,21.03,78198.36,0.1,0.27715,0.00025,21.17433]
[1777675493938,21.03,78198.36,0.1,0.27715,0.00025,21.17433]
[1777675494240,21.03,78198.36,0.1,0.27715,0.00025,21.17433]
[1777675494530,21.03,78198.36,0.1,0.27715,0.00025,21.17433]
[1777675494706,21.03,78198.36,0.1,0.27715,0.00025,21.17433]
[1777675494781,21.03,78224.35,0.1,0.28373,0.00025,21.42355]
[1777675495078,21.03,78224.35,0.1,0.28373,0.00025,21.42355]
[1777675495196,21.03,78224.35,0.1,0.28373,0.00025,21.42355]
[1777675495731,21.03,78224.82,0.1,0.28385,0.00025,21.42815]
[1777675495911,21.03,78224.82,0.1,0.28385,0.00025,21.42815]
[1777675495943,21.03,78224.82,0.1,0.28385,0.00025,21.42815]
[1777675496738,21.03,78236.58,0.1,0.28686,0.00026,21.53909]
[1777675496947,21.03,78236.58,0.1,0.28686,0.00026,21.53909]
[1777675497745,21.03,78237.73,0.1,0.28715,0.00026,21.5498]
[1777675499758,21.03,78237.49,0.1,0.28709,0.00026,21.54745]
[1777675499774,21.03,78237.49,0.1,0.28709,0.00026,21.54745]
[1777675499785,21.03,78237.43,0.1,0.28707,0.00026,21.54679]
[1777675500297,21.03,78237.43,0.1,0.28707,0.00026,21.54679]
[1777675500349,21.03,78237.43,0.1,0.28707,0.00026,21.54679]
[1777675500523,21.03,78237.43,0.1,0.28707,0.00026,21.54679]
[1777675500735,21.03,78237.43,0.1,0.28707,0.00026,21.54679]
[1777675500835,21.03,78229.69,0.1,0.28509,0.00026,21.47403]
[1777675501112,21.03,78229.69,0.1,0.28509,0.00026,21.47403]
[1777675501156,21.03,78229.69,0.1,0.28509,0.00026,21.47403]
[1777675501774,21.03,78229.69,0.1,0.28509,0.00026,21.4741]
[1777675502800,21.03,78229.69,0.1,0.28509,0.00026,21.4741]
[1777675503701,21.03,78224.43,0.1,0.28375,0.00025,21.42443]
[1777675503803,21.03,78216.76,0.1,0.2818,0.00025,21.35136]
[1777675506587,21.03,78215.65,0.1,0.28152,0.00025,21.34067]
[1777675506808,21.03,78212.8,0.1,0.28079,0.00025,21.31339]
[1777675511844,21.03,78211.42,0.1,0.28044,0.00025,21.29987]
[1777675516894,21.03,78210.53,0.1,0.2802,0.00025,21.2909]
[1777675522930,21.03,78210.91,0.1,0.28027,0.00025,21.29381]
[1777675528744,21.03,78209.35,0.1,0.27986,0.00025,21.27828]
[1777675533871,21.03,78208.65,0.1,0.27965,0.00025,21.26697]
[1777675534426,21.03,78208.72,0.1,0.27966,0.00025,21.26755]
[1777675537326,21.02,78206.14,0.1,0.279,0.00025,21.2425]
[1777675537355,21.02,78205.55,0.1,0.27885,0.00025,21.2367]
[1777675543071,21.02,78199.48,0.1,0.27731,0.00025,21.17775]
[1777675548791,21.02,78202.07,0.1,0.27796,0.00025,21.2027]
[1777675554148,21.02,78201.88,0.1,0.27791,0.00025,21.20066]
[1777675559183,21.02,78202.34,0.1,0.27802,0.00025,21.20492]
[1777675564679,21.02,78202.67,0.1,0.2781,0.00025,21.20796]
[1777675570264,21.02,78197.2,0.1,0.27672,0.00025,21.15499]
[1777675574455,21.02,78197.64,0.1,0.27683,0.00025,21.15932]
[1777675580332,21.02,78195.62,0.1,0.27632,0.00025,21.13956]
[1777675581936,21.02,78196.0,0.1,0.27641,0.00025,21.1432]
[1777675582588,21.02,78196.0,0.1,0.27641,0.00025,21.1432]
[1777675585446,21.02,78200.05,0.1,0.27743,0.00025,21.1825]
[1777675590965,21.02,78199.67,0.1,0.27734,0.00025,21.1789]
[1777675596866,21.02,78200.21,0.1,0.27745,0.00025,21.18004]
[1777675605926,21.02,78199.09,0.1,0.27717,0.00025,21.16946]
[1777675607941,21.02,78190.51,0.1,0.27502,0.00025,21.08605]
[1777675608033,21.02,78190.51,0.1,0.27502,0.00025,21.08605]
[1777675608752,21.02,78190.51,0.1,0.27502,0.00025,21.08605]
[1777675612670,21.02,78191.51,0.1,0.27526,0.00025,21.09571]
[1777675612719,21.02,78191.51,0.1,0.27526,0.00025,21.09571]
[1777675612758,21.02,78191.21,0.1,0.27519,0.00025,21.09276]
[1777675613091,21.02,78191.21,0.1,0.27519,0.00025,21.09276]
[1777675613565,21.02,78191.21,0.1,0.27519,0.00025,21.09274]
[1777675618597,21.02,78192.68,0.1,0.27555,0.00025,21.10693]
[1777675623633,21.02,78194.5,0.1,0.27601,0.00025,21.12462]
[1777675629675,21.02,78194.55,0.1,0.27602,0.00025,21.12507]
[1777675631208,21.02,78194.55,0.1,0.27602,0.00025,21.12507]
[1777675632232,21.02,78195.16,0.1,0.27618,0.00025,21.13099]
[1777675632252,21.02,78195.16,0.1,0.27618,0.00025,21.13099]
[1777675632262,21.02,78195.33,0.1,0.27622,0.00025,21.13263]
[1777675633069,21.02,78195.33,0.1,0.27622,0.00025,21.13263]
[1777675633090,21.02,78195.33,0.1,0.27622,0.00025,21.13263]
[1777675633704,21.02,78195.33,0.1,0.27622,0.00025,21.13261]
[1777675637989,21.02,78195.57,0.1,0.27628,0.00025,21.13489]
[1777675638029,21.02,78195.57,0.1,0.27628,0.00025,21.13489]
[1777675638740,21.02,78195.81,0.1,0.27634,0.00025,21.13721]
[1777675641142,21.02,78195.9,0.1,0.27636,0.00025,21.13805]
[1777675641177,21.02,78195.9,0.1,0.27636,0.00025,21.13805]
[1777675641979,21.02,78195.9,0.1,0.27636,0.00025,21.13805]
[1777675641761,21.02,78195.56,0.1,0.27627,0.00025,21.13472]
[1777675642011,21.02,78195.56,0.1,0.27627,0.00025,21.13472]
[1777675642533,21.02,78195.56,0.1,0.27627,0.00025,21.13472]
[1777675642549,21.02,78195.56,0.1,0.27627,0.00025,21.13472]
[1777675647803,21.02,78195.09,0.1,0.27615,0.00025,21.13007]
[1777675650142,21.02,78195.23,0.1,0.27619,0.00025,21.13142]
[1777675650185,21.02,78195.23,0.1,0.27619,0.00025,21.13142]
[1777675650286,21.02,78195.23,0.1,0.27619,0.00025,21.13141]
[1777675655859,21.02,78195.9,0.1,0.27632,0.00025,21.13369]
[1777675660894,21.02,78196.69,0.1,0.27652,0.00025,21.1413]
[1777675665929,21.02,78196.87,0.1,0.27656,0.00025,21.14295]
[1777675670965,21.02,78196.52,0.1,0.27647,0.00025,21.13943]
[1777675676000,21.02,78198.93,0.1,0.27707,0.00025,21.16261]
[1777675679020,21.02,78190.05,0.1,0.27484,0.00025,21.07614]
[1777675680775,21.02,78189.43,0.1,0.27468,0.00025,21.07008]
[1777675680804,21.02,78189.43,0.1,0.27468,0.00025,21.07008]
[1777675686072,21.02,78189.66,0.1,0.27474,0.00025,21.07235]
[1777675691107,21.02,78190.98,0.1,0.27507,0.00025,21.08507]
[1777675692708,21.02,78190.98,0.1,0.27507,0.00025,21.08507]
[1777675698156,21.02,78191.77,0.1,0.27525,0.00025,21.09204]
[1777675703192,21.02,78194.98,0.1,0.27604,0.00025,21.12274]
[1777675707151,21.01,78193.16,0.1,0.27557,0.00025,21.10472]
[1777675708195,21.01,78192.9,0.1,0.27551,0.00025,21.10211]
[1777675708379,21.01,78192.9,0.1,0.27551,0.00025,21.10211]
[1777675708460,21.01,78192.9,0.1,0.27551,0.00025,21.10211]
[1777675708480,21.01,78192.96,0.1,0.27552,0.00025,21.10253]
[1777675709409,21.01,78192.96,0.1,0.27552,0.00025,21.10253]
[1777675709888,21.01,78192.96,0.1,0.27552,0.00025,21.10253]
[1777675709926,21.01,78192.96,0.1,0.27552,0.00025,21.10253]
[1777675709929,21.01,78189.62,0.1,0.27468,0.00025,21.06986]
[1777675712801,21.01,78187.83,0.1,0.27419,0.00025,21.04808]
[1777675716210,21.01,78187.66,0.1,0.27415,0.00025,21.04636]
[1777675722325,21.01,78189.43,0.1,0.27459,0.00025,21.06361]
[1777675724264,21.01,78189.43,0.1,0.27459,0.00025,21.06361]
[1777675724300,21.01,78189.43,0.1,0.27459,0.00025,21.06361]
[1777675724342,21.01,78190.58,0.1,0.27488,0.00025,21.07485]
[1777675730069,21.01,78191.78,0.1,0.27518,0.00025,21.08652]
[1777675735417,21.01,78192.22,0.1,0.27529,0.00025,21.09069]
[1777675740452,21.01,78193.06,0.1,0.2755,0.00025,21.09873]
[1777675745486,21.01,78193.14,0.1,0.27551,0.00025,21.09926]
[1777675746890,21.01,78193.14,0.1,0.27551,0.00025,21.09926]
[1777675746960,21.01,78193.14,0.1,0.27551,0.00025,21.09926]
[1777675746991,21.01,78177.98,0.1,0.27171,0.00025,20.95056]
[1777675747588,21.01,78177.98,0.1,0.27171,0.00025,20.95056]
[1777675747626,21.01,78177.98,0.1,0.27171,0.00025,20.95056]
[1777675752360,21.01,78170.35,0.1,0.2698,0.00025,20.87493]
[1777675752401,21.01,78170.35,0.1,0.2698,0.00025,20.87493]
[1777675752475,21.01,78170.35,0.1,0.2698,0.00025,20.87493]
[1777675753275,21.01,78166.19,0.1,0.26876,0.00025,20.83342]
[1777675753543,21.01,78166.19,0.1,0.26875,0.00025,20.83329]
[1777675754552,21.01,78166.19,0.1,0.26875,0.00025,20.83329]
[1777675754562,21.01,78159.08,0.1,0.26699,0.00025,20.76227]
[1777675755270,21.01,78159.08,0.1,0.26699,0.00025,20.76227]
[1777675755511,21.01,78159.08,0.1,0.26699,0.00025,20.76227]
[1777675755568,21.01,78159.08,0.1,0.26699,0.00025,20.76227]
[1777675755671,21.01,78155.04,0.1,0.26599,0.00025,20.72176]
[1777675756432,21.01,78155.04,0.1,0.26599,0.00025,20.72176]
[1777675756565,21.01,78155.04,0.1,0.26598,0.00025,20.72172]
[1777675757442,21.01,78155.04,0.1,0.26598,0.00025,20.72172]
[1777675757478,21.01,78155.04,0.1,0.26598,0.00025,20.72172]
[1777675758094,21.01,78155.04,0.1,0.26598,0.00025,20.72172]
[1777675757573,21.01,78150.75,0.1,0.26492,0.00025,20.67863]
[1777675758136,21.01,78150.75,0.1,0.26492,0.00025,20.67863]
[1777675758819,21.01,78150.75,0.1,0.26492,0.00025,20.67863]
[1777675758970,21.01,78150.75,0.1,0.26492,0.00025,20.67863]
[1777675759030,21.01,78146.03,0.1,0.26376,0.00025,20.63111]
[1777675759321,21.01,78146.03,0.1,0.26376,0.00025,20.63111]
[1777675760036,21.01,78146.03,0.1,0.26376,0.00025,20.63111]
[1777675760096,21.01,78146.03,0.1,0.26376,0.00025,20.63111]
[1777675760128,21.01,78141.05,0.1,0.26254,0.00025,20.58084]
[1777675760591,21.01,78141.05,0.1,0.26254,0.00025,20.58091]
[1777675762606,21.01,78131.27,0.1,0.26014,0.00024,20.48157]
[1777675765178,21.01,78128.18,0.1,0.25939,0.00024,20.45013]
[1777675766677,21.01,78116.97,0.1,0.25666,0.00024,20.33519]
[1777675767655,21.01,78116.97,0.1,0.25666,0.00024,20.33519]
[1777675768683,21.01,78114.84,0.1,0.25614,0.00024,20.3132]
[1777675768738,21.01,78114.84,0.1,0.25614,0.00024,20.3132]
[1777675769762,21.01,78113.3,0.1,0.25577,0.00024,20.29747]
[1777675769783,21.01,78107.04,0.1,0.25425,0.00024,20.23296]
[1777675770458,21.01,78107.04,0.1,0.25425,0.00024,20.23296]
[1777675770814,21.01,78107.04,0.1,0.25425,0.00024,20.23296]
[1777675770823,21.01,78106.16,0.1,0.25404,0.00024,20.22385]
[1777675774279,21.01,78104.49,0.1,0.25361,0.00024,20.20243]
[1777675774692,21.01,78103.73,0.1,0.25343,0.00024,20.1946]
[1777675775618,21.01,78103.73,0.1,0.25343,0.00024,20.1946]
[1777675775699,21.01,78105.97,0.1,0.25397,0.00024,20.21786]
[1777675777459,21.01,78106.96,0.1,0.25421,0.00024,20.22805]
[1777675778362,21.01,78107.27,0.1,0.25428,0.00024,20.23119]
[1777675779619,21.01,78114.09,0.1,0.25593,0.00024,20.30154]
[1777675779798,21.01,78114.09,0.1,0.25593,0.00024,20.30154]
[1777675781341,21.01,78117.52,0.1,0.25676,0.00024,20.3367]
[1777675781745,21.01,78119.92,0.1,0.25734,0.00024,20.36129]
[1777675782306,21.01,78119.92,0.1,0.25734,0.00024,20.36129]
[1777675782748,21.01,78120.24,0.1,0.25742,0.00024,20.36449]
[1777675783150,21.01,78120.24,0.1,0.25742,0.00024,20.36449]
[1777675783754,21.01,78119.07,0.1,0.25713,0.00024,20.3524]
[1777675788985,21.01,78121.88,0.1,0.25781,0.00024,20.38096]
[1777675790057,21.01,78121.88,0.1,0.25781,0.00024,20.38088]
[1777675790121,21.01,78121.88,0.1,0.25781,0.00024,20.38088]
[1777675790104,21.01,78126.39,0.1,0.2589,0.00024,20.42699]
[1777675790227,21.01,78126.39,0.1,0.2589,0.00024,20.42699]
[1777675790805,21.01,78126.7,0.1,0.25898,0.00024,20.43019]
[1777675795137,21.01,78134.45,0.1,0.26087,0.00025,20.50913]
[1777675797566,21.01,78134.91,0.1,0.26099,0.00025,20.51373]
[1777675801000,21.01,78134.33,0.1,0.26084,0.00025,20.50772]
[1777675801049,21.01,78131.89,0.1,0.26024,0.00024,20.48286]
[1777675802567,21.01,78131.89,0.1,0.26024,0.00024,20.48284]
[1777675806058,21.01,78124.25,0.1,0.25837,0.00024,20.40468]
[1777675806738,21.01,78125.82,0.1,0.25876,0.00024,20.42073]
[1777675807325,21.01,78125.82,0.1,0.25875,0.00024,20.42067]
[1777675808012,21.01,78125.82,0.1,0.25875,0.00024,20.42067]
[1777675810689,21.01,78126.28,0.1,0.25886,0.00024,20.42521]
[1777675811091,21.01,78124.24,0.1,0.25836,0.00024,20.40417]
[1777675813570,21.01,78123.63,0.1,0.25821,0.00024,20.39776]
[1777675820014,21.01,78122.3,0.1,0.25787,0.00024,20.38365]
[1777675827033,21.0,78123.47,0.1,0.25815,0.00024,20.39542]
[1777675833099,21.0,78127.09,0.1,0.25898,0.00024,20.42738]
[1777675834075,21.0,78127.09,0.1,0.25898,0.00024,20.42738]
[1777675834886,21.0,78126.86,0.1,0.25892,0.00024,20.42493]
[1777675835397,21.0,78126.86,0.1,0.25892,0.00024,20.42483]
[1777675837773,21.0,78127.87,0.1,0.25917,0.00024,20.43502]
[1777675842111,21.0,78128.73,0.1,0.25937,0.00024,20.44341]
[1777675842162,21.0,78130.09,0.1,0.2597,0.00024,20.45718]
[1777675843550,21.0,78132.0,0.1,0.26016,0.00024,20.47654]
[1777675843596,21.0,78132.0,0.1,0.26016,0.00024,20.47654]
[1777675843626,21.0,78132.0,0.1,0.26016,0.00024,20.47654]
[1777675844176,21.0,78135.38,0.1,0.26098,0.00025,20.51081]
[1777675845339,21.0,78136.56,0.1,0.26127,0.00025,20.52263]
[1777675845361,21.0,78136.56,0.1,0.26127,0.00025,20.52263]
[1777675846195,21.0,78140.77,0.1,0.2623,0.00025,20.56518]
[1777675851225,21.0,78142.52,0.1,0.26272,0.00025,20.58237]
[1777675856264,21.0,78142.05,0.1,0.26259,0.00025,20.57734]
[1777675861299,21.0,78140.65,0.1,0.26224,0.00025,20.56291]
[1777675866423,21.0,78142.17,0.1,0.26261,0.00025,20.57817]
[1777675872880,21.0,78141.86,0.1,0.26253,0.00025,20.57467]
[1777675878416,20.99,78140.37,0.1,0.26215,0.00025,20.55919]
[1777675883793,20.99,78141.67,0.1,0.26246,0.00025,20.57209]
[1777675889474,20.99,78140.74,0.1,0.26223,0.00025,20.56236]
[1777675892688,20.99,78141.12,0.1,0.26228,0.00025,20.56173]
[1777675892718,20.99,78139.18,0.1,0.26181,0.00025,20.54198]
[1777675898556,20.99,78138.79,0.1,0.2617,0.00025,20.53778]
[1777675902847,20.99,78139.48,0.1,0.26187,0.00025,20.54467]
[1777675902867,20.99,78139.48,0.1,0.26187,0.00025,20.54467]
[1777675904964,20.99,78143.38,0.1,0.26283,0.00025,20.5841]
[1777675905636,20.99,78145.44,0.1,0.26334,0.00025,20.60498]
[1777675905732,20.99,78144.8,0.1,0.26318,0.00025,20.59852]
[1777675907381,20.99,78144.8,0.1,0.26318,0.00025,20.59854]
[1777675908065,20.99,78146.85,0.1,0.26368,0.00025,20.61926]
[1777675909742,20.99,78146.85,0.1,0.26369,0.00025,20.61929]
[1777675913590,20.99,78146.53,0.1,0.26361,0.00025,20.61615]
[1777675913887,20.99,78146.53,0.1,0.26361,0.00025,20.61615]
[1777675913961,20.99,78146.53,0.1,0.26361,0.00025,20.61615]
[1777675914027,20.99,78148.04,0.1,0.26398,0.00025,20.6314]
[1777675917691,20.99,78139.21,0.1,0.26181,0.00025,20.54216]
[1777675919812,20.99,78139.21,0.1,0.26181,0.00025,20.54216]
[1777675919832,20.99,78139.21,0.1,0.26181,0.00025,20.54216]
[1777675919913,20.99,78138.65,0.1,0.26168,0.00025,20.53664]
[1777675925932,20.99,78138.47,0.1,0.26164,0.00025,20.53524]
[1777675926033,20.99,78139.41,0.1,0.26188,0.00025,20.54487]
[1777675931838,20.99,78140.73,0.1,0.26221,0.00025,20.5586]
[1777675931897,20.99,78140.03,0.1,0.26204,0.00025,20.55156]
[1777675933198,20.99,78140.03,0.1,0.26204,0.00025,20.55156]
[1777675933221,20.99,78141.62,0.1,0.26243,0.00025,20.56777]
[1777675933454,20.99,78141.62,0.1,0.26243,0.00025,20.56777]
[1777675935797,21.0,78142.42,0.1,0.26263,0.00025,20.57603]
[1777675935828,21.0,78142.42,0.1,0.26263,0.00025,20.57603]
[1777675936120,21.0,78143.78,0.1,0.26297,0.00025,20.58985]
[1777675937093,21.0,78143.78,0.1,0.26297,0.00025,20.58985]
[1777675937135,21.0,78143.78,0.1,0.26297,0.00025,20.58985]
[1777675937195,21.0,78144.09,0.1,0.26305,0.00025,20.59303]
[1777675938307,21.0,78144.09,0.1,0.26305,0.00025,20.59303]
[1777675938325,21.0,78144.09,0.1,0.26305,0.00025,20.59303]
[1777675938367,21.0,78144.09,0.1,0.26305,0.00025,20.59307]
[1777675940375,21.0,78144.09,0.1,0.26305,0.00025,20.59311]
[1777675940412,21.0,78144.41,0.1,0.26313,0.00025,20.59639]
[1777675940679,21.0,78144.41,0.1,0.26313,0.00025,20.59639]
[1777675940855,21.0,78144.7,0.1,0.2632,0.00025,20.59937]
[1777675942869,21.0,78152.56,0.1,0.26514,0.00025,20.67869]
[1777675950422,21.0,78151.73,0.1,0.26493,0.00025,20.67026]
[1777675950925,21.0,78151.73,0.1,0.26493,0.00025,20.67018]
[1777675955960,21.0,78149.62,0.1,0.26438,0.00025,20.64466]
[1777675960995,21.0,78150.3,0.1,0.26455,0.00025,20.65152]
[1777675961808,21.0,78150.3,0.1,0.26455,0.00025,20.65152]
[1777675962416,21.0,78153.92,0.1,0.26544,0.00025,20.68794]
[1777675966539,21.0,78155.57,0.1,0.26585,0.00025,20.70455]
[1777675967038,21.0,78155.57,0.1,0.26585,0.00025,20.70456]
[1777675967883,21.0,78155.57,0.1,0.26585,0.00025,20.70456]
[1777675968045,21.0,78156.57,0.1,0.2661,0.00025,20.7146]
[1777675973080,21.0,78155.95,0.1,0.26595,0.00025,20.70844]
[1777675977835,21.0,78156.68,0.1,0.26613,0.00025,20.71581]
[1777675977870,21.0,78156.68,0.1,0.26613,0.00025,20.71581]
[1777675981092,21.0,78156.84,0.1,0.26617,0.00025,20.71743]
[1777675981147,21.0,78156.84,0.1,0.26617,0.00025,20.71743]
[1777675981285,21.0,78156.84,0.1,0.26617,0.00025,20.71743]
[1777675981325,21.0,78156.84,0.1,0.26617,0.00025,20.71743]
[1777675981437,21.0,78156.84,0.1,0.26617,0.00025,20.71743]
[1777675981475,21.0,78155.54,0.1,0.26585,0.00025,20.7044]
[1777675982505,21.0,78155.54,0.1,0.26585,0.00025,20.70441]
[1777675983302,21.0,78147.14,0.1,0.26377,0.00025,20.61986]
[1777675986097,21.0,78145.64,0.1,0.26341,0.00025,20.6048]
[1777675986173,21.0,78144.18,0.1,0.26305,0.00025,20.59006]
[1777675990624,21.0,78138.24,0.1,0.26159,0.00025,20.53004]
[1777675991310,21.0,78138.24,0.1,0.26159,0.00025,20.53004]
[1777675997250,21.0,78136.84,0.1,0.26125,0.00025,20.51599]
[1777676001960,21.0,78132.05,0.1,0.26008,0.00024,20.46736]
[1777676007320,21.0,78137.12,0.1,0.26133,0.00025,20.5191]
[1777676012076,21.0,78137.49,0.1,0.26139,0.00025,20.51858]
[1777676012355,21.0,78137.93,0.1,0.26149,0.00025,20.52305]
[1777676013629,21.0,78138.46,0.1,0.26162,0.00025,20.52843]
[1777676014371,21.0,78139.48,0.1,0.26188,0.00025,20.53886]
[1777676015122,21.0,78139.48,0.1,0.26188,0.00025,20.53886]
[1777676015157,21.0,78139.48,0.1,0.26188,0.00025,20.53886]
[1777676015342,21.0,78139.48,0.1,0.26188,0.00025,20.53886]
[1777676015368,21.0,78139.48,0.1,0.26188,0.00025,20.53886]
[1777676015794,21.0,78142.49,0.1,0.26262,0.00025,20.56944]
[1777676016336,21.0,78142.49,0.1,0.26262,0.00025,20.56944]
[1777676017732,21.0,78143.62,0.1,0.2629,0.00025,20.58107]
[1777676017973,21.0,78143.62,0.1,0.2629,0.00025,20.58107]
[1777676018028,21.0,78143.62,0.1,0.2629,0.00025,20.58107]
[1777676025448,21.0,78148.42,0.1,0.2641,0.00025,20.63004]
[1777676030482,21.0,78148.09,0.1,0.26402,0.00025,20.62688]
[1777676035518,21.0,78147.46,0.1,0.26387,0.00025,20.62068]
[1777676041387,21.0,78148.27,0.1,0.26407,0.00025,20.62902]
[1777676047207,21.0,78150.2,0.1,0.26455,0.00025,20.64864]
[1777676050782,21.0,78153.69,0.1,0.26542,0.00025,20.6839]
[1777676050807,21.0,78154.49,0.1,0.26562,0.00025,20.69195]
[1777676056665,21.0,78154.33,0.1,0.26558,0.00025,20.69042]
[1777676062386,21.0,78154.13,0.1,0.26553,0.00025,20.68856]
[1777676064031,21.0,78154.1,0.1,0.26553,0.00025,20.68829]
[1777676064093,21.0,78154.1,0.1,0.26553,0.00025,20.68829]
[1777676067275,21.0,78149.05,0.1,0.26428,0.00025,20.63758]
[1777676067412,21.0,78149.05,0.1,0.26428,0.00025,20.63758]
[1777676067472,21.0,78149.05,0.1,0.26428,0.00025,20.63758]
[1777676067545,21.0,78148.76,0.1,0.26421,0.00025,20.63469]
[1777676067668,21.0,78148.76,0.1,0.26421,0.00025,20.63469]
[1777676067764,21.0,78137.79,0.1,0.26151,0.00025,20.52369]
[1777676068954,21.0,78137.79,0.1,0.26151,0.00025,20.52369]
[1777676068976,21.0,78137.79,0.1,0.26151,0.00025,20.52369]
[1777676069403,21.0,78131.9,0.1,0.26007,0.00024,20.46385]
[1777676069670,21.0,78131.9,0.1,0.26007,0.00024,20.46385]
[1777676069688,21.0,78131.9,0.1,0.26007,0.00024,20.46385]
[1777676070322,21.0,78130.04,0.1,0.25962,0.00024,20.445]
[1777676071810,21.0,78130.04,0.1,0.25962,0.00024,20.44515]
[1777676071830,21.0,78130.04,0.1,0.25962,0.00024,20.44515]
[1777676072001,21.0,78130.04,0.1,0.25962,0.00024,20.44515]
[1777676072097,21.0,78128.09,0.1,0.25912,0.00024,20.42114]
[1777676073751,21.0,78129.85,0.1,0.25955,0.00024,20.43929]
[1777676074390,21.0,78129.85,0.1,0.25955,0.00024,20.43929]
[1777676080068,21.01,78130.25,0.1,0.25967,0.00024,20.44415]
[1777676086169,21.01,78134.52,0.1,0.26074,0.00025,20.48856]
[1777676093926,21.01,78132.75,0.1,0.26033,0.00024,20.47173]
[1777676095073,21.01,78132.75,0.1,0.26033,0.00024,20.47173]
[1777676095121,21.01,78132.75,0.1,0.26033,0.00024,20.47173]
[1777676095169,21.01,78130.94,0.1,0.25989,0.00024,20.45343]
[1777676096118,21.01,78130.94,0.1,0.25989,0.00024,20.45343]
[1777676096162,21.01,78130.94,0.1,0.25989,0.00024,20.45343]
[1777676096173,21.01,78126.32,0.1,0.25877,0.00024,20.4064]
[1777676101776,21.01,78124.96,0.1,0.25844,0.00024,20.39272]
[1777676101800,21.01,78124.96,0.1,0.25844,0.00024,20.39272]
[1777676102369,21.01,78124.96,0.1,0.25844,0.00024,20.39272]
[1777676102401,21.01,78124.96,0.1,0.25844,0.00024,20.39272]
[1777676107142,21.01,78126.37,0.1,0.25879,0.00024,20.40749]
[1777676107169,21.01,78126.37,0.1,0.25879,0.00024,20.40749]
[1777676107182,21.01,78127.83,0.1,0.25915,0.00024,20.42248]
[1777676113329,21.01,78128.42,0.1,0.2593,0.00024,20.42872]
[1777676115025,21.01,78129.45,0.1,0.25956,0.00024,20.43938]
[1777676115061,21.01,78129.45,0.1,0.25956,0.00024,20.43938]
[1777676115098,21.01,78129.65,0.1,0.25961,0.00024,20.44147]
[1777676115769,21.01,78129.65,0.1,0.25961,0.00024,20.44147]
[1777676115809,21.01,78129.65,0.1,0.25961,0.00024,20.44147]
[1777676115821,21.01,78129.65,0.1,0.25961,0.00024,20.44152]
[1777676117119,21.01,78129.65,0.1,0.25961,0.00024,20.44152]
[1777676117160,21.01,78129.65,0.1,0.25961,0.00024,20.44152]
[1777676117261,21.01,78130.16,0.1,0.25973,0.00024,20.44676]
[1777676123130,21.02,78134.51,0.1,0.26081,0.00025,20.49141]
[1777676130178,21.02,78135.37,0.1,0.26103,0.00025,20.50054]
[1777676137156,21.02,78135.26,0.1,0.26097,0.00025,20.49534]
[1777676142265,21.02,78138.06,0.1,0.26167,0.00025,20.52423]
[1777676147299,21.02,78142.86,0.1,0.26285,0.00025,20.57284]
[1777676152336,21.02,78140.18,0.1,0.26219,0.00025,20.54581]
[1777676158379,21.02,78139.67,0.1,0.26208,0.00025,20.54092]
[1777676163414,21.02,78138.28,0.1,0.26174,0.00025,20.52706]
[1777676168449,21.02,78137.58,0.1,0.26157,0.00025,20.52022]
[1777676173484,21.02,78138.02,0.1,0.26169,0.00025,20.52495]
[1777676178570,21.02,78138.1,0.1,0.26171,0.00025,20.52595]
[1777676184561,21.02,78135.87,0.1,0.26118,0.00025,20.5037]
[1777676189595,21.02,78136.07,0.1,0.26123,0.00025,20.50608]
[1777676193486,21.02,78136.04,0.1,0.2612,0.00025,20.50172]
[1777676193536,21.02,78136.04,0.1,0.2612,0.00025,20.50172]
[1777676198659,21.02,78136.09,0.1,0.26122,0.00025,20.50262]
[1777676203698,21.03,78132.56,0.1,0.26037,0.00024,20.46719]
[1777676208729,21.03,78133.62,0.1,0.26064,0.00024,20.47847]
[1777676213765,21.03,78139.67,0.1,0.26213,0.00025,20.54027]
[1777676219540,21.03,78139.26,0.1,0.26204,0.00025,20.53623]
[1777676219646,21.03,78139.26,0.1,0.26204,0.00025,20.53623]
[1777676219588,21.03,78139.3,0.1,0.26205,0.00025,20.53666]
[1777676219852,21.03,78139.3,0.1,0.26205,0.00025,20.53666]
[1777676223248,21.03,78142.79,0.1,0.2629,0.00025,20.57199]
[1777676228872,21.03,78141.12,0.1,0.26249,0.00025,20.55506]
[1777676234554,21.03,78143.73,0.1,0.26313,0.00025,20.58132]
[1777676235948,21.03,78143.92,0.1,0.26318,0.00025,20.58326]
[1777676241716,21.03,78145.05,0.1,0.26346,0.00025,20.59492]
[1777676241904,21.03,78145.62,0.1,0.26361,0.00025,20.6008]
[1777676242969,21.03,78146.93,0.1,0.26393,0.00025,20.61408]
[1777676249010,21.03,78143.06,0.1,0.26299,0.00025,20.57541]
[1777676251419,21.03,78141.09,0.1,0.2625,0.00025,20.55555]
[1777676257065,21.03,78133.15,0.1,0.26054,0.00024,20.47117]
[1777676263106,21.03,78129.5,0.1,0.25965,0.00024,20.43427]
[1777676266376,21.03,78127.72,0.1,0.25921,0.00024,20.4161]
[1777676270199,21.03,78126.21,0.1,0.25884,0.00024,20.40065]
[1777676270232,21.03,78125.32,0.1,0.25863,0.00024,20.39155]
[1777676276198,21.03,78121.17,0.1,0.25762,0.00024,20.34916]
[1777676281232,21.03,78120.15,0.1,0.25737,0.00024,20.3388]
[1777676286434,21.03,78118.29,0.1,0.25692,0.00024,20.31976]
[1777676292641,21.03,78117.08,0.1,0.25663,0.00024,20.30744]
[1777676292700,21.03,78117.08,0.1,0.25663,0.00024,20.30744]
[1777676298353,21.03,78118.52,0.1,0.25698,0.00024,20.32239]
[1777676303389,21.03,78117.91,0.1,0.25683,0.00024,20.31599]
[1777676308424,21.03,78120.74,0.1,0.25752,0.00024,20.34496]
[1777676313459,21.03,78123.03,0.1,0.25804,0.00024,20.36403]
[1777676318495,21.03,78125.28,0.1,0.25859,0.00024,20.38691]
[1777676320822,21.03,78125.72,0.1,0.25869,0.00024,20.39134]
[1777676320858,21.03,78125.72,0.1,0.25869,0.00024,20.39134]
[1777676321515,21.03,78125.72,0.1,0.25869,0.00024,20.3913]
[1777676322418,21.03,78125.72,0.1,0.25869,0.00024,20.3913]
[1777676322523,21.03,78127.06,0.1,0.25902,0.00024,20.40496]
[1777676327557,21.03,78128.23,0.1,0.2593,0.00024,20.41659]
[1777676332593,21.03,78131.33,0.1,0.26004,0.00024,20.44771]
[1777676337635,21.03,78129.86,0.1,0.25967,0.00024,20.43227]
[1777676342665,21.03,78127.15,0.1,0.259,0.00024,20.4042]
[1777676346509,21.03,78118.35,0.1,0.25684,0.00024,20.31369]
[1777676351727,21.03,78114.69,0.1,0.25596,0.00024,20.27613]
[1777676356764,21.03,78114.76,0.1,0.25598,0.00024,20.277]
[1777676361798,21.03,78123.11,0.1,0.258,0.00024,20.36254]
[1777676366834,21.03,78121.65,0.1,0.25764,0.00024,20.34735]
[1777676370803,21.03,78123.11,0.1,0.258,0.00024,20.36218]
[1777676370824,21.03,78123.11,0.1,0.258,0.00024,20.36218]
[1777676370862,21.03,78123.6,0.1,0.25811,0.00024,20.36715]
[1777676377055,21.03,78125.5,0.1,0.25854,0.00024,20.38212]
[1777676379852,21.02,78126.96,0.1,0.25889,0.00024,20.39684]
[1777676379889,21.02,78126.96,0.1,0.25889,0.00024,20.39684]
[1777676379952,21.02,78129.1,0.1,0.25941,0.00024,20.41863]
[1777676384568,21.02,78131.7,0.1,0.26004,0.00024,20.44481]
[1777676384627,21.02,78130.54,0.1,0.25976,0.00024,20.43289]
[1777676389835,21.02,78130.84,0.1,0.25982,0.00024,20.43572]
[1777676389995,21.02,78131.48,0.1,0.25997,0.00024,20.442]
[1777676397043,21.02,78132.44,0.1,0.26019,0.00024,20.451]
[1777676400915,21.02,78133.42,0.1,0.26042,0.00025,20.4607]
[1777676401010,21.02,78133.42,0.1,0.26042,0.00025,20.46057]
[1777676401600,21.02,78128.61,0.1,0.25924,0.00024,20.41141]
[1777676402524,21.02,78115.77,0.1,0.2561,0.00024,20.27949]
[1777676404334,21.02,78115.77,0.1,0.2561,0.00024,20.27937]
[1777676404375,21.02,78115.77,0.1,0.2561,0.00024,20.27937]
[1777676410144,21.02,78113.22,0.1,0.25546,0.00024,20.25223]
[1777676415818,21.02,78111.15,0.1,0.25495,0.00024,20.2304]
[1777676420911,21.01,78109.13,0.1,0.25444,0.00024,20.20896]
[1777676426257,21.01,78105.84,0.1,0.25363,0.00024,20.17422]
[1777676431294,21.01,78104.31,0.1,0.25322,0.00024,20.15366]
[1777676434717,21.01,78103.69,0.1,0.25307,0.00024,20.14709]
[1777676434752,21.01,78103.69,0.1,0.25307,0.00024,20.14709]
[1777676434883,21.01,78103.1,0.1,0.25292,0.00024,20.14089]
[1777676438112,21.01,78103.1,0.1,0.25292,0.00024,20.14083]
[1777676438157,21.01,78103.1,0.1,0.25292,0.00024,20.14083]
[1777676438213,21.01,78102.12,0.1,0.25268,0.00024,20.13046]
[1777676442825,21.01,78101.78,0.1,0.25259,0.00024,20.12682]
[1777676442869,21.01,78101.78,0.1,0.25259,0.00024,20.12682]
[1777676442927,21.01,78103.75,0.1,0.25307,0.00024,20.14714]
[1777676443350,21.01,78103.75,0.1,0.25307,0.00024,20.14714]
[1777676443375,21.01,78103.75,0.1,0.25307,0.00024,20.14714]
[1777676443387,21.01,78102.69,0.1,0.25281,0.00024,20.13606]
[1777676448413,21.01,78101.75,0.1,0.25257,0.00024,20.12597]
[1777676453386,21.01,78098.25,0.1,0.25173,0.00024,20.08939]
[1777676453418,21.01,78098.25,0.1,0.25173,0.00024,20.08939]
[1777676453460,21.01,78097.79,0.1,0.25161,0.00024,20.08458]
[1777676454242,21.01,78097.79,0.1,0.25161,0.00024,20.08458]
[1777676454281,21.01,78097.79,0.1,0.25161,0.00024,20.08458]
[1777676454454,21.01,78097.79,0.1,0.25161,0.00024,20.08455]
[1777676459490,21.01,78097.3,0.1,0.25149,0.00024,20.07933]
[1777676465536,21.01,78096.78,0.1,0.25137,0.00024,20.07381]
[1777676470566,21.01,78096.04,0.1,0.25119,0.00024,20.06602]
[1777676475604,21.01,78097.19,0.1,0.25146,0.00024,20.07791]
[1777676480637,21.01,78098.16,0.1,0.25169,0.00024,20.08777]
[1777676486679,21.01,78103.81,0.1,0.25304,0.00024,20.14589]
[1777676489617,21.0,78104.29,0.1,0.25315,0.00024,20.15062]
[1777676489908,21.0,78104.29,0.1,0.25315,0.00024,20.15062]
[1777676489928,21.0,78098.46,0.1,0.25174,0.00024,20.08988]
[1777676491533,21.0,78098.46,0.1,0.25173,0.00024,20.08976]
[1777676491626,21.0,78098.46,0.1,0.25173,0.00024,20.08976]
[1777676491920,21.0,78090.88,0.1,0.24988,0.00024,20.0064]
[1777676496471,21.0,78086.96,0.1,0.24894,0.00024,19.96522]
[1777676496749,21.0,78086.96,0.1,0.24893,0.00024,19.96515]
[1777676500845,21.0,78070.39,0.1,0.24498,0.00024,19.79044]
[1777676501314,21.0,78070.39,0.1,0.24498,0.00024,19.79044]
[1777676503209,21.0,78066.26,0.1,0.244,0.00024,19.74684]
[1777676503642,21.0,78066.26,0.1,0.244,0.00024,19.74684]
[1777676503673,21.0,78066.26,0.1,0.244,0.00024,19.74684]
[1777676508833,21.0,78061.98,0.1,0.24298,0.00024,19.70097]
[1777676512553,21.0,78059.79,0.1,0.24245,0.00024,19.67727]
[1777676512594,21.0,78059.79,0.1,0.24245,0.00024,19.67727]
[1777676512773,21.0,78059.79,0.1,0.24245,0.00024,19.67727]
[1777676512879,21.0,78060.18,0.1,0.24254,0.00024,19.68131]
[1777676513870,21.0,78060.18,0.1,0.24254,0.00024,19.68131]
[1777676513948,21.0,78060.19,0.1,0.24254,0.00024,19.68129]
[1777676514364,21.0,78060.19,0.1,0.24254,0.00024,19.68129]
[1777676519911,21.0,78061.64,0.1,0.24287,0.00024,19.69643]
[1777676524893,21.0,78062.62,0.1,0.2431,0.00024,19.70665]
[1777676524952,21.0,78062.27,0.1,0.24302,0.00024,19.70285]
[1777676527209,21.0,78069.7,0.1,0.24478,0.00024,19.78154]
[1777676527786,21.0,78069.7,0.1,0.24478,0.00024,19.78154]
[1777676530133,21.0,78075.48,0.1,0.24614,0.00024,19.84216]
[1777676530988,21.0,78075.32,0.1,0.2461,0.00024,19.84027]
[1777676534369,21.0,78076.32,0.1,0.24633,0.00024,19.85046]
[1777676535016,21.0,78077.57,0.1,0.24662,0.00024,19.86329]
[1777676540021,21.0,78079.13,0.1,0.24697,0.00024,19.87885]
[1777676545761,20.99,78082.17,0.1,0.24767,0.00024,19.90988]
[1777676550602,20.99,78083.35,0.1,0.24794,0.00024,19.92167]
[1777676550676,20.99,78084.22,0.1,0.24814,0.00024,19.93066]
[1777676555831,20.99,78087.79,0.1,0.24895,0.00024,19.96306]
[1777676561197,20.99,78088.89,0.1,0.24919,0.00024,19.97361]
[1777676566232,20.99,78090.0,0.1,0.24944,0.00024,19.98444]
[1777676574988,20.98,78088.1,0.1,0.24897,0.00024,19.96407]
[1777676577297,20.98,78089.52,0.1,0.24929,0.00024,19.97807]
[1777676578787,20.98,78092.98,0.1,0.25012,0.00024,20.0142]
[1777676578813,20.98,78092.98,0.1,0.25012,0.00024,20.0142]
[1777676578823,20.98,78097.33,0.1,0.25117,0.00024,20.05987]
[1777676580098,20.98,78097.33,0.1,0.25117,0.00024,20.06001]
[1777676581583,20.98,78098.13,0.1,0.25137,0.00024,20.06849]
[1777676581640,20.98,78096.4,0.1,0.25096,0.00024,20.05057]
[1777676584061,20.98,78096.23,0.1,0.25092,0.00024,20.04894]
[1777676584071,20.98,78096.27,0.1,0.25093,0.00024,20.04951]
[1777676584099,20.98,78096.27,0.1,0.25093,0.00024,20.04951]
[1777676589395,20.99,78100.34,0.1,0.25193,0.00024,20.0927]
[1777676594430,20.99,78100.69,0.1,0.25202,0.00024,20.09662]
[1777676599858,20.99,78105.07,0.1,0.25308,0.00024,20.14231]
[1777676599888,20.99,78105.07,0.1,0.25308,0.00024,20.14231]
[1777676599957,20.99,78107.21,0.1,0.2536,0.00024,20.16453]
[1777676600968,20.99,78107.21,0.1,0.2536,0.00024,20.16453]
[1777676600978,20.99,78111.37,0.1,0.25461,0.00024,20.2076]
[1777676601725,20.99,78111.37,0.1,0.25461,0.00024,20.2076]
[1777676601826,20.99,78112.43,0.1,0.25487,0.00024,20.2185]
[1777676606030,20.99,78114.64,0.1,0.25539,0.00024,20.24101]
[1777676606245,20.99,78115.53,0.1,0.25561,0.00024,20.25008]
[1777676610096,20.98,78117.92,0.1,0.25618,0.00024,20.27436]
[1777676615577,20.98,78122.41,0.1,0.25722,0.00024,20.31526]
[1777676621221,20.98,78124.93,0.1,0.25782,0.00024,20.34063]
[1777676627507,20.97,78127.38,0.1,0.25827,0.00024,20.3596]
[1777676632697,20.96,78132.45,0.1,0.25949,0.00025,20.4106]
[1777676635076,20.96,78130.34,0.1,0.25897,0.00025,20.38894]
[1777676635197,20.96,78130.87,0.1,0.2591,0.00025,20.39433]
[1777676635326,20.96,78130.87,0.1,0.2591,0.00025,20.39433]
[1777676637951,20.96,78129.29,0.1,0.25871,0.00025,20.37806]
[1777676638132,20.96,78129.29,0.1,0.25871,0.00025,20.37806]
[1777676645789,20.96,78128.48,0.1,0.25849,0.00024,20.36884]
[1777676650824,20.96,78125.06,0.1,0.25763,0.00024,20.33294]
[1777676655860,20.96,78128.6,0.1,0.25848,0.00024,20.36859]
[1777676660130,20.96,78128.77,0.1,0.25851,0.00025,20.36988]
[1777676660149,20.96,78128.77,0.1,0.25851,0.00025,20.36988]
[1777676666942,20.95,78123.12,0.1,0.25711,0.00024,20.31105]
[1777676670651,20.95,78119.37,0.1,0.25619,0.00024,20.27206]
[1777676675999,20.95,78123.49,0.1,0.25715,0.00024,20.30986]
[1777676680143,20.95,78124.6,0.1,0.25742,0.00024,20.32112]
[1777676680160,20.95,78124.6,0.1,0.25742,0.00024,20.32112]
[1777676681037,20.95,78125.5,0.1,0.25764,0.00024,20.33027]
[1777676684138,20.95,78125.76,0.1,0.2577,0.00024,20.33279]
[1777676684178,20.95,78125.76,0.1,0.2577,0.00024,20.33279]
[1777676685062,20.95,78126.93,0.1,0.25798,0.00024,20.34461]
[1777676687921,20.95,78127.4,0.1,0.25809,0.00024,20.34924]
[1777676688209,20.95,78127.4,0.1,0.25809,0.00024,20.34914]
[1777676688876,20.95,78127.4,0.1,0.25809,0.00024,20.34914]
[1777676689547,20.95,78127.4,0.1,0.25808,0.00024,20.34904]
[1777676690191,20.95,78128.54,0.1,0.25836,0.00025,20.36066]
[1777676696139,20.95,78129.31,0.1,0.25854,0.00025,20.36801]
[1777676701174,20.95,78129.76,0.1,0.25864,0.00025,20.37222]
[1777676707215,20.95,78130.54,0.1,0.25882,0.00025,20.37982]
[1777676712355,20.95,78131.3,0.1,0.259,0.00025,20.38734]
[1777676721031,20.95,78130.34,0.1,0.25875,0.00025,20.37716]
[1777676727026,20.94,78129.75,0.1,0.2586,0.00025,20.37059]
[1777676732390,20.94,78130.5,0.1,0.25874,0.00025,20.37375]
[1777676737426,20.94,78130.74,0.1,0.2588,0.00025,20.37597]
[1777676743469,20.94,78131.61,0.1,0.259,0.00025,20.38457]
[1777676748505,20.94,78130.08,0.1,0.25862,0.00025,20.36865]
[1777676753540,20.94,78131.73,0.1,0.25902,0.00025,20.38531]
[1777676758705,20.94,78131.93,0.1,0.25906,0.00025,20.38714]
[1777676764617,20.94,78128.53,0.1,0.25822,0.00025,20.35188]
[1777676772596,20.94,78123.11,0.1,0.25689,0.00024,20.296]
[1777676779126,20.94,78114.86,0.1,0.25488,0.00024,20.21069]
[1777676784309,20.94,78111.47,0.1,0.25405,0.00024,20.17558]
[1777676786319,20.94,78108.29,0.1,0.25328,0.00024,20.14257]
[1777676787294,20.94,78108.0,0.1,0.25321,0.00024,20.13958]
[1777676789340,20.94,78110.16,0.1,0.25374,0.00024,20.16212]
[1777676790862,20.94,78110.16,0.1,0.25374,0.00024,20.16218]
[1777676795121,20.94,78112.9,0.1,0.25438,0.00024,20.18647]
[1777676795308,20.94,78115.24,0.1,0.25495,0.00024,20.21078]
[1777676797739,20.94,78115.84,0.1,0.25509,0.00024,20.21705]
[1777676797825,20.94,78115.84,0.1,0.2551,0.00024,20.21708]
[1777676802101,20.94,78117.02,0.1,0.25539,0.00024,20.22938]
[1777676802147,20.94,78118.06,0.1,0.25564,0.00024,20.24016]
[1777676803358,20.94,78118.06,0.1,0.25564,0.00024,20.24016]
[1777676803455,20.94,78118.06,0.1,0.25564,0.00024,20.24021]
[1777676810939,20.94,78120.78,0.1,0.25631,0.00024,20.26846]
[1777676817993,20.94,78123.1,0.1,0.25688,0.00024,20.29248]
[1777676823023,20.94,78125.86,0.1,0.25755,0.00024,20.32096]
[1777676824433,20.94,78128.24,0.1,0.25814,0.00025,20.34544]
[1777676824579,20.94,78128.24,0.1,0.25814,0.00025,20.34544]
[1777676825275,20.94,78135.67,0.1,0.25996,0.00025,20.42159]
[1777676830992,20.94,78140.19,0.1,0.26107,0.00025,20.46778]
[1777676835130,20.94,78141.59,0.1,0.26142,0.00025,20.48198]
[1777676835222,20.94,78141.59,0.1,0.26142,0.00025,20.48194]
[1777676836557,20.94,78141.59,0.1,0.26142,0.00025,20.4819]
[1777676836560,20.94,78138.96,0.1,0.26077,0.00025,20.45505]
[1777676841906,20.94,78135.13,0.1,0.25982,0.00025,20.41578]
[1777676842066,20.94,78135.13,0.1,0.25982,0.00025,20.41578]
[1777676842091,20.94,78135.13,0.1,0.25982,0.00025,20.41578]
[1777676842249,20.94,78134.13,0.1,0.25957,0.00025,20.40552]
[1777676844413,20.94,78134.13,0.1,0.25957,0.00025,20.40549]
[1777676844418,20.94,78134.13,0.1,0.25958,0.00025,20.40559]
[1777676849799,20.94,78134.13,0.1,0.25959,0.00025,20.4061]
[1777676855248,20.94,78138.31,0.1,0.2606,0.00025,20.44509]
[1777676860283,20.94,78141.2,0.1,0.26132,0.00025,20.47505]
[1777676865321,20.95,78139.75,0.1,0.26098,0.00025,20.46073]
[1777676868331,20.95,78140.4,0.1,0.26114,0.00025,20.46759]
[1777676868363,20.95,78140.4,0.1,0.26114,0.00025,20.46759]
[1777676876404,20.95,78140.24,0.1,0.26113,0.00025,20.46708]
[1777676881459,20.95,78142.4,0.1,0.26168,0.00025,20.48974]
[1777676888164,20.95,78143.59,0.1,0.26198,0.00025,20.50227]
[1777676893523,20.95,78145.85,0.1,0.26255,0.00025,20.5254]
[1777676899565,20.95,78146.78,0.1,0.26278,0.00025,20.53492]
[1777676905607,20.95,78147.66,0.1,0.263,0.00025,20.54389]
[1777676911649,20.95,78146.86,0.1,0.26277,0.00025,20.53158]
[1777676916683,20.95,78149.71,0.1,0.26347,0.00025,20.56046]
[1777676923732,20.95,78150.61,0.1,0.26369,0.00025,20.56946]
[1777676928767,20.95,78151.24,0.1,0.26385,0.00025,20.57574]
[1777676933803,20.95,78149.41,0.1,0.2634,0.00025,20.55723]
[1777676940423,20.95,78149.25,0.1,0.26336,0.00025,20.55565]
[1777676940470,20.95,78149.25,0.1,0.26336,0.00025,20.55566]
[1777676942308,20.95,78128.83,0.1,0.25833,0.00025,20.34748]
[1777676942517,20.95,78128.83,0.1,0.25833,0.00025,20.34748]
[1777676943442,20.95,78117.84,0.1,0.25565,0.00024,20.23443]
[1777676948454,20.95,78112.89,0.1,0.25446,0.00024,20.18401]
[1777676951527,20.96,78104.94,0.1,0.25255,0.00024,20.10215]
[1777676956542,20.96,78103.79,0.1,0.25229,0.00024,20.09111]
[1777676961554,20.96,78105.1,0.1,0.25262,0.00024,20.10518]
[1777676966558,20.96,78103.63,0.1,0.25227,0.00024,20.09027]
[1777676971568,20.96,78102.53,0.1,0.25199,0.00024,20.07496]
[1777676976591,20.96,78101.89,0.1,0.25184,0.00024,20.0688]
[1777676981595,20.96,78102.85,0.1,0.25209,0.00024,20.07933]
[1777676986604,20.97,78098.08,0.1,0.25095,0.00024,20.03025]
[1777676991631,20.97,78095.9,0.1,0.25044,0.00024,20.00825]
[1777676996634,20.97,78095.9,0.1,0.25046,0.00024,20.00905]
[1777677001653,20.97,78091.73,0.1,0.24948,0.00024,19.96618]
[1777677006657,20.97,78091.95,0.1,0.24955,0.00024,19.9693]
[1777677007118,20.97,78091.95,0.1,0.24955,0.00024,19.9693]
[1777677007143,20.97,78091.95,0.1,0.24955,0.00024,19.9693]
[1777677012355,20.97,78090.31,0.1,0.24917,0.00024,19.95287]
[1777677017374,20.98,78089.27,0.1,0.24893,0.00024,19.94235]
[1777677024438,20.98,78105.01,0.1,0.25275,0.00024,20.1076]
[1777677032495,20.98,78109.16,0.1,0.25372,0.00024,20.14649]
[1777677037529,20.98,78117.65,0.1,0.25579,0.00024,20.2346]
[1777677043572,20.98,78120.09,0.1,0.2564,0.00024,20.26021]
[1777677048606,20.98,78122.06,0.1,0.25689,0.00024,20.28086]
[1777677050724,20.98,78129.93,0.1,0.25882,0.00025,20.36178]
[1777677052881,20.98,78129.93,0.1,0.25882,0.00025,20.36188]
[1777677053269,20.98,78135.82,0.1,0.26027,0.00025,20.42217]
[1777677055682,20.98,78135.16,0.1,0.26011,0.00025,20.41554]
[1777677056502,20.98,78133.23,0.1,0.25964,0.00025,20.39603]
[1777677061530,20.98,78133.46,0.1,0.25971,0.00025,20.3989]
[1777677066549,20.98,78129.73,0.1,0.25881,0.00025,20.36151]
[1777677068738,20.99,78128.62,0.1,0.25855,0.00024,20.35062]
[1777677068809,20.99,78128.62,0.1,0.25855,0.00024,20.35062]
[1777677069030,20.99,78131.84,0.1,0.25935,0.00025,20.38371]
[1777677070048,20.99,78142.95,0.1,0.26208,0.00025,20.49704]
[1777677072199,20.99,78142.95,0.1,0.26208,0.00025,20.4971]
[1777677072224,20.99,78142.95,0.1,0.26208,0.00025,20.4971]
[1777677076051,20.99,78144.88,0.1,0.26257,0.00025,20.51696]
[1777677076601,20.99,78145.53,0.1,0.26273,0.00025,20.52354]
[1777677077080,20.99,78145.53,0.1,0.26273,0.00025,20.52354]
[1777677077556,20.99,78144.56,0.1,0.26249,0.00025,20.51373]
[1777677078585,20.99,78129.2,0.1,0.25872,0.00024,20.35744]
[1777677079084,20.99,78129.2,0.1,0.25872,0.00024,20.35744]
[1777677079590,20.99,78124.56,0.1,0.25759,0.00024,20.31008]
[1777677084604,20.99,78123.95,0.1,0.25746,0.00024,20.30482]
[1777677089609,20.99,78125.3,0.1,0.25782,0.00024,20.31974]
[1777677094627,21.0,78124.98,0.1,0.25773,0.00024,20.31312]
[1777677099635,21.0,78123.03,0.1,0.25727,0.00024,20.29392]
[1777677102957,21.0,78118.93,0.1,0.25629,0.00024,20.25228]
[1777677102966,21.0,78118.93,0.1,0.25629,0.00024,20.25228]
[1777677103032,21.0,78115.28,0.1,0.2554,0.00024,20.21473]
[1777677105980,21.0,78120.0,0.1,0.25656,0.00024,20.26361]
[1777677106268,21.0,78120.66,0.1,0.25672,0.00024,20.27048]
[1777677112049,21.0,78124.53,0.1,0.25768,0.00024,20.31084]
[1777677119793,21.0,78126.75,0.1,0.25824,0.00024,20.33435]
[1777677125573,21.0,78133.56,0.1,0.25992,0.00025,20.40431]
[1777677131507,21.0,78135.45,0.1,0.26039,0.00025,20.42394]
[1777677136634,21.01,78130.15,0.1,0.2591,0.00025,20.37016]
[1777677143266,21.01,78124.77,0.1,0.2578,0.00024,20.31571]
[1777677148303,21.01,78119.45,0.1,0.25651,0.00024,20.26155]
[1777677156357,21.01,78118.19,0.1,0.25619,0.00024,20.24513]
[1777677163407,21.01,78118.62,0.1,0.25631,0.00024,20.24997]
[1777677168442,21.01,78111.04,0.1,0.25447,0.00024,20.17226]
[1777677173477,21.01,78118.38,0.1,0.25628,0.00024,20.24878]
[1777677178512,21.02,78125.35,0.1,0.25799,0.00024,20.32085]
[1777677183548,21.02,78124.42,0.1,0.25778,0.00024,20.31182]
[1777677188582,21.02,78125.49,0.1,0.25805,0.00024,20.32341]
[1777677193617,21.02,78123.3,0.1,0.25753,0.00024,20.30164]
[1777677198653,21.02,78124.3,0.1,0.25779,0.00024,20.31251]
[1777677203688,21.02,78125.96,0.1,0.25821,0.00024,20.33005]
[1777677208927,21.02,78127.33,0.1,0.25855,0.00024,20.34437]
[1777677213964,21.02,78130.47,0.1,0.25931,0.00024,20.37282]
[1777677220493,21.03,78133.51,0.1,0.26007,0.00025,20.40435]
[1777677226848,21.03,78131.53,0.1,0.25959,0.00025,20.38455]
[1777677231882,21.03,78131.41,0.1,0.25957,0.00025,20.38367]
[1777677236918,21.03,78131.18,0.1,0.25952,0.00025,20.38168]
[1777677241956,21.03,78128.03,0.1,0.25876,0.00024,20.34994]
[1777677247495,21.03,78128.86,0.1,0.25897,0.00024,20.35884]
[1777677253031,21.03,78134.26,0.1,0.26031,0.00025,20.41425]
[1777677258066,21.03,78131.65,0.1,0.25967,0.00025,20.38775]
[1777677265116,21.03,78134.32,0.1,0.26033,0.00025,20.41509]
[1777677269143,21.03,78125.96,0.1,0.25829,0.00024,20.33017]
[1777677273530,21.03,78126.39,0.1,0.2584,0.00024,20.3347]
[1777677273790,21.03,78126.09,0.1,0.2583,0.00024,20.32773]
[1777677275631,21.03,78124.15,0.1,0.25783,0.00024,20.30801]
[1777677275690,21.03,78118.94,0.1,0.25656,0.00024,20.25472]
[1777677281227,21.04,78114.96,0.1,0.25561,0.00024,20.21422]
[1777677287361,21.04,78111.1,0.1,0.25468,0.00024,20.17478]
[1777677293310,21.04,78106.63,0.1,0.25363,0.00024,20.1299]
[1777677295516,21.04,78097.38,0.1,0.2514,0.00024,20.03421]
[1777677297756,21.04,78086.35,0.1,0.24875,0.00024,19.91913]
[1777677303381,21.04,78094.26,0.1,0.25067,0.00024,20.00284]
[1777677311134,21.04,78093.8,0.1,0.25058,0.00024,19.99895]
[1777677316472,21.05,78094.53,0.1,0.25077,0.00024,20.00716]
[1777677322558,21.05,78091.83,0.1,0.25014,0.00024,19.97976]
[1777677329562,21.05,78093.27,0.1,0.25052,0.00024,19.99601]
[1777677334599,21.05,78094.16,0.1,0.25072,0.00024,20.00176]
[1777677339633,21.05,78094.39,0.1,0.25079,0.00024,20.00493]
[1777677344668,21.06,78097.13,0.1,0.25147,0.00024,20.03414]
[1777677351414,21.06,78097.31,0.1,0.25153,0.00024,20.03692]
[1777677356752,21.06,78101.14,0.1,0.25247,0.00024,20.07732]
[1777677361786,21.06,78102.83,0.1,0.2529,0.00024,20.09551]
[1777677367829,21.06,78101.87,0.1,0.25268,0.00024,20.08632]
[1777677372864,21.06,78100.95,0.1,0.25247,0.00024,20.07729]
[1777677377985,21.06,78102.02,0.1,0.25274,0.00024,20.08877]
[1777677387069,21.07,78101.4,0.1,0.2526,0.00024,20.08287]
[1777677397033,21.07,78101.41,0.1,0.25263,0.00024,20.08089]
[1777677402068,21.07,78103.79,0.1,0.25322,0.00024,20.10622]
[1777677407103,21.07,78105.54,0.1,0.25365,0.00024,20.12472]
[1777677408601,21.07,78105.54,0.1,0.25365,0.00024,20.12472]
[1777677408637,21.07,78105.54,0.1,0.25365,0.00024,20.12472]
[1777677418562,21.07,78104.45,0.1,0.25339,0.00024,20.11377]
[1777677424221,21.08,78102.56,0.1,0.25295,0.00024,20.09482]
[1777677431982,21.08,78102.37,0.1,0.25291,0.00024,20.09303]
[1777677437313,21.08,78099.83,0.1,0.2523,0.00024,20.06686]
[1777677442348,21.08,78097.67,0.1,0.25179,0.00024,20.04467]
[1777677448389,21.08,78092.7,0.1,0.2506,0.00024,19.99333]
[1777677453424,21.08,78093.7,0.1,0.25081,0.00024,19.99977]
[1777677459468,21.08,78096.47,0.1,0.25149,0.00024,20.02891]
[1777677465508,21.08,78097.02,0.1,0.25163,0.00024,20.03509]
[1777677470545,21.08,78095.32,0.1,0.25123,0.00024,20.01792]
[1777677475579,21.08,78094.42,0.1,0.25103,0.00024,20.00915]
[1777677480615,21.08,78094.89,0.1,0.25116,0.00024,20.01472]
[1777677485649,21.09,78095.78,0.1,0.25139,0.00024,20.02465]
[1777677490685,21.09,78096.13,0.1,0.25149,0.00024,20.02896]
[1777677496724,21.09,78096.58,0.1,0.25161,0.00024,20.03419]
[1777677496820,21.09,78096.58,0.1,0.25161,0.00024,20.03419]
[1777677497128,21.09,78092.93,0.1,0.25074,0.00024,19.99655]
[1777677497237,21.09,78092.93,0.1,0.25074,0.00024,19.99655]
[1777677497434,21.09,78092.93,0.1,0.25074,0.00024,19.99655]
[1777677497684,21.09,78092.93,0.1,0.25074,0.00024,19.99655]
[1777677497842,21.09,78092.93,0.1,0.25074,0.00024,19.99655]
[1777677498003,21.09,78092.93,0.1,0.25074,0.00024,19.99655]
[1777677498010,21.09,78075.33,0.1,0.24654,0.00024,19.81272]
[1777677498260,21.09,78075.33,0.1,0.24654,0.00024,19.81272]
[1777677498487,21.09,78075.33,0.1,0.24654,0.00024,19.81272]
[1777677498593,21.09,78075.33,0.1,0.24654,0.00024,19.81272]
[1777677498734,21.09,78075.33,0.1,0.24654,0.00024,19.81272]
[1777677498777,21.09,78075.33,0.1,0.24654,0.00024,19.81272]
[1777677498914,21.09,78075.33,0.1,0.24654,0.00024,19.81272]
[1777677498969,21.09,78075.33,0.1,0.24654,0.00024,19.81272]
[1777677498979,21.09,78075.33,0.1,0.24654,0.00024,19.81272]
[1777677499040,21.09,78061.38,0.1,0.24322,0.00024,19.66554]
[1777677499122,21.09,78061.38,0.1,0.24322,0.00024,19.66554]
[1777677499135,21.09,78061.38,0.1,0.24322,0.00024,19.66554]
[1777677499181,21.09,78061.38,0.1,0.24322,0.00024,19.66554]
[1777677499273,21.09,78061.38,0.1,0.24322,0.00024,19.66554]
[1777677499384,21.09,78061.38,0.1,0.24322,0.00024,19.66554]
[1777677499431,21.09,78061.38,0.1,0.24322,0.00024,19.66554]
[1777677499592,21.09,78061.38,0.1,0.24322,0.00024,19.66554]
[1777677499634,21.09,78061.38,0.1,0.24322,0.00024,19.66554]
[1777677499816,21.09,78061.38,0.1,0.24322,0.00024,19.66554]
[1777677499911,21.09,78056.96,0.1,0.24218,0.00024,19.61863]
[1777677500174,21.09,78056.96,0.1,0.24218,0.00024,19.61863]
[1777677500756,21.09,78056.96,0.1,0.24218,0.00024,19.61873]
[1777677501919,21.09,78056.96,0.1,0.24218,0.00024,19.61873]
[1777677501948,21.09,78056.96,0.1,0.24218,0.00024,19.61873]
[1777677502011,21.09,78056.96,0.1,0.24218,0.00024,19.61873]
[1777677502669,21.09,78056.58,0.1,0.24209,0.00024,19.61484]
[1777677502983,21.09,78061.27,0.1,0.24321,0.00024,19.66469]
[1777677505483,21.09,78064.91,0.1,0.24407,0.00024,19.70347]
[1777677506011,21.09,78066.97,0.1,0.24456,0.00024,19.72531]
[1777677510581,21.09,78066.31,0.1,0.24442,0.00024,19.71904]
[1777677511006,21.09,78065.01,0.1,0.24409,0.00024,19.70113]
[1777677512584,21.09,78065.01,0.1,0.24409,0.00024,19.70128]
[1777677513057,21.09,78065.01,0.1,0.24409,0.00024,19.70142]
[1777677518060,21.09,78062.66,0.1,0.24355,0.00024,19.67715]
[1777677521127,21.1,78052.08,0.1,0.24107,0.00024,19.56551]
[1777677526130,21.1,78051.35,0.1,0.24091,0.00024,19.55852]
[1777677531143,21.1,78051.21,0.1,0.2409,0.00024,19.55782]
[1777677536156,21.1,78051.15,0.1,0.2409,0.00024,19.55798]
[1777677541179,21.1,78051.31,0.1,0.24096,0.00024,19.56047]
[1777677546206,21.1,78051.01,0.1,0.2409,0.00024,19.55807]
[1777677551224,21.11,78049.74,0.1,0.24062,0.00023,19.54537]
[1777677556245,21.11,78049.0,0.1,0.24047,0.00023,19.53832]
[1777677560721,21.11,78044.95,0.1,0.23953,0.00023,19.49584]
[1777677560846,21.11,78044.87,0.1,0.23952,0.00023,19.49513]
[1777677563516,21.11,78044.95,0.1,0.23954,0.00023,19.49627]
[1777677563585,21.11,78044.93,0.1,0.23954,0.00023,19.4962]
[1777677569236,21.11,78045.02,0.1,0.23958,0.00023,19.49799]
[1777677573316,21.11,78038.2,0.1,0.23797,0.00023,19.4214]
[1777677579300,21.12,78040.75,0.1,0.23859,0.00023,19.44978]
[1777677579321,21.12,78040.75,0.1,0.23859,0.00023,19.44978]
[1777677587360,21.12,78044.38,0.1,0.23948,0.00023,19.49037]
[1777677593106,21.12,78047.03,0.1,0.24012,0.00023,19.51957]
[1777677598437,21.12,78047.29,0.1,0.24021,0.00023,19.52349]
[1777677604479,21.13,78049.23,0.1,0.24069,0.00023,19.54524]
[1777677611088,21.13,78046.41,0.1,0.24005,0.00023,19.51609]
[1777677616563,21.13,78047.92,0.1,0.24044,0.00023,19.53407]
[1777677621601,21.13,78047.02,0.1,0.24024,0.00023,19.52508]
[1777677626635,21.13,78044.41,0.1,0.23964,0.00023,19.49756]
[1777677631669,21.13,78045.04,0.1,0.23976,0.00023,19.50014]
[1777677636703,21.13,78048.02,0.1,0.24046,0.00023,19.53184]
[1777677641738,21.13,78048.26,0.1,0.24051,0.00023,19.53437]
[1777677643456,21.13,78061.57,0.1,0.24365,0.00024,19.67531]
[1777677650000,21.13,78059.99,0.1,0.24326,0.00024,19.65818]
[1777677650040,21.13,78059.99,0.1,0.24326,0.00024,19.65818]
[1777677650094,21.13,78059.63,0.1,0.24317,0.00024,19.65417]
[1777677651677,21.13,78059.63,0.1,0.24317,0.00024,19.65407]
[1777677652140,21.13,78060.77,0.1,0.24344,0.00024,19.66614]
[1777677657160,21.13,78059.51,0.1,0.24314,0.00024,19.65286]
[1777677662172,21.13,78056.72,0.1,0.24249,0.00024,19.62341]
[1777677667194,21.13,78054.63,0.1,0.242,0.00024,19.60141]
[1777677672205,21.13,78050.76,0.1,0.24109,0.00023,19.56054]
[1777677677229,21.13,78049.9,0.1,0.2409,0.00023,19.55177]
[1777677682229,21.14,78049.28,0.1,0.24076,0.00023,19.5456]
[1777677687256,21.14,78050.86,0.1,0.24114,0.00023,19.56274]
[1777677692283,21.14,78047.53,0.1,0.24034,0.00023,19.52348]
[1777677697294,21.14,78046.82,0.1,0.24018,0.00023,19.51643]
[1777677702303,21.14,78046.8,0.1,0.24019,0.00023,19.51673]
[1777677707307,21.14,78049.71,0.1,0.24088,0.00023,19.54816]
[1777677712346,21.14,78051.64,0.1,0.24134,0.00024,19.56901]
[1777677717372,21.14,78051.37,0.1,0.24129,0.00023,19.56642]
[1777677722377,21.14,78050.68,0.1,0.24113,0.00023,19.55938]
[1777677727379,21.14,78047.78,0.1,0.24046,0.00023,19.52901]
[1777677732297,21.14,78056.46,0.1,0.24251,0.00024,19.62153]
[1777677737298,21.15,78058.52,0.1,0.24301,0.00024,19.64396]
[1777677742326,21.15,78057.29,0.1,0.24274,0.00024,19.63171]
[1777677747340,21.15,78054.98,0.1,0.24221,0.00024,19.60799]
[1777677752370,21.15,78053.5,0.1,0.24185,0.00024,19.58871]
[1777677757396,21.15,78046.05,0.1,0.24012,0.00023,19.51047]
[1777677762412,21.15,78044.09,0.1,0.23967,0.00023,19.49018]
[1777677767432,21.15,78043.31,0.1,0.2395,0.00023,19.4823]
[1777677772456,21.15,78047.42,0.1,0.24047,0.00023,19.52633]
[1777677777482,21.16,78049.19,0.1,0.24088,0.00023,19.54529]
[1777677782484,21.16,78047.5,0.1,0.24049,0.00023,19.52753]
[1777677787496,21.16,78047.48,0.1,0.24049,0.00023,19.52757]
[1777677792496,21.16,78047.48,0.1,0.2405,0.00023,19.52785]
[1777677797513,21.16,78047.06,0.1,0.24041,0.00023,19.52368]
[1777677802532,21.16,78046.44,0.1,0.24027,0.00023,19.51741]
[1777677807550,21.16,78045.63,0.1,0.24009,0.00023,19.50913]
[1777677812580,21.16,78043.41,0.1,0.23954,0.00023,19.48156]
[1777677817591,21.16,78043.17,0.1,0.2395,0.00023,19.47954]
[1777677822622,21.16,78044.86,0.1,0.23991,0.00023,19.49806]
[1777677827622,21.16,78046.94,0.1,0.24041,0.00023,19.52066]
[1777677832639,21.16,78046.98,0.1,0.24042,0.00023,19.52152]
[1777677837666,21.16,78046.89,0.1,0.24041,0.00023,19.52098]
[1777677842676,21.17,78046.89,0.1,0.24042,0.00023,19.52139]
[1777677847689,21.17,78046.66,0.1,0.24037,0.00023,19.51906]
[1777677852713,21.17,78046.54,0.1,0.24035,0.00023,19.51792]
[1777677857657,21.17,78046.09,0.1,0.24024,0.00023,19.51331]
[1777677857689,21.17,78046.09,0.1,0.24024,0.00023,19.51331]
[1777677864291,21.17,78041.45,0.1,0.23917,0.00023,19.46442]
[1777677869326,21.17,78041.61,0.1,0.23922,0.00023,19.46656]
[1777677872275,21.17,78040.95,0.1,0.23903,0.00023,19.45537]
[1777677872347,21.17,78040.11,0.1,0.23884,0.00023,19.44651]
[1777677877350,21.17,78036.27,0.1,0.23795,0.00023,19.4061]
[1777677879936,21.17,78037.32,0.1,0.23821,0.00023,19.41772]
[1777677880403,21.17,78036.86,0.1,0.2381,0.00023,19.41294]
[1777677885405,21.17,78034.53,0.1,0.23757,0.00023,19.38865]
[1777677890414,21.17,78035.05,0.1,0.23771,0.00023,19.39494]
[1777677895417,21.18,78036.08,0.1,0.23797,0.00023,19.4066]
[1777677900421,21.18,78035.94,0.1,0.23795,0.00023,19.40573]
[1777677905429,21.18,78039.34,0.1,0.23875,0.00023,19.44254]
[1777677910453,21.18,78041.92,0.1,0.23937,0.00023,19.47053]
[1777677915454,21.18,78044.2,0.1,0.23991,0.00023,19.49527]
[1777677919041,21.18,78043.3,0.1,0.23971,0.00023,19.48616]
[1777677919091,21.18,78043.3,0.1,0.23971,0.00023,19.48616]
[1777677924518,21.18,78050.39,0.1,0.24138,0.00023,19.56164]
[1777677925691,21.18,78052.09,0.1,0.24178,0.00023,19.57965]
[1777677926403,21.18,78053.67,0.1,0.24215,0.00024,19.59634]
[1777677931425,21.18,78055.94,0.1,0.24268,0.00024,19.62008]
[1777677936433,21.18,78052.31,0.1,0.24179,0.00023,19.57725]
[1777677941460,21.18,78052.45,0.1,0.24182,0.00023,19.57877]
[1777677946468,21.18,78050.49,0.1,0.24136,0.00023,19.55813]
[1777677951483,21.18,78049.29,0.1,0.24109,0.00023,19.54562]
[1777677956496,21.18,78049.18,0.1,0.24107,0.00023,19.54478]
[1777677961515,21.18,78048.82,0.1,0.24099,0.00023,19.54132]
[1777677966530,21.18,78047.32,0.1,0.24065,0.00023,19.52579]
[1777677971554,21.18,78046.56,0.1,0.24048,0.00023,19.51825]
[1777677976558,21.19,78046.12,0.1,0.24039,0.00023,19.51403]
[1777677981575,21.19,78045.34,0.1,0.24022,0.00023,19.50621]
[1777677986587,21.19,78044.95,0.1,0.24014,0.00023,19.50255]
[1777677991600,21.19,78042.15,0.1,0.23946,0.00023,19.46892]
[1777677996614,21.19,78043.22,0.1,0.23972,0.00023,19.48066]
[1777678001618,21.19,78041.4,0.1,0.2393,0.00023,19.46169]
[1777678006624,21.19,78041.98,0.1,0.23945,0.00023,19.46828]
[1777678011651,21.19,78043.17,0.1,0.23973,0.00023,19.48131]
[1777678016667,21.19,78044.98,0.1,0.24016,0.00023,19.50078]
[1777678021693,21.19,78044.48,0.1,0.24005,0.00023,19.49564]
[1777678026705,21.19,78043.0,0.1,0.23971,0.00023,19.48007]
[1777678031722,21.19,78042.07,0.1,0.23949,0.00023,19.4704]
[1777678036729,21.19,78037.58,0.1,0.23845,0.00023,19.42296]
[1777678041735,21.2,78036.68,0.1,0.23825,0.00023,19.4139]
[1777678046751,21.2,78038.96,0.1,0.2388,0.00023,19.43869]
[1777678051772,21.2,78043.22,0.1,0.23977,0.00023,19.4799]
[1777678056790,21.2,78041.91,0.1,0.23946,0.00023,19.46618]
[1777678061810,21.2,78043.98,0.1,0.23995,0.00023,19.48836]
[1777678066828,21.2,78043.98,0.1,0.23996,0.00023,19.48854]
[1777678071857,21.2,78042.62,0.1,0.23964,0.00023,19.47432]
[1777678076889,21.2,78043.92,0.1,0.23995,0.00023,19.48835]
[1777678081904,21.2,78043.92,0.1,0.23996,0.00023,19.48858]
[1777678084733,21.2,78045.06,0.1,0.24023,0.00023,19.50082]
[1777678084948,21.2,78045.06,0.1,0.24023,0.00023,19.50082]
[1777678085116,21.2,78042.22,0.1,0.23956,0.00023,19.47074]
[1777678086541,21.2,78029.79,0.1,0.23667,0.00023,19.33845]
[1777678086832,21.2,78029.79,0.1,0.23667,0.00023,19.33845]
[1777678086850,21.2,78029.79,0.1,0.23667,0.00023,19.33845]
[1777678092886,21.2,78031.64,0.1,0.23713,0.00023,19.35966]
[1777678097922,21.21,78035.95,0.1,0.23817,0.00023,19.40695]
[1777678105654,21.21,78038.27,0.1,0.23872,0.00023,19.43244]
[1777678111403,21.21,78042.24,0.1,0.23968,0.00023,19.47579]
[1777678116977,21.21,78040.0,0.1,0.23913,0.00023,19.44787]
[1777678122090,21.21,78040.47,0.1,0.23924,0.00023,19.45296]
[1777678127126,21.21,78039.44,0.1,0.239,0.00023,19.4421]
[1777678132159,21.21,78039.35,0.1,0.23898,0.00023,19.44115]
[1777678137194,21.21,78036.48,0.1,0.23831,0.00023,19.41065]
[1777678142230,21.21,78036.7,0.1,0.23836,0.00023,19.41306]
[1777678149279,21.21,78037.41,0.1,0.23851,0.00023,19.41989]
[1777678154314,21.21,78036.36,0.1,0.23825,0.00023,19.40805]
[1777678161363,21.21,78036.46,0.1,0.23825,0.00023,19.4081]
[1777678166398,21.21,78035.94,0.1,0.23812,0.00023,19.40195]
[1777678171433,21.2,78029.6,0.1,0.2366,0.00023,19.32942]
[1777678175263,21.2,78024.72,0.1,0.23546,0.00023,19.27698]
[1777678175286,21.2,78024.72,0.1,0.23546,0.00023,19.27698]
[1777678179425,21.2,78020.25,0.1,0.23442,0.00023,19.22889]
[1777678179472,21.2,78020.25,0.1,0.23442,0.00023,19.22889]
[1777678179565,21.2,78010.61,0.1,0.2322,0.00023,19.12518]
[1777678185532,21.2,78013.46,0.1,0.23287,0.00023,19.1565]
[1777678189919,21.21,78008.92,0.1,0.23184,0.00023,19.10814]
[1777678190567,21.21,78005.22,0.1,0.23099,0.00023,19.06824]
[1777678194685,21.21,78005.29,0.1,0.23101,0.00023,19.06923]
[1777678194784,21.21,78009.71,0.1,0.23203,0.00023,19.11702]
[1777678199797,21.21,78007.52,0.1,0.23153,0.00023,19.09358]
[1777678200088,21.21,78007.52,0.1,0.23153,0.00023,19.09358]
[1777678206679,21.21,78004.15,0.1,0.23076,0.00023,19.05744]
[1777678211717,21.21,78003.12,0.1,0.23054,0.00023,19.04713]
[1777678217486,21.21,78005.72,0.1,0.23116,0.00023,19.07601]
[1777678225820,21.21,78000.87,0.1,0.23007,0.00023,19.02469]
[1777678231862,21.21,77997.35,0.1,0.22925,0.00023,18.98319]
[1777678233400,21.21,77997.35,0.1,0.22925,0.00023,18.98319]
[1777678233501,21.21,77996.86,0.1,0.22906,0.00023,18.97399]
[1777678238939,21.21,77996.02,0.1,0.22885,0.00023,18.96414]
[1777678247696,21.19,77996.91,0.1,0.22887,0.00023,18.96522]
[1777678254017,21.17,77992.55,0.1,0.2277,0.00023,18.90977]
[1777678261486,21.16,77992.2,0.1,0.22751,0.00023,18.90071]
[1777678261934,21.16,77991.74,0.1,0.22735,0.00023,18.89293]
[1777678262137,21.16,77993.14,0.1,0.22767,0.00023,18.90819]
[1777678265094,21.16,78004.14,0.1,0.23019,0.00023,19.02801]
[1777678270826,21.16,78011.22,0.1,0.23181,0.00023,19.10454]
[1777678275165,21.16,78019.82,0.1,0.23378,0.00023,19.19666]
[1777678282226,21.15,78026.31,0.1,0.23526,0.00023,19.2653]
[1777678287976,21.15,78028.53,0.1,0.23575,0.00023,19.2883]
[1777678293303,21.15,78027.08,0.1,0.23537,0.00023,19.26759]
[1777678298338,21.15,78029.63,0.1,0.23595,0.00023,19.29444]
[1777678304380,21.15,78029.04,0.1,0.2358,0.00023,19.28757]
[1777678311428,21.15,78030.05,0.1,0.23602,0.00023,19.29793]
[1777678317471,21.15,78026.9,0.1,0.23529,0.00023,19.26395]
[1777678323513,21.15,78027.72,0.1,0.23547,0.00023,19.2726]
[1777678328548,21.15,78027.37,0.1,0.23539,0.00023,19.26861]
[1777678334590,21.14,78029.0,0.1,0.23576,0.00023,19.28576]
[1777678339011,21.14,78025.76,0.1,0.235,0.00023,19.2507]
[1777678339841,21.14,78021.22,0.1,0.23395,0.00023,19.20198]
[1777678344863,21.15,78019.9,0.1,0.23366,0.00023,19.18836]
[1777678349875,21.15,78018.2,0.1,0.23328,0.00023,19.17067]
[1777678352984,21.15,78011.15,0.1,0.23163,0.00023,19.09059]
[1777678358002,21.15,78015.45,0.1,0.23264,0.00023,19.13793]
[1777678363020,21.15,78014.5,0.1,0.23244,0.00023,19.12845]
[1777678368030,21.15,78017.11,0.1,0.23306,0.00023,19.15752]
[1777678373037,21.15,78016.25,0.1,0.23288,0.00023,19.14916]
[1777678378057,21.16,78010.97,0.1,0.23168,0.00023,19.09307]
[1777678383060,21.16,78011.56,0.1,0.23184,0.00023,19.10039]
[1777678388067,21.16,78014.28,0.1,0.23249,0.00023,19.13068]
[1777678393084,21.16,78018.16,0.1,0.2334,0.00023,19.17344]
[1777678398096,21.16,78019.6,0.1,0.23376,0.00023,19.18988]
[1777678403098,21.17,78023.36,0.1,0.23465,0.00023,19.23121]
[1777678408120,21.17,78022.19,0.1,0.23439,0.00023,19.21949]
[1777678412017,21.17,78014.26,0.1,0.23254,0.00023,19.13047]
[1777678417020,21.17,78010.56,0.1,0.23171,0.00023,19.09133]
[1777678419581,21.17,78010.51,0.1,0.23171,0.00023,19.09137]
[1777678419596,21.17,78010.51,0.1,0.23171,0.00023,19.09137]
[1777678419642,21.17,78010.51,0.1,0.23171,0.00023,19.09137]
[1777678419753,21.17,78010.51,0.1,0.23171,0.00023,19.09137]
[1777678419855,21.17,78009.54,0.1,0.23149,0.00023,19.08107]
[1777678421204,21.17,78017.55,0.1,0.23334,0.00023,19.16777]
[1777678424765,21.17,78024.19,0.1,0.23487,0.00023,19.23886]
[1777678424789,21.17,78026.54,0.1,0.23541,0.00023,19.26391]
[1777678430262,21.17,78029.89,0.1,0.23616,0.00023,19.29848]
[1777678431137,21.17,78029.89,0.1,0.23616,0.00023,19.29848]
[1777678431142,21.17,78029.69,0.1,0.23612,0.00023,19.29634]
[1777678436305,21.17,78028.96,0.1,0.23594,0.00023,19.28806]
[1777678444360,21.17,78031.14,0.1,0.23643,0.00023,19.31062]
[1777678449396,21.17,78023.38,0.1,0.23462,0.00023,19.22703]
[1777678454430,21.17,78023.01,0.1,0.23453,0.00023,19.22285]
[1777678462489,21.16,78023.11,0.1,0.23454,0.00023,19.22353]
[1777678467524,21.16,78023.52,0.1,0.23463,0.00023,19.22763]
[1777678475578,21.16,78023.56,0.1,0.23459,0.00023,19.22313]
[1777678480614,21.16,78022.84,0.1,0.23442,0.00023,19.21503]
[1777678485649,21.16,78022.66,0.1,0.23437,0.00023,19.21275]
[1777678490684,21.16,78022.92,0.1,0.23442,0.00023,19.21518]
[1777678495719,21.16,78023.54,0.1,0.23455,0.00023,19.22142]
[1777678500753,21.16,78024.87,0.1,0.23485,0.00023,19.23527]
[1777678505789,21.16,78024.74,0.1,0.23481,0.00023,19.23334]
[1777678514851,21.16,78023.87,0.1,0.23459,0.00023,19.22311]
[1777678519887,21.15,78024.94,0.1,0.23483,0.00023,19.2341]
[1777678524921,21.15,78023.8,0.1,0.23455,0.00023,19.22133]
[1777678529957,21.15,78023.76,0.1,0.23453,0.00023,19.22044]
[1777678534992,21.15,78025.96,0.1,0.235,0.00023,19.23926]
[1777678543049,21.15,78025.57,0.1,0.23489,0.00023,19.23417]
[1777678548083,21.15,78023.42,0.1,0.23438,0.00023,19.21055]
[1777678553119,21.15,78022.53,0.1,0.23416,0.00023,19.20061]
[1777678560167,21.15,78021.98,0.1,0.23402,0.00023,19.19416]
[1777678566209,21.15,78021.48,0.1,0.2339,0.00023,19.18834]
[1777678571244,21.15,78019.66,0.1,0.23347,0.00023,19.16852]
[1777678576278,21.15,78019.9,0.1,0.23352,0.00023,19.17094]
[1777678583328,21.15,78022.87,0.1,0.23421,0.00023,19.20264]
[1777678590084,21.14,78026.67,0.1,0.23508,0.00023,19.24325]
[1777678597076,21.14,78028.32,0.1,0.23542,0.00023,19.25628]
[1777678597100,21.14,78028.08,0.1,0.23537,0.00023,19.25356]
[1777678603469,21.14,78027.66,0.1,0.23526,0.00023,19.24859]
[1777678608505,21.14,78026.94,0.1,0.23508,0.00023,19.24052]
[1777678619581,21.14,78027.1,0.1,0.2351,0.00023,19.24152]
[1777678625623,21.14,78029.65,0.1,0.23568,0.00023,19.26837]
[1777678633679,21.14,78029.47,0.1,0.23563,0.00023,19.26571]
[1777678638714,21.14,78029.02,0.1,0.23551,0.00023,19.26044]
[1777678644756,21.14,78026.92,0.1,0.23501,0.00023,19.23744]
[1777678650064,21.14,78027.05,0.1,0.23504,0.00023,19.23871]
[1777678650672,21.14,78033.99,0.1,0.23665,0.00023,19.31301]
[1777678650699,21.14,78033.99,0.1,0.23665,0.00023,19.31301]
[1777678653667,21.14,78040.47,0.1,0.23814,0.00023,19.37817]
[1777678654175,21.14,78042.33,0.1,0.23857,0.00023,19.39803]
[1777678659201,21.14,78047.08,0.1,0.23969,0.00023,19.44861]
[1777678664203,21.14,78052.81,0.1,0.24103,0.00024,19.50941]
[1777678669221,21.13,78053.59,0.1,0.24121,0.00024,19.51747]
[1777678673757,21.13,78058.16,0.1,0.24228,0.00024,19.56574]
[1777678673772,21.13,78058.16,0.1,0.24228,0.00024,19.56574]
[1777678673961,21.13,78058.16,0.1,0.24228,0.00024,19.56571]
[1777678679284,21.13,78057.93,0.1,0.24222,0.00024,19.56298]
[1777678684690,21.13,78056.86,0.1,0.24196,0.00024,19.55136]
[1777678684711,21.13,78056.86,0.1,0.24196,0.00024,19.55136]
[1777678684942,21.13,78056.86,0.1,0.24196,0.00024,19.55136]
[1777678685110,21.13,78056.86,0.1,0.24196,0.00024,19.55136]
[1777678685269,21.13,78056.86,0.1,0.24196,0.00024,19.55136]
[1777678685113,21.13,78066.21,0.1,0.24417,0.00024,19.65011]
[1777678685440,21.13,78066.21,0.1,0.24417,0.00024,19.65011]
[1777678685470,21.13,78066.21,0.1,0.24417,0.00024,19.65011]
[1777678685531,21.13,78066.21,0.1,0.24417,0.00024,19.65011]
[1777678685676,21.13,78066.21,0.1,0.24417,0.00024,19.65011]
[1777678685716,21.13,78066.21,0.1,0.24417,0.00024,19.65011]
[1777678685876,21.13,78066.21,0.1,0.24417,0.00024,19.65011]
[1777678685931,21.13,78066.21,0.1,0.24417,0.00024,19.65011]
[1777678686087,21.13,78066.21,0.1,0.24417,0.00024,19.65011]
[1777678686132,21.13,78066.21,0.1,0.24417,0.00024,19.65011]
[1777678686189,21.13,78065.88,0.1,0.24409,0.00024,19.64642]
[1777678686347,21.13,78065.88,0.1,0.24409,0.00024,19.64642]
[1777678686520,21.13,78065.88,0.1,0.24409,0.00024,19.64642]
[1777678686562,21.13,78065.88,0.1,0.24409,0.00024,19.64642]
[1777678686728,21.13,78065.88,0.1,0.24409,0.00024,19.64642]
[1777678686766,21.13,78065.88,0.1,0.24409,0.00024,19.64642]
[1777678686806,21.13,78065.88,0.1,0.24409,0.00024,19.64642]
[1777678686810,21.13,78065.88,0.1,0.24409,0.00024,19.64642]
[1777678686827,21.13,78065.88,0.1,0.24409,0.00024,19.64642]
[1777678686855,21.13,78065.88,0.1,0.24409,0.00024,19.64642]
[1777678686886,21.13,78065.88,0.1,0.24409,0.00024,19.64642]
[1777678686915,21.13,78065.88,0.1,0.24409,0.00024,19.64642]
[1777678687050,21.13,78065.88,0.1,0.24409,0.00024,19.64645]
[1777678687693,21.13,78065.88,0.1,0.24409,0.00024,19.64645]
[1777678688269,21.13,78070.31,0.1,0.24514,0.00024,19.69314]
[1777678693092,21.13,78078.79,0.1,0.24716,0.00024,19.78209]
[1777678698127,21.13,78075.74,0.1,0.24644,0.00024,19.75038]
[1777678700130,21.13,78074.97,0.1,0.24626,0.00024,19.74238]
[1777678700170,21.13,78074.97,0.1,0.24626,0.00024,19.74238]
[1777678700181,21.13,78075.17,0.1,0.24631,0.00024,19.74456]
[1777678702126,21.13,78075.17,0.1,0.24631,0.00024,19.74463]
[1777678702155,21.13,78075.35,0.1,0.24635,0.00024,19.74659]
[1777678707191,21.13,78078.38,0.1,0.24708,0.00024,19.77857]
[1777678712225,21.13,78077.78,0.1,0.24691,0.00024,19.76815]
[1777678720281,21.14,78077.57,0.1,0.24687,0.00024,19.76629]
[1777678730351,21.14,78077.36,0.1,0.24683,0.00024,19.76449]
[1777678741141,21.14,78077.48,0.1,0.24686,0.00024,19.76608]
[1777678746464,21.14,78077.28,0.1,0.24682,0.00024,19.76411]
[1777678751502,21.14,78071.95,0.1,0.24556,0.00024,19.70843]
[1777678761281,21.14,78068.52,0.1,0.24475,0.00024,19.67279]
[1777678766606,21.14,78063.98,0.1,0.24368,0.00024,19.6252]
[1777678771642,21.14,78060.67,0.1,0.24287,0.00024,19.5861]
[1777678776678,21.14,78056.08,0.1,0.24179,0.00024,19.53785]
[1777678782718,21.14,78055.63,0.1,0.24169,0.00024,19.53352]
[1777678787753,21.14,78053.6,0.1,0.24122,0.00024,19.51236]
[1777678793168,21.14,78053.36,0.1,0.24117,0.00024,19.5101]
[1777678799297,21.14,78057.03,0.1,0.24205,0.00024,19.54934]
[1777678803360,21.14,78069.26,0.1,0.24495,0.00024,19.6786]
[1777678810914,21.14,78074.09,0.1,0.24609,0.00024,19.72901]
[1777678816963,21.14,78078.48,0.1,0.24713,0.00024,19.77481]
[1777678821996,21.14,78083.29,0.1,0.24828,0.00024,19.82492]
[1777678827031,21.14,78086.64,0.1,0.24907,0.00024,19.85971]
[1777678832065,21.14,78090.82,0.1,0.25004,0.00024,19.89874]
[1777678837102,21.14,78093.19,0.1,0.25061,0.00024,19.92317]
[1777678842170,21.14,78091.8,0.1,0.25027,0.00024,19.90866]
[1777678845080,21.14,78091.35,0.1,0.25016,0.00024,19.90396]
[1777678845112,21.14,78091.35,0.1,0.25016,0.00024,19.90396]
[1777678847464,21.14,78099.13,0.1,0.25203,0.00024,19.98455]
[1777678854295,21.14,78098.61,0.1,0.25189,0.00024,19.9783]
[1777678862432,21.14,78095.8,0.1,0.2512,0.00024,19.94865]
[1777678871677,21.14,78088.97,0.1,0.24955,0.00024,19.87754]
[1777678878414,21.14,78087.74,0.1,0.24924,0.00024,19.86425]
[1777678883447,21.14,78090.42,0.1,0.24988,0.00024,19.89172]
[1777678889490,21.13,78091.38,0.1,0.2501,0.00024,19.9012]
[1777678896539,21.13,78089.38,0.1,0.24957,0.00024,19.87546]
[1777678902269,21.13,78090.29,0.1,0.24977,0.00024,19.88433]
[1777678909641,21.13,78090.74,0.1,0.24986,0.00024,19.88815]
[1777678916682,21.13,78091.15,0.1,0.24993,0.00024,19.89126]
[1777678922409,21.13,78091.36,0.1,0.24996,0.00024,19.89263]
[1777678932479,21.12,78094.04,0.1,0.25056,0.00024,19.91864]
[1777678942549,21.12,78091.27,0.1,0.24985,0.00024,19.8879]
[1777678950920,21.11,78091.28,0.1,0.24982,0.00024,19.88648]
[1777678955956,21.11,78091.39,0.1,0.24979,0.00024,19.88246]
[1777678960991,21.11,78091.97,0.1,0.24991,0.00024,19.88764]
[1777678966027,21.11,78094.21,0.1,0.25043,0.00024,19.90997]
[1777678971274,21.11,78093.75,0.1,0.2503,0.00024,19.90441]
[1777678976761,21.1,78093.64,0.1,0.25024,0.00024,19.90213]
[1777678982140,21.1,78101.82,0.1,0.25219,0.00024,19.98581]
[1777678988182,21.1,78105.38,0.1,0.25301,0.00024,20.02124]
[1777678993217,21.09,78109.54,0.1,0.25399,0.00024,20.06301]
[1777678997754,21.09,78118.53,0.1,0.25615,0.00024,20.15422]
[1777679003286,21.09,78120.72,0.1,0.25665,0.00024,20.17516]
[1777679008322,21.08,78119.82,0.1,0.25639,0.00024,20.16454]
[1777679013358,21.08,78120.23,0.1,0.25643,0.00024,20.16312]
[1777679018393,21.08,78122.47,0.1,0.25694,0.00024,20.18476]
[1777679023428,21.07,78122.25,0.1,0.25686,0.00024,20.18115]
[1777679028468,21.07,78122.75,0.1,0.25695,0.00024,20.18491]
[1777679033496,21.07,78121.23,0.1,0.25654,0.00024,20.16801]
[1777679038536,21.06,78120.9,0.1,0.25643,0.00024,20.16333]
[1777679043567,21.06,78117.75,0.1,0.25563,0.00024,20.1298]
[1777679049610,21.06,78116.17,0.1,0.25522,0.00024,20.11232]
[1777679057665,21.06,78114.05,0.1,0.25466,0.00024,20.0889]
[1777679063393,21.05,78110.25,0.1,0.25371,0.00024,20.04846]
[1777679069750,21.05,78106.71,0.1,0.25282,0.00024,20.01059]
[1777679074859,21.05,78105.48,0.1,0.25248,0.00024,19.99287]
[1777679080368,21.05,78105.48,0.1,0.25247,0.00024,19.99257]
[1777679082216,21.05,78101.47,0.1,0.25148,0.00024,19.95019]
[1777679082265,21.05,78101.47,0.1,0.25148,0.00024,19.95019]
[1777679082365,21.05,78083.9,0.1,0.24724,0.00024,19.76638]
[1777679088241,21.05,78082.32,0.1,0.24688,0.00024,19.75028]
[1777679093271,21.05,78080.24,0.1,0.2464,0.00024,19.72915]
[1777679096480,21.05,78071.77,0.1,0.24438,0.00024,19.64017]
[1777679101975,21.05,78069.28,0.1,0.2438,0.00024,19.61434]
[1777679104428,21.05,78069.98,0.1,0.24397,0.00024,19.62194]
[1777679104659,21.05,78070.21,0.1,0.24403,0.00024,19.62457]
[1777679109668,21.05,78071.76,0.1,0.2444,0.00024,19.64115]
[1777679113728,21.05,78081.0,0.1,0.24663,0.00024,19.73943]
[1777679118732,21.05,78085.42,0.1,0.2477,0.00024,19.7861]
[1777679123753,21.05,78085.42,0.1,0.2477,0.00024,19.78636]
[1777679128762,21.06,78085.79,0.1,0.2478,0.00024,19.79054]
[1777679133766,21.06,78085.79,0.1,0.24777,0.00024,19.78658]
[1777679133783,21.06,78085.79,0.1,0.24778,0.00024,19.78666]
[1777679133812,21.06,78085.79,0.1,0.24778,0.00024,19.78666]
[1777679136359,21.06,78090.38,0.1,0.24888,0.00024,19.83495]
[1777679141460,21.06,78090.38,0.1,0.24889,0.00024,19.83515]
[1777679152325,21.06,78092.76,0.1,0.24947,0.00024,19.8603]
[1777679155345,21.06,78103.06,0.1,0.25195,0.00024,19.96749]
[1777679160695,21.06,78105.5,0.1,0.25254,0.00024,19.99246]
[1777679167430,21.06,78111.81,0.1,0.25405,0.00024,20.057]
[1777679172466,21.05,78116.6,0.1,0.2552,0.00024,20.10585]
[1777679177500,21.05,78118.48,0.1,0.25565,0.00024,20.1246]
[1777679182535,21.05,78123.7,0.1,0.25691,0.00024,20.17752]
[1777679187570,21.05,78125.27,0.1,0.25727,0.00024,20.19284]
[1777679192605,21.05,78123.87,0.1,0.25688,0.00024,20.17346]
[1777679197640,21.05,78130.74,0.1,0.25855,0.00025,20.24316]
[1777679203535,21.04,78131.12,0.1,0.25863,0.00025,20.24649]
[1777679208716,21.04,78129.57,0.1,0.25822,0.00025,20.2297]
[1777679214759,21.04,78129.9,0.1,0.25829,0.00025,20.23237]
[1777679220886,21.04,78130.14,0.1,0.25833,0.00025,20.23412]
[1777679225921,21.04,78134.2,0.1,0.25931,0.00025,20.27482]
[1777679230957,21.04,78127.5,0.1,0.25764,0.00025,20.20561]
[1777679239015,21.03,78127.81,0.1,0.25769,0.00025,20.2078]
[1777679244658,21.03,78131.31,0.1,0.25854,0.00025,20.24302]
[1777679250092,21.03,78132.13,0.1,0.25872,0.00025,20.25066]
[1777679255627,21.03,78130.37,0.1,0.25826,0.00025,20.22847]
[1777679261169,21.03,78131.14,0.1,0.25846,0.00025,20.23656]
[1777679266204,21.03,78132.46,0.1,0.25878,0.00025,20.25017]
[1777679271239,21.03,78132.09,0.1,0.25869,0.00025,20.24648]
[1777679276273,21.03,78131.19,0.1,0.25847,0.00025,20.23738]
[1777679282317,21.03,78131.41,0.1,0.25853,0.00025,20.23977]
[1777679288201,21.03,78130.06,0.1,0.2582,0.00025,20.22609]
[1777679293394,21.03,78130.71,0.1,0.25837,0.00025,20.23298]
[1777679298428,21.03,78130.72,0.1,0.25838,0.00025,20.23325]
[1777679305478,21.03,78130.54,0.1,0.25834,0.00025,20.23166]
[1777679311520,21.03,78130.6,0.1,0.25833,0.00025,20.2282]
[1777679316554,21.03,78130.89,0.1,0.2584,0.00025,20.23136]
[1777679322597,21.03,78130.66,0.1,0.25835,0.00025,20.22925]
[1777679324325,21.03,78130.1,0.1,0.25822,0.00025,20.22357]
[1777679324361,21.03,78130.1,0.1,0.25822,0.00025,20.22357]
[1777679324610,21.04,78132.4,0.1,0.25878,0.00025,20.24712]
[1777679326658,21.04,78134.75,0.1,0.25936,0.00025,20.27113]
[1777679326759,21.04,78135.04,0.1,0.25943,0.00025,20.27412]
[1777679332666,21.04,78136.51,0.1,0.25981,0.00025,20.28987]
[1777679333420,21.04,78136.51,0.1,0.25981,0.00025,20.28987]
[1777679333519,21.04,78136.51,0.1,0.25981,0.00025,20.28987]
[1777679333578,21.04,78136.51,0.1,0.25981,0.00025,20.28987]
[1777679333647,21.04,78136.51,0.1,0.25981,0.00025,20.28987]
[1777679333806,21.04,78136.51,0.1,0.25981,0.00025,20.28987]
[1777679333833,21.04,78136.51,0.1,0.25981,0.00025,20.28987]
[1777679333904,21.04,78136.56,0.1,0.25983,0.00025,20.2905]
[1777679334105,21.04,78136.56,0.1,0.25983,0.00025,20.2905]
[1777679334133,21.04,78136.56,0.1,0.25983,0.00025,20.2905]
[1777679334373,21.04,78136.56,0.1,0.25983,0.00025,20.2905]
[1777679334405,21.04,78136.56,0.1,0.25983,0.00025,20.2905]
[1777679334670,21.04,78136.56,0.1,0.25983,0.00025,20.2905]
[1777679334700,21.04,78136.56,0.1,0.25983,0.00025,20.2905]
[1777679334770,21.04,78136.56,0.1,0.25983,0.00025,20.29062]
[1777679335069,21.04,78136.56,0.1,0.25983,0.00025,20.29062]
[1777679338013,21.04,78136.56,0.1,0.25984,0.00025,20.29085]
[1777679338058,21.04,78136.56,0.1,0.25984,0.00025,20.29085]
[1777679338171,21.04,78136.56,0.1,0.25984,0.00025,20.29085]
[1777679338710,21.04,78137.05,0.1,0.25996,0.00025,20.29608]
[1777679339146,21.04,78137.05,0.1,0.25996,0.00025,20.29608]
[1777679339186,21.04,78137.05,0.1,0.25996,0.00025,20.29608]
[1777679339716,21.04,78144.2,0.1,0.26173,0.00025,20.3688]
[1777679340933,21.04,78144.2,0.1,0.26173,0.00025,20.3688]
[1777679340976,21.04,78144.2,0.1,0.26173,0.00025,20.3688]
[1777679340820,21.04,78151.81,0.1,0.26361,0.00025,20.44559]
[1777679341173,21.04,78151.81,0.1,0.26361,0.00025,20.44559]
[1777679341730,21.04,78151.81,0.1,0.26361,0.00025,20.44547]
[1777679342045,21.04,78151.81,0.1,0.26361,0.00025,20.44547]
[1777679342083,21.04,78151.81,0.1,0.26361,0.00025,20.44547]
[1777679342737,21.04,78160.18,0.1,0.26569,0.00025,20.52955]
[1777679346765,21.04,78152.47,0.1,0.26377,0.00025,20.4518]
[1777679352810,21.04,78146.66,0.1,0.26232,0.00025,20.39291]
[1777679355125,21.04,78142.82,0.1,0.26137,0.00025,20.35394]
[1777679355298,21.04,78142.82,0.1,0.26137,0.00025,20.35394]
[1777679355338,21.04,78142.82,0.1,0.26137,0.00025,20.35394]
[1777679355360,21.04,78142.82,0.1,0.26137,0.00025,20.35394]
[1777679355385,21.04,78142.82,0.1,0.26137,0.00025,20.35394]
[1777679355840,21.04,78142.3,0.1,0.26124,0.00025,20.34862]
[1777679356303,21.04,78142.3,0.1,0.26124,0.00025,20.34862]
[1777679356336,21.04,78142.3,0.1,0.26124,0.00025,20.34862]
[1777679356681,21.04,78142.3,0.1,0.26124,0.00025,20.34862]
[1777679356718,21.04,78142.3,0.1,0.26124,0.00025,20.34862]
[1777679356941,21.04,78128.07,0.1,0.25773,0.00025,20.20351]
[1777679365498,21.04,78124.47,0.1,0.25687,0.00024,20.16737]
[1777679370938,21.04,78122.27,0.1,0.25634,0.00024,20.14518]
[1777679375973,21.04,78119.42,0.1,0.25562,0.00024,20.11188]
[1777679378001,21.04,78119.87,0.1,0.25573,0.00024,20.1166]
[1777679378017,21.04,78119.87,0.1,0.25573,0.00024,20.1166]
[1777679378215,21.04,78119.87,0.1,0.25573,0.00024,20.1166]
[1777679378316,21.04,78121.03,0.1,0.25602,0.00024,20.12872]
[1777679385638,21.04,78123.36,0.1,0.25661,0.00024,20.15327]
[1777679391078,21.04,78123.36,0.1,0.25662,0.00024,20.1537]
[1777679397121,21.04,78126.89,0.1,0.25749,0.00025,20.19041]
[1777679403166,21.05,78129.27,0.1,0.25809,0.00025,20.21527]
[1777679409208,21.05,78130.77,0.1,0.25847,0.00025,20.23116]
[1777679414244,21.05,78133.93,0.1,0.25926,0.00025,20.26373]
[1777679419277,21.05,78133.93,0.1,0.25926,0.00025,20.26402]
[1777679425922,21.05,78133.38,0.1,0.25914,0.00025,20.25888]
[1777679431362,21.05,78133.76,0.1,0.25921,0.00025,20.2589]
[1777679436397,21.05,78134.26,0.1,0.25935,0.00025,20.26439]
[1777679441872,21.05,78134.55,0.1,0.25942,0.00025,20.26764]
[1777679447473,21.05,78134.87,0.1,0.25952,0.00025,20.27142]
[1777679449241,21.05,78134.99,0.1,0.25955,0.00025,20.27271]
[1777679449278,21.05,78134.99,0.1,0.25955,0.00025,20.27271]
[1777679449714,21.05,78135.06,0.1,0.25957,0.00025,20.2735]
[1777679456132,21.06,78135.13,0.1,0.25959,0.00025,20.27465]
[1777679461575,21.06,78135.98,0.1,0.25981,0.00025,20.28371]
[1777679466608,21.06,78140.13,0.1,0.26084,0.00025,20.326]
[1777679472649,21.06,78142.23,0.1,0.26136,0.00025,20.34722]
[1777679477685,21.06,78144.36,0.1,0.26188,0.00025,20.36868]
[1777679484733,21.06,78145.6,0.1,0.26218,0.00025,20.38102]
[1777679489767,21.06,78147.02,0.1,0.26253,0.00025,20.39522]
[1777679494803,21.05,78147.97,0.1,0.26273,0.00025,20.40037]
[1777679500845,21.05,78149.25,0.1,0.26304,0.00025,20.41305]
[1777679505879,21.05,78150.39,0.1,0.26332,0.00025,20.42434]
[1777679510915,21.05,78150.14,0.1,0.26325,0.00025,20.4216]
[1777679515965,21.05,78151.44,0.1,0.26357,0.00025,20.43454]
[1777679522768,21.05,78151.59,0.1,0.2636,0.00025,20.43581]
[1777679526645,21.05,78155.88,0.1,0.26465,0.00025,20.47855]
[1777679532062,21.05,78148.06,0.1,0.2627,0.00025,20.39916]
[1777679537097,21.05,78144.36,0.1,0.26177,0.00025,20.36132]
[1777679546763,21.05,78142.51,0.1,0.26129,0.00025,20.34168]
[1777679549181,21.05,78132.3,0.1,0.25877,0.00025,20.23762]
[1777679554216,21.05,78128.54,0.1,0.25781,0.00025,20.19467]
[1777679559251,21.04,78125.8,0.1,0.25713,0.00025,20.16647]
[1777679564286,21.04,78123.44,0.1,0.25655,0.00024,20.14216]
[1777679569324,21.04,78121.29,0.1,0.25603,0.00024,20.12003]
[1777679574360,21.04,78119.72,0.1,0.25564,0.00024,20.10389]
[1777679580012,21.04,78119.01,0.1,0.25547,0.00024,20.09661]
[1777679587046,21.05,78114.16,0.1,0.25429,0.00024,20.04691]
[1777679597115,21.05,78113.54,0.1,0.25415,0.00024,20.04092]
[1777679602851,21.05,78112.72,0.1,0.25396,0.00024,20.03258]
[1777679605803,21.05,78115.67,0.1,0.25468,0.00024,20.06325]
[1777679606009,21.05,78121.05,0.1,0.256,0.00024,20.11874]
[1777679610635,21.05,78129.41,0.1,0.25805,0.00025,20.20458]
[1777679617255,21.05,78133.89,0.1,0.25912,0.00025,20.24626]
[1777679625740,21.05,78141.22,0.1,0.26094,0.00025,20.32116]
[1777679626646,21.05,78141.22,0.1,0.26094,0.00025,20.32116]
[1777679626747,21.05,78142.68,0.1,0.2613,0.00025,20.336]
[1777679628650,21.05,78142.47,0.1,0.26125,0.00025,20.3339]
[1777679629178,21.05,78143.6,0.1,0.26153,0.00025,20.34543]
[1777679634193,21.05,78146.48,0.1,0.26225,0.00025,20.37482]
[1777679639195,21.05,78147.61,0.1,0.26253,0.00025,20.38646]
[1777679644216,21.05,78147.97,0.1,0.26263,0.00025,20.39032]
[1777679649229,21.05,78147.97,0.1,0.26263,0.00025,20.39058]
[1777679654245,21.05,78149.08,0.1,0.26291,0.00025,20.40204]
[1777679659253,21.05,78149.34,0.1,0.26299,0.00025,20.40493]
[1777679664253,21.05,78149.93,0.1,0.26314,0.00025,20.41115]
[1777679669264,21.05,78150.18,0.1,0.26321,0.00025,20.41393]
[1777679674265,21.05,78150.3,0.1,0.26321,0.00025,20.41111]
[1777679679293,21.06,78150.63,0.1,0.2633,0.00025,20.41469]
[1777679684299,21.06,78151.46,0.1,0.26351,0.00025,20.4233]
[1777679689329,21.06,78155.26,0.1,0.26446,0.00025,20.46171]
[1777679694358,21.06,78148.81,0.1,0.26286,0.00025,20.39691]
[1777679694826,21.06,78148.81,0.1,0.26286,0.00025,20.39691]
[1777679695246,21.06,78148.81,0.1,0.26286,0.00025,20.39691]
[1777679695316,21.06,78123.05,0.1,0.25652,0.00024,20.13477]
[1777679697122,21.06,78118.41,0.1,0.25539,0.00024,20.08713]
[1777679697125,21.06,78118.41,0.1,0.25539,0.00024,20.08713]
[1777679697242,21.06,78118.41,0.1,0.25539,0.00024,20.08713]
[1777679697274,21.06,78118.41,0.1,0.25539,0.00024,20.08713]
[1777679697286,21.06,78116.38,0.1,0.25489,0.00024,20.06622]
[1777679698477,21.06,78116.38,0.1,0.25489,0.00024,20.06627]
[1777679698523,21.06,78116.38,0.1,0.25489,0.00024,20.06627]
[1777679699123,21.06,78116.38,0.1,0.25489,0.00024,20.06627]
[1777679699252,21.06,78117.89,0.1,0.25526,0.00024,20.08189]
[1777679702276,21.06,78125.9,0.1,0.25723,0.00025,20.16433]
[1777679703128,21.06,78125.9,0.1,0.25723,0.00025,20.16433]
[1777679709322,21.06,78129.71,0.1,0.25817,0.00025,20.20344]
[1777679714357,21.06,78131.77,0.1,0.25868,0.00025,20.22475]
[1777679719391,21.06,78133.17,0.1,0.25903,0.00025,20.23935]
[1777679722505,21.06,78133.46,0.1,0.2591,0.00025,20.24242]
[1777679728025,21.06,78132.68,0.1,0.25894,0.00025,20.23545]
[1777679733496,21.06,78134.11,0.1,0.25927,0.00025,20.24644]
[1777679739283,21.07,78134.91,0.1,0.25949,0.00025,20.25527]
[1777679739294,21.07,78134.91,0.1,0.25949,0.00025,20.25527]
[1777679739349,21.07,78134.37,0.1,0.25936,0.00025,20.24987]
[1777679745523,21.07,78134.41,0.1,0.25938,0.00025,20.25059]
[1777679753638,21.07,78129.23,0.1,0.25812,0.00025,20.1984]
[1777679758703,21.07,78134.83,0.1,0.25951,0.00025,20.25597]
[1777679763714,21.07,78144.76,0.1,0.26196,0.00025,20.35697]
[1777679768995,21.07,78145.68,0.1,0.26219,0.00025,20.36618]
[1777679775217,21.07,78147.32,0.1,0.26259,0.00025,20.38263]
[1777679780142,21.07,78146.63,0.1,0.26242,0.00025,20.37564]
[1777679780161,21.07,78146.63,0.1,0.26242,0.00025,20.37564]
[1777679781069,21.07,78147.07,0.1,0.26253,0.00025,20.38008]
[1777679781293,21.07,78147.07,0.1,0.26253,0.00025,20.38008]
[1777679781298,21.07,78148.93,0.1,0.26299,0.00025,20.39887]
[1777679784953,21.07,78149.73,0.1,0.26319,0.00025,20.40704]
[1777679784984,21.07,78149.73,0.1,0.26319,0.00025,20.40704]
[1777679788449,21.07,78158.79,0.1,0.26544,0.00025,20.49825]
[1777679789356,21.07,78158.79,0.1,0.26544,0.00025,20.49825]
[1777679789444,21.07,78157.89,0.1,0.26522,0.00025,20.48921]
[1777679794466,21.07,78160.72,0.1,0.26589,0.00025,20.51324]
[1777679799470,21.07,78162.54,0.1,0.26635,0.00025,20.53146]
[1777679804475,21.07,78161.32,0.1,0.26605,0.00025,20.51936]
[1777679809489,21.07,78159.4,0.1,0.26557,0.00025,20.50027]
[1777679814505,21.07,78156.58,0.1,0.26487,0.00025,20.47223]
[1777679819530,21.07,78156.37,0.1,0.26483,0.00025,20.47037]
[1777679824557,21.07,78156.55,0.1,0.26488,0.00025,20.47239]
[1777679829581,21.07,78156.36,0.1,0.26484,0.00025,20.47069]
[1777679834592,21.07,78155.79,0.1,0.2647,0.00025,20.46513]
[1777679839617,21.07,78155.79,0.1,0.2647,0.00025,20.46529]
[1777679844620,21.07,78154.94,0.1,0.2645,0.00025,20.45691]
[1777679845913,21.07,78154.94,0.1,0.2645,0.00025,20.45694]
[1777679845950,21.07,78154.94,0.1,0.2645,0.00025,20.45694]
[1777679847096,21.07,78154.78,0.1,0.26446,0.00025,20.45537]
[1777679849685,21.07,78154.23,0.1,0.26432,0.00025,20.44991]
[1777679850786,21.07,78153.87,0.1,0.26423,0.00025,20.44634]
[1777679850828,21.07,78153.87,0.1,0.26423,0.00025,20.44634]
[1777679851324,21.07,78154.53,0.1,0.26437,0.00025,20.44872]
[1777679851685,21.07,78154.53,0.1,0.26437,0.00025,20.44872]
[1777679852336,21.07,78154.53,0.1,0.26437,0.00025,20.44876]
[1777679857369,21.07,78156.08,0.1,0.26475,0.00025,20.46419]
[1777679864418,21.07,78158.88,0.1,0.26539,0.00025,20.49011]
[1777679872475,21.06,78159.21,0.1,0.26542,0.00025,20.49132]
[1777679877510,21.06,78158.94,0.1,0.26534,0.00025,20.488]
[1777679882552,21.06,78159.4,0.1,0.26547,0.00025,20.49342]
[1777679889593,21.07,78160.72,0.1,0.26582,0.00025,20.50748]
[1777679899227,21.07,78165.35,0.1,0.26698,0.00025,20.55371]
[1777679904697,21.07,78166.74,0.1,0.26732,0.00025,20.56755]
[1777679908838,21.07,78166.93,0.1,0.26737,0.00025,20.56943]
[1777679908878,21.07,78166.93,0.1,0.26737,0.00025,20.56943]
[1777679908889,21.07,78166.38,0.1,0.26723,0.00025,20.56396]
[1777679910199,21.07,78166.38,0.1,0.26723,0.00025,20.56396]
[1777679910244,21.07,78166.38,0.1,0.26723,0.00025,20.56396]
[1777679910404,21.07,78167.33,0.1,0.26747,0.00025,20.57342]
[1777679911633,21.07,78167.33,0.1,0.26747,0.00025,20.57342]
[1777679911673,21.07,78167.3,0.1,0.26743,0.00025,20.56885]
[1777679912228,21.07,78167.3,0.1,0.26743,0.00025,20.56885]
[1777679912244,21.07,78167.3,0.1,0.26743,0.00025,20.56885]
[1777679916463,21.07,78167.69,0.1,0.26753,0.00025,20.57273]
[1777679916493,21.07,78167.69,0.1,0.26753,0.00025,20.57273]
[1777679916593,21.07,78167.72,0.1,0.26754,0.00025,20.57302]
[1777679924838,21.07,78167.89,0.1,0.26758,0.00025,20.57468]
[1777679929873,21.07,78167.0,0.1,0.26736,0.00025,20.56577]
[1777679934910,21.07,78168.25,0.1,0.26767,0.00025,20.57816]
[1777679940249,21.07,78167.63,0.1,0.26751,0.00025,20.57187]
[1777679942048,21.07,78167.06,0.1,0.26737,0.00025,20.56617]
[1777679942089,21.07,78167.06,0.1,0.26737,0.00025,20.56617]
[1777679942583,21.07,78166.26,0.1,0.26716,0.00025,20.5581]
[1777679947599,21.06,78172.85,0.1,0.2688,0.00025,20.62331]
[1777679950091,21.06,78174.06,0.1,0.2691,0.00025,20.63508]
[1777679950131,21.06,78174.06,0.1,0.2691,0.00025,20.63508]
[1777679950617,21.06,78174.59,0.1,0.26923,0.00025,20.64034]
[1777679950805,21.06,78174.59,0.1,0.26923,0.00025,20.64034]
[1777679950820,21.06,78174.59,0.1,0.26923,0.00025,20.64034]
[1777679951326,21.06,78174.59,0.1,0.26923,0.00025,20.64034]
[1777679951357,21.06,78174.59,0.1,0.26923,0.00025,20.64034]
[1777679953009,21.06,78175.49,0.1,0.26946,0.00025,20.64917]
[1777679953028,21.06,78175.49,0.1,0.26946,0.00025,20.64917]
[1777679953104,21.06,78175.49,0.1,0.26946,0.00025,20.64908]
[1777679959647,21.06,78175.09,0.1,0.26934,0.00025,20.64445]
[1777679960388,21.06,78175.09,0.1,0.26934,0.00025,20.64445]
[1777679960570,21.06,78175.09,0.1,0.26934,0.00025,20.64445]
[1777679960581,21.06,78175.09,0.1,0.26934,0.00025,20.64445]
[1777679960737,21.06,78175.1,0.1,0.26934,0.00025,20.64443]
[1777679960837,21.06,78175.1,0.1,0.26934,0.00025,20.64443]
[1777679960947,21.06,78175.1,0.1,0.26934,0.00025,20.64443]
[1777679961112,21.06,78175.1,0.1,0.26934,0.00025,20.64443]
[1777679961203,21.06,78175.1,0.1,0.26934,0.00025,20.64443]
[1777679961347,21.06,78175.1,0.1,0.26934,0.00025,20.64443]
[1777679961514,21.06,78175.1,0.1,0.26934,0.00025,20.64443]
[1777679961597,21.06,78175.1,0.1,0.26934,0.00025,20.64443]
[1777679961615,21.06,78200.44,0.1,0.27573,0.00025,20.89302]
[1777679963546,21.06,78203.83,0.1,0.27658,0.00025,20.92556]
[1777679963770,21.06,78203.83,0.1,0.27658,0.00025,20.92556]
[1777679964185,21.06,78203.83,0.1,0.27657,0.00025,20.9253]
[1777679969201,21.06,78204.92,0.1,0.27684,0.00025,20.9354]
[1777679974565,21.06,78206.88,0.1,0.27729,0.00025,20.94971]
[1777679980130,21.06,78212.44,0.1,0.27869,0.00026,21.00268]
[1777679986320,21.05,78214.79,0.1,0.27927,0.00026,21.02453]
[1777679991355,21.05,78215.87,0.1,0.27953,0.00026,21.0344]
[1777679996390,21.05,78217.82,0.1,0.28002,0.00026,21.05263]
[1777679998095,21.05,78219.5,0.1,0.28045,0.00026,21.06864]
[1777679998404,21.05,78223.11,0.1,0.28137,0.00026,21.10305]
[1777680001425,21.05,78225.53,0.1,0.28198,0.00026,21.12579]
[1777680003675,21.05,78225.58,0.1,0.28199,0.00026,21.12614]
[1777680003696,21.05,78225.58,0.1,0.28199,0.00026,21.12614]
[1777680003707,21.05,78226.02,0.1,0.2821,0.00026,21.13021]
[1777680005382,21.05,78226.02,0.1,0.28209,0.00026,21.13008]
[1777680005483,21.05,78223.61,0.1,0.28147,0.00026,21.10701]
[1777680005867,21.05,78223.61,0.1,0.28147,0.00026,21.10701]
[1777680006723,21.05,78223.61,0.1,0.28147,0.00026,21.10701]
[1777680006747,21.05,78223.61,0.1,0.28147,0.00026,21.10701]
[1777680007468,21.05,78221.82,0.1,0.28101,0.00026,21.08977]
[1777680009928,21.05,78223.26,0.1,0.28138,0.00026,21.10341]
[1777680010017,21.05,78223.26,0.1,0.28138,0.00026,21.10341]
[1777680010489,21.05,78223.0,0.1,0.28131,0.00026,21.10086]
[1777680011024,21.05,78223.0,0.1,0.28131,0.00026,21.10086]
[1777680011488,21.05,78223.0,0.1,0.28131,0.00026,21.10086]
[1777680011511,21.05,78223.0,0.1,0.28131,0.00026,21.10086]
[1777680011590,21.05,78215.83,0.1,0.27947,0.00026,21.03207]
[1777680015858,21.05,78217.27,0.1,0.27983,0.00026,21.04572]
[1777680016821,21.05,78217.84,0.1,0.27998,0.00026,21.05114]
[1777680016862,21.05,78217.84,0.1,0.27998,0.00026,21.05114]
[1777680017329,21.05,78217.84,0.1,0.27998,0.00026,21.05114]
[1777680017366,21.05,78217.84,0.1,0.27998,0.00026,21.05114]
[1777680017646,21.05,78217.84,0.1,0.27998,0.00026,21.05114]
[1777680020142,21.04,78230.35,0.1,0.28318,0.00026,21.17026]
[1777680023631,21.05,78233.52,0.1,0.284,0.00026,21.20042]
[1777680023677,21.05,78233.52,0.1,0.284,0.00026,21.20042]
[1777680023765,21.05,78233.52,0.1,0.284,0.00026,21.20042]
[1777680023727,21.05,78233.52,0.1,0.284,0.00026,21.20044]
[1777680026081,21.05,78234.44,0.1,0.28424,0.00026,21.20919]
[1777680026136,21.05,78234.44,0.1,0.28424,0.00026,21.20919]
[1777680026337,21.05,78234.55,0.1,0.28427,0.00026,21.21024]
[1777680028112,21.05,78234.55,0.1,0.28427,0.00026,21.21025]
[1777680028168,21.05,78234.55,0.1,0.28427,0.00026,21.21025]
[1777680028206,21.05,78234.55,0.1,0.28427,0.00026,21.21025]
[1777680028244,21.05,78234.55,0.1,0.28427,0.00026,21.21025]
[1777680028623,21.05,78234.49,0.1,0.28425,0.00026,21.2097]
[1777680029630,21.05,78242.65,0.1,0.28636,0.00026,21.2867]
[1777680031504,21.05,78239.15,0.1,0.28545,0.00026,21.25379]
[1777680031509,21.05,78239.15,0.1,0.28545,0.00026,21.25379]
[1777680031538,21.05,78239.15,0.1,0.28545,0.00026,21.25379]
[1777680031644,21.05,78238.95,0.1,0.28537,0.00026,21.24774]
[1777680031790,21.05,78238.95,0.1,0.28537,0.00026,21.24774]
[1777680032651,21.05,78236.8,0.1,0.28482,0.00026,21.22751]
[1777680033207,21.05,78236.8,0.1,0.28482,0.00026,21.22751]
[1777680033658,21.05,78235.83,0.1,0.28457,0.00026,21.21842]
[1777680038694,21.05,78234.59,0.1,0.28426,0.00026,21.20694]
[1777680043748,21.05,78232.75,0.1,0.2838,0.00026,21.1899]
[1777680048765,21.05,78226.04,0.1,0.28207,0.00026,21.12623]
[1777680053799,21.05,78226.62,0.1,0.28223,0.00026,21.13183]
[1777680058834,21.05,78226.61,0.1,0.28223,0.00026,21.13184]
[1777680063872,21.05,78227.15,0.1,0.28237,0.00026,21.1371]
[1777680068905,21.05,78229.03,0.1,0.28286,0.00026,21.15513]
[1777680073942,21.05,78234.15,0.1,0.28417,0.00026,21.20372]
[1777680077203,21.05,78233.93,0.1,0.28412,0.00026,21.20166]
[1777680077228,21.05,78233.93,0.1,0.28412,0.00026,21.20166]
[1777680077588,21.05,78233.93,0.1,0.28412,0.00026,21.20166]
[1777680077615,21.05,78233.93,0.1,0.28412,0.00026,21.20166]
[1777680082694,21.05,78237.92,0.1,0.28515,0.00026,21.23945]
[1777680090578,21.05,78238.96,0.1,0.28543,0.00026,21.24953]
[1777680096094,21.05,78239.6,0.1,0.28557,0.00026,21.25158]
[1777680103142,21.05,78242.19,0.1,0.28624,0.00026,21.27605]
[1777680105581,21.05,78241.85,0.1,0.28615,0.00026,21.27286]
[1777680105614,21.05,78241.85,0.1,0.28615,0.00026,21.27286]
[1777680105677,21.05,78241.06,0.1,0.28595,0.00026,21.26545]
[1777680109909,21.05,78244.4,0.1,0.28681,0.00026,21.29679]
[1777680116234,21.05,78243.97,0.1,0.2867,0.00026,21.2926]
[1777680118040,21.05,78242.2,0.1,0.28624,0.00026,21.27598]
[1777680118750,21.05,78242.2,0.1,0.28624,0.00026,21.27598]
[1777680126304,21.05,78239.93,0.1,0.28564,0.00026,21.25436]
[1777680131338,21.05,78240.19,0.1,0.2857,0.00026,21.25652]
[1777680136374,21.05,78245.0,0.1,0.28694,0.00026,21.30146]
[1777680141409,21.05,78246.8,0.1,0.2874,0.00026,21.31813]
[1777680143425,21.05,78246.8,0.1,0.2874,0.00026,21.31813]
[1777680143530,21.05,78246.31,0.1,0.28727,0.00026,21.31345]
[1777680145306,21.05,78246.31,0.1,0.28727,0.00026,21.31341]
[1777680145439,21.05,78248.31,0.1,0.28779,0.00026,21.33205]
[1777680146049,21.05,78248.31,0.1,0.28779,0.00026,21.33205]
[1777680146797,21.05,78249.78,0.1,0.28816,0.00026,21.34571]
[1777680148764,21.05,78249.78,0.1,0.28816,0.00026,21.34563]
[1777680148888,21.05,78242.17,0.1,0.28619,0.00026,21.27433]
[1777680154502,21.05,78237.36,0.1,0.28492,0.00026,21.22482]
[1777680159538,21.05,78237.43,0.1,0.28493,0.00026,21.22519]
[1777680160935,21.05,78237.79,0.1,0.28502,0.00026,21.22856]
[1777680161478,21.05,78237.79,0.1,0.28502,0.00026,21.22856]
[1777680162714,21.05,78238.09,0.1,0.2851,0.00026,21.23136]
[1777680162815,21.05,78238.3,0.1,0.28515,0.00026,21.23332]
[1777680168674,21.05,78238.35,0.1,0.28516,0.00026,21.23375]
[1777680174348,21.05,78232.59,0.1,0.28368,0.00026,21.17931]
[1777680176068,21.05,78232.41,0.1,0.28363,0.00026,21.17763]
[1777680176700,21.05,78232.41,0.1,0.28363,0.00026,21.17763]
[1777680183975,21.05,78236.2,0.1,0.28461,0.00026,21.21354]
[1777680184077,21.05,78236.81,0.1,0.28477,0.00026,21.2193]
[1777680186039,21.05,78236.81,0.1,0.28477,0.00026,21.2193]
[1777680186726,21.05,78237.19,0.1,0.28487,0.00026,21.22288]
[1777680190411,21.05,78242.12,0.1,0.28613,0.00026,21.26913]
[1777680190604,21.05,78242.12,0.1,0.28613,0.00026,21.26913]
[1777680190782,21.05,78242.12,0.1,0.28613,0.00026,21.26913]
[1777680190859,21.05,78254.2,0.1,0.28926,0.00026,21.38205]
[1777680190962,21.05,78254.2,0.1,0.28926,0.00026,21.38205]
[1777680191483,21.05,78254.2,0.1,0.28926,0.00026,21.38205]
[1777680191761,21.05,78253.8,0.1,0.28916,0.00026,21.37835]
[1777680192302,21.05,78253.8,0.1,0.28916,0.00026,21.37835]
[1777680192768,21.05,78257.72,0.1,0.29018,0.00026,21.41469]
[1777680194360,21.05,78257.29,0.1,0.29006,0.00026,21.41061]
[1777680199047,21.04,78255.61,0.1,0.28961,0.00026,21.39456]
[1777680199921,21.04,78265.55,0.1,0.2922,0.00026,21.48636]
[1777680201042,21.04,78265.55,0.1,0.2922,0.00026,21.48638]
[1777680201831,21.04,78264.37,0.1,0.29189,0.00026,21.47532]
[1777680202041,21.04,78264.37,0.1,0.29189,0.00026,21.47532]
[1777680202081,21.04,78264.37,0.1,0.29189,0.00026,21.47532]
[1777680202839,21.04,78266.11,0.1,0.29234,0.00026,21.49126]
[1777680203082,21.04,78266.11,0.1,0.29234,0.00026,21.49126]
[1777680203646,21.04,78266.11,0.1,0.29234,0.00026,21.49126]
[1777680203845,21.04,78278.02,0.1,0.29545,0.00026,21.60019]
[1777680204191,21.04,78278.02,0.1,0.29545,0.00026,21.60019]
[1777680204851,21.04,78276.48,0.1,0.29505,0.00026,21.58605]
[1777680205174,21.04,78276.48,0.1,0.29505,0.00026,21.58605]
[1777680205205,21.04,78276.48,0.1,0.29505,0.00026,21.58605]
[1777680205859,21.04,78277.46,0.1,0.2953,0.00026,21.59497]
[1777680206038,21.04,78277.46,0.1,0.2953,0.00026,21.59497]
[1777680206866,21.04,78276.94,0.1,0.29517,0.00026,21.59023]
[1777680211903,21.04,78274.54,0.1,0.29451,0.00026,21.56413]
[1777680214576,21.04,78273.95,0.1,0.29435,0.00026,21.55873]
[1777680216491,21.04,78268.62,0.1,0.29296,0.00026,21.50982]
[1777680218206,21.04,78265.98,0.1,0.29226,0.00026,21.48552]
[1777680223988,21.04,78263.11,0.1,0.29152,0.00026,21.45914]
[1777680226843,21.04,78262.86,0.1,0.29145,0.00026,21.45685]
[1777680226875,21.04,78262.86,0.1,0.29145,0.00026,21.45685]
[1777680226974,21.04,78261.98,0.1,0.29122,0.00026,21.44877]
[1777680227387,21.04,78261.98,0.1,0.29122,0.00026,21.44877]
[1777680227429,21.04,78261.98,0.1,0.29122,0.00026,21.44877]
[1777680227468,21.04,78262.2,0.1,0.29128,0.00026,21.45083]
[1777680233055,21.04,78262.95,0.1,0.29148,0.00026,21.45783]
[1777680237108,21.04,78264.66,0.1,0.29193,0.00026,21.47358]
[1777680237144,21.04,78264.66,0.1,0.29193,0.00026,21.47358]
[1777680237245,21.04,78264.3,0.1,0.29183,0.00026,21.47026]
[1777680243367,21.04,78266.46,0.1,0.29239,0.00026,21.49009]
[1777680243394,21.04,78266.46,0.1,0.29239,0.00026,21.49009]
[1777680243446,21.04,78266.33,0.1,0.29236,0.00026,21.48887]
[1777680250174,21.04,78266.26,0.1,0.29234,0.00026,21.48805]
[1777680254951,21.04,78265.94,0.1,0.29225,0.00026,21.48509]
[1777680254986,21.04,78265.94,0.1,0.29225,0.00026,21.48509]
[1777680255208,21.04,78263.28,0.1,0.29156,0.00026,21.4605]
[1777680256267,21.04,78263.28,0.1,0.29156,0.00026,21.4605]
[1777680256310,21.04,78263.28,0.1,0.29156,0.00026,21.4605]
[1777680256352,21.04,78263.53,0.1,0.29162,0.00026,21.4628]
[1777680261769,21.04,78263.68,0.1,0.29166,0.00026,21.46414]
[1777680267561,21.04,78263.6,0.1,0.29164,0.00026,21.46336]
[1777680267597,21.04,78263.6,0.1,0.29164,0.00026,21.46336]
[1777680272670,21.04,78264.17,0.1,0.29176,0.00026,21.46446]
[1777680272698,21.04,78264.17,0.1,0.29176,0.00026,21.46446]
[1777680273189,21.04,78264.16,0.1,0.29175,0.00026,21.46437]
[1777680273224,21.04,78264.16,0.1,0.29175,0.00026,21.46437]
[1777680275178,21.04,78264.16,0.1,0.29176,0.00026,21.46438]
[1777680275210,21.04,78264.16,0.1,0.29176,0.00026,21.46438]
[1777680275959,21.04,78264.16,0.1,0.29176,0.00026,21.46438]
[1777680276010,21.04,78264.16,0.1,0.29176,0.00026,21.46438]
[1777680276311,21.04,78263.86,0.1,0.29168,0.00026,21.46163]
[1777680276353,21.04,78263.86,0.1,0.29168,0.00026,21.46163]
[1777680278142,21.04,78253.92,0.1,0.28909,0.00026,21.36966]
[1777680280186,21.04,78253.97,0.1,0.28911,0.00026,21.37031]
[1777680286425,21.04,78255.67,0.1,0.28957,0.00026,21.38674]
[1777680289364,21.04,78256.06,0.1,0.28967,0.00026,21.39044]
[1777680289385,21.04,78256.06,0.1,0.28967,0.00026,21.39044]
[1777680289447,21.04,78256.37,0.1,0.28976,0.00026,21.39347]
[1777680291398,21.04,78252.13,0.1,0.28866,0.00026,21.35408]
[1777680291425,21.04,78252.13,0.1,0.28866,0.00026,21.35408]
[1777680291985,21.05,78251.89,0.1,0.2886,0.00026,21.35189]
[1777680294665,21.05,78249.72,0.1,0.28804,0.00026,21.33167]
[1777680294705,21.05,78249.72,0.1,0.28804,0.00026,21.33167]
[1777680294766,21.05,78249.85,0.1,0.28807,0.00026,21.3329]
[1777680295291,21.05,78249.85,0.1,0.28807,0.00026,21.3329]
[1777680295332,21.05,78249.85,0.1,0.28807,0.00026,21.3329]
[1777680295488,21.05,78249.85,0.1,0.28807,0.00026,21.33302]
[1777680300523,21.05,78250.17,0.1,0.28817,0.00026,21.33655]
[1777680302676,21.05,78249.44,0.1,0.28799,0.00026,21.32983]
[1777680302772,21.05,78249.44,0.1,0.28799,0.00026,21.32983]
[1777680303001,21.05,78249.44,0.1,0.28799,0.00026,21.32983]
[1777680302980,21.05,78248.34,0.1,0.2877,0.00026,21.31965]
[1777680303750,21.05,78238.45,0.1,0.28515,0.00026,21.22682]
[1777680305921,21.05,78237.79,0.1,0.28497,0.00026,21.22046]
[1777680311604,21.04,78234.44,0.1,0.28408,0.00026,21.18793]
[1777680318654,21.04,78234.62,0.1,0.28411,0.00026,21.18887]
[1777680321794,21.04,78234.62,0.1,0.28411,0.00026,21.18887]
[1777680323794,21.04,78233.02,0.1,0.28368,0.00026,21.17324]
[1777680323875,21.04,78233.24,0.1,0.28374,0.00026,21.17519]
[1777680329446,21.04,78235.15,0.1,0.28421,0.00026,21.19262]
[1777680334769,21.04,78237.51,0.1,0.28477,0.00026,21.21018]
[1777680342343,21.04,78237.73,0.1,0.28481,0.00026,21.21169]
[1777680347489,21.03,78238.68,0.1,0.28505,0.00026,21.22039]
[1777680352892,21.03,78238.65,0.1,0.28503,0.00026,21.21971]
[1777680357926,21.03,78239.23,0.1,0.28517,0.00026,21.22487]
[1777680363967,21.03,78239.61,0.1,0.28526,0.00026,21.22808]
[1777680369003,21.03,78241.15,0.1,0.28565,0.00026,21.24226]
[1777680374040,21.03,78237.03,0.1,0.28457,0.00026,21.20292]
[1777680379078,21.02,78234.53,0.1,0.28385,0.00026,21.17638]
[1777680384109,21.02,78236.16,0.1,0.28425,0.00026,21.19103]
[1777680385349,21.02,78236.25,0.1,0.28424,0.00026,21.19102]
[1777680391159,21.01,78231.1,0.1,0.28282,0.00026,21.13552]
[1777680396195,21.01,78231.24,0.1,0.28285,0.00026,21.13675]
[1777680398207,21.01,78231.26,0.1,0.28286,0.00026,21.13692]
[1777680403245,21.01,78236.2,0.1,0.2841,0.00026,21.18272]
[1777680408280,21.0,78233.17,0.1,0.28331,0.00026,21.15379]
[1777680413315,21.0,78235.04,0.1,0.28379,0.00026,21.17133]
[1777680418350,21.0,78234.25,0.1,0.28358,0.00026,21.16356]
[1777680424392,21.0,78233.69,0.1,0.28343,0.00026,21.15791]
[1777680429902,21.0,78233.69,0.1,0.28343,0.00026,21.15791]
[1777680429940,21.0,78233.69,0.1,0.28343,0.00026,21.15791]
[1777680429950,21.0,78233.69,0.1,0.28342,0.00026,21.15761]
[1777680435469,21.0,78233.16,0.1,0.28327,0.00026,21.15217]
[1777680440973,21.0,78234.84,0.1,0.2837,0.00026,21.1679]
[1777680445999,21.0,78234.89,0.1,0.28369,0.00026,21.16781]
[1777680446023,21.0,78234.89,0.1,0.28369,0.00026,21.16781]
[1777680446063,21.0,78234.55,0.1,0.2836,0.00026,21.16449]
[1777680446593,21.0,78234.55,0.1,0.2836,0.00026,21.16449]
[1777680446615,21.0,78234.55,0.1,0.2836,0.00026,21.16449]
[1777680446652,21.0,78234.6,0.1,0.28361,0.00026,21.16487]
[1777680453112,21.0,78231.25,0.1,0.28271,0.00026,21.12833]
[1777680458633,21.0,78230.39,0.1,0.28248,0.00026,21.11992]
[1777680463668,21.0,78230.63,0.1,0.28254,0.00026,21.12216]
[1777680468704,21.0,78232.01,0.1,0.2829,0.00026,21.13531]
[1777680473741,21.0,78231.93,0.1,0.28287,0.00026,21.13451]
[1777680478777,21.0,78231.81,0.1,0.28284,0.00026,21.13341]
[1777680483813,21.0,78228.24,0.1,0.28193,0.00026,21.09952]
[1777680491018,21.0,78228.72,0.1,0.28206,0.00026,21.10435]
[1777680496904,21.0,78229.41,0.1,0.28225,0.00026,21.11152]
[1777680502946,21.0,78227.43,0.1,0.28175,0.00026,21.09293]
[1777680507981,21.0,78228.58,0.1,0.28205,0.00026,21.10391]
[1777680513202,21.0,78234.1,0.1,0.28344,0.00026,21.1522]
[1777680518314,21.0,78233.69,0.1,0.28333,0.00026,21.14824]
[1777680524094,21.0,78231.47,0.1,0.28277,0.00026,21.12757]
[1777680530138,21.0,78231.14,0.1,0.28269,0.00026,21.12468]
[1777680535172,21.0,78230.65,0.1,0.28257,0.00026,21.12006]
[1777680540209,21.0,78230.64,0.1,0.28257,0.00026,21.12006]
[1777680545244,21.0,78228.89,0.1,0.28212,0.00026,21.10345]
[1777680550280,21.0,78231.14,0.1,0.2827,0.00026,21.12489]
[1777680555314,21.0,78231.52,0.1,0.28279,0.00026,21.12841]
[1777680564379,21.0,78228.39,0.1,0.28198,0.00026,21.09837]
[1777680570420,21.0,78230.9,0.1,0.28261,0.00026,21.12172]
[1777680578477,21.0,78231.78,0.1,0.28278,0.00026,21.12496]
[1777680581339,21.0,78231.78,0.1,0.28278,0.00026,21.12496]
[1777680581404,21.0,78230.36,0.1,0.28241,0.00026,21.11109]
[1777680582022,21.0,78230.36,0.1,0.28241,0.00026,21.11109]
[1777680582091,21.0,78231.26,0.1,0.28264,0.00026,21.11967]
[1777680587442,20.99,78229.12,0.1,0.28207,0.00026,21.09867]
[1777680588694,20.99,78229.12,0.1,0.28207,0.00026,21.09857]
[1777680592457,20.99,78227.33,0.1,0.2816,0.00026,21.0812]
[1777680592544,20.99,78227.33,0.1,0.2816,0.00026,21.0812]
[1777680592679,20.99,78227.33,0.1,0.2816,0.00026,21.0812]
[1777680592717,20.99,78227.33,0.1,0.2816,0.00026,21.0812]
[1777680592753,20.99,78238.01,0.1,0.28435,0.00026,21.18279]
[1777680594646,20.99,78241.98,0.1,0.28538,0.00026,21.22037]
[1777680594723,20.99,78239.43,0.1,0.28472,0.00026,21.19613]
[1777680596733,20.99,78239.43,0.1,0.28472,0.00026,21.19601]
[1777680596749,20.99,78239.43,0.1,0.28472,0.00026,21.19601]
[1777680597313,20.99,78239.14,0.1,0.28464,0.00026,21.19315]
[1777680597706,20.99,78239.14,0.1,0.28464,0.00026,21.19315]
[1777680597717,20.99,78239.14,0.1,0.28464,0.00026,21.19315]
[1777680598361,20.99,78246.15,0.1,0.28645,0.00026,21.25933]
[1777680600586,20.99,78245.31,0.1,0.28623,0.00026,21.25128]
[1777680600693,20.99,78245.31,0.1,0.28623,0.00026,21.25128]
[1777680600834,20.99,78244.96,0.1,0.28614,0.00026,21.24792]
[1777680602024,20.99,78244.96,0.1,0.28614,0.00026,21.24792]
[1777680602114,20.99,78244.59,0.1,0.28604,0.00026,21.24436]
[1777680602740,20.99,78244.59,0.1,0.28604,0.00026,21.24436]
[1777680604165,20.99,78233.35,0.1,0.28313,0.00026,21.13777]
[1777680605408,20.99,78233.35,0.1,0.28313,0.00026,21.13777]
[1777680606146,20.99,78232.16,0.1,0.28282,0.00026,21.12642]
[1777680611898,20.99,78232.64,0.1,0.28294,0.00026,21.13079]
[1777680613870,20.99,78233.33,0.1,0.28311,0.00026,21.13722]
[1777680614414,20.99,78233.33,0.1,0.28311,0.00026,21.13722]
[1777680613943,20.99,78234.19,0.1,0.28334,0.00026,21.14536]
[1777680615209,20.99,78234.54,0.1,0.28342,0.00026,21.14864]
[1777680620770,20.99,78236.47,0.1,0.28391,0.00026,21.16666]
[1777680625806,20.99,78236.77,0.1,0.28398,0.00026,21.16917]
[1777680631848,20.99,78235.02,0.1,0.28349,0.00026,21.1479]
[1777680639904,20.98,78235.32,0.1,0.28355,0.00026,21.15007]
[1777680644939,20.98,78235.5,0.1,0.28358,0.00026,21.15141]
[1777680649101,20.98,78235.87,0.1,0.28367,0.00026,21.15473]
[1777680649181,20.98,78240.41,0.1,0.28485,0.00026,21.19774]
[1777680650103,20.98,78240.41,0.1,0.28485,0.00026,21.19774]
[1777680650122,20.98,78240.41,0.1,0.28485,0.00026,21.19774]
[1777680650133,20.98,78246.21,0.1,0.28635,0.00026,21.25252]
[1777680652096,20.98,78249.57,0.1,0.28722,0.00026,21.28408]
[1777680652139,20.98,78251.03,0.1,0.2876,0.00026,21.29771]
[1777680658031,20.98,78249.28,0.1,0.28713,0.00026,21.28076]
[1777680663066,20.98,78244.77,0.1,0.28595,0.00026,21.23795]
[1777680664452,20.98,78244.77,0.1,0.28595,0.00026,21.23795]
[1777680667094,20.98,78232.63,0.1,0.2828,0.00026,21.1227]
[1777680672128,20.98,78229.3,0.1,0.28195,0.00026,21.09103]
[1777680677162,20.98,78230.25,0.1,0.28219,0.00026,21.09993]
[1777680681019,20.98,78230.56,0.1,0.28226,0.00026,21.10276]
[1777680681191,20.98,78232.69,0.1,0.28281,0.00026,21.12303]
[1777680687233,20.98,78232.93,0.1,0.28286,0.00026,21.12494]
[1777680694283,20.98,78232.78,0.1,0.28279,0.00026,21.11896]
[1777680699320,20.97,78232.12,0.1,0.28261,0.00026,21.11251]
[1777680704866,20.97,78231.63,0.1,0.28248,0.00026,21.10758]
[1777680710404,20.97,78231.52,0.1,0.28244,0.00026,21.1063]
[1777680715480,20.97,78231.75,0.1,0.28249,0.00026,21.10825]
[1777680715528,20.97,78231.75,0.1,0.28249,0.00026,21.10825]
[1777680716440,20.97,78231.4,0.1,0.2824,0.00026,21.10478]
[1777680717004,20.97,78231.4,0.1,0.2824,0.00026,21.10478]
[1777680717033,20.97,78231.4,0.1,0.2824,0.00026,21.10478]
[1777680717450,20.97,78231.4,0.1,0.2824,0.00026,21.10478]
[1777680719306,20.97,78231.2,0.1,0.28235,0.00026,21.10273]
[1777680720094,20.97,78230.4,0.1,0.28214,0.00026,21.09502]
[1777680725503,20.97,78226.85,0.1,0.2812,0.00026,21.06042]
[1777680730094,20.97,78226.94,0.1,0.28121,0.00026,21.06078]
[1777680732829,20.97,78228.28,0.1,0.28154,0.00026,21.0731]
[1777680733393,20.97,78228.28,0.1,0.28154,0.00026,21.0731]
[1777680734069,20.97,78228.17,0.1,0.28151,0.00026,21.07191]
[1777680736266,20.97,78227.02,0.1,0.28121,0.00026,21.06063]
[1777680739328,20.96,78225.16,0.1,0.28072,0.00026,21.04241]
[1777680740342,20.96,78225.93,0.1,0.28091,0.00026,21.04969]
[1777680740386,20.96,78225.93,0.1,0.28091,0.00026,21.04969]
[1777680740609,20.96,78225.76,0.1,0.28086,0.00026,21.04777]
[1777680741008,20.96,78225.76,0.1,0.28086,0.00026,21.04777]
[1777680741041,20.96,78225.76,0.1,0.28086,0.00026,21.04777]
[1777680741345,20.96,78225.76,0.1,0.28086,0.00026,21.04777]
[1777680741368,20.96,78225.76,0.1,0.28086,0.00026,21.04777]
[1777680741544,20.96,78225.76,0.1,0.28086,0.00026,21.04777]
[1777680741575,20.96,78225.76,0.1,0.28086,0.00026,21.04777]
[1777680741616,20.96,78215.45,0.1,0.27821,0.00026,20.94816]
[1777680743214,20.96,78214.04,0.1,0.27784,0.00026,20.93423]
[1777680743250,20.96,78214.04,0.1,0.27784,0.00026,20.93423]
[1777680743337,20.96,78213.06,0.1,0.27759,0.00026,20.92473]
[1777680748982,20.96,78211.31,0.1,0.27711,0.00026,20.90669]
[1777680753439,20.96,78209.72,0.1,0.27665,0.00026,20.886]
[1777680753474,20.96,78209.72,0.1,0.27665,0.00026,20.886]
[1777680753517,20.96,78208.19,0.1,0.27625,0.00026,20.87094]
[1777680761997,20.95,78208.43,0.1,0.27629,0.00026,20.87246]
[1777680762029,20.95,78208.43,0.1,0.27629,0.00026,20.87246]
[1777680762160,20.95,78208.43,0.1,0.27627,0.00026,20.87178]
[1777680768103,20.95,78204.81,0.1,0.27534,0.00026,20.83597]
[1777680768129,20.95,78204.81,0.1,0.27534,0.00026,20.83597]
[1777680768230,20.95,78204.81,0.1,0.27532,0.00026,20.83553]
[1777680769107,20.95,78204.81,0.1,0.27532,0.00026,20.83553]
[1777680769136,20.95,78204.81,0.1,0.27532,0.00026,20.83553]
[1777680769180,20.95,78203.37,0.1,0.27495,0.00026,20.8213]
[1777680769976,20.95,78203.37,0.1,0.27495,0.00026,20.8213]
[1777680770024,20.95,78203.37,0.1,0.27495,0.00026,20.8213]
[1777680770126,20.95,78201.94,0.1,0.27458,0.00026,20.80716]
[1777680770708,20.95,78201.94,0.1,0.27458,0.00026,20.80716]
[1777680770744,20.95,78201.94,0.1,0.27458,0.00026,20.80716]
[1777680770846,20.95,78199.87,0.1,0.27405,0.00025,20.78673]
[1777680773825,20.95,78199.79,0.1,0.27403,0.00025,20.78574]
[1777680773867,20.95,78199.79,0.1,0.27403,0.00025,20.78574]
[1777680773998,20.95,78198.48,0.1,0.27369,0.00025,20.77277]
[1777680774806,20.95,78198.48,0.1,0.27369,0.00025,20.77277]
[1777680775040,20.95,78198.48,0.1,0.27369,0.00025,20.77277]
[1777680775059,20.95,78198.48,0.1,0.27369,0.00025,20.77277]
[1777680775060,20.95,78192.01,0.1,0.27204,0.00025,20.70893]
[1777680775711,20.95,78192.01,0.1,0.27204,0.00025,20.70893]
[1777680775743,20.95,78192.01,0.1,0.27204,0.00025,20.70893]
[1777680775856,20.95,78192.01,0.1,0.27204,0.00025,20.7089]
[1777680780889,20.95,78188.84,0.1,0.27124,0.00025,20.6775]
[1777680786932,20.95,78185.97,0.1,0.27051,0.00025,20.64903]
[1777680790812,20.95,78186.87,0.1,0.27074,0.00025,20.65795]
[1777680790841,20.95,78186.87,0.1,0.27074,0.00025,20.65795]
[1777680791368,20.95,78186.87,0.1,0.27074,0.00025,20.65795]
[1777680791411,20.95,78186.87,0.1,0.27074,0.00025,20.65795]
[1777680797001,20.95,78187.94,0.1,0.27101,0.00025,20.66855]
[1777680800077,20.95,78188.5,0.1,0.27115,0.00025,20.67408]
[1777680800119,20.95,78188.5,0.1,0.27115,0.00025,20.67408]
[1777680800161,20.95,78188.85,0.1,0.27124,0.00025,20.67753]
[1777680800910,20.95,78188.85,0.1,0.27124,0.00025,20.67753]
[1777680800932,20.95,78188.85,0.1,0.27124,0.00025,20.67753]
[1777680801029,20.95,78188.85,0.1,0.27124,0.00025,20.67752]
[1777680806065,20.95,78189.77,0.1,0.27147,0.00025,20.68652]
[1777680811099,20.95,78190.59,0.1,0.27164,0.00025,20.69025]
[1777680816406,20.95,78191.12,0.1,0.27177,0.00025,20.69535]
[1777680823184,20.95,78191.19,0.1,0.27179,0.00025,20.6959]
[1777680824143,20.95,78191.19,0.1,0.27179,0.00025,20.6959]
[1777680824165,20.95,78191.19,0.1,0.27179,0.00025,20.6959]
[1777680824265,20.95,78193.51,0.1,0.27237,0.00025,20.71879]
[1777680825706,20.95,78193.51,0.1,0.27237,0.00025,20.71879]
[1777680825750,20.95,78193.51,0.1,0.27237,0.00025,20.71879]
[1777680826221,20.95,78193.51,0.1,0.27237,0.00025,20.71879]
[1777680826258,20.95,78193.51,0.1,0.27237,0.00025,20.71879]
[1777680827067,20.95,78193.51,0.1,0.27237,0.00025,20.71871]
[1777680827101,20.95,78193.51,0.1,0.27237,0.00025,20.71871]
[1777680827108,20.95,78193.51,0.1,0.27237,0.00025,20.71866]
[1777680832247,20.94,78197.16,0.1,0.27329,0.00025,20.75435]
[1777680837282,20.94,78196.91,0.1,0.27322,0.00025,20.75147]
[1777680842317,20.94,78196.6,0.1,0.27313,0.00025,20.74803]
[1777680847352,20.94,78194.55,0.1,0.2726,0.00025,20.72753]
[1777680852387,20.94,78194.76,0.1,0.27264,0.00025,20.72932]
[1777680857730,20.94,78194.7,0.1,0.27262,0.00025,20.7285]
[1777680863774,20.94,78189.72,0.1,0.27135,0.00025,20.67906]
[1777680863819,20.94,78189.72,0.1,0.27135,0.00025,20.67906]
[1777680864471,20.94,78190.27,0.1,0.27149,0.00025,20.68448]
[1777680864775,20.94,78190.27,0.1,0.27149,0.00025,20.68448]
[1777680864810,20.94,78190.27,0.1,0.27149,0.00025,20.68448]
[1777680865268,20.94,78190.27,0.1,0.27149,0.00025,20.68448]
[1777680865289,20.94,78190.27,0.1,0.27149,0.00025,20.68448]
[1777680865478,20.94,78186.41,0.1,0.27051,0.00025,20.6462]
[1777680867191,20.94,78184.0,0.1,0.2699,0.00025,20.62227]
[1777680867229,20.94,78184.0,0.1,0.2699,0.00025,20.62227]
[1777680867491,20.94,78182.84,0.1,0.26961,0.00025,20.61075]
[1777680868780,20.94,78182.84,0.1,0.26961,0.00025,20.61075]
[1777680868804,20.94,78182.84,0.1,0.26961,0.00025,20.61075]
[1777680869506,20.94,78181.11,0.1,0.26917,0.00025,20.59357]
[1777680874542,20.94,78176.42,0.1,0.26796,0.00025,20.54257]
[1777680879578,20.94,78173.52,0.1,0.26723,0.00025,20.5136]
[1777680884612,20.94,78171.52,0.1,0.26673,0.00025,20.49359]
[1777680889646,20.94,78169.67,0.1,0.26627,0.00025,20.47515]
[1777680895688,20.94,78167.09,0.1,0.26562,0.00025,20.44943]
[1777680900010,20.94,78165.72,0.1,0.26528,0.00025,20.43583]
[1777680900049,20.94,78165.72,0.1,0.26528,0.00025,20.43583]
[1777680900781,20.94,78164.14,0.1,0.26489,0.00025,20.41997]
[1777680906272,20.94,78163.02,0.1,0.26462,0.00025,20.40897]
[1777680911858,20.94,78162.94,0.1,0.26461,0.00025,20.40855]
[1777680916894,20.94,78162.98,0.1,0.26462,0.00025,20.40928]
[1777680918086,20.94,78162.98,0.1,0.26462,0.00025,20.40928]
[1777680918124,20.94,78162.98,0.1,0.26462,0.00025,20.40928]
[1777680918187,20.94,78162.65,0.1,0.26454,0.00025,20.40602]
[1777680924629,20.95,78163.29,0.1,0.26471,0.00025,20.41275]
[1777680929985,20.95,78159.79,0.1,0.26385,0.00025,20.37792]
[1777680935022,20.95,78159.4,0.1,0.26373,0.00025,20.37012]
[1777680943076,20.95,78159.38,0.1,0.26374,0.00025,20.3706]
[1777680948111,20.95,78157.98,0.1,0.2634,0.00025,20.35686]
[1777680953146,20.95,78157.77,0.1,0.26336,0.00025,20.35517]
[1777680958181,20.95,78157.96,0.1,0.26342,0.00025,20.35752]
[1777680963216,20.95,78157.35,0.1,0.26328,0.00025,20.35179]
[1777680969258,20.95,78161.67,0.1,0.26437,0.00025,20.39598]
[1777680974293,20.96,78169.09,0.1,0.26624,0.00025,20.47098]
[1777680979328,20.96,78171.79,0.1,0.26693,0.00025,20.49844]
[1777680983987,20.96,78173.55,0.1,0.26738,0.00025,20.51641]
[1777680984021,20.96,78173.55,0.1,0.26738,0.00025,20.51641]
[1777680984704,20.96,78173.55,0.1,0.26738,0.00025,20.51641]
[1777680984734,20.96,78173.55,0.1,0.26738,0.00025,20.51641]
[1777680988271,20.96,78175.62,0.1,0.26791,0.00025,20.53742]
[1777680988291,20.96,78175.62,0.1,0.26791,0.00025,20.53742]
[1777680988391,20.96,78175.62,0.1,0.26791,0.00025,20.53749]
[1777680989129,20.96,78175.62,0.1,0.26791,0.00025,20.53749]
[1777680989151,20.96,78175.62,0.1,0.26791,0.00025,20.53749]
[1777680989397,20.96,78177.0,0.1,0.26826,0.00025,20.55135]
[1777680995115,20.96,78176.61,0.1,0.26814,0.00025,20.5434]
[1777680995140,20.96,78176.61,0.1,0.26814,0.00025,20.5434]
[1777680995777,20.96,78176.61,0.1,0.26814,0.00025,20.5434]
[1777680995816,20.96,78176.61,0.1,0.26814,0.00025,20.5434]
[1777680997070,20.96,78178.6,0.1,0.26865,0.00025,20.56357]
[1777680997116,20.96,78178.6,0.1,0.26865,0.00025,20.56357]
[1777681000952,20.96,78180.36,0.1,0.2691,0.00025,20.58143]
[1777681000984,20.96,78180.36,0.1,0.2691,0.00025,20.58143]
[1777681004755,20.96,78181.05,0.1,0.26928,0.00025,20.58846]
[1777681004801,20.96,78181.05,0.1,0.26928,0.00025,20.58846]
[1777681004869,20.96,78181.05,0.1,0.26928,0.00025,20.58846]
[1777681004915,20.96,78181.48,0.1,0.26939,0.00025,20.59292]
[1777681005510,20.96,78181.48,0.1,0.26939,0.00025,20.59286]
[1777681009308,20.96,78174.52,0.1,0.26763,0.00025,20.52302]
[1777681009538,20.96,78173.05,0.1,0.26725,0.00025,20.50819]
[1777681014574,20.96,78168.38,0.1,0.26606,0.00025,20.46085]
[1777681020231,20.96,78167.3,0.1,0.26578,0.00025,20.44962]
[1777681021623,20.96,78158.09,0.1,0.26347,0.00025,20.35643]
[1777681026657,20.96,78154.45,0.1,0.26255,0.00025,20.31912]
[1777681031693,20.96,78155.58,0.1,0.26282,0.00025,20.33021]
[1777681036731,20.95,78156.37,0.1,0.26301,0.00025,20.33786]
[1777681039681,20.95,78156.26,0.1,0.26298,0.00025,20.33667]
[1777681039741,20.95,78156.26,0.1,0.26298,0.00025,20.33667]
[1777681039843,20.95,78153.09,0.1,0.26219,0.00025,20.30436]
[1777681045793,20.95,78152.9,0.1,0.26213,0.00025,20.3021]
[1777681046463,20.95,78152.9,0.1,0.26213,0.00025,20.3021]
[1777681046498,20.95,78152.9,0.1,0.26213,0.00025,20.3021]
[1777681048153,20.95,78150.64,0.1,0.26156,0.00025,20.27887]
[1777681048282,20.95,78150.64,0.1,0.26156,0.00025,20.27887]
[1777681048500,20.95,78150.64,0.1,0.26156,0.00025,20.27887]
[1777681051835,20.95,78143.36,0.1,0.25971,0.00025,20.19983]
[1777681056870,20.95,78139.18,0.1,0.25865,0.00025,20.15644]
[1777681057139,20.95,78139.18,0.1,0.25865,0.00025,20.15644]
[1777681057843,20.95,78139.18,0.1,0.25865,0.00025,20.15644]
[1777681060081,20.95,78137.97,0.1,0.25835,0.00025,20.14391]
[1777681061628,20.95,78136.78,0.1,0.25805,0.00025,20.13132]
[1777681063985,20.95,78134.97,0.1,0.25759,0.00025,20.11234]
[1777681064026,20.95,78134.97,0.1,0.25759,0.00025,20.11234]
[1777681064927,20.95,78132.02,0.1,0.25686,0.00025,20.08185]
[1777681065427,20.95,78132.02,0.1,0.25686,0.00025,20.08185]
[1777681065457,20.95,78132.02,0.1,0.25686,0.00025,20.08185]
[1777681065934,20.95,78131.18,0.1,0.25665,0.00025,20.07302]
[1777681066154,20.95,78131.18,0.1,0.25665,0.00025,20.07302]
[1777681066177,20.95,78131.18,0.1,0.25665,0.00025,20.07302]
[1777681066851,20.95,78131.18,0.1,0.25665,0.00025,20.07302]
[1777681066894,20.95,78131.18,0.1,0.25665,0.00025,20.07302]
[1777681067626,20.95,78128.21,0.1,0.25591,0.00025,20.04222]
[1777681067672,20.95,78128.21,0.1,0.25591,0.00025,20.04222]
[1777681067948,20.95,78128.21,0.1,0.25591,0.00025,20.04208]
[1777681068219,20.95,78128.21,0.1,0.25591,0.00025,20.04208]
[1777681068238,20.95,78128.21,0.1,0.25591,0.00025,20.04208]
[1777681068956,20.95,78127.17,0.1,0.25565,0.00025,20.03119]
[1777681070871,20.95,78125.77,0.1,0.2553,0.00025,20.01657]
[1777681071275,20.95,78125.88,0.1,0.25533,0.00025,20.01771]
[1777681071322,20.95,78125.88,0.1,0.25533,0.00025,20.01771]
[1777681071525,20.95,78127.27,0.1,0.25567,0.00025,20.03194]
[1777681072712,20.95,78127.27,0.1,0.25567,0.00025,20.03194]
[1777681072753,20.95,78139.52,0.1,0.25869,0.00025,20.15799]
[1777681073009,20.95,78139.52,0.1,0.25869,0.00025,20.15799]
[1777681073930,20.95,78139.52,0.1,0.25869,0.00025,20.15799]
[1777681073968,20.95,78139.52,0.1,0.25869,0.00025,20.15799]
[1777681074008,20.94,78143.03,0.1,0.25956,0.00025,20.19379]
[1777681078762,20.94,78145.57,0.1,0.26018,0.00025,20.21946]
[1777681078883,20.94,78145.57,0.1,0.26018,0.00025,20.21946]
[1777681078916,20.94,78145.57,0.1,0.26018,0.00025,20.21946]
[1777681078957,20.94,78146.34,0.1,0.26037,0.00025,20.22717]
[1777681079762,20.94,78146.34,0.1,0.26037,0.00025,20.22717]
[1777681080837,20.94,78146.96,0.1,0.26052,0.00025,20.2335]
[1777681080966,20.94,78147.74,0.1,0.26071,0.00025,20.24135]
[1777681086076,20.94,78147.56,0.1,0.26065,0.00025,20.2386]
[1777681088139,20.94,78147.6,0.1,0.26065,0.00025,20.23883]
[1777681088153,20.94,78147.6,0.1,0.26065,0.00025,20.23883]
[1777681088223,20.94,78147.64,0.1,0.26066,0.00025,20.23905]
[1777681093526,20.94,78147.71,0.1,0.26066,0.00025,20.23906]
[1777681099167,20.94,78148.3,0.1,0.26077,0.00025,20.24382]
[1777681104541,20.93,78148.36,0.1,0.26077,0.00025,20.24373]
[1777681104571,20.93,78148.36,0.1,0.26077,0.00025,20.24373]
[1777681104642,20.93,78148.34,0.1,0.26076,0.00025,20.24336]
[1777681109804,20.93,78147.96,0.1,0.26065,0.00025,20.23897]
[1777681115280,20.93,78147.23,0.1,0.26041,0.00025,20.22594]
[1777681123335,20.93,78149.42,0.1,0.26092,0.00025,20.24697]
[1777681128370,20.92,78149.05,0.1,0.26081,0.00025,20.24237]
[1777681134412,20.92,78149.22,0.1,0.26082,0.00025,20.24311]
[1777681139991,20.92,78149.3,0.1,0.26083,0.00025,20.24344]
[1777681145035,20.92,78148.9,0.1,0.26072,0.00025,20.23871]
[1777681147729,20.92,78148.71,0.1,0.26065,0.00025,20.236]
[1777681147965,20.92,78148.48,0.1,0.26058,0.00025,20.23335]
[1777681152425,20.92,78151.19,0.1,0.26126,0.00025,20.26096]
[1777681152437,20.92,78151.19,0.1,0.26126,0.00025,20.26096]
[1777681159587,20.91,78158.89,0.1,0.26315,0.00025,20.33796]
[1777681164622,20.91,78162.44,0.1,0.26401,0.00025,20.37292]
[1777681171671,20.91,78162.81,0.1,0.26404,0.00025,20.37094]
[1777681176706,20.9,78162.41,0.1,0.26391,0.00025,20.36592]
[1777681180243,20.9,78162.85,0.1,0.26401,0.00025,20.36987]
[1777681180290,20.9,78162.85,0.1,0.26401,0.00025,20.36987]
[1777681180735,20.9,78163.3,0.1,0.26412,0.00025,20.37426]
[1777681181217,20.9,78163.3,0.1,0.26412,0.00025,20.37426]
[1777681181245,20.9,78163.3,0.1,0.26412,0.00025,20.37426]
[1777681183901,20.9,78147.55,0.1,0.26017,0.00025,20.21344]
[1777681184791,20.9,78147.55,0.1,0.26017,0.00025,20.21344]
[1777681185565,20.9,78145.59,0.1,0.25968,0.00025,20.19324]
[1777681185593,20.9,78145.59,0.1,0.25968,0.00025,20.19324]
[1777681185811,20.9,78145.28,0.1,0.2596,0.00025,20.19007]
[1777681186775,20.9,78145.28,0.1,0.2596,0.00025,20.19007]
[1777681186817,20.9,78145.28,0.1,0.2596,0.00025,20.19007]
[1777681186956,20.9,78145.28,0.1,0.2596,0.00025,20.19007]
[1777681187005,20.9,78145.78,0.1,0.25973,0.00025,20.19522]
[1777681192017,20.9,78146.93,0.1,0.26001,0.00025,20.20711]
[1777681193956,20.9,78147.46,0.1,0.26015,0.00025,20.21254]
[1777681193985,20.9,78156.13,0.1,0.26231,0.00025,20.30104]
[1777681195842,20.9,78163.79,0.1,0.26423,0.00025,20.3787]
[1777681196691,20.9,78163.79,0.1,0.26423,0.00025,20.3787]
[1777681199512,20.9,78164.68,0.1,0.26444,0.00025,20.38716]
[1777681199545,20.9,78164.68,0.1,0.26444,0.00025,20.38716]
[1777681199869,20.9,78165.1,0.1,0.26454,0.00025,20.39123]
[1777681205912,20.9,78165.67,0.1,0.26466,0.00025,20.3961]
[1777681212960,20.89,78167.36,0.1,0.26506,0.00025,20.41222]
[1777681217995,20.89,78168.37,0.1,0.2653,0.00025,20.42176]
[1777681226055,20.89,78169.34,0.1,0.26551,0.00025,20.43036]
[1777681231769,20.89,78169.37,0.1,0.26551,0.00025,20.43015]
[1777681237129,20.89,78169.48,0.1,0.26548,0.00025,20.42611]
[1777681242837,20.88,78169.55,0.1,0.26549,0.00025,20.42636]
[1777681248667,20.88,78169.75,0.1,0.26552,0.00025,20.42759]
[1777681256262,20.88,78172.08,0.1,0.26608,0.00025,20.45014]
[1777681262304,20.88,78171.65,0.1,0.26595,0.00025,20.44508]
[1777681267340,20.88,78169.91,0.1,0.26549,0.00025,20.42681]
[1777681270094,20.88,78170.29,0.1,0.26559,0.00025,20.43051]
[1777681270120,20.88,78170.29,0.1,0.26559,0.00025,20.43051]
[1777681270131,20.88,78170.32,0.1,0.26559,0.00025,20.43067]
[1777681271341,20.88,78170.32,0.1,0.26559,0.00025,20.43053]
[1777681271366,20.88,78170.32,0.1,0.26559,0.00025,20.43053]
[1777681271409,20.88,78170.31,0.1,0.26558,0.00025,20.43028]
[1777681272197,20.88,78170.31,0.1,0.26558,0.00025,20.43028]
[1777681272919,20.88,78170.31,0.1,0.26558,0.00025,20.43028]
[1777681272936,20.88,78170.31,0.1,0.26558,0.00025,20.43028]
[1777681278891,20.87,78170.35,0.1,0.26557,0.00025,20.42973]
[1777681280093,20.87,78170.35,0.1,0.26557,0.00025,20.42973]
[1777681280142,20.87,78170.35,0.1,0.26557,0.00025,20.42973]
[1777681280429,20.87,78169.33,0.1,0.2653,0.00025,20.41917]
[1777681283440,20.87,78169.86,0.1,0.26543,0.00025,20.42428]
[1777681283459,20.87,78169.86,0.1,0.26543,0.00025,20.42428]
[1777681283500,20.87,78170.14,0.1,0.2655,0.00025,20.42698]
[1777681288505,20.87,78170.14,0.1,0.26549,0.00025,20.42673]
[1777681288542,20.87,78170.14,0.1,0.26549,0.00025,20.42673]
[1777681288673,20.87,78170.14,0.1,0.26548,0.00025,20.42635]
[1777681291293,20.87,78170.14,0.1,0.26547,0.00025,20.42609]
[1777681291321,20.87,78170.14,0.1,0.26547,0.00025,20.42609]
[1777681291507,20.87,78170.14,0.1,0.26544,0.00025,20.42168]
[1777681294945,20.87,78172.26,0.1,0.26597,0.00025,20.44281]
[1777681294946,20.87,78171.32,0.1,0.26573,0.00025,20.43319]
[1777681300017,20.87,78171.56,0.1,0.26577,0.00025,20.43509]
[1777681300031,20.87,78171.56,0.1,0.26577,0.00025,20.43509]
[1777681300058,20.87,78171.56,0.1,0.26577,0.00025,20.43509]
[1777681300160,20.87,78173.62,0.1,0.26629,0.00025,20.45574]
[1777681301159,20.87,78183.01,0.1,0.26866,0.00025,20.54994]
[1777681306611,20.87,78188.56,0.1,0.27007,0.00025,20.60525]
[1777681311478,20.87,78195.46,0.1,0.27183,0.00026,20.67385]
[1777681311507,20.87,78195.46,0.1,0.27183,0.00026,20.67385]
[1777681311647,20.86,78195.95,0.1,0.27195,0.00026,20.67866]
[1777681312830,20.86,78204.39,0.1,0.27411,0.00026,20.76198]
[1777681316451,20.86,78205.54,0.1,0.27439,0.00026,20.77289]
[1777681316682,20.86,78207.16,0.1,0.2748,0.00026,20.78878]
[1777681321720,20.86,78206.76,0.1,0.2747,0.00026,20.78461]
[1777681327759,20.86,78207.89,0.1,0.27499,0.00026,20.79574]
[1777681330173,20.86,78209.62,0.1,0.27543,0.00026,20.81273]
[1777681335304,20.86,78209.89,0.1,0.2755,0.00026,20.81534]
[1777681337104,20.86,78208.63,0.1,0.27517,0.00026,20.80296]
[1777681337817,20.86,78210.66,0.1,0.2757,0.00026,20.82288]
[1777681341103,20.86,78211.44,0.1,0.2759,0.00026,20.83053]
[1777681341119,20.86,78211.44,0.1,0.2759,0.00026,20.83053]
[1777681341234,20.86,78213.41,0.1,0.2764,0.00026,20.84982]
[1777681341803,20.86,78213.41,0.1,0.2764,0.00026,20.84982]
[1777681343024,20.86,78213.41,0.1,0.2764,0.00026,20.84982]
[1777681343064,20.86,78213.41,0.1,0.2764,0.00026,20.84982]
[1777681343075,20.86,78215.81,0.1,0.27702,0.00026,20.87327]
[1777681343881,20.86,78215.81,0.1,0.27702,0.00026,20.87327]
[1777681343927,20.86,78215.81,0.1,0.27702,0.00026,20.87327]
[1777681344029,20.86,78215.36,0.1,0.2769,0.00026,20.86887]
[1777681345116,20.86,78215.36,0.1,0.2769,0.00026,20.86887]
[1777681345151,20.86,78215.36,0.1,0.2769,0.00026,20.86887]
[1777681345217,20.86,78216.47,0.1,0.27719,0.00026,20.87969]
[1777681350159,20.86,78219.78,0.1,0.27804,0.00026,20.91189]
[1777681350197,20.86,78219.78,0.1,0.27804,0.00026,20.91189]
[1777681350920,20.86,78220.84,0.1,0.27831,0.00026,20.92213]
[1777681356482,20.86,78219.59,0.1,0.27796,0.00026,20.90557]
[1777681361997,20.86,78222.15,0.1,0.27861,0.00026,20.93031]
[1777681367033,20.86,78223.55,0.1,0.27897,0.00026,20.94375]
[1777681372066,20.86,78224.41,0.1,0.27919,0.00026,20.95191]
[1777681378109,20.86,78225.97,0.1,0.27958,0.00026,20.96677]
[1777681379235,20.86,78225.97,0.1,0.27958,0.00026,20.96677]
[1777681379381,20.86,78223.04,0.1,0.27882,0.00026,20.9383]
[1777681379407,20.86,78223.04,0.1,0.27882,0.00026,20.9383]
[1777681380148,20.86,78223.04,0.1,0.27882,0.00026,20.9383]
[1777681380182,20.86,78223.04,0.1,0.27882,0.00026,20.9383]
[1777681381010,20.86,78217.54,0.1,0.2774,0.00026,20.88474]
[1777681381177,20.86,78217.47,0.1,0.27739,0.00026,20.88408]
[1777681381658,20.86,78217.47,0.1,0.27739,0.00026,20.88408]
[1777681382143,20.86,78217.47,0.1,0.27739,0.00026,20.88408]
[1777681382307,20.86,78216.06,0.1,0.27702,0.00026,20.87033]
[1777681382408,20.86,78216.06,0.1,0.27702,0.00026,20.87033]
[1777681384483,20.86,78220.09,0.1,0.27806,0.00026,20.90963]
[1777681384760,20.86,78220.09,0.1,0.27806,0.00026,20.90963]
[1777681385374,20.86,78221.66,0.1,0.27847,0.00026,20.92487]
[1777681387935,20.86,78222.25,0.1,0.27862,0.00026,20.93057]
[1777681387969,20.86,78222.25,0.1,0.27862,0.00026,20.93057]
[1777681387976,20.86,78222.27,0.1,0.27862,0.00026,20.93068]
[1777681392602,20.86,78223.04,0.1,0.27882,0.00026,20.93799]
[1777681399564,20.86,78223.42,0.1,0.27891,0.00026,20.94149]
[1777681402171,20.86,78223.94,0.1,0.27904,0.00026,20.94633]
[1777681402195,20.86,78223.94,0.1,0.27904,0.00026,20.94633]
[1777681402283,20.86,78224.75,0.1,0.27925,0.00026,20.95414]
[1777681408326,20.86,78231.56,0.1,0.281,0.00026,21.01957]
[1777681411282,20.86,78231.3,0.1,0.28093,0.00026,21.017]
[1777681411347,20.86,78231.3,0.1,0.28093,0.00026,21.01693]
[1777681411385,20.86,78231.3,0.1,0.28093,0.00026,21.01693]
[1777681411691,20.86,78231.3,0.1,0.28093,0.00026,21.01693]
[1777681411933,20.86,78231.3,0.1,0.28093,0.00026,21.01693]
[1777681412033,20.86,78238.46,0.1,0.28275,0.00026,21.08147]
[1777681412340,20.86,78238.46,0.1,0.28275,0.00026,21.08147]
[1777681412575,20.86,78239.97,0.1,0.28315,0.00026,21.09592]
[1777681413912,20.86,78239.97,0.1,0.28315,0.00026,21.09592]
[1777681413956,20.86,78239.97,0.1,0.28315,0.00026,21.09592]
[1777681414013,20.86,78239.35,0.1,0.28298,0.00026,21.08995]
[1777681419875,20.85,78236.6,0.1,0.28226,0.00026,21.06342]
[1777681420451,20.85,78236.6,0.1,0.28226,0.00026,21.06342]
[1777681420479,20.85,78236.6,0.1,0.28226,0.00026,21.06342]
[1777681422871,20.85,78238.45,0.1,0.28274,0.00026,21.08111]
[1777681422914,20.85,78238.45,0.1,0.28274,0.00026,21.08111]
[1777681422972,20.85,78239.23,0.1,0.28294,0.00026,21.08854]
[1777681423398,20.85,78239.23,0.1,0.28294,0.00026,21.08854]
[1777681426044,20.85,78240.23,0.1,0.2832,0.00026,21.098]
[1777681426085,20.85,78240.23,0.1,0.2832,0.00026,21.098]
[1777681426187,20.85,78240.14,0.1,0.28318,0.00026,21.09708]
[1777681430823,20.85,78239.58,0.1,0.28302,0.00026,21.09146]
[1777681430850,20.85,78239.58,0.1,0.28302,0.00026,21.09146]
[1777681430860,20.85,78239.66,0.1,0.28304,0.00026,21.09217]
[1777681432050,20.85,78239.66,0.1,0.28304,0.00026,21.09217]
[1777681432076,20.85,78239.66,0.1,0.28304,0.00026,21.09217]
[1777681432343,20.85,78240.86,0.1,0.28335,0.00026,21.10359]
[1777681432373,20.85,78240.86,0.1,0.28335,0.00026,21.10359]
[1777681432772,20.85,78241.62,0.1,0.28355,0.00026,21.11079]
[1777681433350,20.85,78241.62,0.1,0.28355,0.00026,21.11079]
[1777681433383,20.85,78241.62,0.1,0.28355,0.00026,21.11079]
[1777681433502,20.85,78241.42,0.1,0.2835,0.00026,21.10879]
[1777681434584,20.85,78241.42,0.1,0.2835,0.00026,21.10879]
[1777681434635,20.85,78241.42,0.1,0.2835,0.00026,21.10879]
[1777681434677,20.85,78243.54,0.1,0.28405,0.00026,21.12897]
[1777681437897,20.85,78245.17,0.1,0.28446,0.00026,21.14429]
[1777681442907,20.85,78245.22,0.1,0.28445,0.00026,21.1439]
[1777681447923,20.85,78244.05,0.1,0.28413,0.00026,21.13219]
[1777681449416,20.85,78243.34,0.1,0.28394,0.00026,21.12499]
[1777681449433,20.85,78243.34,0.1,0.28394,0.00026,21.12499]
[1777681449473,20.85,78243.34,0.1,0.28394,0.00026,21.12499]
[1777681449503,20.85,78243.34,0.1,0.28394,0.00026,21.12499]
[1777681449620,20.85,78245.85,0.1,0.28459,0.00026,21.14895]
[1777681454648,20.85,78251.33,0.1,0.28601,0.00026,21.20081]
[1777681460278,20.84,78253.99,0.1,0.28671,0.00026,21.2258]
[1777681461923,20.84,78251.88,0.1,0.28615,0.00026,21.20576]
[1777681461957,20.84,78251.88,0.1,0.28615,0.00026,21.20576]
[1777681462402,20.84,78251.51,0.1,0.28605,0.00026,21.20222]
[1777681462469,20.84,78251.51,0.1,0.28605,0.00026,21.20222]
[1777681463090,20.84,78251.51,0.1,0.28605,0.00026,21.20222]
[1777681463285,20.84,78251.51,0.1,0.28605,0.00026,21.20222]
[1777681463298,20.84,78255.41,0.1,0.28707,0.00026,21.23914]
[1777681463385,20.84,78255.41,0.1,0.28707,0.00026,21.23914]
[1777681463454,20.84,78255.41,0.1,0.28707,0.00026,21.23914]
[1777681463569,20.84,78255.41,0.1,0.28707,0.00026,21.23914]
[1777681464236,20.84,78270.58,0.1,0.29106,0.00026,21.38153]
[1777681465232,20.84,78270.58,0.1,0.29106,0.00026,21.38153]
[1777681465262,20.84,78270.58,0.1,0.29106,0.00026,21.38153]
[1777681465333,20.84,78272.95,0.1,0.29168,0.00026,21.40351]
[1777681466087,20.84,78272.95,0.1,0.29168,0.00026,21.40351]
[1777681466107,20.84,78272.95,0.1,0.29168,0.00026,21.40351]
[1777681466174,20.84,78273.12,0.1,0.29173,0.00026,21.40509]
[1777681466829,20.84,78273.12,0.1,0.29173,0.00026,21.40509]
[1777681467275,20.84,78274.37,0.1,0.29205,0.00026,21.41654]
[1777681471562,20.84,78277.63,0.1,0.29288,0.00026,21.44219]
[1777681476820,20.84,78278.79,0.1,0.29318,0.00026,21.45276]
[1777681482845,20.84,78282.36,0.1,0.29411,0.00027,21.48546]
[1777681485388,20.84,78282.51,0.1,0.29415,0.00027,21.48681]
[1777681485391,20.84,78282.51,0.1,0.29415,0.00027,21.48681]
[1777681485417,20.84,78282.51,0.1,0.29415,0.00027,21.48681]
[1777681485637,20.84,78282.51,0.1,0.29415,0.00027,21.48681]
[1777681485867,20.84,78283.06,0.1,0.2943,0.00027,21.49182]
[1777681486467,20.84,78283.06,0.1,0.2943,0.00027,21.49182]
[1777681486632,20.84,78283.06,0.1,0.2943,0.00027,21.49182]
[1777681487223,20.84,78283.06,0.1,0.2943,0.00027,21.49182]
[1777681487289,20.84,78297.93,0.1,0.29826,0.00027,21.628]
[1777681487429,20.84,78297.93,0.1,0.29826,0.00027,21.628]
[1777681487884,20.84,78297.44,0.1,0.29812,0.00027,21.62354]
[1777681490379,20.84,78297.44,0.1,0.29812,0.00027,21.6235]
[1777681490902,20.84,78295.62,0.1,0.29764,0.00027,21.60686]
[1777681495429,20.84,78297.87,0.1,0.29823,0.00027,21.62712]
[1777681500973,20.84,78299.67,0.1,0.2987,0.00027,21.64305]
[1777681506148,20.84,78295.17,0.1,0.29749,0.00027,21.60203]
[1777681512415,20.84,78295.63,0.1,0.29761,0.00027,21.60605]
[1777681522120,20.84,78292.81,0.1,0.29685,0.00027,21.58005]
[1777681527648,20.84,78293.35,0.1,0.29699,0.00027,21.58495]
[1777681527691,20.84,78293.35,0.1,0.29699,0.00027,21.58495]
[1777681527823,20.84,78293.62,0.1,0.29707,0.00027,21.5874]
[1777681531047,20.84,78293.62,0.1,0.29707,0.00027,21.58739]
[1777681531077,20.84,78293.62,0.1,0.29707,0.00027,21.58739]
[1777681531148,20.84,78293.82,0.1,0.29709,0.00027,21.58503]
[1777681536218,20.84,78294.68,0.1,0.29732,0.00027,21.59289]
[1777681541447,20.84,78294.58,0.1,0.29729,0.00027,21.59198]
[1777681541496,20.84,78294.57,0.1,0.29729,0.00027,21.59191]
[1777681542260,20.84,78294.67,0.1,0.29732,0.00027,21.59283]
[1777681542972,20.84,78294.67,0.1,0.29732,0.00027,21.59283]
[1777681543020,20.84,78294.67,0.1,0.29732,0.00027,21.59283]
[1777681543269,20.84,78290.24,0.1,0.29614,0.00027,21.55235]
[1777681548303,20.84,78288.01,0.1,0.29556,0.00027,21.53226]
[1777681553341,20.84,78290.06,0.1,0.29611,0.00027,21.55148]
[1777681558376,20.84,78296.7,0.1,0.29789,0.00027,21.61237]
[1777681560582,20.84,78296.32,0.1,0.29779,0.00027,21.60894]
[1777681560613,20.84,78296.32,0.1,0.29779,0.00027,21.60894]
[1777681560823,20.84,78296.32,0.1,0.29779,0.00027,21.60894]
[1777681560853,20.84,78296.32,0.1,0.29779,0.00027,21.60894]
[1777681561394,20.84,78296.79,0.1,0.29792,0.00027,21.61328]
[1777681566429,20.84,78298.47,0.1,0.29837,0.00027,21.62855]
[1777681570055,20.84,78298.04,0.1,0.29825,0.00027,21.62463]
[1777681570093,20.84,78298.04,0.1,0.29825,0.00027,21.62463]
[1777681570194,20.84,78297.42,0.1,0.29809,0.00027,21.619]
[1777681573628,20.84,78297.05,0.1,0.29799,0.00027,21.61563]
[1777681573654,20.84,78297.05,0.1,0.29799,0.00027,21.61563]
[1777681573754,20.84,78297.18,0.1,0.29802,0.00027,21.6168]
[1777681574966,20.84,78297.18,0.1,0.29802,0.00027,21.6168]
[1777681574990,20.84,78297.18,0.1,0.29802,0.00027,21.6168]
[1777681575059,20.84,78297.13,0.1,0.29801,0.00027,21.61634]
[1777681575716,20.84,78297.13,0.1,0.29801,0.00027,21.61634]
[1777681575762,20.84,78297.13,0.1,0.29801,0.00027,21.61634]
[1777681575773,20.84,78297.13,0.1,0.29801,0.00027,21.61633]
[1777681579082,20.84,78298.75,0.1,0.29844,0.00027,21.63101]
[1777681579114,20.84,78298.75,0.1,0.29844,0.00027,21.63101]
[1777681579826,20.84,78301.53,0.1,0.29918,0.00027,21.65613]
[1777681579870,20.84,78301.53,0.1,0.29918,0.00027,21.65613]
[1777681579971,20.84,78305.87,0.1,0.30034,0.00027,21.69534]
[1777681581794,20.84,78305.25,0.1,0.30017,0.00027,21.68957]
[1777681581817,20.84,78305.25,0.1,0.30017,0.00027,21.68957]
[1777681581857,20.84,78305.24,0.1,0.30016,0.00027,21.68948]
[1777681587577,20.84,78304.42,0.1,0.29993,0.00027,21.68155]
[1777681589135,20.84,78304.42,0.1,0.29993,0.00027,21.68155]
[1777681589165,20.84,78304.42,0.1,0.29993,0.00027,21.68155]
[1777681589230,20.84,78301.71,0.1,0.2992,0.00027,21.65696]
[1777681593556,20.84,78307.44,0.1,0.30071,0.00027,21.70453]
[1777681593607,20.84,78307.44,0.1,0.30071,0.00027,21.70453]
[1777681594371,20.84,78307.44,0.1,0.30071,0.00027,21.70453]
[1777681594432,20.84,78307.44,0.1,0.30071,0.00027,21.70453]
[1777681594481,20.84,78308.46,0.1,0.30098,0.00027,21.71378]
[1777681595131,20.84,78308.46,0.1,0.30098,0.00027,21.71378]
[1777681595179,20.84,78308.46,0.1,0.30098,0.00027,21.71378]
[1777681595232,20.84,78319.53,0.1,0.30396,0.00027,21.81277]
[1777681595832,20.84,78319.53,0.1,0.30396,0.00027,21.81277]
[1777681595868,20.84,78319.53,0.1,0.30396,0.00027,21.81277]
[1777681596332,20.84,78319.53,0.1,0.30396,0.00027,21.81277]
[1777681596369,20.84,78319.53,0.1,0.30396,0.00027,21.81277]
[1777681596455,20.84,78319.53,0.1,0.30396,0.00027,21.81277]
[1777681596640,20.84,78321.1,0.1,0.30438,0.00027,21.82671]
[1777681598990,20.84,78321.1,0.1,0.30438,0.00027,21.82671]
[1777681599091,20.84,78322.34,0.1,0.30471,0.00027,21.83766]
[1777681599530,20.84,78322.34,0.1,0.30471,0.00027,21.83766]
[1777681599578,20.84,78322.34,0.1,0.30471,0.00027,21.83766]
[1777681599957,20.84,78326.17,0.1,0.30574,0.00027,21.87152]
[1777681604564,20.84,78330.75,0.1,0.30697,0.00027,21.91159]
[1777681604635,20.84,78330.75,0.1,0.30697,0.00027,21.91159]
[1777681604832,20.84,78330.75,0.1,0.30697,0.00027,21.91159]
[1777681605496,20.84,78331.53,0.1,0.30718,0.00027,21.91832]
[1777681611210,20.83,78334.14,0.1,0.30787,0.00027,21.94085]
[1777681612411,20.83,78334.14,0.1,0.30787,0.00027,21.94085]
[1777681612432,20.83,78334.14,0.1,0.30787,0.00027,21.94085]
[1777681612934,20.83,78334.07,0.1,0.30785,0.00027,21.94013]
[1777681613101,20.83,78331.25,0.1,0.30709,0.00027,21.91541]
[1777681614999,20.83,78327.76,0.1,0.30614,0.00027,21.88462]
[1777681621279,20.83,78325.17,0.1,0.30543,0.00027,21.86144]
[1777681626850,20.83,78323.98,0.1,0.3051,0.00027,21.8506]
[1777681631885,20.83,78321.93,0.1,0.30454,0.00027,21.83216]
[1777681633665,20.83,78321.66,0.1,0.30447,0.00027,21.8297]
[1777681633714,20.83,78321.66,0.1,0.30447,0.00027,21.8297]
[1777681634339,20.83,78321.66,0.1,0.30447,0.00027,21.8297]
[1777681634374,20.83,78321.66,0.1,0.30447,0.00027,21.8297]
[1777681634383,20.83,78321.18,0.1,0.30434,0.00027,21.82538]
[1777681635058,20.83,78321.18,0.1,0.30434,0.00027,21.82538]
[1777681635088,20.83,78321.18,0.1,0.30434,0.00027,21.82538]
[1777681635150,20.83,78321.18,0.1,0.30434,0.00027,21.82538]
[1777681635223,20.83,78320.66,0.1,0.30419,0.00027,21.82063]
[1777681635896,20.83,78320.66,0.1,0.30419,0.00027,21.82063]
[1777681639018,20.83,78319.09,0.1,0.30376,0.00027,21.80629]
[1777681639184,20.83,78319.09,0.1,0.30376,0.00027,21.80629]
[1777681639338,20.83,78320.15,0.1,0.30404,0.00027,21.81559]
[1777681640502,20.83,78306.93,0.1,0.30048,0.00027,21.69703]
[1777681640938,20.83,78306.93,0.1,0.30048,0.00027,21.69703]
[1777681640968,20.83,78306.93,0.1,0.30048,0.00027,21.69703]
[1777681641546,20.83,78306.93,0.1,0.30048,0.00027,21.69703]
[1777681641564,20.83,78304.56,0.1,0.29985,0.00027,21.67564]
[1777681641954,20.83,78304.56,0.1,0.29984,0.00027,21.67559]
[1777681642990,20.83,78304.56,0.1,0.29984,0.00027,21.67559]
[1777681643022,20.83,78304.56,0.1,0.29984,0.00027,21.67559]
[1777681643036,20.83,78303.69,0.1,0.29961,0.00027,21.66768]
[1777681645492,20.83,78303.69,0.1,0.29961,0.00027,21.66765]
[1777681645520,20.83,78303.69,0.1,0.29961,0.00027,21.66765]
[1777681649788,20.83,78302.8,0.1,0.29937,0.00027,21.65941]
[1777681649818,20.83,78302.8,0.1,0.29937,0.00027,21.65941]
[1777681652182,20.83,78302.05,0.1,0.29913,0.00027,21.64824]
[1777681652202,20.83,78302.05,0.1,0.29913,0.00027,21.64824]
[1777681652272,20.82,78301.42,0.1,0.29896,0.00027,21.64244]
[1777681654803,20.82,78301.12,0.1,0.29887,0.00027,21.63953]
[1777681658044,20.82,78299.79,0.1,0.29851,0.00027,21.62719]
[1777681658317,20.82,78293.1,0.1,0.29672,0.00027,21.56613]
[1777681664014,20.82,78287.83,0.1,0.29531,0.00027,21.51755]
[1777681664981,20.82,78288.03,0.1,0.29536,0.00027,21.51939]
[1777681665022,20.82,78288.03,0.1,0.29536,0.00027,21.51939]
[1777681665118,20.82,78287.89,0.1,0.29533,0.00027,21.5181]
[1777681666748,20.82,78288.02,0.1,0.29536,0.00027,21.5193]
[1777681666787,20.82,78288.02,0.1,0.29536,0.00027,21.5193]
[1777681666850,20.82,78290.31,0.1,0.29597,0.00027,21.54034]
[1777681672167,20.82,78285.91,0.1,0.2948,0.00027,21.49988]
[1777681676186,20.82,78283.82,0.1,0.29425,0.00027,21.48074]
[1777681676217,20.82,78283.82,0.1,0.29425,0.00027,21.48074]
[1777681676230,20.82,78283.26,0.1,0.2941,0.00027,21.47561]
[1777681681232,20.82,78281.8,0.1,0.29372,0.00027,21.46242]
[1777681686265,20.83,78277.08,0.1,0.29249,0.00026,21.41913]
[1777681691300,20.83,78273.63,0.1,0.29159,0.00026,21.38761]
[1777681693314,20.83,78266.12,0.1,0.28961,0.00026,21.31754]
[1777681698353,20.83,78265.29,0.1,0.28939,0.00026,21.30962]
[1777681703231,20.83,78259.9,0.1,0.28797,0.00026,21.25894]
[1777681703259,20.83,78259.9,0.1,0.28797,0.00026,21.25894]
[1777681703576,20.83,78260.08,0.1,0.28802,0.00026,21.26062]
[1777681704010,20.83,78260.08,0.1,0.28802,0.00026,21.26062]
[1777681704035,20.83,78260.08,0.1,0.28802,0.00026,21.26062]
[1777681704393,20.83,78260.08,0.1,0.28802,0.00026,21.26062]
[1777681705530,20.83,78260.08,0.1,0.28802,0.00026,21.26062]
[1777681705564,20.83,78260.08,0.1,0.28802,0.00026,21.26062]
[1777681706406,20.83,78259.72,0.1,0.28792,0.00026,21.25721]
[1777681711469,20.83,78257.42,0.1,0.28729,0.00026,21.23127]
[1777681713324,20.83,78257.42,0.1,0.28729,0.00026,21.23127]
[1777681716136,20.83,78255.82,0.1,0.28687,0.00026,21.21615]
[1777681718140,20.83,78254.3,0.1,0.28647,0.00026,21.20177]
[1777681718495,20.83,78253.67,0.1,0.28631,0.00026,21.19581]
[1777681724540,20.83,78252.39,0.1,0.28597,0.00026,21.18375]
[1777681729573,20.83,78251.39,0.1,0.28571,0.00026,21.17428]
[1777681734609,20.83,78248.34,0.1,0.28491,0.00026,21.14525]
[1777681734681,20.83,78248.34,0.1,0.28491,0.00026,21.14525]
[1777681734707,20.83,78248.34,0.1,0.28491,0.00026,21.14525]
[1777681735348,20.83,78248.34,0.1,0.28491,0.00026,21.14525]
[1777681735393,20.83,78248.34,0.1,0.28491,0.00026,21.14525]
[1777681736012,20.83,78247.68,0.1,0.28474,0.00026,21.13899]
[1777681736045,20.83,78247.68,0.1,0.28474,0.00026,21.13899]
[1777681736525,20.83,78247.68,0.1,0.28474,0.00026,21.13899]
[1777681736622,20.83,78247.42,0.1,0.28467,0.00026,21.13653]
[1777681741658,20.83,78245.82,0.1,0.28426,0.00026,21.12133]
[1777681745567,20.83,78243.82,0.1,0.28374,0.00026,21.10227]
[1777681745608,20.83,78243.78,0.1,0.28373,0.00026,21.10195]
[1777681750614,20.83,78243.99,0.1,0.28379,0.00026,21.10408]
[1777681755631,20.83,78245.57,0.1,0.2842,0.00026,21.11925]
[1777681760646,20.83,78245.45,0.1,0.28417,0.00026,21.11813]
[1777681765670,20.83,78247.18,0.1,0.28462,0.00026,21.13458]
[1777681766279,20.83,78247.18,0.1,0.28462,0.00026,21.13458]
[1777681766293,20.83,78247.18,0.1,0.28462,0.00026,21.13458]
[1777681766305,20.83,78247.31,0.1,0.28466,0.00026,21.13581]
[1777681766852,20.83,78247.31,0.1,0.28466,0.00026,21.13581]
[1777681766891,20.83,78247.31,0.1,0.28466,0.00026,21.13581]
[1777681767421,20.83,78247.31,0.1,0.28466,0.00026,21.13581]
[1777681767457,20.83,78247.31,0.1,0.28466,0.00026,21.13581]
[1777681768783,20.83,78247.31,0.1,0.28466,0.00026,21.13579]
[1777681768818,20.83,78247.31,0.1,0.28466,0.00026,21.13579]
[1777681768919,20.83,78247.31,0.1,0.28465,0.00026,21.13576]
[1777681774756,20.83,78246.98,0.1,0.28454,0.00026,21.12831]
[1777681780201,20.83,78246.35,0.1,0.28437,0.00026,21.12222]
[1777681780242,20.83,78246.35,0.1,0.28437,0.00026,21.12222]
[1777681780255,20.83,78243.81,0.1,0.28371,0.00026,21.09795]
[1777681781636,20.83,78243.81,0.1,0.28371,0.00026,21.09795]
[1777681781664,20.83,78243.81,0.1,0.28371,0.00026,21.09795]
[1777681781677,20.83,78243.81,0.1,0.28371,0.00026,21.09797]
[1777681786972,20.83,78243.47,0.1,0.28362,0.00026,21.09476]
[1777681788176,20.83,78243.47,0.1,0.28362,0.00026,21.09476]
[1777681788218,20.83,78243.47,0.1,0.28362,0.00026,21.09476]
[1777681788308,20.83,78243.36,0.1,0.28359,0.00026,21.09371]
[1777681794024,20.83,78242.39,0.1,0.28334,0.00026,21.08449]
[1777681799205,20.83,78240.26,0.1,0.28279,0.00026,21.06413]
[1777681799240,20.83,78240.26,0.1,0.28279,0.00026,21.06413]
[1777681799341,20.83,78240.45,0.1,0.28284,0.00026,21.06598]
[1777681800015,20.83,78240.45,0.1,0.28284,0.00026,21.06598]
[1777681800043,20.83,78240.45,0.1,0.28284,0.00026,21.06598]
[1777681800069,20.83,78240.45,0.1,0.28284,0.00026,21.06601]
[1777681800733,20.83,78240.45,0.1,0.28284,0.00026,21.06601]
[1777681800765,20.83,78240.45,0.1,0.28284,0.00026,21.06601]
[1777681801073,20.83,78240.81,0.1,0.28293,0.00026,21.06949]
[1777681805373,20.83,78250.63,0.1,0.28549,0.00026,21.16319]
[1777681811144,20.83,78250.62,0.1,0.28548,0.00026,21.16277]
[1777681813130,20.83,78251.2,0.1,0.28563,0.00026,21.16824]
[1777681813212,20.83,78251.2,0.1,0.28563,0.00026,21.16824]
[1777681813236,20.83,78251.41,0.1,0.28569,0.00026,21.17018]
[1777681818494,20.83,78253.75,0.1,0.28629,0.00026,21.19213]
[1777681821382,20.83,78250.94,0.1,0.28555,0.00026,21.16524]
[1777681821818,20.83,78249.15,0.1,0.28508,0.00026,21.14815]
[1777681822477,20.83,78249.15,0.1,0.28508,0.00026,21.14815]
[1777681825248,20.83,78246.74,0.1,0.28445,0.00026,21.12507]
[1777681825267,20.83,78246.31,0.1,0.28433,0.00026,21.12096]
[1777681825868,20.83,78246.31,0.1,0.28433,0.00026,21.12096]
[1777681826525,20.83,78246.31,0.1,0.28433,0.00026,21.12096]
[1777681832241,20.83,78249.48,0.1,0.28513,0.00026,21.14683]
[1777681837327,20.82,78249.78,0.1,0.2852,0.00026,21.14953]
[1777681842361,20.82,78251.33,0.1,0.28561,0.00026,21.16413]
[1777681847287,20.82,78253.56,0.1,0.28619,0.00026,21.18517]
[1777681847331,20.82,78253.56,0.1,0.28619,0.00026,21.18517]
[1777681847433,20.82,78257.64,0.1,0.28726,0.00026,21.22378]
[1777681848400,20.82,78257.64,0.1,0.28726,0.00026,21.22378]
[1777681848436,20.82,78257.64,0.1,0.28726,0.00026,21.22378]
[1777681849280,20.82,78258.3,0.1,0.28743,0.00026,21.22995]
[1777681850371,20.82,78258.3,0.1,0.28742,0.00026,21.22987]
[1777681850387,20.82,78258.3,0.1,0.28742,0.00026,21.22987]
[1777681850424,20.82,78258.3,0.1,0.28742,0.00026,21.22987]
[1777681850477,20.82,78258.3,0.1,0.28742,0.00026,21.22987]
[1777681850576,20.82,78260.44,0.1,0.28798,0.00026,21.25]
[1777681852432,20.82,78268.15,0.1,0.29001,0.00026,21.32234]
[1777681854337,20.82,78271.7,0.1,0.29095,0.00026,21.35543]
[1777681854366,20.82,78271.7,0.1,0.29095,0.00026,21.35543]
[1777681857181,20.82,78271.5,0.1,0.29088,0.00026,21.35325]
[1777681857218,20.82,78271.5,0.1,0.29088,0.00026,21.35325]
[1777681862500,20.82,78275.06,0.1,0.29182,0.00026,21.38621]
[1777681868543,20.82,78275.66,0.1,0.29198,0.00026,21.39199]
[1777681873580,20.82,78277.44,0.1,0.29246,0.00026,21.40873]
[1777681877043,20.82,78280.89,0.1,0.29338,0.00027,21.4408]
[1777681877068,20.82,78280.89,0.1,0.29338,0.00027,21.4408]
[1777681877142,20.82,78281.23,0.1,0.29347,0.00027,21.44396]
[1777681879950,20.82,78279.68,0.1,0.29306,0.00027,21.42964]
[1777681879975,20.82,78279.68,0.1,0.29306,0.00027,21.42964]
[1777681879983,20.82,78280.28,0.1,0.29322,0.00027,21.43524]
[1777681882390,20.82,78280.28,0.1,0.29322,0.00027,21.43527]
[1777681882420,20.82,78280.28,0.1,0.29322,0.00027,21.43527]
[1777681882643,20.82,78280.8,0.1,0.29336,0.00027,21.44012]
[1777681887678,20.82,78283.02,0.1,0.29396,0.00027,21.46091]
[1777681892697,20.82,78283.54,0.1,0.29407,0.00027,21.46181]
[1777681897778,20.82,78284.63,0.1,0.29436,0.00027,21.47192]
[1777681904797,20.83,78287.51,0.1,0.29515,0.00027,21.49899]
[1777681905844,20.83,78287.87,0.1,0.29524,0.00027,21.5023]
[1777681905894,20.83,78287.87,0.1,0.29524,0.00027,21.5023]
[1777681906809,20.83,78288.09,0.1,0.2953,0.00027,21.50439]
[1777681911845,20.83,78295.17,0.1,0.29719,0.00027,21.56928]
[1777681916880,20.83,78292.55,0.1,0.29649,0.00027,21.54517]
[1777681922220,20.83,78297.74,0.1,0.29787,0.00027,21.59262]
[1777681922264,20.83,78297.74,0.1,0.29787,0.00027,21.59262]
[1777681922322,20.83,78297.29,0.1,0.29775,0.00027,21.58852]
[1777681928023,20.83,78296.95,0.1,0.29766,0.00027,21.58544]
[1777681932517,20.83,78304.56,0.1,0.2997,0.00027,21.65443]
[1777681933810,20.83,78304.09,0.1,0.29957,0.00027,21.65018]
[1777681933867,20.83,78304.09,0.1,0.29957,0.00027,21.65018]
[1777681933845,20.83,78306.48,0.1,0.30021,0.00027,21.67175]
[1777681939038,20.83,78309.9,0.1,0.30112,0.00027,21.70239]
[1777681944073,20.82,78311.74,0.1,0.30161,0.00027,21.71879]
[1777681948942,20.82,78314.02,0.1,0.30222,0.00027,21.739]
[1777681949108,20.82,78313.7,0.1,0.30213,0.00027,21.73606]
[1777681953555,20.82,78314.86,0.1,0.3024,0.00027,21.74202]
[1777681953602,20.82,78314.86,0.1,0.3024,0.00027,21.74202]
[1777681953642,20.82,78314.4,0.1,0.30228,0.00027,21.73781]
[1777681960196,20.82,78314.04,0.1,0.30217,0.00027,21.7344]
[1777681961635,20.82,78312.77,0.1,0.30182,0.00027,21.72255]
[1777681962999,20.82,78312.77,0.1,0.30181,0.00027,21.72235]
[1777681969082,20.82,78311.81,0.1,0.30155,0.00027,21.71354]
[1777681974283,20.82,78308.86,0.1,0.30073,0.00027,21.68601]
[1777681979317,20.81,78308.71,0.1,0.30067,0.00027,21.68418]
[1777681984351,20.81,78301.72,0.1,0.29879,0.00027,21.62066]
[1777681989854,20.81,78301.72,0.1,0.29879,0.00027,21.6206]
[1777681996437,20.81,78299.38,0.1,0.29814,0.00027,21.59874]
[1777682002480,20.81,78298.61,0.1,0.29791,0.00027,21.59098]
[1777682007515,20.81,78298.17,0.1,0.29778,0.00027,21.58637]
[1777682009013,20.81,78298.01,0.1,0.29773,0.00027,21.58479]
[1777682009058,20.81,78298.01,0.1,0.29773,0.00027,21.58479]
[1777682009767,20.81,78298.01,0.1,0.29773,0.00027,21.58479]
[1777682009807,20.81,78298.01,0.1,0.29773,0.00027,21.58479]
[1777682010898,20.81,78295.41,0.1,0.29703,0.00027,21.56093]
[1777682010944,20.81,78295.41,0.1,0.29703,0.00027,21.56093]
[1777682010944,20.8,78291.31,0.1,0.29593,0.00027,21.52317]
[1777682011627,20.8,78291.31,0.1,0.29593,0.00027,21.52317]
[1777682011659,20.8,78291.31,0.1,0.29593,0.00027,21.52317]
[1777682012953,20.8,78287.29,0.1,0.29483,0.00027,21.48199]
[1777682013559,20.8,78285.22,0.1,0.29428,0.00027,21.46275]
[1777682020000,20.8,78285.59,0.1,0.29438,0.00027,21.46611]
[1777682022821,20.8,78285.97,0.1,0.29447,0.00027,21.46953]
[1777682022841,20.8,78285.97,0.1,0.29447,0.00027,21.46953]
[1777682022910,20.8,78288.04,0.1,0.29502,0.00027,21.4886]
[1777682024189,20.8,78288.04,0.1,0.29502,0.00027,21.48852]
[1777682024214,20.8,78288.04,0.1,0.29502,0.00027,21.48852]
[1777682024636,20.8,78292.73,0.1,0.29627,0.00027,21.53155]
[1777682032277,20.8,78294.3,0.1,0.29668,0.00027,21.54569]
[1777682032309,20.8,78294.3,0.1,0.29668,0.00027,21.54569]
[1777682032320,20.8,78294.31,0.1,0.29666,0.00027,21.54509]
[1777682035315,20.8,78294.31,0.1,0.29666,0.00027,21.54486]
[1777682035345,20.8,78294.31,0.1,0.29666,0.00027,21.54486]
[1777682035417,20.8,78294.58,0.1,0.29673,0.00027,21.54723]
[1777682038823,20.8,78294.58,0.1,0.29672,0.00027,21.54713]
[1777682038851,20.8,78294.58,0.1,0.29672,0.00027,21.54713]
[1777682038889,20.8,78292.52,0.1,0.29617,0.00027,21.52806]
[1777682044194,20.8,78288.12,0.1,0.29498,0.00027,21.48723]
[1777682044218,20.8,78288.12,0.1,0.29498,0.00027,21.48723]
[1777682044776,20.8,78286.75,0.1,0.29462,0.00027,21.47457]
[1777682050107,20.8,78284.42,0.1,0.294,0.00027,21.45298]
[1777682055853,20.8,78283.63,0.1,0.29379,0.00027,21.44576]
[1777682059906,20.8,78283.67,0.1,0.2938,0.00027,21.44622]
[1777682060888,20.8,78283.98,0.1,0.29389,0.00027,21.44917]
[1777682066932,20.8,78284.88,0.1,0.29413,0.00027,21.45773]
[1777682074988,20.8,78286.03,0.1,0.29442,0.00027,21.46454]
[1777682081937,20.8,78287.32,0.1,0.29477,0.00027,21.47654]
[1777682091194,20.8,78288.06,0.1,0.29497,0.00027,21.48363]
[1777682099672,20.8,78289.24,0.1,0.2953,0.00027,21.49509]
[1777682104392,20.8,78281.32,0.1,0.29321,0.00027,21.42248]
[1777682110234,20.8,78279.98,0.1,0.29286,0.00027,21.41025]
[1777682115279,20.81,78276.99,0.1,0.29207,0.00027,21.38258]
[1777682120304,20.81,78276.0,0.1,0.29182,0.00027,21.37356]
[1777682126347,20.81,78276.21,0.1,0.29188,0.00027,21.37571]
[1777682132443,20.81,78276.37,0.1,0.2919,0.00027,21.37316]
[1777682138972,20.81,78277.59,0.1,0.29223,0.00027,21.38472]
[1777682143572,20.81,78277.54,0.1,0.29222,0.00027,21.38439]
[1777682143612,20.81,78277.54,0.1,0.29222,0.00027,21.38439]
[1777682143628,20.81,78276.94,0.1,0.29206,0.00027,21.37884]
[1777682146840,20.81,78276.78,0.1,0.29202,0.00027,21.37745]
[1777682146883,20.81,78276.78,0.1,0.29202,0.00027,21.37745]
[1777682146927,20.81,78276.63,0.1,0.29198,0.00027,21.37606]
[1777682151806,20.81,78276.69,0.1,0.292,0.00027,21.37667]
[1777682151854,20.81,78276.69,0.1,0.292,0.00027,21.37667]
[1777682151907,20.81,78276.32,0.1,0.2919,0.00027,21.37326]
[1777682153277,20.81,78276.32,0.1,0.2919,0.00027,21.37328]
[1777682153308,20.81,78276.32,0.1,0.2919,0.00027,21.37328]
[1777682154558,20.81,78271.46,0.1,0.29062,0.00026,21.32798]
[1777682154597,20.81,78271.46,0.1,0.29062,0.00026,21.32798]
[1777682154644,20.81,78268.9,0.1,0.28994,0.00026,21.30408]
[1777682158227,20.81,78267.05,0.1,0.28946,0.00026,21.28688]
[1777682158258,20.81,78267.05,0.1,0.28946,0.00026,21.28688]
[1777682158320,20.81,78267.05,0.1,0.28946,0.00026,21.28688]
[1777682158570,20.81,78267.05,0.1,0.28946,0.00026,21.28692]
[1777682161927,20.81,78260.93,0.1,0.28785,0.00026,21.22941]
[1777682162013,20.81,78259.2,0.1,0.2874,0.00026,21.21315]
[1777682167104,20.81,78254.61,0.1,0.2862,0.00026,21.17019]
[1777682173247,20.81,78252.94,0.1,0.28577,0.00026,21.15447]
[1777682178710,20.81,78248.19,0.1,0.28453,0.00026,21.10949]
[1777682179954,20.81,78248.19,0.1,0.28453,0.00026,21.10949]
[1777682179990,20.81,78248.19,0.1,0.28453,0.00026,21.10949]
[1777682180006,20.81,78247.35,0.1,0.28431,0.00026,21.10143]
[1777682185759,20.81,78245.64,0.1,0.28386,0.00026,21.0849]
[1777682190858,20.81,78245.83,0.1,0.28391,0.00026,21.08678]
[1777682198850,20.81,78245.87,0.1,0.2839,0.00026,21.08318]
[1777682203891,20.81,78245.93,0.1,0.28391,0.00026,21.08377]
[1777682210936,20.81,78245.8,0.1,0.28387,0.00026,21.08223]
[1777682216977,20.81,78243.19,0.1,0.28318,0.00026,21.057]
[1777682221091,20.81,78243.19,0.1,0.28318,0.00026,21.05695]
[1777682221126,20.81,78243.19,0.1,0.28318,0.00026,21.05695]
[1777682221132,20.81,78243.3,0.1,0.28321,0.00026,21.05795]
[1777682222252,20.81,78243.3,0.1,0.28321,0.00026,21.05792]
[1777682222282,20.81,78243.3,0.1,0.28321,0.00026,21.05792]
[1777682223146,20.81,78243.3,0.1,0.28321,0.00026,21.05792]
[1777682223153,20.81,78243.06,0.1,0.28314,0.00026,21.05558]
[1777682223171,20.81,78243.06,0.1,0.28314,0.00026,21.05558]
[1777682224026,20.81,78243.06,0.1,0.28314,0.00026,21.05555]
[1777682229063,20.81,78243.12,0.1,0.28315,0.00026,21.05595]
[1777682234097,20.81,78242.9,0.1,0.2831,0.00026,21.05382]
[1777682234441,20.81,78242.9,0.1,0.2831,0.00026,21.05382]
[1777682234474,20.81,78242.9,0.1,0.2831,0.00026,21.05382]
[1777682235104,20.81,78243.14,0.1,0.28316,0.00026,21.05619]
[1777682235648,20.81,78243.14,0.1,0.28316,0.00026,21.05619]
[1777682235694,20.81,78243.14,0.1,0.28316,0.00026,21.05619]
[1777682236111,20.81,78242.8,0.1,0.28307,0.00026,21.05298]
[1777682238125,20.81,78233.26,0.1,0.28059,0.00026,20.9611]
[1777682240764,20.81,78230.27,0.1,0.27981,0.00026,20.9321]
[1777682240796,20.81,78230.27,0.1,0.27981,0.00026,20.9321]
[1777682245777,20.81,78231.13,0.1,0.28002,0.00026,20.94012]
[1777682248697,20.81,78223.93,0.1,0.27815,0.00026,20.86999]
[1777682253745,20.81,78224.69,0.1,0.27831,0.00026,20.87283]
[1777682260281,20.81,78233.09,0.1,0.28048,0.00026,20.95419]
[1777682265792,20.81,78234.38,0.1,0.28082,0.00026,20.96659]
[1777682269827,20.81,78234.26,0.1,0.28079,0.00026,20.9654]
[1777682269970,20.81,78234.26,0.1,0.28079,0.00026,20.9654]
[1777682270174,20.81,78234.26,0.1,0.28079,0.00026,20.9654]
[1777682270207,20.81,78234.82,0.1,0.28093,0.00026,20.97081]
[1777682270355,20.81,78234.82,0.1,0.28093,0.00026,20.97081]
[1777682270428,20.81,78234.82,0.1,0.28093,0.00026,20.97081]
[1777682270432,20.81,78251.92,0.1,0.2854,0.00026,21.13491]
[1777682271313,20.81,78251.92,0.1,0.2854,0.00026,21.13491]
[1777682271366,20.81,78251.92,0.1,0.2854,0.00026,21.13491]
[1777682271709,20.81,78253.29,0.1,0.28576,0.00026,21.14777]
[1777682272272,20.81,78253.29,0.1,0.28576,0.00026,21.14777]
[1777682272321,20.81,78253.29,0.1,0.28576,0.00026,21.14777]
[1777682272421,20.81,78249.83,0.1,0.28485,0.00026,21.11475]
[1777682273405,20.81,78249.83,0.1,0.28485,0.00026,21.11475]
[1777682273452,20.81,78249.48,0.1,0.28475,0.00026,21.1113]
[1777682279414,20.81,78248.93,0.1,0.28459,0.00026,21.10542]
[1777682284450,20.8,78247.83,0.1,0.28429,0.00026,21.09439]
[1777682290492,20.8,78247.15,0.1,0.2841,0.00026,21.08733]
[1777682296011,20.8,78245.71,0.1,0.28371,0.00026,21.07311]
[1777682301735,20.8,78246.66,0.1,0.28394,0.00026,21.0818]
[1777682301769,20.8,78246.66,0.1,0.28394,0.00026,21.0818]
[1777682301812,20.8,78246.03,0.1,0.28378,0.00026,21.07568]
[1777682303230,20.8,78246.03,0.1,0.28378,0.00026,21.07568]
[1777682303247,20.8,78246.03,0.1,0.28378,0.00026,21.07568]
[1777682303231,20.8,78246.03,0.1,0.28377,0.00026,21.07559]
[1777682309625,20.8,78245.82,0.1,0.2837,0.00026,21.073]
[1777682314563,20.8,78245.82,0.1,0.2837,0.00026,21.073]
[1777682314593,20.8,78245.82,0.1,0.2837,0.00026,21.073]
[1777682314694,20.8,78245.1,0.1,0.28347,0.00026,21.06144]
[1777682321710,20.8,78244.2,0.1,0.28322,0.00026,21.05232]
[1777682326744,20.79,78243.75,0.1,0.2831,0.00026,21.04768]
[1777682332003,20.79,78243.55,0.1,0.28304,0.00026,21.04551]
[1777682338835,20.79,78243.27,0.1,0.28295,0.00026,21.04233]
[1777682345885,20.79,78243.17,0.1,0.28291,0.00026,21.04096]
[1777682351151,20.79,78242.67,0.1,0.28277,0.00026,21.03592]
[1777682356961,20.79,78238.72,0.1,0.28173,0.00026,20.99751]
[1777682362330,20.79,78239.72,0.1,0.28199,0.00026,21.00705]
[1777682362355,20.79,78239.72,0.1,0.28199,0.00026,21.00705]
[1777682362456,20.79,78239.39,0.1,0.2819,0.00026,21.00378]
[1777682365962,20.79,78241.53,0.1,0.28246,0.00026,21.02432]
[1777682365987,20.79,78241.53,0.1,0.28246,0.00026,21.02432]
[1777682366025,20.79,78241.91,0.1,0.28256,0.00026,21.02791]
[1777682368010,20.79,78241.45,0.1,0.28243,0.00026,21.02341]
[1777682368030,20.79,78241.45,0.1,0.28243,0.00026,21.02341]
[1777682368220,20.79,78241.45,0.1,0.28243,0.00026,21.02341]
[1777682368232,20.79,78241.45,0.1,0.28243,0.00026,21.02341]
[1777682368272,20.79,78241.45,0.1,0.28243,0.00026,21.02341]
[1777682368249,20.79,78241.45,0.1,0.28243,0.00026,21.02334]
[1777682369049,20.79,78241.47,0.1,0.28244,0.00026,21.02346]
[1777682371079,20.79,78234.39,0.1,0.28055,0.00026,20.95073]
[1777682376094,20.79,78234.38,0.1,0.28055,0.00026,20.95043]
[1777682380123,20.79,78226.35,0.1,0.27845,0.00026,20.8723]
[1777682382362,20.79,78225.08,0.1,0.27813,0.00026,20.86001]
[1777682383146,20.79,78226.07,0.1,0.27839,0.00026,20.86974]
[1777682389186,20.79,78227.76,0.1,0.27883,0.00026,20.88647]
[1777682395228,20.79,78228.6,0.1,0.27904,0.00026,20.89436]
[1777682400263,20.79,78227.98,0.1,0.27888,0.00026,20.88813]
[1777682406795,20.79,78229.74,0.1,0.27933,0.00026,20.905]
[1777682413358,20.79,78231.86,0.1,0.27989,0.00026,20.92586]
[1777682419199,20.79,78232.36,0.1,0.28002,0.00026,20.93099]
[1777682419221,20.79,78232.36,0.1,0.28002,0.00026,20.93099]
[1777682419321,20.79,78231.68,0.1,0.27985,0.00026,20.92445]
[1777682421013,20.79,78231.41,0.1,0.27978,0.00026,20.92189]
[1777682421051,20.79,78231.41,0.1,0.27978,0.00026,20.92189]
[1777682421114,20.79,78231.85,0.1,0.2799,0.00026,20.92623]
[1777682427124,20.79,78232.03,0.1,0.27995,0.00026,20.92828]
[1777682427157,20.79,78232.03,0.1,0.27995,0.00026,20.92828]
[1777682427258,20.79,78230.48,0.1,0.27955,0.00026,20.91331]
[1777682427851,20.79,78230.48,0.1,0.27955,0.00026,20.91331]
[1777682427875,20.79,78230.48,0.1,0.27955,0.00026,20.91331]
[1777682427976,20.79,78234.8,0.1,0.28068,0.00026,20.95529]
[1777682435508,20.79,78236.75,0.1,0.28116,0.00026,20.97012]
[1777682443343,20.79,78236.9,0.1,0.2812,0.00026,20.97166]
[1777682443365,20.79,78236.9,0.1,0.2812,0.00026,20.97166]
[1777682443466,20.79,78236.74,0.1,0.28117,0.00026,20.97028]
[1777682450612,20.79,78236.71,0.1,0.28117,0.00026,20.97028]
[1777682455648,20.79,78239.43,0.1,0.28188,0.00026,20.99673]
[1777682458823,20.79,78239.33,0.1,0.28186,0.00026,20.99579]
[1777682458856,20.79,78239.33,0.1,0.28186,0.00026,20.99579]
[1777682458898,20.79,78239.23,0.1,0.28183,0.00026,20.99487]
[1777682464711,20.79,78237.85,0.1,0.28148,0.00026,20.98175]
[1777682465842,20.79,78237.85,0.1,0.28148,0.00026,20.98175]
[1777682465882,20.79,78237.85,0.1,0.28148,0.00026,20.98175]
[1777682465895,20.79,78235.75,0.1,0.28093,0.00026,20.96152]
[1777682471760,20.79,78234.15,0.1,0.28052,0.00026,20.94639]
[1777682473563,20.79,78234.92,0.1,0.28073,0.00026,20.95392]
[1777682473603,20.79,78234.92,0.1,0.28073,0.00026,20.95392]
[1777682473774,20.79,78234.92,0.1,0.28073,0.00026,20.95399]
[1777682477291,20.79,78235.28,0.1,0.28083,0.00026,20.9576]
[1777682477330,20.79,78235.28,0.1,0.28083,0.00026,20.9576]
[1777682477342,20.79,78235.13,0.1,0.28079,0.00026,20.95621]
[1777682478694,20.79,78235.13,0.1,0.28079,0.00026,20.95628]
[1777682478733,20.79,78235.13,0.1,0.28079,0.00026,20.95628]
[1777682478809,20.8,78235.95,0.1,0.28101,0.00026,20.96427]
[1777682483081,20.8,78236.07,0.1,0.28104,0.00026,20.96561]
[1777682483193,20.8,78236.07,0.1,0.28104,0.00026,20.96561]
[1777682483293,20.8,78242.02,0.1,0.2826,0.00026,21.02305]
[1777682485013,20.8,78242.02,0.1,0.2826,0.00026,21.02307]
[1777682485043,20.8,78242.02,0.1,0.2826,0.00026,21.02307]
[1777682485144,20.8,78256.07,0.1,0.28628,0.00026,21.15733]
[1777682485707,20.8,78256.07,0.1,0.28628,0.00026,21.15733]
[1777682485735,20.8,78256.07,0.1,0.28628,0.00026,21.15733]
[1777682486343,20.8,78256.46,0.1,0.28638,0.00026,21.16096]
[1777682491901,20.79,78254.53,0.1,0.28583,0.00026,21.13789]
[1777682493613,20.79,78253.99,0.1,0.28569,0.00026,21.13267]
[1777682493819,20.79,78253.99,0.1,0.28569,0.00026,21.13267]
[1777682493847,20.79,78253.99,0.1,0.28569,0.00026,21.13267]
[1777682493948,20.79,78254.04,0.1,0.2857,0.00026,21.13307]
[1777682499269,20.79,78253.63,0.1,0.28558,0.00026,21.12879]
[1777682504583,20.79,78255.18,0.1,0.28596,0.00026,21.1428]
[1777682510303,20.79,78254.02,0.1,0.28564,0.00026,21.13105]
[1777682510335,20.79,78254.02,0.1,0.28564,0.00026,21.13105]
[1777682510346,20.79,78253.29,0.1,0.28544,0.00026,21.12396]
[1777682511234,20.79,78253.29,0.1,0.28544,0.00026,21.12396]
[1777682511257,20.79,78253.29,0.1,0.28544,0.00026,21.12396]
[1777682511299,20.79,78250.94,0.1,0.28482,0.00026,21.1014]
[1777682512591,20.79,78250.94,0.1,0.28482,0.00026,21.10126]
[1777682512631,20.79,78250.94,0.1,0.28482,0.00026,21.10126]
[1777682513315,20.79,78250.94,0.1,0.28482,0.00026,21.10126]
[1777682513342,20.79,78250.94,0.1,0.28482,0.00026,21.10126]
[1777682518661,20.79,78247.75,0.1,0.28396,0.00026,21.07014]
[1777682518701,20.79,78247.75,0.1,0.28396,0.00026,21.07014]
[1777682518762,20.78,78247.75,0.1,0.28396,0.00026,21.07005]
[1777682524468,20.78,78246.49,0.1,0.28362,0.00026,21.05762]
[1777682525185,20.78,78246.49,0.1,0.28362,0.00026,21.05755]
[1777682525236,20.78,78246.49,0.1,0.28362,0.00026,21.05755]
[1777682525299,20.78,78246.49,0.1,0.28362,0.00026,21.05755]
[1777682525351,20.78,78246.33,0.1,0.28358,0.00026,21.05594]
[1777682526390,20.78,78257.65,0.1,0.28655,0.00026,21.16394]
[1777682528255,20.78,78257.65,0.1,0.28655,0.00026,21.16406]
[1777682528332,20.78,78261.41,0.1,0.28754,0.00026,21.19973]
[1777682529573,20.78,78261.41,0.1,0.28754,0.00026,21.19972]
[1777682530343,20.78,78261.41,0.1,0.28754,0.00026,21.19972]
[1777682531499,20.78,78258.46,0.1,0.28676,0.00026,21.17175]
[1777682531523,20.78,78258.46,0.1,0.28676,0.00026,21.17175]
[1777682532188,20.78,78258.46,0.1,0.28676,0.00026,21.17176]
[1777682536555,20.78,78258.77,0.1,0.28685,0.00026,21.17474]
[1777682542260,20.78,78259.16,0.1,0.28695,0.00026,21.17848]
[1777682544530,20.78,78262.48,0.1,0.28783,0.00026,21.20991]
[1777682544574,20.78,78262.48,0.1,0.28783,0.00026,21.20991]
[1777682544579,20.78,78262.48,0.1,0.28783,0.00026,21.20991]
[1777682544629,20.78,78262.48,0.1,0.28783,0.00026,21.20991]
[1777682545282,20.78,78262.41,0.1,0.28781,0.00026,21.20922]
[1777682550315,20.78,78267.03,0.1,0.28902,0.00026,21.25247]
[1777682555352,20.78,78269.38,0.1,0.28961,0.00026,21.27031]
[1777682563408,20.78,78272.85,0.1,0.29053,0.00027,21.30297]
[1777682564329,20.78,78272.85,0.1,0.29053,0.00027,21.30297]
[1777682564352,20.78,78272.85,0.1,0.29053,0.00027,21.30297]
[1777682564481,20.78,78274.26,0.1,0.2909,0.00027,21.31617]
[1777682570457,20.78,78277.22,0.1,0.2917,0.00027,21.34428]
[1777682576501,20.79,78281.88,0.1,0.29296,0.00027,21.38813]
[1777682582380,20.79,78283.25,0.1,0.29333,0.00027,21.40126]
[1777682588066,20.79,78287.27,0.1,0.29442,0.00027,21.43901]
[1777682596638,20.79,78288.62,0.1,0.2948,0.00027,21.4521]
[1777682600613,20.79,78289.4,0.1,0.29501,0.00027,21.45952]
[1777682600631,20.79,78289.4,0.1,0.29501,0.00027,21.45952]
[1777682601246,20.79,78289.4,0.1,0.29501,0.00027,21.45952]
[1777682601278,20.79,78289.4,0.1,0.29501,0.00027,21.45952]
[1777682606517,20.79,78288.14,0.1,0.29469,0.00027,21.44831]
[1777682606535,20.79,78288.14,0.1,0.29469,0.00027,21.44831]
[1777682606546,20.79,78289.11,0.1,0.29495,0.00027,21.45744]
[1777682607911,20.79,78289.11,0.1,0.29495,0.00027,21.45744]
[1777682607945,20.79,78289.11,0.1,0.29495,0.00027,21.45744]
[1777682607957,20.79,78291.85,0.1,0.29569,0.00027,21.48273]
[1777682613757,20.8,78292.26,0.1,0.29578,0.00027,21.48276]
[1777682619442,20.8,78291.47,0.1,0.29558,0.00027,21.47587]
[1777682622818,20.8,78292.6,0.1,0.29589,0.00027,21.4866]
[1777682622841,20.8,78292.6,0.1,0.29589,0.00027,21.4866]
[1777682623567,20.8,78292.87,0.1,0.29597,0.00027,21.48925]
[1777682626899,20.8,78292.87,0.1,0.29598,0.00027,21.48942]
[1777682626969,20.8,78292.96,0.1,0.296,0.00027,21.49033]
[1777682628648,20.8,78293.04,0.1,0.29603,0.00027,21.49116]
[1777682628697,20.8,78293.04,0.1,0.29603,0.00027,21.49116]
[1777682629325,20.8,78293.24,0.1,0.29608,0.00027,21.49308]
[1777682635776,20.8,78294.48,0.1,0.29643,0.00027,21.50483]
[1777682640948,20.8,78296.31,0.1,0.29692,0.00027,21.52184]
[1777682642411,20.8,78296.31,0.1,0.29692,0.00027,21.52184]
[1777682646884,20.8,78297.38,0.1,0.29721,0.00027,21.53176]
[1777682647358,20.8,78297.38,0.1,0.29721,0.00027,21.53176]
[1777682653032,20.8,78292.92,0.1,0.29604,0.00027,21.49166]
[1777682656839,20.8,78292.54,0.1,0.29595,0.00027,21.48836]
[1777682657194,20.8,78292.54,0.1,0.29595,0.00027,21.48836]
[1777682657282,20.81,78297.28,0.1,0.29722,0.00027,21.53193]
[1777682663102,20.81,78297.79,0.1,0.29736,0.00027,21.53677]
[1777682668626,20.81,78296.49,0.1,0.29702,0.00027,21.52504]
[1777682674181,20.81,78296.71,0.1,0.29705,0.00027,21.52296]
[1777682676578,20.81,78296.51,0.1,0.297,0.00027,21.52114]
[1777682676609,20.81,78296.51,0.1,0.297,0.00027,21.52114]
[1777682676830,20.81,78296.28,0.1,0.29694,0.00027,21.51906]
[1777682676855,20.81,78296.28,0.1,0.29694,0.00027,21.51906]
[1777682681526,20.81,78295.64,0.1,0.29677,0.00027,21.51327]
[1777682681562,20.81,78295.64,0.1,0.29677,0.00027,21.51327]
[1777682681542,20.81,78295.64,0.1,0.29677,0.00027,21.51328]
[1777682681835,20.81,78295.64,0.1,0.29677,0.00027,21.51328]
[1777682682239,20.81,78295.64,0.1,0.29677,0.00027,21.5133]
[1777682687581,20.81,78296.62,0.1,0.29703,0.00027,21.52229]
[1777682689631,20.81,78296.64,0.1,0.29704,0.00027,21.52247]
[1777682689660,20.81,78296.29,0.1,0.29694,0.00027,21.51927]
[1777682690295,20.81,78296.26,0.1,0.29694,0.00027,21.519]
[1777682696337,20.81,78295.94,0.1,0.29685,0.00027,21.51608]
[1777682701373,20.81,78296.07,0.1,0.29689,0.00027,21.51728]
[1777682706407,20.81,78298.95,0.1,0.29766,0.00027,21.54356]
[1777682706803,20.81,78298.95,0.1,0.29766,0.00027,21.54356]
[1777682706855,20.81,78298.95,0.1,0.29766,0.00027,21.54356]
[1777682707370,20.81,78298.95,0.1,0.29766,0.00027,21.54356]
[1777682707399,20.81,78298.95,0.1,0.29766,0.00027,21.54356]
[1777682708325,20.81,78298.98,0.1,0.29766,0.00027,21.54382]
[1777682708352,20.81,78298.98,0.1,0.29766,0.00027,21.54382]
[1777682708424,20.81,78300.1,0.1,0.29796,0.00027,21.55405]
[1777682710619,20.81,78300.1,0.1,0.29796,0.00027,21.55405]
[1777682710705,20.81,78304.08,0.1,0.29903,0.00027,21.59023]
[1777682712928,20.81,78307.52,0.1,0.29995,0.00027,21.62133]
[1777682712959,20.81,78307.52,0.1,0.29995,0.00027,21.62133]
[1777682713457,20.81,78308.76,0.1,0.30028,0.00027,21.63246]
[1777682715473,20.81,78318.08,0.1,0.30279,0.00027,21.71615]
[1777682718491,20.81,78328.45,0.1,0.30559,0.00027,21.80818]
[1777682723525,20.81,78328.28,0.1,0.30553,0.00027,21.80639]
[1777682728990,20.8,78323.81,0.1,0.30432,0.00027,21.76661]
[1777682734604,20.8,78323.37,0.1,0.30417,0.00027,21.75838]
[1777682739640,20.8,78323.63,0.1,0.30424,0.00027,21.76075]
[1777682744675,20.8,78317.26,0.1,0.30252,0.00027,21.70379]
[1777682749709,20.8,78315.14,0.1,0.30193,0.00027,21.68436]
[1777682753339,20.8,78314.66,0.1,0.3018,0.00027,21.67986]
[1777682753382,20.8,78314.66,0.1,0.3018,0.00027,21.67986]
[1777682753451,20.8,78314.17,0.1,0.30166,0.00027,21.67537]
[1777682754587,20.8,78314.17,0.1,0.30166,0.00027,21.67537]
[1777682754604,20.8,78314.17,0.1,0.30166,0.00027,21.67537]
[1777682754617,20.8,78310.84,0.1,0.30076,0.00027,21.64531]
[1777682757241,20.8,78309.74,0.1,0.30046,0.00027,21.63526]
[1777682757274,20.8,78309.74,0.1,0.30046,0.00027,21.63526]
[1777682757342,20.8,78309.74,0.1,0.30046,0.00027,21.63521]
[1777682762802,20.8,78314.17,0.1,0.30164,0.00027,21.67473]
[1777682764278,20.8,78314.17,0.1,0.30164,0.00027,21.67473]
[1777682764318,20.8,78314.17,0.1,0.30164,0.00027,21.67473]
[1777682764380,20.8,78314.27,0.1,0.30167,0.00027,21.67556]
[1777682770596,20.8,78311.07,0.1,0.30079,0.00027,21.64643]
[1777682770662,20.8,78311.07,0.1,0.30079,0.00027,21.64643]
[1777682770678,20.8,78311.07,0.1,0.30079,0.00027,21.64643]
[1777682770698,20.8,78310.65,0.1,0.30068,0.00027,21.64261]
[1777682777206,20.8,78310.45,0.1,0.30062,0.00027,21.64067]
[1777682782941,20.8,78310.7,0.1,0.30068,0.00027,21.6427]
[1777682787974,20.8,78310.25,0.1,0.30056,0.00027,21.63849]
[1777682793010,20.8,78309.02,0.1,0.30019,0.00027,21.62308]
[1777682793911,20.8,78309.02,0.1,0.30019,0.00027,21.62308]
[1777682793939,20.8,78309.02,0.1,0.30019,0.00027,21.62308]
[1777682794581,20.8,78309.02,0.1,0.30019,0.00027,21.62308]
[1777682794624,20.8,78309.02,0.1,0.30019,0.00027,21.62308]
[1777682802034,20.8,78308.83,0.1,0.30014,0.00027,21.62123]
[1777682802634,20.8,78308.83,0.1,0.30014,0.00027,21.62123]
[1777682802664,20.8,78308.83,0.1,0.30014,0.00027,21.62123]
[1777682802766,20.8,78307.61,0.1,0.29981,0.00027,21.61018]
[1777682803662,20.8,78307.61,0.1,0.29981,0.00027,21.61018]
[1777682803685,20.8,78307.61,0.1,0.29981,0.00027,21.61018]
[1777682803726,20.8,78302.4,0.1,0.29841,0.00027,21.56291]
[1777682809613,20.8,78300.61,0.1,0.29794,0.00027,21.54688]
[1777682815164,20.8,78300.25,0.1,0.29785,0.00027,21.54387]
[1777682820338,20.8,78299.35,0.1,0.29762,0.00027,21.53584]
[1777682820780,20.8,78299.35,0.1,0.29762,0.00027,21.53584]
[1777682820813,20.8,78299.61,0.1,0.29769,0.00027,21.53826]
[1777682820926,20.8,78299.61,0.1,0.29769,0.00027,21.53826]
[1777682820963,20.8,78299.61,0.1,0.29769,0.00027,21.53826]
[1777682821317,20.8,78291.39,0.1,0.29549,0.00027,21.46302]
[1777682823986,20.8,78288.81,0.1,0.2948,0.00027,21.43934]
[1777682828731,20.8,78288.1,0.1,0.29461,0.00027,21.43276]
[1777682835699,20.8,78289.28,0.1,0.29492,0.00027,21.4433]
[1777682838975,20.8,78289.99,0.1,0.2951,0.00027,21.44969]
[1777682839033,20.8,78289.99,0.1,0.2951,0.00027,21.44969]
[1777682839332,20.8,78290.46,0.1,0.29522,0.00027,21.45386]
[1777682841237,20.8,78287.34,0.1,0.29439,0.00027,21.42497]
[1777682841269,20.8,78287.34,0.1,0.29439,0.00027,21.42497]
[1777682841550,20.8,78288.77,0.1,0.29477,0.00027,21.43807]
[1777682845896,20.79,78288.77,0.1,0.29475,0.00027,21.4377]
[1777682845913,20.79,78288.77,0.1,0.29475,0.00027,21.4377]
[1777682846057,20.79,78288.77,0.1,0.29475,0.00027,21.4377]
[1777682846094,20.79,78288.77,0.1,0.29475,0.00027,21.4377]
[1777682846381,20.79,78289.86,0.1,0.29504,0.00027,21.44766]
[1777682846876,20.79,78289.86,0.1,0.29504,0.00027,21.44766]
[1777682847388,20.79,78289.86,0.1,0.29504,0.00027,21.44756]
[1777682849997,20.79,78289.88,0.1,0.29504,0.00027,21.44757]
[1777682850016,20.79,78289.88,0.1,0.29504,0.00027,21.44757]
[1777682850116,20.79,78289.88,0.1,0.29504,0.00027,21.44748]
[1777682850863,20.79,78289.88,0.1,0.29504,0.00027,21.44748]
[1777682850884,20.79,78289.88,0.1,0.29504,0.00027,21.44748]
[1777682851706,20.79,78289.88,0.1,0.29504,0.00027,21.44748]
[1777682851748,20.79,78289.88,0.1,0.29504,0.00027,21.44748]
[1777682854392,20.79,78289.88,0.1,0.295,0.00027,21.44302]
[1777682854437,20.79,78289.88,0.1,0.295,0.00027,21.44302]
[1777682854542,20.79,78291.1,0.1,0.29532,0.00027,21.45417]
[1777682856121,20.79,78291.1,0.1,0.29532,0.00027,21.45409]
[1777682856163,20.79,78291.1,0.1,0.29532,0.00027,21.45409]
[1777682856451,20.79,78288.52,0.1,0.29463,0.00027,21.43024]
[1777682856925,20.79,78288.52,0.1,0.29463,0.00027,21.43024]
[1777682856969,20.79,78288.52,0.1,0.29463,0.00027,21.43024]
[1777682857750,20.79,78288.52,0.1,0.29463,0.00027,21.43024]
[1777682857779,20.79,78288.52,0.1,0.29463,0.00027,21.43024]
[1777682857458,20.79,78288.97,0.1,0.29475,0.00027,21.43433]
[1777682858684,20.79,78289.06,0.1,0.29477,0.00027,21.43511]
[1777682861497,20.79,78289.65,0.1,0.29493,0.00027,21.44044]
[1777682861512,20.79,78289.65,0.1,0.29493,0.00027,21.44044]
[1777682861559,20.79,78289.65,0.1,0.29492,0.00027,21.44038]
[1777682862097,20.79,78289.65,0.1,0.29492,0.00027,21.44038]
[1777682862136,20.79,78289.65,0.1,0.29492,0.00027,21.44038]
[1777682862148,20.79,78289.65,0.1,0.29492,0.00027,21.44033]
[1777682865585,20.79,78290.57,0.1,0.29516,0.00027,21.44869]
[1777682865622,20.79,78290.57,0.1,0.29516,0.00027,21.44869]
[1777682865724,20.79,78290.44,0.1,0.29513,0.00027,21.44744]
[1777682872562,20.79,78291.19,0.1,0.29532,0.00027,21.45399]
[1777682877598,20.79,78279.29,0.1,0.29214,0.00027,21.34361]
[1777682878316,20.79,78279.29,0.1,0.29214,0.00027,21.34361]
[1777682878360,20.79,78279.29,0.1,0.29214,0.00027,21.34361]
[1777682878418,20.79,78279.29,0.1,0.29214,0.00027,21.34361]
[1777682879123,20.79,78279.46,0.1,0.29219,0.00027,21.34522]
[1777682879166,20.79,78279.46,0.1,0.29219,0.00027,21.34522]
[1777682879881,20.79,78278.08,0.1,0.29182,0.00027,21.33238]
[1777682879917,20.79,78278.08,0.1,0.29182,0.00027,21.33238]
[1777682880619,20.79,78277.15,0.1,0.29157,0.00027,21.32363]
[1777682882633,20.79,78269.56,0.1,0.28955,0.00026,21.25246]
[1777682886661,20.79,78261.5,0.1,0.28742,0.00026,21.17623]
[1777682891696,20.79,78264.41,0.1,0.28818,0.00026,21.20365]
[1777682893877,20.79,78264.2,0.1,0.28813,0.00026,21.20164]
[1777682894020,20.79,78264.2,0.1,0.28813,0.00026,21.20164]
[1777682894718,20.79,78264.2,0.1,0.28813,0.00026,21.20159]
[1777682895821,20.79,78264.2,0.1,0.28813,0.00026,21.20159]
[1777682895844,20.79,78264.2,0.1,0.28813,0.00026,21.20159]
[1777682895855,20.79,78272.34,0.1,0.29028,0.00027,21.27825]
[1777682900619,20.79,78275.57,0.1,0.29114,0.00027,21.30845]
[1777682900676,20.79,78275.57,0.1,0.29114,0.00027,21.30845]
[1777682900759,20.79,78279.13,0.1,0.29208,0.00027,21.34167]
[1777682901168,20.79,78279.13,0.1,0.29208,0.00027,21.34167]
[1777682901214,20.79,78279.13,0.1,0.29208,0.00027,21.34167]
[1777682901765,20.79,78281.61,0.1,0.29274,0.00027,21.36471]
[1777682902005,20.79,78281.61,0.1,0.29274,0.00027,21.36471]
[1777682902044,20.79,78281.61,0.1,0.29274,0.00027,21.36471]
[1777682902774,20.79,78283.27,0.1,0.29319,0.00027,21.38024]
[1777682907808,20.79,78285.65,0.1,0.29384,0.00027,21.40283]
[1777682912844,20.79,78286.74,0.1,0.29412,0.00027,21.40924]
[1777682917881,20.79,78290.34,0.1,0.2951,0.00027,21.44309]
[1777682922912,20.79,78291.56,0.1,0.29544,0.00027,21.45482]
[1777682927948,20.8,78289.45,0.1,0.29489,0.00027,21.43592]
[1777682932983,20.8,78289.77,0.1,0.29499,0.00027,21.43948]
[1777682938119,20.8,78289.49,0.1,0.29493,0.00027,21.43738]
[1777682944060,20.8,78290.88,0.1,0.29533,0.00027,21.451]
[1777682949095,20.8,78291.4,0.1,0.29548,0.00027,21.45634]
[1777682950932,20.8,78291.4,0.1,0.29548,0.00027,21.45634]
[1777682950972,20.8,78293.07,0.1,0.29593,0.00027,21.47178]
[1777682951732,20.8,78293.07,0.1,0.29593,0.00027,21.47178]
[1777682951776,20.8,78293.07,0.1,0.29593,0.00027,21.47178]
[1777682957177,20.81,78293.92,0.1,0.29618,0.00027,21.4802]
[1777682962212,20.81,78293.74,0.1,0.29614,0.00027,21.47893]
[1777682967247,20.81,78292.55,0.1,0.29584,0.00027,21.4685]
[1777682972282,20.81,78294.69,0.1,0.29639,0.00027,21.48435]
[1777682977461,20.81,78294.45,0.1,0.29634,0.00027,21.48247]
[1777682986381,20.81,78293.09,0.1,0.296,0.00027,21.47085]
[1777682991415,20.82,78290.64,0.1,0.29536,0.00027,21.44883]
[1777682996788,20.82,78291.88,0.1,0.2957,0.00027,21.46062]
[1777683002497,20.82,78293.88,0.1,0.29626,0.00027,21.47955]
[1777683007531,20.82,78293.53,0.1,0.29617,0.00027,21.47672]
[1777683012569,20.82,78297.54,0.1,0.29726,0.00027,21.51378]
[1777683013108,20.82,78297.54,0.1,0.29726,0.00027,21.51378]
[1777683013127,20.82,78297.54,0.1,0.29726,0.00027,21.51378]
[1777683013573,20.82,78298.14,0.1,0.29742,0.00027,21.51931]
[1777683015227,20.82,78300.21,0.1,0.29798,0.00027,21.53822]
[1777683015913,20.82,78305.82,0.1,0.29948,0.00027,21.58917]
[1777683020937,20.82,78309.79,0.1,0.30055,0.00027,21.62503]
[1777683023161,20.82,78311.35,0.1,0.30097,0.00027,21.63905]
[1777683023642,20.82,78311.35,0.1,0.30097,0.00027,21.63905]
[1777683024671,20.82,78311.35,0.1,0.30097,0.00027,21.63905]
[1777683024673,20.82,78311.35,0.1,0.30097,0.00027,21.63905]
[1777683024707,20.82,78311.35,0.1,0.30097,0.00027,21.63905]
[1777683024718,20.82,78311.57,0.1,0.30103,0.00027,21.64103]
[1777683025322,20.82,78311.57,0.1,0.30103,0.00027,21.64103]
[1777683025338,20.82,78311.57,0.1,0.30103,0.00027,21.64103]
[1777683025656,20.82,78311.57,0.1,0.30103,0.00027,21.64103]
[1777683026448,20.82,78311.57,0.1,0.30103,0.00027,21.64103]
[1777683026498,20.82,78311.57,0.1,0.30103,0.00027,21.64103]
[1777683026688,20.82,78311.58,0.1,0.30103,0.00027,21.64115]
[1777683027587,20.82,78311.58,0.1,0.30103,0.00027,21.64115]
[1777683027670,20.82,78311.58,0.1,0.30103,0.00027,21.64122]
[1777683031801,20.82,78316.28,0.1,0.3023,0.00027,21.68354]
[1777683031902,20.82,78316.21,0.1,0.30226,0.00027,21.67874]
[1777683037620,20.82,78315.0,0.1,0.30193,0.00027,21.66792]
[1777683039927,20.82,78313.96,0.1,0.30165,0.00027,21.65859]
[1777683039956,20.82,78313.96,0.1,0.30165,0.00027,21.65859]
[1777683040028,20.82,78315.07,0.1,0.30195,0.00027,21.66855]
[1777683044477,20.82,78317.94,0.1,0.30273,0.00027,21.6944]
[1777683044515,20.82,78317.94,0.1,0.30273,0.00027,21.6944]
[1777683044579,20.82,78317.94,0.1,0.30273,0.00027,21.69438]
[1777683046458,20.82,78317.94,0.1,0.30273,0.00027,21.69436]
[1777683046494,20.82,78317.94,0.1,0.30273,0.00027,21.69436]
[1777683046803,20.82,78318.07,0.1,0.30276,0.00027,21.69552]
[1777683047138,20.82,78318.07,0.1,0.30276,0.00027,21.69552]
[1777683047179,20.82,78318.07,0.1,0.30276,0.00027,21.69552]
[1777683047810,20.82,78322.41,0.1,0.30393,0.00027,21.73419]
[1777683052845,20.82,78318.2,0.1,0.30279,0.00027,21.6964]
[1777683057935,20.82,78319.05,0.1,0.30301,0.00027,21.70382]
[1777683058746,20.82,78320.4,0.1,0.30337,0.00027,21.71573]
[1777683058775,20.82,78320.4,0.1,0.30337,0.00027,21.71573]
[1777683058888,20.82,78320.4,0.1,0.30337,0.00027,21.71573]
[1777683059361,20.82,78320.4,0.1,0.30337,0.00027,21.71573]
[1777683059400,20.82,78320.4,0.1,0.30337,0.00027,21.71573]
[1777683059895,20.82,78320.78,0.1,0.30347,0.00027,21.71905]
[1777683064930,20.82,78316.98,0.1,0.30244,0.00027,21.68477]
[1777683067071,20.82,78316.74,0.1,0.30237,0.00027,21.68248]
[1777683067177,20.82,78316.74,0.1,0.30237,0.00027,21.68248]
[1777683067951,20.82,78316.92,0.1,0.30241,0.00027,21.68402]
[1777683069151,20.82,78320.66,0.1,0.30342,0.00027,21.71742]
[1777683070235,20.82,78322.07,0.1,0.30381,0.00027,21.73002]
[1777683070264,20.82,78322.07,0.1,0.30381,0.00027,21.73002]
[1777683070972,20.82,78322.59,0.1,0.30395,0.00027,21.73468]
[1777683075002,20.82,78331.65,0.1,0.3064,0.00027,21.81493]
[1777683075647,20.82,78331.65,0.1,0.3064,0.00027,21.81493]
[1777683075649,20.82,78331.65,0.1,0.3064,0.00027,21.81493]
[1777683075679,20.82,78331.65,0.1,0.3064,0.00027,21.81493]
[1777683076773,20.82,78331.11,0.1,0.30625,0.00027,21.81014]
[1777683076810,20.82,78331.11,0.1,0.30625,0.00027,21.81014]
[1777683077016,20.82,78336.72,0.1,0.30778,0.00027,21.85944]
[1777683077264,20.82,78336.72,0.1,0.30778,0.00027,21.85944]
[1777683077287,20.82,78336.72,0.1,0.30778,0.00027,21.85944]
[1777683077741,20.82,78343.42,0.1,0.3096,0.00027,21.91787]
[1777683078486,20.82,78343.42,0.1,0.3096,0.00027,21.91787]
[1777683078559,20.82,78343.42,0.1,0.3096,0.00027,21.91787]
[1777683079028,20.82,78344.51,0.1,0.30989,0.00027,21.92729]
[1777683081043,20.82,78354.33,0.1,0.31257,0.00027,22.01198]
[1777683082195,20.82,78346.51,0.1,0.31043,0.00027,21.94434]
[1777683089098,20.82,78347.68,0.1,0.31074,0.00027,21.95413]
[1777683095075,20.81,78351.05,0.1,0.31162,0.00027,21.97886]
[1777683095101,20.81,78351.05,0.1,0.31162,0.00027,21.97878]
[1777683095177,20.81,78349.89,0.1,0.3113,0.00027,21.9687]
[1777683099232,20.81,78349.74,0.1,0.31125,0.00027,21.9672]
[1777683099298,20.81,78349.74,0.1,0.31125,0.00027,21.9672]
[1777683099327,20.81,78349.74,0.1,0.31125,0.00027,21.9672]
[1777683099349,20.81,78346.08,0.1,0.31025,0.00027,21.93542]
[1777683100582,20.81,78338.79,0.1,0.30826,0.00027,21.87176]
[1777683106221,20.81,78335.31,0.1,0.3073,0.00027,21.84074]
[1777683111373,20.81,78334.42,0.1,0.30704,0.00027,21.83259]
[1777683112586,20.81,78335.25,0.1,0.30727,0.00027,21.83982]
[1777683114079,20.81,78335.35,0.1,0.30729,0.00027,21.84065]
[1777683121311,20.81,78333.75,0.1,0.30685,0.00027,21.82616]
[1777683122800,20.81,78336.37,0.1,0.30756,0.00027,21.84913]
[1777683122826,20.81,78336.37,0.1,0.30756,0.00027,21.84913]
[1777683122928,20.81,78338.19,0.1,0.30805,0.00027,21.86504]
[1777683126748,20.81,78338.41,0.1,0.3081,0.00027,21.86683]
[1777683126781,20.81,78338.41,0.1,0.3081,0.00027,21.86683]
[1777683127066,20.81,78336.85,0.1,0.30767,0.00027,21.85297]
[1777683129910,20.81,78336.57,0.1,0.3076,0.00027,21.85045]
[1777683129937,20.81,78336.57,0.1,0.3076,0.00027,21.85045]
[1777683130001,20.81,78335.62,0.1,0.30734,0.00027,21.84206]
[1777683135613,20.8,78336.66,0.1,0.30761,0.00027,21.85095]
[1777683135682,20.8,78336.66,0.1,0.30761,0.00027,21.85095]
[1777683138526,20.8,78344.29,0.1,0.30969,0.00027,21.91758]
[1777683138559,20.8,78344.29,0.1,0.30969,0.00027,21.91758]
[1777683138660,20.8,78344.31,0.1,0.30969,0.00027,21.91778]
[1777683141461,20.8,78344.31,0.1,0.3097,0.00027,21.9178]
[1777683141985,20.8,78344.31,0.1,0.3097,0.00027,21.9178]
[1777683142882,20.8,78342.75,0.1,0.30927,0.00027,21.90426]
[1777683143625,20.8,78343.37,0.1,0.30944,0.00027,21.90962]
[1777683143660,20.8,78343.37,0.1,0.30944,0.00027,21.90962]
[1777683143703,20.8,78342.11,0.1,0.30909,0.00027,21.8986]
[1777683147880,20.8,78339.76,0.1,0.30845,0.00027,21.87805]
[1777683148126,20.8,78339.76,0.1,0.30845,0.00027,21.87805]
[1777683152022,20.8,78332.22,0.1,0.30637,0.00027,21.80765]
[1777683152374,20.8,78332.22,0.1,0.30637,0.00027,21.80765]
[1777683152398,20.8,78332.22,0.1,0.30637,0.00027,21.80765]
[1777683155170,20.8,78330.57,0.1,0.30593,0.00027,21.79324]
[1777683155208,20.8,78330.57,0.1,0.30593,0.00027,21.79324]
[1777683157158,20.81,78329.66,0.1,0.30569,0.00027,21.78525]
[1777683164269,20.8,78329.84,0.1,0.30573,0.00027,21.7867]
[1777683164317,20.8,78329.84,0.1,0.30573,0.00027,21.7867]
[1777683164629,20.8,78330.49,0.1,0.30591,0.00027,21.79248]
[1777683169040,20.81,78330.44,0.1,0.3059,0.00027,21.79217]
[1777683169130,20.81,78330.44,0.1,0.3059,0.00027,21.79221]
[1777683174155,20.81,78326.92,0.1,0.30495,0.00027,21.76122]
[1777683179169,20.81,78322.36,0.1,0.30372,0.00027,21.72086]
[1777683184169,20.81,78319.49,0.1,0.30295,0.00027,21.69548]
[1777683189180,20.81,78320.56,0.1,0.30325,0.00027,21.70531]
[1777683194189,20.81,78325.24,0.1,0.30453,0.00027,21.74725]
[1777683199203,20.81,78328.59,0.1,0.30544,0.00027,21.7772]
[1777683201105,20.81,78328.59,0.1,0.30544,0.00027,21.77724]
[1777683201123,20.81,78328.59,0.1,0.30544,0.00027,21.77724]
[1777683201168,20.81,78328.32,0.1,0.30537,0.00027,21.77489]
[1777683202590,20.81,78328.32,0.1,0.30537,0.00027,21.77493]
[1777683202613,20.81,78328.32,0.1,0.30537,0.00027,21.77493]
[1777683203259,20.81,78324.23,0.1,0.30427,0.00027,21.73869]
[1777683203292,20.81,78324.23,0.1,0.30427,0.00027,21.73869]
[1777683203649,20.81,78324.23,0.1,0.30427,0.00027,21.73869]
[1777683203689,20.81,78324.23,0.1,0.30427,0.00027,21.73869]
[1777683204975,20.81,78322.54,0.1,0.30381,0.00027,21.7237]
[1777683205029,20.81,78322.54,0.1,0.30381,0.00027,21.7237]
[1777683205165,20.81,78321.23,0.1,0.30346,0.00027,21.71208]
[1777683206939,20.81,78318.65,0.1,0.30276,0.00027,21.68903]
[1777683206960,20.81,78318.65,0.1,0.30276,0.00027,21.68903]
[1777683206971,20.81,78317.83,0.1,0.30254,0.00027,21.68168]
[1777683212964,20.81,78316.27,0.1,0.30208,0.00027,21.66336]
[1777683216321,20.81,78316.4,0.1,0.30212,0.00027,21.6645]
[1777683216354,20.81,78316.4,0.1,0.30212,0.00027,21.6645]
[1777683216992,20.81,78316.12,0.1,0.30204,0.00027,21.66193]
[1777683217752,20.81,78316.12,0.1,0.30204,0.00027,21.66193]
[1777683217791,20.81,78316.12,0.1,0.30204,0.00027,21.66193]
[1777683217998,20.81,78315.6,0.1,0.3019,0.00027,21.65724]
[1777683220128,20.81,78315.3,0.1,0.30182,0.00027,21.65453]
[1777683220152,20.81,78315.3,0.1,0.30182,0.00027,21.65453]
[1777683220193,20.81,78315.45,0.1,0.30186,0.00027,21.65585]
[1777683223848,20.81,78315.51,0.1,0.30187,0.00027,21.65632]
[1777683223869,20.81,78315.51,0.1,0.30187,0.00027,21.65632]
[1777683224041,20.81,78315.51,0.1,0.30187,0.00027,21.65629]
[1777683225743,20.81,78315.14,0.1,0.30177,0.00027,21.65295]
[1777683225771,20.81,78315.14,0.1,0.30177,0.00027,21.65295]
[1777683226055,20.81,78315.53,0.1,0.30187,0.00027,21.65642]
[1777683229076,20.81,78323.55,0.1,0.30404,0.00027,21.72796]
[1777683232199,20.81,78324.19,0.1,0.30421,0.00027,21.73348]
[1777683232227,20.81,78324.19,0.1,0.30421,0.00027,21.73348]
[1777683232201,20.81,78327.97,0.1,0.30523,0.00027,21.76694]
[1777683233020,20.81,78327.97,0.1,0.30523,0.00027,21.76694]
[1777683233057,20.81,78327.97,0.1,0.30523,0.00027,21.76694]
[1777683233158,20.81,78328.48,0.1,0.30536,0.00027,21.77135]
[1777683238274,20.81,78328.55,0.1,0.30536,0.00027,21.77145]
[1777683238302,20.81,78328.55,0.1,0.30536,0.00027,21.77145]
[1777683239198,20.81,78321.17,0.1,0.30336,0.00027,21.70577]
[1777683239751,20.81,78321.17,0.1,0.30336,0.00027,21.70577]
[1777683239774,20.81,78321.17,0.1,0.30336,0.00027,21.70577]
[1777683240153,20.8,78321.17,0.1,0.30336,0.00027,21.70563]
[1777683241141,20.8,78321.17,0.1,0.30336,0.00027,21.70563]
[1777683241175,20.8,78321.17,0.1,0.30336,0.00027,21.70563]
[1777683241186,20.8,78313.24,0.1,0.30121,0.00027,21.63448]
[1777683241926,20.8,78313.24,0.1,0.30121,0.00027,21.63448]
[1777683241956,20.8,78313.24,0.1,0.30121,0.00027,21.63448]
[1777683242090,20.8,78313.24,0.1,0.30121,0.00027,21.63448]
[1777683242131,20.8,78313.24,0.1,0.30121,0.00027,21.63448]
[1777683245140,20.8,78310.55,0.1,0.30049,0.00027,21.61014]
[1777683245168,20.8,78310.55,0.1,0.30049,0.00027,21.61014]
[1777683245188,20.8,78309.36,0.1,0.30017,0.00027,21.59937]
[1777683250159,20.8,78309.16,0.1,0.30011,0.00027,21.59754]
[1777683250199,20.8,78309.16,0.1,0.30011,0.00027,21.59754]
[1777683250210,20.8,78308.86,0.1,0.30003,0.00027,21.59473]
[1777683257277,20.8,78308.2,0.1,0.29984,0.00027,21.58851]
[1777683258789,20.8,78308.2,0.1,0.29984,0.00027,21.58851]
[1777683258830,20.8,78308.2,0.1,0.29984,0.00027,21.58851]
[1777683258931,20.8,78312.92,0.1,0.30111,0.00027,21.63106]
[1777683260251,20.8,78312.92,0.1,0.30111,0.00027,21.63106]
[1777683260288,20.8,78312.92,0.1,0.30111,0.00027,21.63098]
[1777683260303,20.8,78313.35,0.1,0.30122,0.00027,21.63477]
[1777683262265,20.8,78313.35,0.1,0.30122,0.00027,21.6347]
[1777683262297,20.8,78313.35,0.1,0.30122,0.00027,21.6347]
[1777683262793,20.8,78315.53,0.1,0.30181,0.00027,21.65422]
[1777683264907,20.8,78315.53,0.1,0.30181,0.00027,21.65422]
[1777683264929,20.8,78315.53,0.1,0.30181,0.00027,21.65422]
[1777683265029,20.8,78314.63,0.1,0.30156,0.00027,21.64599]
[1777683265708,20.8,78314.63,0.1,0.30156,0.00027,21.64599]
[1777683265732,20.8,78314.63,0.1,0.30156,0.00027,21.64599]
[1777683265743,20.8,78314.49,0.1,0.30152,0.00027,21.64466]
[1777683267106,20.8,78314.49,0.1,0.30152,0.00027,21.64466]
[1777683267128,20.8,78314.49,0.1,0.30152,0.00027,21.64466]
[1777683267167,20.8,78315.48,0.1,0.30178,0.00027,21.65349]
[1777683267783,20.8,78315.48,0.1,0.30178,0.00027,21.65349]
[1777683267809,20.8,78315.48,0.1,0.30178,0.00027,21.65349]
[1777683267910,20.8,78315.48,0.1,0.30178,0.00027,21.65342]
[1777683269227,20.8,78315.48,0.1,0.30178,0.00027,21.65342]
[1777683269246,20.8,78315.48,0.1,0.30178,0.00027,21.65342]
[1777683269228,20.8,78315.81,0.1,0.30187,0.00027,21.65632]
[1777683275608,20.8,78317.9,0.1,0.30239,0.00027,21.67056]
[1777683275636,20.8,78317.9,0.1,0.30239,0.00027,21.67056]
[1777683275706,20.8,78318.76,0.1,0.30262,0.00027,21.67814]
[1777683281446,20.8,78320.71,0.1,0.30314,0.00027,21.69532]
[1777683282725,20.8,78320.71,0.1,0.30314,0.00027,21.69532]
[1777683282744,20.8,78320.71,0.1,0.30314,0.00027,21.69532]
[1777683282759,20.8,78316.98,0.1,0.30213,0.00027,21.66192]
[1777683287275,20.8,78314.25,0.1,0.3014,0.00027,21.63742]
[1777683287313,20.8,78314.25,0.1,0.3014,0.00027,21.63742]
[1777683287488,20.8,78314.92,0.1,0.30158,0.00027,21.64347]
[1777683288660,20.8,78314.92,0.1,0.30158,0.00027,21.64347]
[1777683288684,20.8,78314.92,0.1,0.30158,0.00027,21.64347]
[1777683288724,20.8,78313.03,0.1,0.30107,0.00027,21.62648]
[1777683295599,20.8,78308.43,0.1,0.29984,0.00027,21.58512]
[1777683295644,20.8,78308.43,0.1,0.29984,0.00027,21.58512]
[1777683295750,20.8,78308.59,0.1,0.29988,0.00027,21.58674]
[1777683299139,20.8,78308.59,0.1,0.29989,0.00027,21.58684]
[1777683299170,20.8,78308.59,0.1,0.29989,0.00027,21.58684]
[1777683299182,20.8,78308.5,0.1,0.29986,0.00027,21.58608]
[1777683301278,20.8,78308.5,0.1,0.29987,0.00027,21.58613]
[1777683303778,20.8,78308.95,0.1,0.29999,0.00027,21.59035]
[1777683309642,20.8,78309.53,0.1,0.30016,0.00027,21.59589]
[1777683315299,20.8,78309.7,0.1,0.30021,0.00027,21.59753]
[1777683315307,20.8,78309.7,0.1,0.30021,0.00027,21.59761]
[1777683315325,20.8,78309.7,0.1,0.30021,0.00027,21.59761]
[1777683315426,20.8,78309.7,0.1,0.30021,0.00027,21.59764]
[1777683319126,20.8,78311.56,0.1,0.30071,0.00027,21.61448]
[1777683319156,20.8,78311.56,0.1,0.30071,0.00027,21.61448]
[1777683319227,20.8,78315.74,0.1,0.30184,0.00027,21.6521]
[1777683320419,20.8,78315.74,0.1,0.30184,0.00027,21.65208]
[1777683320452,20.8,78315.74,0.1,0.30184,0.00027,21.65208]
[1777683321206,20.8,78315.74,0.1,0.30184,0.00027,21.65208]
[1777683321226,20.8,78315.74,0.1,0.30184,0.00027,21.65208]
[1777683321208,20.8,78317.34,0.1,0.30227,0.00027,21.6664]
[1777683322115,20.8,78317.34,0.1,0.30227,0.00027,21.6664]
[1777683322161,20.8,78317.34,0.1,0.30227,0.00027,21.6664]
[1777683326056,20.8,78317.34,0.1,0.30227,0.00027,21.66634]
[1777683326089,20.8,78317.34,0.1,0.30227,0.00027,21.66634]
[1777683326131,20.8,78317.34,0.1,0.30227,0.00027,21.66625]
[1777683333285,20.8,78319.15,0.1,0.30272,0.00027,21.67805]
[1777683338845,20.8,78320.2,0.1,0.303,0.00027,21.68718]
[1777683343882,20.8,78319.91,0.1,0.30291,0.00027,21.68432]
[1777683347260,20.8,78319.31,0.1,0.30274,0.00027,21.67887]
[1777683347286,20.8,78319.31,0.1,0.30274,0.00027,21.67887]
[1777683347297,20.8,78318.6,0.1,0.30255,0.00027,21.67247]
[1777683348009,20.8,78318.6,0.1,0.30255,0.00027,21.67247]
[1777683348054,20.8,78318.6,0.1,0.30255,0.00027,21.67247]
[1777683348128,20.8,78318.25,0.1,0.30245,0.00027,21.6693]
[1777683348707,20.8,78318.25,0.1,0.30245,0.00027,21.6693]
[1777683348735,20.8,78318.25,0.1,0.30245,0.00027,21.6693]
[1777683348915,20.8,78318.25,0.1,0.30245,0.00027,21.66926]
[1777683353951,20.8,78316.86,0.1,0.30207,0.00027,21.65657]
[1777683356100,20.8,78316.86,0.1,0.30207,0.00027,21.65657]
[1777683356125,20.8,78316.86,0.1,0.30207,0.00027,21.65657]
[1777683356138,20.8,78316.06,0.1,0.30185,0.00027,21.64929]
[1777683362006,20.8,78313.1,0.1,0.30104,0.00027,21.62237]
[1777683368324,20.8,78313.5,0.1,0.30115,0.00027,21.6258]
[1777683368356,20.8,78313.5,0.1,0.30115,0.00027,21.6258]
[1777683369055,20.8,78310.61,0.1,0.30036,0.00027,21.59959]
[1777683374090,20.79,78317.22,0.1,0.30214,0.00027,21.65881]
[1777683375461,20.79,78317.22,0.1,0.30214,0.00027,21.65881]
[1777683375496,20.79,78317.22,0.1,0.30214,0.00027,21.65881]
[1777683375716,20.79,78318.3,0.1,0.30243,0.00027,21.66836]
[1777683381139,20.79,78319.48,0.1,0.30274,0.00027,21.67864]
[1777683386174,20.79,78320.07,0.1,0.30289,0.00027,21.68366]
[1777683393546,20.79,78323.09,0.1,0.3037,0.00027,21.71041]
[1777683399265,20.79,78321.46,0.1,0.30322,0.00027,21.69133]
[1777683406799,20.79,78322.17,0.1,0.3034,0.00027,21.69753]
[1777683412353,20.79,78322.92,0.1,0.3036,0.00027,21.70402]
[1777683416936,20.79,78323.35,0.1,0.30371,0.00027,21.70777]
[1777683422426,20.79,78323.64,0.1,0.30379,0.00027,21.71031]
[1777683424362,20.79,78321.83,0.1,0.3033,0.00027,21.69416]
[1777683429479,20.79,78311.77,0.1,0.30059,0.00027,21.60405]
[1777683436524,20.79,78310.94,0.1,0.30038,0.00027,21.59691]
[1777683437824,20.79,78310.94,0.1,0.30038,0.00027,21.59691]
[1777683437841,20.79,78310.94,0.1,0.30038,0.00027,21.59691]
[1777683439161,20.79,78308.69,0.1,0.29977,0.00027,21.57661]
[1777683439189,20.79,78308.69,0.1,0.29977,0.00027,21.57661]
[1777683439229,20.79,78305.51,0.1,0.29892,0.00027,21.54782]
[1777683440516,20.79,78305.51,0.1,0.29892,0.00027,21.54789]
[1777683440561,20.79,78305.51,0.1,0.29892,0.00027,21.54789]
[1777683440663,20.79,78304.83,0.1,0.29874,0.00027,21.54178]
[1777683441808,20.79,78304.83,0.1,0.29874,0.00027,21.54178]
[1777683441832,20.79,78304.83,0.1,0.29874,0.00027,21.54178]
[1777683442428,20.79,78304.83,0.1,0.29874,0.00027,21.54178]
[1777683442433,20.79,78304.83,0.1,0.29874,0.00027,21.54185]
[1777683442557,20.79,78304.83,0.1,0.29874,0.00027,21.54192]
[1777683444264,20.79,78304.83,0.1,0.29874,0.00027,21.54192]
[1777683444298,20.79,78304.83,0.1,0.29874,0.00027,21.54192]
[1777683444341,20.79,78304.83,0.1,0.29875,0.00027,21.54199]
[1777683449615,20.79,78303.18,0.1,0.29832,0.00027,21.52741]
[1777683454650,20.79,78303.11,0.1,0.29828,0.00027,21.52292]
[1777683455471,20.79,78303.11,0.1,0.29828,0.00027,21.52292]
[1777683456383,20.79,78302.42,0.1,0.2981,0.00027,21.51671]
[1777683461435,20.8,78301.28,0.1,0.2978,0.00027,21.50665]
[1777683461466,20.8,78301.28,0.1,0.2978,0.00027,21.50665]
[1777683462121,20.8,78300.53,0.1,0.2976,0.00027,21.4999]
[1777683462148,20.8,78300.53,0.1,0.2976,0.00027,21.4999]
[1777683468748,20.8,78299.86,0.1,0.29744,0.00027,21.49452]
[1777683473907,20.8,78299.35,0.1,0.29731,0.00027,21.48996]
[1777683476795,20.8,78298.81,0.1,0.29718,0.00027,21.48559]
[1777683476825,20.8,78298.81,0.1,0.29718,0.00027,21.48559]
[1777683477337,20.8,78298.81,0.1,0.29718,0.00027,21.48559]
[1777683477364,20.8,78298.81,0.1,0.29718,0.00027,21.48559]
[1777683480068,20.8,78298.43,0.1,0.29709,0.00027,21.48244]
[1777683480105,20.8,78298.43,0.1,0.29709,0.00027,21.48244]
[1777683480122,20.8,78296.21,0.1,0.2965,0.00027,21.46225]
[1777683480829,20.8,78296.21,0.1,0.2965,0.00027,21.46225]
[1777683480853,20.8,78296.21,0.1,0.2965,0.00027,21.46225]
[1777683484338,20.8,78284.03,0.1,0.29325,0.00027,21.35023]
[1777683489894,20.8,78283.53,0.1,0.29312,0.00027,21.34587]
[1777683494930,20.8,78285.6,0.1,0.29368,0.00027,21.3653]
[1777683500972,20.81,78286.95,0.1,0.29405,0.00027,21.37809]
[1777683506007,20.81,78288.85,0.1,0.29457,0.00027,21.39584]
[1777683511042,20.81,78289.76,0.1,0.29479,0.00027,21.4002]
[1777683511916,20.81,78289.76,0.1,0.29479,0.00027,21.4002]
[1777683512302,20.81,78289.76,0.1,0.29479,0.00027,21.4002]
[1777683512343,20.81,78289.76,0.1,0.29479,0.00027,21.4002]
[1777683512404,20.81,78287.92,0.1,0.2943,0.00027,21.38326]
[1777683513099,20.81,78287.92,0.1,0.2943,0.00027,21.38326]
[1777683513144,20.81,78287.92,0.1,0.2943,0.00027,21.38326]
[1777683513160,20.81,78287.69,0.1,0.29424,0.00027,21.38118]
[1777683513880,20.81,78287.69,0.1,0.29424,0.00027,21.38118]
[1777683513917,20.81,78287.69,0.1,0.29424,0.00027,21.38118]
[1777683514487,20.81,78287.69,0.1,0.29424,0.00027,21.38118]
[1777683514530,20.81,78286.89,0.1,0.29402,0.00027,21.37385]
[1777683515118,20.81,78286.89,0.1,0.29402,0.00027,21.37385]
[1777683515159,20.81,78286.89,0.1,0.29402,0.00027,21.37385]
[1777683516424,20.81,78286.4,0.1,0.2939,0.00027,21.36938]
[1777683516470,20.81,78286.4,0.1,0.2939,0.00027,21.36938]
[1777683516505,20.81,78286.48,0.1,0.29392,0.00027,21.3702]
[1777683522120,20.81,78285.02,0.1,0.29354,0.00027,21.35711]
[1777683526766,20.81,78285.17,0.1,0.2936,0.00027,21.35903]
[1777683526780,20.81,78285.17,0.1,0.2936,0.00027,21.35903]
[1777683527154,20.81,78285.06,0.1,0.29357,0.00027,21.35816]
[1777683533743,20.81,78285.54,0.1,0.29372,0.00027,21.36333]
[1777683533859,20.81,78285.54,0.1,0.29372,0.00027,21.36333]
[1777683533898,20.81,78285.54,0.1,0.29372,0.00027,21.36333]
[1777683534529,20.81,78285.54,0.1,0.29372,0.00027,21.36333]
[1777683534533,20.81,78286.63,0.1,0.29402,0.00027,21.3737]
[1777683534551,20.81,78286.63,0.1,0.29402,0.00027,21.3737]
[1777683534651,20.81,78286.63,0.1,0.29403,0.00027,21.37385]
[1777683539032,20.82,78286.63,0.1,0.29404,0.00027,21.37415]
[1777683539076,20.82,78286.63,0.1,0.29404,0.00027,21.37415]
[1777683539240,20.82,78287.15,0.1,0.29418,0.00027,21.37926]
[1777683539720,20.82,78287.15,0.1,0.29418,0.00027,21.37926]
[1777683539737,20.82,78287.15,0.1,0.29418,0.00027,21.37926]
[1777683540246,20.82,78287.45,0.1,0.29427,0.00027,21.38218]
[1777683541146,20.82,78287.45,0.1,0.29427,0.00027,21.38218]
[1777683541163,20.82,78287.45,0.1,0.29427,0.00027,21.38218]
[1777683541440,20.82,78287.88,0.1,0.29439,0.00027,21.38631]
[1777683545798,20.82,78288.68,0.1,0.29462,0.00027,21.3943]
[1777683545813,20.82,78288.68,0.1,0.29462,0.00027,21.3943]
[1777683545825,20.82,78287.74,0.1,0.29437,0.00027,21.38578]
[1777683547064,20.82,78287.74,0.1,0.29437,0.00027,21.38578]
[1777683547085,20.82,78287.74,0.1,0.29437,0.00027,21.38578]
[1777683547126,20.82,78287.74,0.1,0.29438,0.00027,21.38595]
[1777683552330,20.82,78290.57,0.1,0.29516,0.00027,21.41281]
[1777683557365,20.83,78290.59,0.1,0.29518,0.00027,21.41373]
[1777683557646,20.83,78290.59,0.1,0.29518,0.00027,21.41373]
[1777683557662,20.83,78290.59,0.1,0.29518,0.00027,21.41373]
[1777683557703,20.83,78290.86,0.1,0.29526,0.00027,21.41636]
[1777683564414,20.83,78290.98,0.1,0.29532,0.00027,21.41835]
[1777683570652,20.83,78291.52,0.1,0.29547,0.00027,21.42346]
[1777683573049,20.83,78291.52,0.1,0.29549,0.00027,21.42433]
[1777683573081,20.83,78291.52,0.1,0.29549,0.00027,21.42433]
[1777683573170,20.83,78291.52,0.1,0.29549,0.00027,21.42433]
[1777683573243,20.83,78291.52,0.1,0.29547,0.00027,21.42041]
[1777683580544,20.84,78291.35,0.1,0.29546,0.00027,21.4199]
[1777683583467,20.84,78291.35,0.1,0.29546,0.00027,21.4199]
[1777683585822,20.84,78296.92,0.1,0.29697,0.00027,21.47163]
[1777683585838,20.84,78296.92,0.1,0.29697,0.00027,21.47163]
[1777683585942,20.84,78296.92,0.1,0.29697,0.00027,21.47163]
[1777683586587,20.84,78298.13,0.1,0.2973,0.00027,21.48278]
[1777683586770,20.84,78298.13,0.1,0.2973,0.00027,21.48278]
[1777683587594,20.84,78311.55,0.1,0.30091,0.00027,21.60439]
[1777683588142,20.84,78311.55,0.1,0.30091,0.00027,21.60439]
[1777683588600,20.84,78312.46,0.1,0.30115,0.00027,21.61255]
[1777683593645,20.84,78310.37,0.1,0.30059,0.00027,21.59397]
[1777683594280,20.84,78310.37,0.1,0.30059,0.00027,21.59397]
[1777683594308,20.84,78310.37,0.1,0.30059,0.00027,21.59397]
[1777683594377,20.84,78318.83,0.1,0.30288,0.00027,21.66987]
[1777683597163,20.84,78319.2,0.1,0.30298,0.00027,21.6733]
[1777683597190,20.84,78319.2,0.1,0.30298,0.00027,21.6733]
[1777683597231,20.84,78317.9,0.1,0.30263,0.00027,21.66175]
[1777683597867,20.84,78317.9,0.1,0.30263,0.00027,21.66175]
[1777683597908,20.84,78317.9,0.1,0.30263,0.00027,21.66175]
[1777683598511,20.84,78317.9,0.1,0.30263,0.00027,21.66175]
[1777683598538,20.84,78317.9,0.1,0.30263,0.00027,21.66175]
[1777683599214,20.84,78317.9,0.1,0.30263,0.00027,21.66181]
[1777683599254,20.84,78317.9,0.1,0.30263,0.00027,21.66181]
[1777683599265,20.84,78317.9,0.1,0.30263,0.00027,21.66186]
[1777683599968,20.84,78317.9,0.1,0.30263,0.00027,21.66186]
[1777683599999,20.84,78317.9,0.1,0.30263,0.00027,21.66186]
[1777683600285,20.84,78317.9,0.1,0.30263,0.00027,21.66186]
[1777683600333,20.84,78317.9,0.1,0.30263,0.00027,21.66186]
[1777683602336,20.84,78316.13,0.1,0.30216,0.00027,21.64614]
[1777683602404,20.84,78316.13,0.1,0.30216,0.00027,21.64614]
[1777683602604,20.84,78313.73,0.1,0.30152,0.00027,21.62468]
[1777683603363,20.84,78313.73,0.1,0.30152,0.00027,21.62468]
[1777683603442,20.84,78300.96,0.1,0.29808,0.00027,21.50942]
[1777683605265,20.84,78295.61,0.1,0.29665,0.00027,21.46048]
[1777683605303,20.84,78295.61,0.1,0.29665,0.00027,21.46048]
[1777683605314,20.84,78290.06,0.1,0.29516,0.00027,21.4096]
[1777683608686,20.84,78290.36,0.1,0.29524,0.00027,21.41239]
[1777683608723,20.84,78290.36,0.1,0.29524,0.00027,21.41239]
[1777683609535,20.84,78290.83,0.1,0.29537,0.00027,21.41672]
[1777683612147,20.84,78289.02,0.1,0.29488,0.00027,21.39998]
[1777683612175,20.84,78289.02,0.1,0.29488,0.00027,21.39998]
[1777683616355,20.84,78287.65,0.1,0.29452,0.00027,21.3873]
[1777683621104,20.84,78289.13,0.1,0.29491,0.00027,21.4009]
[1777683626867,20.84,78291.7,0.1,0.29559,0.00027,21.42443]
[1777683631903,20.84,78288.43,0.1,0.29469,0.00027,21.39019]
[1777683634914,20.84,78282.82,0.1,0.2932,0.00027,21.33845]
[1777683634922,20.84,78282.82,0.1,0.2932,0.00027,21.33845]
[1777683634932,20.84,78282.82,0.1,0.2932,0.00027,21.33845]
[1777683634949,20.84,78280.36,0.1,0.29254,0.00027,21.31567]
[1777683636911,20.84,78280.36,0.1,0.29255,0.00027,21.31577]
[1777683636968,20.84,78278.66,0.1,0.2921,0.00027,21.3001]
[1777683642040,20.84,78276.07,0.1,0.29142,0.00027,21.27621]
[1777683644088,20.84,78276.07,0.1,0.29142,0.00027,21.27621]
[1777683644175,20.84,78278.0,0.1,0.29193,0.00027,21.29424]
[1777683645403,20.84,78278.0,0.1,0.29193,0.00027,21.29424]
[1777683645472,20.84,78279.76,0.1,0.2924,0.00027,21.31069]
[1777683646877,20.84,78279.76,0.1,0.2924,0.00027,21.31078]
[1777683647620,20.84,78279.76,0.1,0.2924,0.00027,21.31078]
[1777683646978,20.84,78279.8,0.1,0.29242,0.00027,21.31124]
[1777683648250,20.84,78279.8,0.1,0.29242,0.00027,21.31124]
[1777683648312,20.84,78279.8,0.1,0.29242,0.00027,21.31124]
[1777683653991,20.85,78285.72,0.1,0.29401,0.00027,21.36647]
[1777683659099,20.85,78289.49,0.1,0.29503,0.00027,21.40193]
[1777683665611,20.85,78289.87,0.1,0.29516,0.00027,21.40615]
[1777683671183,20.85,78290.12,0.1,0.29525,0.00027,21.40918]
[1777683673624,20.85,78290.03,0.1,0.29523,0.00027,21.40847]
[1777683673650,20.85,78290.03,0.1,0.29523,0.00027,21.40847]
[1777683674204,20.85,78288.64,0.1,0.29486,0.00027,21.39594]
[1777683681254,20.85,78288.52,0.1,0.29484,0.00027,21.39521]
[1777683686289,20.86,78288.78,0.1,0.29492,0.00027,21.39785]
[1777683691632,20.86,78294.04,0.1,0.29633,0.00027,21.44622]
[1777683691677,20.86,78294.04,0.1,0.29633,0.00027,21.44622]
[1777683691717,20.86,78293.63,0.1,0.29619,0.00027,21.43827]
[1777683692330,20.86,78293.63,0.1,0.29619,0.00027,21.43827]
[1777683694821,20.86,78293.91,0.1,0.29626,0.00027,21.44086]
[1777683694853,20.86,78293.91,0.1,0.29626,0.00027,21.44086]
[1777683695353,20.86,78293.71,0.1,0.29621,0.00027,21.43904]
[1777683700388,20.86,78295.52,0.1,0.2967,0.00027,21.45568]
[1777683706433,20.86,78294.75,0.1,0.2965,0.00027,21.44876]
[1777683711468,20.86,78293.99,0.1,0.2963,0.00027,21.44194]
[1777683717027,20.86,78292.91,0.1,0.29601,0.00027,21.43226]
[1777683717048,20.86,78292.91,0.1,0.29601,0.00027,21.43226]
[1777683717510,20.86,78292.91,0.1,0.29602,0.00027,21.4323]
[1777683722679,20.86,78291.08,0.1,0.29553,0.00027,21.41575]
[1777683728588,20.86,78291.48,0.1,0.29565,0.00027,21.41982]
[1777683730064,20.86,78291.48,0.1,0.29565,0.00027,21.41982]
[1777683730080,20.86,78291.48,0.1,0.29565,0.00027,21.41982]
[1777683730604,20.86,78291.54,0.1,0.29567,0.00027,21.42048]
[1777683736101,20.86,78291.84,0.1,0.29576,0.00027,21.42351]
[1777683737023,20.86,78291.84,0.1,0.29576,0.00027,21.42351]
[1777683737057,20.86,78291.84,0.1,0.29576,0.00027,21.42351]
[1777683737220,20.86,78291.84,0.1,0.29576,0.00027,21.42351]
[1777683737320,20.86,78291.84,0.1,0.29576,0.00027,21.42355]
[1777683741927,20.86,78291.84,0.1,0.29577,0.00027,21.42372]
[1777683742687,20.86,78291.16,0.1,0.29559,0.00027,21.41761]
[1777683743965,20.86,78290.88,0.1,0.29552,0.00027,21.41516]
[1777683744044,20.86,78290.88,0.1,0.29552,0.00027,21.41516]
[1777683744072,20.86,78290.88,0.1,0.29552,0.00027,21.41516]
[1777683744116,20.86,78290.88,0.1,0.29552,0.00027,21.41516]
[1777683744159,20.86,78290.88,0.1,0.29552,0.00027,21.41516]
[1777683744702,20.86,78290.62,0.1,0.29545,0.00027,21.4129]
[1777683746097,20.86,78291.18,0.1,0.2956,0.00027,21.41816]
[1777683746342,20.86,78291.18,0.1,0.2956,0.00027,21.41816]
[1777683751055,20.87,78290.49,0.1,0.29544,0.00027,21.41243]
[1777683755426,20.87,78288.85,0.1,0.29499,0.00027,21.39364]
[1777683761820,20.87,78288.39,0.1,0.29489,0.00027,21.39047]
[1777683764513,20.87,78289.11,0.1,0.29509,0.00027,21.39721]
[1777683769918,20.87,78293.63,0.1,0.29632,0.00027,21.43921]
[1777683773126,20.87,78293.63,0.1,0.29632,0.00027,21.43931]
[1777683773146,20.87,78293.63,0.1,0.29632,0.00027,21.43931]
[1777683773164,20.87,78293.63,0.1,0.29633,0.00027,21.43959]
[1777683775670,20.87,78293.63,0.1,0.29633,0.00027,21.43959]
[1777683775703,20.87,78293.63,0.1,0.29633,0.00027,21.43959]
[1777683775772,20.87,78293.26,0.1,0.29623,0.00027,21.43639]
[1777683775927,20.87,78293.26,0.1,0.29623,0.00027,21.43639]
[1777683775973,20.87,78293.26,0.1,0.29623,0.00027,21.43639]
[1777683776014,20.88,78293.39,0.1,0.29627,0.00027,21.43768]
[1777683781960,20.88,78293.18,0.1,0.29623,0.00027,21.43641]
[1777683789009,20.88,78292.59,0.1,0.2961,0.00027,21.43185]
[1777683794044,20.88,78292.28,0.1,0.29604,0.00027,21.42965]
[1777683796248,20.88,78292.28,0.1,0.29604,0.00027,21.42965]
[1777683799023,20.88,78292.33,0.1,0.29606,0.00027,21.43036]
[1777683804115,20.89,78292.52,0.1,0.29614,0.00027,21.43315]
[1777683807646,20.89,78292.56,0.1,0.29616,0.00027,21.43378]
[1777683807671,20.89,78292.56,0.1,0.29616,0.00027,21.43378]
[1777683807772,20.89,78287.15,0.1,0.29472,0.00027,21.38436]
[1777683808341,20.89,78287.15,0.1,0.29472,0.00027,21.38436]
[1777683808724,20.89,78283.89,0.1,0.29386,0.00027,21.35448]
[1777683811889,20.89,78284.79,0.1,0.29408,0.00027,21.35892]
[1777683812739,20.89,78287.94,0.1,0.29492,0.00027,21.38797]
[1777683817754,20.89,78288.23,0.1,0.29501,0.00027,21.39099]
[1777683818071,20.89,78288.32,0.1,0.29504,0.00027,21.3919]
[1777683818214,20.89,78288.32,0.1,0.29504,0.00027,21.39198]
[1777683822781,20.89,78288.34,0.1,0.29505,0.00027,21.39242]
[1777683823521,20.89,78288.39,0.1,0.29507,0.00027,21.39296]
[1777683824064,20.89,78288.35,0.1,0.29506,0.00027,21.39268]
[1777683824255,20.89,78288.35,0.1,0.29506,0.00027,21.39276]
[1777683825499,20.89,78288.35,0.1,0.29506,0.00027,21.39276]
[1777683825570,20.89,78288.34,0.1,0.29506,0.00027,21.39275]
[1777683833318,20.9,78287.69,0.1,0.29491,0.00027,21.38746]
[1777683838357,20.9,78288.07,0.1,0.29502,0.00027,21.39136]
[1777683843393,20.9,78288.14,0.1,0.29505,0.00027,21.3924]
[1777683849023,20.9,78287.64,0.1,0.29493,0.00027,21.38815]
[1777683854429,20.9,78287.64,0.1,0.29493,0.00027,21.38831]
[1777683854465,20.9,78287.64,0.1,0.29493,0.00027,21.38831]
[1777683854864,20.9,78286.25,0.1,0.29458,0.00027,21.37597]
[1777683855331,20.9,78286.25,0.1,0.29458,0.00027,21.37597]
[1777683855361,20.9,78286.25,0.1,0.29458,0.00027,21.37597]
[1777683855389,20.9,78286.25,0.1,0.29458,0.00027,21.37597]
[1777683855478,20.9,78286.25,0.1,0.29458,0.00027,21.37606]
[1777683856025,20.9,78286.25,0.1,0.29458,0.00027,21.37606]
[1777683856066,20.9,78286.25,0.1,0.29458,0.00027,21.37606]
[1777683856483,20.9,78282.76,0.1,0.29365,0.00027,21.34405]
[1777683857333,20.9,78282.76,0.1,0.29365,0.00027,21.34405]
[1777683857492,20.9,78279.54,0.1,0.2928,0.00027,21.31438]
[1777683862525,20.9,78275.43,0.1,0.29171,0.00026,21.27645]
[1777683867563,20.9,78272.66,0.1,0.29098,0.00026,21.25088]
[1777683871039,20.9,78271.44,0.1,0.29066,0.00026,21.23961]
[1777683871069,20.9,78271.44,0.1,0.29066,0.00026,21.23961]
[1777683871590,20.9,78271.89,0.1,0.29075,0.00026,21.2396]
[1777683873644,20.9,78276.67,0.1,0.29202,0.00027,21.28404]
[1777683873712,20.9,78279.49,0.1,0.29277,0.00027,21.31015]
[1777683874020,20.9,78279.49,0.1,0.29277,0.00027,21.31015]
[1777683874869,20.9,78280.0,0.1,0.29291,0.00027,21.31486]
[1777683880875,20.91,78283.52,0.1,0.29386,0.00027,21.34811]
[1777683883405,20.91,78283.72,0.1,0.29393,0.00027,21.35045]
[1777683883437,20.91,78283.72,0.1,0.29393,0.00027,21.35045]
[1777683883680,20.91,78284.22,0.1,0.29407,0.00027,21.35521]
[1777683885525,20.91,78284.4,0.1,0.29412,0.00027,21.35693]
[1777683885549,20.91,78284.4,0.1,0.29412,0.00027,21.35693]
[1777683885690,20.91,78284.9,0.1,0.29425,0.00027,21.36158]
[1777683886938,20.91,78284.9,0.1,0.29425,0.00027,21.36158]
[1777683886967,20.91,78284.9,0.1,0.29425,0.00027,21.36158]
[1777683887009,20.91,78284.67,0.1,0.2942,0.00027,21.3596]
[1777683892741,20.91,78284.4,0.1,0.29414,0.00027,21.35753]
[1777683897777,20.91,78280.64,0.1,0.29316,0.00027,21.32347]
[1777683902813,20.91,78282.2,0.1,0.29359,0.00027,21.33847]
[1777683909861,20.92,78283.33,0.1,0.2939,0.00027,21.34921]
[1777683914895,20.92,78284.21,0.1,0.29414,0.00027,21.35746]
[1777683919931,20.92,78285.1,0.1,0.29438,0.00027,21.36573]
[1777683925597,20.92,78286.12,0.1,0.29465,0.00027,21.3751]
[1777683931008,20.92,78286.44,0.1,0.2947,0.00027,21.37374]
[1777683936106,20.92,78287.3,0.1,0.29493,0.00027,21.38154]
[1777683941939,20.91,78289.81,0.1,0.29559,0.00027,21.40424]
[1777683947580,20.91,78288.49,0.1,0.29522,0.00027,21.39178]
[1777683953164,20.91,78288.53,0.1,0.29523,0.00027,21.39187]
[1777683958181,20.91,78288.05,0.1,0.29509,0.00027,21.38729]
[1777683963538,20.91,78288.41,0.1,0.29518,0.00027,21.39036]
[1777683970286,20.91,78288.43,0.1,0.29518,0.00027,21.39013]
[1777683977791,20.91,78288.68,0.1,0.29523,0.00027,21.39205]
[1777683982282,20.91,78291.18,0.1,0.29589,0.00027,21.41464]
[1777683982361,20.91,78291.18,0.1,0.29589,0.00027,21.41464]
[1777683982955,20.91,78292.13,0.1,0.29614,0.00027,21.42324]
[1777683987978,20.91,78297.13,0.1,0.29747,0.00027,21.46855]
[1777683993005,20.91,78295.81,0.1,0.29708,0.00027,21.45212]
[1777683998011,20.91,78295.5,0.1,0.29699,0.00027,21.44916]
[1777684003015,20.91,78294.84,0.1,0.29681,0.00027,21.44307]
[1777684008020,20.9,78294.84,0.1,0.29681,0.00027,21.44303]
[1777684012786,20.91,78295.82,0.1,0.29708,0.00027,21.45196]
[1777684012818,20.91,78295.82,0.1,0.29708,0.00027,21.45196]
[1777684012887,20.91,78296.97,0.1,0.29738,0.00027,21.46243]
[1777684018622,20.91,78294.43,0.1,0.29671,0.00027,21.43935]
[1777684023657,20.91,78294.5,0.1,0.29673,0.00027,21.44014]
[1777684030372,20.91,78291.88,0.1,0.29604,0.00027,21.41649]
[1777684038619,20.91,78292.1,0.1,0.29611,0.00027,21.41884]
[1777684043678,20.91,78292.32,0.1,0.29618,0.00027,21.42133]
[1777684049605,20.91,78292.48,0.1,0.29623,0.00027,21.42317]
[1777684055562,20.91,78292.42,0.1,0.2962,0.00027,21.41879]
[1777684055582,20.91,78292.42,0.1,0.2962,0.00027,21.41879]
[1777684055883,20.91,78292.35,0.1,0.29618,0.00027,21.41822]
[1777684058068,20.91,78292.25,0.1,0.29616,0.00027,21.41738]
[1777684058109,20.91,78292.25,0.1,0.29616,0.00027,21.41738]
[1777684058210,20.91,78292.4,0.1,0.2962,0.00027,21.41888]
[1777684063478,20.91,78295.91,0.1,0.29715,0.00027,21.4511]
[1777684063496,20.91,78295.91,0.1,0.29715,0.00027,21.4511]
[1777684063942,20.91,78295.5,0.1,0.29704,0.00027,21.44741]
[1777684064717,20.91,78295.5,0.1,0.29704,0.00027,21.44741]
[1777684064949,20.91,78295.86,0.1,0.29714,0.00027,21.45072]
[1777684066734,20.91,78298.02,0.1,0.29771,0.00027,21.47037]
[1777684066759,20.91,78298.02,0.1,0.29771,0.00027,21.47037]
[1777684066798,20.91,78304.05,0.1,0.29933,0.00027,21.52495]
[1777684067281,20.91,78304.05,0.1,0.29933,0.00027,21.52495]
[1777684068112,20.91,78304.05,0.1,0.29933,0.00027,21.52494]
[1777684070900,20.91,78303.79,0.1,0.29926,0.00027,21.52258]
[1777684070926,20.91,78303.79,0.1,0.29926,0.00027,21.52258]
[1777684070997,20.91,78305.39,0.1,0.29969,0.00027,21.53699]
[1777684076028,20.91,78305.28,0.1,0.29967,0.00027,21.53621]
[1777684080293,20.91,78304.37,0.1,0.29942,0.00027,21.52813]
[1777684080606,20.91,78304.37,0.1,0.29942,0.00027,21.52813]
[1777684080635,20.91,78304.37,0.1,0.29942,0.00027,21.52813]
[1777684080706,20.91,78304.37,0.1,0.29942,0.00027,21.52813]
[1777684081062,20.92,78303.86,0.1,0.29929,0.00027,21.52361]
[1777684082069,20.92,78312.21,0.1,0.30153,0.00027,21.59863]
[1777684082551,20.92,78312.21,0.1,0.30153,0.00027,21.59863]
[1777684084268,20.92,78307.38,0.1,0.30024,0.00027,21.55545]
[1777684090692,20.92,78309.05,0.1,0.3007,0.00027,21.57086]
[1777684091234,20.92,78306.52,0.1,0.30002,0.00027,21.54819]
[1777684091328,20.92,78307.74,0.1,0.30035,0.00027,21.55921]
[1777684094211,20.92,78309.39,0.1,0.3008,0.00027,21.57413]
[1777684095066,20.92,78319.75,0.1,0.30359,0.00027,21.66649]
[1777684100076,20.92,78320.57,0.1,0.30381,0.00027,21.67375]
[1777684105082,20.92,78321.2,0.1,0.30398,0.00027,21.67942]
[1777684110110,20.92,78319.64,0.1,0.30356,0.00027,21.66564]
[1777684111031,20.92,78319.38,0.1,0.30349,0.00027,21.66334]
[1777684111044,20.92,78319.38,0.1,0.30349,0.00027,21.66334]
[1777684111052,20.92,78319.38,0.1,0.30346,0.00027,21.65915]
[1777684118506,20.92,78318.21,0.1,0.30315,0.00027,21.64885]
[1777684124363,20.92,78313.65,0.1,0.30193,0.00027,21.60837]
[1777684129399,20.92,78313.67,0.1,0.30193,0.00027,21.60862]
[1777684132964,20.92,78313.43,0.1,0.30187,0.00027,21.60646]
[1777684132996,20.92,78313.43,0.1,0.30187,0.00027,21.60646]
[1777684133065,20.92,78313.27,0.1,0.30182,0.00027,21.60503]
[1777684133833,20.92,78313.27,0.1,0.30182,0.00027,21.60503]
[1777684133871,20.92,78313.27,0.1,0.30182,0.00027,21.60503]
[1777684133911,20.92,78313.21,0.1,0.30181,0.00027,21.60448]
[1777684138916,20.92,78316.08,0.1,0.30258,0.00027,21.62991]
[1777684142431,20.92,78315.56,0.1,0.30243,0.00027,21.62517]
[1777684142463,20.92,78315.56,0.1,0.30243,0.00027,21.62517]
[1777684142505,20.92,78314.34,0.1,0.3021,0.00027,21.61426]
[1777684143839,20.92,78314.34,0.1,0.3021,0.00027,21.61426]
[1777684143868,20.92,78314.34,0.1,0.3021,0.00027,21.61426]
[1777684143939,20.92,78314.36,0.1,0.30211,0.00027,21.61441]
[1777684146398,20.92,78314.47,0.1,0.30214,0.00027,21.61534]
[1777684146436,20.92,78314.47,0.1,0.30214,0.00027,21.61534]
[1777684151553,20.92,78312.7,0.1,0.30165,0.00027,21.59936]
[1777684156588,20.92,78315.74,0.1,0.30247,0.00027,21.62634]
[1777684157858,20.92,78315.74,0.1,0.30247,0.00027,21.62634]
[1777684157888,20.92,78315.74,0.1,0.30247,0.00027,21.62634]
[1777684159109,20.92,78316.6,0.1,0.3027,0.00027,21.63396]
[1777684159140,20.92,78316.6,0.1,0.3027,0.00027,21.63396]
[1777684159915,20.92,78316.06,0.1,0.30255,0.00027,21.6291]
[1777684159944,20.92,78316.06,0.1,0.30255,0.00027,21.6291]
[1777684160703,20.92,78315.29,0.1,0.30234,0.00027,21.62227]
[1777684160747,20.92,78315.29,0.1,0.30234,0.00027,21.62227]
[1777684161193,20.92,78315.05,0.1,0.30228,0.00027,21.62016]
[1777684161227,20.92,78315.05,0.1,0.30228,0.00027,21.62016]
[1777684162645,20.92,78315.05,0.1,0.30228,0.00027,21.6202]
[1777684162682,20.92,78315.05,0.1,0.30228,0.00027,21.6202]
[1777684163263,20.92,78314.77,0.1,0.30221,0.00027,21.61774]
[1777684163305,20.92,78314.77,0.1,0.30221,0.00027,21.61774]
[1777684166621,20.92,78314.38,0.1,0.3021,0.00027,21.61421]
[1777684166646,20.92,78314.38,0.1,0.3021,0.00027,21.61421]
[1777684169158,20.92,78313.82,0.1,0.30195,0.00027,21.6092]
[1777684169186,20.92,78313.82,0.1,0.30195,0.00027,21.6092]
[1777684174213,20.92,78313.0,0.1,0.3017,0.00027,21.5976]
[1777684174236,20.92,78313.0,0.1,0.3017,0.00027,21.5976]
[1777684175458,20.92,78313.0,0.1,0.3017,0.00027,21.59756]
[1777684175482,20.92,78313.0,0.1,0.3017,0.00027,21.59756]
[1777684180029,20.92,78312.87,0.1,0.30166,0.00027,21.59626]
[1777684180066,20.92,78312.87,0.1,0.30166,0.00027,21.59626]
[1777684180730,20.92,78312.87,0.1,0.30166,0.00027,21.59626]
[1777684180747,20.92,78312.87,0.1,0.30166,0.00027,21.59626]
[1777684186798,20.91,78312.09,0.1,0.30144,0.00027,21.589]
[1777684187652,20.91,78312.09,0.1,0.30144,0.00027,21.589]
[1777684187678,20.91,78312.09,0.1,0.30144,0.00027,21.589]
[1777684188316,20.91,78314.13,0.1,0.30199,0.00027,21.60718]
[1777684188361,20.91,78314.13,0.1,0.30199,0.00027,21.60718]
[1777684188912,20.91,78314.13,0.1,0.30199,0.00027,21.60718]
[1777684188971,20.91,78314.13,0.1,0.30199,0.00027,21.60718]
[1777684189216,20.91,78314.13,0.1,0.30199,0.00027,21.60718]
[1777684189127,20.91,78317.14,0.1,0.3028,0.00027,21.63394]
[1777684191972,20.91,78322.15,0.1,0.30415,0.00027,21.6784]
[1777684192218,20.91,78322.15,0.1,0.30415,0.00027,21.6784]
[1777684192268,20.91,78325.03,0.1,0.30492,0.00027,21.70385]
[1777684192388,20.91,78325.03,0.1,0.30492,0.00027,21.70385]
[1777684197880,20.92,78327.34,0.1,0.30555,0.00027,21.72439]
[1777684203021,20.92,78325.53,0.1,0.30507,0.00027,21.70857]
[1777684209408,20.92,78326.23,0.1,0.30525,0.00027,21.71459]
[1777684215169,20.91,78326.14,0.1,0.30523,0.00027,21.71371]
[1777684216625,20.91,78327.14,0.1,0.3055,0.00027,21.72246]
[1777684216646,20.91,78327.14,0.1,0.3055,0.00027,21.72246]
[1777684217219,20.91,78327.14,0.1,0.3055,0.00027,21.72246]
[1777684217240,20.91,78327.14,0.1,0.3055,0.00027,21.72246]
[1777684217011,20.91,78328.68,0.1,0.30591,0.00027,21.73598]
[1777684218017,20.91,78327.08,0.1,0.30548,0.00027,21.72188]
[1777684221238,20.91,78328.73,0.1,0.30592,0.00027,21.73637]
[1777684221270,20.91,78329.63,0.1,0.30617,0.00027,21.74426]
[1777684222045,20.91,78330.1,0.1,0.30629,0.00027,21.74838]
[1777684223980,20.91,78331.05,0.1,0.30655,0.00027,21.7567]
[1777684224952,20.91,78331.67,0.1,0.30672,0.00027,21.76212]
[1777684225070,20.91,78328.61,0.1,0.30589,0.00027,21.73526]
[1777684226073,20.91,78320.1,0.1,0.30359,0.00027,21.66]
[1777684229255,20.91,78310.5,0.1,0.301,0.00027,21.5743]
[1777684231628,20.91,78308.41,0.1,0.30041,0.00027,21.55129]
[1777684234135,20.91,78309.26,0.1,0.30063,0.00027,21.55892]
[1777684239167,20.91,78311.33,0.1,0.30118,0.00027,21.57718]
[1777684244190,20.91,78314.67,0.1,0.30207,0.00027,21.60663]
[1777684250242,20.91,78321.0,0.1,0.30375,0.00027,21.66234]
[1777684255278,20.91,78324.88,0.1,0.3048,0.00027,21.69647]
[1777684260447,20.91,78330.67,0.1,0.30635,0.00027,21.74714]
[1777684268030,20.91,78334.04,0.1,0.30726,0.00027,21.77632]
[1777684271613,20.9,78336.46,0.1,0.3079,0.00027,21.79695]
[1777684271741,20.9,78336.46,0.1,0.3079,0.00027,21.79695]
[1777684271895,20.9,78336.46,0.1,0.3079,0.00027,21.79695]
[1777684272202,20.9,78336.64,0.1,0.30794,0.00027,21.79844]
[1777684273254,20.9,78345.53,0.1,0.31036,0.00027,21.87561]
[1777684273822,20.9,78345.53,0.1,0.31036,0.00027,21.87561]
[1777684274248,20.9,78348.91,0.1,0.31129,0.00027,21.9048]
[1777684275473,20.9,78349.08,0.1,0.31133,0.00027,21.9063]
[1777684277203,20.9,78348.86,0.1,0.31127,0.00027,21.90444]
[1777684277323,20.9,78348.13,0.1,0.31108,0.00027,21.8982]
[1777684279112,20.9,78348.23,0.1,0.31111,0.00027,21.8991]
[1777684279142,20.9,78348.23,0.1,0.31111,0.00027,21.8991]
[1777684279184,20.9,78347.93,0.1,0.31103,0.00027,21.89656]
[1777684279640,20.9,78347.93,0.1,0.31103,0.00027,21.89656]
[1777684279676,20.9,78347.93,0.1,0.31103,0.00027,21.89656]
[1777684279778,20.9,78347.8,0.1,0.31099,0.00027,21.89548]
[1777684282891,20.9,78353.67,0.1,0.31259,0.00027,21.9459]
[1777684283313,20.9,78353.67,0.1,0.31259,0.00027,21.9459]
[1777684283473,20.9,78352.62,0.1,0.31231,0.00027,21.93688]
[1777684284480,20.9,78344.53,0.1,0.3101,0.00027,21.86721]
[1777684289530,20.9,78346.89,0.1,0.31073,0.00027,21.88737]
[1777684295558,20.9,78348.7,0.1,0.31119,0.00027,21.89855]
[1777684300052,20.9,78355.71,0.1,0.3131,0.00027,21.95846]
[1777684305628,20.9,78359.99,0.1,0.31426,0.00027,21.99466]
[1777684310663,20.9,78364.82,0.1,0.31558,0.00027,22.03534]
[1777684315698,20.9,78367.18,0.1,0.31622,0.00027,22.05497]
[1777684319198,20.9,78367.53,0.1,0.31631,0.00027,22.05781]
[1777684319229,20.9,78367.53,0.1,0.31631,0.00027,22.05781]
[1777684319242,20.9,78367.17,0.1,0.31621,0.00027,22.05473]
[1777684321078,20.9,78366.92,0.1,0.31614,0.00027,22.05258]
[1777684321110,20.9,78366.92,0.1,0.31614,0.00027,22.05258]
[1777684321152,20.9,78366.64,0.1,0.31606,0.00027,22.05018]
[1777684326774,20.9,78363.02,0.1,0.31506,0.00027,22.01943]
[1777684331810,20.9,78360.84,0.1,0.31446,0.00027,22.00084]
[1777684334005,20.9,78359.78,0.1,0.31417,0.00027,21.99182]
[1777684334039,20.9,78359.78,0.1,0.31417,0.00027,21.99182]
[1777684334072,20.9,78359.78,0.1,0.31417,0.00027,21.99182]
[1777684334212,20.9,78359.78,0.1,0.31417,0.00027,21.99182]
[1777684334283,20.9,78359.37,0.1,0.31406,0.00027,21.98831]
[1777684334575,20.9,78359.37,0.1,0.31406,0.00027,21.98831]
[1777684335317,20.9,78352.31,0.1,0.31213,0.00027,21.928]
[1777684337706,20.9,78350.62,0.1,0.31166,0.00027,21.91339]
[1777684337741,20.9,78350.62,0.1,0.31166,0.00027,21.91339]
[1777684338135,20.9,78350.62,0.1,0.31166,0.00027,21.91339]
[1777684338179,20.9,78346.92,0.1,0.31065,0.00027,21.8815]
[1777684343894,20.9,78341.19,0.1,0.30909,0.00027,21.83176]
[1777684348057,20.9,78341.14,0.1,0.30907,0.00027,21.83129]
[1777684348109,20.9,78341.14,0.1,0.30907,0.00027,21.83129]
[1777684348159,20.9,78340.36,0.1,0.30886,0.00027,21.82448]
[1777684349486,20.9,78340.36,0.1,0.30886,0.00027,21.82446]
[1777684349936,20.9,78338.44,0.1,0.30833,0.00027,21.80774]
[1777684350978,20.9,78338.44,0.1,0.30833,0.00027,21.80774]
[1777684351047,20.89,78337.52,0.1,0.30803,0.00027,21.79486]
[1777684356988,20.89,78335.99,0.1,0.30761,0.00027,21.78115]
[1777684362020,20.89,78335.62,0.1,0.3075,0.00027,21.77767]
[1777684367055,20.89,78335.62,0.1,0.30749,0.00027,21.77731]
[1777684372091,20.89,78333.4,0.1,0.30687,0.00027,21.75749]
[1777684377126,20.89,78330.88,0.1,0.30618,0.00027,21.73502]
[1777684382239,20.89,78329.11,0.1,0.30569,0.00027,21.71913]
[1777684384491,20.88,78323.37,0.1,0.30413,0.00027,21.66817]
[1777684384528,20.88,78323.37,0.1,0.30413,0.00027,21.66817]
[1777684384605,20.88,78323.37,0.1,0.30413,0.00027,21.66817]
[1777684384651,20.88,78323.37,0.1,0.30413,0.00027,21.66817]
[1777684385182,20.88,78323.38,0.1,0.30413,0.00027,21.66821]
[1777684386145,20.88,78323.38,0.1,0.30413,0.00027,21.66821]
[1777684386169,20.88,78323.38,0.1,0.30413,0.00027,21.66821]
[1777684386250,20.88,78309.34,0.1,0.30033,0.00027,21.5427]
[1777684388676,20.88,78309.0,0.1,0.30024,0.00027,21.53952]
[1777684388701,20.88,78309.0,0.1,0.30024,0.00027,21.53952]
[1777684390033,20.88,78308.55,0.1,0.30012,0.00027,21.53542]
[1777684390069,20.88,78308.55,0.1,0.30012,0.00027,21.53542]
[1777684396259,20.88,78308.51,0.1,0.30009,0.00027,21.53464]
[1777684401294,20.88,78310.92,0.1,0.30074,0.00027,21.55619]
[1777684406329,20.88,78311.37,0.1,0.30085,0.00027,21.56008]
[1777684411400,20.88,78312.01,0.1,0.30102,0.00027,21.5657]
[1777684415837,20.88,78312.15,0.1,0.30103,0.00027,21.56259]
[1777684415868,20.88,78312.15,0.1,0.30103,0.00027,21.56259]
[1777684416315,20.88,78312.15,0.1,0.30103,0.00027,21.56259]
[1777684416342,20.88,78312.15,0.1,0.30103,0.00027,21.56259]
[1777684424455,20.88,78312.81,0.1,0.30119,0.00027,21.56806]
[1777684427552,20.88,78314.02,0.1,0.30151,0.00027,21.57869]
[1777684427592,20.88,78314.02,0.1,0.30151,0.00027,21.57869]
[1777684428484,20.88,78314.19,0.1,0.30155,0.00027,21.58015]
[1777684429083,20.88,78314.19,0.1,0.30155,0.00027,21.58015]
[1777684429090,20.88,78314.19,0.1,0.30155,0.00027,21.58015]
[1777684429116,20.88,78314.19,0.1,0.30155,0.00027,21.58015]
[1777684429281,20.88,78314.19,0.1,0.30155,0.00027,21.58015]
[1777684429324,20.88,78314.19,0.1,0.30155,0.00027,21.58015]
[1777684429492,20.88,78317.39,0.1,0.30241,0.00027,21.60868]
[1777684431178,20.88,78320.07,0.1,0.30314,0.00027,21.63254]
[1777684439561,20.87,78324.19,0.1,0.30415,0.00027,21.66589]
[1777684444598,20.86,78322.59,0.1,0.3037,0.00027,21.65117]
[1777684451111,20.86,78324.01,0.1,0.30407,0.00027,21.66328]
[1777684457143,20.86,78324.48,0.1,0.30419,0.00027,21.66712]
[1777684457188,20.86,78324.48,0.1,0.30419,0.00027,21.66712]
[1777684460816,20.86,78325.37,0.1,0.30442,0.00027,21.67489]
[1777684460830,20.86,78325.37,0.1,0.30442,0.00027,21.67489]
[1777684463310,20.86,78325.38,0.1,0.30442,0.00027,21.67493]
[1777684463330,20.86,78325.38,0.1,0.30442,0.00027,21.67493]
[1777684469772,20.86,78326.52,0.1,0.30472,0.00027,21.6846]
[1777684477828,20.86,78327.06,0.1,0.30483,0.00027,21.68481]
[1777684480782,20.86,78327.35,0.1,0.3049,0.00027,21.68728]
[1777684480818,20.86,78327.35,0.1,0.3049,0.00027,21.68728]
[1777684481321,20.86,78327.6,0.1,0.30497,0.00027,21.68944]
[1777684481937,20.86,78327.6,0.1,0.30497,0.00027,21.68944]
[1777684481956,20.86,78327.6,0.1,0.30497,0.00027,21.68944]
[1777684482028,20.86,78327.6,0.1,0.30497,0.00027,21.6894]
[1777684487837,20.86,78328.32,0.1,0.30515,0.00027,21.69552]
[1777684488018,20.86,78328.32,0.1,0.30515,0.00027,21.69552]
[1777684488042,20.86,78328.32,0.1,0.30515,0.00027,21.69552]
[1777684489273,20.86,78324.58,0.1,0.30414,0.00027,21.66237]
[1777684489881,20.86,78322.85,0.1,0.30367,0.00027,21.64696]
[1777684489992,20.86,78322.85,0.1,0.30367,0.00027,21.64696]
[1777684490491,20.86,78322.7,0.1,0.30363,0.00027,21.64559]
[1777684490880,20.86,78322.7,0.1,0.30363,0.00027,21.64559]
[1777684491292,20.86,78342.99,0.1,0.30915,0.00027,21.82421]
[1777684492166,20.86,78342.99,0.1,0.30915,0.00027,21.82421]
[1777684492220,20.86,78342.99,0.1,0.30915,0.00027,21.82421]
[1777684492272,20.86,78342.99,0.1,0.30915,0.00027,21.82421]
[1777684492484,20.86,78347.34,0.1,0.31033,0.00027,21.86186]
[1777684492832,20.86,78347.34,0.1,0.31033,0.00027,21.86186]
[1777684492869,20.86,78347.34,0.1,0.31033,0.00027,21.86186]
[1777684493418,20.86,78347.34,0.1,0.31033,0.00027,21.86186]
[1777684493439,20.86,78347.34,0.1,0.31033,0.00027,21.86186]
[1777684493519,20.86,78355.8,0.1,0.31265,0.00027,21.93471]
[1777684495759,20.85,78354.18,0.1,0.3122,0.00027,21.92064]
[1777684495954,20.85,78354.18,0.1,0.3122,0.00027,21.92066]
[1777684499436,20.85,78351.92,0.1,0.31158,0.00027,21.90117]
[1777684500384,20.85,78351.57,0.1,0.31148,0.00027,21.89814]
[1777684500394,20.85,78351.57,0.1,0.31148,0.00027,21.89814]
[1777684500551,20.85,78351.57,0.1,0.31148,0.00027,21.89814]
[1777684500555,20.85,78351.93,0.1,0.31158,0.00027,21.90122]
[1777684501143,20.85,78340.05,0.1,0.30833,0.00027,21.79821]
[1777684502798,20.85,78338.12,0.1,0.30781,0.00027,21.78132]
[1777684503177,20.85,78338.12,0.1,0.30781,0.00027,21.78132]
[1777684503215,20.85,78338.12,0.1,0.30781,0.00027,21.78132]
[1777684503416,20.85,78338.12,0.1,0.30781,0.00027,21.78132]
[1777684503453,20.85,78338.12,0.1,0.30781,0.00027,21.78132]
[1777684503494,20.85,78335.45,0.1,0.30708,0.00027,21.75789]
[1777684503730,20.85,78335.45,0.1,0.30708,0.00027,21.75789]
[1777684503760,20.85,78335.45,0.1,0.30708,0.00027,21.75789]
[1777684504248,20.85,78335.45,0.1,0.30708,0.00027,21.75789]
[1777684504287,20.85,78335.45,0.1,0.30708,0.00027,21.75789]
[1777684504349,20.85,78330.49,0.1,0.30573,0.00027,21.71422]
[1777684509703,20.85,78326.44,0.1,0.30462,0.00027,21.67806]
[1777684515089,20.85,78323.94,0.1,0.30393,0.00027,21.65555]
[1777684516728,20.85,78323.33,0.1,0.30376,0.00027,21.65007]
[1777684516778,20.85,78323.33,0.1,0.30376,0.00027,21.65007]
[1777684517103,20.85,78323.88,0.1,0.30391,0.00027,21.65491]
[1777684518279,20.85,78323.88,0.1,0.30391,0.00027,21.65491]
[1777684518307,20.85,78323.88,0.1,0.30391,0.00027,21.65491]
[1777684518493,20.85,78332.25,0.1,0.30618,0.00027,21.72888]
[1777684521836,20.85,78334.0,0.1,0.30664,0.00027,21.74387]
[1777684521851,20.85,78334.0,0.1,0.30664,0.00027,21.74387]
[1777684522138,20.85,78334.0,0.1,0.30664,0.00027,21.74387]
[1777684524427,20.85,78333.86,0.1,0.3066,0.00027,21.74255]
[1777684524470,20.85,78333.86,0.1,0.3066,0.00027,21.74255]
[1777684524513,20.85,78334.16,0.1,0.30668,0.00027,21.74509]
[1777684525287,20.85,78334.16,0.1,0.30668,0.00027,21.74509]
[1777684525310,20.85,78334.16,0.1,0.30668,0.00027,21.74509]
[1777684525558,20.85,78339.15,0.1,0.30804,0.00027,21.78873]
[1777684525998,20.85,78339.15,0.1,0.30804,0.00027,21.78873]
[1777684526020,20.85,78339.15,0.1,0.30804,0.00027,21.78873]
[1777684526167,20.85,78339.15,0.1,0.30803,0.00027,21.78864]
[1777684526761,20.85,78339.15,0.1,0.30803,0.00027,21.78864]
[1777684526791,20.85,78339.15,0.1,0.30803,0.00027,21.78864]
[1777684527173,20.85,78340.44,0.1,0.30838,0.00027,21.79985]
[1777684529411,20.85,78340.45,0.1,0.30838,0.00027,21.79987]
[1777684529450,20.85,78340.46,0.1,0.30838,0.00027,21.79989]
[1777684531424,20.85,78332.59,0.1,0.30621,0.00027,21.72658]
[1777684537708,20.85,78328.48,0.1,0.30509,0.00027,21.69022]
[1777684537767,20.85,78327.53,0.1,0.30483,0.00027,21.68181]
[1777684543286,20.85,78327.53,0.1,0.30482,0.00027,21.68146]
[1777684549736,20.84,78328.23,0.1,0.305,0.00027,21.68741]
[1777684549838,20.84,78328.47,0.1,0.30506,0.00027,21.68937]
[1777684554980,20.84,78327.4,0.1,0.30477,0.00027,21.67975]
[1777684560405,20.84,78324.17,0.1,0.30389,0.00027,21.65104]
[1777684565440,20.84,78320.89,0.1,0.303,0.00027,21.6217]
[1777684570476,20.84,78319.02,0.1,0.30248,0.00027,21.60472]
[1777684575510,20.84,78319.47,0.1,0.30259,0.00027,21.60841]
[1777684580549,20.84,78318.06,0.1,0.3022,0.00027,21.59544]
[1777684582908,20.84,78317.57,0.1,0.30206,0.00027,21.59091]
[1777684582932,20.84,78317.57,0.1,0.30206,0.00027,21.59091]
[1777684583439,20.84,78317.57,0.1,0.30206,0.00027,21.59091]
[1777684583472,20.84,78317.57,0.1,0.30206,0.00027,21.59091]
[1777684584058,20.84,78317.63,0.1,0.30208,0.00027,21.59138]
[1777684584097,20.84,78317.63,0.1,0.30208,0.00027,21.59138]
[1777684584578,20.84,78317.09,0.1,0.30193,0.00027,21.58647]
[1777684586617,20.84,78303.93,0.1,0.29838,0.00027,21.46763]
[1777684592634,20.84,78302.81,0.1,0.29805,0.00027,21.45331]
[1777684597668,20.84,78301.5,0.1,0.2977,0.00027,21.44148]
[1777684600852,20.84,78301.48,0.1,0.29769,0.00027,21.4413]
[1777684600873,20.84,78301.48,0.1,0.29769,0.00027,21.4413]
[1777684601697,20.84,78299.19,0.1,0.29708,0.00027,21.42048]
[1777684602195,20.84,78299.19,0.1,0.29708,0.00027,21.42048]
[1777684602222,20.84,78299.19,0.1,0.29708,0.00027,21.42048]
[1777684602704,20.84,78299.0,0.1,0.29703,0.00027,21.41877]
[1777684607739,20.84,78298.86,0.1,0.297,0.00027,21.41767]
[1777684613069,20.84,78299.06,0.1,0.29706,0.00027,21.41987]
[1777684619546,20.84,78299.12,0.1,0.2971,0.00027,21.42103]
[1777684625866,20.84,78301.7,0.1,0.29781,0.00027,21.44522]
[1777684630901,20.85,78301.88,0.1,0.29787,0.00027,21.44727]
[1777684635936,20.85,78299.99,0.1,0.29738,0.00027,21.43056]
[1777684640971,20.85,78300.44,0.1,0.29752,0.00027,21.43514]
[1777684646005,20.85,78300.61,0.1,0.29758,0.00027,21.43715]
[1777684650606,20.85,78300.57,0.1,0.29757,0.00027,21.43696]
[1777684650649,20.85,78300.57,0.1,0.29757,0.00027,21.43696]
[1777684656718,20.85,78298.07,0.1,0.29689,0.00027,21.41044]
[1777684657320,20.85,78293.94,0.1,0.29578,0.00027,21.37268]
[1777684657629,20.85,78293.94,0.1,0.29578,0.00027,21.37268]
[1777684659568,20.85,78293.69,0.1,0.29571,0.00027,21.37042]
[1777684659628,20.85,78292.52,0.1,0.2954,0.00027,21.35968]
[1777684664169,20.85,78293.17,0.1,0.29557,0.00027,21.36561]
[1777684664195,20.85,78293.17,0.1,0.29557,0.00027,21.36561]
[1777684664240,20.85,78293.77,0.1,0.29573,0.00027,21.37109]
[1777684666386,20.85,78293.77,0.1,0.29573,0.00027,21.37108]
[1777684666426,20.85,78293.77,0.1,0.29573,0.00027,21.37108]
[1777684666488,20.85,78293.91,0.1,0.29577,0.00027,21.37235]
[1777684672664,20.85,78295.63,0.1,0.29623,0.00027,21.388]
[1777684677454,20.85,78295.66,0.1,0.29623,0.00027,21.38821]
[1777684677489,20.85,78295.66,0.1,0.29623,0.00027,21.38821]
[1777684677556,20.85,78296.14,0.1,0.29636,0.00027,21.39259]
[1777684678080,20.85,78296.14,0.1,0.29636,0.00027,21.39259]
[1777684678114,20.85,78296.14,0.1,0.29636,0.00027,21.39259]
[1777684678722,20.85,78296.14,0.1,0.29636,0.00027,21.39259]
[1777684678740,20.85,78296.14,0.1,0.29636,0.00027,21.39259]
[1777684678238,20.85,78296.14,0.1,0.29636,0.00027,21.39257]
[1777684679247,20.85,78296.16,0.1,0.29637,0.00027,21.39273]
[1777684684279,20.85,78295.63,0.1,0.29622,0.00027,21.38774]
[1777684689547,20.85,78295.01,0.1,0.29605,0.00027,21.38197]
[1777684695358,20.85,78294.74,0.1,0.29597,0.00027,21.37941]
[1777684701398,20.85,78294.0,0.1,0.29578,0.00027,21.3727]
[1777684706433,20.85,78290.36,0.1,0.29481,0.00027,21.33946]
[1777684711468,20.85,78292.27,0.1,0.2953,0.00027,21.35316]
[1777684716504,20.85,78290.0,0.1,0.29471,0.00027,21.33272]
[1777684721447,20.86,78290.71,0.1,0.29491,0.00027,21.33961]
[1777684721481,20.86,78290.71,0.1,0.29491,0.00027,21.33961]
[1777684721538,20.86,78290.56,0.1,0.29487,0.00027,21.33833]
[1777684722729,20.86,78290.56,0.1,0.29487,0.00027,21.33833]
[1777684722764,20.86,78290.56,0.1,0.29487,0.00027,21.33833]
[1777684722801,20.86,78290.37,0.1,0.29483,0.00027,21.33678]
[1777684728839,20.86,78289.4,0.1,0.29458,0.00027,21.32841]
[1777684728860,20.86,78289.4,0.1,0.29458,0.00027,21.32841]
[1777684728901,20.86,78289.37,0.1,0.29458,0.00027,21.32825]
[1777684734630,20.86,78289.65,0.1,0.29467,0.00027,21.3314]
[1777684739664,20.86,78289.61,0.1,0.29468,0.00027,21.33163]
[1777684744700,20.86,78290.73,0.1,0.295,0.00027,21.3425]
[1777684749740,20.87,78292.25,0.1,0.29542,0.00027,21.35691]
[1777684751356,20.87,78292.25,0.1,0.29542,0.00027,21.35691]
[1777684751391,20.87,78292.25,0.1,0.29542,0.00027,21.35691]
[1777684751492,20.87,78292.82,0.1,0.29557,0.00027,21.36234]
[1777684751946,20.87,78292.82,0.1,0.29557,0.00027,21.36234]
[1777684751986,20.87,78292.82,0.1,0.29557,0.00027,21.36234]
[1777684752649,20.87,78292.82,0.1,0.29558,0.00027,21.36244]
[1777684755342,20.87,78292.08,0.1,0.29539,0.00027,21.35597]
[1777684755372,20.87,78292.08,0.1,0.29539,0.00027,21.35597]
[1777684755782,20.87,78292.08,0.1,0.29539,0.00027,21.35597]
[1777684758697,20.87,78292.19,0.1,0.29542,0.00027,21.35712]
[1777684758728,20.87,78292.19,0.1,0.29542,0.00027,21.35712]
[1777684758807,20.87,78292.15,0.1,0.29541,0.00027,21.35677]
[1777684764846,20.87,78292.26,0.1,0.29544,0.00027,21.35788]
[1777684768946,20.87,78287.99,0.1,0.29431,0.00027,21.31885]
[1777684768981,20.87,78287.99,0.1,0.29431,0.00027,21.31885]
[1777684769881,20.87,78287.65,0.1,0.29422,0.00027,21.31588]
[1777684772950,20.87,78290.0,0.1,0.29483,0.00027,21.33358]
[1777684773733,20.87,78289.28,0.1,0.29464,0.00027,21.3271]
[1777684779952,20.87,78285.55,0.1,0.29367,0.00027,21.2934]
[1777684784986,20.88,78285.95,0.1,0.29379,0.00027,21.29776]
[1777684791029,20.88,78286.64,0.1,0.29401,0.00027,21.30521]
[1777684796064,20.88,78287.57,0.1,0.29428,0.00027,21.31464]
[1777684802106,20.88,78290.11,0.1,0.29498,0.00027,21.33844]
[1777684809158,20.89,78289.76,0.1,0.2949,0.00027,21.33579]
[1777684814376,20.89,78289.97,0.1,0.29497,0.00027,21.33815]
[1777684819703,20.89,78290.18,0.1,0.29505,0.00027,21.34084]
[1777684819747,20.89,78290.18,0.1,0.29505,0.00027,21.34084]
[1777684819802,20.89,78290.18,0.1,0.29505,0.00027,21.34084]
[1777684819841,20.89,78292.66,0.1,0.29571,0.00027,21.36368]
[1777684823895,20.89,78298.04,0.1,0.29716,0.00027,21.41306]
[1777684823934,20.89,78298.04,0.1,0.29716,0.00027,21.41306]
[1777684824572,20.89,78297.32,0.1,0.29697,0.00027,21.40659]
[1777684824592,20.89,78297.32,0.1,0.29697,0.00027,21.40659]
[1777684827995,20.89,78291.56,0.1,0.29545,0.00027,21.35447]
[1777684828017,20.89,78291.56,0.1,0.29545,0.00027,21.35447]
[1777684828570,20.89,78291.61,0.1,0.29546,0.00027,21.35506]
[1777684833789,20.89,78288.92,0.1,0.29473,0.00027,21.32654]
[1777684839365,20.9,78293.17,0.1,0.29587,0.00027,21.36575]
[1777684844400,20.9,78290.35,0.1,0.29512,0.00027,21.34016]
[1777684849435,20.9,78290.79,0.1,0.29525,0.00027,21.34437]
[1777684854471,20.9,78290.62,0.1,0.2952,0.00027,21.3429]
[1777684861523,20.9,78290.25,0.1,0.29512,0.00027,21.33988]
[1777684867166,20.9,78290.18,0.1,0.2951,0.00027,21.33943]
[1777684872603,20.9,78290.24,0.1,0.29513,0.00027,21.34047]
[1777684877643,20.9,78290.28,0.1,0.29515,0.00027,21.34115]
[1777684884691,20.9,78290.51,0.1,0.29523,0.00027,21.34363]
[1777684885469,20.9,78290.51,0.1,0.29523,0.00027,21.34363]
[1777684885519,20.9,78290.51,0.1,0.29523,0.00027,21.34363]
[1777684885555,20.9,78290.53,0.1,0.29523,0.00027,21.34387]
[1777684887110,20.9,78290.53,0.1,0.29524,0.00027,21.34392]
[1777684887141,20.9,78290.53,0.1,0.29524,0.00027,21.34392]
[1777684887714,20.9,78290.33,0.1,0.29518,0.00027,21.34214]
[1777684888540,20.9,78290.33,0.1,0.29518,0.00027,21.34214]
[1777684888721,20.9,78290.42,0.1,0.29521,0.00027,21.34301]
[1777684890160,20.9,78290.5,0.1,0.29523,0.00027,21.3438]
[1777684890183,20.9,78290.5,0.1,0.29523,0.00027,21.3438]
[1777684890261,20.9,78290.34,0.1,0.29519,0.00027,21.34238]
[1777684894024,20.9,78290.34,0.1,0.29516,0.00027,21.3382]
[1777684894069,20.9,78290.34,0.1,0.29516,0.00027,21.3382]
[1777684894126,20.9,78290.34,0.1,0.29517,0.00027,21.33835]
[1777684899798,20.9,78290.55,0.1,0.29523,0.00027,21.34051]
[1777684904833,20.91,78290.4,0.1,0.2952,0.00027,21.33937]
[1777684912892,20.91,78287.17,0.1,0.29435,0.00027,21.3103]
[1777684919938,20.91,78288.64,0.1,0.29476,0.00027,21.32435]
[1777684924972,20.91,78287.63,0.1,0.29451,0.00027,21.31554]
[1777684930011,20.91,78289.95,0.1,0.29514,0.00027,21.33718]
[1777684935044,20.91,78292.15,0.1,0.29573,0.00027,21.35769]
[1777684940079,20.91,78292.13,0.1,0.29574,0.00027,21.35785]
[1777684945759,20.92,78296.03,0.1,0.29679,0.00027,21.39365]
[1777684952887,20.92,78288.45,0.1,0.29477,0.00027,21.32473]
[1777684958205,20.92,78288.54,0.1,0.29479,0.00027,21.32193]
[1777684963240,20.92,78288.48,0.1,0.29478,0.00027,21.32181]
[1777684969282,20.92,78290.86,0.1,0.29543,0.00027,21.344]
[1777684974829,20.92,78292.11,0.1,0.29577,0.00027,21.35555]
[1777684980359,20.92,78293.6,0.1,0.29618,0.00027,21.36968]
[1777684985292,20.92,78293.05,0.1,0.29604,0.00027,21.36485]
[1777684985315,20.92,78293.05,0.1,0.29604,0.00027,21.36485]
[1777684985327,20.92,78293.05,0.1,0.29604,0.00027,21.36485]
[1777684985361,20.92,78293.05,0.1,0.29604,0.00027,21.36485]
[1777684987220,20.92,78294.78,0.1,0.29651,0.00027,21.38076]
[1777684987255,20.92,78294.78,0.1,0.29651,0.00027,21.38076]
[1777684987409,20.92,78297.0,0.1,0.2971,0.00027,21.40104]
[1777684992442,20.93,78296.91,0.1,0.29709,0.00027,21.4006]
[1777684998484,20.93,78295.96,0.1,0.29685,0.00027,21.39231]
[1777685004065,20.93,78298.07,0.1,0.29742,0.00027,21.41174]
[1777685007861,20.93,78299.21,0.1,0.29773,0.00027,21.42224]
[1777685007904,20.93,78299.21,0.1,0.29773,0.00027,21.42224]
[1777685007960,20.93,78299.14,0.1,0.29771,0.00027,21.42164]
[1777685009951,20.93,78299.14,0.1,0.29771,0.00027,21.42167]
[1777685010053,20.93,78311.8,0.1,0.30111,0.00027,21.53578]
[1777685010765,20.93,78311.8,0.1,0.30111,0.00027,21.53578]
[1777685010866,20.93,78313.02,0.1,0.30144,0.00027,21.54673]
[1777685013264,20.93,78313.02,0.1,0.30142,0.00027,21.54255]
[1777685014056,20.93,78313.02,0.1,0.30142,0.00027,21.54255]
[1777685019943,20.93,78309.45,0.1,0.30046,0.00027,21.51073]
[1777685027687,20.93,78308.12,0.1,0.30011,0.00027,21.49886]
[1777685032722,20.93,78307.72,0.1,0.3,0.00027,21.49527]
[1777685037758,20.93,78307.42,0.1,0.29992,0.00027,21.49255]
[1777685042793,20.93,78307.13,0.1,0.29984,0.00027,21.4899]
[1777685044121,20.93,78307.13,0.1,0.29984,0.00027,21.4899]
[1777685044141,20.93,78307.13,0.1,0.29984,0.00027,21.4899]
[1777685044211,20.93,78307.12,0.1,0.29983,0.00027,21.48979]
[1777685048067,20.93,78306.86,0.1,0.29976,0.00027,21.48743]
[1777685048099,20.93,78306.86,0.1,0.29976,0.00027,21.48743]
[1777685048141,20.93,78306.94,0.1,0.29978,0.00027,21.48812]
[1777685053642,20.93,78306.43,0.1,0.29965,0.00027,21.4835]
[1777685053683,20.93,78306.43,0.1,0.29965,0.00027,21.4835]
[1777685053870,20.93,78306.63,0.1,0.2997,0.00027,21.48525]
[1777685055313,20.93,78305.69,0.1,0.29945,0.00027,21.47678]
[1777685055353,20.93,78305.69,0.1,0.29945,0.00027,21.47678]
[1777685055884,20.93,78305.9,0.1,0.2995,0.00027,21.47865]
[1777685061215,20.93,78305.47,0.1,0.29938,0.00027,21.47471]
[1777685061237,20.93,78305.47,0.1,0.29938,0.00027,21.47471]
[1777685061925,20.93,78305.19,0.1,0.29931,0.00027,21.47215]
[1777685067346,20.93,78304.65,0.1,0.29916,0.00027,21.4672]
[1777685067384,20.93,78304.65,0.1,0.29916,0.00027,21.4672]
[1777685067969,20.93,78304.65,0.1,0.29916,0.00027,21.46715]
[1777685071664,20.93,78304.11,0.1,0.29901,0.00027,21.46221]
[1777685071703,20.93,78304.11,0.1,0.29901,0.00027,21.46221]
[1777685071737,20.93,78303.69,0.1,0.29887,0.00027,21.45418]
[1777685078037,20.93,78303.67,0.1,0.29886,0.00027,21.45386]
[1777685085086,20.93,78305.3,0.1,0.29929,0.00027,21.46826]
[1777685090121,20.93,78303.9,0.1,0.2989,0.00027,21.45538]
[1777685094630,20.92,78304.34,0.1,0.29902,0.00027,21.45923]
[1777685094660,20.92,78304.34,0.1,0.29902,0.00027,21.45923]
[1777685095156,20.92,78304.15,0.1,0.29897,0.00027,21.45748]
[1777685098836,20.92,78304.58,0.1,0.29908,0.00027,21.46128]
[1777685098874,20.92,78304.58,0.1,0.29908,0.00027,21.46128]
[1777685099184,20.92,78304.19,0.1,0.29897,0.00027,21.45774]
[1777685101103,20.92,78304.41,0.1,0.29903,0.00027,21.4597]
[1777685101134,20.92,78304.41,0.1,0.29903,0.00027,21.4597]
[1777685101201,20.92,78304.81,0.1,0.29914,0.00027,21.46329]
[1777685109203,20.92,78302.3,0.1,0.29846,0.00027,21.44061]
[1777685109207,20.92,78302.3,0.1,0.29846,0.00027,21.44061]
[1777685109212,20.92,78302.3,0.1,0.29846,0.00027,21.44061]
[1777685109250,20.92,78302.3,0.1,0.29846,0.00027,21.44061]
[1777685109500,20.92,78296.68,0.1,0.29696,0.00027,21.38969]
[1777685112656,20.93,78287.62,0.1,0.29455,0.00027,21.30721]
[1777685123352,20.93,78290.37,0.1,0.2953,0.00027,21.33307]
[1777685128761,20.93,78294.18,0.1,0.29632,0.00027,21.36801]
[1777685134431,20.93,78294.66,0.1,0.29643,0.00027,21.36832]
[1777685143492,20.93,78294.59,0.1,0.2964,0.00027,21.36752]
[1777685148527,20.93,78295.33,0.1,0.29661,0.00027,21.37444]
[1777685153999,20.93,78295.32,0.1,0.29662,0.00027,21.37471]
[1777685159651,20.93,78294.33,0.1,0.29635,0.00027,21.36576]
[1777685164104,20.93,78291.62,0.1,0.29563,0.00027,21.34111]
[1777685164135,20.93,78291.62,0.1,0.29563,0.00027,21.34111]
[1777685164204,20.93,78291.9,0.1,0.29571,0.00027,21.3437]
[1777685164819,20.93,78291.9,0.1,0.29571,0.00027,21.3437]
[1777685164848,20.93,78291.9,0.1,0.29571,0.00027,21.3437]
[1777685164918,20.93,78292.16,0.1,0.29578,0.00027,21.34608]
[1777685168142,20.93,78291.97,0.1,0.29573,0.00027,21.34438]
[1777685168162,20.93,78291.97,0.1,0.29573,0.00027,21.34438]
[1777685168232,20.93,78292.63,0.1,0.2959,0.00027,21.35039]
[1777685170012,20.93,78292.63,0.1,0.2959,0.00027,21.35039]
[1777685170042,20.93,78292.63,0.1,0.2959,0.00027,21.35039]
[1777685170142,20.93,78292.63,0.1,0.2959,0.00027,21.35038]
[1777685176183,20.93,78293.12,0.1,0.29603,0.00027,21.35484]
[1777685181758,20.93,78293.72,0.1,0.2962,0.00027,21.36038]
[1777685185299,20.93,78293.44,0.1,0.29612,0.00027,21.35785]
[1777685185339,20.93,78293.44,0.1,0.29612,0.00027,21.35785]
[1777685185956,20.93,78293.44,0.1,0.29612,0.00027,21.35785]
[1777685185995,20.93,78293.44,0.1,0.29612,0.00027,21.35785]
[1777685192832,20.93,78293.71,0.1,0.29617,0.00027,21.35627]
[1777685196070,20.93,78294.31,0.1,0.29633,0.00027,21.36179]
[1777685196118,20.93,78294.31,0.1,0.29633,0.00027,21.36179]
[1777685196157,20.93,78297.45,0.1,0.29717,0.00027,21.39039]
[1777685196735,20.93,78297.45,0.1,0.29717,0.00027,21.39039]
[1777685196773,20.93,78297.45,0.1,0.29717,0.00027,21.39039]
[1777685196874,20.93,78297.39,0.1,0.29716,0.00027,21.38985]
[1777685197424,20.93,78297.39,0.1,0.29716,0.00027,21.38985]
[1777685197462,20.93,78297.39,0.1,0.29716,0.00027,21.38985]
[1777685198107,20.93,78297.39,0.1,0.29716,0.00027,21.38985]
[1777685198126,20.93,78297.39,0.1,0.29716,0.00027,21.38985]
[1777685205100,20.93,78295.2,0.1,0.29657,0.00027,21.37004]
[1777685212976,20.93,78298.36,0.1,0.29743,0.00027,21.39907]
[1777685218012,20.93,78298.29,0.1,0.29741,0.00027,21.39845]
[1777685223047,20.93,78297.87,0.1,0.2973,0.00027,21.39466]
[1777685228082,20.93,78297.19,0.1,0.29712,0.00027,21.38846]
[1777685230183,20.93,78297.07,0.1,0.29708,0.00027,21.38736]
[1777685230203,20.93,78297.07,0.1,0.29708,0.00027,21.38736]
[1777685230275,20.93,78297.08,0.1,0.29709,0.00027,21.38745]
[1777685232172,20.93,78297.08,0.1,0.29709,0.00027,21.38744]
[1777685232213,20.93,78297.08,0.1,0.29709,0.00027,21.38744]
[1777685232314,20.93,78297.12,0.1,0.2971,0.00027,21.38779]
[1777685238152,20.93,78293.45,0.1,0.29612,0.00027,21.35437]
[1777685243187,20.93,78293.6,0.1,0.29616,0.00027,21.35579]
[1777685248224,20.93,78293.98,0.1,0.29626,0.00027,21.3593]
[1777685253736,20.93,78293.85,0.1,0.2962,0.00027,21.35392]
[1777685257109,20.93,78294.45,0.1,0.29636,0.00027,21.35944]
[1777685257142,20.93,78294.45,0.1,0.29636,0.00027,21.35944]
[1777685257210,20.93,78294.78,0.1,0.29645,0.00027,21.36245]
[1777685259975,20.93,78294.78,0.1,0.29645,0.00027,21.36245]
[1777685260010,20.93,78294.78,0.1,0.29645,0.00027,21.36245]
[1777685260307,20.93,78294.78,0.1,0.29645,0.00027,21.36248]
[1777685264349,20.93,78303.69,0.1,0.29884,0.00027,21.44326]
[1777685265391,20.93,78303.69,0.1,0.29884,0.00027,21.44329]
[1777685265413,20.93,78303.69,0.1,0.29884,0.00027,21.44329]
[1777685266023,20.93,78303.69,0.1,0.29884,0.00027,21.44329]
[1777685266047,20.93,78303.69,0.1,0.29884,0.00027,21.44329]
[1777685266638,20.93,78303.51,0.1,0.29879,0.00027,21.44171]
[1777685266673,20.93,78303.51,0.1,0.29879,0.00027,21.44171]
[1777685267355,20.93,78303.39,0.1,0.29876,0.00027,21.44065]
[1777685268040,20.93,78303.39,0.1,0.29876,0.00027,21.44065]
[1777685268066,20.93,78303.39,0.1,0.29876,0.00027,21.44065]
[1777685268363,20.93,78303.65,0.1,0.29883,0.00027,21.44303]
[1777685269382,20.93,78303.65,0.1,0.29883,0.00027,21.44303]
[1777685269412,20.93,78303.65,0.1,0.29883,0.00027,21.44303]
[1777685270196,20.93,78303.65,0.1,0.29883,0.00027,21.44303]
[1777685270222,20.93,78303.65,0.1,0.29883,0.00027,21.44303]
[1777685275410,20.93,78302.87,0.1,0.29863,0.00027,21.43617]
[1777685277586,20.93,78303.95,0.1,0.29892,0.00027,21.44595]
[1777685277623,20.93,78303.95,0.1,0.29892,0.00027,21.44595]
[1777685277664,20.93,78303.95,0.1,0.29892,0.00027,21.44596]
[1777685278990,20.93,78303.95,0.1,0.29892,0.00027,21.44596]
[1777685279013,20.93,78303.95,0.1,0.29892,0.00027,21.44596]
[1777685279112,20.93,78303.95,0.1,0.29892,0.00027,21.44596]
[1777685286955,20.93,78306.07,0.1,0.29948,0.00027,21.46503]
[1777685292283,20.93,78305.56,0.1,0.29935,0.00027,21.46042]
[1777685297372,20.93,78304.18,0.1,0.29898,0.00027,21.44795]
[1777685302459,20.93,78303.62,0.1,0.29883,0.00027,21.44292]
[1777685307161,20.93,78303.36,0.1,0.29876,0.00027,21.44057]
[1777685307196,20.93,78303.36,0.1,0.29876,0.00027,21.44058]
[1777685308765,20.93,78303.3,0.1,0.29874,0.00027,21.44003]
[1777685308794,20.93,78303.3,0.1,0.29874,0.00027,21.44003]
[1777685309406,20.93,78303.3,0.1,0.29874,0.00027,21.44003]
[1777685309196,20.93,78305.54,0.1,0.29934,0.00027,21.46023]
[1777685310264,20.93,78305.54,0.1,0.29934,0.00027,21.46023]
[1777685310300,20.93,78305.54,0.1,0.29934,0.00027,21.46023]
[1777685311032,20.93,78305.34,0.1,0.29929,0.00027,21.45839]
[1777685314007,20.93,78302.97,0.1,0.29862,0.00027,21.43281]
[1777685316089,20.93,78303.46,0.1,0.29875,0.00027,21.43725]
[1777685316137,20.93,78303.46,0.1,0.29875,0.00027,21.43725]
[1777685316238,20.93,78302.9,0.1,0.2986,0.00027,21.43222]
[1777685320342,20.93,78302.82,0.1,0.29858,0.00027,21.4315]
[1777685320375,20.93,78302.82,0.1,0.29858,0.00027,21.4315]
[1777685320417,20.93,78302.76,0.1,0.29857,0.00027,21.43097]
[1777685323862,20.93,78303.12,0.1,0.29866,0.00027,21.4342]
[1777685323886,20.93,78303.12,0.1,0.29866,0.00027,21.4342]
[1777685323987,20.93,78303.5,0.1,0.29876,0.00027,21.43762]
[1777685327256,20.93,78303.5,0.1,0.29876,0.00027,21.43759]
[1777685327354,20.93,78303.5,0.1,0.29876,0.00027,21.43759]
[1777685327330,20.93,78303.04,0.1,0.29864,0.00027,21.43342]
[1777685329158,20.93,78307.21,0.1,0.29976,0.00027,21.47099]
[1777685329205,20.93,78307.21,0.1,0.29976,0.00027,21.47099]
[1777685329219,20.93,78310.21,0.1,0.30057,0.00027,21.49796]
[1777685331183,20.93,78310.21,0.1,0.30057,0.00027,21.49797]
[1777685331221,20.93,78310.21,0.1,0.30057,0.00027,21.49797]
[1777685331352,20.93,78314.8,0.1,0.3018,0.00027,21.53899]
[1777685332499,20.93,78314.8,0.1,0.3018,0.00027,21.53895]
[1777685332519,20.93,78314.8,0.1,0.3018,0.00027,21.53895]
[1777685332812,20.93,78314.69,0.1,0.30177,0.00027,21.53793]
[1777685333819,20.93,78314.69,0.1,0.30177,0.00027,21.53793]
[1777685334752,20.93,78314.39,0.1,0.30169,0.00027,21.53522]
[1777685334795,20.93,78314.39,0.1,0.30169,0.00027,21.53522]
[1777685334853,20.93,78313.93,0.1,0.30156,0.00027,21.53107]
[1777685336486,20.93,78313.93,0.1,0.30156,0.00027,21.53103]
[1777685339936,20.93,78313.88,0.1,0.30155,0.00027,21.53054]
[1777685345027,20.93,78312.06,0.1,0.30105,0.00027,21.51394]
[1777685351944,20.93,78304.96,0.1,0.29913,0.00027,21.45003]
[1777685357449,20.93,78304.81,0.1,0.29909,0.00027,21.44859]
[1777685364270,20.93,78304.8,0.1,0.29909,0.00027,21.44845]
[1777685364299,20.93,78304.8,0.1,0.29909,0.00027,21.44845]
[1777685364310,20.93,78304.72,0.1,0.29906,0.00027,21.44763]
[1777685365053,20.93,78304.72,0.1,0.29906,0.00027,21.44763]
[1777685365078,20.93,78304.72,0.1,0.29906,0.00027,21.44763]
[1777685365146,20.93,78304.23,0.1,0.29893,0.00027,21.44319]
[1777685372552,20.93,78304.2,0.1,0.29892,0.00027,21.4428]
[1777685377889,20.93,78306.2,0.1,0.29941,0.00027,21.45614]
[1777685380891,20.93,78305.75,0.1,0.29929,0.00027,21.45198]
[1777685380923,20.93,78305.75,0.1,0.29929,0.00027,21.45198]
[1777685381454,20.93,78305.75,0.1,0.29929,0.00027,21.45198]
[1777685381487,20.93,78305.75,0.1,0.29929,0.00027,21.45198]
[1777685380934,20.93,78303.54,0.1,0.29869,0.00027,21.43195]
[1777685381534,20.93,78303.54,0.1,0.29869,0.00027,21.43192]
[1777685387191,20.93,78303.28,0.1,0.29861,0.00027,21.42938]
[1777685390126,20.93,78303.13,0.1,0.29857,0.00027,21.42795]
[1777685390158,20.93,78303.13,0.1,0.29857,0.00027,21.42795]
[1777685390227,20.93,78302.88,0.1,0.2985,0.00027,21.42565]
[1777685397260,20.93,78303.71,0.1,0.29872,0.00027,21.43284]
[1777685402295,20.93,78303.69,0.1,0.2987,0.00027,21.43241]
[1777685406907,20.92,78305.8,0.1,0.29926,0.00027,21.45119]
[1777685406928,20.92,78305.8,0.1,0.29926,0.00027,21.45119]
[1777685407330,20.92,78305.87,0.1,0.29928,0.00027,21.45175]
[1777685412367,20.92,78303.12,0.1,0.29853,0.00027,21.42658]
[1777685413096,20.92,78303.12,0.1,0.29853,0.00027,21.42658]
[1777685413469,20.92,78303.12,0.1,0.29853,0.00027,21.42658]
[1777685415473,20.92,78308.25,0.1,0.29991,0.00027,21.47273]
[1777685415498,20.92,78308.25,0.1,0.29991,0.00027,21.47273]
[1777685418943,20.92,78310.11,0.1,0.3004,0.00027,21.48916]
[1777685418959,20.92,78310.11,0.1,0.3004,0.00027,21.48916]
[1777685419415,20.92,78309.61,0.1,0.30026,0.00027,21.48459]
[1777685419645,20.92,78309.61,0.1,0.30026,0.00027,21.48459]
[1777685419675,20.92,78309.61,0.1,0.30026,0.00027,21.48459]
[1777685420424,20.92,78309.5,0.1,0.30023,0.00027,21.48353]
[1777685421527,20.92,78309.5,0.1,0.30023,0.00027,21.48353]
[1777685421565,20.92,78309.69,0.1,0.30028,0.00027,21.48516]
[1777685422435,20.92,78309.34,0.1,0.30018,0.00027,21.48194]
[1777685426365,20.92,78313.22,0.1,0.30122,0.00027,21.51645]
[1777685426479,20.92,78313.22,0.1,0.30122,0.00027,21.51645]
[1777685426521,20.92,78313.22,0.1,0.30122,0.00027,21.51645]
[1777685426495,20.92,78316.25,0.1,0.30203,0.00027,21.54341]
[1777685428548,20.92,78323.04,0.1,0.30386,0.00027,21.60352]
[1777685429484,20.92,78323.04,0.1,0.30386,0.00027,21.60342]
[1777685435526,20.92,78320.6,0.1,0.30315,0.00027,21.57707]
[1777685440561,20.92,78322.69,0.1,0.30371,0.00027,21.59529]
[1777685440893,20.92,78322.69,0.1,0.30371,0.00027,21.59529]
[1777685440920,20.92,78322.69,0.1,0.30371,0.00027,21.59529]
[1777685440961,20.92,78323.27,0.1,0.30386,0.00027,21.60043]
[1777685442111,20.92,78323.27,0.1,0.30386,0.00027,21.60043]
[1777685442140,20.92,78323.27,0.1,0.30386,0.00027,21.60043]
[1777685442150,20.92,78323.82,0.1,0.30401,0.00027,21.60524]
[1777685444107,20.91,78323.82,0.1,0.30401,0.00027,21.60518]
[1777685444135,20.91,78323.82,0.1,0.30401,0.00027,21.60518]
[1777685444147,20.91,78324.95,0.1,0.30431,0.00027,21.61511]
[1777685445477,20.91,78324.95,0.1,0.30431,0.00027,21.61511]
[1777685445511,20.91,78324.95,0.1,0.30431,0.00027,21.61511]
[1777685445598,20.91,78325.52,0.1,0.30446,0.00027,21.62003]
[1777685447319,20.91,78325.52,0.1,0.30446,0.00027,21.62003]
[1777685447358,20.91,78325.52,0.1,0.30446,0.00027,21.62003]
[1777685447369,20.91,78326.47,0.1,0.30472,0.00027,21.62836]
[1777685452646,20.91,78329.71,0.1,0.30558,0.00027,21.65649]
[1777685458228,20.91,78329.44,0.1,0.3055,0.00027,21.65386]
[1777685463723,20.91,78331.19,0.1,0.30597,0.00027,21.66896]
[1777685468758,20.91,78332.31,0.1,0.30626,0.00027,21.67856]
[1777685472844,20.91,78333.1,0.1,0.30647,0.00027,21.68535]
[1777685472865,20.91,78333.1,0.1,0.30647,0.00027,21.68535]
[1777685472906,20.91,78333.31,0.1,0.30653,0.00027,21.68715]
[1777685478368,20.91,78333.35,0.1,0.30653,0.00027,21.68729]
[1777685483863,20.91,78334.83,0.1,0.30693,0.00027,21.70001]
[1777685487928,20.91,78335.11,0.1,0.307,0.00027,21.70234]
[1777685487970,20.91,78335.11,0.1,0.307,0.00027,21.70234]
[1777685488029,20.91,78339.5,0.1,0.30819,0.00027,21.74062]
[1777685492605,20.91,78339.73,0.1,0.30825,0.00027,21.74247]
[1777685492624,20.91,78337.88,0.1,0.30771,0.00027,21.72195]
[1777685492926,20.91,78337.88,0.1,0.30771,0.00027,21.72195]
[1777685498508,20.9,78336.01,0.1,0.30719,0.00027,21.70529]
[1777685504002,20.9,78334.58,0.1,0.3068,0.00027,21.69246]
[1777685509038,20.9,78334.2,0.1,0.30668,0.00027,21.68889]
[1777685515080,20.9,78335.32,0.1,0.30698,0.00027,21.69843]
[1777685520115,20.9,78335.66,0.1,0.30707,0.00027,21.70119]
[1777685528719,20.9,78336.53,0.1,0.30729,0.00027,21.70843]
[1777685534218,20.9,78337.62,0.1,0.30758,0.00027,21.71776]
[1777685535225,20.9,78329.48,0.1,0.30536,0.00027,21.6462]
[1777685540608,20.9,78326.07,0.1,0.30443,0.00027,21.61578]
[1777685540644,20.9,78326.07,0.1,0.30443,0.00027,21.61578]
[1777685547309,20.89,78321.31,0.1,0.30311,0.00027,21.57257]
[1777685547942,20.89,78321.31,0.1,0.30311,0.00027,21.57257]
[1777685547982,20.89,78321.31,0.1,0.30311,0.00027,21.57257]
[1777685554358,20.89,78319.23,0.1,0.30249,0.00027,21.54907]
[1777685559395,20.89,78317.96,0.1,0.30214,0.00027,21.53742]
[1777685564430,20.89,78316.44,0.1,0.30172,0.00027,21.5235]
[1777685570007,20.89,78315.61,0.1,0.30148,0.00027,21.51573]
[1777685574463,20.89,78321.2,0.1,0.30299,0.00027,21.56536]
[1777685574486,20.89,78321.2,0.1,0.30299,0.00027,21.56536]
[1777685574504,20.89,78323.85,0.1,0.3037,0.00027,21.5889]
[1777685578443,20.89,78325.79,0.1,0.30423,0.00027,21.60603]
[1777685578558,20.89,78325.79,0.1,0.30423,0.00027,21.60603]
[1777685578633,20.89,78335.87,0.1,0.30697,0.00027,21.69481]
[1777685583564,20.88,78343.07,0.1,0.30891,0.00027,21.75718]
[1777685587592,20.88,78351.78,0.1,0.31129,0.00027,21.83223]
[1777685588385,20.88,78351.78,0.1,0.31129,0.00027,21.83223]
[1777685588413,20.88,78351.78,0.1,0.31129,0.00027,21.83223]
[1777685588433,20.88,78351.78,0.1,0.31129,0.00027,21.83223]
[1777685588518,20.88,78351.78,0.1,0.31129,0.00027,21.83223]
[1777685588602,20.88,78352.89,0.1,0.31159,0.00027,21.84175]
[1777685588957,20.88,78352.89,0.1,0.31159,0.00027,21.84175]
[1777685594642,20.88,78357.89,0.1,0.31295,0.00027,21.88431]
[1777685595420,20.88,78357.89,0.1,0.31295,0.00027,21.88431]
[1777685600233,20.88,78362.82,0.1,0.31429,0.00028,21.92581]
[1777685600345,20.88,78362.82,0.1,0.31429,0.00028,21.92581]
[1777685600718,20.88,78371.6,0.1,0.31671,0.00028,22.00007]
[1777685601273,20.88,78371.6,0.1,0.31671,0.00028,22.00007]
[1777685601422,20.88,78371.6,0.1,0.31671,0.00028,22.00007]
[1777685601456,20.88,78371.6,0.1,0.31671,0.00028,22.00007]
[1777685601499,20.88,78371.6,0.1,0.31671,0.00028,22.00007]
[1777685601685,20.88,78371.6,0.1,0.31671,0.00028,22.00007]
[1777685601695,20.88,78392.07,0.1,0.32237,0.00028,22.17006]
[1777685601808,20.88,78392.07,0.1,0.32237,0.00028,22.17006]
[1777685601972,20.88,78392.07,0.1,0.32237,0.00028,22.17006]
[1777685602120,20.88,78392.07,0.1,0.32237,0.00028,22.17006]
[1777685602215,20.88,78392.07,0.1,0.32237,0.00028,22.17006]
[1777685602248,20.88,78392.07,0.1,0.32237,0.00028,22.17006]
[1777685602548,20.88,78392.07,0.1,0.32237,0.00028,22.17006]
[1777685602656,20.88,78392.07,0.1,0.32237,0.00028,22.17006]
[1777685602687,20.88,78392.07,0.1,0.32237,0.00028,22.17006]
[1777685602780,20.88,78392.07,0.1,0.32237,0.00028,22.16994]
[1777685603709,20.88,78389.36,0.1,0.32161,0.00028,22.14749]
[1777685604808,20.88,78387.95,0.1,0.32122,0.00028,22.13587]
[1777685604974,20.88,78387.95,0.1,0.32122,0.00028,22.13587]
[1777685605717,20.88,78387.95,0.1,0.32122,0.00028,22.13587]
[1777685605750,20.88,78390.63,0.1,0.32196,0.00028,22.15773]
[1777685606726,20.88,78395.8,0.1,0.32339,0.00028,22.2]
[1777685607616,20.88,78395.8,0.1,0.32339,0.00028,22.2]
[1777685607671,20.88,78395.8,0.1,0.32339,0.00028,22.2]
[1777685607733,20.88,78395.8,0.1,0.32339,0.00028,22.2]
[1777685607733,20.88,78396.71,0.1,0.32364,0.00028,22.20743]
[1777685607761,20.88,78396.71,0.1,0.32364,0.00028,22.20743]
[1777685608660,20.88,78396.71,0.1,0.32364,0.00028,22.20743]
[1777685610410,20.88,78387.55,0.1,0.32109,0.00028,22.13205]
[1777685610779,20.87,78386.82,0.1,0.32088,0.00028,22.1259]
[1777685616117,20.87,78381.03,0.1,0.31924,0.00028,22.07345]
[1777685616148,20.87,78381.03,0.1,0.31924,0.00028,22.07345]
[1777685616665,20.87,78381.03,0.1,0.31924,0.00028,22.07345]
[1777685616682,20.87,78381.03,0.1,0.31924,0.00028,22.07345]
[1777685622610,20.87,78384.28,0.1,0.32012,0.00028,22.09991]
[1777685622643,20.87,78384.28,0.1,0.32012,0.00028,22.09991]
[1777685622745,20.87,78385.16,0.1,0.32035,0.00028,22.10682]
[1777685626481,20.87,78386.05,0.1,0.32059,0.00028,22.11392]
[1777685626518,20.87,78386.05,0.1,0.32059,0.00028,22.11392]
[1777685626560,20.87,78385.99,0.1,0.32057,0.00028,22.11328]
[1777685627946,20.87,78385.99,0.1,0.32057,0.00028,22.11314]
[1777685627964,20.87,78385.99,0.1,0.32057,0.00028,22.11314]
[1777685628521,20.87,78385.99,0.1,0.32057,0.00028,22.11314]
[1777685628541,20.87,78385.99,0.1,0.32057,0.00028,22.11314]
[1777685629906,20.87,78385.61,0.1,0.32045,0.00028,22.10978]
[1777685629925,20.87,78385.61,0.1,0.32045,0.00028,22.10978]
[1777685630350,20.87,78385.61,0.1,0.32045,0.00028,22.10978]
[1777685630376,20.87,78385.61,0.1,0.32045,0.00028,22.10978]
[1777685630583,20.87,78385.61,0.1,0.32045,0.00028,22.10978]
[1777685633302,20.87,78385.62,0.1,0.32045,0.00028,22.10964]
[1777685633956,20.87,78384.81,0.1,0.32022,0.00028,22.10285]
[1777685637925,20.86,78384.53,0.1,0.32013,0.00028,22.10024]
[1777685642332,20.86,78389.65,0.1,0.32154,0.00028,22.14227]
[1777685642782,20.86,78389.65,0.1,0.32154,0.00028,22.14227]
[1777685642465,20.86,78388.49,0.1,0.32122,0.00028,22.13261]
[1777685648019,20.86,78394.23,0.1,0.32279,0.00028,22.17912]
[1777685653052,20.86,78391.14,0.1,0.32191,0.00028,22.15316]
[1777685655905,20.86,78396.78,0.1,0.32347,0.00028,22.19917]
[1777685655939,20.86,78396.78,0.1,0.32347,0.00028,22.19917]
[1777685656073,20.86,78396.78,0.1,0.32347,0.00028,22.19902]
[1777685657299,20.86,78396.78,0.1,0.32347,0.00028,22.19902]
[1777685657309,20.86,78396.78,0.1,0.32347,0.00028,22.19902]
[1777685657359,20.85,78394.98,0.1,0.32296,0.00028,22.18403]
[1777685658727,20.85,78394.98,0.1,0.32296,0.00028,22.18403]
[1777685664607,20.85,78395.8,0.1,0.32314,0.00028,22.18963]
[1777685669702,20.85,78397.31,0.1,0.32355,0.00028,22.2015]
[1777685670086,20.85,78397.31,0.1,0.32355,0.00028,22.2015]
[1777685670121,20.85,78397.31,0.1,0.32355,0.00028,22.2015]
[1777685670306,20.85,78397.31,0.1,0.32355,0.00028,22.2015]
[1777685670350,20.85,78397.16,0.1,0.32351,0.00028,22.20023]
[1777685676215,20.85,78397.45,0.1,0.32361,0.00028,22.19976]
[1777685680267,20.85,78396.94,0.1,0.32347,0.00028,22.19573]
[1777685680277,20.85,78396.94,0.1,0.32347,0.00028,22.19573]
[1777685680303,20.85,78396.94,0.1,0.32347,0.00028,22.19573]
[1777685680347,20.85,78397.27,0.1,0.32356,0.00028,22.19843]
[1777685681388,20.85,78397.27,0.1,0.32356,0.00028,22.19843]
[1777685682514,20.85,78397.4,0.1,0.3236,0.00028,22.19949]
[1777685682540,20.85,78399.11,0.1,0.32408,0.00028,22.21352]
[1777685688033,20.85,78393.79,0.1,0.32258,0.00028,22.16969]
[1777685693334,20.85,78392.71,0.1,0.32227,0.00028,22.16048]
[1777685695540,20.85,78390.98,0.1,0.32179,0.00028,22.14618]
[1777685695586,20.85,78390.98,0.1,0.32179,0.00028,22.14618]
[1777685695641,20.85,78391.46,0.1,0.32192,0.00028,22.15009]
[1777685696159,20.85,78391.46,0.1,0.32192,0.00028,22.15009]
[1777685701550,20.85,78387.46,0.1,0.32079,0.00028,22.11675]
[1777685701600,20.85,78387.46,0.1,0.32079,0.00028,22.11675]
[1777685701652,20.85,78387.28,0.1,0.32074,0.00028,22.11518]
[1777685702753,20.85,78387.28,0.1,0.32074,0.00028,22.11518]
[1777685702779,20.85,78387.28,0.1,0.32074,0.00028,22.11518]
[1777685702824,20.85,78387.28,0.1,0.32074,0.00028,22.11518]
[1777685702836,20.85,78384.57,0.1,0.31998,0.00028,22.09251]
[1777685704421,20.85,78384.57,0.1,0.31998,0.00028,22.09251]
[1777685704461,20.85,78384.57,0.1,0.31998,0.00028,22.09251]
[1777685704761,20.85,78384.57,0.1,0.31998,0.00028,22.09251]
[1777685704855,20.85,78384.29,0.1,0.3199,0.00028,22.08999]
[1777685710463,20.84,78378.92,0.1,0.31834,0.00028,22.04337]
[1777685714130,20.84,78377.65,0.1,0.31798,0.00028,22.03241]
[1777685714156,20.84,78377.65,0.1,0.31798,0.00028,22.03241]
[1777685714198,20.84,78377.65,0.1,0.31798,0.00028,22.03241]
[1777685714211,20.84,78377.65,0.1,0.31798,0.00028,22.03241]
[1777685714493,20.84,78373.22,0.1,0.31675,0.00028,21.99508]
[1777685715742,20.84,78373.22,0.1,0.31675,0.00028,21.99508]
[1777685715785,20.84,78373.22,0.1,0.31675,0.00028,21.99508]
[1777685715826,20.84,78373.22,0.1,0.31675,0.00028,21.99508]
[1777685715852,20.84,78373.22,0.1,0.31675,0.00028,21.99508]
[1777685715825,20.84,78365.75,0.1,0.31468,0.00028,21.93174]
[1777685716722,20.84,78365.75,0.1,0.31468,0.00028,21.93174]
[1777685716734,20.84,78365.75,0.1,0.31468,0.00028,21.93174]
[1777685716743,20.84,78365.75,0.1,0.31468,0.00028,21.93174]
[1777685716774,20.84,78365.75,0.1,0.31468,0.00028,21.93174]
[1777685716836,20.84,78360.17,0.1,0.31314,0.00028,21.88407]
[1777685717767,20.84,78350.51,0.1,0.31049,0.00027,21.80078]
[1777685719550,20.83,78351.39,0.1,0.31066,0.00027,21.80637]
[1777685722858,20.83,78351.28,0.1,0.31062,0.00027,21.80521]
[1777685723554,20.83,78353.14,0.1,0.31113,0.00027,21.82111]
[1777685728629,20.83,78354.23,0.1,0.31142,0.00027,21.83024]
[1777685728664,20.83,78354.23,0.1,0.31142,0.00027,21.83024]
[1777685728692,20.83,78357.8,0.1,0.3124,0.00028,21.86091]
[1777685729205,20.83,78357.8,0.1,0.3124,0.00028,21.86091]
[1777685729227,20.83,78357.8,0.1,0.3124,0.00028,21.86091]
[1777685729268,20.83,78357.8,0.1,0.3124,0.00028,21.86085]
[1777685730369,20.83,78357.8,0.1,0.3124,0.00028,21.86085]
[1777685730520,20.83,78357.8,0.1,0.3124,0.00028,21.86085]
[1777685730574,20.83,78357.8,0.1,0.3124,0.00028,21.86085]
[1777685730879,20.83,78357.8,0.1,0.3124,0.00028,21.86085]
[1777685730888,20.83,78354.34,0.1,0.31144,0.00027,21.83101]
[1777685730989,20.83,78354.34,0.1,0.31144,0.00027,21.83101]
[1777685732432,20.83,78354.34,0.1,0.31141,0.00027,21.82677]
[1777685732438,20.83,78354.34,0.1,0.31141,0.00027,21.82677]
[1777685732458,20.83,78354.34,0.1,0.31141,0.00027,21.82677]
[1777685732619,20.82,78343.34,0.1,0.30839,0.00027,21.73109]
[1777685733178,20.82,78343.34,0.1,0.30839,0.00027,21.73109]
[1777685733628,20.82,78341.75,0.1,0.30795,0.00027,21.71707]
[1777685733964,20.82,78341.75,0.1,0.30795,0.00027,21.71707]
[1777685736640,20.82,78333.54,0.1,0.3057,0.00027,21.64471]
[1777685736791,20.82,78332.4,0.1,0.30539,0.00027,21.63456]
[1777685740076,20.82,78329.78,0.1,0.30468,0.00027,21.61144]
[1777685745662,20.82,78328.68,0.1,0.30438,0.00027,21.60182]
[1777685747575,20.82,78330.02,0.1,0.30475,0.00027,21.61374]
[1777685753772,20.83,78323.16,0.1,0.30289,0.00027,21.55293]
[1777685758806,20.83,78322.59,0.1,0.30274,0.00027,21.54808]
[1777685764270,20.83,78326.73,0.1,0.30387,0.00027,21.58501]
[1777685767064,20.83,78328.64,0.1,0.30438,0.00027,21.60184]
[1777685767104,20.83,78328.64,0.1,0.30438,0.00027,21.60184]
[1777685767874,20.83,78331.84,0.1,0.30525,0.00027,21.63019]
[1777685769887,20.82,78339.6,0.1,0.30737,0.00027,21.69832]
[1777685773471,20.82,78340.07,0.1,0.30748,0.00027,21.70214]
[1777685773493,20.82,78340.07,0.1,0.30748,0.00027,21.70214]
[1777685773896,20.82,78340.07,0.1,0.30748,0.00027,21.70214]
[1777685773937,20.82,78340.76,0.1,0.30767,0.00027,21.70811]
[1777685780653,20.82,78348.2,0.1,0.30969,0.00027,21.77241]
[1777685781788,20.82,78347.39,0.1,0.30946,0.00027,21.76531]
[1777685788014,20.82,78348.45,0.1,0.30975,0.00027,21.77425]
[1777685793048,20.82,78349.35,0.1,0.30996,0.00027,21.77773]
[1777685796644,20.82,78348.19,0.1,0.30964,0.00027,21.7676]
[1777685796735,20.82,78341.82,0.1,0.30789,0.00027,21.71201]
[1777685802700,20.82,78341.61,0.1,0.30784,0.00027,21.7103]
[1777685802900,20.82,78341.61,0.1,0.30784,0.00027,21.7103]
[1777685802920,20.82,78338.2,0.1,0.30691,0.00027,21.68037]
[1777685808760,20.82,78331.34,0.1,0.30504,0.00027,21.61991]
[1777685813806,20.82,78335.4,0.1,0.30615,0.00027,21.65584]
[1777685820800,20.82,78338.66,0.1,0.30704,0.00027,21.6846]
[1777685827285,20.82,78340.31,0.1,0.30749,0.00027,21.69919]
[1777685839371,20.82,78341.63,0.1,0.30786,0.00027,21.71098]
[1777685845412,20.82,78345.21,0.1,0.30884,0.00027,21.74229]
[1777685851010,20.82,78343.8,0.1,0.30843,0.00027,21.72592]
[1777685852987,20.82,78343.8,0.1,0.30843,0.00027,21.72592]
[1777685853031,20.82,78343.8,0.1,0.30843,0.00027,21.72592]
[1777685853039,20.82,78343.78,0.1,0.30843,0.00027,21.7258]
[1777685855097,20.82,78343.78,0.1,0.30843,0.00027,21.7258]
[1777685855138,20.82,78343.78,0.1,0.30843,0.00027,21.7258]
[1777685855772,20.82,78343.78,0.1,0.30843,0.00027,21.7258]
[1777685855798,20.82,78343.78,0.1,0.30843,0.00027,21.7258]
[1777685857014,20.82,78343.47,0.1,0.30835,0.00027,21.72315]
[1777685857051,20.82,78343.47,0.1,0.30835,0.00027,21.72315]
[1777685857495,20.82,78343.78,0.1,0.30843,0.00027,21.72592]
[1777685863538,20.82,78344.4,0.1,0.30861,0.00027,21.73153]
[1777685868573,20.82,78344.53,0.1,0.30865,0.00027,21.73282]
[1777685873608,20.82,78345.28,0.1,0.30886,0.00027,21.73952]
[1777685878642,20.83,78339.44,0.1,0.30727,0.00027,21.68872]
[1777685883677,20.83,78344.12,0.1,0.30856,0.00027,21.72995]
[1777685888713,20.83,78346.18,0.1,0.30913,0.00027,21.7481]
[1777685893747,20.83,78347.92,0.1,0.30961,0.00027,21.7634]
[1777685898783,20.83,78347.51,0.1,0.3095,0.00027,21.75991]
[1777685903819,20.83,78347.27,0.1,0.30944,0.00027,21.75789]
[1777685908853,20.83,78347.56,0.1,0.30952,0.00027,21.76048]
[1777685913888,20.83,78346.59,0.1,0.30923,0.00027,21.74793]
[1777685915977,20.83,78346.59,0.1,0.30923,0.00027,21.74793]
[1777685915994,20.83,78346.59,0.1,0.30923,0.00027,21.74793]
[1777685916007,20.83,78346.6,0.1,0.30924,0.00027,21.74809]
[1777685920302,20.83,78346.32,0.1,0.30916,0.00027,21.74571]
[1777685920335,20.83,78346.32,0.1,0.30916,0.00027,21.74571]
[1777685921008,20.83,78346.32,0.1,0.30916,0.00027,21.74571]
[1777685921044,20.83,78346.32,0.1,0.30916,0.00027,21.74571]
[1777685921737,20.83,78346.01,0.1,0.30908,0.00027,21.74306]
[1777685921755,20.83,78346.01,0.1,0.30908,0.00027,21.74306]
[1777685922121,20.83,78346.09,0.1,0.3091,0.00027,21.74378]
[1777685924904,20.83,78344.27,0.1,0.3086,0.00027,21.72796]
[1777685924929,20.83,78344.27,0.1,0.3086,0.00027,21.72796]
[1777685924976,20.83,78341.99,0.1,0.30798,0.00027,21.70807]
[1777685925412,20.83,78341.99,0.1,0.30798,0.00027,21.70807]
[1777685925433,20.83,78341.99,0.1,0.30798,0.00027,21.70807]
[1777685925978,20.83,78341.99,0.1,0.30798,0.00027,21.70807]
[1777685931010,20.83,78339.84,0.1,0.3074,0.00027,21.68951]
[1777685933704,20.83,78336.75,0.1,0.30656,0.00027,21.66256]
[1777685933725,20.83,78336.75,0.1,0.30656,0.00027,21.66256]
[1777685934032,20.83,78336.75,0.1,0.30656,0.00027,21.66246]
[1777685934625,20.83,78336.75,0.1,0.30656,0.00027,21.66246]
[1777685934653,20.83,78336.75,0.1,0.30656,0.00027,21.66246]
[1777685936046,20.83,78326.3,0.1,0.30371,0.00027,21.56991]
[1777685937072,20.83,78326.3,0.1,0.30371,0.00027,21.56991]
[1777685937106,20.83,78326.3,0.1,0.30371,0.00027,21.56991]
[1777685938565,20.83,78325.54,0.1,0.3035,0.00027,21.563]
[1777685938610,20.83,78325.54,0.1,0.3035,0.00027,21.563]
[1777685940743,20.83,78324.17,0.1,0.30312,0.00027,21.55068]
[1777685940758,20.83,78324.17,0.1,0.30312,0.00027,21.55068]
[1777685942186,20.83,78324.45,0.1,0.30319,0.00027,21.55306]
[1777685942211,20.83,78324.45,0.1,0.30319,0.00027,21.55306]
[1777685943449,20.83,78327.07,0.1,0.3039,0.00027,21.5763]
[1777685943495,20.83,78327.07,0.1,0.3039,0.00027,21.5763]
[1777685946322,20.83,78332.51,0.1,0.30537,0.00027,21.62421]
[1777685951717,20.83,78334.3,0.1,0.30585,0.00027,21.63945]
[1777685957270,20.82,78336.2,0.1,0.30634,0.00027,21.65561]
[1777685964246,20.82,78338.41,0.1,0.30691,0.00027,21.67395]
[1777685966026,20.82,78338.41,0.1,0.30691,0.00027,21.67395]
[1777685966058,20.82,78338.41,0.1,0.30691,0.00027,21.67395]
[1777685966123,20.82,78330.79,0.1,0.30483,0.00027,21.60656]
[1777685971836,20.82,78326.39,0.1,0.30362,0.00027,21.56725]
[1777685975146,20.82,78327.27,0.1,0.30383,0.00027,21.5706]
[1777685974316,20.82,78337.47,0.1,0.3066,0.00027,21.66073]
[1777685975231,20.82,78337.47,0.1,0.3066,0.00027,21.66073]
[1777685981953,20.82,78339.91,0.1,0.30726,0.00027,21.6817]
[1777685988414,20.81,78340.35,0.1,0.30735,0.00027,21.68463]
[1777685993449,20.81,78342.2,0.1,0.30784,0.00027,21.70049]
[1777685998485,20.81,78344.17,0.1,0.30837,0.00027,21.71734]
[1777686000362,20.81,78341.78,0.1,0.30771,0.00027,21.69632]
[1777686000934,20.81,78341.78,0.1,0.30771,0.00027,21.69632]
[1777686001143,20.81,78341.78,0.1,0.30771,0.00027,21.69632]
[1777686001173,20.81,78341.78,0.1,0.30771,0.00027,21.69632]
[1777686001184,20.81,78337.05,0.1,0.30641,0.00027,21.65449]
[1777686003678,20.81,78331.09,0.1,0.30478,0.00027,21.60167]
[1777686008176,20.81,78327.01,0.1,0.30365,0.00027,21.56494]
[1777686009086,20.81,78326.16,0.1,0.30341,0.00027,21.55726]
[1777686009178,20.8,78321.7,0.1,0.3022,0.00027,21.51723]
[1777686010675,20.8,78313.43,0.1,0.29995,0.00027,21.44271]
[1777686012053,20.8,78313.43,0.1,0.29995,0.00027,21.44271]
[1777686012203,20.8,78313.43,0.1,0.29995,0.00027,21.44271]
[1777686013919,20.8,78317.55,0.1,0.30106,0.00027,21.47966]
[1777686013987,20.8,78319.5,0.1,0.30159,0.00027,21.49706]
[1777686014344,20.8,78319.5,0.1,0.30159,0.00027,21.49706]
[1777686014366,20.8,78319.5,0.1,0.30159,0.00027,21.49706]
[1777686014686,20.8,78319.5,0.1,0.30158,0.00027,21.49692]
[1777686019149,20.8,78318.86,0.1,0.30139,0.00027,21.49077]
[1777686019182,20.8,78318.86,0.1,0.30139,0.00027,21.49077]
[1777686019193,20.8,78318.09,0.1,0.30118,0.00027,21.48359]
[1777686019872,20.8,78318.09,0.1,0.30118,0.00027,21.48359]
[1777686019898,20.8,78318.09,0.1,0.30118,0.00027,21.48359]
[1777686020637,20.8,78318.09,0.1,0.30117,0.00027,21.48347]
[1777686026681,20.8,78317.16,0.1,0.3009,0.00027,21.47438]
[1777686031715,20.8,78317.82,0.1,0.30103,0.00027,21.4756]
[1777686034305,20.8,78317.77,0.1,0.30101,0.00027,21.47494]
[1777686034333,20.8,78317.77,0.1,0.30101,0.00027,21.47494]
[1777686034741,20.79,78317.68,0.1,0.30099,0.00027,21.47403]
[1777686036879,20.79,78317.46,0.1,0.30092,0.00027,21.47194]
[1777686036910,20.79,78317.46,0.1,0.30092,0.00027,21.47194]
[1777686036955,20.79,78317.23,0.1,0.30086,0.00027,21.46977]
[1777686041409,20.79,78313.9,0.1,0.29994,0.00027,21.43936]
[1777686041449,20.79,78313.9,0.1,0.29994,0.00027,21.43936]
[1777686042179,20.79,78313.9,0.1,0.29994,0.00027,21.43936]
[1777686042217,20.79,78313.9,0.1,0.29994,0.00027,21.43936]
[1777686041784,20.79,78313.9,0.1,0.29994,0.00027,21.4393]
[1777686042939,20.79,78313.9,0.1,0.29994,0.00027,21.4393]
[1777686042995,20.79,78313.9,0.1,0.29994,0.00027,21.4393]
[1777686049349,20.79,78313.34,0.1,0.29978,0.00027,21.43386]
[1777686049374,20.79,78313.34,0.1,0.29978,0.00027,21.43386]
[1777686049388,20.79,78313.65,0.1,0.29986,0.00027,21.43658]
[1777686054534,20.79,78313.53,0.1,0.29982,0.00027,21.43532]
[1777686060776,20.79,78310.33,0.1,0.29895,0.00027,21.40604]
[1777686066961,20.79,78304.81,0.1,0.29744,0.00027,21.35549]
[1777686068613,20.79,78304.37,0.1,0.29732,0.00027,21.35141]
[1777686068646,20.79,78304.37,0.1,0.29732,0.00027,21.35141]
[1777686070940,20.79,78303.62,0.1,0.29712,0.00027,21.34443]
[1777686070968,20.79,78303.62,0.1,0.29712,0.00027,21.34443]
[1777686072222,20.79,78301.82,0.1,0.29663,0.00027,21.32788]
[1777686072236,20.79,78301.88,0.1,0.29664,0.00027,21.32828]
[1777686072959,20.79,78301.88,0.1,0.29664,0.00027,21.32828]
[1777686073060,20.79,78301.01,0.1,0.29641,0.00027,21.32031]
[1777686073591,20.79,78301.01,0.1,0.29641,0.00027,21.32031]
[1777686073631,20.79,78301.01,0.1,0.29641,0.00027,21.32031]
[1777686074734,20.79,78301.01,0.1,0.2964,0.00027,21.32024]
[1777686074774,20.79,78301.01,0.1,0.2964,0.00027,21.32024]
[1777686075388,20.79,78298.69,0.1,0.29578,0.00027,21.29889]
[1777686075431,20.79,78298.69,0.1,0.29578,0.00027,21.29889]
[1777686076015,20.79,78298.69,0.1,0.29578,0.00027,21.29889]
[1777686076055,20.79,78298.69,0.1,0.29578,0.00027,21.29889]
[1777686076116,20.79,78302.79,0.1,0.29688,0.00027,21.33648]
[1777686079670,20.79,78303.18,0.1,0.29698,0.00027,21.33994]
[1777686079704,20.79,78303.18,0.1,0.29698,0.00027,21.33994]
[1777686080262,20.79,78303.18,0.1,0.29698,0.00027,21.33994]
[1777686080301,20.79,78303.01,0.1,0.29694,0.00027,21.3383]
[1777686082319,20.79,78303.01,0.1,0.29693,0.00027,21.33826]
[1777686082360,20.79,78303.01,0.1,0.29693,0.00027,21.33826]
[1777686083107,20.79,78303.01,0.1,0.29693,0.00027,21.33826]
[1777686083135,20.79,78303.01,0.1,0.29693,0.00027,21.33826]
[1777686090351,20.79,78302.89,0.1,0.29689,0.00027,21.33687]
[1777686093773,20.79,78302.06,0.1,0.29664,0.00027,21.32517]
[1777686093788,20.79,78302.06,0.1,0.29664,0.00027,21.32517]
[1777686094149,20.79,78302.06,0.1,0.29665,0.00027,21.32524]
[1777686099183,20.79,78301.48,0.1,0.2965,0.00027,21.32027]
[1777686104496,20.79,78298.79,0.1,0.29579,0.00027,21.29602]
[1777686112272,20.79,78298.79,0.1,0.29581,0.00027,21.29685]
[1777686117310,20.79,78295.67,0.1,0.29499,0.00027,21.26869]
[1777686122921,20.79,78296.53,0.1,0.29524,0.00027,21.27716]
[1777686128387,20.8,78296.94,0.1,0.29537,0.00027,21.28155]
[1777686133422,20.8,78298.19,0.1,0.29572,0.00027,21.29346]
[1777686138754,20.8,78297.17,0.1,0.29545,0.00027,21.28445]
[1777686144499,20.8,78297.1,0.1,0.29544,0.00027,21.28415]
[1777686149795,20.8,78297.1,0.1,0.29544,0.00027,21.28415]
[1777686155853,20.8,78299.29,0.1,0.29602,0.00027,21.30058]
[1777686157102,20.8,78300.76,0.1,0.29642,0.00027,21.31411]
[1777686157134,20.8,78300.76,0.1,0.29642,0.00027,21.31411]
[1777686157236,20.8,78302.63,0.1,0.29693,0.00027,21.33131]
[1777686157879,20.8,78302.63,0.1,0.29693,0.00027,21.33131]
[1777686157915,20.8,78302.63,0.1,0.29693,0.00027,21.33131]
[1777686157958,20.8,78302.59,0.1,0.29691,0.00027,21.33094]
[1777686163210,20.8,78301.73,0.1,0.29668,0.00027,21.32305]
[1777686170060,20.8,78301.6,0.1,0.29665,0.00027,21.32195]
[1777686177731,20.8,78300.01,0.1,0.29623,0.00027,21.3078]
[1777686180752,20.8,78297.23,0.1,0.29549,0.00027,21.28236]
[1777686180780,20.8,78297.23,0.1,0.29549,0.00027,21.28236]
[1777686180793,20.8,78296.55,0.1,0.29531,0.00027,21.27617]
[1777686184781,20.81,78288.56,0.1,0.29316,0.00027,21.2026]
[1777686185465,20.81,78288.56,0.1,0.29316,0.00027,21.2026]
[1777686185486,20.81,78288.56,0.1,0.29316,0.00027,21.2026]
[1777686185787,20.81,78287.94,0.1,0.293,0.00027,21.19687]
[1777686190822,20.81,78289.81,0.1,0.2935,0.00027,21.21422]
[1777686198878,20.81,78290.77,0.1,0.29376,0.00027,21.22305]
[1777686203913,20.81,78291.57,0.1,0.29397,0.00027,21.23034]
[1777686208950,20.8,78294.66,0.1,0.2948,0.00027,21.25876]
[1777686213983,20.8,78297.93,0.1,0.29564,0.00027,21.2844]
[1777686220027,20.8,78297.9,0.1,0.29563,0.00027,21.28391]
[1777686229089,20.8,78297.77,0.1,0.29558,0.00027,21.28241]
[1777686234124,20.8,78297.23,0.1,0.29543,0.00027,21.27729]
[1777686239159,20.8,78297.27,0.1,0.29544,0.00027,21.27752]
[1777686244194,20.8,78296.56,0.1,0.29524,0.00027,21.27086]
[1777686249229,20.8,78296.4,0.1,0.2952,0.00027,21.26931]
[1777686254265,20.8,78296.96,0.1,0.29535,0.00027,21.27435]
[1777686259300,20.8,78296.69,0.1,0.29527,0.00027,21.27179]
[1777686264337,20.8,78295.71,0.1,0.29501,0.00027,21.26273]
[1777686270303,20.8,78295.75,0.1,0.29502,0.00027,21.2631]
[1777686275414,20.8,78296.59,0.1,0.29521,0.00027,21.26661]
[1777686280450,20.8,78295.52,0.1,0.29492,0.00027,21.25664]
[1777686285485,20.8,78294.74,0.1,0.29471,0.00027,21.24931]
[1777686290200,20.8,78295.02,0.1,0.29478,0.00027,21.25186]
[1777686290292,20.8,78295.02,0.1,0.29478,0.00027,21.25186]
[1777686290343,20.8,78294.87,0.1,0.29474,0.00027,21.25047]
[1777686290774,20.8,78294.87,0.1,0.29474,0.00027,21.25047]
[1777686291030,20.8,78294.87,0.1,0.29474,0.00027,21.25047]
[1777686291226,20.8,78302.58,0.1,0.29682,0.00027,21.32127]
[1777686292093,20.8,78302.58,0.1,0.29682,0.00027,21.32127]
[1777686292119,20.8,78330.44,0.1,0.30439,0.00027,21.57277]
[1777686293183,20.8,78334.96,0.1,0.30563,0.00027,21.61284]
[1777686296311,20.8,78342.45,0.1,0.30768,0.00027,21.67885]
[1777686296865,20.8,78342.45,0.1,0.30768,0.00027,21.67885]
[1777686296914,20.8,78342.45,0.1,0.30768,0.00027,21.67885]
[1777686297476,20.8,78342.45,0.1,0.30769,0.00027,21.6791]
[1777686300428,20.8,78345.46,0.1,0.30852,0.00027,21.70567]
[1777686300491,20.8,78345.46,0.1,0.30852,0.00027,21.70567]
[1777686300497,20.8,78344.58,0.1,0.30828,0.00027,21.69809]
[1777686300829,20.8,78344.58,0.1,0.30828,0.00027,21.69809]
[1777686301408,20.8,78344.58,0.1,0.30828,0.00027,21.69809]
[1777686301431,20.8,78339.7,0.1,0.30694,0.00027,21.65528]
[1777686302352,20.8,78323.0,0.1,0.30238,0.00027,21.50693]
[1777686302944,20.8,78323.0,0.1,0.30238,0.00027,21.50693]
[1777686302966,20.8,78323.0,0.1,0.30238,0.00027,21.50693]
[1777686303410,20.8,78323.0,0.1,0.30238,0.00027,21.50693]
[1777686303511,20.8,78322.15,0.1,0.30215,0.00027,21.49935]
[1777686303791,20.8,78322.15,0.1,0.30215,0.00027,21.49935]
[1777686306140,20.8,78322.84,0.1,0.30234,0.00027,21.50555]
[1777686306475,20.8,78316.86,0.1,0.30071,0.00027,21.45187]
[1777686307094,20.8,78316.86,0.1,0.30071,0.00027,21.45187]
[1777686307503,20.8,78316.86,0.1,0.30071,0.00027,21.45187]
[1777686308245,20.8,78313.16,0.1,0.29971,0.00027,21.41846]
[1777686309853,20.8,78315.6,0.1,0.30037,0.00027,21.44058]
[1777686309988,20.8,78315.6,0.1,0.30037,0.00027,21.44058]
[1777686310016,20.8,78315.6,0.1,0.30037,0.00027,21.44058]
[1777686310390,20.8,78315.6,0.1,0.30037,0.00027,21.44058]
[1777686310435,20.8,78315.6,0.1,0.30037,0.00027,21.44058]
[1777686310492,20.8,78315.6,0.1,0.30037,0.00027,21.44058]
[1777686311489,20.8,78314.21,0.1,0.3,0.00027,21.42804]
[1777686311511,20.8,78314.21,0.1,0.3,0.00027,21.42804]
[1777686311687,20.8,78317.87,0.1,0.30099,0.00027,21.46108]
[1777686312824,20.8,78317.87,0.1,0.30099,0.00027,21.46108]
[1777686312855,20.8,78317.87,0.1,0.30099,0.00027,21.46108]
[1777686313232,20.8,78317.87,0.1,0.30099,0.00027,21.46108]
[1777686313459,20.8,78309.73,0.1,0.29878,0.00027,21.38737]
[1777686313823,20.8,78309.73,0.1,0.29878,0.00027,21.38737]
[1777686313870,20.8,78309.73,0.1,0.29878,0.00027,21.38737]
[1777686314041,20.8,78309.73,0.1,0.29878,0.00027,21.38737]
[1777686314387,20.8,78309.73,0.1,0.29878,0.00027,21.38737]
[1777686314489,20.8,78303.62,0.1,0.29713,0.00027,21.33167]
[1777686315199,20.8,78303.62,0.1,0.29713,0.00027,21.33167]
[1777686315254,20.8,78303.62,0.1,0.29713,0.00027,21.33167]
[1777686315513,20.8,78303.62,0.1,0.29713,0.00027,21.33167]
[1777686315517,20.8,78299.17,0.1,0.29593,0.00027,21.29096]
[1777686316171,20.8,78299.17,0.1,0.29593,0.00027,21.29096]
[1777686316514,20.8,78299.17,0.1,0.29593,0.00027,21.29096]
[1777686317186,20.8,78305.63,0.1,0.29767,0.00027,21.35006]
[1777686324336,20.8,78309.44,0.1,0.29871,0.00027,21.38507]
[1777686328230,20.8,78308.1,0.1,0.29836,0.00027,21.37304]
[1777686328246,20.8,78306.27,0.1,0.29786,0.00027,21.35643]
[1777686334406,20.81,78301.88,0.1,0.29666,0.00027,21.31261]
[1777686340872,20.81,78303.39,0.1,0.29708,0.00027,21.32684]
[1777686346110,20.81,78302.46,0.1,0.29684,0.00027,21.3186]
[1777686351215,20.81,78302.01,0.1,0.29673,0.00027,21.31473]
[1777686358998,20.81,78299.07,0.1,0.29595,0.00027,21.28843]
[1777686364617,20.81,78298.82,0.1,0.2959,0.00027,21.28672]
[1777686370075,20.81,78295.63,0.1,0.29506,0.00027,21.25787]
[1777686376117,20.82,78295.27,0.1,0.29497,0.00027,21.25501]
[1777686381152,20.82,78290.06,0.1,0.29358,0.00027,21.20709]
[1777686386189,20.82,78290.89,0.1,0.29381,0.00027,21.21492]
[1777686392230,20.82,78292.33,0.1,0.29416,0.00027,21.22397]
[1777686397265,20.82,78295.07,0.1,0.2949,0.00027,21.24914]
[1777686402300,20.82,78295.36,0.1,0.29497,0.00027,21.25171]
[1777686407336,20.82,78293.05,0.1,0.29435,0.00027,21.23039]
[1777686412412,20.82,78294.44,0.1,0.29472,0.00027,21.24322]
[1777686419419,20.82,78294.83,0.1,0.29483,0.00027,21.24683]
[1777686421227,20.82,78295.03,0.1,0.29488,0.00027,21.24867]
[1777686421258,20.82,78295.03,0.1,0.29488,0.00027,21.24867]
[1777686421389,20.82,78295.15,0.1,0.29492,0.00027,21.24978]
[1777686425090,20.82,78295.12,0.1,0.29491,0.00027,21.2495]
[1777686425110,20.82,78295.12,0.1,0.29491,0.00027,21.2495]
[1777686425462,20.82,78295.28,0.1,0.29495,0.00027,21.25098]
[1777686430223,20.82,78294.7,0.1,0.29479,0.00027,21.24565]
[1777686430253,20.82,78294.7,0.1,0.29479,0.00027,21.24565]
[1777686430265,20.82,78295.61,0.1,0.29504,0.00027,21.25403]
[1777686437764,20.82,78295.99,0.1,0.29514,0.00027,21.25753]
[1777686439687,20.82,78300.52,0.1,0.29636,0.00027,21.29913]
[1777686439717,20.82,78300.52,0.1,0.29636,0.00027,21.29913]
[1777686440568,20.82,78300.53,0.1,0.29637,0.00027,21.29922]
[1777686446609,20.82,78302.97,0.1,0.29702,0.00027,21.32141]
[1777686451645,20.82,78300.1,0.1,0.29622,0.00027,21.2909]
[1777686456683,20.82,78299.26,0.1,0.29599,0.00027,21.28322]
[1777686461864,20.82,78299.17,0.1,0.29597,0.00027,21.28244]
[1777686467757,20.82,78298.57,0.1,0.29581,0.00027,21.27699]
[1777686472793,20.82,78300.56,0.1,0.29634,0.00027,21.29521]
[1777686478477,20.82,78301.68,0.1,0.29665,0.00027,21.30552]
[1777686483868,20.82,78304.42,0.1,0.2974,0.00027,21.33084]
[1777686488904,20.82,78304.97,0.1,0.29755,0.00027,21.33619]
[1777686493939,20.82,78303.95,0.1,0.29729,0.00027,21.32723]
[1777686496738,20.82,78302.9,0.1,0.29701,0.00027,21.3178]
[1777686496781,20.82,78302.9,0.1,0.29701,0.00027,21.3178]
[1777686496927,20.82,78302.9,0.1,0.29701,0.00027,21.3178]
[1777686496966,20.82,78302.9,0.1,0.29701,0.00027,21.3178]
[1777686497098,20.82,78301.94,0.1,0.29675,0.00027,21.3091]
[1777686497960,20.82,78301.94,0.1,0.29675,0.00027,21.3091]
[1777686498000,20.82,78301.94,0.1,0.29675,0.00027,21.3091]
[1777686498160,20.82,78301.94,0.1,0.29676,0.00027,21.30918]
[1777686504009,20.82,78301.55,0.1,0.29667,0.00027,21.30608]
[1777686505840,20.82,78300.98,0.1,0.29652,0.00027,21.30101]
[1777686508445,20.82,78300.98,0.1,0.29652,0.00027,21.30101]
[1777686508541,20.82,78300.84,0.1,0.29648,0.00027,21.29987]
[1777686513271,20.82,78300.64,0.1,0.29641,0.00027,21.29405]
[1777686513301,20.82,78300.64,0.1,0.29641,0.00027,21.29405]
[1777686513371,20.82,78300.42,0.1,0.29635,0.00027,21.2921]
[1777686519131,20.83,78300.1,0.1,0.29627,0.00027,21.28947]
[1777686522167,20.83,78297.3,0.1,0.29552,0.00027,21.26401]
[1777686522196,20.83,78297.3,0.1,0.29552,0.00027,21.26401]
[1777686522296,20.83,78297.53,0.1,0.29559,0.00027,21.26619]
[1777686527568,20.83,78297.22,0.1,0.29551,0.00027,21.26363]
[1777686530916,20.83,78297.61,0.1,0.29563,0.00027,21.26747]
[1777686530942,20.83,78297.61,0.1,0.29563,0.00027,21.26747]
[1777686531198,20.83,78297.61,0.1,0.29563,0.00027,21.26753]
[1777686536233,20.83,78297.94,0.1,0.29573,0.00027,21.27086]
[1777686541268,20.83,78299.6,0.1,0.29618,0.00027,21.28632]
[1777686546304,20.83,78300.12,0.1,0.29632,0.00027,21.29121]
[1777686551573,20.83,78295.2,0.1,0.29501,0.00027,21.24632]
[1777686557136,20.83,78295.39,0.1,0.29506,0.00027,21.24812]
[1777686557169,20.83,78295.39,0.1,0.29506,0.00027,21.24812]
[1777686557179,20.83,78295.41,0.1,0.29507,0.00027,21.24832]
[1777686558424,20.83,78295.41,0.1,0.29507,0.00027,21.24832]
[1777686558454,20.83,78295.41,0.1,0.29507,0.00027,21.24832]
[1777686558555,20.83,78295.4,0.1,0.29506,0.00027,21.24824]
[1777686559165,20.83,78295.4,0.1,0.29506,0.00027,21.24824]
[1777686559200,20.83,78295.4,0.1,0.29506,0.00027,21.24824]
[1777686559394,20.83,78295.4,0.1,0.29506,0.00027,21.24826]
[1777686564429,20.83,78295.36,0.1,0.29506,0.00027,21.24798]
[1777686570124,20.83,78298.19,0.1,0.29582,0.00027,21.27407]
[1777686570254,20.83,78298.19,0.1,0.29582,0.00027,21.27407]
[1777686570285,20.83,78298.19,0.1,0.29582,0.00027,21.27407]
[1777686570471,20.83,78298.19,0.1,0.29582,0.00027,21.27408]
[1777686575342,20.83,78297.72,0.1,0.29567,0.00027,21.26557]
[1777686575369,20.83,78297.72,0.1,0.29567,0.00027,21.26557]
[1777686575506,20.83,78297.86,0.1,0.29571,0.00027,21.26687]
[1777686576119,20.83,78297.86,0.1,0.29571,0.00027,21.26687]
[1777686576145,20.83,78297.86,0.1,0.29571,0.00027,21.26687]
[1777686576513,20.83,78298.1,0.1,0.29577,0.00027,21.26908]
[1777686576837,20.83,78298.1,0.1,0.29577,0.00027,21.26908]
[1777686576866,20.83,78298.1,0.1,0.29577,0.00027,21.26908]
[1777686576967,20.83,78297.84,0.1,0.2957,0.00027,21.26671]
[1777686582555,20.83,78297.84,0.1,0.2957,0.00027,21.26679]
[1777686584291,20.83,78296.06,0.1,0.29522,0.00027,21.25047]
[1777686584318,20.83,78296.06,0.1,0.29522,0.00027,21.25047]
[1777686584569,20.83,78296.57,0.1,0.29536,0.00027,21.25519]
[1777686589604,20.83,78296.85,0.1,0.29544,0.00027,21.25791]
[1777686591172,20.83,78296.85,0.1,0.29544,0.00027,21.25791]
[1777686591189,20.83,78296.85,0.1,0.29544,0.00027,21.25791]
[1777686591592,20.83,78296.92,0.1,0.29546,0.00027,21.25861]
[1777686598667,20.83,78297.02,0.1,0.2955,0.00027,21.25973]
[1777686601630,20.83,78296.5,0.1,0.29536,0.00027,21.25503]
[1777686601670,20.83,78296.5,0.1,0.29536,0.00027,21.25503]
[1777686601728,20.83,78294.88,0.1,0.29493,0.00027,21.2403]
[1777686606827,20.84,78292.63,0.1,0.29433,0.00027,21.21993]
[1777686612765,20.84,78296.92,0.1,0.2955,0.00027,21.25975]
[1777686613855,20.84,78297.79,0.1,0.29573,0.00027,21.2678]
[1777686613879,20.84,78297.79,0.1,0.29573,0.00027,21.2678]
[1777686614779,20.84,78297.65,0.1,0.2957,0.00027,21.26659]
[1777686619147,20.84,78299.99,0.1,0.29634,0.00027,21.28832]
[1777686619188,20.84,78299.99,0.1,0.29634,0.00027,21.28832]
[1777686619743,20.84,78299.99,0.1,0.29634,0.00027,21.28832]
[1777686619785,20.84,78299.99,0.1,0.29634,0.00027,21.28832]
[1777686624850,20.84,78302.36,0.1,0.29698,0.00027,21.31022]
[1777686627327,20.84,78302.12,0.1,0.29692,0.00027,21.30806]
[1777686627358,20.84,78302.12,0.1,0.29692,0.00027,21.30806]
[1777686627509,20.84,78302.12,0.1,0.29692,0.00027,21.30806]
[1777686627576,20.84,78302.32,0.1,0.29698,0.00027,21.30993]
[1777686632987,20.84,78299.03,0.1,0.29607,0.00027,21.27581]
[1777686633013,20.84,78299.03,0.1,0.29607,0.00027,21.27581]
[1777686633114,20.84,78300.03,0.1,0.29634,0.00027,21.28502]
[1777686639957,20.84,78297.35,0.1,0.29563,0.00027,21.26086]
[1777686644992,20.84,78297.48,0.1,0.29567,0.00027,21.2623]
[1777686651043,20.84,78296.29,0.1,0.29536,0.00027,21.25173]
[1777686656648,20.84,78296.76,0.1,0.29549,0.00027,21.25635]
[1777686662121,20.85,78297.08,0.1,0.29559,0.00027,21.25965]
[1777686667503,20.85,78296.39,0.1,0.29541,0.00027,21.25357]
[1777686676788,20.85,78296.84,0.1,0.29556,0.00027,21.2584]
[1777686682671,20.85,78296.76,0.1,0.29554,0.00027,21.25794]
[1777686684756,20.85,78296.83,0.1,0.29557,0.00027,21.25879]
[1777686684799,20.85,78296.83,0.1,0.29557,0.00027,21.25879]
[1777686684900,20.85,78296.46,0.1,0.29547,0.00027,21.25555]
[1777686685987,20.85,78296.46,0.1,0.29547,0.00027,21.25555]
[1777686686016,20.85,78296.46,0.1,0.29547,0.00027,21.25555]
[1777686686801,20.85,78296.61,0.1,0.29552,0.00027,21.25707]
[1777686692331,20.85,78296.86,0.1,0.29557,0.00027,21.25548]
[1777686696524,20.85,78299.09,0.1,0.29617,0.00027,21.2761]
[1777686696582,20.85,78299.09,0.1,0.29617,0.00027,21.2761]
[1777686696928,20.85,78297.9,0.1,0.29586,0.00027,21.26534]
[1777686699203,20.85,78297.74,0.1,0.29582,0.00027,21.26394]
[1777686699379,20.85,78297.62,0.1,0.29579,0.00027,21.2629]
[1777686704419,20.86,78295.48,0.1,0.29522,0.00027,21.2437]
[1777686709454,20.86,78295.87,0.1,0.29534,0.00027,21.2477]
[1777686717073,20.86,78296.51,0.1,0.29553,0.00027,21.25419]
[1777686721413,20.86,78296.51,0.1,0.29554,0.00027,21.25434]
[1777686721442,20.86,78296.51,0.1,0.29554,0.00027,21.25434]
[1777686721514,20.86,78296.72,0.1,0.2956,0.00027,21.25642]
[1777686722295,20.86,78296.72,0.1,0.2956,0.00027,21.25642]
[1777686722336,20.86,78296.72,0.1,0.2956,0.00027,21.25642]
[1777686722545,20.86,78296.72,0.1,0.2956,0.00027,21.2565]
[1777686727582,20.86,78296.66,0.1,0.29559,0.00027,21.25634]
[1777686730081,20.86,78297.09,0.1,0.29571,0.00027,21.26043]
[1777686730101,20.86,78297.09,0.1,0.29571,0.00027,21.26043]
[1777686730182,20.86,78297.05,0.1,0.29571,0.00027,21.26014]
[1777686737213,20.86,78299.64,0.1,0.29642,0.00027,21.28434]
[1777686742686,20.87,78298.9,0.1,0.29623,0.00027,21.27789]
[1777686743054,20.87,78298.9,0.1,0.29623,0.00027,21.27789]
[1777686743080,20.87,78298.9,0.1,0.29623,0.00027,21.27789]
[1777686743694,20.87,78298.56,0.1,0.29614,0.00027,21.27484]
[1777686748729,20.87,78298.53,0.1,0.29614,0.00027,21.27491]
[1777686753764,20.87,78294.7,0.1,0.29509,0.00027,21.23598]
[1777686756310,20.87,78293.76,0.1,0.29484,0.00027,21.22741]
[1777686756363,20.87,78293.76,0.1,0.29484,0.00027,21.22741]
[1777686756785,20.87,78287.67,0.1,0.29321,0.00027,21.17133]
[1777686760073,20.87,78286.81,0.1,0.29299,0.00027,21.16355]
[1777686760091,20.87,78286.81,0.1,0.29299,0.00027,21.16355]
[1777686760731,20.87,78286.81,0.1,0.29299,0.00027,21.16355]
[1777686760748,20.87,78286.81,0.1,0.29299,0.00027,21.16355]
[1777686762056,20.87,78285.19,0.1,0.29255,0.00027,21.14868]
[1777686762082,20.87,78285.19,0.1,0.29255,0.00027,21.14868]
[1777686762827,20.87,78284.99,0.1,0.2925,0.00027,21.1469]
[1777686767890,20.87,78286.21,0.1,0.29284,0.00027,21.1584]
[1777686767934,20.87,78286.21,0.1,0.29284,0.00027,21.1584]
[1777686767965,20.87,78286.92,0.1,0.29303,0.00027,21.16517]
[1777686769181,20.87,78286.92,0.1,0.29303,0.00027,21.16517]
[1777686769223,20.87,78286.92,0.1,0.29303,0.00027,21.16517]
[1777686769878,20.87,78287.29,0.1,0.29314,0.00027,21.16872]
[1777686771958,20.87,78288.6,0.1,0.29349,0.00027,21.18087]
[1777686771992,20.87,78288.6,0.1,0.29349,0.00027,21.18087]
[1777686772006,20.87,78288.88,0.1,0.29356,0.00027,21.1835]
[1777686777935,20.87,78289.78,0.1,0.29381,0.00027,21.19209]
[1777686782971,20.87,78290.91,0.1,0.29412,0.00027,21.2027]
[1777686788012,20.87,78292.32,0.1,0.29451,0.00027,21.21582]
[1777686794049,20.87,78292.75,0.1,0.29461,0.00027,21.21936]
[1777686800995,20.87,78292.75,0.1,0.29461,0.00027,21.21938]
[1777686806133,20.87,78292.19,0.1,0.29447,0.00027,21.2145]
[1777686811149,20.87,78289.44,0.1,0.29373,0.00027,21.18926]
[1777686817774,20.87,78287.52,0.1,0.29319,0.00027,21.16745]
[1777686823252,20.87,78287.85,0.1,0.29329,0.00027,21.17072]
[1777686828288,20.88,78286.9,0.1,0.29304,0.00027,21.16219]
[1777686833323,20.88,78289.06,0.1,0.29363,0.00027,21.18233]
[1777686838359,20.88,78290.47,0.1,0.294,0.00027,21.19533]
[1777686844400,20.88,78290.1,0.1,0.2939,0.00027,21.19191]
[1777686849435,20.88,78288.73,0.1,0.29355,0.00027,21.17965]
[1777686855422,20.88,78288.57,0.1,0.29351,0.00027,21.17845]
[1777686860512,20.88,78285.6,0.1,0.29274,0.00027,21.15183]
[1777686862167,20.88,78285.59,0.1,0.29274,0.00027,21.15184]
[1777686862194,20.88,78285.59,0.1,0.29274,0.00027,21.15184]
[1777686862526,20.88,78286.01,0.1,0.29286,0.00027,21.15582]
[1777686864787,20.88,78286.01,0.1,0.29286,0.00027,21.15582]
[1777686864813,20.88,78286.01,0.1,0.29286,0.00027,21.15582]
[1777686864855,20.88,78286.44,0.1,0.29298,0.00027,21.15999]
[1777686870295,20.88,78286.42,0.1,0.29298,0.00027,21.16017]
[1777686875617,20.89,78283.9,0.1,0.2923,0.00027,21.13326]
[1777686882667,20.89,78284.41,0.1,0.29246,0.00027,21.13878]
[1777686886366,20.89,78287.04,0.1,0.29317,0.00027,21.16337]
[1777686886425,20.89,78287.04,0.1,0.29317,0.00027,21.16337]
[1777686886457,20.89,78287.04,0.1,0.29317,0.00027,21.16337]
[1777686887068,20.89,78291.39,0.1,0.29434,0.00027,21.20362]
[1777686887395,20.89,78291.39,0.1,0.29434,0.00027,21.20362]
[1777686887428,20.89,78291.39,0.1,0.29434,0.00027,21.20362]
[1777686887702,20.89,78291.11,0.1,0.29427,0.00027,21.20105]
[1777686888346,20.89,78291.11,0.1,0.29427,0.00027,21.20105]
[1777686888796,20.89,78291.11,0.1,0.29427,0.00027,21.20105]
[1777686889005,20.89,78301.86,0.1,0.29716,0.00027,21.29943]
[1777686890397,20.89,78301.86,0.1,0.29716,0.00027,21.29943]
[1777686890426,20.89,78301.86,0.1,0.29716,0.00027,21.29943]
[1777686891035,20.89,78301.86,0.1,0.29716,0.00027,21.29943]
[1777686891051,20.89,78301.86,0.1,0.29716,0.00027,21.29943]
[1777686891043,20.89,78300.22,0.1,0.29672,0.00027,21.28448]
[1777686891410,20.89,78300.22,0.1,0.29672,0.00027,21.28448]
[1777686891438,20.89,78300.22,0.1,0.29672,0.00027,21.28448]
[1777686893308,20.89,78299.97,0.1,0.29665,0.00027,21.2822]
[1777686893344,20.89,78299.97,0.1,0.29665,0.00027,21.2822]
[1777686893409,20.89,78300.65,0.1,0.29683,0.00027,21.2884]
[1777686895407,20.89,78300.65,0.1,0.29683,0.00027,21.2884]
[1777686895455,20.89,78300.65,0.1,0.29683,0.00027,21.2884]
[1777686895576,20.89,78300.65,0.1,0.29683,0.00027,21.2884]
[1777686895758,20.89,78299.91,0.1,0.29663,0.00027,21.28166]
[1777686896851,20.89,78299.91,0.1,0.29663,0.00027,21.28166]
[1777686896883,20.89,78299.91,0.1,0.29663,0.00027,21.28166]
[1777686896952,20.89,78313.92,0.1,0.30042,0.00027,21.40865]
[1777686897707,20.89,78313.92,0.1,0.30042,0.00027,21.40865]
[1777686897745,20.89,78313.92,0.1,0.30042,0.00027,21.40865]
[1777686897772,20.89,78313.92,0.1,0.30042,0.00027,21.40872]
[1777686898482,20.89,78313.92,0.1,0.30042,0.00027,21.40872]
[1777686898529,20.89,78313.92,0.1,0.30042,0.00027,21.40872]
[1777686898584,20.89,78313.55,0.1,0.30032,0.00027,21.40545]
[1777686900451,20.89,78313.55,0.1,0.30033,0.00027,21.4055]
[1777686900697,20.89,78313.55,0.1,0.30033,0.00027,21.4055]
[1777686900796,20.89,78312.25,0.1,0.29998,0.00027,21.39385]
[1777686902807,20.89,78301.19,0.1,0.29699,0.00027,21.2938]
[1777686907843,20.89,78298.11,0.1,0.29618,0.00027,21.26615]
[1777686912866,20.89,78296.94,0.1,0.29587,0.00027,21.25575]
[1777686913241,20.89,78296.02,0.1,0.29562,0.00027,21.24734]
[1777686913294,20.89,78296.02,0.1,0.29562,0.00027,21.24734]
[1777686913884,20.89,78296.02,0.1,0.29562,0.00027,21.24736]
[1777686914506,20.89,78296.02,0.1,0.29562,0.00027,21.24736]
[1777686914893,20.89,78291.17,0.1,0.29432,0.00027,21.2029]
[1777686919900,20.89,78287.63,0.1,0.29338,0.00027,21.17061]
[1777686924961,20.9,78283.21,0.1,0.29222,0.00027,21.13026]
[1777686929996,20.9,78282.12,0.1,0.29195,0.00027,21.12086]
[1777686935035,20.9,78283.62,0.1,0.29234,0.00027,21.13112]
[1777686938071,20.9,78283.28,0.1,0.29225,0.00027,21.12822]
[1777686938102,20.9,78283.28,0.1,0.29225,0.00027,21.12822]
[1777686938172,20.9,78281.04,0.1,0.29166,0.00027,21.10761]
[1777686945103,20.91,78281.14,0.1,0.29172,0.00027,21.10959]
[1777686950140,20.91,78280.87,0.1,0.29167,0.00027,21.10785]
[1777686955561,20.91,78280.42,0.1,0.29156,0.00027,21.1041]
[1777686955587,20.91,78280.42,0.1,0.29156,0.00027,21.1041]
[1777686955629,20.91,78280.42,0.1,0.29157,0.00027,21.10437]
[1777686960995,20.91,78280.42,0.1,0.29158,0.00027,21.10491]
[1777686961023,20.91,78280.42,0.1,0.29158,0.00027,21.10491]
[1777686961094,20.91,78280.18,0.1,0.29153,0.00027,21.1029]
[1777686962321,20.91,78280.18,0.1,0.29153,0.00027,21.1029]
[1777686962358,20.91,78280.18,0.1,0.29153,0.00027,21.1029]
[1777686962399,20.91,78280.02,0.1,0.29149,0.00027,21.10152]
[1777686967210,20.91,78279.89,0.1,0.29146,0.00027,21.10062]
[1777686967240,20.91,78279.99,0.1,0.29149,0.00027,21.10164]
[1777686967281,20.91,78279.86,0.1,0.29146,0.00027,21.10052]
[1777686970048,20.91,78279.86,0.1,0.29146,0.00027,21.10061]
[1777686970072,20.91,78279.86,0.1,0.29146,0.00027,21.10061]
[1777686970144,20.91,78279.86,0.1,0.29147,0.00027,21.10079]
[1777686975672,20.92,78279.86,0.1,0.29147,0.00027,21.10105]
[1777686981355,20.92,78278.7,0.1,0.29118,0.00027,21.09091]
[1777686986390,20.92,78278.25,0.1,0.29107,0.00027,21.08707]
[1777686991425,20.92,78278.21,0.1,0.29104,0.00027,21.08278]
[1777686996460,20.92,78278.13,0.1,0.29103,0.00027,21.08235]
[1777687001494,20.92,78272.8,0.1,0.28962,0.00027,21.03317]
[1777687009107,20.93,78274.21,0.1,0.29003,0.00027,21.0472]
[1777687014586,20.93,78274.86,0.1,0.29022,0.00027,21.05387]
[1777687019592,20.93,78272.47,0.1,0.28959,0.00027,21.03185]
[1777687028703,20.93,78272.79,0.1,0.28967,0.00027,21.03458]
[1777687034726,20.93,78273.15,0.1,0.28974,0.00027,21.03734]
[1777687041779,20.92,78272.34,0.1,0.28952,0.00027,21.02945]
[1777687046810,20.92,78272.64,0.1,0.28959,0.00027,21.03211]
[1777687047625,20.92,78272.64,0.1,0.28959,0.00027,21.03211]
[1777687047653,20.92,78272.64,0.1,0.28959,0.00027,21.03211]
[1777687047842,20.92,78272.64,0.1,0.28959,0.00027,21.03211]
[1777687047864,20.92,78272.64,0.1,0.28959,0.00027,21.03211]
[1777687048547,20.92,78271.51,0.1,0.28929,0.00027,21.02153]
[1777687048579,20.92,78271.51,0.1,0.28929,0.00027,21.02153]
[1777687051128,20.92,78270.65,0.1,0.28906,0.00027,21.01347]
[1777687051156,20.92,78270.65,0.1,0.28906,0.00027,21.01347]
[1777687051257,20.92,78270.9,0.1,0.2891,0.00027,21.01154]
[1777687053444,20.92,78270.9,0.1,0.2891,0.00027,21.01154]
[1777687053464,20.92,78270.9,0.1,0.2891,0.00027,21.01154]
[1777687053859,20.92,78270.9,0.1,0.2891,0.00027,21.01154]
[1777687058898,20.92,78271.81,0.1,0.28934,0.00027,21.0201]
[1777687061027,20.92,78271.83,0.1,0.28935,0.00027,21.02031]
[1777687061044,20.92,78271.83,0.1,0.28935,0.00027,21.02031]
[1777687061115,20.92,78272.19,0.1,0.28945,0.00027,21.0237]
[1777687066555,20.92,78271.03,0.1,0.28914,0.00027,21.01304]
[1777687072997,20.93,78269.29,0.1,0.2887,0.00027,20.99732]
[1777687078033,20.93,78270.71,0.1,0.28909,0.00027,21.01105]
[1777687083067,20.93,78271.22,0.1,0.28924,0.00027,21.01628]
[1777687089109,20.93,78271.57,0.1,0.28935,0.00027,21.02013]
[1777687089389,20.93,78271.57,0.1,0.28935,0.00027,21.02013]
[1777687090320,20.93,78272.14,0.1,0.2895,0.00027,21.02565]
[1777687095327,20.93,78273.08,0.1,0.28976,0.00027,21.03478]
[1777687100350,20.93,78273.24,0.1,0.28982,0.00027,21.03682]
[1777687105359,20.94,78273.24,0.1,0.28984,0.00027,21.03729]
[1777687110383,20.94,78273.38,0.1,0.28989,0.00027,21.03909]
[1777687115387,20.94,78273.67,0.1,0.28995,0.00027,21.03803]
[1777687120391,20.94,78273.49,0.1,0.28992,0.00027,21.03688]
[1777687125402,20.94,78273.49,0.1,0.28993,0.00027,21.03742]
[1777687128258,20.94,78273.48,0.1,0.28994,0.00027,21.03754]
[1777687128327,20.94,78273.48,0.1,0.28994,0.00027,21.03754]
[1777687128360,20.94,78273.48,0.1,0.28994,0.00027,21.03765]
[1777687132836,20.94,78273.53,0.1,0.28997,0.00027,21.03852]
[1777687132938,20.95,78273.53,0.1,0.28997,0.00027,21.03863]
[1777687140026,20.95,78273.52,0.1,0.28999,0.00027,21.03926]
[1777687145501,20.95,78273.68,0.1,0.29005,0.00027,21.04137]
[1777687150535,20.95,78274.04,0.1,0.29016,0.00027,21.0453]
[1777687157585,20.95,78276.27,0.1,0.29078,0.00027,21.06675]
[1777687165640,20.96,78275.94,0.1,0.29071,0.00027,21.06438]
[1777687170676,20.96,78270.39,0.1,0.28925,0.00027,21.01334]
[1777687175814,20.96,78270.49,0.1,0.28926,0.00027,21.0104]
[1777687181923,20.96,78269.66,0.1,0.28906,0.00027,21.00343]
[1777687184302,20.96,78269.87,0.1,0.28913,0.00027,21.00572]
[1777687184318,20.96,78269.87,0.1,0.28913,0.00027,21.00572]
[1777687184412,20.96,78269.87,0.1,0.28913,0.00027,21.00572]
[1777687184398,20.96,78269.87,0.1,0.28913,0.00027,21.0059]
[1777687184708,20.96,78269.87,0.1,0.28913,0.00027,21.0059]
[1777687184741,20.96,78269.87,0.1,0.28913,0.00027,21.0059]
[1777687184774,20.96,78281.66,0.1,0.29227,0.00027,21.11534]
[1777687186114,20.96,78281.66,0.1,0.29227,0.00027,21.11534]
[1777687186234,20.96,78281.66,0.1,0.29227,0.00027,21.11534]
[1777687186267,20.96,78281.66,0.1,0.29227,0.00027,21.11534]
[1777687186338,20.96,78281.66,0.1,0.29227,0.00027,21.11534]
[1777687186400,20.96,78281.66,0.1,0.29227,0.00027,21.11534]
[1777687186429,20.96,78281.66,0.1,0.29227,0.00027,21.11534]
[1777687186394,20.96,78288.62,0.1,0.29413,0.00027,21.1795]
[1777687188095,20.96,78288.62,0.1,0.29414,0.00027,21.17964]
[1777687188145,20.96,78288.62,0.1,0.29414,0.00027,21.17964]
[1777687188424,20.97,78310.04,0.1,0.2999,0.00027,21.37434]
[1777687188900,20.97,78310.04,0.1,0.2999,0.00027,21.37434]
[1777687188946,20.97,78310.04,0.1,0.2999,0.00027,21.37434]
[1777687189002,20.97,78309.13,0.1,0.29966,0.00027,21.36617]
[1777687190248,20.97,78309.13,0.1,0.29966,0.00027,21.36617]
[1777687192311,20.97,78308.37,0.1,0.29946,0.00027,21.35971]
[1777687192333,20.97,78308.37,0.1,0.29946,0.00027,21.35971]
[1777687192838,20.97,78307.92,0.1,0.29935,0.00027,21.35601]
[1777687192957,20.97,78307.92,0.1,0.29935,0.00027,21.35601]
[1777687193831,20.97,78307.5,0.1,0.29924,0.00027,21.35223]
[1777687193904,20.97,78301.74,0.1,0.29769,0.00027,21.30044]
[1777687194992,20.97,78301.74,0.1,0.29769,0.00027,21.30044]
[1777687195016,20.97,78301.74,0.1,0.29769,0.00027,21.30044]
[1777687195412,20.97,78297.96,0.1,0.29668,0.00027,21.2664]
[1777687196366,20.97,78310.14,0.1,0.29997,0.00027,21.37646]
[1777687197559,20.97,78310.04,0.1,0.29994,0.00027,21.37568]
[1777687197632,20.97,78310.04,0.1,0.29994,0.00027,21.37568]
[1777687197661,20.97,78310.04,0.1,0.29994,0.00027,21.37568]
[1777687197865,20.97,78310.04,0.1,0.29994,0.00027,21.37568]
[1777687200632,20.97,78308.57,0.1,0.29956,0.00027,21.36284]
[1777687200658,20.97,78308.57,0.1,0.29956,0.00027,21.36284]
[1777687200887,20.97,78308.57,0.1,0.29956,0.00027,21.36284]
[1777687201926,20.97,78308.57,0.1,0.29956,0.00027,21.36284]
[1777687202243,20.97,78296.1,0.1,0.29621,0.00027,21.25023]
[1777687202634,20.97,78296.1,0.1,0.29621,0.00027,21.25023]
[1777687202684,20.97,78296.1,0.1,0.29621,0.00027,21.25023]
[1777687202901,20.97,78296.1,0.1,0.29621,0.00027,21.25034]
[1777687203627,20.97,78296.1,0.1,0.29621,0.00027,21.25034]
[1777687203668,20.97,78296.1,0.1,0.29621,0.00027,21.25034]
[1777687204255,20.97,78296.1,0.1,0.29621,0.00027,21.25034]
[1777687204290,20.97,78296.1,0.1,0.29621,0.00027,21.25034]
[1777687204390,20.97,78288.79,0.1,0.29425,0.00027,21.18353]
[1777687209950,20.97,78287.74,0.1,0.29397,0.00027,21.17396]
[1777687214985,20.97,78286.35,0.1,0.2936,0.00027,21.16119]
[1777687217427,20.97,78286.11,0.1,0.29354,0.00027,21.15899]
[1777687217483,20.97,78285.66,0.1,0.29342,0.00027,21.15486]
[1777687217608,20.97,78285.66,0.1,0.29342,0.00027,21.15486]
[1777687217904,20.97,78285.66,0.1,0.29342,0.00027,21.15486]
[1777687218006,20.97,78285.64,0.1,0.29341,0.00027,21.15472]
[1777687220232,20.97,78291.15,0.1,0.29489,0.00027,21.20529]
[1777687226064,20.98,78289.95,0.1,0.2946,0.00027,21.19545]
[1777687232105,20.98,78287.82,0.1,0.29403,0.00027,21.17274]
[1777687239155,20.98,78285.75,0.1,0.29352,0.00027,21.15502]
[1777687244231,20.99,78286.85,0.1,0.29383,0.00027,21.16582]
[1777687249268,20.99,78285.79,0.1,0.29356,0.00027,21.15643]
[1777687254394,20.99,78284.85,0.1,0.29332,0.00027,21.14807]
[1777687260345,20.99,78282.89,0.1,0.29281,0.00027,21.13057]
[1777687260575,20.99,78282.89,0.1,0.29281,0.00027,21.13057]
[1777687260601,20.99,78282.89,0.1,0.29281,0.00027,21.13057]
[1777687260842,20.99,78282.89,0.1,0.29281,0.00027,21.13057]
[1777687261357,20.99,78282.91,0.1,0.29282,0.00027,21.13092]
[1777687265208,20.99,78282.57,0.1,0.29273,0.00027,21.12788]
[1777687265240,20.99,78282.57,0.1,0.29273,0.00027,21.12788]
[1777687265430,20.99,78282.03,0.1,0.29259,0.00027,21.1231]
[1777687271423,20.99,78279.86,0.1,0.29203,0.00027,21.10341]
[1777687276457,20.99,78277.02,0.1,0.29129,0.00027,21.07786]
[1777687281290,21.0,78277.22,0.1,0.29136,0.00027,21.0801]
[1777687281343,21.0,78277.22,0.1,0.29136,0.00027,21.0801]
[1777687281373,21.0,78277.22,0.1,0.29136,0.00027,21.0801]
[1777687281403,21.0,78277.22,0.1,0.29136,0.00027,21.0801]
[1777687281492,21.0,78277.22,0.1,0.29136,0.00027,21.0801]
[1777687281523,21.0,78277.22,0.1,0.29136,0.00027,21.0801]
[1777687281493,21.0,78277.37,0.1,0.2914,0.00027,21.08175]
[1777687281756,21.0,78277.37,0.1,0.2914,0.00027,21.08175]
[1777687281880,21.0,78277.45,0.1,0.29142,0.00027,21.08249]
[1777687286955,21.0,78276.81,0.1,0.29127,0.00027,21.07717]
[1777687292982,21.0,78277.7,0.1,0.29149,0.00027,21.08154]
[1777687293096,21.0,78277.7,0.1,0.29149,0.00027,21.08154]
[1777687293133,21.0,78277.7,0.1,0.29149,0.00027,21.08154]
[1777687293185,21.0,78277.8,0.1,0.29152,0.00027,21.08266]
[1777687298189,21.0,78280.09,0.1,0.29214,0.00027,21.10396]
[1777687303645,21.0,78277.24,0.1,0.29138,0.00027,21.07774]
[1777687307701,21.0,78277.08,0.1,0.29134,0.00027,21.07635]
[1777687307740,21.0,78277.08,0.1,0.29134,0.00027,21.07635]
[1777687307988,21.0,78277.08,0.1,0.29134,0.00027,21.07638]
[1777687310302,21.0,78277.08,0.1,0.29134,0.00027,21.07641]
[1777687310334,21.0,78277.08,0.1,0.29134,0.00027,21.07641]
[1777687310377,21.0,78277.43,0.1,0.29144,0.00027,21.07968]
[1777687310998,21.0,78277.43,0.1,0.29144,0.00027,21.07968]
[1777687313627,21.0,78277.45,0.1,0.29145,0.00027,21.07995]
[1777687313654,21.0,78277.45,0.1,0.29145,0.00027,21.07995]
[1777687313694,21.0,78277.59,0.1,0.29148,0.00027,21.08128]
[1777687317857,21.0,78277.59,0.1,0.29149,0.00027,21.08137]
[1777687323786,21.0,78277.89,0.1,0.29157,0.00027,21.08434]
[1777687326687,21.0,78277.89,0.1,0.29157,0.00027,21.08434]
[1777687328023,21.0,78277.54,0.1,0.29148,0.00027,21.08121]
[1777687329996,21.0,78277.54,0.1,0.29148,0.00027,21.08127]
[1777687330635,21.0,78277.51,0.1,0.29148,0.00027,21.08103]
[1777687339889,21.0,78277.76,0.1,0.29155,0.00027,21.08347]
[1777687342083,21.0,78277.71,0.1,0.29154,0.00027,21.08324]
[1777687343012,21.0,78277.8,0.1,0.29157,0.00027,21.0841]
[1777687345140,21.0,78277.86,0.1,0.29158,0.00027,21.08472]
[1777687347881,21.0,78279.94,0.1,0.29214,0.00027,21.10396]
[1777687347983,21.0,78279.94,0.1,0.29214,0.00027,21.10396]
[1777687348419,21.0,78283.36,0.1,0.29305,0.00027,21.13544]
[1777687350018,21.0,78289.13,0.1,0.29459,0.00027,21.18828]
[1777687350150,21.0,78289.13,0.1,0.29459,0.00027,21.18828]
[1777687350251,21.0,78290.32,0.1,0.29491,0.00027,21.19915]
[1777687351503,21.0,78298.66,0.1,0.29711,0.00027,21.27065]
[1777687353423,21.0,78298.66,0.1,0.29711,0.00027,21.27065]
[1777687355046,21.0,78298.78,0.1,0.29714,0.00027,21.27166]
[1777687361559,21.0,78298.91,0.1,0.29717,0.00027,21.27284]
[1777687361617,21.0,78298.81,0.1,0.29715,0.00027,21.272]
[1777687364620,21.01,78289.67,0.1,0.29471,0.00027,21.18905]
[1777687365150,21.01,78289.67,0.1,0.29471,0.00027,21.18905]
[1777687365205,21.01,78286.64,0.1,0.2939,0.00027,21.16134]
[1777687368530,21.01,78286.86,0.1,0.29396,0.00027,21.16337]
[1777687368574,21.01,78286.86,0.1,0.29396,0.00027,21.16337]
[1777687368919,21.01,78284.26,0.1,0.29326,0.00027,21.1395]
[1777687369057,21.01,78284.26,0.1,0.29326,0.00027,21.1395]
[1777687369076,21.01,78284.26,0.1,0.29326,0.00027,21.1395]
[1777687369304,21.01,78284.26,0.1,0.29326,0.00027,21.1395]
[1777687369324,21.01,78284.26,0.1,0.29326,0.00027,21.1395]
[1777687369358,21.01,78283.99,0.1,0.29319,0.00027,21.13702]
[1777687374626,21.01,78285.64,0.1,0.29364,0.00027,21.15246]
[1777687375527,21.01,78285.64,0.1,0.29364,0.00027,21.15246]
[1777687375557,21.01,78285.64,0.1,0.29364,0.00027,21.15246]
[1777687375600,21.01,78286.13,0.1,0.29377,0.00027,21.15707]
[1777687376575,21.01,78286.13,0.1,0.29377,0.00027,21.15707]
[1777687383852,21.01,78288.25,0.1,0.29433,0.00027,21.17626]
[1777687385216,21.01,78298.48,0.1,0.29707,0.00027,21.26923]
[1777687386079,21.01,78298.48,0.1,0.29707,0.00027,21.26923]
[1777687388848,21.0,78308.59,0.1,0.29978,0.00027,21.36013]
[1777687390262,21.0,78309.34,0.1,0.29998,0.00027,21.36683]
[1777687390305,21.0,78309.34,0.1,0.29998,0.00027,21.36683]
[1777687390352,21.0,78312.88,0.1,0.30093,0.00027,21.39844]
[1777687391243,21.0,78312.88,0.1,0.30093,0.00027,21.39844]
[1777687391272,21.0,78312.88,0.1,0.30093,0.00027,21.39844]
[1777687391299,21.0,78314.73,0.1,0.30143,0.00027,21.41489]
[1777687392347,21.0,78314.73,0.1,0.30143,0.00027,21.41489]
[1777687393234,21.0,78315.16,0.1,0.30154,0.00027,21.41859]
[1777687393925,21.0,78315.29,0.1,0.30157,0.00027,21.41961]
[1777687394613,21.0,78315.29,0.1,0.30157,0.00027,21.41961]
[1777687401204,21.0,78318.7,0.1,0.30247,0.00027,21.44904]
[1777687406365,21.0,78317.55,0.1,0.30214,0.00027,21.43818]
[1777687407823,21.0,78317.55,0.1,0.30214,0.00027,21.43818]
[1777687407842,21.0,78317.55,0.1,0.30214,0.00027,21.43818]
[1777687413414,21.0,78315.29,0.1,0.30149,0.00027,21.41358]
[1777687418449,21.0,78314.77,0.1,0.30135,0.00027,21.40896]
[1777687424490,21.0,78316.06,0.1,0.3017,0.00027,21.42041]
[1777687424563,21.0,78315.92,0.1,0.30166,0.00027,21.41914]
[1777687430533,21.0,78317.12,0.1,0.30198,0.00027,21.42969]
[1777687435568,21.0,78315.87,0.1,0.30163,0.00027,21.41835]
[1777687440608,20.99,78318.37,0.1,0.3023,0.00027,21.44023]
[1777687445640,20.99,78321.79,0.1,0.30321,0.00027,21.47018]
[1777687445970,20.99,78321.79,0.1,0.30321,0.00027,21.47018]
[1777687445996,20.99,78321.79,0.1,0.30321,0.00027,21.47018]
[1777687446646,20.99,78322.25,0.1,0.30333,0.00027,21.47417]
[1777687451886,20.99,78323.75,0.1,0.30373,0.00027,21.48718]
[1777687453704,20.99,78323.83,0.1,0.30375,0.00027,21.48756]
[1777687453735,20.99,78323.83,0.1,0.30375,0.00027,21.48756]
[1777687453836,20.99,78323.2,0.1,0.30357,0.00027,21.482]
[1777687455357,20.99,78323.2,0.1,0.30357,0.00027,21.482]
[1777687455378,20.99,78323.2,0.1,0.30357,0.00027,21.482]
[1777687455390,20.99,78323.2,0.1,0.30357,0.00027,21.48192]
[1777687460744,20.99,78319.32,0.1,0.30251,0.00027,21.44713]
[1777687465779,20.99,78318.79,0.1,0.30235,0.00027,21.44208]
[1777687470814,20.99,78318.03,0.1,0.30214,0.00027,21.43496]
[1777687472824,20.99,78317.37,0.1,0.30192,0.00027,21.42472]
[1777687472973,20.99,78317.37,0.1,0.30192,0.00027,21.42472]
[1777687473063,20.99,78317.37,0.1,0.30192,0.00027,21.42472]
[1777687473403,20.99,78317.37,0.1,0.30192,0.00027,21.42472]
[1777687473474,20.99,78308.75,0.1,0.2996,0.00027,21.3477]
[1777687473920,20.99,78308.75,0.1,0.2996,0.00027,21.3477]
[1777687474054,20.99,78308.75,0.1,0.2996,0.00027,21.3477]
[1777687474094,20.99,78308.75,0.1,0.2996,0.00027,21.3477]
[1777687474316,20.99,78299.78,0.1,0.29718,0.00027,21.26682]
[1777687475675,20.99,78299.78,0.1,0.29718,0.00027,21.26682]
[1777687475723,20.99,78297.2,0.1,0.2965,0.00027,21.24359]
[1777687476476,20.99,78297.2,0.1,0.2965,0.00027,21.24359]
[1777687476503,20.99,78297.2,0.1,0.2965,0.00027,21.24359]
[1777687478956,20.99,78296.67,0.1,0.29635,0.00027,21.23878]
[1777687479357,20.99,78296.1,0.1,0.2962,0.00027,21.23362]
[1777687479821,20.99,78296.1,0.1,0.2962,0.00027,21.23362]
[1777687480654,20.99,78288.16,0.1,0.29407,0.00027,21.16107]
[1777687480932,20.99,78288.16,0.1,0.29407,0.00027,21.16107]
[1777687480967,20.99,78288.16,0.1,0.29407,0.00027,21.16107]
[1777687480990,20.99,78288.06,0.1,0.29405,0.00027,21.16016]
[1777687485862,20.99,78288.62,0.1,0.29419,0.00027,21.16522]
[1777687485942,20.99,78286.9,0.1,0.29373,0.00027,21.14933]
[1777687492490,20.98,78290.36,0.1,0.29464,0.00027,21.18032]
[1777687498756,20.98,78295.98,0.1,0.29613,0.00027,21.23116]
[1777687506063,20.98,78293.83,0.1,0.29552,0.00027,21.21056]
[1777687511328,20.98,78293.95,0.1,0.29553,0.00027,21.21103]
[1777687511359,20.98,78293.95,0.1,0.29553,0.00027,21.21103]
[1777687511373,20.98,78293.95,0.1,0.29553,0.00027,21.21103]
[1777687511459,20.98,78293.95,0.1,0.29553,0.00027,21.21103]
[1777687511643,20.98,78293.95,0.1,0.29553,0.00027,21.21103]
[1777687511672,20.98,78293.95,0.1,0.29553,0.00027,21.21103]
[1777687511652,20.98,78297.6,0.1,0.29651,0.00027,21.24413]
[1777687516680,20.97,78299.26,0.1,0.29694,0.00027,21.25864]
[1777687516722,20.97,78299.26,0.1,0.29694,0.00027,21.25864]
[1777687522077,20.97,78298.98,0.1,0.29685,0.00027,21.25564]
[1777687527310,20.97,78296.55,0.1,0.2962,0.00027,21.23354]
[1777687539297,20.97,78291.6,0.1,0.29484,0.00027,21.18429]
[1777687545340,20.97,78289.84,0.1,0.29438,0.00027,21.16841]
[1777687546019,20.97,78289.84,0.1,0.29438,0.00027,21.16841]
[1777687546049,20.97,78289.84,0.1,0.29438,0.00027,21.16841]
[1777687546614,20.97,78289.84,0.1,0.29438,0.00027,21.16841]
[1777687546647,20.97,78289.84,0.1,0.29438,0.00027,21.16841]
[1777687555409,20.98,78294.5,0.1,0.29564,0.00027,21.21129]
[1777687560450,20.98,78296.76,0.1,0.29625,0.00027,21.23195]
[1777687566487,20.98,78294.97,0.1,0.29577,0.00027,21.21583]
[1777687571522,20.98,78294.53,0.1,0.29566,0.00027,21.2119]
[1777687577564,20.98,78296.42,0.1,0.29616,0.00027,21.2292]
[1777687582598,20.98,78298.29,0.1,0.29667,0.00027,21.24621]
[1777687587634,20.98,78298.08,0.1,0.29661,0.00027,21.24432]
[1777687592670,20.98,78299.58,0.1,0.29699,0.00027,21.25372]
[1777687598502,20.98,78300.31,0.1,0.29718,0.00027,21.26036]
[1777687603750,20.98,78300.92,0.1,0.29735,0.00027,21.2659]
[1777687608782,20.98,78297.98,0.1,0.29656,0.00027,21.23933]
[1777687613817,20.98,78298.72,0.1,0.29676,0.00027,21.24615]
[1777687617374,20.98,78297.19,0.1,0.29635,0.00027,21.23229]
[1777687617405,20.98,78297.19,0.1,0.29635,0.00027,21.23229]
[1777687617846,20.98,78297.4,0.1,0.29641,0.00027,21.23429]
[1777687623407,20.98,78298.75,0.1,0.29678,0.00027,21.2467]
[1777687625859,20.98,78301.47,0.1,0.29751,0.00027,21.27137]
[1777687625896,20.98,78302.54,0.1,0.2978,0.00027,21.28105]
[1777687625905,20.98,78302.35,0.1,0.29775,0.00027,21.27933]
[1777687630937,20.98,78303.73,0.1,0.29812,0.00027,21.29174]
[1777687635972,20.98,78306.54,0.1,0.29887,0.00027,21.31693]
[1777687642014,20.98,78306.6,0.1,0.29888,0.00027,21.31727]
[1777687648214,20.98,78306.47,0.1,0.29885,0.00027,21.31617]
[1777687653619,20.98,78302.51,0.1,0.29776,0.00027,21.27644]
[1777687659470,20.98,78302.67,0.1,0.29781,0.00027,21.27806]
[1777687660264,20.98,78303.15,0.1,0.29794,0.00027,21.28248]
[1777687660309,20.98,78303.15,0.1,0.29794,0.00027,21.28248]
[1777687660569,20.98,78303.15,0.1,0.29794,0.00027,21.28248]
[1777687660654,20.98,78302.82,0.1,0.29785,0.00027,21.27954]
[1777687661551,20.98,78302.82,0.1,0.29785,0.00027,21.27954]
[1777687661590,20.98,78302.82,0.1,0.29785,0.00027,21.27954]
[1777687661722,20.98,78302.82,0.1,0.29785,0.00027,21.27958]
[1777687667189,20.98,78302.96,0.1,0.2979,0.00027,21.28108]
[1777687672224,20.98,78303.33,0.1,0.298,0.00027,21.28465]
[1777687681287,20.98,78303.27,0.1,0.298,0.00027,21.28447]
[1777687689343,20.98,78303.93,0.1,0.29818,0.00027,21.29072]
[1777687695386,20.98,78303.58,0.1,0.2981,0.00027,21.28779]
[1777687700420,20.98,78303.47,0.1,0.29807,0.00027,21.28701]
[1777687705456,20.99,78303.38,0.1,0.29806,0.00027,21.28642]
[1777687711497,20.99,78301.22,0.1,0.29746,0.00027,21.26303]
[1777687716532,20.99,78302.01,0.1,0.29768,0.00027,21.2705]
[1777687721571,20.99,78305.93,0.1,0.29874,0.00027,21.30616]
[1777687725829,20.99,78307.01,0.1,0.29904,0.00027,21.31595]
[1777687725865,20.99,78307.01,0.1,0.29904,0.00027,21.31595]
[1777687725930,20.99,78307.42,0.1,0.29915,0.00027,21.31967]
[1777687731637,20.99,78309.68,0.1,0.29976,0.00027,21.34003]
[1777687735209,20.99,78310.92,0.1,0.3001,0.00027,21.35118]
[1777687735237,20.99,78310.92,0.1,0.3001,0.00027,21.35118]
[1777687735605,20.99,78310.92,0.1,0.3001,0.00027,21.35119]
[1777687740702,20.99,78313.37,0.1,0.30076,0.00027,21.37319]
[1777687745724,20.99,78313.3,0.1,0.30074,0.00027,21.37264]
[1777687750771,20.99,78311.59,0.1,0.30029,0.00027,21.35748]
[1777687756814,20.99,78310.61,0.1,0.30003,0.00027,21.34882]
[1777687764392,20.99,78309.73,0.1,0.29979,0.00027,21.34107]
[1777687771214,20.99,78308.56,0.1,0.29948,0.00027,21.33064]
[1777687777353,20.99,78307.56,0.1,0.29918,0.00027,21.31751]
[1777687780934,20.99,78307.56,0.1,0.29918,0.00027,21.31754]
[1777687780939,20.99,78307.56,0.1,0.29918,0.00027,21.31754]
[1777687782995,20.99,78295.75,0.1,0.29601,0.00027,21.21096]
[1777687783637,20.99,78295.75,0.1,0.29601,0.00027,21.21096]
[1777687783760,20.99,78295.75,0.1,0.29601,0.00027,21.21096]
[1777687783809,20.99,78295.75,0.1,0.29601,0.00027,21.21096]
[1777687783917,20.99,78295.75,0.1,0.29601,0.00027,21.21096]
[1777687784012,20.99,78280.52,0.1,0.29194,0.00027,21.07144]
[1777687784103,20.99,78280.52,0.1,0.29194,0.00027,21.07144]
[1777687786017,20.99,78267.49,0.1,0.28848,0.00027,20.95042]
[1777687786128,20.99,78267.49,0.1,0.28848,0.00027,20.95042]
[1777687786177,20.99,78267.49,0.1,0.28848,0.00027,20.95042]
[1777687787024,20.99,78262.13,0.1,0.28706,0.00026,20.90022]
[1777687787928,20.99,78262.13,0.1,0.28706,0.00026,20.90022]
[1777687787992,20.99,78262.94,0.1,0.28727,0.00026,20.90781]
[1777687793066,20.99,78263.67,0.1,0.28746,0.00026,20.91449]
[1777687798100,20.99,78264.37,0.1,0.28764,0.00026,20.92102]
[1777687804677,20.99,78258.87,0.1,0.2862,0.00026,20.8696]
[1777687807918,20.99,78260.38,0.1,0.2866,0.00026,20.88396]
[1777687807958,20.99,78260.38,0.1,0.2866,0.00026,20.88396]
[1777687808019,20.99,78261.11,0.1,0.2868,0.00026,20.89097]
[1777687811016,20.99,78261.69,0.1,0.28695,0.00026,20.89648]
[1777687811131,20.99,78262.25,0.1,0.28711,0.00026,20.90188]
[1777687811137,20.99,78262.25,0.1,0.28711,0.00026,20.90188]
[1777687811155,20.99,78262.25,0.1,0.28711,0.00026,20.90188]
[1777687811189,20.99,78262.25,0.1,0.28711,0.00026,20.90188]
[1777687813692,20.99,78252.62,0.1,0.28457,0.00026,20.81123]
[1777687813719,21.0,78250.64,0.1,0.28405,0.00026,20.79264]
[1777687818630,21.0,78247.05,0.1,0.28313,0.00026,20.75931]
[1777687818658,21.0,78250.51,0.1,0.28404,0.00026,20.79234]
[1777687825051,21.0,78252.16,0.1,0.2845,0.00026,20.80871]
[1777687829264,21.0,78249.35,0.1,0.28377,0.00026,20.78246]
[1777687829287,21.0,78249.35,0.1,0.28377,0.00026,20.78246]
[1777687829544,21.0,78249.35,0.1,0.28377,0.00026,20.78246]
[1777687829596,21.0,78249.98,0.1,0.28394,0.00026,20.78852]
[1777687831548,21.0,78249.98,0.1,0.28394,0.00026,20.78857]
[1777687831555,21.0,78250.41,0.1,0.28402,0.00026,20.7884]
[1777687838381,21.0,78250.76,0.1,0.28412,0.00026,20.79206]
[1777687841610,21.0,78251.21,0.1,0.28425,0.00026,20.79641]
[1777687841644,21.0,78251.21,0.1,0.28425,0.00026,20.79641]
[1777687841745,21.0,78256.69,0.1,0.28569,0.00026,20.84822]
[1777687847444,21.0,78257.18,0.1,0.28583,0.00026,20.85305]
[1777687852479,21.0,78257.2,0.1,0.28583,0.00026,20.85331]
[1777687857514,21.0,78256.81,0.1,0.28573,0.00026,20.8497]
[1777687862549,21.0,78255.93,0.1,0.2855,0.00026,20.84144]
[1777687868591,21.0,78256.28,0.1,0.28559,0.00026,20.84473]
[1777687873627,21.0,78258.34,0.1,0.28614,0.00026,20.86411]
[1777687878662,21.0,78256.97,0.1,0.28577,0.00026,20.85105]
[1777687883695,21.0,78257.88,0.1,0.28601,0.00026,20.85956]
[1777687891751,21.0,78258.52,0.1,0.28614,0.00026,20.86117]
[1777687897794,21.0,78260.49,0.1,0.28666,0.00026,20.87956]
[1777687902829,21.0,78260.67,0.1,0.2867,0.00026,20.88114]
[1777687908871,21.0,78264.22,0.1,0.28764,0.00026,20.91422]
[1777687913908,21.0,78261.09,0.1,0.2868,0.00026,20.8846]
[1777687918942,21.0,78264.27,0.1,0.28764,0.00026,20.91419]
[1777687926016,21.0,78264.64,0.1,0.28773,0.00026,20.91759]
[1777687926022,21.0,78264.64,0.1,0.28773,0.00026,20.91759]
[1777687926068,21.0,78264.64,0.1,0.28773,0.00026,20.91759]
[1777687926180,21.0,78265.53,0.1,0.28796,0.00026,20.92571]
[1777687929014,21.0,78274.03,0.1,0.29022,0.00027,21.00497]
[1777687934049,21.0,78278.98,0.1,0.29153,0.00027,21.05072]
[1777687936607,21.0,78279.16,0.1,0.29158,0.00027,21.05232]
[1777687937071,21.0,78279.16,0.1,0.29158,0.00027,21.0523]
[1777687941103,21.0,78281.29,0.1,0.29214,0.00027,21.07188]
[1777687941142,21.0,78281.29,0.1,0.29214,0.00027,21.07188]
[1777687941214,21.0,78281.34,0.1,0.29216,0.00027,21.07229]
[1777687947142,21.0,78278.67,0.1,0.29144,0.00027,21.04751]
[1777687952175,21.0,78278.91,0.1,0.29147,0.00027,21.04548]
[1777687953172,21.0,78278.91,0.1,0.29147,0.00027,21.04548]
[1777687953201,21.0,78278.91,0.1,0.29147,0.00027,21.04548]
[1777687954189,21.0,78279.26,0.1,0.29157,0.00027,21.04874]
[1777687963477,21.0,78279.86,0.1,0.29173,0.00027,21.05435]
[1777687969294,21.0,78279.72,0.1,0.2917,0.00027,21.05328]
[1777687976083,21.0,78281.12,0.1,0.29208,0.00027,21.06626]
[1777687978835,21.0,78281.13,0.1,0.29208,0.00027,21.06643]
[1777687978913,21.0,78281.13,0.1,0.29208,0.00027,21.06643]
[1777687978932,21.0,78282.09,0.1,0.29234,0.00027,21.07528]
[1777687980244,21.0,78289.91,0.1,0.29442,0.00027,21.14699]
[1777687985944,21.0,78291.08,0.1,0.29473,0.00027,21.15744]
[1777687991454,21.0,78286.1,0.1,0.29339,0.00027,21.11164]
[1777687996521,21.0,78284.75,0.1,0.29304,0.00027,21.09956]
[1777688001557,21.0,78283.77,0.1,0.29279,0.00027,21.09103]
[1777688007599,21.0,78282.98,0.1,0.2926,0.00027,21.08439]
[1777688012634,21.0,78280.39,0.1,0.2919,0.00027,21.05682]
[1777688017668,21.01,78281.59,0.1,0.29223,0.00027,21.06843]
[1777688022704,21.01,78286.58,0.1,0.29358,0.00027,21.11468]
[1777688028903,21.01,78286.5,0.1,0.29356,0.00027,21.11415]
[1777688028975,21.01,78286.5,0.1,0.29356,0.00027,21.11415]
[1777688029189,21.01,78286.5,0.1,0.29356,0.00027,21.11415]
[1777688029290,21.01,78286.46,0.1,0.29356,0.00027,21.11402]
[1777688029549,21.01,78286.46,0.1,0.29356,0.00027,21.11402]
[1777688029586,21.01,78286.46,0.1,0.29356,0.00027,21.11402]
[1777688030228,21.01,78286.46,0.1,0.29356,0.00027,21.11402]
[1777688030273,21.01,78286.46,0.1,0.29356,0.00027,21.11402]
[1777688030962,21.01,78290.95,0.1,0.29476,0.00027,21.15516]
[1777688031477,21.01,78290.56,0.1,0.29466,0.00027,21.1516]
[1777688036095,21.01,78287.94,0.1,0.29396,0.00027,21.12775]
[1777688038028,21.01,78287.63,0.1,0.29388,0.00027,21.12495]
[1777688040791,21.01,78287.02,0.1,0.29371,0.00027,21.11938]
[1777688040830,21.01,78287.02,0.1,0.29371,0.00027,21.11938]
[1777688040872,21.01,78286.68,0.1,0.29362,0.00027,21.11627]
[1777688043538,21.01,78284.95,0.1,0.29316,0.00027,21.1004]
[1777688044214,21.01,78284.95,0.1,0.29316,0.00027,21.1004]
[1777688044914,21.01,78284.79,0.1,0.29312,0.00027,21.09894]
[1777688046178,21.01,78284.62,0.1,0.29307,0.00027,21.09738]
[1777688053923,21.01,78279.8,0.1,0.29179,0.00027,21.05317]
[1777688054575,21.01,78279.8,0.1,0.29179,0.00027,21.05317]
[1777688055247,21.01,78279.8,0.1,0.29179,0.00027,21.05317]
[1777688055924,21.01,78275.94,0.1,0.29077,0.00027,21.01757]
[1777688056688,21.01,78276.5,0.1,0.29092,0.00027,21.02276]
[1777688062991,21.01,78277.22,0.1,0.29112,0.00027,21.02971]
[1777688064035,21.01,78277.22,0.1,0.29112,0.00027,21.02971]
[1777688070040,21.01,78278.03,0.1,0.29134,0.00027,21.03739]
[1777688072961,21.01,78279.92,0.1,0.29181,0.00027,21.0506]
[1777688077173,21.01,78278.61,0.1,0.29146,0.00027,21.03854]
[1777688077208,21.01,78278.61,0.1,0.29146,0.00027,21.03854]
[1777688077244,21.01,78278.61,0.1,0.29146,0.00027,21.03854]
[1777688077286,21.01,78278.61,0.1,0.29146,0.00027,21.03854]
[1777688077274,21.01,78278.61,0.1,0.29147,0.00027,21.03857]
[1777688078233,21.01,78261.65,0.1,0.28696,0.00026,20.88051]
[1777688080127,21.01,78261.65,0.1,0.28696,0.00026,20.88051]
[1777688080229,21.01,78261.65,0.1,0.28696,0.00026,20.88051]
[1777688080267,21.01,78261.65,0.1,0.28696,0.00026,20.88051]
[1777688080330,21.01,78261.7,0.1,0.28697,0.00026,20.88091]
[1777688080513,21.01,78261.7,0.1,0.28697,0.00026,20.88091]
[1777688080976,21.01,78261.7,0.1,0.28697,0.00026,20.88091]
[1777688081014,21.01,78261.7,0.1,0.28697,0.00026,20.88091]
[1777688081116,21.01,78261.7,0.1,0.28697,0.00026,20.88091]
[1777688087163,21.01,78262.07,0.1,0.28708,0.00026,20.88469]
[1777688092194,21.01,78258.31,0.1,0.28609,0.00026,20.84947]
[1777688092209,21.01,78258.31,0.1,0.28609,0.00026,20.84947]
[1777688097229,21.01,78255.35,0.1,0.28532,0.00026,20.82207]
[1777688102309,21.02,78257.28,0.1,0.28584,0.00026,20.84054]
[1777688102336,21.02,78257.28,0.1,0.28584,0.00026,20.84054]
[1777688103274,21.02,78260.2,0.1,0.28661,0.00026,20.86811]
[1777688108308,21.02,78262.97,0.1,0.28735,0.00026,20.89432]
[1777688113343,21.02,78265.69,0.1,0.28808,0.00026,20.92003]
[1777688117765,21.02,78268.69,0.1,0.28888,0.00027,20.94821]
[1777688117812,21.02,78268.69,0.1,0.28888,0.00027,20.94821]
[1777688117952,21.02,78268.69,0.1,0.28888,0.00027,20.94821]
[1777688118378,21.02,78269.1,0.1,0.28899,0.00027,20.95208]
[1777688118406,21.02,78269.1,0.1,0.28899,0.00027,20.95208]
[1777688118432,21.02,78269.1,0.1,0.28899,0.00027,20.95208]
[1777688118621,21.02,78269.41,0.1,0.28907,0.00027,20.95497]
[1777688125427,21.02,78271.18,0.1,0.28955,0.00027,20.9718]
[1777688130462,21.02,78272.64,0.1,0.28995,0.00027,20.98563]
[1777688135497,21.02,78276.02,0.1,0.29082,0.00027,21.01296]
[1777688137049,21.02,78276.02,0.1,0.29082,0.00027,21.01296]
[1777688137078,21.02,78276.02,0.1,0.29082,0.00027,21.01296]
[1777688142546,21.02,78276.9,0.1,0.29107,0.00027,21.02143]
[1777688149595,21.02,78274.73,0.1,0.2905,0.00027,21.00181]
[1777688150816,21.02,78274.73,0.1,0.2905,0.00027,21.00181]
[1777688150830,21.02,78274.73,0.1,0.2905,0.00027,21.00181]
[1777688156915,21.02,78275.28,0.1,0.29066,0.00027,21.00732]
[1777688156941,21.02,78275.28,0.1,0.29066,0.00027,21.00732]
[1777688160195,21.03,78275.24,0.1,0.29066,0.00027,21.00709]
[1777688160232,21.03,78275.24,0.1,0.29066,0.00027,21.00709]
[1777688160380,21.03,78275.24,0.1,0.29066,0.00027,21.00709]
[1777688160244,21.03,78274.73,0.1,0.29052,0.00027,21.00251]
[1777688161767,21.03,78274.73,0.1,0.29053,0.00027,21.00258]
[1777688161799,21.03,78274.73,0.1,0.29053,0.00027,21.00258]
[1777688162138,21.03,78274.88,0.1,0.29057,0.00027,21.00404]
[1777688167213,21.03,78274.82,0.1,0.29056,0.00027,21.00384]
[1777688172046,21.03,78274.81,0.1,0.29057,0.00027,21.00403]
[1777688172231,21.03,78274.81,0.1,0.29057,0.00027,21.00403]
[1777688172332,21.03,78274.87,0.1,0.29059,0.00027,21.00465]
[1777688173360,21.03,78285.88,0.1,0.29352,0.00027,21.10618]
[1777688174552,21.03,78285.88,0.1,0.29352,0.00027,21.10618]
[1777688174597,21.03,78285.88,0.1,0.29352,0.00027,21.10618]
[1777688175281,21.03,78285.88,0.1,0.29352,0.00027,21.10618]
[1777688175299,21.03,78285.88,0.1,0.29352,0.00027,21.10618]
[1777688177793,21.03,78278.65,0.1,0.2916,0.00027,21.03996]
[1777688182830,21.03,78277.85,0.1,0.2914,0.00027,21.03275]
[1777688188048,21.03,78277.03,0.1,0.29119,0.00027,21.02547]
[1777688193906,21.03,78280.0,0.1,0.29197,0.00027,21.04927]
[1777688198944,21.03,78278.89,0.1,0.29169,0.00027,21.03953]
[1777688204381,21.04,78278.13,0.1,0.2915,0.00027,21.03301]
[1777688210021,21.04,78276.97,0.1,0.29121,0.00027,21.02314]
[1777688211339,21.04,78276.97,0.1,0.29121,0.00027,21.02314]
[1777688211369,21.04,78276.97,0.1,0.29121,0.00027,21.02314]
[1777688211378,21.04,78279.4,0.1,0.29187,0.00027,21.0458]
[1777688217070,21.04,78281.42,0.1,0.29242,0.00027,21.06496]
[1777688222584,21.04,78280.69,0.1,0.29225,0.00027,21.05879]
[1777688227568,21.05,78275.81,0.1,0.29096,0.00027,21.0144]
[1777688227600,21.05,78275.81,0.1,0.29096,0.00027,21.0144]
[1777688227747,21.05,78275.81,0.1,0.29096,0.00027,21.0144]
[1777688227780,21.05,78275.81,0.1,0.29096,0.00027,21.0144]
[1777688228147,21.05,78275.67,0.1,0.29093,0.00027,21.01324]
[1777688233183,21.05,78275.36,0.1,0.29086,0.00027,21.01089]
[1777688234005,21.05,78275.36,0.1,0.29086,0.00027,21.01089]
[1777688234053,21.05,78275.36,0.1,0.29086,0.00027,21.01089]
[1777688234207,21.05,78277.51,0.1,0.29144,0.00027,21.03083]
[1777688239237,21.05,78279.15,0.1,0.29189,0.00027,21.04638]
[1777688242992,21.05,78277.97,0.1,0.29158,0.00027,21.03576]
[1777688243014,21.05,78277.97,0.1,0.29158,0.00027,21.03576]
[1777688243307,21.05,78277.97,0.1,0.29158,0.00027,21.03576]
[1777688243346,21.05,78277.97,0.1,0.29158,0.00027,21.03576]
[1777688243385,21.05,78277.72,0.1,0.29152,0.00027,21.03363]
[1777688249111,21.05,78280.31,0.1,0.29222,0.00027,21.05781]
[1777688249241,21.05,78280.31,0.1,0.29222,0.00027,21.05781]
[1777688249482,21.05,78280.31,0.1,0.29222,0.00027,21.05781]
[1777688249509,21.05,78280.31,0.1,0.29222,0.00027,21.05781]
[1777688249518,21.05,78283.16,0.1,0.29298,0.00027,21.0841]
[1777688250409,21.05,78283.16,0.1,0.29298,0.00027,21.0841]
[1777688250433,21.05,78283.16,0.1,0.29298,0.00027,21.0841]
[1777688250472,21.05,78285.33,0.1,0.29356,0.00027,21.10408]
[1777688251058,21.05,78285.33,0.1,0.29356,0.00027,21.10408]
[1777688251090,21.05,78285.33,0.1,0.29356,0.00027,21.10408]
[1777688251428,21.05,78285.33,0.1,0.29356,0.00027,21.10408]
[1777688251454,21.05,78285.33,0.1,0.29356,0.00027,21.10408]
[1777688251432,21.05,78284.7,0.1,0.29337,0.00027,21.09414]
[1777688252389,21.05,78284.7,0.1,0.29337,0.00027,21.09414]
[1777688252480,21.05,78284.64,0.1,0.29336,0.00027,21.09368]
[1777688257920,21.05,78283.91,0.1,0.29317,0.00027,21.08738]
[1777688264064,21.06,78281.62,0.1,0.29258,0.00027,21.06693]
[1777688269437,21.06,78286.31,0.1,0.29385,0.00027,21.11072]
[1777688275479,21.06,78285.56,0.1,0.29367,0.00027,21.10434]
[1777688281521,21.06,78284.19,0.1,0.29332,0.00027,21.09228]
[1777688288570,21.06,78283.54,0.1,0.29316,0.00027,21.08679]
[1777688293604,21.06,78283.38,0.1,0.29312,0.00027,21.08559]
[1777688298639,21.07,78284.12,0.1,0.29333,0.00027,21.0926]
[1777688303675,21.07,78281.68,0.1,0.29268,0.00027,21.0705]
[1777688308710,21.07,78281.04,0.1,0.29252,0.00027,21.06486]
[1777688310772,21.07,78280.38,0.1,0.29235,0.00027,21.05884]
[1777688310815,21.07,78280.38,0.1,0.29235,0.00027,21.05884]
[1777688310921,21.07,78280.38,0.1,0.29235,0.00027,21.05884]
[1777688310963,21.07,78280.38,0.1,0.29235,0.00027,21.05884]
[1777688311324,21.07,78280.38,0.1,0.29235,0.00027,21.05884]
[1777688311360,21.07,78280.38,0.1,0.29235,0.00027,21.05884]
[1777688311462,21.07,78280.38,0.1,0.29232,0.00027,21.05461]
[1777688317864,21.07,78279.44,0.1,0.29208,0.00027,21.04628]
[1777688317985,21.07,78279.44,0.1,0.29208,0.00027,21.04628]
[1777688318018,21.07,78279.44,0.1,0.29208,0.00027,21.04628]
[1777688318076,21.07,78279.44,0.1,0.29208,0.00027,21.04628]
[1777688318367,21.07,78279.44,0.1,0.29208,0.00027,21.04636]
[1777688323447,21.07,78278.81,0.1,0.29192,0.00027,21.04084]
[1777688324391,21.07,78278.81,0.1,0.29192,0.00027,21.04084]
[1777688324479,21.07,78278.75,0.1,0.29191,0.00027,21.0404]
[1777688330864,21.07,78278.6,0.1,0.29188,0.00027,21.03935]
[1777688335889,21.07,78278.39,0.1,0.29182,0.00027,21.03752]
[1777688338578,21.07,78278.6,0.1,0.29189,0.00027,21.03966]
[1777688338612,21.07,78280.84,0.1,0.29248,0.00027,21.06028]
[1777688342260,21.07,78280.25,0.1,0.29233,0.00027,21.05494]
[1777688342310,21.07,78278.49,0.1,0.29186,0.00027,21.03876]
[1777688348474,21.07,78276.61,0.1,0.29137,0.00027,21.02163]
[1777688349899,21.07,78276.61,0.1,0.29137,0.00027,21.02166]
[1777688349969,21.07,78276.61,0.1,0.29137,0.00027,21.02166]
[1777688350368,21.07,78282.06,0.1,0.29282,0.00027,21.07176]
[1777688351832,21.07,78282.06,0.1,0.29282,0.00027,21.07174]
[1777688352016,21.07,78293.35,0.1,0.29583,0.00027,21.17453]
[1777688357132,21.07,78294.03,0.1,0.296,0.00027,21.18037]
[1777688359278,21.07,78292.19,0.1,0.2955,0.00027,21.16346]
[1777688359297,21.07,78292.19,0.1,0.2955,0.00027,21.16346]
[1777688359416,21.07,78292.19,0.1,0.2955,0.00027,21.16346]
[1777688359458,21.07,78292.25,0.1,0.29552,0.00027,21.16401]
[1777688360047,21.07,78292.25,0.1,0.29552,0.00027,21.16401]
[1777688360075,21.07,78292.25,0.1,0.29552,0.00027,21.16401]
[1777688360599,21.07,78292.25,0.1,0.29552,0.00027,21.16401]
[1777688360623,21.07,78292.25,0.1,0.29552,0.00027,21.16401]
[1777688360415,21.07,78292.25,0.1,0.29551,0.00027,21.16395]
[1777688360833,21.07,78292.25,0.1,0.29551,0.00027,21.16395]
[1777688360886,21.07,78292.25,0.1,0.29551,0.00027,21.16389]
[1777688362034,21.07,78292.25,0.1,0.29551,0.00027,21.16389]
[1777688362715,21.07,78292.25,0.1,0.29551,0.00027,21.16384]
[1777688363288,21.07,78292.25,0.1,0.29551,0.00027,21.16384]
[1777688363922,21.07,78292.71,0.1,0.29563,0.00027,21.16796]
[1777688364699,21.07,78292.71,0.1,0.29563,0.00027,21.16791]
[1777688365928,21.07,78292.71,0.1,0.29563,0.00027,21.16785]
[1777688366457,21.07,78292.71,0.1,0.29563,0.00027,21.16785]
[1777688368423,21.07,78293.19,0.1,0.29575,0.00027,21.1721]
[1777688369114,21.07,78293.19,0.1,0.29575,0.00027,21.172]
[1777688373556,21.07,78293.19,0.1,0.29575,0.00027,21.17189]
[1777688373621,21.07,78293.19,0.1,0.29575,0.00027,21.17189]
[1777688373585,21.07,78294.43,0.1,0.29604,0.00027,21.17872]
[1777688374124,21.07,78294.43,0.1,0.29604,0.00027,21.17872]
[1777688374152,21.07,78294.43,0.1,0.29604,0.00027,21.17872]
[1777688374171,21.07,78294.53,0.1,0.29607,0.00027,21.17962]
[1777688374916,21.07,78294.53,0.1,0.29607,0.00027,21.17962]
[1777688374962,21.07,78294.53,0.1,0.29607,0.00027,21.17962]
[1777688375537,21.07,78294.53,0.1,0.29607,0.00027,21.17962]
[1777688375557,21.07,78294.53,0.1,0.29607,0.00027,21.17962]
[1777688375658,21.07,78298.62,0.1,0.29717,0.00027,21.21668]
[1777688382227,21.07,78299.1,0.1,0.2973,0.00027,21.221]
[1777688388204,21.07,78301.81,0.1,0.29802,0.00027,21.24532]
[1777688393304,21.07,78296.01,0.1,0.29646,0.00027,21.19281]
[1777688397623,21.07,78296.03,0.1,0.29647,0.00027,21.19301]
[1777688397670,21.07,78296.03,0.1,0.29647,0.00027,21.19301]
[1777688398424,21.07,78295.23,0.1,0.29625,0.00027,21.18578]
[1777688399785,21.07,78295.23,0.1,0.29625,0.00027,21.18581]
[1777688399808,21.07,78295.23,0.1,0.29625,0.00027,21.18581]
[1777688400353,21.07,78295.23,0.1,0.29626,0.00027,21.18584]
[1777688402188,21.07,78295.62,0.1,0.29636,0.00027,21.18941]
[1777688402221,21.07,78295.62,0.1,0.29636,0.00027,21.18941]
[1777688402367,21.07,78295.62,0.1,0.29636,0.00027,21.18944]
[1777688402877,21.07,78295.62,0.1,0.29636,0.00027,21.18944]
[1777688402905,21.07,78295.62,0.1,0.29636,0.00027,21.18944]
[1777688403374,21.07,78294.6,0.1,0.29609,0.00027,21.18024]
[1777688405149,21.07,78294.79,0.1,0.29614,0.00027,21.18198]
[1777688405189,21.07,78294.79,0.1,0.29614,0.00027,21.18198]
[1777688405393,21.07,78295.29,0.1,0.29628,0.00027,21.18653]
[1777688410423,21.07,78295.53,0.1,0.29634,0.00027,21.18884]
[1777688414467,21.07,78295.91,0.1,0.29645,0.00027,21.19234]
[1777688414500,21.07,78295.91,0.1,0.29645,0.00027,21.19234]
[1777688416569,21.07,78298.62,0.1,0.29717,0.00027,21.21685]
[1777688416615,21.07,78298.62,0.1,0.29717,0.00027,21.21685]
[1777688416627,21.07,78291.28,0.1,0.2952,0.00027,21.15023]
[1777688418528,21.07,78291.28,0.1,0.2952,0.00027,21.15023]
[1777688418550,21.07,78291.28,0.1,0.2952,0.00027,21.15023]
[1777688424521,21.07,78289.68,0.1,0.29477,0.00027,21.13541]
[1777688429559,21.07,78288.13,0.1,0.29435,0.00027,21.12118]
[1777688434596,21.07,78289.48,0.1,0.29468,0.00027,21.12918]
[1777688439627,21.07,78289.95,0.1,0.29481,0.00027,21.13347]
[1777688445668,21.07,78291.38,0.1,0.29518,0.00027,21.14621]
[1777688448313,21.07,78292.58,0.1,0.2955,0.00027,21.15694]
[1777688448341,21.07,78292.58,0.1,0.2955,0.00027,21.15694]
[1777688448346,21.07,78292.58,0.1,0.2955,0.00027,21.15694]
[1777688448378,21.07,78292.58,0.1,0.2955,0.00027,21.15694]
[1777688449698,21.06,78302.24,0.1,0.29808,0.00027,21.24404]
[1777688455385,21.06,78302.63,0.1,0.29817,0.00027,21.24704]
[1777688455408,21.06,78302.63,0.1,0.29817,0.00027,21.24704]
[1777688460426,21.06,78303.75,0.1,0.29845,0.00027,21.25654]
[1777688462074,21.06,78303.75,0.1,0.29845,0.00027,21.25635]
[1777688462111,21.06,78303.75,0.1,0.29845,0.00027,21.25635]
[1777688462814,21.06,78303.97,0.1,0.29851,0.00027,21.25826]
[1777688462835,21.06,78303.97,0.1,0.29851,0.00027,21.25826]
[1777688463514,21.06,78303.97,0.1,0.29851,0.00027,21.25826]
[1777688463550,21.06,78303.97,0.1,0.29851,0.00027,21.25826]
[1777688466952,21.06,78301.43,0.1,0.29782,0.00027,21.23528]
[1777688466995,21.06,78301.43,0.1,0.29782,0.00027,21.23528]
[1777688467651,21.06,78301.43,0.1,0.29782,0.00027,21.23528]
[1777688467664,21.06,78301.43,0.1,0.29782,0.00027,21.23528]
[1777688467688,21.06,78301.66,0.1,0.29788,0.00027,21.23724]
[1777688473866,21.06,78303.73,0.1,0.29845,0.00027,21.25634]
[1777688479087,21.06,78304.86,0.1,0.29876,0.00027,21.26691]
[1777688484267,21.06,78307.43,0.1,0.29948,0.00027,21.29061]
[1777688489458,21.07,78307.6,0.1,0.29956,0.00027,21.29338]
[1777688495776,21.07,78309.47,0.1,0.30006,0.00027,21.30675]
[1777688496653,21.07,78309.61,0.1,0.30011,0.00027,21.30819]
[1777688496750,21.07,78309.89,0.1,0.3002,0.00027,21.31108]
[1777688497141,21.07,78309.89,0.1,0.3002,0.00027,21.31108]
[1777688497170,21.07,78309.89,0.1,0.3002,0.00027,21.31108]
[1777688497208,21.07,78310.36,0.1,0.30032,0.00027,21.31527]
[1777688498200,21.07,78310.36,0.1,0.30032,0.00027,21.31527]
[1777688498238,21.07,78310.36,0.1,0.30032,0.00027,21.31527]
[1777688498279,21.07,78310.36,0.1,0.30033,0.00027,21.31547]
[1777688504077,21.08,78305.07,0.1,0.29892,0.00027,21.26854]
[1777688509598,21.08,78300.03,0.1,0.29756,0.00027,21.22308]
[1777688516162,21.07,78297.56,0.1,0.29688,0.00027,21.20049]
[1777688520853,21.07,78293.69,0.1,0.29584,0.00027,21.1653]
[1777688520875,21.07,78293.69,0.1,0.29584,0.00027,21.1653]
[1777688521195,21.07,78293.69,0.1,0.29584,0.00027,21.16518]
[1777688526231,21.07,78292.04,0.1,0.29539,0.00027,21.14991]
[1777688531660,21.07,78291.81,0.1,0.29532,0.00027,21.14753]
[1777688537647,21.07,78288.17,0.1,0.29433,0.00027,21.11395]
[1777688544358,21.07,78285.96,0.1,0.29372,0.00027,21.09309]
[1777688550401,21.07,78284.0,0.1,0.29318,0.00027,21.07461]
[1777688552427,21.07,78284.0,0.1,0.29318,0.00027,21.07461]
[1777688552746,21.07,78281.21,0.1,0.2924,0.00027,21.04458]
[1777688557756,21.06,78280.96,0.1,0.29232,0.00027,21.04184]
[1777688560295,21.06,78280.07,0.1,0.29208,0.00027,21.03334]
[1777688560473,21.06,78280.07,0.1,0.29208,0.00027,21.03334]
[1777688562524,21.06,78280.0,0.1,0.29205,0.00027,21.03259]
[1777688562577,21.06,78279.73,0.1,0.29198,0.00027,21.03]
[1777688567523,21.06,78272.39,0.1,0.29001,0.00027,20.96171]
[1777688572557,21.06,78272.15,0.1,0.28994,0.00027,20.95933]
[1777688577592,21.06,78272.44,0.1,0.29002,0.00027,20.96195]
[1777688582627,21.06,78275.15,0.1,0.29074,0.00027,20.98699]
[1777688584981,21.06,78279.36,0.1,0.29185,0.00027,21.02573]
[1777688590684,21.06,78281.19,0.1,0.29233,0.00027,21.04221]
[1777688595718,21.06,78280.78,0.1,0.29221,0.00027,21.03813]
[1777688600753,21.06,78280.02,0.1,0.292,0.00027,21.03088]
[1777688602947,21.06,78276.51,0.1,0.29107,0.00027,20.99849]
[1777688608077,21.06,78272.62,0.1,0.29004,0.00027,20.96265]
[1777688613843,21.06,78278.99,0.1,0.29171,0.00027,21.01743]
[1777688618879,21.06,78282.53,0.1,0.29266,0.00027,21.05019]
[1777688623914,21.06,78285.73,0.1,0.29352,0.00027,21.07984]
[1777688629652,21.06,78285.56,0.1,0.29349,0.00027,21.07864]
[1777688632832,21.06,78286.42,0.1,0.29372,0.00027,21.08679]
[1777688632852,21.06,78286.42,0.1,0.29372,0.00027,21.08679]
[1777688632856,21.06,78286.42,0.1,0.29372,0.00027,21.08679]
[1777688632868,21.06,78287.57,0.1,0.29404,0.00027,21.09744]
[1777688638503,21.06,78286.74,0.1,0.29382,0.00027,21.0902]
[1777688638518,21.06,78286.74,0.1,0.29382,0.00027,21.0902]
[1777688638922,21.06,78287.05,0.1,0.29391,0.00027,21.09324]
[1777688639113,21.06,78287.05,0.1,0.29391,0.00027,21.09324]
[1777688639157,21.06,78287.48,0.1,0.29403,0.00027,21.09717]
[1777688648082,21.07,78291.44,0.1,0.29511,0.00027,21.13415]
[1777688654368,21.07,78292.29,0.1,0.29535,0.00027,21.14205]
[1777688660655,21.07,78294.67,0.1,0.29601,0.00027,21.16452]
[1777688666854,21.07,78294.67,0.1,0.29601,0.00027,21.1646]
[1777688672250,21.07,78298.4,0.1,0.29698,0.00027,21.194]
[1777688677285,21.07,78298.33,0.1,0.29695,0.00027,21.19302]
[1777688680678,21.07,78298.33,0.1,0.29695,0.00027,21.19302]
[1777688680716,21.07,78298.33,0.1,0.29695,0.00027,21.19302]
[1777688680908,21.07,78298.33,0.1,0.29695,0.00027,21.19302]
[1777688680779,21.07,78299.06,0.1,0.29714,0.00027,21.19942]
[1777688681247,21.07,78299.06,0.1,0.29714,0.00027,21.19942]
[1777688681286,21.07,78299.06,0.1,0.29714,0.00027,21.19942]
[1777688681450,21.07,78299.06,0.1,0.29714,0.00027,21.19935]
[1777688686382,21.07,78299.32,0.1,0.2972,0.00027,21.20144]
[1777688686419,21.07,78299.32,0.1,0.2972,0.00027,21.20144]
[1777688686429,21.07,78299.63,0.1,0.29728,0.00027,21.20417]
[1777688688646,21.07,78299.63,0.1,0.29728,0.00027,21.20411]
[1777688688676,21.07,78299.63,0.1,0.29728,0.00027,21.20411]
[1777688688901,21.07,78299.63,0.1,0.29728,0.00027,21.20411]
[1777688688955,21.07,78299.34,0.1,0.2972,0.00027,21.2014]
[1777688690027,21.07,78299.34,0.1,0.2972,0.00027,21.2014]
[1777688690045,21.07,78299.34,0.1,0.2972,0.00027,21.2014]
[1777688690124,21.07,78299.34,0.1,0.2972,0.00027,21.2014]
[1777688690639,21.07,78298.45,0.1,0.29696,0.00027,21.19333]
[1777688698429,21.07,78299.08,0.1,0.29713,0.00027,21.1989]
[1777688704476,21.06,78299.53,0.1,0.29723,0.00027,21.20248]
[1777688709510,21.06,78299.95,0.1,0.29733,0.00027,21.20592]
[1777688715552,21.06,78300.25,0.1,0.2974,0.00027,21.20818]
[1777688720428,21.06,78298.15,0.1,0.29683,0.00027,21.18897]
[1777688720447,21.06,78298.15,0.1,0.29683,0.00027,21.18897]
[1777688720786,21.06,78308.4,0.1,0.29958,0.00027,21.28106]
[1777688726631,21.06,78301.14,0.1,0.29761,0.00027,21.21536]
[1777688731665,21.06,78299.34,0.1,0.2971,0.00027,21.19472]
[1777688736998,21.06,78299.68,0.1,0.29718,0.00027,21.19768]
[1777688737037,21.06,78299.68,0.1,0.29718,0.00027,21.19768]
[1777688737707,21.06,78299.8,0.1,0.29721,0.00027,21.1987]
[1777688745002,21.06,78301.91,0.1,0.29778,0.00027,21.21756]
[1777688750856,21.06,78302.1,0.1,0.29781,0.00027,21.21884]
[1777688755893,21.05,78301.98,0.1,0.29777,0.00027,21.2175]
[1777688760958,21.05,78301.03,0.1,0.29751,0.00027,21.20863]
[1777688766633,21.05,78300.94,0.1,0.29748,0.00027,21.20767]
[1777688772005,21.05,78298.87,0.1,0.29691,0.00027,21.18862]
[1777688775025,21.05,78291.71,0.1,0.29499,0.00027,21.12356]
[1777688776422,21.05,78289.61,0.1,0.29443,0.00027,21.10443]
[1777688776442,21.05,78289.61,0.1,0.29443,0.00027,21.10443]
[1777688776453,21.05,78289.61,0.1,0.29443,0.00027,21.10443]
[1777688776483,21.05,78289.61,0.1,0.29443,0.00027,21.10443]
[1777688777778,21.05,78288.53,0.1,0.29414,0.00027,21.09454]
[1777688777814,21.05,78288.53,0.1,0.29414,0.00027,21.09454]
[1777688777971,21.05,78288.53,0.1,0.29414,0.00027,21.09454]
[1777688777995,21.05,78288.53,0.1,0.29414,0.00027,21.09454]
[1777688779053,21.05,78275.14,0.1,0.29057,0.00027,20.97156]
[1777688780018,21.05,78275.14,0.1,0.29057,0.00027,20.97156]
[1777688780051,21.05,78275.14,0.1,0.29057,0.00027,20.97156]
[1777688780061,21.05,78273.53,0.1,0.29014,0.00027,20.95674]
[1777688780099,21.05,78273.53,0.1,0.29014,0.00027,20.95674]
[1777688780715,21.05,78273.53,0.1,0.29014,0.00027,20.95674]
[1777688780736,21.05,78273.53,0.1,0.29014,0.00027,20.95674]
[1777688781068,21.05,78272.52,0.1,0.28988,0.00027,20.94745]
[1777688782461,21.05,78271.4,0.1,0.28958,0.00027,20.93714]
[1777688782518,21.05,78271.4,0.1,0.28958,0.00027,20.93714]
[1777688782725,21.05,78271.4,0.1,0.28958,0.00027,20.93714]
[1777688782766,21.05,78271.4,0.1,0.28958,0.00027,20.93714]
[1777688783082,21.05,78270.14,0.1,0.28925,0.00027,20.92552]
[1777688784089,21.05,78260.5,0.1,0.2867,0.00026,20.83561]
[1777688784988,21.05,78260.5,0.1,0.2867,0.00026,20.83561]
[1777688785007,21.05,78260.5,0.1,0.2867,0.00026,20.83561]
[1777688785098,21.05,78258.15,0.1,0.28608,0.00026,20.81362]
[1777688785234,21.05,78258.15,0.1,0.28608,0.00026,20.81362]
[1777688791567,21.06,78255.48,0.1,0.28538,0.00026,20.78527]
[1777688796196,21.06,78253.87,0.1,0.28497,0.00026,20.77079]
[1777688796301,21.06,78253.87,0.1,0.28497,0.00026,20.77079]
[1777688796498,21.06,78253.87,0.1,0.28497,0.00026,20.77079]
[1777688796542,21.06,78253.87,0.1,0.28497,0.00026,20.77079]
[1777688796858,21.06,78253.87,0.1,0.28497,0.00026,20.77079]
[1777688796896,21.06,78253.87,0.1,0.28497,0.00026,20.77079]
[1777688796938,21.06,78249.61,0.1,0.28385,0.00026,20.73063]
[1777688797198,21.06,78249.61,0.1,0.28385,0.00026,20.73063]
[1777688797491,21.06,78249.61,0.1,0.28385,0.00026,20.73063]
[1777688797635,21.06,78243.15,0.1,0.28216,0.00026,20.66945]
[1777688798627,21.06,78243.15,0.1,0.28216,0.00026,20.66945]
[1777688798670,21.06,78243.15,0.1,0.28216,0.00026,20.66945]
[1777688798771,21.06,78236.74,0.1,0.28048,0.00026,20.60834]
[1777688800033,21.06,78236.74,0.1,0.28048,0.00026,20.60834]
[1777688800271,21.06,78233.85,0.1,0.27972,0.00026,20.58063]
[1777688801426,21.06,78231.39,0.1,0.27908,0.00026,20.55701]
[1777688802182,21.06,78230.32,0.1,0.2788,0.00026,20.54675]
[1777688802704,21.06,78230.32,0.1,0.2788,0.00026,20.54675]
[1777688803874,21.06,78245.74,0.1,0.28284,0.00026,20.69418]
[1777688809317,21.06,78246.27,0.1,0.28297,0.00026,20.69891]
[1777688816086,21.06,78246.63,0.1,0.28306,0.00026,20.70201]
[1777688821777,21.06,78242.38,0.1,0.28193,0.00026,20.66133]
[1777688827402,21.06,78242.13,0.1,0.28187,0.00026,20.65898]
[1777688832436,21.06,78240.32,0.1,0.2814,0.00026,20.64182]
[1777688837471,21.06,78240.75,0.1,0.28151,0.00026,20.64606]
[1777688842507,21.06,78240.71,0.1,0.28151,0.00026,20.64584]
[1777688847541,21.06,78240.65,0.1,0.2815,0.00026,20.64544]
[1777688852575,21.06,78240.54,0.1,0.28144,0.00026,20.64028]
[1777688857611,21.06,78239.47,0.1,0.28117,0.00026,20.6303]
[1777688862646,21.06,78239.07,0.1,0.28107,0.00026,20.62678]
[1777688862768,21.06,78239.07,0.1,0.28107,0.00026,20.62678]
[1777688863428,21.06,78237.23,0.1,0.28059,0.00026,20.6092]
[1777688863482,21.06,78237.23,0.1,0.28059,0.00026,20.6092]
[1777688863653,21.06,78237.23,0.1,0.28059,0.00026,20.60926]
[1777688864924,21.06,78237.23,0.1,0.28059,0.00026,20.60926]
[1777688865025,21.06,78229.92,0.1,0.27869,0.00026,20.53924]
[1777688865611,21.06,78229.92,0.1,0.27869,0.00026,20.53924]
[1777688867044,21.06,78229.92,0.1,0.27869,0.00026,20.53939]
[1777688870423,21.06,78233.75,0.1,0.27971,0.00026,20.57674]
[1777688874003,21.06,78239.09,0.1,0.28111,0.00026,20.62815]
[1777688876289,21.06,78246.95,0.1,0.28318,0.00026,20.70309]
[1777688878459,21.06,78248.48,0.1,0.28358,0.00026,20.71758]
[1777688878760,21.06,78248.18,0.1,0.2835,0.00026,20.71473]
[1777688884800,21.06,78247.25,0.1,0.28325,0.00026,20.70589]
[1777688889835,21.06,78246.13,0.1,0.28296,0.00026,20.69528]
[1777688897112,21.06,78245.12,0.1,0.2827,0.00026,20.68576]
[1777688897142,21.06,78244.89,0.1,0.28264,0.00026,20.68364]
[1777688902926,21.06,78244.89,0.1,0.28264,0.00026,20.68373]
[1777688908969,21.07,78244.16,0.1,0.28246,0.00026,20.67701]
[1777688914004,21.07,78245.47,0.1,0.28278,0.00026,20.68552]
[1777688920046,21.07,78242.63,0.1,0.28205,0.00026,20.65911]
[1777688925185,21.07,78240.61,0.1,0.28153,0.00026,20.64034]
[1777688925215,21.07,78240.61,0.1,0.28153,0.00026,20.64034]
[1777688925300,21.07,78240.51,0.1,0.28151,0.00026,20.63951]
[1777688925339,21.07,78240.51,0.1,0.28151,0.00026,20.63951]
[1777688925367,21.07,78240.48,0.1,0.28151,0.00026,20.63935]
[1777688930258,21.07,78240.34,0.1,0.28148,0.00026,20.63851]
[1777688930292,21.07,78240.34,0.1,0.28148,0.00026,20.63851]
[1777688931125,21.07,78239.66,0.1,0.28131,0.00026,20.63214]
[1777688936161,21.07,78237.95,0.1,0.28089,0.00026,20.61665]
[1777688941196,21.08,78238.45,0.1,0.28104,0.00026,20.6221]
[1777688946231,21.08,78238.02,0.1,0.28094,0.00026,20.61869]
[1777688948627,21.08,78238.29,0.1,0.28102,0.00026,20.62154]
[1777688954288,21.08,78237.75,0.1,0.2809,0.00026,20.61717]
[1777688959322,21.08,78238.32,0.1,0.28107,0.00026,20.62326]
[1777688971407,21.09,78239.49,0.1,0.28138,0.00026,20.63146]
[1777688975353,21.09,78242.32,0.1,0.28213,0.00026,20.65847]
[1777688975415,21.09,78242.32,0.1,0.28213,0.00026,20.65847]
[1777688975481,21.09,78242.32,0.1,0.28213,0.00026,20.65872]
[1777688977572,21.09,78242.32,0.1,0.28214,0.00026,20.65881]
[1777688977671,21.09,78242.21,0.1,0.28211,0.00026,20.65785]
[1777688982910,21.09,78239.47,0.1,0.2814,0.00026,20.63223]
[1777688988527,21.09,78238.89,0.1,0.28127,0.00026,20.62737]
[1777688994115,21.09,78239.25,0.1,0.28138,0.00026,20.63124]
[1777688998680,21.1,78239.67,0.1,0.2815,0.00026,20.63573]
[1777688998802,21.1,78239.67,0.1,0.2815,0.00026,20.63573]
[1777689001842,21.1,78244.88,0.1,0.28288,0.00026,20.68554]
[1777689007461,21.1,78244.31,0.1,0.28274,0.00026,20.68054]
[1777689013128,21.1,78243.06,0.1,0.28242,0.00026,20.66917]
[1777689019834,21.1,78242.84,0.1,0.28238,0.00026,20.66751]
[1777689025932,21.1,78242.05,0.1,0.28219,0.00026,20.66064]
[1777689031331,21.1,78241.99,0.1,0.28219,0.00026,20.66055]
[1777689036866,21.11,78241.95,0.1,0.28217,0.00026,20.6567]
[1777689041901,21.11,78243.77,0.1,0.28266,0.00026,20.67458]
[1777689047443,21.11,78243.53,0.1,0.28261,0.00026,20.67251]
[1777689052265,21.11,78243.13,0.1,0.28252,0.00026,20.66936]
[1777689052310,21.11,78243.13,0.1,0.28252,0.00026,20.66936]
[1777689052292,21.11,78243.13,0.1,0.28253,0.00026,20.66955]
[1777689057396,21.11,78243.13,0.1,0.28253,0.00026,20.66974]
[1777689060227,21.11,78240.58,0.1,0.28188,0.00026,20.64593]
[1777689062351,21.11,78240.36,0.1,0.28183,0.00026,20.6442]
[1777689070097,21.12,78240.38,0.1,0.28186,0.00026,20.64536]
[1777689078154,21.12,78240.29,0.1,0.28187,0.00026,20.64551]
[1777689082095,21.12,78240.21,0.1,0.28186,0.00026,20.64513]
[1777689082130,21.12,78240.21,0.1,0.28186,0.00026,20.64513]
[1777689082983,21.12,78240.28,0.1,0.28188,0.00026,20.64592]
[1777689083009,21.12,78240.28,0.1,0.28188,0.00026,20.64592]
[1777689087285,21.12,78240.28,0.1,0.28188,0.00026,20.64608]
[1777689087312,21.12,78240.28,0.1,0.28188,0.00026,20.64608]
[1777689087387,21.12,78239.82,0.1,0.28176,0.00026,20.64184]
[1777689087514,21.12,78239.82,0.1,0.28176,0.00026,20.64184]
[1777689089025,21.12,78239.82,0.1,0.28176,0.00026,20.64184]
[1777689089051,21.12,78239.82,0.1,0.28176,0.00026,20.64184]
[1777689089366,21.12,78239.82,0.1,0.28177,0.00026,20.64191]
[1777689089854,21.12,78239.82,0.1,0.28177,0.00026,20.64191]
[1777689089880,21.12,78239.82,0.1,0.28177,0.00026,20.64191]
[1777689089912,21.12,78239.82,0.1,0.28177,0.00026,20.64191]
[1777689090238,21.12,78239.82,0.1,0.28177,0.00026,20.64191]
[1777689090529,21.12,78239.82,0.1,0.28177,0.00026,20.64191]
[1777689090559,21.12,78239.82,0.1,0.28177,0.00026,20.64191]
[1777689091245,21.12,78236.93,0.1,0.28098,0.00026,20.61014]
[1777689092123,21.12,78236.93,0.1,0.28098,0.00026,20.61014]
[1777689092152,21.12,78236.93,0.1,0.28098,0.00026,20.61014]
[1777689092241,21.12,78236.93,0.1,0.28098,0.00026,20.61014]
[1777689092342,21.12,78235.83,0.1,0.2807,0.00026,20.59978]
[1777689092995,21.12,78235.83,0.1,0.2807,0.00026,20.59978]
[1777689093033,21.12,78235.83,0.1,0.2807,0.00026,20.59978]
[1777689093372,21.12,78235.83,0.1,0.2807,0.00026,20.59985]
[1777689102323,21.12,78236.55,0.1,0.2809,0.00026,20.60732]
[1777689107357,21.13,78236.72,0.1,0.28096,0.00026,20.60923]
[1777689108027,21.13,78236.72,0.1,0.28096,0.00026,20.60923]
[1777689108072,21.13,78236.72,0.1,0.28096,0.00026,20.60923]
[1777689110892,21.13,78236.81,0.1,0.28098,0.00026,20.61019]
[1777689110916,21.13,78236.81,0.1,0.28098,0.00026,20.61019]
[1777689111738,21.13,78236.81,0.1,0.28099,0.00026,20.61025]
[1777689111779,21.13,78236.81,0.1,0.28099,0.00026,20.61025]
[1777689117441,21.13,78237.37,0.1,0.28114,0.00026,20.61592]
[1777689122475,21.13,78238.39,0.1,0.28141,0.00026,20.62582]
[1777689127511,21.13,78236.19,0.1,0.28085,0.00026,20.60512]
[1777689128777,21.13,78236.19,0.1,0.28085,0.00026,20.60512]
[1777689128799,21.13,78236.19,0.1,0.28085,0.00026,20.60512]
[1777689130067,21.13,78234.55,0.1,0.28042,0.00026,20.58956]
[1777689130105,21.13,78234.55,0.1,0.28042,0.00026,20.58956]
[1777689135218,21.13,78234.85,0.1,0.28051,0.00026,20.59274]
[1777689135326,21.13,78234.85,0.1,0.28051,0.00026,20.59274]
[1777689135423,21.13,78235.14,0.1,0.28059,0.00026,20.59564]
[1777689135522,21.13,78235.14,0.1,0.28059,0.00026,20.59564]
[1777689135670,21.13,78235.14,0.1,0.28059,0.00026,20.59564]
[1777689136246,21.13,78235.14,0.1,0.28059,0.00026,20.59564]
[1777689136282,21.13,78235.14,0.1,0.28059,0.00026,20.59564]
[1777689136348,21.13,78248.17,0.1,0.284,0.00026,20.71913]
[1777689137410,21.13,78248.17,0.1,0.284,0.00026,20.71913]
[1777689137456,21.13,78248.17,0.1,0.284,0.00026,20.71913]
[1777689138181,21.13,78253.58,0.1,0.28542,0.00026,20.77003]
[1777689139549,21.13,78253.58,0.1,0.28542,0.00026,20.77014]
[1777689139618,21.13,78252.82,0.1,0.28522,0.00026,20.76312]
[1777689140517,21.13,78252.82,0.1,0.28522,0.00026,20.76312]
[1777689140618,21.13,78253.03,0.1,0.28528,0.00026,20.7652]
[1777689145866,21.13,78252.76,0.1,0.28522,0.00026,20.76309]
[1777689151427,21.13,78252.19,0.1,0.28509,0.00026,20.75823]
[1777689156091,21.14,78250.91,0.1,0.28473,0.00026,20.74227]
[1777689156210,21.14,78250.91,0.1,0.28473,0.00026,20.74227]
[1777689156425,21.14,78254.12,0.1,0.28559,0.00026,20.77274]
[1777689161452,21.14,78260.39,0.1,0.28725,0.00026,20.83178]
[1777689166478,21.14,78261.15,0.1,0.28745,0.00026,20.83888]
[1777689171503,21.14,78259.07,0.1,0.2869,0.00026,20.81954]
[1777689174928,21.14,78261.26,0.1,0.28748,0.00026,20.83994]
[1777689177134,21.14,78255.21,0.1,0.28588,0.00026,20.78335]
[1777689179929,21.14,78258.12,0.1,0.28666,0.00026,20.81092]
[1777689181265,21.14,78258.01,0.1,0.28663,0.00026,20.81001]
[1777689186924,21.14,78258.4,0.1,0.28676,0.00026,20.81433]
[1777689192319,21.14,78259.13,0.1,0.28696,0.00026,20.82153]
[1777689194790,21.14,78258.41,0.1,0.28678,0.00026,20.81513]
[1777689200459,21.14,78256.95,0.1,0.28641,0.00026,20.80185]
[1777689211002,21.15,78253.43,0.1,0.2855,0.00026,20.76958]
[1777689211049,21.15,78253.43,0.1,0.2855,0.00026,20.76958]
[1777689211103,21.15,78253.16,0.1,0.2854,0.00026,20.76281]
[1777689216128,21.15,78253.38,0.1,0.28546,0.00026,20.76513]
[1777689217673,21.15,78253.38,0.1,0.28546,0.00026,20.76513]
[1777689217706,21.15,78253.38,0.1,0.28546,0.00026,20.76513]
[1777689217725,21.15,78253.38,0.1,0.28546,0.00026,20.76513]
[1777689217762,21.15,78253.38,0.1,0.28546,0.00026,20.76513]
[1777689217768,21.15,78253.38,0.1,0.28546,0.00026,20.76513]
[1777689217831,21.15,78253.38,0.1,0.28546,0.00026,20.76513]
[1777689217975,21.15,78253.38,0.1,0.28546,0.00026,20.76513]
[1777689218011,21.15,78253.38,0.1,0.28546,0.00026,20.76513]
[1777689218232,21.15,78253.38,0.1,0.28546,0.00026,20.76513]
[1777689218258,21.15,78253.38,0.1,0.28546,0.00026,20.76513]
[1777689218498,21.15,78253.38,0.1,0.28546,0.00026,20.76513]
[1777689218524,21.15,78253.38,0.1,0.28546,0.00026,20.76513]
[1777689218333,21.15,78255.09,0.1,0.28592,0.00026,20.78121]
[1777689218810,21.15,78255.09,0.1,0.28592,0.00026,20.78121]
[1777689218849,21.15,78255.09,0.1,0.28592,0.00026,20.78121]
[1777689218954,21.15,78255.09,0.1,0.28592,0.00026,20.78121]
[1777689219002,21.15,78255.09,0.1,0.28592,0.00026,20.78121]
[1777689219040,21.15,78255.09,0.1,0.28592,0.00026,20.78121]
[1777689219087,21.15,78255.09,0.1,0.28592,0.00026,20.78121]
[1777689219351,21.15,78255.09,0.1,0.28592,0.00026,20.78121]
[1777689219452,21.15,78255.89,0.1,0.28613,0.00026,20.78872]
[1777689220216,21.15,78255.89,0.1,0.28613,0.00026,20.78872]
[1777689220253,21.15,78255.89,0.1,0.28613,0.00026,20.78872]
[1777689220294,21.15,78255.89,0.1,0.28613,0.00026,20.78874]
[1777689224350,21.15,78261.64,0.1,0.28765,0.00026,20.84244]
[1777689224433,21.15,78265.16,0.1,0.28858,0.00026,20.87515]
[1777689230228,21.15,78266.88,0.1,0.28903,0.00026,20.89091]
[1777689237325,21.15,78267.37,0.1,0.28915,0.00026,20.89525]
[1777689241765,21.15,78266.45,0.1,0.2889,0.00026,20.88666]
[1777689241824,21.15,78266.45,0.1,0.2889,0.00026,20.88666]
[1777689241890,21.15,78266.45,0.1,0.2889,0.00026,20.88666]
[1777689241924,21.15,78266.45,0.1,0.2889,0.00026,20.88666]
[1777689242314,21.15,78266.45,0.1,0.2889,0.00026,20.88666]
[1777689247857,21.15,78266.27,0.1,0.28885,0.00026,20.8849]
[1777689247882,21.15,78266.27,0.1,0.28885,0.00026,20.8849]
[1777689247897,21.15,78266.27,0.1,0.28885,0.00026,20.8849]
[1777689248375,21.15,78266.27,0.1,0.28885,0.00026,20.8849]
[1777689248462,21.15,78266.27,0.1,0.28885,0.00026,20.88489]
[1777689248642,21.15,78266.27,0.1,0.28885,0.00026,20.88489]
[1777689251375,21.15,78266.27,0.1,0.28886,0.00026,20.88507]
[1777689257419,21.15,78262.26,0.1,0.28782,0.00026,20.84858]
[1777689262459,21.15,78260.88,0.1,0.28748,0.00026,20.83648]
[1777689263226,21.15,78260.88,0.1,0.28748,0.00026,20.83648]
[1777689263237,21.15,78260.88,0.1,0.28748,0.00026,20.83648]
[1777689263269,21.15,78260.88,0.1,0.28748,0.00026,20.83648]
[1777689263327,21.15,78260.73,0.1,0.28744,0.00026,20.83509]
[1777689266923,21.15,78260.07,0.1,0.28727,0.00026,20.8293]
[1777689267215,21.15,78260.07,0.1,0.28727,0.00026,20.8293]
[1777689267861,21.15,78259.61,0.1,0.28715,0.00026,20.82502]
[1777689268506,21.15,78259.61,0.1,0.28715,0.00026,20.82502]
[1777689268527,21.15,78259.61,0.1,0.28715,0.00026,20.82502]
[1777689268764,21.15,78257.05,0.1,0.28648,0.00026,20.80117]
[1777689272730,21.15,78256.58,0.1,0.28633,0.00026,20.79252]
[1777689272802,21.15,78256.58,0.1,0.28633,0.00026,20.79253]
[1777689277943,21.15,78256.58,0.1,0.28633,0.00026,20.7926]
[1777689283602,21.15,78254.53,0.1,0.28579,0.00026,20.77353]
[1777689288637,21.15,78250.65,0.1,0.28477,0.00026,20.73722]
[1777689293672,21.15,78249.2,0.1,0.2844,0.00026,20.7237]
[1777689299270,21.15,78247.87,0.1,0.28405,0.00026,20.71126]
[1777689305187,21.15,78245.99,0.1,0.28356,0.00026,20.69365]
[1777689314558,21.15,78245.42,0.1,0.2834,0.00026,20.68801]
[1777689318694,21.15,78252.82,0.1,0.28531,0.00026,20.75655]
[1777689325327,21.15,78255.26,0.1,0.28593,0.00026,20.77842]
[1777689330474,21.15,78258.78,0.1,0.28684,0.00026,20.81077]
[1777689335969,21.14,78261.78,0.1,0.28757,0.00026,20.83343]
[1777689340164,21.14,78262.62,0.1,0.28778,0.00026,20.84085]
[1777689340200,21.14,78262.62,0.1,0.28778,0.00026,20.84085]
[1777689345467,21.14,78264.42,0.1,0.28824,0.00026,20.85683]
[1777689348245,21.14,78264.58,0.1,0.28827,0.00026,20.85806]
[1777689348289,21.14,78264.58,0.1,0.28827,0.00026,20.85806]
[1777689348569,21.14,78265.23,0.1,0.28844,0.00026,20.86396]
[1777689354192,21.14,78269.86,0.1,0.28965,0.00026,20.90624]
[1777689361145,21.13,78270.99,0.1,0.28992,0.00027,20.91579]
[1777689364682,21.13,78271.13,0.1,0.28995,0.00027,20.91697]
[1777689364721,21.13,78271.13,0.1,0.28995,0.00027,20.91697]
[1777689364780,21.13,78271.27,0.1,0.28998,0.00027,20.91806]
[1777689365607,21.13,78271.22,0.1,0.28997,0.00027,20.91748]
[1777689368115,21.13,78271.22,0.1,0.28997,0.00027,20.91746]
[1777689368159,21.13,78271.22,0.1,0.28997,0.00027,20.91746]
[1777689368216,21.13,78270.53,0.1,0.28978,0.00026,20.91107]
[1777689373231,21.13,78270.69,0.1,0.28982,0.00026,20.91248]
[1777689378267,21.13,78270.79,0.1,0.28985,0.00027,20.91344]
[1777689379274,21.13,78279.14,0.1,0.29207,0.00027,20.99032]
[1777689380482,21.13,78279.14,0.1,0.29207,0.00027,20.99032]
[1777689380505,21.13,78279.14,0.1,0.29207,0.00027,20.99032]
[1777689380606,21.13,78281.52,0.1,0.2927,0.00027,21.01214]
[1777689386323,21.13,78282.22,0.1,0.2929,0.00027,21.01874]
[1777689391983,21.13,78283.18,0.1,0.29315,0.00027,21.02758]
[1777689403441,21.13,78282.95,0.1,0.29306,0.00027,21.02125]
[1777689408477,21.13,78282.47,0.1,0.29293,0.00027,21.0168]
[1777689413514,21.13,78279.17,0.1,0.29206,0.00027,20.98658]
[1777689415537,21.13,78278.5,0.1,0.29188,0.00027,20.98044]
[1777689415553,21.13,78278.5,0.1,0.29188,0.00027,20.98044]
[1777689415673,21.13,78278.5,0.1,0.29188,0.00027,20.98044]
[1777689415683,21.13,78278.45,0.1,0.29186,0.00027,20.97999]
[1777689416108,21.13,78278.45,0.1,0.29186,0.00027,20.97999]
[1777689416143,21.13,78278.45,0.1,0.29186,0.00027,20.97999]
[1777689416627,21.13,78278.45,0.1,0.29186,0.00027,20.97999]
[1777689418920,21.13,78278.45,0.1,0.29186,0.00027,20.97999]
[1777689418956,21.13,78278.45,0.1,0.29186,0.00027,20.97999]
[1777689419010,21.13,78278.45,0.1,0.29186,0.00027,20.97999]
[1777689419086,21.13,78277.97,0.1,0.29174,0.00027,20.97559]
[1777689423879,21.13,78275.36,0.1,0.29104,0.00027,20.95164]
[1777689423909,21.13,78275.36,0.1,0.29104,0.00027,20.95164]
[1777689424039,21.13,78275.36,0.1,0.29104,0.00027,20.95166]
[1777689430639,21.13,78275.75,0.1,0.29115,0.00027,20.95533]
[1777689431634,21.13,78275.75,0.1,0.29115,0.00027,20.95533]
[1777689431666,21.13,78275.75,0.1,0.29115,0.00027,20.95533]
[1777689431732,21.13,78275.75,0.1,0.29115,0.00027,20.95533]
[1777689431757,21.13,78275.75,0.1,0.29115,0.00027,20.95533]
[1777689431701,21.13,78278.02,0.1,0.29175,0.00027,20.97617]
[1777689432442,21.13,78278.02,0.1,0.29175,0.00027,20.97617]
[1777689432477,21.13,78278.02,0.1,0.29175,0.00027,20.97617]
[1777689432652,21.13,78278.02,0.1,0.29175,0.00027,20.97616]
[1777689438006,21.13,78275.65,0.1,0.29112,0.00027,20.95441]
[1777689438044,21.13,78275.65,0.1,0.29112,0.00027,20.95441]
[1777689438695,21.13,78275.69,0.1,0.29113,0.00027,20.95477]
[1777689443730,21.13,78275.44,0.1,0.29107,0.00027,20.95245]
[1777689449177,21.13,78275.73,0.1,0.29114,0.00027,20.9551]
[1777689454356,21.13,78276.02,0.1,0.29122,0.00027,20.95772]
[1777689456858,21.13,78276.91,0.1,0.29142,0.00027,20.96154]
[1777689456902,21.13,78276.91,0.1,0.29142,0.00027,20.96154]
[1777689457153,21.13,78276.91,0.1,0.29142,0.00027,20.96154]
[1777689457827,21.13,78277.13,0.1,0.29148,0.00027,20.96354]
[1777689458201,21.13,78277.13,0.1,0.29148,0.00027,20.96354]
[1777689458242,21.13,78277.13,0.1,0.29148,0.00027,20.96354]
[1777689458264,21.13,78277.13,0.1,0.29148,0.00027,20.96354]
[1777689458835,21.13,78276.81,0.1,0.2914,0.00027,20.96059]
[1777689460848,21.13,78285.05,0.1,0.29358,0.00027,21.03582]
[1777689464291,21.13,78284.39,0.1,0.2934,0.00027,21.02964]
[1777689464386,21.13,78283.79,0.1,0.29324,0.00027,21.02408]
[1777689469910,21.13,78282.24,0.1,0.29281,0.00027,21.00949]
[1777689476377,21.13,78281.34,0.1,0.29256,0.00027,21.00085]
[1777689481995,21.13,78280.15,0.1,0.29223,0.00027,20.98958]
[1777689487035,21.13,78278.9,0.1,0.29189,0.00027,20.97785]
[1777689492070,21.13,78278.53,0.1,0.29179,0.00027,20.9742]
[1777689497105,21.12,78275.75,0.1,0.29104,0.00027,20.94843]
[1777689502879,21.12,78277.75,0.1,0.29157,0.00027,20.96672]
[1777689506587,21.12,78285.98,0.1,0.29376,0.00027,21.04176]
[1777689513217,21.12,78287.9,0.1,0.29423,0.00027,21.05461]
[1777689517198,21.12,78287.67,0.1,0.29416,0.00027,21.05238]
[1777689517222,21.12,78287.67,0.1,0.29416,0.00027,21.05238]
[1777689517527,21.12,78287.67,0.1,0.29416,0.00027,21.05238]
[1777689517558,21.12,78287.27,0.1,0.29405,0.00027,21.0487]
[1777689523287,21.12,78287.99,0.1,0.29424,0.00027,21.05497]
[1777689527026,21.12,78288.38,0.1,0.29433,0.00027,21.05828]
[1777689527074,21.12,78288.38,0.1,0.29433,0.00027,21.05828]
[1777689527770,21.12,78295.19,0.1,0.29615,0.00027,21.11995]
[1777689533357,21.12,78294.6,0.1,0.29598,0.00027,21.11404]
[1777689534776,21.12,78294.6,0.1,0.29598,0.00027,21.11404]
[1777689534789,21.12,78294.6,0.1,0.29598,0.00027,21.11404]
[1777689534864,21.12,78294.6,0.1,0.29598,0.00027,21.11404]
[1777689534855,21.12,78296.51,0.1,0.29648,0.00027,21.13105]
[1777689535306,21.12,78296.51,0.1,0.29648,0.00027,21.13105]
[1777689535407,21.12,78312.65,0.1,0.30082,0.00027,21.27552]
[1777689536339,21.12,78312.65,0.1,0.30082,0.00027,21.27552]
[1777689536367,21.12,78312.65,0.1,0.30082,0.00027,21.27552]
[1777689536799,21.12,78316.47,0.1,0.30186,0.00027,21.30942]
[1777689539038,21.12,78315.43,0.1,0.30157,0.00027,21.30015]
[1777689539054,21.12,78315.43,0.1,0.30157,0.00027,21.30015]
[1777689539484,21.12,78316.8,0.1,0.30194,0.00027,21.31221]
[1777689540981,21.12,78317.23,0.1,0.30206,0.00027,21.31594]
[1777689546869,21.12,78315.74,0.1,0.30166,0.00027,21.30302]
[1777689552490,21.12,78316.86,0.1,0.30197,0.00027,21.31322]
[1777689557727,21.12,78313.98,0.1,0.3012,0.00027,21.28797]
[1777689564574,21.12,78312.2,0.1,0.30072,0.00027,21.27211]
[1777689569609,21.12,78313.23,0.1,0.30099,0.00027,21.281]
[1777689574644,21.12,78309.87,0.1,0.30005,0.00027,21.24658]
[1777689579680,21.12,78309.11,0.1,0.29983,0.00027,21.23958]
[1777689584715,21.12,78308.95,0.1,0.29978,0.00027,21.2379]
[1777689589751,21.11,78308.2,0.1,0.29957,0.00027,21.23094]
[1777689596145,21.11,78308.05,0.1,0.29953,0.00027,21.22949]
[1777689596169,21.11,78308.05,0.1,0.29953,0.00027,21.22949]
[1777689596196,21.11,78308.05,0.1,0.29953,0.00027,21.22949]
[1777689596811,21.11,78308.41,0.1,0.29961,0.00027,21.23232]
[1777689597284,21.11,78308.41,0.1,0.29961,0.00027,21.23232]
[1777689597318,21.11,78308.41,0.1,0.29961,0.00027,21.23232]
[1777689597816,21.11,78310.2,0.1,0.30009,0.00027,21.24819]
[1777689598713,21.11,78310.2,0.1,0.30009,0.00027,21.24819]
[1777689598739,21.11,78310.2,0.1,0.30009,0.00027,21.24819]
[1777689598820,21.11,78314.51,0.1,0.30126,0.00027,21.28649]
[1777689599828,21.11,78321.94,0.1,0.30326,0.00027,21.35182]
[1777689604861,21.11,78322.08,0.1,0.30328,0.00027,21.35247]
[1777689605752,21.11,78322.08,0.1,0.30328,0.00027,21.35247]
[1777689605777,21.11,78322.08,0.1,0.30328,0.00027,21.35247]
[1777689605869,21.11,78322.57,0.1,0.3034,0.00027,21.35666]
[1777689610904,21.11,78322.95,0.1,0.30349,0.00027,21.35942]
[1777689616946,21.1,78323.98,0.1,0.30375,0.00027,21.36775]
[1777689621492,21.1,78324.11,0.1,0.30378,0.00027,21.36877]
[1777689621531,21.1,78324.11,0.1,0.30378,0.00027,21.36877]
[1777689621594,21.1,78323.9,0.1,0.30371,0.00027,21.36657]
[1777689622136,21.1,78323.9,0.1,0.30371,0.00027,21.36657]
[1777689622157,21.1,78323.9,0.1,0.30371,0.00027,21.36657]
[1777689622237,21.1,78323.9,0.1,0.3037,0.00027,21.36645]
[1777689627797,21.1,78324.4,0.1,0.30382,0.00027,21.37024]
[1777689628878,21.1,78324.45,0.1,0.30383,0.00027,21.37057]
[1777689628900,21.1,78324.45,0.1,0.30383,0.00027,21.37057]
[1777689628979,21.1,78324.56,0.1,0.30386,0.00027,21.37141]
[1777689629062,21.1,78324.56,0.1,0.30386,0.00027,21.37141]
[1777689629212,21.1,78324.56,0.1,0.30386,0.00027,21.37141]
[1777689629242,21.1,78324.56,0.1,0.30386,0.00027,21.37141]
[1777689629334,21.1,78327.95,0.1,0.30478,0.00027,21.40113]
[1777689630886,21.1,78336.09,0.1,0.30699,0.00027,21.47199]
[1777689631367,21.1,78336.09,0.1,0.30699,0.00027,21.47199]
[1777689631403,21.1,78336.09,0.1,0.30699,0.00027,21.47199]
[1777689631599,21.1,78336.09,0.1,0.30699,0.00027,21.47199]
[1777689631647,21.1,78336.09,0.1,0.30699,0.00027,21.47199]
[1777689631815,21.1,78336.09,0.1,0.30699,0.00027,21.47199]
[1777689631860,21.1,78336.09,0.1,0.30699,0.00027,21.47199]
[1777689632019,21.1,78337.73,0.1,0.30741,0.00027,21.48191]
[1777689637950,21.1,78338.56,0.1,0.30762,0.00027,21.48885]
[1777689638029,21.1,78338.56,0.1,0.30762,0.00027,21.48885]
[1777689638062,21.1,78341.13,0.1,0.30832,0.00027,21.51098]
[1777689638247,21.1,78341.68,0.1,0.30847,0.00027,21.51566]
[1777689640129,21.1,78343.13,0.1,0.30886,0.00027,21.52802]
[1777689640152,21.1,78343.13,0.1,0.30886,0.00027,21.52802]
[1777689640371,21.1,78343.06,0.1,0.30884,0.00027,21.52728]
[1777689646087,21.09,78343.27,0.1,0.30887,0.00027,21.52841]
[1777689646121,21.09,78343.27,0.1,0.30887,0.00027,21.52841]
[1777689649230,21.09,78343.48,0.1,0.30893,0.00027,21.53002]
[1777689649272,21.09,78343.48,0.1,0.30893,0.00027,21.53002]
[1777689650093,21.09,78343.62,0.1,0.30896,0.00027,21.53116]
[1777689650134,21.09,78343.62,0.1,0.30896,0.00027,21.53116]
[1777689650364,21.09,78343.62,0.1,0.30896,0.00027,21.53116]
[1777689650383,21.09,78344.49,0.1,0.3092,0.00027,21.53857]
[1777689651534,21.09,78344.49,0.1,0.3092,0.00027,21.53857]
[1777689651557,21.09,78344.49,0.1,0.3092,0.00027,21.53857]
[1777689651691,21.09,78344.38,0.1,0.30916,0.00027,21.53749]
[1777689652107,21.09,78344.38,0.1,0.30916,0.00027,21.53749]
[1777689652121,21.09,78344.38,0.1,0.30916,0.00027,21.53749]
[1777689652259,21.09,78344.38,0.1,0.30916,0.00027,21.53749]
[1777689652282,21.09,78344.42,0.1,0.30917,0.00027,21.5377]
[1777689655208,21.09,78343.76,0.1,0.30898,0.00027,21.53176]
[1777689655228,21.09,78343.76,0.1,0.30898,0.00027,21.53176]
[1777689655325,21.09,78343.76,0.1,0.30898,0.00027,21.53176]
[1777689655348,21.09,78343.76,0.1,0.30898,0.00027,21.53176]
[1777689655418,21.09,78344.67,0.1,0.30922,0.00027,21.53945]
[1777689660437,21.09,78347.85,0.1,0.31008,0.00027,21.5664]
[1777689660512,21.09,78347.85,0.1,0.31008,0.00027,21.5664]
[1777689660527,21.09,78347.85,0.1,0.31008,0.00027,21.5664]
[1777689660682,21.09,78352.66,0.1,0.3114,0.00027,21.60738]
[1777689663716,21.09,78357.62,0.1,0.31275,0.00027,21.64916]
[1777689663747,21.09,78357.62,0.1,0.31275,0.00027,21.64916]
[1777689663879,21.09,78357.62,0.1,0.31275,0.00027,21.64916]
[1777689663939,21.09,78357.02,0.1,0.31258,0.00027,21.644]
[1777689668102,21.08,78353.84,0.1,0.31169,0.00027,21.61664]
[1777689668145,21.08,78353.84,0.1,0.31169,0.00027,21.61664]
[1777689668365,21.08,78352.67,0.1,0.31137,0.00027,21.60656]
[1777689670387,21.08,78352.67,0.1,0.31137,0.00027,21.60645]
[1777689675036,21.08,78353.22,0.1,0.3115,0.00027,21.61061]
[1777689675155,21.08,78352.91,0.1,0.31141,0.00027,21.60784]
[1777689675189,21.08,78351.8,0.1,0.3111,0.00027,21.59825]
[1777689679501,21.08,78351.55,0.1,0.31102,0.00027,21.59585]
[1777689679605,21.08,78351.55,0.1,0.31102,0.00027,21.59585]
[1777689679692,21.08,78351.44,0.1,0.31098,0.00027,21.59461]
[1777689681526,21.08,78351.44,0.1,0.31098,0.00027,21.59446]
[1777689681607,21.08,78351.3,0.1,0.31094,0.00027,21.59311]
[1777689686661,21.08,78351.21,0.1,0.31089,0.00027,21.59176]
[1777689687623,21.07,78350.95,0.1,0.31082,0.00027,21.5894]
[1777689687676,21.07,78350.95,0.1,0.31082,0.00027,21.5894]
[1777689688018,21.07,78343.94,0.1,0.30889,0.00027,21.52895]
[1777689688976,21.07,78343.94,0.1,0.30889,0.00027,21.52895]
[1777689689075,21.07,78344.78,0.1,0.30912,0.00027,21.53619]
[1777689689656,21.07,78344.78,0.1,0.30912,0.00027,21.53619]
[1777689689883,21.07,78344.78,0.1,0.30912,0.00027,21.53619]
[1777689694909,21.07,78342.93,0.1,0.30857,0.00027,21.51573]
[1777689699910,21.07,78346.83,0.1,0.30963,0.00027,21.54895]
[1777689703676,21.07,78345.66,0.1,0.3093,0.00027,21.53855]
[1777689703753,21.07,78345.66,0.1,0.3093,0.00027,21.53855]
[1777689703854,21.07,78345.45,0.1,0.30924,0.00027,21.53674]
[1777689710598,21.07,78344.11,0.1,0.30886,0.00027,21.5247]
[1777689716401,21.07,78343.95,0.1,0.30881,0.00027,21.52319]
[1777689717097,21.07,78343.95,0.1,0.30881,0.00027,21.52319]
[1777689717123,21.07,78343.8,0.1,0.30876,0.00027,21.52164]
[1777689718072,21.07,78343.45,0.1,0.30866,0.00027,21.5185]
[1777689718527,21.07,78343.45,0.1,0.30866,0.00027,21.5185]
[1777689718565,21.07,78343.45,0.1,0.30866,0.00027,21.5185]
[1777689721676,21.07,78343.45,0.1,0.30865,0.00027,21.51833]
[1777689728142,21.06,78343.21,0.1,0.30857,0.00027,21.51588]
[1777689730178,21.06,78343.21,0.1,0.30857,0.00027,21.51588]
[1777689730215,21.06,78343.21,0.1,0.30857,0.00027,21.51588]
[1777689730402,21.06,78343.21,0.1,0.30857,0.00027,21.51588]
[1777689730739,21.06,78343.21,0.1,0.30857,0.00027,21.51578]
[1777689735340,21.06,78343.23,0.1,0.30857,0.00027,21.51585]
[1777689735363,21.06,78343.23,0.1,0.30857,0.00027,21.51585]
[1777689735774,21.06,78343.03,0.1,0.30851,0.00027,21.51396]
[1777689741078,21.06,78342.9,0.1,0.30847,0.00027,21.51269]
[1777689741107,21.06,78342.9,0.1,0.30847,0.00027,21.51269]
[1777689741118,21.06,78342.9,0.1,0.30847,0.00027,21.51255]
[1777689741221,21.06,78342.9,0.1,0.30847,0.00027,21.51255]
[1777689746855,21.06,78342.22,0.1,0.30828,0.00027,21.50645]
[1777689749978,21.06,78342.31,0.1,0.3083,0.00027,21.50714]
[1777689750005,21.06,78342.31,0.1,0.3083,0.00027,21.50714]
[1777689750031,21.06,78342.31,0.1,0.3083,0.00027,21.50714]
[1777689750076,21.06,78342.31,0.1,0.3083,0.00027,21.50714]
[1777689750046,21.06,78342.39,0.1,0.30832,0.00027,21.50775]
[1777689750885,21.06,78342.39,0.1,0.30832,0.00027,21.50775]
[1777689751621,21.06,78342.39,0.1,0.30832,0.00027,21.50775]
[1777689751888,21.06,78351.67,0.1,0.31083,0.00027,21.58327]
[1777689754590,21.06,78351.82,0.1,0.31086,0.00027,21.58424]
[1777689754629,21.06,78351.82,0.1,0.31086,0.00027,21.58424]
[1777689754909,21.06,78351.82,0.1,0.31086,0.00027,21.58424]
[1777689759943,21.06,78350.75,0.1,0.31055,0.00027,21.57456]
[1777689764982,21.05,78349.62,0.1,0.31022,0.00027,21.56422]
[1777689771365,21.05,78350.09,0.1,0.31033,0.00027,21.56775]
[1777689771379,21.05,78350.09,0.1,0.31033,0.00027,21.56775]
[1777689772034,21.05,78349.63,0.1,0.31019,0.00027,21.56343]
[1777689777070,21.05,78347.76,0.1,0.30966,0.00027,21.54676]
[1777689782103,21.05,78345.91,0.1,0.30913,0.00027,21.53025]
[1777689782549,21.05,78345.91,0.1,0.30913,0.00027,21.53025]
[1777689782577,21.05,78345.91,0.1,0.30913,0.00027,21.53025]
[1777689782678,21.05,78344.1,0.1,0.30864,0.00027,21.51463]
[1777689788145,21.04,78338.88,0.1,0.30719,0.00027,21.46889]
[1777689793180,21.04,78337.1,0.1,0.30669,0.00027,21.45305]
[1777689798640,21.04,78337.94,0.1,0.30691,0.00027,21.46004]
[1777689807278,21.04,78337.94,0.1,0.30689,0.00027,21.4594]
[1777689812852,21.04,78339.13,0.1,0.30721,0.00027,21.46949]
[1777689812875,21.04,78339.13,0.1,0.30721,0.00027,21.46949]
[1777689812946,21.04,78339.31,0.1,0.30722,0.00027,21.46665]
[1777689818779,21.04,78342.15,0.1,0.30798,0.00027,21.49068]
[1777689824397,21.03,78342.4,0.1,0.30803,0.00027,21.49222]
[1777689831446,21.03,78342.27,0.1,0.30797,0.00027,21.49037]
[1777689837985,21.03,78340.34,0.1,0.30744,0.00027,21.47351]
[1777689843513,21.03,78343.66,0.1,0.30833,0.00027,21.50174]
[1777689848989,21.03,78343.25,0.1,0.3082,0.00027,21.49771]
[1777689854608,21.02,78345.44,0.1,0.30878,0.00027,21.51616]
[1777689855747,21.02,78345.44,0.1,0.30878,0.00027,21.51616]
[1777689855770,21.02,78345.44,0.1,0.30878,0.00027,21.51616]
[1777689855840,21.02,78345.53,0.1,0.30881,0.00027,21.51685]
[1777689861657,21.02,78345.32,0.1,0.30873,0.00027,21.51451]
[1777689869133,21.02,78344.94,0.1,0.30861,0.00027,21.51067]
[1777689872969,21.02,78344.94,0.1,0.30858,0.00027,21.50631]
[1777689872996,21.02,78344.94,0.1,0.30858,0.00027,21.50631]
[1777689873036,21.02,78346.46,0.1,0.30899,0.00027,21.51938]
[1777689877139,21.02,78346.46,0.1,0.30899,0.00027,21.51932]
[1777689877178,21.02,78346.46,0.1,0.30899,0.00027,21.51932]
[1777689877190,21.02,78343.91,0.1,0.30828,0.00027,21.49708]
[1777689877836,21.02,78343.91,0.1,0.30828,0.00027,21.49708]
[1777689877862,21.02,78343.91,0.1,0.30828,0.00027,21.49708]
[1777689879203,21.02,78343.91,0.1,0.30828,0.00027,21.497]
[1777689880197,21.02,78343.91,0.1,0.30828,0.00027,21.497]
[1777689880237,21.02,78343.91,0.1,0.30828,0.00027,21.497]
[1777689880791,21.02,78343.88,0.1,0.30827,0.00027,21.4967]
[1777689883327,21.02,78344.01,0.1,0.30831,0.00027,21.49779]
[1777689883386,21.02,78344.01,0.1,0.30831,0.00027,21.49779]
[1777689883443,21.02,78344.01,0.1,0.30831,0.00027,21.49779]
[1777689883813,21.02,78344.29,0.1,0.30838,0.00027,21.50015]
[1777689885227,21.02,78344.29,0.1,0.30838,0.00027,21.50015]
[1777689885271,21.02,78332.1,0.1,0.30505,0.00027,21.39391]
[1777689885353,21.02,78332.1,0.1,0.30505,0.00027,21.39391]
[1777689885523,21.02,78332.1,0.1,0.30505,0.00027,21.39391]
[1777689885768,21.02,78332.1,0.1,0.30505,0.00027,21.39391]
[1777689885827,21.02,78332.46,0.1,0.30514,0.00027,21.39707]
[1777689886881,21.02,78332.46,0.1,0.30514,0.00027,21.39707]
[1777689886962,21.02,78317.38,0.1,0.30103,0.00027,21.2636]
[1777689887444,21.02,78317.38,0.1,0.30103,0.00027,21.2636]
[1777689887840,21.02,78317.38,0.1,0.30103,0.00027,21.26353]
[1777689889995,21.02,78320.97,0.1,0.302,0.00027,21.29531]
[1777689890904,21.02,78320.95,0.1,0.302,0.00027,21.29513]
[1777689890965,21.02,78320.32,0.1,0.30182,0.00027,21.28944]
[1777689897417,21.02,78324.51,0.1,0.30296,0.00027,21.32645]
[1777689898167,21.02,78324.51,0.1,0.30296,0.00027,21.32645]
[1777689898205,21.01,78325.15,0.1,0.30312,0.00027,21.33188]
[1777689903951,21.01,78329.22,0.1,0.30423,0.00027,21.36752]
[1777689908986,21.01,78333.85,0.1,0.30548,0.00027,21.40791]
[1777689913137,21.01,78335.09,0.1,0.30581,0.00027,21.41853]
[1777689913177,21.01,78335.09,0.1,0.30581,0.00027,21.41853]
[1777689913279,21.01,78339.92,0.1,0.30713,0.00027,21.46054]
[1777689915226,21.01,78339.92,0.1,0.30713,0.00027,21.46054]
[1777689915261,21.01,78339.92,0.1,0.30713,0.00027,21.46054]
[1777689915275,21.01,78339.92,0.1,0.30713,0.00027,21.46054]
[1777689915302,21.01,78342.94,0.1,0.30795,0.00027,21.48672]
[1777689915324,21.01,78342.94,0.1,0.30795,0.00027,21.48672]
[1777689917834,21.01,78346.85,0.1,0.30903,0.00027,21.52054]
[1777689917857,21.01,78346.85,0.1,0.30903,0.00027,21.52054]
[1777689917995,21.01,78346.85,0.1,0.30903,0.00027,21.52054]
[1777689918136,21.01,78347.03,0.1,0.30907,0.00027,21.52204]
[1777689918580,21.01,78347.03,0.1,0.30907,0.00027,21.52204]
[1777689918604,21.01,78347.03,0.1,0.30907,0.00027,21.52204]
[1777689919058,21.01,78347.03,0.1,0.30907,0.00027,21.52198]
[1777689922657,21.01,78351.01,0.1,0.31016,0.00027,21.55609]
[1777689922693,21.01,78351.01,0.1,0.31016,0.00027,21.55609]
[1777689922903,21.01,78351.01,0.1,0.31016,0.00027,21.55609]
[1777689923004,21.01,78350.71,0.1,0.31007,0.00027,21.55342]
[1777689928121,21.01,78350.06,0.1,0.30989,0.00027,21.54753]
[1777689933159,21.01,78348.79,0.1,0.3095,0.00027,21.53224]
[1777689938194,21.01,78345.65,0.1,0.30864,0.00027,21.50523]
[1777689943229,21.01,78345.13,0.1,0.30851,0.00027,21.5009]
[1777689943785,21.01,78345.13,0.1,0.30851,0.00027,21.5009]
[1777689943807,21.01,78345.13,0.1,0.30851,0.00027,21.5009]
[1777689943907,21.01,78345.8,0.1,0.30869,0.00027,21.5067]
[1777689947572,21.01,78345.1,0.1,0.3085,0.00027,21.50074]
[1777689947608,21.01,78345.1,0.1,0.3085,0.00027,21.50074]
[1777689948299,21.01,78345.1,0.1,0.3085,0.00027,21.50074]
[1777689948325,21.01,78345.1,0.1,0.3085,0.00027,21.50074]
[1777689948306,21.01,78345.0,0.1,0.30848,0.00027,21.49994]
[1777689948373,21.01,78345.0,0.1,0.30848,0.00027,21.49994]
[1777689948415,21.01,78345.0,0.1,0.30848,0.00027,21.49994]
[1777689949271,21.01,78344.98,0.1,0.30847,0.00027,21.49981]
[1777689951562,21.01,78347.24,0.1,0.3091,0.00027,21.51939]
[1777689952293,21.01,78347.18,0.1,0.30908,0.00027,21.51898]
[1777689953243,21.01,78347.18,0.1,0.30908,0.00027,21.51898]
[1777689953299,21.01,78348.34,0.1,0.3094,0.00027,21.52908]
[1777689958334,21.01,78351.4,0.1,0.31025,0.00028,21.55554]
[1777689965382,21.01,78350.43,0.1,0.30998,0.00027,21.54718]
[1777689970561,21.01,78347.71,0.1,0.30924,0.00027,21.5239]
[1777689976460,21.01,78350.59,0.1,0.31005,0.00027,21.54932]
[1777689981707,21.01,78349.28,0.1,0.3097,0.00027,21.53829]
[1777689983421,21.01,78345.94,0.1,0.30878,0.00027,21.50941]
[1777689983466,21.01,78345.94,0.1,0.30878,0.00027,21.50941]
[1777689983549,21.01,78345.94,0.1,0.30878,0.00027,21.50941]
[1777689983629,21.01,78345.29,0.1,0.3086,0.00027,21.50378]
[1777689985107,21.01,78345.29,0.1,0.3086,0.00027,21.50378]
[1777689985142,21.01,78345.29,0.1,0.3086,0.00027,21.50378]
[1777689985184,21.01,78345.26,0.1,0.30859,0.00027,21.5035]
[1777689986563,21.01,78345.26,0.1,0.30859,0.00027,21.50349]
[1777689986601,21.01,78345.26,0.1,0.30859,0.00027,21.50349]
[1777689986613,21.01,78345.16,0.1,0.30856,0.00027,21.5026]
[1777689990612,21.01,78345.97,0.1,0.30878,0.00027,21.50955]
[1777689990654,21.01,78345.97,0.1,0.30878,0.00027,21.50955]
[1777689990752,21.01,78345.97,0.1,0.30878,0.00027,21.50955]
[1777689990815,21.01,78345.91,0.1,0.30877,0.00027,21.50901]
[1777689997607,21.01,78346.08,0.1,0.30878,0.00027,21.50607]
[1777690002642,21.01,78342.39,0.1,0.30776,0.00027,21.47402]
[1777690007676,21.01,78344.99,0.1,0.30847,0.00027,21.49645]
[1777690012712,21.01,78344.84,0.1,0.30843,0.00027,21.49504]
[1777690015217,21.01,78344.84,0.1,0.30843,0.00027,21.49504]
[1777690015262,21.01,78344.84,0.1,0.30843,0.00027,21.49504]
[1777690015271,21.01,78344.91,0.1,0.30845,0.00027,21.49558]
[1777690021780,21.01,78342.78,0.1,0.30786,0.00027,21.47707]
[1777690027539,21.01,78342.97,0.1,0.30791,0.00027,21.47868]
[1777690030068,21.01,78343.21,0.1,0.30798,0.00027,21.48073]
[1777690030103,21.01,78343.21,0.1,0.30798,0.00027,21.48073]
[1777690030257,21.01,78343.4,0.1,0.30803,0.00027,21.48235]
[1777690030537,21.01,78343.4,0.1,0.30803,0.00027,21.48235]
[1777690036886,21.01,78343.87,0.1,0.30815,0.00027,21.48633]
[1777690042099,21.01,78343.99,0.1,0.30818,0.00027,21.48731]
[1777690042126,21.01,78343.99,0.1,0.30818,0.00027,21.48731]
[1777690042198,21.01,78343.98,0.1,0.30818,0.00027,21.4872]
[1777690047963,21.01,78345.26,0.1,0.30853,0.00027,21.49817]
[1777690052998,21.01,78345.22,0.1,0.30848,0.00027,21.49346]
[1777690058033,21.01,78343.98,0.1,0.30814,0.00027,21.4826]
[1777690060113,21.01,78343.98,0.1,0.30814,0.00027,21.4826]
[1777690060126,21.01,78343.98,0.1,0.30814,0.00027,21.4826]
[1777690065130,21.01,78344.91,0.1,0.30839,0.00027,21.49052]
[1777690068306,21.01,78345.58,0.1,0.30857,0.00027,21.49624]
[1777690068368,21.01,78344.79,0.1,0.30835,0.00027,21.48935]
[1777690069498,21.01,78344.79,0.1,0.30835,0.00027,21.48935]
[1777690069524,21.01,78344.79,0.1,0.30835,0.00027,21.48935]
[1777690071335,21.01,78345.18,0.1,0.30846,0.00027,21.4927]
[1777690071352,21.01,78345.18,0.1,0.30846,0.00027,21.4927]
[1777690074294,21.01,78342.92,0.1,0.30783,0.00027,21.47296]
[1777690080187,21.01,78338.72,0.1,0.30667,0.00027,21.43602]
[1777690083049,21.01,78336.28,0.1,0.306,0.00027,21.41458]
[1777690083084,21.01,78336.28,0.1,0.306,0.00027,21.41458]
[1777690083208,21.01,78336.28,0.1,0.306,0.00027,21.41458]
[1777690087238,21.01,78327.79,0.1,0.30368,0.00027,21.34009]
[1777690089258,21.01,78327.28,0.1,0.30354,0.00027,21.33558]
[1777690089337,21.01,78327.44,0.1,0.30359,0.00027,21.33699]
[1777690096299,21.01,78329.11,0.1,0.30404,0.00027,21.35168]
[1777690098565,21.01,78330.46,0.1,0.30441,0.00027,21.36351]
[1777690098594,21.01,78330.46,0.1,0.30441,0.00027,21.36351]
[1777690099322,21.01,78330.95,0.1,0.30454,0.00027,21.36779]
[1777690104356,21.0,78332.03,0.1,0.30483,0.00027,21.37712]
[1777690110398,21.0,78338.08,0.1,0.30647,0.00027,21.42961]
[1777690115505,21.0,78340.61,0.1,0.30716,0.00027,21.45166]
[1777690115527,21.0,78340.61,0.1,0.30712,0.00027,21.44705]
[1777690118055,21.0,78338.23,0.1,0.30647,0.00027,21.42633]
[1777690118097,21.0,78338.23,0.1,0.30647,0.00027,21.42633]
[1777690120287,21.0,78338.47,0.1,0.30654,0.00027,21.42844]
[1777690120335,21.0,78338.47,0.1,0.30654,0.00027,21.42844]
[1777690121077,21.0,78338.26,0.1,0.30648,0.00027,21.42663]
[1777690121109,21.0,78338.26,0.1,0.30648,0.00027,21.42663]
[1777690121740,21.0,78338.26,0.1,0.30648,0.00027,21.42665]
[1777690121766,21.0,78338.26,0.1,0.30648,0.00027,21.42665]
[1777690126738,21.0,78338.05,0.1,0.30642,0.00027,21.42481]
[1777690126760,21.0,78338.05,0.1,0.30642,0.00027,21.42481]
[1777690127518,21.0,78338.17,0.1,0.30645,0.00027,21.42584]
[1777690128968,21.0,78338.17,0.1,0.30645,0.00027,21.42584]
[1777690129000,21.0,78338.17,0.1,0.30645,0.00027,21.42584]
[1777690134702,21.0,78336.0,0.1,0.30586,0.00027,21.40683]
[1777690134729,21.0,78336.0,0.1,0.30586,0.00027,21.40683]
[1777690134798,21.0,78336.15,0.1,0.3059,0.00027,21.40812]
[1777690141056,21.0,78336.98,0.1,0.30612,0.00027,21.41526]
[1777690143978,21.0,78336.98,0.1,0.30612,0.00027,21.41524]
[1777690144000,21.0,78336.98,0.1,0.30612,0.00027,21.41524]
[1777690144590,21.0,78337.32,0.1,0.30621,0.00027,21.41819]
[1777690144628,21.0,78337.32,0.1,0.30621,0.00027,21.41819]
[1777690146052,21.0,78337.32,0.1,0.30621,0.00027,21.41819]
[1777690146087,21.0,78337.32,0.1,0.30621,0.00027,21.41819]
[1777690151126,21.0,78338.22,0.1,0.30646,0.00027,21.42601]
[1777690156723,21.0,78338.44,0.1,0.30652,0.00027,21.42791]
[1777690159570,21.0,78338.6,0.1,0.30656,0.00027,21.4293]
[1777690159605,21.0,78338.6,0.1,0.30656,0.00027,21.4293]
[1777690160208,21.0,78338.6,0.1,0.30656,0.00027,21.4293]
[1777690160238,21.0,78338.6,0.1,0.30656,0.00027,21.4293]
[1777690160846,21.0,78338.78,0.1,0.30661,0.00027,21.43086]
[1777690160864,21.0,78338.78,0.1,0.30661,0.00027,21.43086]
[1777690165427,21.0,78338.97,0.1,0.30666,0.00027,21.43248]
[1777690165447,21.0,78338.97,0.1,0.30666,0.00027,21.43248]
[1777690166029,21.0,78339.12,0.1,0.3067,0.00027,21.43377]
[1777690166073,21.0,78339.12,0.1,0.3067,0.00027,21.43377]
[1777690171442,21.0,78342.06,0.1,0.30751,0.00027,21.4593]
[1777690171473,21.0,78342.06,0.1,0.30751,0.00027,21.4593]
[1777690177870,21.0,78342.55,0.1,0.3076,0.00027,21.45909]
[1777690182703,21.0,78342.15,0.1,0.30749,0.00027,21.45551]
[1777690182749,21.0,78342.15,0.1,0.30749,0.00027,21.45551]
[1777690182905,21.0,78342.15,0.1,0.30749,0.00027,21.45549]
[1777690184920,21.0,78349.62,0.1,0.30954,0.00028,21.52002]
[1777690189473,21.0,78349.22,0.1,0.30943,0.00028,21.51654]
[1777690189549,21.0,78340.66,0.1,0.30708,0.00027,21.44235]
[1777690189631,21.0,78340.66,0.1,0.30708,0.00027,21.44235]
[1777690190061,21.0,78330.42,0.1,0.30427,0.00027,21.35266]
[1777690190793,21.0,78330.42,0.1,0.30427,0.00027,21.35266]
[1777690190828,21.0,78330.42,0.1,0.30427,0.00027,21.35266]
[1777690191580,21.0,78324.87,0.1,0.30276,0.00027,21.30358]
[1777690192569,21.0,78324.87,0.1,0.30276,0.00027,21.30358]
[1777690192614,21.0,78325.43,0.1,0.30291,0.00027,21.30854]
[1777690193105,21.0,78325.43,0.1,0.30291,0.00027,21.30854]
[1777690193126,21.0,78325.43,0.1,0.30291,0.00027,21.30854]
[1777690194467,21.0,78325.55,0.1,0.30295,0.00027,21.30966]
[1777690194502,21.0,78325.55,0.1,0.30295,0.00027,21.30966]
[1777690194513,21.0,78326.03,0.1,0.30308,0.00027,21.31402]
[1777690194956,21.0,78326.03,0.1,0.30308,0.00027,21.31402]
[1777690196853,21.0,78326.19,0.1,0.30313,0.00027,21.31549]
[1777690196876,21.0,78326.19,0.1,0.30313,0.00027,21.31549]
[1777690197002,21.0,78326.21,0.1,0.30313,0.00027,21.31571]
[1777690200395,21.0,78326.87,0.1,0.30332,0.00027,21.32165]
[1777690200448,21.0,78326.87,0.1,0.30332,0.00027,21.32165]
[1777690200474,21.0,78326.87,0.1,0.30332,0.00027,21.32165]
[1777690200514,21.0,78326.87,0.1,0.30332,0.00027,21.32165]
[1777690200497,21.0,78327.05,0.1,0.30337,0.00027,21.32329]
[1777690201093,21.0,78327.05,0.1,0.30337,0.00027,21.32329]
[1777690201190,21.0,78336.0,0.1,0.30581,0.00027,21.40205]
[1777690202090,21.0,78336.0,0.1,0.30581,0.00027,21.40205]
[1777690202119,21.0,78336.0,0.1,0.30581,0.00027,21.40205]
[1777690202850,21.0,78341.19,0.1,0.30724,0.00027,21.44742]
[1777690202869,21.0,78341.19,0.1,0.30724,0.00027,21.44742]
[1777690203290,21.0,78342.03,0.1,0.30747,0.00027,21.45483]
[1777690205085,21.0,78342.27,0.1,0.30754,0.00027,21.4571]
[1777690205711,21.0,78342.84,0.1,0.3077,0.00027,21.46205]
[1777690211321,21.0,78342.72,0.1,0.30768,0.00027,21.46158]
[1777690212076,21.0,78342.35,0.1,0.30759,0.00027,21.45859]
[1777690212123,21.0,78342.35,0.1,0.30759,0.00027,21.45859]
[1777690212410,21.0,78343.51,0.1,0.30791,0.00027,21.46866]
[1777690212725,21.0,78343.51,0.1,0.30791,0.00027,21.46866]
[1777690212758,21.0,78343.51,0.1,0.30791,0.00027,21.46866]
[1777690213117,21.0,78343.51,0.1,0.30791,0.00027,21.46878]
[1777690215416,21.0,78343.51,0.1,0.30791,0.00027,21.46878]
[1777690215459,21.0,78343.51,0.1,0.30791,0.00027,21.46878]
[1777690215500,21.01,78343.94,0.1,0.30804,0.00027,21.47272]
[1777690217330,21.01,78344.06,0.1,0.30807,0.00027,21.47387]
[1777690217382,21.01,78344.06,0.1,0.30807,0.00027,21.47387]
[1777690217483,21.01,78344.22,0.1,0.30812,0.00027,21.47535]
[1777690219826,21.01,78344.55,0.1,0.30822,0.00027,21.47841]
[1777690219890,21.01,78344.55,0.1,0.30822,0.00027,21.47841]
[1777690219972,21.01,78344.55,0.1,0.30822,0.00027,21.47841]
[1777690220208,21.01,78344.55,0.1,0.30822,0.00027,21.47841]
[1777690220429,21.01,78344.55,0.1,0.30822,0.00027,21.47841]
[1777690220585,21.01,78369.04,0.1,0.31497,0.00028,21.68778]
[1777690220840,21.01,78369.04,0.1,0.31497,0.00028,21.68778]
[1777690220950,21.01,78369.04,0.1,0.31497,0.00028,21.68778]
[1777690221185,21.01,78369.04,0.1,0.31497,0.00028,21.68778]
[1777690221308,21.01,78369.04,0.1,0.31497,0.00028,21.68778]
[1777690221493,21.01,78369.04,0.1,0.31497,0.00028,21.68778]
[1777690221861,21.01,78367.36,0.1,0.31451,0.00028,21.67379]
[1777690222192,21.01,78366.79,0.1,0.31436,0.00028,21.669]
[1777690224416,21.01,78364.51,0.1,0.31373,0.00028,21.64976]
[1777690224517,21.01,78361.55,0.1,0.31291,0.00028,21.62467]
[1777690226845,21.01,78361.56,0.1,0.31292,0.00028,21.62483]
[1777690227021,21.01,78361.56,0.1,0.31292,0.00028,21.62483]
[1777690227578,21.01,78361.56,0.1,0.31292,0.00028,21.62483]
[1777690227227,21.01,78363.48,0.1,0.31345,0.00028,21.64116]
[1777690228235,21.01,78363.27,0.1,0.31339,0.00028,21.63946]
[1777690231334,21.01,78361.85,0.1,0.313,0.00028,21.62751]
[1777690232692,21.01,78366.8,0.1,0.31435,0.00028,21.66525]
[1777690233297,21.01,78366.8,0.1,0.31435,0.00028,21.66525]
[1777690235432,21.01,78367.09,0.1,0.31443,0.00028,21.66786]
[1777690235468,21.01,78366.89,0.1,0.31438,0.00028,21.6663]
[1777690241331,21.01,78364.35,0.1,0.31369,0.00028,21.64516]
[1777690246364,21.01,78362.88,0.1,0.31329,0.00028,21.63284]
[1777690251401,21.01,78359.18,0.1,0.31227,0.00028,21.60164]
[1777690256438,21.01,78360.24,0.1,0.31257,0.00028,21.61081]
[1777690258387,21.01,78361.27,0.1,0.31286,0.00028,21.61958]
[1777690258500,21.01,78361.27,0.1,0.31286,0.00028,21.61958]
[1777690258637,21.01,78362.42,0.1,0.31317,0.00028,21.62934]
[1777690261308,21.01,78362.26,0.1,0.31313,0.00028,21.62796]
[1777690261518,21.01,78362.26,0.1,0.31313,0.00028,21.62796]
[1777690261571,21.01,78362.26,0.1,0.31313,0.00028,21.62796]
[1777690261619,21.01,78366.76,0.1,0.31437,0.00028,21.66603]
[1777690265133,21.01,78370.91,0.1,0.31552,0.00028,21.70107]
[1777690265524,21.01,78370.91,0.1,0.31552,0.00028,21.70107]
[1777690265545,21.01,78370.91,0.1,0.31552,0.00028,21.70107]
[1777690265557,21.01,78371.56,0.1,0.3157,0.00028,21.70654]
[1777690271548,21.01,78372.11,0.1,0.31586,0.00028,21.71121]
[1777690276581,21.01,78372.17,0.1,0.31588,0.00028,21.71173]
[1777690276939,21.01,78372.17,0.1,0.31588,0.00028,21.71173]
[1777690276961,21.01,78372.17,0.1,0.31588,0.00028,21.71173]
[1777690278171,21.01,78375.18,0.1,0.31671,0.00028,21.73693]
[1777690278221,21.01,78375.18,0.1,0.31671,0.00028,21.73693]
[1777690278595,21.01,78375.01,0.1,0.31666,0.00028,21.73549]
[1777690279343,21.01,78375.01,0.1,0.31666,0.00028,21.73549]
[1777690279366,21.01,78375.01,0.1,0.31666,0.00028,21.73549]
[1777690281392,21.01,78375.51,0.1,0.3168,0.00028,21.73963]
[1777690281433,21.01,78375.51,0.1,0.3168,0.00028,21.73963]
[1777690286651,21.01,78375.58,0.1,0.31683,0.00028,21.74037]
[1777690290327,21.02,78375.53,0.1,0.31681,0.00028,21.74001]
[1777690290363,21.02,78375.53,0.1,0.31681,0.00028,21.74001]
[1777690290680,21.02,78375.7,0.1,0.31687,0.00028,21.74161]
[1777690293535,21.02,78375.36,0.1,0.31675,0.00028,21.73466]
[1777690293585,21.02,78375.36,0.1,0.31675,0.00028,21.73466]
[1777690293701,21.02,78375.77,0.1,0.31686,0.00028,21.73814]
[1777690295714,21.02,78367.84,0.1,0.31467,0.00028,21.67172]
[1777690300095,21.02,78366.47,0.1,0.3143,0.00028,21.66039]
[1777690300123,21.02,78366.47,0.1,0.3143,0.00028,21.66039]
[1777690300190,21.02,78365.6,0.1,0.31406,0.00028,21.65307]
[1777690304959,21.02,78366.14,0.1,0.31421,0.00028,21.65765]
[1777690304988,21.02,78366.14,0.1,0.31421,0.00028,21.65765]
[1777690305477,21.02,78366.14,0.1,0.31421,0.00028,21.65765]
[1777690305540,21.02,78366.73,0.1,0.31437,0.00028,21.66266]
[1777690310976,21.02,78368.41,0.1,0.31484,0.00028,21.67697]
[1777690312535,21.02,78369.24,0.1,0.31507,0.00028,21.68403]
[1777690312613,21.02,78369.24,0.1,0.31507,0.00028,21.68403]
[1777690312701,21.02,78369.55,0.1,0.31516,0.00028,21.68667]
[1777690312787,21.02,78369.55,0.1,0.31516,0.00028,21.68667]
[1777690315406,21.02,78370.42,0.1,0.3154,0.00028,21.69401]
[1777690315665,21.02,78370.6,0.1,0.31545,0.00028,21.69555]
[1777690319190,21.02,78372.31,0.1,0.31593,0.00028,21.70994]
[1777690319739,21.02,78372.41,0.1,0.31596,0.00028,21.7108]
[1777690325165,21.02,78380.65,0.1,0.31826,0.00028,21.78001]
[1777690329753,21.02,78383.46,0.1,0.31905,0.00028,21.80357]
[1777690334772,21.02,78387.32,0.1,0.32014,0.00028,21.83584]
[1777690336411,21.03,78388.1,0.1,0.32037,0.00028,21.84239]
[1777690336494,21.03,78388.1,0.1,0.32037,0.00028,21.84239]
[1777690336624,21.03,78388.1,0.1,0.32037,0.00028,21.84239]
[1777690336688,21.03,78388.1,0.1,0.32037,0.00028,21.84239]
[1777690336742,21.03,78391.31,0.1,0.32127,0.00028,21.86885]
[1777690336868,21.03,78391.31,0.1,0.32127,0.00028,21.86885]
[1777690337169,21.03,78391.31,0.1,0.32127,0.00028,21.86885]
[1777690337290,21.03,78391.31,0.1,0.32127,0.00028,21.86885]
[1777690337325,21.03,78429.11,0.1,0.33188,0.00028,22.17081]
[1777690338302,21.03,78429.11,0.1,0.33188,0.00028,22.17081]
[1777690338527,21.03,78429.11,0.1,0.33188,0.00028,22.17081]
[1777690338630,21.03,78459.78,0.1,0.34062,0.00029,22.4053]
[1777690338862,21.03,78459.78,0.1,0.34062,0.00029,22.4053]
[1777690338958,21.03,78459.78,0.1,0.34062,0.00029,22.4053]
[1777690339166,21.03,78459.78,0.1,0.34062,0.00029,22.4053]
[1777690339272,21.03,78459.78,0.1,0.34062,0.00029,22.4053]
[1777690339375,21.03,78459.78,0.1,0.34062,0.00029,22.4053]
[1777690339477,21.03,78464.65,0.1,0.34201,0.00029,22.44139]
[1777690339788,21.03,78464.65,0.1,0.34201,0.00029,22.44139]
[1777690339827,21.03,78464.65,0.1,0.34201,0.00029,22.44139]
[1777690340136,21.03,78464.65,0.1,0.34201,0.00029,22.44139]
[1777690340368,21.03,78448.95,0.1,0.33753,0.00028,22.32387]
[1777690341190,21.03,78448.95,0.1,0.33753,0.00028,22.32387]
[1777690341759,21.03,78448.95,0.1,0.33753,0.00028,22.32387]
[1777690341548,21.03,78441.87,0.1,0.33552,0.00028,22.27001]
[1777690342213,21.03,78441.87,0.1,0.33552,0.00028,22.27001]
[1777690342750,21.03,78441.87,0.1,0.33552,0.00028,22.27001]
[1777690342304,21.03,78441.31,0.1,0.33536,0.00028,22.26572]
[1777690343068,21.03,78440.99,0.1,0.33527,0.00028,22.26327]
[1777690343825,21.03,78440.99,0.1,0.33527,0.00028,22.26327]
[1777690343852,21.03,78440.99,0.1,0.33527,0.00028,22.26327]
[1777690344670,21.03,78434.95,0.1,0.33356,0.00028,22.21684]
[1777690345956,21.03,78434.95,0.1,0.33356,0.00028,22.21687]
[1777690345981,21.03,78434.95,0.1,0.33356,0.00028,22.21687]
[1777690346192,21.03,78433.61,0.1,0.33319,0.00028,22.20659]
[1777690347243,21.03,78433.61,0.1,0.33319,0.00028,22.20659]
[1777690347259,21.03,78433.61,0.1,0.33319,0.00028,22.20659]
[1777690347345,21.03,78433.73,0.1,0.33322,0.00028,22.2076]
[1777690348690,21.03,78433.73,0.1,0.33322,0.00028,22.2076]
[1777690348718,21.03,78433.73,0.1,0.33322,0.00028,22.2076]
[1777690349170,21.03,78435.26,0.1,0.33366,0.00028,22.21959]
[1777690351513,21.03,78435.26,0.1,0.33366,0.00028,22.21959]
[1777690351521,21.03,78435.26,0.1,0.33366,0.00028,22.21959]
[1777690351614,21.03,78434.08,0.1,0.33331,0.00028,22.20653]
[1777690357165,21.04,78439.51,0.1,0.33488,0.00028,22.2491]
[1777690362200,21.04,78444.63,0.1,0.33636,0.00028,22.28906]
[1777690367235,21.04,78442.27,0.1,0.33572,0.00028,22.27172]
[1777690371264,21.05,78435.5,0.1,0.33382,0.00028,22.22023]
[1777690371979,21.05,78435.5,0.1,0.33382,0.00028,22.22023]
[1777690372079,21.05,78435.5,0.1,0.33382,0.00028,22.22023]
[1777690372692,21.05,78433.24,0.1,0.33319,0.00028,22.20303]
[1777690374031,21.05,78433.5,0.1,0.33327,0.00028,22.20521]
[1777690374508,21.05,78433.5,0.1,0.33327,0.00028,22.20521]
[1777690375034,21.05,78430.97,0.1,0.33256,0.00028,22.18582]
[1777690376151,21.05,78427.38,0.1,0.33155,0.00028,22.15811]
[1777690376161,21.05,78427.38,0.1,0.33155,0.00028,22.15811]
[1777690376168,21.05,78427.38,0.1,0.33155,0.00028,22.15811]
[1777690376250,21.05,78427.38,0.1,0.33155,0.00028,22.15811]
[1777690376280,21.05,78427.38,0.1,0.33155,0.00028,22.15811]
[1777690376366,21.05,78427.38,0.1,0.33155,0.00028,22.15811]
[1777690376382,21.05,78429.84,0.1,0.33226,0.00028,22.17744]
[1777690382052,21.06,78430.53,0.1,0.3325,0.00028,22.18411]
[1777690387436,21.07,78424.2,0.1,0.33085,0.00028,22.13836]
[1777690387467,21.07,78424.2,0.1,0.33085,0.00028,22.13836]
[1777690388384,21.09,78424.09,0.1,0.33091,0.00028,22.14013]
[1777690388451,21.1,78423.97,0.1,0.33097,0.00028,22.14164]
[1777690391554,21.12,78423.48,0.1,0.33101,0.00028,22.1426]
[1777690391596,21.12,78423.48,0.1,0.33101,0.00028,22.1426]
[1777690392413,21.13,78422.93,0.1,0.33095,0.00028,22.14068]
[1777690392725,21.14,78416.03,0.1,0.3291,0.00028,22.08912]
[1777690394459,21.14,78414.93,0.1,0.3288,0.00028,22.08064]
[1777690394468,21.14,78414.93,0.1,0.3288,0.00028,22.08064]
[1777690394477,21.14,78414.93,0.1,0.3288,0.00028,22.08064]
[1777690396486,21.15,78415.18,0.1,0.32888,0.00028,22.08303]
[1777690396507,21.15,78415.18,0.1,0.32888,0.00028,22.08303]
[1777690396536,21.15,78415.18,0.1,0.32888,0.00028,22.08303]
[1777690396622,21.15,78420.38,0.1,0.33035,0.00028,22.12401]
[1777690402490,21.15,78420.67,0.1,0.33048,0.00028,22.12753]
[1777690406806,21.16,78421.26,0.1,0.33066,0.00028,22.1325]
[1777690406845,21.16,78421.31,0.1,0.33069,0.00028,22.13326]
[1777690407525,21.16,78421.32,0.1,0.3307,0.00028,22.13353]
[1777690410250,21.16,78421.41,0.1,0.33073,0.00028,22.1346]
[1777690410281,21.16,78421.41,0.1,0.33073,0.00028,22.1346]
[1777690410563,21.16,78420.46,0.1,0.33048,0.00028,22.12738]
[1777690411841,21.16,78420.46,0.1,0.33048,0.00028,22.12738]
[1777690411862,21.16,78420.46,0.1,0.33046,0.00028,22.12341]
[1777690412825,21.16,78420.8,0.1,0.33056,0.00028,22.12626]
[1777690418605,21.17,78418.77,0.1,0.33004,0.00028,22.11167]
[1777690420676,21.17,78418.88,0.1,0.33008,0.00028,22.11274]
[1777690420707,21.17,78418.88,0.1,0.33008,0.00028,22.11274]
[1777690420809,21.17,78419.0,0.1,0.33013,0.00028,22.11411]
[1777690426659,21.18,78416.48,0.1,0.32946,0.00028,22.0955]
[1777690427456,21.18,78416.48,0.1,0.32946,0.00028,22.0955]
[1777690427524,21.18,78416.48,0.1,0.32946,0.00028,22.0955]
[1777690427669,21.18,78411.66,0.1,0.32812,0.00028,22.0579]
[1777690428679,21.18,78404.39,0.1,0.3261,0.00028,22.00062]
[1777690429800,21.18,78404.39,0.1,0.3261,0.00028,22.00062]
[1777690429856,21.18,78404.39,0.1,0.3261,0.00028,22.00062]
[1777690429834,21.18,78401.98,0.1,0.32543,0.00028,21.98154]
[1777690430194,21.18,78401.98,0.1,0.32543,0.00028,21.98154]
[1777690430214,21.18,78401.98,0.1,0.32543,0.00028,21.98154]
[1777690430883,21.18,78396.26,0.1,0.32385,0.00028,21.93592]
[1777690431564,21.18,78396.26,0.1,0.32385,0.00028,21.93592]
[1777690431604,21.18,78396.26,0.1,0.32385,0.00028,21.93592]
[1777690431695,21.18,78396.26,0.1,0.32385,0.00028,21.9361]
[1777690433708,21.18,78388.72,0.1,0.32178,0.00028,21.87568]
[1777690435220,21.18,78388.84,0.1,0.32182,0.00028,21.8769]
[1777690435241,21.18,78388.84,0.1,0.32182,0.00028,21.8769]
[1777690435723,21.19,78387.37,0.1,0.32142,0.00028,21.86522]
[1777690439964,21.19,78386.52,0.1,0.32122,0.00028,21.85921]
[1777690439982,21.19,78391.69,0.1,0.32265,0.00028,21.90109]
[1777690442660,21.19,78391.69,0.1,0.32266,0.00028,21.90151]
[1777690442771,21.19,78391.54,0.1,0.32263,0.00028,21.90049]
[1777690447807,21.2,78390.11,0.1,0.32226,0.00028,21.88983]
[1777690452840,21.2,78387.84,0.1,0.32166,0.00028,21.8723]
[1777690453760,21.2,78387.84,0.1,0.32166,0.00028,21.8723]
[1777690453804,21.2,78387.84,0.1,0.32166,0.00028,21.8723]
[1777690453865,21.2,78387.84,0.1,0.32166,0.00028,21.8723]
[1777690453857,21.2,78385.64,0.1,0.32106,0.00028,21.85461]
[1777690457360,21.2,78381.23,0.1,0.31985,0.00028,21.81894]
[1777690457876,21.2,78383.17,0.1,0.32039,0.00028,21.83484]
[1777690463519,21.2,78380.48,0.1,0.31966,0.00028,21.81316]
[1777690466574,21.2,78379.87,0.1,0.31949,0.00028,21.80835]
[1777690467691,21.2,78375.92,0.1,0.31841,0.00028,21.776]
[1777690467730,21.2,78375.92,0.1,0.31841,0.00028,21.776]
[1777690467775,21.2,78375.92,0.1,0.31841,0.00028,21.776]
[1777690467858,21.2,78375.92,0.1,0.31841,0.00028,21.776]
[1777690467865,21.2,78374.54,0.1,0.31803,0.00028,21.76471]
[1777690469865,21.2,78374.54,0.1,0.31803,0.00028,21.76471]
[1777690469698,21.21,78367.83,0.1,0.31619,0.00028,21.7094]
[1777690470628,21.21,78368.11,0.1,0.31627,0.00028,21.71186]
[1777690475691,21.21,78367.16,0.1,0.31599,0.00027,21.70013]
[1777690481767,21.21,78368.39,0.1,0.31635,0.00028,21.71095]
[1777690487084,21.21,78373.28,0.1,0.31773,0.00028,21.7524]
[1777690490970,21.22,78372.87,0.1,0.31763,0.00028,21.74943]
[1777690491042,21.22,78372.87,0.1,0.31763,0.00028,21.74943]
[1777690491112,21.22,78373.07,0.1,0.31769,0.00028,21.75123]
[1777690496147,21.22,78379.59,0.1,0.31952,0.00028,21.80546]
[1777690500599,21.22,78381.15,0.1,0.31996,0.00028,21.81856]
[1777690500638,21.22,78381.15,0.1,0.31996,0.00028,21.81856]
[1777690500804,21.22,78381.64,0.1,0.3201,0.00028,21.8228]
[1777690505212,21.22,78389.3,0.1,0.32224,0.00028,21.88562]
[1777690508661,21.23,78392.94,0.1,0.32327,0.00028,21.91542]
[1777690508754,21.23,78393.59,0.1,0.32345,0.00028,21.92078]
[1777690510041,21.23,78393.59,0.1,0.32345,0.00028,21.92078]
[1777690510060,21.23,78393.59,0.1,0.32345,0.00028,21.92078]
[1777690510245,21.23,78394.32,0.1,0.32366,0.00028,21.92678]
[1777690512185,21.23,78394.51,0.1,0.32372,0.00028,21.92844]
[1777690512211,21.23,78394.51,0.1,0.32372,0.00028,21.92844]
[1777690512935,21.23,78395.13,0.1,0.3239,0.00028,21.93368]
[1777690515540,21.23,78395.09,0.1,0.3239,0.00028,21.9335]
[1777690515589,21.23,78395.09,0.1,0.3239,0.00028,21.9335]
[1777690515691,21.23,78396.57,0.1,0.32431,0.00028,21.9456]
[1777690516155,21.23,78396.57,0.1,0.32431,0.00028,21.9456]
[1777690516187,21.23,78396.57,0.1,0.32431,0.00028,21.9456]
[1777690516288,21.23,78395.75,0.1,0.32409,0.00028,21.93904]
[1777690519816,21.23,78395.9,0.1,0.32415,0.00028,21.94077]
[1777690519846,21.23,78395.9,0.1,0.32415,0.00028,21.94077]
[1777690519881,21.23,78395.9,0.1,0.32415,0.00028,21.94077]
[1777690519863,21.23,78401.24,0.1,0.32564,0.00028,21.98353]
[1777690521045,21.23,78401.24,0.1,0.32564,0.00028,21.98353]
[1777690521077,21.23,78401.24,0.1,0.32564,0.00028,21.98353]
[1777690521640,21.23,78401.24,0.1,0.32564,0.00028,21.98353]
[1777690521676,21.23,78401.24,0.1,0.32564,0.00028,21.98353]
[1777690523116,21.24,78403.83,0.1,0.32637,0.00028,22.00442]
[1777690528555,21.24,78403.13,0.1,0.3262,0.00028,21.99949]
[1777690530775,21.24,78402.31,0.1,0.32598,0.00028,21.99321]
[1777690536430,21.24,78396.38,0.1,0.32433,0.00028,21.9426]
[1777690541465,21.25,78394.87,0.1,0.32394,0.00028,21.93117]
[1777690545282,21.25,78395.39,0.1,0.3241,0.00028,21.93572]
[1777690545318,21.25,78395.39,0.1,0.3241,0.00028,21.93572]
[1777690545492,21.25,78394.88,0.1,0.32396,0.00028,21.93176]
[1777690550527,21.25,78392.81,0.1,0.32341,0.00028,21.91577]
[1777690551465,21.25,78392.81,0.1,0.32341,0.00028,21.91577]
[1777690551495,21.25,78392.81,0.1,0.32341,0.00028,21.91577]
[1777690551534,21.25,78392.21,0.1,0.32324,0.00028,21.91108]
[1777690555842,21.26,78385.06,0.1,0.32129,0.00028,21.85404]
[1777690556186,21.26,78385.06,0.1,0.32129,0.00028,21.85404]
[1777690556259,21.26,78385.06,0.1,0.32129,0.00028,21.85404]
[1777690556360,21.26,78385.06,0.1,0.32129,0.00028,21.85404]
[1777690556406,21.26,78385.06,0.1,0.32129,0.00028,21.85404]
[1777690557871,21.26,78382.74,0.1,0.32065,0.00028,21.8354]
[1777690557934,21.26,78382.74,0.1,0.32065,0.00028,21.8354]
[1777690558586,21.26,78382.69,0.1,0.32065,0.00028,21.83533]
[1777690560207,21.26,78381.33,0.1,0.32028,0.00028,21.82446]
[1777690560599,21.26,78381.33,0.1,0.32029,0.00028,21.82465]
[1777690561949,21.26,78381.33,0.1,0.32029,0.00028,21.82465]
[1777690561980,21.26,78381.33,0.1,0.32029,0.00028,21.82465]
[1777690562039,21.26,78381.54,0.1,0.32036,0.00028,21.82654]
[1777690562158,21.26,78381.54,0.1,0.32036,0.00028,21.82654]
[1777690564005,21.26,78381.54,0.1,0.32036,0.00028,21.82673]
[1777690564036,21.26,78377.76,0.1,0.31933,0.00028,21.7961]
[1777690564146,21.26,78377.76,0.1,0.31933,0.00028,21.7961]
[1777690564627,21.26,78378.52,0.1,0.31954,0.00028,21.80252]
[1777690567820,21.26,78371.18,0.1,0.31755,0.00027,21.74301]
[1777690568275,21.26,78371.18,0.1,0.31755,0.00027,21.74301]
[1777690568327,21.26,78371.18,0.1,0.31755,0.00027,21.74301]
[1777690568655,21.27,78371.18,0.1,0.31755,0.00027,21.74319]
[1777690570220,21.27,78367.99,0.1,0.31668,0.00027,21.71697]
[1777690570669,21.27,78367.39,0.1,0.31652,0.00027,21.71213]
[1777690571727,21.27,78367.39,0.1,0.31652,0.00027,21.71213]
[1777690571772,21.27,78367.39,0.1,0.31652,0.00027,21.71213]
[1777690573202,21.27,78368.44,0.1,0.31681,0.00027,21.72094]
[1777690573248,21.27,78368.44,0.1,0.31682,0.00027,21.72106]
[1777690578725,21.27,78369.75,0.1,0.3172,0.00027,21.73259]
[1777690582240,21.27,78368.96,0.1,0.317,0.00027,21.72644]
[1777690582997,21.27,78369.71,0.1,0.31721,0.00027,21.73275]
[1777690588017,21.27,78373.47,0.1,0.31826,0.00027,21.76416]
[1777690593830,21.28,78381.69,0.1,0.32053,0.00028,21.82807]
[1777690598865,21.28,78380.33,0.1,0.32018,0.00028,21.81776]
[1777690603906,21.29,78380.39,0.1,0.32022,0.00028,21.81899]
[1777690606145,21.29,78380.35,0.1,0.32022,0.00028,21.81896]
[1777690606181,21.29,78380.35,0.1,0.32022,0.00028,21.81896]
[1777690606930,21.29,78380.35,0.1,0.32022,0.00028,21.81896]
[1777690606971,21.29,78380.35,0.1,0.32022,0.00028,21.81896]
[1777690614394,21.29,78375.19,0.1,0.31883,0.00027,21.7778]
[1777690620026,21.29,78372.52,0.1,0.31812,0.00027,21.7566]
[1777690621370,21.29,78372.52,0.1,0.31812,0.00027,21.7566]
[1777690621389,21.29,78372.52,0.1,0.31812,0.00027,21.7566]
[1777690622035,21.29,78372.66,0.1,0.31817,0.00027,21.75799]
[1777690628080,21.3,78372.03,0.1,0.31802,0.00027,21.7536]
[1777690633146,21.3,78372.58,0.1,0.31819,0.00027,21.75861]
[1777690638218,21.3,78373.38,0.1,0.31843,0.00027,21.7658]
[1777690643731,21.3,78373.38,0.1,0.31844,0.00027,21.76604]
[1777690649754,21.31,78375.65,0.1,0.31911,0.00027,21.78583]
[1777690656210,21.31,78376.25,0.1,0.31927,0.00027,21.78732]
[1777690662611,21.32,78376.23,0.1,0.3193,0.00027,21.78803]
[1777690664750,21.32,78367.96,0.1,0.31705,0.00027,21.72095]
[1777690670638,21.32,78367.96,0.1,0.31708,0.00027,21.72181]
[1777690670685,21.32,78367.96,0.1,0.31708,0.00027,21.72181]
[1777690671042,21.32,78369.38,0.1,0.31748,0.00027,21.7339]
[1777690671638,21.32,78369.38,0.1,0.31748,0.00027,21.7339]
[1777690671693,21.32,78369.38,0.1,0.31748,0.00027,21.7339]
[1777690672134,21.32,78369.38,0.1,0.31748,0.00027,21.7339]
[1777690672043,21.33,78362.12,0.1,0.3155,0.00027,21.67423]
[1777690672843,21.33,78354.86,0.1,0.31353,0.00027,21.61402]
[1777690674095,21.33,78354.86,0.1,0.31353,0.00027,21.61402]
[1777690674287,21.33,78352.35,0.1,0.31285,0.00027,21.59316]
[1777690675044,21.33,78352.35,0.1,0.31285,0.00027,21.59316]
[1777690680552,21.33,78346.68,0.1,0.31132,0.00027,21.54606]
[1777690686159,21.33,78339.93,0.1,0.30951,0.00027,21.48952]
[1777690686759,21.33,78339.93,0.1,0.30951,0.00027,21.48952]
[1777690686809,21.33,78339.94,0.1,0.30952,0.00027,21.4899]
[1777690688074,21.33,78339.94,0.1,0.30952,0.00027,21.4899]
[1777690688129,21.33,78339.94,0.1,0.30953,0.00027,21.49005]
[1777690688525,21.33,78339.94,0.1,0.30953,0.00027,21.49005]
[1777690688608,21.33,78339.94,0.1,0.30953,0.00027,21.4902]
[1777690694238,21.34,78338.31,0.1,0.30912,0.00027,21.47709]
[1777690702595,21.34,78337.4,0.1,0.30891,0.00027,21.47064]
[1777690704286,21.34,78337.4,0.1,0.30891,0.00027,21.47064]
[1777690704307,21.34,78337.4,0.1,0.30891,0.00027,21.47064]
[1777690704686,21.34,78337.4,0.1,0.30891,0.00027,21.47064]
[1777690704773,21.34,78334.12,0.1,0.30803,0.00027,21.44299]
[1777690710652,21.35,78332.95,0.1,0.30775,0.00027,21.43402]
[1777690713127,21.35,78333.1,0.1,0.30777,0.00027,21.43124]
[1777690713151,21.35,78333.1,0.1,0.30777,0.00027,21.43124]
[1777690713673,21.35,78332.98,0.1,0.30775,0.00027,21.43057]
[1777690715120,21.35,78332.98,0.1,0.30775,0.00027,21.43057]
[1777690715144,21.35,78332.98,0.1,0.30775,0.00027,21.43057]
[1777690715181,21.35,78332.15,0.1,0.30753,0.00027,21.42365]
[1777690715735,21.35,78332.15,0.1,0.30753,0.00027,21.42365]
[1777690715764,21.35,78332.15,0.1,0.30753,0.00027,21.42365]
[1777690715791,21.35,78331.75,0.1,0.30743,0.00027,21.42041]
[1777690716390,21.35,78331.75,0.1,0.30743,0.00027,21.42041]
[1777690716421,21.35,78331.75,0.1,0.30743,0.00027,21.42041]
[1777690716695,21.35,78331.75,0.1,0.30743,0.00027,21.42059]
[1777690717765,21.35,78331.75,0.1,0.30743,0.00027,21.42059]
[1777690717794,21.35,78331.75,0.1,0.30743,0.00027,21.42059]
[1777690717866,21.35,78331.82,0.1,0.30746,0.00027,21.42138]
[1777690718246,21.35,78331.82,0.1,0.30746,0.00027,21.42138]
[1777690718272,21.35,78331.82,0.1,0.30746,0.00027,21.42138]
[1777690719042,21.35,78331.82,0.1,0.30746,0.00027,21.42157]
[1777690721073,21.35,78331.82,0.1,0.30747,0.00027,21.42176]
[1777690721114,21.35,78331.82,0.1,0.30747,0.00027,21.42176]
[1777690721175,21.35,78326.31,0.1,0.30599,0.00027,21.37468]
[1777690726193,21.36,78328.1,0.1,0.3065,0.00027,21.39097]
[1777690731802,21.36,78327.38,0.1,0.30636,0.00027,21.38631]
[1777690736836,21.37,78327.38,0.1,0.30639,0.00027,21.38737]
[1777690738969,21.37,78327.3,0.1,0.30638,0.00027,21.3869]
[1777690739012,21.37,78327.3,0.1,0.30638,0.00027,21.3869]
[1777690739113,21.37,78327.3,0.1,0.30638,0.00027,21.3871]
[1777690741076,21.37,78327.3,0.1,0.30639,0.00027,21.38731]
[1777690741093,21.37,78327.3,0.1,0.30639,0.00027,21.38731]
[1777690741178,21.37,78326.84,0.1,0.30627,0.00027,21.38357]
[1777690746905,21.37,78324.87,0.1,0.30577,0.00027,21.36754]
[1777690752947,21.38,78326.46,0.1,0.30623,0.00027,21.38206]
[1777690758159,21.38,78328.91,0.1,0.3069,0.00027,21.40358]
[1777690763399,21.38,78323.92,0.1,0.30558,0.00027,21.36141]
[1777690769357,21.38,78322.39,0.1,0.30519,0.00027,21.34887]
[1777690776536,21.39,78324.14,0.1,0.30566,0.00027,21.36064]
[1777690780252,21.39,78323.35,0.1,0.30546,0.00027,21.35413]
[1777690780287,21.39,78323.2,0.1,0.30542,0.00027,21.35294]
[1777690780907,21.39,78323.2,0.1,0.30542,0.00027,21.35294]
[1777690780943,21.39,78323.2,0.1,0.30542,0.00027,21.35294]
[1777690786030,21.39,78322.35,0.1,0.30521,0.00027,21.34599]
[1777690786045,21.39,78322.35,0.1,0.30521,0.00027,21.34599]
[1777690786178,21.39,78319.46,0.1,0.30444,0.00027,21.32126]
[1777690791213,21.39,78318.09,0.1,0.30409,0.00027,21.31]
[1777690796248,21.39,78316.84,0.1,0.30377,0.00027,21.29979]
[1777690800597,21.4,78317.46,0.1,0.30395,0.00027,21.30553]
[1777690800659,21.4,78317.46,0.1,0.30395,0.00027,21.30553]
[1777690801283,21.4,78317.19,0.1,0.30389,0.00027,21.30343]
[1777690806318,21.4,78321.59,0.1,0.30508,0.00027,21.34189]
[1777690811320,21.4,78321.31,0.1,0.30502,0.00027,21.34001]
[1777690816391,21.4,78321.31,0.1,0.30504,0.00027,21.34054]
[1777690817578,21.4,78320.13,0.1,0.30473,0.00027,21.33047]
[1777690817612,21.4,78320.13,0.1,0.30473,0.00027,21.33047]
[1777690818382,21.4,78320.13,0.1,0.30473,0.00027,21.33047]
[1777690817615,21.4,78323.19,0.1,0.30555,0.00027,21.35684]
[1777690818416,21.4,78323.19,0.1,0.30555,0.00027,21.35684]
[1777690818458,21.4,78312.94,0.1,0.3028,0.00027,21.2683]
[1777690819921,21.4,78312.94,0.1,0.3028,0.00027,21.2683]
[1777690819943,21.4,78312.94,0.1,0.3028,0.00027,21.2683]
[1777690819983,21.4,78314.11,0.1,0.30312,0.00027,21.27866]
[1777690820685,21.4,78314.11,0.1,0.30312,0.00027,21.27866]
[1777690820720,21.4,78314.11,0.1,0.30312,0.00027,21.27866]
[1777690820821,21.4,78315.34,0.1,0.30346,0.00027,21.28947]
[1777690825876,21.41,78317.61,0.1,0.30408,0.00027,21.30974]
[1777690831495,21.41,78323.93,0.1,0.30577,0.00027,21.36058]
[1777690832660,21.41,78323.93,0.1,0.30577,0.00027,21.36058]
[1777690832680,21.41,78323.93,0.1,0.30577,0.00027,21.36058]
[1777690832781,21.41,78324.98,0.1,0.30606,0.00027,21.36971]
[1777690838545,21.41,78325.8,0.1,0.3063,0.00027,21.37747]
[1777690841185,21.41,78329.13,0.1,0.3072,0.00027,21.40609]
[1777690841239,21.41,78329.13,0.1,0.3072,0.00027,21.40609]
[1777690841242,21.41,78330.02,0.1,0.30745,0.00027,21.41389]
[1777690844884,21.42,78338.61,0.1,0.30978,0.00027,21.48724]
[1777690845637,21.42,78338.61,0.1,0.30978,0.00027,21.48724]
[1777690845699,21.42,78338.61,0.1,0.30978,0.00027,21.48724]
[1777690846396,21.42,78343.77,0.1,0.31119,0.00027,21.53094]
[1777690851683,21.42,78345.41,0.1,0.31165,0.00027,21.54531]
[1777690851992,21.42,78345.41,0.1,0.31165,0.00027,21.54531]
[1777690852047,21.42,78345.41,0.1,0.31165,0.00027,21.54531]
[1777690852093,21.42,78345.41,0.1,0.31165,0.00027,21.54531]
[1777690852194,21.42,78348.82,0.1,0.31258,0.00027,21.57412]
[1777690856147,21.42,78350.9,0.1,0.31316,0.00027,21.59186]
[1777690856184,21.42,78350.9,0.1,0.31316,0.00027,21.59186]
[1777690856248,21.42,78350.9,0.1,0.31317,0.00027,21.59199]
[1777690856935,21.42,78350.9,0.1,0.31317,0.00027,21.59199]
[1777690856983,21.42,78350.9,0.1,0.31317,0.00027,21.59199]
[1777690857084,21.42,78348.44,0.1,0.3125,0.00027,21.57159]
[1777690861756,21.42,78350.09,0.1,0.31297,0.00027,21.58591]
[1777690863062,21.42,78348.47,0.1,0.31253,0.00027,21.57239]
[1777690863095,21.43,78340.68,0.1,0.31043,0.00027,21.50729]
[1777690865232,21.43,78340.68,0.1,0.31043,0.00027,21.50729]
[1777690865259,21.43,78340.68,0.1,0.31043,0.00027,21.50729]
[1777690868025,21.43,78337.71,0.1,0.30964,0.00027,21.48269]
[1777690868126,21.43,78330.35,0.1,0.30766,0.00027,21.42052]
[1777690868489,21.43,78330.35,0.1,0.30766,0.00027,21.42052]
[1777690868757,21.43,78330.35,0.1,0.30767,0.00027,21.42067]
[1777690873792,21.43,78327.91,0.1,0.30703,0.00027,21.40051]
[1777690880841,21.44,78325.32,0.1,0.30638,0.00027,21.37968]
[1777690886300,21.44,78323.37,0.1,0.30588,0.00027,21.36376]
[1777690891413,21.44,78323.37,0.1,0.3059,0.00027,21.36439]
[1777690891448,21.44,78323.37,0.1,0.3059,0.00027,21.36439]
[1777690891918,21.44,78322.09,0.1,0.30554,0.00027,21.34946]
[1777690896885,21.45,78320.83,0.1,0.30522,0.00027,21.33925]
[1777690896931,21.45,78320.83,0.1,0.30522,0.00027,21.33925]
[1777690897001,21.45,78320.83,0.1,0.30522,0.00027,21.33925]
[1777690897026,21.45,78320.83,0.1,0.30522,0.00027,21.33925]
[1777690897325,21.45,78308.04,0.1,0.3018,0.00027,21.22872]
[1777690900091,21.45,78309.82,0.1,0.30228,0.00027,21.2444]
[1777690900125,21.45,78309.82,0.1,0.30228,0.00027,21.2444]
[1777690900193,21.45,78311.1,0.1,0.30263,0.00027,21.25568]
[1777690900702,21.45,78311.1,0.1,0.30263,0.00027,21.25568]
[1777690900729,21.45,78311.1,0.1,0.30263,0.00027,21.25568]
[1777690901280,21.45,78312.85,0.1,0.3031,0.00027,21.27101]
[1777690906440,21.45,78317.41,0.1,0.30434,0.00027,21.31109]
[1777690912061,21.45,78320.65,0.1,0.30524,0.00027,21.33973]
[1777690914843,21.45,78321.6,0.1,0.3055,0.00027,21.34813]
[1777690914865,21.45,78321.6,0.1,0.3055,0.00027,21.34813]
[1777690915082,21.45,78322.64,0.1,0.30578,0.00027,21.35718]
[1777690916895,21.45,78322.64,0.1,0.30578,0.00027,21.35718]
[1777690916930,21.45,78322.64,0.1,0.30578,0.00027,21.35718]
[1777690917401,21.45,78322.64,0.1,0.30578,0.00027,21.35718]
[1777690917436,21.45,78322.64,0.1,0.30578,0.00027,21.35718]
[1777690917096,21.45,78323.35,0.1,0.30598,0.00027,21.3635]
[1777690918203,21.45,78323.35,0.1,0.30598,0.00027,21.3635]
[1777690918242,21.45,78323.35,0.1,0.30598,0.00027,21.3635]
[1777690924146,21.46,78327.83,0.1,0.30721,0.00027,21.40256]
[1777690929181,21.46,78330.0,0.1,0.30781,0.00027,21.42158]
[1777690932379,21.46,78330.99,0.1,0.30808,0.00027,21.4302]
[1777690932415,21.46,78330.99,0.1,0.30808,0.00027,21.4302]
[1777690932480,21.46,78331.65,0.1,0.30827,0.00027,21.4359]
[1777690933967,21.46,78331.65,0.1,0.30827,0.00027,21.436]
[1777690933997,21.46,78331.65,0.1,0.30827,0.00027,21.436]
[1777690934218,21.46,78332.11,0.1,0.3084,0.00027,21.44]
[1777690934606,21.46,78332.11,0.1,0.3084,0.00027,21.44]
[1777690934627,21.46,78332.11,0.1,0.3084,0.00027,21.44]
[1777690935225,21.46,78332.47,0.1,0.3085,0.00027,21.44316]
[1777690942274,21.47,78333.42,0.1,0.30877,0.00027,21.4519]
[1777690947310,21.47,78336.44,0.1,0.3096,0.00027,21.47789]
[1777690952346,21.47,78337.79,0.1,0.30995,0.00027,21.48548]
[1777690959393,21.47,78337.39,0.1,0.30987,0.00027,21.48275]
[1777690964491,21.47,78340.18,0.1,0.31064,0.00027,21.50671]
[1777690970471,21.48,78340.04,0.1,0.31062,0.00027,21.50619]
[1777690975506,21.48,78342.37,0.1,0.31127,0.00027,21.52621]
[1777690980542,21.48,78342.58,0.1,0.31134,0.00027,21.52839]
[1777690985579,21.48,78340.01,0.1,0.31065,0.00027,21.50721]
[1777690986561,21.48,78340.01,0.1,0.31065,0.00027,21.50721]
[1777690986584,21.48,78339.58,0.1,0.31054,0.00027,21.50368]
[1777690986599,21.48,78339.58,0.1,0.31054,0.00027,21.50368]
[1777690992627,21.48,78339.44,0.1,0.31052,0.00027,21.50308]
[1777690995244,21.48,78339.71,0.1,0.3106,0.00027,21.50545]
[1777690995290,21.48,78339.71,0.1,0.3106,0.00027,21.50545]
[1777690995296,21.48,78339.7,0.1,0.3106,0.00027,21.50558]
[1777690996637,21.48,78337.69,0.1,0.31007,0.00027,21.48879]
[1777690996666,21.48,78337.69,0.1,0.31007,0.00027,21.48879]
[1777690997086,21.49,78337.81,0.1,0.3101,0.00027,21.48993]
[1777691002184,21.49,78338.48,0.1,0.3103,0.00027,21.49607]
[1777691002217,21.49,78338.48,0.1,0.3103,0.00027,21.49607]
[1777691002230,21.49,78338.73,0.1,0.31037,0.00027,21.4983]
[1777691007731,21.49,78339.64,0.1,0.31064,0.00027,21.50658]
[1777691012766,21.49,78340.04,0.1,0.31074,0.00027,21.50635]
[1777691019053,21.5,78340.66,0.1,0.31093,0.00027,21.51221]
[1777691024851,21.5,78343.17,0.1,0.31163,0.00027,21.53409]
[1777691030891,21.5,78342.25,0.1,0.31142,0.00027,21.52728]
[1777691031726,21.5,78342.25,0.1,0.31142,0.00027,21.52728]
[1777691031760,21.5,78342.25,0.1,0.31142,0.00027,21.52728]
[1777691032517,21.5,78342.25,0.1,0.31142,0.00027,21.52728]
[1777691032545,21.5,78342.25,0.1,0.31142,0.00027,21.52728]
[1777691034217,21.5,78343.2,0.1,0.31168,0.00027,21.53548]
[1777691034252,21.5,78343.2,0.1,0.31168,0.00027,21.53548]
[1777691034290,21.5,78344.58,0.1,0.31206,0.00027,21.54712]
[1777691039384,21.51,78344.21,0.1,0.31197,0.00027,21.5445]
[1777691039432,21.51,78344.21,0.1,0.31197,0.00027,21.5445]
[1777691039485,21.51,78341.8,0.1,0.31133,0.00027,21.5245]
[1777691044990,21.51,78342.57,0.1,0.31156,0.00027,21.53175]
[1777691050025,21.51,78343.72,0.1,0.3119,0.00027,21.54203]
[1777691055060,21.52,78343.51,0.1,0.31186,0.00027,21.54095]
[1777691055729,21.52,78343.51,0.1,0.31186,0.00027,21.54095]
[1777691055747,21.52,78343.51,0.1,0.31186,0.00027,21.54095]
[1777691056067,21.52,78346.56,0.1,0.31269,0.00027,21.56658]
[1777691061102,21.52,78348.39,0.1,0.31322,0.00027,21.58281]
[1777691066138,21.52,78349.01,0.1,0.31342,0.00027,21.58892]
[1777691071423,21.53,78348.63,0.1,0.31334,0.00027,21.58642]
[1777691071624,21.53,78348.63,0.1,0.31334,0.00027,21.58642]
[1777691071627,21.53,78349.93,0.1,0.31367,0.00027,21.59312]
[1777691071775,21.53,78349.93,0.1,0.31367,0.00027,21.59312]
[1777691071794,21.53,78349.93,0.1,0.31367,0.00027,21.59312]
[1777691071797,21.53,78349.93,0.1,0.31367,0.00027,21.59312]
[1777691071827,21.53,78349.93,0.1,0.31367,0.00027,21.59312]
[1777691072180,21.53,78349.93,0.1,0.31368,0.00027,21.5933]
[1777691073833,21.53,78351.57,0.1,0.31413,0.00027,21.60703]
[1777691074218,21.53,78350.18,0.1,0.31376,0.00027,21.59571]
[1777691076998,21.53,78346.6,0.1,0.3128,0.00027,21.56634]
[1777691077049,21.53,78346.6,0.1,0.3128,0.00027,21.56634]
[1777691077390,21.53,78337.79,0.1,0.31043,0.00027,21.493]
[1777691084264,21.54,78336.55,0.1,0.31013,0.00027,21.48363]
[1777691087780,21.54,78339.65,0.1,0.31097,0.00027,21.50992]
[1777691087829,21.54,78339.65,0.1,0.31097,0.00027,21.50992]
[1777691088297,21.54,78343.98,0.1,0.31214,0.00027,21.54614]
[1777691093331,21.54,78344.75,0.1,0.31236,0.00027,21.55271]
[1777691095086,21.54,78343.55,0.1,0.31203,0.00027,21.54274]
[1777691095118,21.54,78343.55,0.1,0.31203,0.00027,21.54274]
[1777691095345,21.54,78342.49,0.1,0.31175,0.00027,21.53393]
[1777691099114,21.54,78340.6,0.1,0.31124,0.00027,21.51821]
[1777691099135,21.54,78340.6,0.1,0.31124,0.00027,21.51821]
[1777691099373,21.54,78339.69,0.1,0.311,0.00027,21.51063]
[1777691102092,21.54,78336.99,0.1,0.31027,0.00027,21.48806]
[1777691102118,21.54,78336.99,0.1,0.31027,0.00027,21.48806]
[1777691102394,21.54,78336.99,0.1,0.31027,0.00027,21.48808]
[1777691102911,21.54,78336.99,0.1,0.31027,0.00027,21.48808]
[1777691103065,21.54,78336.99,0.1,0.31027,0.00027,21.48808]
[1777691103116,21.54,78336.99,0.1,0.31027,0.00027,21.48808]
[1777691103408,21.54,78330.7,0.1,0.30858,0.00027,21.43517]
[1777691104196,21.54,78330.7,0.1,0.30858,0.00027,21.43517]
[1777691104409,21.54,78330.7,0.1,0.30859,0.00027,21.43527]
[1777691104855,21.54,78330.7,0.1,0.30859,0.00027,21.43527]
[1777691104956,21.54,78329.78,0.1,0.30834,0.00027,21.4275]
[1777691111458,21.54,78328.92,0.1,0.30813,0.00027,21.42094]
[1777691116492,21.54,78330.92,0.1,0.30868,0.00027,21.43833]
[1777691122162,21.55,78331.43,0.1,0.30883,0.00027,21.44302]
[1777691122191,21.55,78331.43,0.1,0.30883,0.00027,21.44302]
[1777691126002,21.55,78331.25,0.1,0.3088,0.00027,21.44201]
[1777691126031,21.55,78331.25,0.1,0.3088,0.00027,21.44201]
[1777691126122,21.55,78331.25,0.1,0.3088,0.00027,21.44201]
[1777691126129,21.55,78331.25,0.1,0.3088,0.00027,21.44201]
[1777691126850,21.55,78332.64,0.1,0.30918,0.00027,21.45383]
[1777691126873,21.55,78332.64,0.1,0.30918,0.00027,21.45383]
[1777691127167,21.55,78332.64,0.1,0.30918,0.00027,21.45383]
[1777691127355,21.55,78332.64,0.1,0.30918,0.00027,21.45383]
[1777691127384,21.55,78332.64,0.1,0.30918,0.00027,21.45383]
[1777691127571,21.55,78333.38,0.1,0.30938,0.00027,21.46015]
[1777691132606,21.55,78333.39,0.1,0.30937,0.00027,21.4564]
[1777691138648,21.55,78334.25,0.1,0.30962,0.00027,21.46414]
[1777691143683,21.55,78335.26,0.1,0.3099,0.00027,21.47308]
[1777691148718,21.56,78335.98,0.1,0.31011,0.00027,21.47966]
[1777691152122,21.56,78336.69,0.1,0.31031,0.00027,21.48583]
[1777691152150,21.56,78336.69,0.1,0.31031,0.00027,21.48583]
[1777691152163,21.56,78336.87,0.1,0.31037,0.00027,21.48756]
[1777691156152,21.56,78337.56,0.1,0.31056,0.00027,21.49366]
[1777691156194,21.56,78337.56,0.1,0.31056,0.00027,21.49366]
[1777691156717,21.56,78337.56,0.1,0.31056,0.00027,21.49366]
[1777691156739,21.56,78337.56,0.1,0.31056,0.00027,21.49366]
[1777691160948,21.56,78338.11,0.1,0.31073,0.00027,21.49869]
[1777691161475,21.56,78338.3,0.1,0.31078,0.00027,21.50048]
[1777691166859,21.56,78337.6,0.1,0.31061,0.00027,21.49516]
[1777691171893,21.57,78338.95,0.1,0.31099,0.00027,21.50697]
[1777691176929,21.57,78339.44,0.1,0.31114,0.00027,21.51156]
[1777691182971,21.57,78341.62,0.1,0.31175,0.00027,21.5302]
[1777691188424,21.57,78342.19,0.1,0.31191,0.00027,21.53536]
[1777691194047,21.57,78342.05,0.1,0.31186,0.00027,21.53032]
[1777691200090,21.57,78341.8,0.1,0.31181,0.00027,21.52868]
[1777691205125,21.58,78341.3,0.1,0.31169,0.00027,21.52503]
[1777691210160,21.58,78338.88,0.1,0.31105,0.00027,21.50537]
[1777691214895,21.58,78332.23,0.1,0.30928,0.00027,21.45005]
[1777691214907,21.58,78332.23,0.1,0.30928,0.00027,21.45005]
[1777691214928,21.58,78332.23,0.1,0.30928,0.00027,21.45005]
[1777691215195,21.58,78330.75,0.1,0.30889,0.00027,21.43767]
[1777691220710,21.58,78324.55,0.1,0.30723,0.00027,21.38553]
[1777691220921,21.58,78322.36,0.1,0.30665,0.00027,21.36711]
[1777691220937,21.58,78322.36,0.1,0.30665,0.00027,21.36711]
[1777691221106,21.58,78322.36,0.1,0.30665,0.00027,21.36711]
[1777691221543,21.58,78322.36,0.1,0.30665,0.00027,21.36711]
[1777691221590,21.58,78322.36,0.1,0.30665,0.00027,21.36711]
[1777691223104,21.58,78321.38,0.1,0.30639,0.00027,21.35892]
[1777691228105,21.58,78316.65,0.1,0.30513,0.00027,21.31853]
[1777691234328,21.58,78316.0,0.1,0.30495,0.00027,21.31289]
[1777691241377,21.58,78315.66,0.1,0.30486,0.00027,21.31003]
[1777691246492,21.58,78316.38,0.1,0.30506,0.00027,21.31642]
[1777691247776,21.58,78317.01,0.1,0.30523,0.00027,21.32188]
[1777691247812,21.58,78317.01,0.1,0.30523,0.00027,21.32188]
[1777691248152,21.58,78315.97,0.1,0.30496,0.00027,21.31306]
[1777691248178,21.58,78315.97,0.1,0.30496,0.00027,21.31306]
[1777691248399,21.58,78315.97,0.1,0.30496,0.00027,21.31306]
[1777691248832,21.58,78300.67,0.1,0.30089,0.00027,21.18125]
[1777691250251,21.58,78300.2,0.1,0.30077,0.00027,21.17714]
[1777691250271,21.58,78300.2,0.1,0.30077,0.00027,21.17714]
[1777691250440,21.58,78300.2,0.1,0.30077,0.00027,21.17723]
[1777691255441,21.59,78295.2,0.1,0.29943,0.00026,21.12975]
[1777691255957,21.59,78293.68,0.1,0.29903,0.00026,21.11657]
[1777691255990,21.59,78293.68,0.1,0.29903,0.00026,21.11657]
[1777691256667,21.59,78293.68,0.1,0.29903,0.00026,21.11657]
[1777691256707,21.59,78293.68,0.1,0.29903,0.00026,21.11657]
[1777691256808,21.59,78292.29,0.1,0.29867,0.00026,21.10453]
[1777691258807,21.59,78292.29,0.1,0.29867,0.00026,21.10457]
[1777691258845,21.59,78292.29,0.1,0.29867,0.00026,21.10457]
[1777691263532,21.59,78283.18,0.1,0.29628,0.00026,21.02479]
[1777691266711,21.59,78280.96,0.1,0.2957,0.00026,21.00534]
[1777691266737,21.59,78280.96,0.1,0.2957,0.00026,21.00534]
[1777691266778,21.59,78280.44,0.1,0.29556,0.00026,21.00084]
[1777691268058,21.59,78280.44,0.1,0.29557,0.00026,21.00095]
[1777691268134,21.59,78280.44,0.1,0.29557,0.00026,21.00095]
[1777691268568,21.59,78279.87,0.1,0.29542,0.00026,20.99601]
[1777691273065,21.59,78278.04,0.1,0.29495,0.00026,20.98023]
[1777691273093,21.59,78278.04,0.1,0.29495,0.00026,20.98023]
[1777691273602,21.59,78277.59,0.1,0.29484,0.00026,20.97636]
[1777691278636,21.59,78275.89,0.1,0.29441,0.00026,20.96189]
[1777691283672,21.6,78273.76,0.1,0.29387,0.00026,20.94361]
[1777691288707,21.6,78272.1,0.1,0.29345,0.00026,20.92918]
[1777691292083,21.6,78272.1,0.1,0.29346,0.00026,20.92934]
[1777691297124,21.6,78270.46,0.1,0.29304,0.00026,20.91519]
[1777691300540,21.6,78265.3,0.1,0.2917,0.00026,20.86927]
[1777691301227,21.6,78265.03,0.1,0.29163,0.00026,20.86698]
[1777691303941,21.6,78265.27,0.1,0.29171,0.00026,20.86954]
[1777691305968,21.6,78265.31,0.1,0.29173,0.00026,20.87017]
[1777691305989,21.6,78265.31,0.1,0.29173,0.00026,20.87017]
[1777691306796,21.6,78265.31,0.1,0.29173,0.00026,20.87017]
[1777691306821,21.6,78265.31,0.1,0.29173,0.00026,20.87017]
[1777691307345,21.6,78265.43,0.1,0.29176,0.00026,20.87138]
[1777691307385,21.6,78265.43,0.1,0.29176,0.00026,20.87138]
[1777691307840,21.6,78265.43,0.1,0.29177,0.00026,20.87151]
[1777691310873,21.6,78267.27,0.1,0.29226,0.00026,20.88826]
[1777691312986,21.61,78266.88,0.1,0.29213,0.00026,20.88081]
[1777691313026,21.61,78266.88,0.1,0.29213,0.00026,20.88081]
[1777691313882,21.61,78266.89,0.1,0.29214,0.00026,20.88102]
[1777691316060,21.61,78266.41,0.1,0.29202,0.00026,20.87695]
[1777691316903,21.61,78266.01,0.1,0.29192,0.00026,20.87349]
[1777691317695,21.61,78266.01,0.1,0.29192,0.00026,20.87349]
[1777691317721,21.61,78266.01,0.1,0.29192,0.00026,20.87349]
[1777691317909,21.61,78265.95,0.1,0.29191,0.00026,20.87308]
[1777691320804,21.61,78265.83,0.1,0.29188,0.00026,20.87226]
[1777691320825,21.61,78265.83,0.1,0.29188,0.00026,20.87226]
[1777691320896,21.61,78265.83,0.1,0.29189,0.00026,20.87239]
[1777691326452,21.61,78265.83,0.1,0.29189,0.00026,20.87239]
[1777691332023,21.61,78259.3,0.1,0.29022,0.00026,20.81496]
[1777691337597,21.62,78259.53,0.1,0.29031,0.00026,20.81777]
[1777691343158,21.62,78261.03,0.1,0.29073,0.00026,20.83226]
[1777691348387,21.62,78261.6,0.1,0.29089,0.00026,20.83801]
[1777691351668,21.62,78260.94,0.1,0.29074,0.00026,20.83255]
[1777691351687,21.62,78260.94,0.1,0.29074,0.00026,20.83255]
[1777691351728,21.62,78261.24,0.1,0.29082,0.00026,20.83558]
[1777691352241,21.62,78261.24,0.1,0.29082,0.00026,20.83558]
[1777691352293,21.62,78261.24,0.1,0.29082,0.00026,20.83558]
[1777691355539,21.63,78260.13,0.1,0.29054,0.00026,20.82592]
[1777691355571,21.63,78260.13,0.1,0.29054,0.00026,20.82592]
[1777691356122,21.63,78259.48,0.1,0.29039,0.00026,20.82047]
[1777691356147,21.63,78259.48,0.1,0.29039,0.00026,20.82047]
[1777691357456,21.63,78259.58,0.1,0.29041,0.00026,20.82137]
[1777691357488,21.63,78259.58,0.1,0.29041,0.00026,20.82137]
[1777691360339,21.63,78259.82,0.1,0.2905,0.00026,20.82432]
[1777691360359,21.63,78259.82,0.1,0.2905,0.00026,20.82432]
[1777691360429,21.63,78259.92,0.1,0.29053,0.00026,20.82543]
[1777691361805,21.63,78259.92,0.1,0.29053,0.00026,20.82543]
[1777691361822,21.63,78259.92,0.1,0.29053,0.00026,20.82543]
[1777691362711,21.63,78259.92,0.1,0.29054,0.00026,20.82563]
[1777691362748,21.63,78259.92,0.1,0.29054,0.00026,20.82563]
[1777691368261,21.64,78261.45,0.1,0.29098,0.00026,20.84086]
[1777691375310,21.64,78263.25,0.1,0.29146,0.00026,20.85418]
[1777691380345,21.64,78263.26,0.1,0.2915,0.00026,20.85534]
[1777691385380,21.65,78263.85,0.1,0.29168,0.00026,20.86164]
[1777691390415,21.65,78261.5,0.1,0.2911,0.00026,20.84151]
[1777691395450,21.65,78264.47,0.1,0.2919,0.00026,20.86926]
[1777691400486,21.66,78265.07,0.1,0.29209,0.00026,20.87576]
[1777691405520,21.66,78265.36,0.1,0.2922,0.00026,20.87937]
[1777691410081,21.66,78266.12,0.1,0.29242,0.00026,20.8869]
[1777691410088,21.66,78266.12,0.1,0.29242,0.00026,20.8869]
[1777691410157,21.66,78266.12,0.1,0.29242,0.00026,20.8869]
[1777691410508,21.66,78266.12,0.1,0.29242,0.00026,20.8869]
[1777691410593,21.66,78266.12,0.1,0.29242,0.00026,20.8869]
[1777691410639,21.66,78266.12,0.1,0.29242,0.00026,20.8869]
[1777691410881,21.66,78246.6,0.1,0.28735,0.00026,20.71115]
[1777691411275,21.66,78246.6,0.1,0.28735,0.00026,20.71115]
[1777691411328,21.66,78246.6,0.1,0.28735,0.00026,20.71115]
[1777691411563,21.67,78246.6,0.1,0.28736,0.00026,20.71134]
[1777691412196,21.67,78246.6,0.1,0.28736,0.00026,20.71134]
[1777691412218,21.67,78246.6,0.1,0.28736,0.00026,20.71134]
[1777691412589,21.67,78242.24,0.1,0.28623,0.00026,20.67163]
[1777691413700,21.67,78242.24,0.1,0.28623,0.00026,20.67163]
[1777691415552,21.67,78241.95,0.1,0.28616,0.00026,20.66924]
[1777691415648,21.67,78241.95,0.1,0.28616,0.00026,20.66924]
[1777691415786,21.67,78241.95,0.1,0.28616,0.00026,20.66924]
[1777691415836,21.67,78240.36,0.1,0.28576,0.00026,20.65492]
[1777691416768,21.67,78227.11,0.1,0.28235,0.00026,20.53332]
[1777691418067,21.67,78227.61,0.1,0.28249,0.00026,20.53805]
[1777691418114,21.67,78227.61,0.1,0.28249,0.00026,20.53805]
[1777691418504,21.67,78227.61,0.1,0.28249,0.00026,20.53805]
[1777691418532,21.67,78227.61,0.1,0.28249,0.00026,20.53805]
[1777691423797,21.67,78232.66,0.1,0.28381,0.00026,20.58569]
[1777691424575,21.67,78235.76,0.1,0.28462,0.00026,20.6144]
[1777691424669,21.67,78235.76,0.1,0.28462,0.00026,20.6144]
[1777691424698,21.67,78235.76,0.1,0.28462,0.00026,20.6144]
[1777691424759,21.67,78236.25,0.1,0.28475,0.00026,20.61913]
[1777691430235,21.68,78239.3,0.1,0.28557,0.00026,20.64818]
[1777691433757,21.68,78236.96,0.1,0.28496,0.00026,20.62327]
[1777691433800,21.68,78236.96,0.1,0.28496,0.00026,20.62327]
[1777691433961,21.68,78236.11,0.1,0.28475,0.00026,20.61577]
[1777691438990,21.68,78233.38,0.1,0.28407,0.00026,20.59164]
[1777691444299,21.69,78232.83,0.1,0.28397,0.00026,20.58777]
[1777691444334,21.69,78232.83,0.1,0.28397,0.00026,20.58777]
[1777691444347,21.69,78231.89,0.1,0.28373,0.00026,20.5793]
[1777691445673,21.69,78231.89,0.1,0.28373,0.00026,20.5793]
[1777691445692,21.69,78231.89,0.1,0.28373,0.00026,20.5793]
[1777691445763,21.69,78231.89,0.1,0.28373,0.00026,20.57947]
[1777691450840,21.69,78228.99,0.1,0.28301,0.00026,20.55362]
[1777691455874,21.69,78226.79,0.1,0.28247,0.00026,20.53415]
[1777691462923,21.7,78224.96,0.1,0.28203,0.00026,20.51823]
[1777691467958,21.7,78225.83,0.1,0.28227,0.00026,20.52695]
[1777691468329,21.7,78225.83,0.1,0.28227,0.00026,20.52695]
[1777691468365,21.7,78225.83,0.1,0.28227,0.00026,20.52695]
[1777691468965,21.7,78229.42,0.1,0.2832,0.00026,20.56018]
[1777691474000,21.7,78232.88,0.1,0.28411,0.00026,20.59271]
[1777691476303,21.7,78230.92,0.1,0.28362,0.00026,20.57511]
[1777691480760,21.7,78235.76,0.1,0.28488,0.00026,20.62026]
[1777691481137,21.7,78235.9,0.1,0.28492,0.00026,20.62172]
[1777691481838,21.7,78235.9,0.1,0.28492,0.00026,20.62172]
[1777691485627,21.71,78235.76,0.1,0.28491,0.00026,20.62112]
[1777691485677,21.71,78235.76,0.1,0.28491,0.00026,20.62112]
[1777691485952,21.71,78235.76,0.1,0.28491,0.00026,20.62112]
[1777691485978,21.71,78235.76,0.1,0.28491,0.00026,20.62112]
[1777691488812,21.71,78238.09,0.1,0.28552,0.00026,20.64291]
[1777691488849,21.71,78238.09,0.1,0.28552,0.00026,20.64291]
[1777691489107,21.71,78239.08,0.1,0.28578,0.00026,20.6521]
[1777691491122,21.71,78231.52,0.1,0.28381,0.00026,20.57885]
[1777691491825,21.71,78231.52,0.1,0.28381,0.00026,20.57885]
[1777691491870,21.71,78231.52,0.1,0.28381,0.00026,20.57885]
[1777691491913,21.71,78232.29,0.1,0.28402,0.00026,20.58612]
[1777691492519,21.71,78232.29,0.1,0.28402,0.00026,20.58612]
[1777691492557,21.71,78232.29,0.1,0.28402,0.00026,20.58612]
[1777691492621,21.71,78232.29,0.1,0.28402,0.00026,20.58637]
[1777691495247,21.71,78233.52,0.1,0.28435,0.00026,20.59791]
[1777691495272,21.71,78233.52,0.1,0.28435,0.00026,20.59791]
[1777691495372,21.71,78235.08,0.1,0.28476,0.00026,20.61245]
[1777691496505,21.71,78235.08,0.1,0.28476,0.00026,20.61245]
[1777691496523,21.71,78235.08,0.1,0.28476,0.00026,20.61245]
[1777691496564,21.71,78235.08,0.1,0.28477,0.00026,20.61294]
[1777691502201,21.72,78241.7,0.1,0.28651,0.00026,20.67453]
[1777691507782,21.72,78242.64,0.1,0.28677,0.00026,20.6837]
[1777691507815,21.72,78242.64,0.1,0.28677,0.00026,20.6837]
[1777691507851,21.72,78244.08,0.1,0.28716,0.00026,20.69739]
[1777691509165,21.72,78245.23,0.1,0.28746,0.00026,20.70802]
[1777691509194,21.72,78245.23,0.1,0.28746,0.00026,20.70802]
[1777691509789,21.72,78245.23,0.1,0.28746,0.00026,20.70802]
[1777691509823,21.72,78245.23,0.1,0.28746,0.00026,20.70802]
[1777691510383,21.72,78245.23,0.1,0.28747,0.00026,20.70822]
[1777691510420,21.72,78245.23,0.1,0.28747,0.00026,20.70822]
[1777691510484,21.72,78245.23,0.1,0.28748,0.00026,20.70842]
[1777691512280,21.72,78245.23,0.1,0.28748,0.00026,20.70842]
[1777691512303,21.72,78245.23,0.1,0.28748,0.00026,20.70842]
[1777691512403,21.73,78245.54,0.1,0.28757,0.00026,20.71163]
[1777691519478,21.73,78241.76,0.1,0.28661,0.00026,20.67783]
[1777691519518,21.73,78241.76,0.1,0.28661,0.00026,20.67783]
[1777691519558,21.73,78241.58,0.1,0.28658,0.00026,20.67675]
[1777691524751,21.73,78241.06,0.1,0.28645,0.00026,20.67242]
[1777691524789,21.73,78241.06,0.1,0.28645,0.00026,20.67242]
[1777691524800,21.73,78241.14,0.1,0.28648,0.00026,20.6734]
[1777691527596,21.73,78241.24,0.1,0.28651,0.00026,20.67444]
[1777691527706,21.73,78241.24,0.1,0.28651,0.00026,20.67444]
[1777691528110,21.73,78241.4,0.1,0.28656,0.00026,20.67613]
[1777691529067,21.73,78250.41,0.1,0.28889,0.00026,20.75782]
[1777691534079,21.73,78248.31,0.1,0.28837,0.00026,20.73963]
[1777691539099,21.74,78243.23,0.1,0.28708,0.00026,20.69456]
[1777691544110,21.74,78242.52,0.1,0.28693,0.00026,20.68909]
[1777691549121,21.74,78242.1,0.1,0.28685,0.00026,20.68619]
[1777691554127,21.75,78242.1,0.1,0.28684,0.00026,20.68273]
[1777691559128,21.75,78240.8,0.1,0.28653,0.00026,20.67178]
[1777691561283,21.75,78240.11,0.1,0.28637,0.00026,20.66601]
[1777691561304,21.75,78240.11,0.1,0.28637,0.00026,20.66601]
[1777691562498,21.75,78240.11,0.1,0.28637,0.00026,20.66601]
[1777691562521,21.75,78240.11,0.1,0.28637,0.00026,20.66601]
[1777691563259,21.75,78240.11,0.1,0.28638,0.00026,20.66634]
[1777691563293,21.75,78240.11,0.1,0.28638,0.00026,20.66634]
[1777691563938,21.75,78240.11,0.1,0.28638,0.00026,20.66634]
[1777691563977,21.75,78240.11,0.1,0.28638,0.00026,20.66634]
[1777691571007,21.75,78241.58,0.1,0.28678,0.00026,20.68058]
[1777691574528,21.76,78241.58,0.1,0.2868,0.00026,20.68127]
[1777691574558,21.76,78241.58,0.1,0.2868,0.00026,20.68127]
[1777691574707,21.76,78241.58,0.1,0.28681,0.00026,20.6814]
[1777691576139,21.76,78241.58,0.1,0.28681,0.00026,20.6814]
[1777691576165,21.76,78241.58,0.1,0.28681,0.00026,20.6814]
[1777691576176,21.76,78240.58,0.1,0.28655,0.00026,20.67246]
[1777691582615,21.76,78237.68,0.1,0.28583,0.00026,20.64678]
[1777691590816,21.76,78237.68,0.1,0.28587,0.00026,20.64831]
[1777691596970,21.77,78237.42,0.1,0.28582,0.00026,20.64655]
[1777691605923,21.77,78237.09,0.1,0.28578,0.00026,20.64515]
[1777691611383,21.77,78239.13,0.1,0.2863,0.00026,20.66007]
[1777691617001,21.78,78233.98,0.1,0.285,0.00026,20.61404]
[1777691622035,21.78,78233.5,0.1,0.2849,0.00026,20.61054]
[1777691629084,21.78,78233.4,0.1,0.28491,0.00026,20.61086]
[1777691634120,21.78,78236.28,0.1,0.28566,0.00026,20.63747]
[1777691639155,21.79,78236.38,0.1,0.2857,0.00026,20.63871]
[1777691644245,21.79,78238.32,0.1,0.28621,0.00026,20.65671]
[1777691646326,21.79,78241.82,0.1,0.28712,0.00026,20.68881]
[1777691646368,21.79,78241.82,0.1,0.28712,0.00026,20.68881]
[1777691647212,21.79,78241.58,0.1,0.28706,0.00026,20.68674]
[1777691653002,21.79,78241.63,0.1,0.28709,0.00026,20.68769]
[1777691659296,21.79,78237.78,0.1,0.28612,0.00026,20.65357]
[1777691664330,21.79,78237.98,0.1,0.28619,0.00026,20.65607]
[1777691669365,21.8,78238.04,0.1,0.28623,0.00026,20.6573]
[1777691673175,21.8,78237.45,0.1,0.28606,0.00026,20.64803]
[1777691673211,21.8,78237.45,0.1,0.28606,0.00026,20.64803]
[1777691673311,21.8,78237.4,0.1,0.28605,0.00026,20.64771]
[1777691676794,21.8,78237.49,0.1,0.28608,0.00026,20.64877]
[1777691676832,21.8,78237.49,0.1,0.28608,0.00026,20.64877]
[1777691676895,21.8,78237.6,0.1,0.28611,0.00026,20.65]
[1777691680019,21.8,78237.6,0.1,0.28612,0.00026,20.65011]
[1777691680051,21.8,78237.6,0.1,0.28612,0.00026,20.65011]
[1777691680152,21.8,78237.56,0.1,0.28611,0.00026,20.64981]
[1777691682738,21.8,78233.56,0.1,0.28508,0.00026,20.61352]
[1777691682767,21.8,78233.56,0.1,0.28508,0.00026,20.61352]
[1777691682778,21.8,78233.91,0.1,0.28517,0.00026,20.61677]
[1777691683879,21.8,78233.91,0.1,0.28517,0.00026,20.61677]
[1777691686671,21.8,78234.06,0.1,0.28521,0.00026,20.61822]
[1777691686763,21.8,78234.06,0.1,0.28522,0.00026,20.61826]
[1777691691945,21.8,78234.98,0.1,0.28545,0.00026,20.62673]
[1777691699576,21.8,78235.16,0.1,0.2855,0.00026,20.62844]
[1777691709645,21.8,78234.61,0.1,0.28537,0.00026,20.62361]
[1777691714679,21.8,78235.57,0.1,0.28561,0.00026,20.63238]
[1777691719714,21.8,78235.71,0.1,0.28565,0.00026,20.63367]
[1777691724750,21.8,78235.65,0.1,0.28564,0.00026,20.63313]
[1777691726239,21.8,78235.65,0.1,0.28564,0.00026,20.63313]
[1777691726325,21.8,78235.68,0.1,0.28564,0.00026,20.63341]
[1777691726933,21.8,78235.68,0.1,0.28564,0.00026,20.63341]
[1777691726967,21.8,78236.02,0.1,0.28573,0.00026,20.6365]
[1777691732228,21.8,78236.09,0.1,0.28572,0.00026,20.63281]
[1777691737733,21.8,78236.32,0.1,0.28578,0.00026,20.63491]
[1777691740862,21.8,78228.12,0.1,0.28368,0.00026,20.56022]
[1777691745767,21.8,78223.98,0.1,0.28263,0.00026,20.52259]
[1777691745795,21.8,78223.98,0.1,0.28263,0.00026,20.52259]
[1777691745898,21.8,78221.33,0.1,0.28195,0.00026,20.49832]
[1777691750367,21.81,78215.02,0.1,0.28035,0.00025,20.4404]
[1777691750432,21.81,78214.86,0.1,0.28031,0.00025,20.43899]
[1777691750495,21.81,78214.86,0.1,0.28031,0.00025,20.43899]
[1777691750623,21.81,78214.86,0.1,0.28031,0.00025,20.43899]
[1777691750634,21.81,78214.86,0.1,0.28031,0.00025,20.43899]
[1777691750934,21.81,78215.0,0.1,0.28035,0.00025,20.44035]
[1777691751755,21.81,78215.0,0.1,0.28035,0.00025,20.44035]
[1777691751795,21.81,78215.0,0.1,0.28035,0.00025,20.44035]
[1777691752274,21.81,78215.0,0.1,0.28035,0.00025,20.44035]
[1777691752299,21.81,78215.0,0.1,0.28035,0.00025,20.44035]
[1777691752375,21.81,78196.69,0.1,0.27571,0.00025,20.26974]
[1777691753075,21.81,78196.69,0.1,0.27571,0.00025,20.26974]
[1777691753108,21.81,78196.69,0.1,0.27571,0.00025,20.26974]
[1777691753210,21.81,78197.67,0.1,0.27595,0.00025,20.27889]
[1777691753544,21.81,78197.67,0.1,0.27595,0.00025,20.27889]
[1777691753592,21.81,78197.67,0.1,0.27595,0.00025,20.27889]
[1777691754074,21.81,78197.67,0.1,0.27595,0.00025,20.27889]
[1777691754095,21.81,78197.67,0.1,0.27595,0.00025,20.27889]
[1777691754176,21.81,78207.0,0.1,0.27832,0.00025,20.36609]
[1777691756246,21.81,78207.0,0.1,0.27832,0.00025,20.36619]
[1777691756291,21.81,78207.0,0.1,0.27832,0.00025,20.36619]
[1777691756333,21.81,78209.14,0.1,0.27886,0.00025,20.3861]
[1777691756808,21.81,78209.14,0.1,0.27886,0.00025,20.3861]
[1777691756859,21.81,78209.14,0.1,0.27886,0.00025,20.3861]
[1777691756976,21.81,78209.14,0.1,0.27886,0.00025,20.38609]
[1777691762012,21.81,78207.84,0.1,0.27853,0.00025,20.37399]
[1777691767046,21.81,78207.52,0.1,0.27845,0.00025,20.37103]
[1777691770704,21.81,78214.8,0.1,0.2803,0.00025,20.43858]
[1777691772655,21.81,78214.8,0.1,0.2803,0.00025,20.43857]
[1777691772661,21.81,78215.73,0.1,0.28054,0.00025,20.44717]
[1777691778123,21.81,78216.17,0.1,0.28065,0.00025,20.45115]
[1777691778753,21.81,78216.17,0.1,0.28065,0.00025,20.45115]
[1777691778769,21.81,78216.17,0.1,0.28065,0.00025,20.45115]
[1777691779130,21.81,78215.83,0.1,0.28056,0.00025,20.44799]
[1777691784165,21.81,78214.37,0.1,0.28019,0.00025,20.43446]
[1777691789199,21.81,78213.42,0.1,0.27995,0.00025,20.42568]
[1777691794236,21.81,78213.9,0.1,0.28004,0.00025,20.42588]
[1777691799271,21.81,78214.14,0.1,0.2801,0.00025,20.42817]
[1777691804306,21.81,78214.82,0.1,0.28028,0.00025,20.43447]
[1777691809341,21.81,78214.97,0.1,0.28031,0.00025,20.43584]
[1777691814377,21.81,78215.14,0.1,0.28036,0.00025,20.43738]
[1777691819411,21.81,78215.27,0.1,0.28039,0.00025,20.43853]
[1777691824446,21.81,78215.45,0.1,0.28043,0.00025,20.44012]
[1777691829483,21.81,78216.65,0.1,0.28074,0.00025,20.45111]
[1777691834658,21.81,78217.76,0.1,0.28102,0.00025,20.46156]
[1777691834744,21.81,78217.76,0.1,0.28102,0.00025,20.46156]
[1777691835442,21.81,78218.85,0.1,0.2813,0.00025,20.4717]
[1777691836386,21.81,78226.67,0.1,0.2833,0.00026,20.5436]
[1777691840384,21.81,78229.1,0.1,0.28392,0.00026,20.56578]
[1777691840389,21.81,78229.1,0.1,0.28392,0.00026,20.56578]
[1777691840420,21.81,78229.1,0.1,0.28392,0.00026,20.56578]
[1777691840438,21.81,78230.09,0.1,0.28418,0.00026,20.5748]
[1777691842289,21.81,78237.49,0.1,0.28607,0.00026,20.64211]
[1777691847607,21.81,78243.12,0.1,0.28752,0.00026,20.69297]
[1777691853079,21.81,78248.75,0.1,0.28894,0.00026,20.73924]
[1777691858684,21.8,78249.05,0.1,0.28901,0.00026,20.74175]
[1777691863719,21.8,78248.24,0.1,0.28879,0.00026,20.73424]
[1777691865666,21.8,78247.69,0.1,0.28865,0.00026,20.72921]
[1777691865684,21.8,78247.69,0.1,0.28865,0.00026,20.72921]
[1777691866304,21.8,78248.22,0.1,0.28878,0.00026,20.73393]
[1777691871775,21.8,78247.95,0.1,0.28871,0.00026,20.73141]
[1777691876809,21.8,78247.29,0.1,0.28854,0.00026,20.72555]
[1777691882468,21.8,78247.47,0.1,0.28859,0.00026,20.72724]
[1777691891915,21.8,78250.38,0.1,0.28935,0.00026,20.75357]
[1777691896026,21.8,78249.52,0.1,0.28913,0.00026,20.74587]
[1777691896152,21.8,78249.0,0.1,0.28899,0.00026,20.74122]
[1777691896592,21.8,78249.0,0.1,0.28899,0.00026,20.74122]
[1777691903431,21.8,78255.27,0.1,0.29061,0.00026,20.7974]
[1777691909034,21.8,78254.58,0.1,0.29044,0.00026,20.79135]
[1777691911484,21.81,78254.88,0.1,0.29052,0.00026,20.79404]
[1777691911568,21.81,78255.25,0.1,0.29058,0.00026,20.79304]
[1777691915189,21.81,78255.25,0.1,0.29059,0.00026,20.79327]
[1777691920044,21.81,78257.24,0.1,0.29111,0.00026,20.81121]
[1777691925573,21.81,78258.07,0.1,0.29133,0.00026,20.81878]
[1777691925606,21.81,78258.07,0.1,0.29133,0.00026,20.81878]
[1777691926155,21.81,78258.63,0.1,0.29148,0.00026,20.82385]
[1777691926671,21.81,78258.63,0.1,0.29148,0.00026,20.82385]
[1777691927289,21.81,78258.63,0.1,0.29148,0.00026,20.82385]
[1777691928072,21.81,78257.99,0.1,0.29131,0.00026,20.81819]
[1777691928168,21.81,78257.99,0.1,0.29131,0.00026,20.81823]
[1777691928727,21.81,78257.99,0.1,0.29131,0.00026,20.81823]
[1777691930347,21.81,78258.34,0.1,0.2914,0.00026,20.82135]
[1777691930433,21.81,78258.24,0.1,0.29138,0.00026,20.82054]
[1777691931541,21.81,78258.24,0.1,0.29138,0.00026,20.82054]
[1777691933613,21.81,78258.32,0.1,0.29141,0.00026,20.82139]
[1777691937409,21.81,78258.9,0.1,0.29156,0.00026,20.8266]
[1777691940875,21.81,78260.06,0.1,0.29187,0.00026,20.83718]
[1777691946295,21.81,78260.44,0.1,0.29197,0.00026,20.84081]
[1777691946931,21.81,78260.44,0.1,0.29197,0.00026,20.84081]
[1777691953782,21.81,78260.9,0.1,0.2921,0.00026,20.84519]
[1777691962406,21.81,78261.83,0.1,0.29236,0.00026,20.85394]
[1777691967442,21.81,78263.96,0.1,0.29292,0.00026,20.87312]
[1777691974497,21.82,78263.82,0.1,0.29286,0.00026,20.86792]
[1777691979531,21.82,78263.98,0.1,0.29291,0.00026,20.86954]
[1777691985572,21.82,78264.12,0.1,0.29295,0.00026,20.87103]
[1777691988014,21.82,78264.1,0.1,0.29295,0.00026,20.87096]
[1777691988049,21.82,78264.1,0.1,0.29295,0.00026,20.87096]
[1777691988124,21.82,78264.1,0.1,0.29295,0.00026,20.87096]
[1777691988168,21.82,78264.1,0.1,0.29295,0.00026,20.87096]
[1777691988593,21.82,78273.37,0.1,0.29537,0.00026,20.95274]
[1777691993629,21.82,78278.33,0.1,0.29667,0.00026,20.9963]
[1777691993883,21.82,78278.33,0.1,0.29667,0.00026,20.9963]
[1777691993908,21.82,78278.33,0.1,0.29667,0.00026,20.9963]
[1777691994544,21.82,78278.33,0.1,0.29667,0.00026,20.9963]
[1777691994590,21.82,78278.33,0.1,0.29667,0.00026,20.9963]
[1777691995184,21.82,78278.05,0.1,0.29659,0.00026,20.99387]
[1777691995218,21.82,78278.05,0.1,0.29659,0.00026,20.99387]
[1777691998896,21.82,78276.85,0.1,0.29628,0.00026,20.98336]
[1777691998985,21.82,78268.83,0.1,0.29419,0.00026,20.91293]
[1777692000403,21.82,78268.83,0.1,0.29419,0.00026,20.91293]
[1777692006720,21.82,78268.8,0.1,0.29419,0.00026,20.91313]
[1777692011754,21.82,78269.24,0.1,0.29432,0.00026,20.91738]
[1777692017796,21.82,78269.27,0.1,0.29434,0.00026,20.91796]
[1777692022832,21.82,78270.21,0.1,0.29459,0.00026,20.9265]
[1777692029366,21.82,78270.89,0.1,0.29477,0.00026,20.93263]
[1777692031156,21.82,78270.92,0.1,0.29478,0.00026,20.93301]
[1777692031189,21.82,78270.92,0.1,0.29478,0.00026,20.93301]
[1777692031290,21.82,78271.6,0.1,0.29493,0.00026,20.93478]
[1777692032509,21.82,78271.6,0.1,0.29493,0.00026,20.93478]
[1777692032536,21.82,78271.6,0.1,0.29493,0.00026,20.93478]
[1777692032604,21.82,78271.6,0.1,0.29493,0.00026,20.93483]
[1777692037348,21.82,78271.6,0.1,0.29494,0.00026,20.93493]
[1777692037385,21.82,78271.6,0.1,0.29494,0.00026,20.93493]
[1777692037486,21.82,78271.59,0.1,0.29494,0.00026,20.93489]
[1777692042816,21.82,78271.2,0.1,0.29484,0.00026,20.93156]
[1777692043488,21.82,78271.2,0.1,0.29484,0.00026,20.93156]
[1777692048602,21.83,78271.0,0.1,0.29479,0.00026,20.92994]
[1777692052002,21.83,78270.97,0.1,0.29479,0.00026,20.92979]
[1777692052709,21.83,78271.95,0.1,0.29504,0.00026,20.93843]
[1777692053952,21.83,78271.8,0.1,0.295,0.00026,20.93713]
[1777692055970,21.83,78271.75,0.1,0.29499,0.00026,20.93671]
[1777692056636,21.83,78271.75,0.1,0.29499,0.00026,20.93671]
[1777692063944,21.83,78270.7,0.1,0.29472,0.00026,20.92766]
[1777692070160,21.83,78270.58,0.1,0.2947,0.00026,20.92689]
[1777692075196,21.83,78270.45,0.1,0.29467,0.00026,20.92598]
[1777692081238,21.83,78270.54,0.1,0.29471,0.00026,20.92705]
[1777692083824,21.83,78270.38,0.1,0.29467,0.00026,20.92573]
[1777692083845,21.83,78270.38,0.1,0.29467,0.00026,20.92573]
[1777692084697,21.83,78270.43,0.1,0.29468,0.00026,20.92622]
[1777692090288,21.83,78270.33,0.1,0.29466,0.00026,20.92556]
[1777692095349,21.83,78270.26,0.1,0.29462,0.00026,20.9208]
[1777692095385,21.83,78270.26,0.1,0.29462,0.00026,20.9208]
[1777692095487,21.83,78270.38,0.1,0.29465,0.00026,20.92194]
[1777692100535,21.83,78270.38,0.1,0.29466,0.00026,20.92211]
[1777692106413,21.83,78271.64,0.1,0.29499,0.00026,20.9334]
[1777692111448,21.83,78271.64,0.1,0.295,0.00026,20.93354]
[1777692117174,21.83,78271.38,0.1,0.29493,0.00026,20.93135]
[1777692122463,21.83,78271.16,0.1,0.29488,0.00026,20.92955]
[1777692122487,21.83,78271.16,0.1,0.29488,0.00026,20.92955]
[1777692124497,21.83,78265.69,0.1,0.29346,0.00026,20.88154]
[1777692125047,21.83,78265.75,0.1,0.29348,0.00026,20.88212]
[1777692125083,21.83,78265.75,0.1,0.29348,0.00026,20.88212]
[1777692125184,21.84,78265.75,0.1,0.29348,0.00026,20.8822]
[1777692130583,21.84,78266.17,0.1,0.2936,0.00026,20.88629]
[1777692142665,21.84,78268.0,0.1,0.2941,0.00026,20.90317]
[1777692147701,21.84,78271.73,0.1,0.29508,0.00026,20.93618]
[1777692152737,21.84,78272.44,0.1,0.29524,0.00026,20.93826]
[1777692157771,21.84,78269.11,0.1,0.29437,0.00026,20.90913]
[1777692162805,21.84,78268.45,0.1,0.29421,0.00026,20.90362]
[1777692172040,21.84,78268.49,0.1,0.29423,0.00026,20.90419]
[1777692172071,21.84,78268.49,0.1,0.29423,0.00026,20.90419]
[1777692172693,21.84,78268.49,0.1,0.29423,0.00026,20.90419]
[1777692172723,21.84,78268.49,0.1,0.29423,0.00026,20.90419]
[1777692177918,21.84,78269.93,0.1,0.29462,0.00026,20.91744]
[1777692182566,21.84,78269.93,0.1,0.29462,0.00026,20.91744]
[1777692182609,21.85,78270.25,0.1,0.29471,0.00026,20.92047]
[1777692183638,21.85,78270.25,0.1,0.29471,0.00026,20.92047]
[1777692183667,21.85,78270.25,0.1,0.29471,0.00026,20.92047]
[1777692183730,21.85,78275.47,0.1,0.29607,0.00026,20.96628]
[1777692185559,21.85,78278.14,0.1,0.29677,0.00026,20.98961]
[1777692185610,21.85,78277.55,0.1,0.29661,0.00026,20.98445]
[1777692190780,21.85,78278.83,0.1,0.29695,0.00026,20.99559]
[1777692195323,21.85,78271.34,0.1,0.295,0.00026,20.93016]
[1777692203094,21.85,78271.44,0.1,0.29503,0.00026,20.93144]
[1777692208542,21.85,78273.33,0.1,0.29553,0.00026,20.94822]
[1777692214172,21.85,78275.21,0.1,0.296,0.00026,20.96047]
[1777692219207,21.85,78272.24,0.1,0.29523,0.00026,20.93456]
[1777692225685,21.85,78271.13,0.1,0.29494,0.00026,20.92503]
[1777692231291,21.85,78270.07,0.1,0.29467,0.00026,20.91595]
[1777692236325,21.85,78269.38,0.1,0.2945,0.00026,20.91009]
[1777692242375,21.85,78268.87,0.1,0.29438,0.00026,20.90587]
[1777692247409,21.85,78268.17,0.1,0.2942,0.00026,20.89993]
[1777692249976,21.85,78268.17,0.1,0.2942,0.00026,20.89993]
[1777692250023,21.85,78268.17,0.1,0.2942,0.00026,20.89993]
[1777692250041,21.85,78268.17,0.1,0.2942,0.00026,20.89993]
[1777692250336,21.85,78268.17,0.1,0.2942,0.00026,20.89993]
[1777692250363,21.85,78268.17,0.1,0.2942,0.00026,20.89993]
[1777692250775,21.85,78268.17,0.1,0.2942,0.00026,20.89993]
[1777692250832,21.85,78268.17,0.1,0.2942,0.00026,20.89993]
[1777692250896,21.85,78268.17,0.1,0.2942,0.00026,20.89993]
[1777692250839,21.85,78305.56,0.1,0.304,0.00026,21.22323]
[1777692250970,21.85,78305.56,0.1,0.304,0.00026,21.22323]
[1777692250997,21.85,78305.56,0.1,0.304,0.00026,21.22323]
[1777692251699,21.85,78305.56,0.1,0.304,0.00026,21.22323]
[1777692251875,21.85,78309.21,0.1,0.30496,0.00026,21.25413]
[1777692252338,21.85,78309.21,0.1,0.30496,0.00026,21.25413]
[1777692252548,21.85,78308.8,0.1,0.30485,0.00026,21.25061]
[1777692253450,21.85,78308.8,0.1,0.30485,0.00026,21.25061]
[1777692255111,21.85,78308.04,0.1,0.30465,0.00026,21.24401]
[1777692255146,21.85,78308.04,0.1,0.30465,0.00026,21.24401]
[1777692255902,21.85,78308.73,0.1,0.30483,0.00026,21.25005]
[1777692256484,21.85,78308.73,0.1,0.30483,0.00026,21.25005]
[1777692256549,21.85,78308.78,0.1,0.30485,0.00026,21.25068]
[1777692258272,21.85,78309.0,0.1,0.30492,0.00026,21.25274]
[1777692258288,21.85,78309.0,0.1,0.30492,0.00026,21.25274]
[1777692258850,21.86,78309.2,0.1,0.30498,0.00026,21.25464]
[1777692259064,21.86,78309.2,0.1,0.30498,0.00026,21.25464]
[1777692259095,21.86,78309.2,0.1,0.30498,0.00026,21.25464]
[1777692259718,21.86,78309.2,0.1,0.30498,0.00026,21.25464]
[1777692259752,21.86,78309.2,0.1,0.30498,0.00026,21.25464]
[1777692264314,21.86,78310.73,0.1,0.3054,0.00026,21.26824]
[1777692264352,21.86,78310.73,0.1,0.3054,0.00026,21.26824]
[1777692264852,21.86,78312.86,0.1,0.30597,0.00026,21.28628]
[1777692266550,21.86,78312.86,0.1,0.30597,0.00026,21.28637]
[1777692266599,21.86,78312.86,0.1,0.30597,0.00026,21.28637]
[1777692266700,21.86,78314.8,0.1,0.30649,0.00026,21.30277]
[1777692270799,21.86,78317.24,0.1,0.30715,0.00026,21.3235]
[1777692270821,21.86,78317.24,0.1,0.30715,0.00026,21.3235]
[1777692270827,21.86,78318.06,0.1,0.30736,0.00026,21.33044]
[1777692276612,21.86,78323.95,0.1,0.3089,0.00027,21.37528]
[1777692281647,21.86,78327.61,0.1,0.30987,0.00027,21.40562]
[1777692285012,21.86,78327.95,0.1,0.30996,0.00027,21.40842]
[1777692285044,21.86,78327.95,0.1,0.30996,0.00027,21.40842]
[1777692285653,21.86,78327.95,0.1,0.30996,0.00027,21.40842]
[1777692285683,21.86,78327.95,0.1,0.30996,0.00027,21.40842]
[1777692286916,21.86,78329.85,0.1,0.31046,0.00027,21.42407]
[1777692286944,21.86,78329.85,0.1,0.31046,0.00027,21.42407]
[1777692287243,21.86,78329.85,0.1,0.31046,0.00027,21.42402]
[1777692292726,21.86,78331.42,0.1,0.31087,0.00027,21.4368]
[1777692293654,21.86,78331.42,0.1,0.31087,0.00027,21.4368]
[1777692293684,21.86,78331.42,0.1,0.31087,0.00027,21.4368]
[1777692293785,21.86,78327.11,0.1,0.30973,0.00027,21.40114]
[1777692299317,21.86,78327.89,0.1,0.30993,0.00027,21.40759]
[1777692302111,21.86,78329.22,0.1,0.31029,0.00027,21.41857]
[1777692302153,21.86,78329.22,0.1,0.31029,0.00027,21.41857]
[1777692302798,21.86,78329.66,0.1,0.3104,0.00027,21.42219]
[1777692303032,21.86,78329.66,0.1,0.3104,0.00027,21.42219]
[1777692303056,21.86,78329.66,0.1,0.3104,0.00027,21.42219]
[1777692303832,21.86,78332.08,0.1,0.31105,0.00027,21.44215]
[1777692305895,21.86,78332.81,0.1,0.31124,0.00027,21.44813]
[1777692305913,21.86,78332.81,0.1,0.31124,0.00027,21.44813]
[1777692305924,21.86,78333.57,0.1,0.31144,0.00027,21.45435]
[1777692311861,21.86,78336.29,0.1,0.31216,0.00027,21.47647]
[1777692313491,21.86,78338.02,0.1,0.31262,0.00027,21.49059]
[1777692313531,21.86,78338.02,0.1,0.31262,0.00027,21.49059]
[1777692313875,21.86,78339.5,0.1,0.31301,0.00027,21.50263]
[1777692319917,21.86,78341.72,0.1,0.31359,0.00027,21.52046]
[1777692324954,21.85,78342.45,0.1,0.31378,0.00027,21.52622]
[1777692329987,21.85,78342.23,0.1,0.31371,0.00027,21.52416]
[1777692331731,21.85,78342.38,0.1,0.31375,0.00027,21.52533]
[1777692331756,21.85,78342.38,0.1,0.31375,0.00027,21.52533]
[1777692331809,21.85,78342.38,0.1,0.31375,0.00027,21.52533]
[1777692332036,21.85,78360.07,0.1,0.31847,0.00027,21.66375]
[1777692332110,21.85,78360.07,0.1,0.31847,0.00027,21.66375]
[1777692332308,21.85,78360.07,0.1,0.31847,0.00027,21.66375]
[1777692333008,21.85,78360.07,0.1,0.31847,0.00027,21.6637]
[1777692334015,21.85,78362.73,0.1,0.31918,0.00027,21.68478]
[1777692335613,21.85,78362.57,0.1,0.31913,0.00027,21.68342]
[1777692340036,21.85,78360.4,0.1,0.31854,0.00027,21.66581]
[1777692340082,21.85,78360.4,0.1,0.31854,0.00027,21.66581]
[1777692340119,21.85,78360.4,0.1,0.31854,0.00027,21.66581]
[1777692340369,21.85,78357.91,0.1,0.31786,0.00027,21.6457]
[1777692341142,21.85,78374.78,0.1,0.32241,0.00027,21.77933]
[1777692342149,21.85,78374.78,0.1,0.32241,0.00027,21.77933]
[1777692342762,21.85,78374.78,0.1,0.32241,0.00027,21.77933]
[1777692342857,21.85,78373.76,0.1,0.32213,0.00027,21.77129]
[1777692343148,21.85,78373.76,0.1,0.32213,0.00027,21.77129]
[1777692343965,21.85,78373.76,0.1,0.32213,0.00027,21.77129]
[1777692344000,21.85,78373.76,0.1,0.32213,0.00027,21.77129]
[1777692349124,21.85,78368.83,0.1,0.32079,0.00027,21.73217]
[1777692354159,21.85,78366.03,0.1,0.32003,0.00027,21.70986]
[1777692357218,21.85,78364.27,0.1,0.31955,0.00027,21.69583]
[1777692360909,21.85,78364.27,0.1,0.31955,0.00027,21.69579]
[1777692366676,21.85,78362.05,0.1,0.31895,0.00027,21.67798]
[1777692368042,21.85,78362.05,0.1,0.31895,0.00027,21.67798]
[1777692368064,21.85,78362.05,0.1,0.31895,0.00027,21.67798]
[1777692368967,21.85,78367.68,0.1,0.32046,0.00027,21.72264]
[1777692369625,21.85,78367.68,0.1,0.32046,0.00027,21.72264]
[1777692369661,21.85,78367.68,0.1,0.32046,0.00027,21.72264]
[1777692370010,21.85,78367.68,0.1,0.32046,0.00027,21.72264]
[1777692370047,21.85,78367.68,0.1,0.32046,0.00027,21.72264]
[1777692370212,21.85,78367.72,0.1,0.32047,0.00027,21.72296]
[1777692370297,21.85,78372.27,0.1,0.3217,0.00027,21.75888]
[1777692371408,21.85,78372.27,0.1,0.3217,0.00027,21.75888]
[1777692371432,21.85,78372.27,0.1,0.3217,0.00027,21.75888]
[1777692372053,21.85,78372.27,0.1,0.3217,0.00027,21.75888]
[1777692372085,21.85,78372.27,0.1,0.3217,0.00027,21.75888]
[1777692371509,21.85,78374.08,0.1,0.32219,0.00027,21.77318]
[1777692372681,21.85,78373.19,0.1,0.32195,0.00027,21.76622]
[1777692378763,21.85,78374.68,0.1,0.32235,0.00027,21.77787]
[1777692378810,21.85,78374.68,0.1,0.32235,0.00027,21.77787]
[1777692378883,21.85,78375.39,0.1,0.32254,0.00027,21.78334]
[1777692380029,21.85,78375.39,0.1,0.32254,0.00027,21.78334]
[1777692380067,21.85,78375.39,0.1,0.32254,0.00027,21.78334]
[1777692380075,21.85,78365.93,0.1,0.31999,0.00027,21.70867]
[1777692380708,21.85,78365.93,0.1,0.31999,0.00027,21.70867]
[1777692380738,21.85,78365.93,0.1,0.31999,0.00027,21.70867]
[1777692380809,21.85,78363.35,0.1,0.31929,0.00027,21.68812]
[1777692381232,21.85,78363.35,0.1,0.31929,0.00027,21.68812]
[1777692381253,21.85,78363.35,0.1,0.31929,0.00027,21.68812]
[1777692382002,21.85,78363.35,0.1,0.31929,0.00027,21.68812]
[1777692382031,21.85,78363.35,0.1,0.31929,0.00027,21.68812]
[1777692392059,21.85,78365.59,0.1,0.3199,0.00027,21.70623]
[1777692399889,21.85,78363.15,0.1,0.31922,0.00027,21.68273]
[1777692402023,21.85,78363.54,0.1,0.31933,0.00027,21.68582]
[1777692406695,21.85,78361.15,0.1,0.31868,0.00027,21.66679]
[1777692406766,21.85,78361.15,0.1,0.31868,0.00027,21.66679]
[1777692407074,21.85,78359.31,0.1,0.31819,0.00027,21.6521]
[1777692408908,21.85,78352.91,0.1,0.31647,0.00027,21.60075]
[1777692409007,21.85,78352.49,0.1,0.31635,0.00027,21.59731]
[1777692409450,21.85,78352.49,0.1,0.31635,0.00027,21.59731]
[1777692409495,21.85,78352.49,0.1,0.31635,0.00027,21.59731]
[1777692410072,21.85,78351.1,0.1,0.31598,0.00027,21.586]
[1777692410767,21.85,78351.1,0.1,0.31598,0.00027,21.586]
[1777692410795,21.85,78351.1,0.1,0.31598,0.00027,21.586]
[1777692410907,21.85,78351.1,0.1,0.31598,0.00027,21.586]
[1777692410969,21.85,78351.1,0.1,0.31598,0.00027,21.586]
[1777692411008,21.85,78349.09,0.1,0.31544,0.00027,21.56967]
[1777692411937,21.85,78336.64,0.1,0.3121,0.00027,21.46792]
[1777692417066,21.84,78336.31,0.1,0.312,0.00027,21.46482]
[1777692422636,21.84,78336.51,0.1,0.31203,0.00027,21.46597]
[1777692427670,21.84,78336.28,0.1,0.31196,0.00027,21.46372]
[1777692429710,21.84,78335.97,0.1,0.31187,0.00027,21.46111]
[1777692433523,21.84,78335.85,0.1,0.31184,0.00027,21.46005]
[1777692433540,21.84,78335.85,0.1,0.31184,0.00027,21.46005]
[1777692433570,21.84,78335.85,0.1,0.31184,0.00027,21.46005]
[1777692433717,21.84,78335.85,0.1,0.31184,0.00027,21.46005]
[1777692433826,21.84,78343.43,0.1,0.31386,0.00027,21.52189]
[1777692434901,21.84,78343.43,0.1,0.31386,0.00027,21.52189]
[1777692434943,21.84,78343.43,0.1,0.31386,0.00027,21.52189]
[1777692434953,21.84,78353.15,0.1,0.31646,0.00027,21.60064]
[1777692435565,21.84,78353.15,0.1,0.31646,0.00027,21.60064]
[1777692435602,21.84,78353.15,0.1,0.31646,0.00027,21.60064]
[1777692435728,21.84,78353.15,0.1,0.31646,0.00027,21.60061]
[1777692436996,21.84,78343.91,0.1,0.31398,0.00027,21.52563]
[1777692439477,21.84,78343.64,0.1,0.3139,0.00027,21.5233]
[1777692439756,21.84,78347.25,0.1,0.31487,0.00027,21.55261]
[1777692442912,21.84,78348.65,0.1,0.31524,0.00027,21.56392]
[1777692442935,21.84,78348.65,0.1,0.31524,0.00027,21.56392]
[1777692443366,21.84,78348.07,0.1,0.31509,0.00027,21.5592]
[1777692443387,21.84,78348.07,0.1,0.31509,0.00027,21.5592]
[1777692443437,21.84,78348.07,0.1,0.31509,0.00027,21.5592]
[1777692443914,21.84,78348.07,0.1,0.31509,0.00027,21.5592]
[1777692443941,21.84,78365.5,0.1,0.31978,0.00027,21.69913]
[1777692445626,21.84,78365.5,0.1,0.31978,0.00027,21.69916]
[1777692445902,21.84,78369.39,0.1,0.32083,0.00027,21.73001]
[1777692446371,21.84,78369.39,0.1,0.32083,0.00027,21.73001]
[1777692447275,21.84,78369.39,0.1,0.32083,0.00027,21.72999]
[1777692447323,21.84,78369.39,0.1,0.32083,0.00027,21.72999]
[1777692449688,21.84,78368.45,0.1,0.32057,0.00027,21.72252]
[1777692449734,21.84,78368.45,0.1,0.32057,0.00027,21.72252]
[1777692449840,21.84,78363.13,0.1,0.31914,0.00027,21.68026]
[1777692452385,21.84,78357.83,0.1,0.31768,0.00027,21.6336]
[1777692452434,21.84,78357.83,0.1,0.31768,0.00027,21.6336]
[1777692452845,21.84,78357.11,0.1,0.31748,0.00027,21.6278]
[1777692457882,21.84,78354.64,0.1,0.31682,0.00027,21.60791]
[1777692458299,21.84,78354.64,0.1,0.31682,0.00027,21.60791]
[1777692458335,21.84,78354.64,0.1,0.31682,0.00027,21.60791]
[1777692458889,21.84,78355.28,0.1,0.31699,0.00027,21.61308]
[1777692463925,21.84,78352.11,0.1,0.31614,0.00027,21.58755]
[1777692467953,21.84,78352.24,0.1,0.31617,0.00027,21.58853]
[1777692467984,21.84,78352.24,0.1,0.31617,0.00027,21.58853]
[1777692468115,21.84,78352.77,0.1,0.31631,0.00027,21.59279]
[1777692471235,21.84,78352.71,0.1,0.3163,0.00027,21.59227]
[1777692471274,21.84,78352.71,0.1,0.3163,0.00027,21.59227]
[1777692471308,21.84,78352.11,0.1,0.31614,0.00027,21.58743]
[1777692472638,21.84,78352.11,0.1,0.31614,0.00027,21.58743]
[1777692472679,21.84,78352.11,0.1,0.31614,0.00027,21.58743]
[1777692472739,21.84,78352.11,0.1,0.31613,0.00027,21.58733]
[1777692474791,21.84,78352.11,0.1,0.31613,0.00027,21.58729]
[1777692474829,21.84,78352.11,0.1,0.31613,0.00027,21.58729]
[1777692475001,21.84,78352.41,0.1,0.31621,0.00027,21.58971]
[1777692476141,21.84,78352.41,0.1,0.31621,0.00027,21.58971]
[1777692476165,21.84,78352.41,0.1,0.31621,0.00027,21.58971]
[1777692477017,21.84,78352.96,0.1,0.31636,0.00027,21.59407]
[1777692482052,21.84,78353.38,0.1,0.31647,0.00027,21.59749]
[1777692485875,21.83,78358.57,0.1,0.31786,0.00027,21.63909]
[1777692485910,21.83,78358.57,0.1,0.31786,0.00027,21.63909]
[1777692486083,21.83,78359.15,0.1,0.31802,0.00027,21.64372]
[1777692491115,21.83,78362.37,0.1,0.31888,0.00027,21.66931]
[1777692492506,21.83,78362.67,0.1,0.31896,0.00027,21.67168]
[1777692492542,21.83,78362.67,0.1,0.31896,0.00027,21.67168]
[1777692493130,21.83,78364.06,0.1,0.31933,0.00027,21.68273]
[1777692498164,21.83,78368.92,0.1,0.32065,0.00027,21.72131]
[1777692500178,21.83,78362.19,0.1,0.31883,0.00027,21.66788]
[1777692505213,21.83,78361.07,0.1,0.31853,0.00027,21.65906]
[1777692508763,21.84,78360.76,0.1,0.31845,0.00027,21.65665]
[1777692510177,21.84,78360.76,0.1,0.31845,0.00027,21.65668]
[1777692515490,21.84,78360.04,0.1,0.31824,0.00027,21.64682]
[1777692524346,21.84,78358.47,0.1,0.31783,0.00027,21.63459]
[1777692525505,21.84,78358.47,0.1,0.31783,0.00027,21.63459]
[1777692525542,21.84,78358.47,0.1,0.31783,0.00027,21.63459]
[1777692526223,21.84,78358.47,0.1,0.31783,0.00027,21.63459]
[1777692525643,21.84,78356.52,0.1,0.3173,0.00027,21.61905]
[1777692526254,21.84,78356.52,0.1,0.3173,0.00027,21.61905]
[1777692526360,21.84,78356.52,0.1,0.3173,0.00027,21.61905]
[1777692528343,21.84,78356.0,0.1,0.31717,0.00027,21.61499]
[1777692528382,21.84,78356.0,0.1,0.31717,0.00027,21.61499]
[1777692529247,21.84,78356.0,0.1,0.31717,0.00027,21.61505]
[1777692534418,21.84,78358.11,0.1,0.31774,0.00027,21.63209]
[1777692539454,21.84,78355.96,0.1,0.31717,0.00027,21.61515]
[1777692544488,21.84,78355.87,0.1,0.31716,0.00027,21.61472]
[1777692550531,21.84,78354.84,0.1,0.3169,0.00027,21.60679]
[1777692555538,21.84,78357.94,0.1,0.31774,0.00027,21.63185]
[1777692560583,21.85,78356.89,0.1,0.31746,0.00027,21.62372]
[1777692565853,21.85,78356.85,0.1,0.31746,0.00027,21.62369]
[1777692571677,21.85,78355.95,0.1,0.31721,0.00027,21.61271]
[1777692576712,21.85,78355.68,0.1,0.31715,0.00027,21.61093]
[1777692582754,21.85,78356.3,0.1,0.31733,0.00027,21.61639]
[1777692588226,21.85,78356.78,0.1,0.31748,0.00027,21.62065]
[1777692593541,21.86,78356.39,0.1,0.31739,0.00027,21.6179]
[1777692596497,21.86,78349.22,0.1,0.31547,0.00027,21.56038]
[1777692598059,21.86,78349.09,0.1,0.31544,0.00027,21.55943]
[1777692598099,21.86,78349.09,0.1,0.31544,0.00027,21.55943]
[1777692598125,21.86,78347.81,0.1,0.3151,0.00027,21.54916]
[1777692598711,21.86,78347.81,0.1,0.3151,0.00027,21.54916]
[1777692598742,21.86,78347.81,0.1,0.3151,0.00027,21.54916]
[1777692598866,21.86,78347.81,0.1,0.3151,0.00027,21.54926]
[1777692599430,21.86,78347.81,0.1,0.3151,0.00027,21.54926]
[1777692599463,21.86,78347.81,0.1,0.3151,0.00027,21.54926]
[1777692599873,21.86,78345.88,0.1,0.31459,0.00027,21.53367]
[1777692600603,21.86,78345.88,0.1,0.31459,0.00027,21.53367]
[1777692601189,21.86,78344.23,0.1,0.31415,0.00027,21.52033]
[1777692605229,21.86,78341.82,0.1,0.31351,0.00027,21.50096]
[1777692605272,21.86,78341.82,0.1,0.31351,0.00027,21.50096]
[1777692605920,21.86,78341.88,0.1,0.31353,0.00027,21.50165]
[1777692610950,21.86,78341.54,0.1,0.31346,0.00027,21.49937]
[1777692617957,21.86,78340.77,0.1,0.31327,0.00027,21.4935]
[1777692623033,21.87,78340.7,0.1,0.31328,0.00027,21.49376]
[1777692628511,21.87,78340.53,0.1,0.31325,0.00027,21.49289]
[1777692634034,21.87,78339.99,0.1,0.31309,0.00027,21.48475]
[1777692637170,21.87,78338.94,0.1,0.31282,0.00027,21.47648]
[1777692637215,21.87,78338.94,0.1,0.31282,0.00027,21.47648]
[1777692637224,21.87,78338.75,0.1,0.31278,0.00027,21.47504]
[1777692637837,21.87,78338.75,0.1,0.31278,0.00027,21.47504]
[1777692637876,21.87,78338.75,0.1,0.31278,0.00027,21.47504]
[1777692638277,21.87,78338.75,0.1,0.31278,0.00027,21.47504]
[1777692638302,21.87,78338.75,0.1,0.31278,0.00027,21.47504]
[1777692638296,21.87,78338.75,0.1,0.31278,0.00027,21.47514]
[1777692640065,21.87,78338.75,0.1,0.31278,0.00027,21.47525]
[1777692640101,21.87,78338.75,0.1,0.31278,0.00027,21.47525]
[1777692640203,21.87,78338.4,0.1,0.31269,0.00027,21.4725]
[1777692646198,21.88,78337.93,0.1,0.31259,0.00027,21.4693]
[1777692647730,21.88,78337.93,0.1,0.31259,0.00027,21.4693]
[1777692647767,21.88,78337.93,0.1,0.31259,0.00027,21.4693]
[1777692654680,21.88,78337.83,0.1,0.31259,0.00027,21.46912]
[1777692657089,21.88,78337.84,0.1,0.3126,0.00027,21.46961]
[1777692657105,21.88,78337.84,0.1,0.3126,0.00027,21.46961]
[1777692657272,21.88,78337.64,0.1,0.31255,0.00027,21.46808]
[1777692657565,21.88,78337.64,0.1,0.31255,0.00027,21.46808]
[1777692657588,21.88,78337.64,0.1,0.31255,0.00027,21.46808]
[1777692657993,21.88,78337.69,0.1,0.31257,0.00027,21.46859]
[1777692659636,21.88,78337.69,0.1,0.31257,0.00027,21.46859]
[1777692659663,21.88,78337.69,0.1,0.31257,0.00027,21.46859]
[1777692660298,21.88,78337.69,0.1,0.31257,0.00027,21.46859]
[1777692660325,21.88,78337.69,0.1,0.31257,0.00027,21.46859]
[1777692659676,21.88,78337.69,0.1,0.31258,0.00027,21.4688]
[1777692660400,21.88,78337.69,0.1,0.31258,0.00027,21.4688]
[1777692661597,21.88,78337.69,0.1,0.31258,0.00027,21.4688]
[1777692661619,21.88,78337.69,0.1,0.31258,0.00027,21.4688]
[1777692662310,21.88,78337.69,0.1,0.31259,0.00027,21.46911]
[1777692668444,21.88,78337.02,0.1,0.31241,0.00027,21.46363]
[1777692670675,21.89,78330.6,0.1,0.31072,0.00027,21.41161]
[1777692670696,21.89,78330.6,0.1,0.31072,0.00027,21.41161]
[1777692671377,21.89,78330.6,0.1,0.31072,0.00027,21.41161]
[1777692670734,21.89,78331.24,0.1,0.3109,0.00027,21.41701]
[1777692671419,21.89,78331.24,0.1,0.3109,0.00027,21.41701]
[1777692674364,21.89,78331.24,0.1,0.3109,0.00027,21.41714]
[1777692677411,21.89,78331.52,0.1,0.31099,0.00027,21.42006]
[1777692677457,21.89,78331.52,0.1,0.31099,0.00027,21.42006]
[1777692678527,21.89,78331.93,0.1,0.3111,0.00027,21.42343]
[1777692678551,21.89,78331.93,0.1,0.3111,0.00027,21.42343]
[1777692685479,21.89,78332.35,0.1,0.31124,0.00027,21.42776]
[1777692695549,21.9,78332.47,0.1,0.31128,0.00027,21.42547]
[1777692698419,21.9,78333.77,0.1,0.31163,0.00027,21.43625]
[1777692698443,21.9,78337.89,0.1,0.31273,0.00027,21.47013]
[1777692700277,21.9,78338.11,0.1,0.31279,0.00027,21.47199]
[1777692700309,21.9,78338.11,0.1,0.31279,0.00027,21.47199]
[1777692704440,21.9,78340.03,0.1,0.31331,0.00027,21.48783]
[1777692704483,21.9,78340.03,0.1,0.31331,0.00027,21.48783]
[1777692709648,21.9,78339.95,0.1,0.3133,0.00027,21.48741]
[1777692714682,21.9,78339.49,0.1,0.31318,0.00027,21.48385]
[1777692720006,21.9,78339.46,0.1,0.31318,0.00027,21.48375]
[1777692726765,21.9,78340.39,0.1,0.31344,0.00027,21.49162]
[1777692737840,21.91,78340.08,0.1,0.31337,0.00027,21.48938]
[1777692747913,21.91,78339.18,0.1,0.31313,0.00027,21.48231]
[1777692755969,21.91,78338.87,0.1,0.31303,0.00027,21.47582]
[1777692756943,21.91,78338.87,0.1,0.31303,0.00027,21.47582]
[1777692756989,21.91,78338.87,0.1,0.31303,0.00027,21.47582]
[1777692757151,21.91,78339.86,0.1,0.3133,0.00027,21.48392]
[1777692760075,21.91,78339.86,0.1,0.3133,0.00027,21.48399]
[1777692760097,21.91,78339.86,0.1,0.3133,0.00027,21.48399]
[1777692760113,21.91,78339.86,0.1,0.3133,0.00027,21.48403]
[1777692763574,21.91,78339.86,0.1,0.3133,0.00027,21.48403]
[1777692763617,21.91,78339.86,0.1,0.3133,0.00027,21.48403]
[1777692763674,21.91,78339.86,0.1,0.31331,0.00027,21.48414]
[1777692769129,21.91,78339.86,0.1,0.31331,0.00027,21.48422]
[1777692774372,21.91,78339.93,0.1,0.31333,0.00027,21.48502]
[1777692779956,21.91,78339.67,0.1,0.31327,0.00027,21.48317]
[1777692786633,21.91,78338.81,0.1,0.31306,0.00027,21.47655]
[1777692798500,21.91,78339.41,0.1,0.31323,0.00027,21.48191]
[1777692801120,21.92,78339.41,0.1,0.31325,0.00027,21.48238]
[1777692801143,21.92,78339.41,0.1,0.31325,0.00027,21.48238]
[1777692801214,21.92,78339.25,0.1,0.31321,0.00027,21.48113]
[1777692802410,21.92,78339.25,0.1,0.31321,0.00027,21.48113]
[1777692802425,21.92,78339.25,0.1,0.31321,0.00027,21.48113]
[1777692802495,21.92,78339.25,0.1,0.31321,0.00027,21.48117]
[1777692803063,21.92,78339.25,0.1,0.31321,0.00027,21.48117]
[1777692803107,21.92,78339.25,0.1,0.31321,0.00027,21.48117]
[1777692803208,21.92,78339.25,0.1,0.31321,0.00027,21.48122]
[1777692805279,21.92,78339.25,0.1,0.31321,0.00027,21.48122]
[1777692805316,21.92,78339.25,0.1,0.31321,0.00027,21.48122]
[1777692805365,21.92,78339.25,0.1,0.31321,0.00027,21.48131]
[1777692805965,21.92,78339.25,0.1,0.31321,0.00027,21.48131]
[1777692806006,21.92,78339.25,0.1,0.31321,0.00027,21.48131]
[1777692806452,21.92,78339.25,0.1,0.31321,0.00027,21.48131]
[1777692806482,21.92,78339.25,0.1,0.31321,0.00027,21.48131]
[1777692807158,21.92,78339.43,0.1,0.31326,0.00027,21.48282]
[1777692807194,21.92,78339.43,0.1,0.31326,0.00027,21.48282]
[1777692807327,21.92,78339.43,0.1,0.31327,0.00027,21.48286]
[1777692808284,21.92,78339.43,0.1,0.31327,0.00027,21.48286]
[1777692808302,21.92,78339.43,0.1,0.31327,0.00027,21.48286]
[1777692808385,21.92,78338.9,0.1,0.31313,0.00027,21.47859]
[1777692811549,21.92,78338.95,0.1,0.31312,0.00027,21.47488]
[1777692811586,21.92,78338.95,0.1,0.31312,0.00027,21.47488]
[1777692812693,21.92,78338.95,0.1,0.31312,0.00027,21.47488]
[1777692812717,21.92,78338.95,0.1,0.31312,0.00027,21.47488]
[1777692815986,21.92,78338.95,0.1,0.31312,0.00027,21.47496]
[1777692816019,21.92,78338.95,0.1,0.31312,0.00027,21.47496]
[1777692816033,21.92,78338.95,0.1,0.31312,0.00027,21.4751]
[1777692818570,21.92,78339.91,0.1,0.31338,0.00027,21.48301]
[1777692819411,21.92,78340.54,0.1,0.31355,0.00027,21.48817]
[1777692821357,21.92,78339.93,0.1,0.31339,0.00027,21.48324]
[1777692821389,21.92,78339.93,0.1,0.31339,0.00027,21.48324]
[1777692821458,21.92,78339.97,0.1,0.3134,0.00027,21.4836]
[1777692821668,21.92,78339.97,0.1,0.3134,0.00027,21.4836]
[1777692822432,21.92,78339.97,0.1,0.3134,0.00027,21.48364]
[1777692827467,21.92,78339.74,0.1,0.31335,0.00027,21.48194]
[1777692831591,21.92,78339.28,0.1,0.31323,0.00027,21.47834]
[1777692831629,21.92,78339.28,0.1,0.31323,0.00027,21.47834]
[1777692832501,21.92,78339.72,0.1,0.31335,0.00027,21.48196]
[1777692837538,21.92,78339.08,0.1,0.31318,0.00027,21.47693]
[1777692838345,21.92,78339.08,0.1,0.31318,0.00027,21.47693]
[1777692838450,21.92,78339.08,0.1,0.31318,0.00027,21.47693]
[1777692838551,21.92,78338.9,0.1,0.31314,0.00027,21.4755]
[1777692839912,21.92,78345.45,0.1,0.31489,0.00027,21.52869]
[1777692839938,21.92,78345.45,0.1,0.31489,0.00027,21.52869]
[1777692840559,21.92,78353.31,0.1,0.31699,0.00027,21.59205]
[1777692843894,21.92,78355.02,0.1,0.31746,0.00027,21.60586]
[1777692844586,21.92,78354.85,0.1,0.31741,0.00027,21.60457]
[1777692845686,21.92,78357.3,0.1,0.31807,0.00027,21.62414]
[1777692845712,21.92,78357.3,0.1,0.31807,0.00027,21.62414]
[1777692846029,21.92,78357.3,0.1,0.31807,0.00027,21.62414]
[1777692846087,21.92,78357.3,0.1,0.31807,0.00027,21.62414]
[1777692847642,21.92,78356.98,0.1,0.31799,0.00027,21.62164]
[1777692847666,21.92,78356.98,0.1,0.31799,0.00027,21.62164]
[1777692848617,21.92,78357.12,0.1,0.31803,0.00027,21.62276]
[1777692852498,21.93,78361.17,0.1,0.31912,0.00027,21.65515]
[1777692858691,21.93,78363.16,0.1,0.31967,0.00027,21.67126]
[1777692861732,21.93,78362.0,0.1,0.31936,0.00027,21.66214]
[1777692861765,21.93,78362.0,0.1,0.31936,0.00027,21.66214]
[1777692862177,21.93,78362.0,0.1,0.31936,0.00027,21.66214]
[1777692862258,21.93,78362.0,0.1,0.31936,0.00027,21.66214]
[1777692862419,21.93,78361.44,0.1,0.31921,0.00027,21.65776]
[1777692867137,21.93,78369.96,0.1,0.3215,0.00027,21.72505]
[1777692871672,21.93,78371.01,0.1,0.32176,0.00027,21.72902]
[1777692871714,21.93,78371.01,0.1,0.32176,0.00027,21.72902]
[1777692871781,21.93,78371.01,0.1,0.32176,0.00027,21.72902]
[1777692875915,21.93,78370.49,0.1,0.32161,0.00027,21.72489]
[1777692875921,21.93,78370.49,0.1,0.32161,0.00027,21.72489]
[1777692875951,21.93,78370.49,0.1,0.32161,0.00027,21.72489]
[1777692875976,21.93,78370.49,0.1,0.32161,0.00027,21.72489]
[1777692876641,21.93,78370.49,0.1,0.32161,0.00027,21.72489]
[1777692876390,21.93,78371.16,0.1,0.32179,0.00027,21.73013]
[1777692877106,21.93,78371.16,0.1,0.32179,0.00027,21.73013]
[1777692877415,21.93,78397.91,0.1,0.32904,0.00027,21.93645]
[1777692877816,21.93,78397.91,0.1,0.32904,0.00027,21.93645]
[1777692878212,21.93,78397.91,0.1,0.32904,0.00027,21.93645]
[1777692878288,21.93,78397.91,0.1,0.32904,0.00027,21.93645]
[1777692878403,21.93,78397.91,0.1,0.32904,0.00027,21.93645]
[1777692878498,21.93,78396.87,0.1,0.32876,0.00027,21.92856]
[1777692879041,21.93,78396.87,0.1,0.32876,0.00027,21.92856]
[1777692879130,21.93,78396.94,0.1,0.32877,0.00027,21.92899]
[1777692880189,21.93,78396.94,0.1,0.32877,0.00027,21.92899]
[1777692880245,21.93,78396.94,0.1,0.32877,0.00027,21.92899]
[1777692880370,21.93,78396.94,0.1,0.32877,0.00027,21.92899]
[1777692880621,21.93,78396.9,0.1,0.32876,0.00027,21.92867]
[1777692880836,21.93,78396.9,0.1,0.32876,0.00027,21.92867]
[1777692881394,21.93,78396.9,0.1,0.32876,0.00027,21.92867]
[1777692881455,21.93,78405.87,0.1,0.3312,0.00027,21.99635]
[1777692881865,21.93,78405.87,0.1,0.3312,0.00027,21.99635]
[1777692883408,21.93,78407.2,0.1,0.33157,0.00027,22.00632]
[1777692884141,21.93,78410.44,0.1,0.33245,0.00027,22.03055]
[1777692887718,21.93,78405.42,0.1,0.33108,0.00027,21.99304]
[1777692888567,21.93,78405.0,0.1,0.33097,0.00027,21.98992]
[1777692893136,21.93,78401.99,0.1,0.33015,0.00027,21.96735]
[1777692893162,21.93,78401.99,0.1,0.33015,0.00027,21.96735]
[1777692893200,21.93,78401.99,0.1,0.33015,0.00027,21.96735]
[1777692893331,21.93,78400.97,0.1,0.32988,0.00027,21.95968]
[1777692896657,21.93,78391.37,0.1,0.32727,0.00027,21.88676]
[1777692899197,21.93,78391.28,0.1,0.32724,0.00027,21.88602]
[1777692899617,21.93,78390.89,0.1,0.32713,0.00027,21.88293]
[1777692904909,21.93,78394.35,0.1,0.32807,0.00027,21.90921]
[1777692905012,21.93,78394.39,0.1,0.32808,0.00027,21.90954]
[1777692910491,21.93,78392.56,0.1,0.32758,0.00027,21.89567]
[1777692911726,21.93,78392.56,0.1,0.32758,0.00027,21.89569]
[1777692911813,21.93,78392.56,0.1,0.32758,0.00027,21.89569]
[1777692911956,21.93,78392.56,0.1,0.32758,0.00027,21.89569]
[1777692912107,21.93,78392.56,0.1,0.32758,0.00027,21.89569]
[1777692912151,21.93,78392.56,0.1,0.32758,0.00027,21.89569]
[1777692912272,21.93,78392.56,0.1,0.32758,0.00027,21.89569]
[1777692912283,21.93,78400.13,0.1,0.32964,0.00027,21.95321]
[1777692913371,21.93,78400.13,0.1,0.32964,0.00027,21.95321]
[1777692913396,21.93,78400.13,0.1,0.32964,0.00027,21.95321]
[1777692913472,21.93,78405.65,0.1,0.33115,0.00027,21.99481]
[1777692914740,21.93,78405.65,0.1,0.33115,0.00027,21.99482]
[1777692914778,21.93,78405.65,0.1,0.33115,0.00027,21.99482]
[1777692915130,21.93,78405.65,0.1,0.33115,0.00027,21.99482]
[1777692915174,21.93,78405.65,0.1,0.33115,0.00027,21.99482]
[1777692915226,21.93,78405.65,0.1,0.33115,0.00027,21.99482]
[1777692915499,21.93,78405.65,0.1,0.33115,0.00027,21.99482]
[1777692915691,21.93,78407.27,0.1,0.33159,0.00027,22.00692]
[1777692915725,21.93,78407.27,0.1,0.33159,0.00027,22.00692]
[1777692915936,21.93,78407.27,0.1,0.33159,0.00027,22.00692]
[1777692916151,21.93,78407.27,0.1,0.33159,0.00027,22.00692]
[1777692916321,21.93,78407.27,0.1,0.33159,0.00027,22.00692]
[1777692916425,21.93,78407.27,0.1,0.33159,0.00027,22.00692]
[1777692916633,21.93,78461.64,0.1,0.34655,0.00028,22.39907]
[1777692917732,21.93,78465.14,0.1,0.34752,0.00028,22.42325]
[1777692918149,21.93,78465.14,0.1,0.34752,0.00028,22.42325]
[1777692918250,21.93,78465.14,0.1,0.34752,0.00028,22.42325]
[1777692918345,21.93,78465.14,0.1,0.34752,0.00028,22.42325]
[1777692918450,21.93,78465.14,0.1,0.34752,0.00028,22.42325]
[1777692918481,21.93,78465.14,0.1,0.34752,0.00028,22.42325]
[1777692918647,21.93,78465.14,0.1,0.34752,0.00028,22.42325]
[1777692918651,21.93,78466.18,0.1,0.34781,0.00028,22.43034]
[1777692919229,21.93,78466.18,0.1,0.34781,0.00028,22.43034]
[1777692919279,21.93,78466.18,0.1,0.34781,0.00028,22.43034]
[1777692919330,21.93,78469.11,0.1,0.34862,0.00028,22.45035]
[1777692922299,21.93,78469.95,0.1,0.34885,0.00028,22.45607]
[1777692922353,21.93,78465.17,0.1,0.34753,0.00028,22.4234]
[1777692922839,21.93,78465.17,0.1,0.34753,0.00028,22.4234]
[1777692922874,21.93,78465.17,0.1,0.34753,0.00028,22.4234]
[1777692923354,21.93,78463.87,0.1,0.34718,0.00028,22.41468]
[1777692925225,21.97,78462.86,0.1,0.34715,0.00028,22.41383]
[1777692926487,21.97,78462.86,0.1,0.34715,0.00028,22.41383]
[1777692927975,21.98,78461.46,0.1,0.34689,0.00028,22.40719]
[1777692927997,21.98,78461.46,0.1,0.34689,0.00028,22.40719]
[1777692928181,21.99,78461.37,0.1,0.34692,0.00028,22.40792]
[1777692931475,22.02,78457.82,0.1,0.34611,0.00028,22.38385]
[1777692933217,22.05,78458.2,0.1,0.34641,0.00028,22.39114]
[1777692935230,22.09,78458.1,0.1,0.34665,0.00028,22.39679]
[1777692938554,22.16,78458.02,0.1,0.34713,0.00027,22.40835]
[1777692939972,22.19,78458.0,0.1,0.34732,0.00027,22.41285]
[1777692940705,22.22,78456.25,0.1,0.34705,0.00027,22.40583]
[1777692941023,22.22,78456.25,0.1,0.34705,0.00027,22.40583]
[1777692941093,22.22,78456.25,0.1,0.34705,0.00027,22.40583]
[1777692941272,22.25,78456.25,0.1,0.34726,0.00027,22.411]
[1777692944294,22.35,78455.36,0.1,0.34771,0.00027,22.4214]
[1777692948321,22.5,78448.7,0.1,0.34691,0.00027,22.40047]
[1777692948766,22.5,78448.7,0.1,0.34691,0.00027,22.40047]
[1777692948802,22.5,78448.7,0.1,0.34691,0.00027,22.40047]
[1777692948855,22.5,78448.7,0.1,0.34691,0.00027,22.40047]
[1777692949328,22.54,78448.74,0.1,0.34718,0.00027,22.40684]
[1777692949781,22.54,78448.74,0.1,0.34718,0.00027,22.40684]
[1777692952686,22.61,78449.23,0.1,0.34777,0.00027,22.42092]
[1777692952933,22.64,78449.93,0.1,0.34819,0.00027,22.43119]
[1777692953357,22.68,78449.93,0.1,0.34845,0.00027,22.43735]
[1777692955370,22.77,78450.54,0.1,0.34917,0.00027,22.45439]
[1777692957384,22.84,78451.26,0.1,0.34984,0.00027,22.47049]
[1777692957893,22.84,78451.26,0.1,0.34984,0.00027,22.47049]
[1777692957954,22.84,78451.26,0.1,0.34984,0.00027,22.47049]
[1777692958605,22.84,78451.26,0.1,0.34984,0.00027,22.47049]
[1777692958634,22.84,78451.26,0.1,0.34984,0.00027,22.47049]
[1777692958663,22.87,78447.23,0.1,0.34899,0.00027,22.44922]
[1777692960186,22.9,78447.23,0.1,0.34919,0.00027,22.45393]
[1777692960206,22.9,78447.23,0.1,0.34919,0.00027,22.45393]
[1777692960406,22.93,78445.65,0.1,0.34894,0.00027,22.44771]
[1777692964434,23.03,78446.76,0.1,0.34988,0.00027,22.47014]
[1777692967459,23.09,78447.15,0.1,0.35036,0.00026,22.48129]
[1777692971482,23.13,78447.15,0.1,0.35065,0.00026,22.48806]
[1777692976867,23.14,78447.37,0.1,0.35072,0.00026,22.48982]
[1777692976875,23.14,78447.37,0.1,0.35072,0.00026,22.48982]
[1777692979794,23.14,78447.17,0.1,0.3507,0.00026,22.4894]
[1777692980498,23.14,78447.17,0.1,0.3507,0.00026,22.4894]
[1777692980507,23.14,78447.17,0.1,0.3507,0.00026,22.4894]
[1777692981769,23.14,78446.53,0.1,0.35054,0.00026,22.48546]
[1777692981809,23.14,78446.53,0.1,0.35054,0.00026,22.48546]
[1777692981930,23.14,78446.53,0.1,0.35054,0.00026,22.48546]
[1777692982745,23.14,78443.98,0.1,0.34987,0.00026,22.4691]
[1777692986679,23.14,78436.1,0.1,0.34781,0.00026,22.41819]
[1777692991689,23.14,78432.13,0.1,0.34676,0.00026,22.39213]
[1777692994706,23.14,78430.59,0.1,0.34632,0.00026,22.37764]
[1777692994713,23.14,78430.59,0.1,0.34632,0.00026,22.37764]
[1777692994720,23.14,78430.59,0.1,0.34632,0.00026,22.37764]
[1777692994791,23.14,78429.25,0.1,0.34597,0.00026,22.36872]
[1777693000685,23.14,78422.94,0.1,0.34427,0.00026,22.32594]
[1777693002370,23.14,78422.6,0.1,0.34418,0.00026,22.32349]
[1777693002606,23.14,78422.6,0.1,0.34418,0.00026,22.32349]
[1777693002657,23.14,78422.6,0.1,0.34418,0.00026,22.32349]
[1777693002756,23.13,78421.51,0.1,0.34388,0.00026,22.31602]
[1777693004553,23.13,78421.51,0.1,0.34387,0.00026,22.31582]
[1777693004713,23.13,78418.41,0.1,0.34305,0.00026,22.29487]
[1777693011762,23.12,78415.45,0.1,0.34222,0.00026,22.27349]
[1777693017969,23.08,78413.92,0.1,0.34151,0.00026,22.25564]
[1777693025028,23.07,78413.14,0.1,0.34126,0.00026,22.24912]
[1777693031204,22.98,78420.38,0.1,0.34252,0.00026,22.28227]
[1777693036605,22.93,78421.63,0.1,0.34252,0.00026,22.28262]
[1777693036646,22.93,78421.63,0.1,0.34252,0.00026,22.28262]
[1777693038429,22.92,78421.63,0.1,0.34251,0.00026,22.28239]
[1777693038473,22.92,78421.63,0.1,0.34251,0.00026,22.28239]
[1777693044246,22.9,78424.53,0.1,0.34312,0.00026,22.29822]
[1777693044275,22.9,78424.53,0.1,0.34312,0.00026,22.29822]
[1777693049947,22.88,78426.36,0.1,0.34346,0.00027,22.30699]
[1777693049996,22.88,78426.56,0.1,0.34351,0.00027,22.30834]
[1777693055728,22.85,78426.95,0.1,0.34336,0.00027,22.30129]
[1777693055768,22.85,78426.95,0.1,0.34336,0.00027,22.30129]
[1777693055829,22.83,78427.22,0.1,0.34333,0.00027,22.30066]
[1777693060367,22.79,78427.63,0.1,0.34314,0.00027,22.29604]
[1777693060402,22.79,78427.63,0.1,0.34314,0.00027,22.29604]
[1777693060708,22.79,78428.06,0.1,0.34324,0.00027,22.29873]
[1777693065919,22.78,78428.06,0.1,0.34319,0.00027,22.29756]
[1777693071621,22.77,78429.7,0.1,0.34357,0.00027,22.3073]
[1777693076868,22.77,78429.92,0.1,0.3436,0.00027,22.30808]
[1777693083259,22.75,78429.98,0.1,0.34353,0.00027,22.30633]
[1777693088294,22.75,78429.88,0.1,0.34346,0.00027,22.30447]
[1777693092829,22.74,78431.65,0.1,0.3439,0.00027,22.31578]
[1777693092880,22.74,78431.65,0.1,0.34389,0.00027,22.31554]
[1777693092939,22.74,78431.65,0.1,0.34389,0.00027,22.31554]
[1777693093333,22.74,78424.31,0.1,0.34192,0.00027,22.2652]
[1777693094337,22.74,78413.31,0.1,0.33899,0.00027,22.1889]
[1777693095111,22.74,78413.31,0.1,0.33899,0.00027,22.1889]
[1777693095159,22.74,78413.31,0.1,0.33899,0.00027,22.1889]
[1777693095664,22.74,78413.31,0.1,0.33899,0.00027,22.1889]
[1777693095745,22.74,78413.31,0.1,0.33899,0.00027,22.1889]
[1777693096330,22.74,78411.35,0.1,0.33846,0.00027,22.17501]
[1777693096379,22.74,78411.35,0.1,0.33846,0.00027,22.17501]
[1777693096405,22.74,78411.35,0.1,0.33846,0.00027,22.17501]
[1777693096516,22.73,78402.72,0.1,0.33615,0.00026,22.11378]
[1777693098073,22.73,78402.72,0.1,0.33615,0.00026,22.11378]
[1777693098743,22.73,78402.72,0.1,0.33615,0.00026,22.11378]
[1777693098874,22.73,78402.72,0.1,0.33615,0.00026,22.11378]
[1777693098844,22.73,78411.06,0.1,0.33835,0.00027,22.17216]
[1777693099372,22.73,78411.06,0.1,0.33834,0.00027,22.17186]
[1777693104626,22.72,78411.96,0.1,0.33853,0.00027,22.177]
[1777693111456,22.71,78403.72,0.1,0.33623,0.00027,22.1127]
[1777693119512,22.7,78399.63,0.1,0.33506,0.00026,22.08141]
[1777693124609,22.69,78397.1,0.1,0.33435,0.00026,22.06222]
[1777693130589,22.68,78397.1,0.1,0.33427,0.00026,22.06023]
[1777693135626,22.67,78393.59,0.1,0.33329,0.00026,22.03366]
[1777693140659,22.67,78392.7,0.1,0.333,0.00026,22.02583]
[1777693145694,22.66,78391.1,0.1,0.33252,0.00026,22.01287]
[1777693150731,22.65,78389.65,0.1,0.33208,0.00026,22.00099]
[1777693156188,22.65,78389.2,0.1,0.33193,0.00026,21.9969]
[1777693161048,22.64,78383.84,0.1,0.33044,0.00026,21.95598]
[1777693161074,22.64,78383.84,0.1,0.33044,0.00026,21.95598]
[1777693161086,22.64,78383.84,0.1,0.33044,0.00026,21.95598]
[1777693161115,22.64,78383.84,0.1,0.33044,0.00026,21.95598]
[1777693163085,22.63,78383.8,0.1,0.33041,0.00026,21.95517]
[1777693163102,22.63,78383.8,0.1,0.33041,0.00026,21.95517]
[1777693163822,22.63,78383.8,0.1,0.3304,0.00026,21.95492]
[1777693170056,22.63,78383.75,0.1,0.33036,0.00026,21.95377]
[1777693170087,22.63,78383.75,0.1,0.33036,0.00026,21.95377]
[1777693170871,22.62,78383.75,0.1,0.33032,0.00026,21.95275]
[1777693178929,22.61,78383.05,0.1,0.33003,0.00026,21.94139]
[1777693183962,22.61,78382.98,0.1,0.32997,0.00026,21.9396]
[1777693188997,22.6,78382.92,0.1,0.3299,0.00026,21.9379]
[1777693194103,22.6,78382.75,0.1,0.32982,0.00026,21.93566]
[1777693194136,22.6,78382.75,0.1,0.32982,0.00026,21.93566]
[1777693194942,22.59,78382.8,0.1,0.32982,0.00026,21.93553]
[1777693200006,22.59,78382.7,0.1,0.32975,0.00026,21.93363]
[1777693203416,22.58,78382.7,0.1,0.32972,0.00026,21.93294]
[1777693203446,22.58,78382.7,0.1,0.32972,0.00026,21.93294]
[1777693203547,22.58,78382.7,0.1,0.32971,0.00026,21.93271]
[1777693204186,22.58,78382.7,0.1,0.32971,0.00026,21.93271]
[1777693204222,22.58,78382.7,0.1,0.32971,0.00026,21.93271]
[1777693204807,22.58,78382.7,0.1,0.3297,0.00026,21.93248]
[1777693207209,22.58,78382.7,0.1,0.3297,0.00026,21.93226]
[1777693207238,22.58,78382.7,0.1,0.3297,0.00026,21.93226]
[1777693207311,22.58,78382.64,0.1,0.32966,0.00026,21.93136]
[1777693210100,22.58,78382.64,0.1,0.32966,0.00026,21.93136]
[1777693210129,22.58,78382.64,0.1,0.32966,0.00026,21.93136]
[1777693210201,22.58,78382.64,0.1,0.32965,0.00026,21.93091]
[1777693216188,22.57,78382.07,0.1,0.32944,0.00026,21.92517]
[1777693221216,22.54,78381.55,0.1,0.32913,0.00026,21.91674]
[1777693227283,22.54,78380.67,0.1,0.32885,0.00026,21.90907]
[1777693232749,22.53,78379.79,0.1,0.32855,0.00026,21.89714]
[1777693237727,22.53,78379.47,0.1,0.32843,0.00026,21.89397]
[1777693237768,22.53,78379.47,0.1,0.32843,0.00026,21.89397]
[1777693237869,22.53,78373.36,0.1,0.32681,0.00026,21.84833]
[1777693243560,22.52,78371.5,0.1,0.32628,0.00026,21.8334]
[1777693247772,22.52,78370.19,0.1,0.3259,0.00026,21.82263]
[1777693247804,22.52,78370.19,0.1,0.3259,0.00026,21.82263]
[1777693249785,22.51,78370.81,0.1,0.32604,0.00026,21.82678]
[1777693249816,22.51,78370.81,0.1,0.32604,0.00026,21.82678]
[1777693250470,22.51,78372.82,0.1,0.32656,0.00026,21.84158]
[1777693250507,22.51,78372.82,0.1,0.32656,0.00026,21.84158]
[1777693254557,22.51,78372.82,0.1,0.32653,0.00026,21.84055]
[1777693254583,22.51,78372.82,0.1,0.32653,0.00026,21.84055]
[1777693256637,22.51,78373.29,0.1,0.32663,0.00026,21.84356]
[1777693256660,22.51,78373.29,0.1,0.32663,0.00026,21.84356]
[1777693256729,22.5,78372.93,0.1,0.32653,0.00026,21.84061]
[1777693259886,22.5,78372.86,0.1,0.32649,0.00026,21.83958]
[1777693259917,22.5,78372.86,0.1,0.32649,0.00026,21.83958]
[1777693259959,22.5,78373.29,0.1,0.32659,0.00026,21.84254]
[1777693263145,22.5,78373.58,0.1,0.32664,0.00026,21.84394]
[1777693263190,22.5,78373.58,0.1,0.32664,0.00026,21.84394]
[1777693263291,22.5,78373.58,0.1,0.32663,0.00026,21.84369]
[1777693265915,22.49,78373.58,0.1,0.32662,0.00026,21.84343]
[1777693265953,22.49,78373.58,0.1,0.32662,0.00026,21.84343]
[1777693268091,22.49,78373.92,0.1,0.3267,0.00026,21.84547]
[1777693268138,22.49,78373.92,0.1,0.3267,0.00026,21.84547]
[1777693270109,22.49,78373.23,0.1,0.32649,0.00026,21.83957]
[1777693270135,22.49,78373.23,0.1,0.32649,0.00026,21.83957]
[1777693270879,22.49,78373.23,0.1,0.32649,0.00026,21.83957]
[1777693270921,22.49,78373.23,0.1,0.32649,0.00026,21.83957]
[1777693276306,22.48,78367.49,0.1,0.32492,0.00026,21.7951]
[1777693279245,22.48,78360.27,0.1,0.32299,0.00026,21.73976]
[1777693283383,22.48,78358.23,0.1,0.32243,0.00026,21.72353]
[1777693283664,22.48,78358.55,0.1,0.32251,0.00026,21.7258]
[1777693284474,22.48,78358.55,0.1,0.32251,0.00026,21.7258]
[1777693284499,22.48,78358.55,0.1,0.32251,0.00026,21.7258]
[1777693284669,22.47,78358.04,0.1,0.32237,0.00026,21.72174]
[1777693285945,22.47,78358.04,0.1,0.32237,0.00026,21.72174]
[1777693285971,22.47,78358.04,0.1,0.32237,0.00026,21.72174]
[1777693286046,22.47,78357.42,0.1,0.3222,0.00026,21.71683]
[1777693286548,22.47,78357.42,0.1,0.3222,0.00026,21.71683]
[1777693286571,22.47,78357.42,0.1,0.3222,0.00026,21.71683]
[1777693286650,22.47,78357.42,0.1,0.32219,0.00026,21.7166]
[1777693291718,22.47,78353.29,0.1,0.32103,0.00026,21.6796]
[1777693296968,22.46,78352.14,0.1,0.32069,0.00026,21.66973]
[1777693297132,22.46,78351.34,0.1,0.32047,0.00026,21.66332]
[1777693297171,22.46,78351.34,0.1,0.32047,0.00026,21.66332]
[1777693298074,22.46,78344.22,0.1,0.31859,0.00026,21.60797]
[1777693301379,22.46,78343.26,0.1,0.31833,0.00026,21.60004]
[1777693301421,22.46,78343.26,0.1,0.31833,0.00026,21.60004]
[1777693305812,22.45,78343.13,0.1,0.31825,0.00026,21.59792]
[1777693305858,22.45,78343.13,0.1,0.31825,0.00026,21.59792]
[1777693306079,22.45,78355.78,0.1,0.32157,0.00026,21.69548]
[1777693306597,22.45,78355.78,0.1,0.32157,0.00026,21.69548]
[1777693306637,22.45,78355.78,0.1,0.32157,0.00026,21.69548]
[1777693306827,22.45,78355.78,0.1,0.32157,0.00026,21.69527]
[1777693311858,22.45,78355.86,0.1,0.32156,0.00026,21.69511]
[1777693314407,22.45,78355.76,0.1,0.32152,0.00026,21.69404]
[1777693314426,22.45,78355.76,0.1,0.32152,0.00026,21.69404]
[1777693315094,22.45,78355.76,0.1,0.32152,0.00026,21.69404]
[1777693314879,22.45,78355.5,0.1,0.32145,0.00026,21.69188]
[1777693315892,22.45,78354.56,0.1,0.32119,0.00026,21.68451]
[1777693320922,22.44,78353.62,0.1,0.32092,0.00026,21.67655]
[1777693324668,22.44,78352.05,0.1,0.32049,0.00026,21.66402]
[1777693324695,22.44,78352.05,0.1,0.32049,0.00026,21.66402]
[1777693324949,22.44,78348.39,0.1,0.31952,0.00026,21.6356]
[1777693326004,22.44,78348.39,0.1,0.31952,0.00026,21.6356]
[1777693326046,22.44,78348.39,0.1,0.31952,0.00026,21.6356]
[1777693326060,22.44,78348.01,0.1,0.31942,0.00026,21.63254]
[1777693331998,22.43,78347.54,0.1,0.31926,0.00026,21.62799]
[1777693338040,22.43,78350.58,0.1,0.32003,0.00026,21.6506]
[1777693343078,22.43,78348.87,0.1,0.31955,0.00026,21.63653]
[1777693348111,22.42,78349.24,0.1,0.31962,0.00026,21.63862]
[1777693353144,22.42,78349.19,0.1,0.31955,0.00026,21.63324]
[1777693360728,22.42,78348.97,0.1,0.31949,0.00026,21.63125]
[1777693368936,22.41,78349.05,0.1,0.31946,0.00026,21.63061]
[1777693368955,22.41,78349.05,0.1,0.31946,0.00026,21.63061]
[1777693368996,22.41,78349.05,0.1,0.31944,0.00026,21.62995]
[1777693369664,22.41,78349.05,0.1,0.31944,0.00026,21.62995]
[1777693369712,22.41,78349.05,0.1,0.31944,0.00026,21.62995]
[1777693369721,22.41,78349.05,0.1,0.31944,0.00026,21.62982]
[1777693375236,22.41,78349.09,0.1,0.31942,0.00026,21.62949]
[1777693375269,22.41,78349.09,0.1,0.31942,0.00026,21.62949]
[1777693375369,22.41,78349.09,0.1,0.31942,0.00026,21.62936]
[1777693381342,22.4,78349.09,0.1,0.3194,0.00026,21.62873]
[1777693387119,22.4,78348.47,0.1,0.31922,0.00026,21.62341]
[1777693387153,22.4,78348.47,0.1,0.31922,0.00026,21.62341]
[1777693387885,22.4,78348.47,0.1,0.31922,0.00026,21.62341]
[1777693387915,22.4,78348.47,0.1,0.31922,0.00026,21.62341]
[1777693390865,22.4,78348.19,0.1,0.31912,0.00026,21.62065]
[1777693390883,22.4,78348.19,0.1,0.31912,0.00026,21.62065]
[1777693390952,22.4,78347.4,0.1,0.31891,0.00026,21.61439]
[1777693397123,22.39,78346.7,0.1,0.31871,0.00026,21.60838]
[1777693406190,22.39,78346.66,0.1,0.31865,0.00026,21.60684]
[1777693411555,22.38,78347.53,0.1,0.31882,0.00026,21.60847]
[1777693417599,22.38,78347.8,0.1,0.31887,0.00026,21.60999]
[1777693422632,22.38,78348.54,0.1,0.31905,0.00026,21.61519]
[1777693429071,22.38,78348.43,0.1,0.319,0.00026,21.61392]
[1777693431917,22.38,78348.43,0.1,0.319,0.00026,21.61371]
[1777693431940,22.38,78348.43,0.1,0.319,0.00026,21.61371]
[1777693431949,22.38,78348.43,0.1,0.31899,0.00026,21.6134]
[1777693433144,22.38,78348.43,0.1,0.31899,0.00026,21.6134]
[1777693433190,22.38,78348.43,0.1,0.31899,0.00026,21.6134]
[1777693433169,22.38,78348.43,0.1,0.31898,0.00026,21.6133]
[1777693434338,22.37,78348.43,0.1,0.31898,0.00026,21.6132]
[1777693434366,22.37,78348.43,0.1,0.31898,0.00026,21.6132]
[1777693435106,22.37,78348.43,0.1,0.31898,0.00026,21.6132]
[1777693435122,22.37,78348.43,0.1,0.31898,0.00026,21.6132]
[1777693440761,22.37,78348.93,0.1,0.31908,0.00026,21.61628]
[1777693445796,22.37,78349.25,0.1,0.31915,0.00026,21.61823]
[1777693450831,22.37,78343.87,0.1,0.3177,0.00026,21.57545]
[1777693451913,22.37,78343.87,0.1,0.3177,0.00026,21.57545]
[1777693451940,22.37,78343.87,0.1,0.3177,0.00026,21.57545]
[1777693452013,22.36,78343.87,0.1,0.3177,0.00026,21.57529]
[1777693453314,22.36,78343.87,0.1,0.31769,0.00026,21.57513]
[1777693453332,22.36,78343.87,0.1,0.31769,0.00026,21.57513]
[1777693453852,22.36,78343.95,0.1,0.31771,0.00026,21.57559]
[1777693457195,22.36,78343.95,0.1,0.31769,0.00026,21.57528]
[1777693457215,22.36,78343.95,0.1,0.31769,0.00026,21.57528]
[1777693457224,22.36,78342.89,0.1,0.31741,0.00026,21.56681]
[1777693458771,22.36,78342.89,0.1,0.3174,0.00026,21.56666]
[1777693458816,22.36,78342.89,0.1,0.3174,0.00026,21.56666]
[1777693458917,22.36,78342.89,0.1,0.3174,0.00026,21.56651]
[1777693459521,22.36,78342.89,0.1,0.3174,0.00026,21.56651]
[1777693459537,22.36,78342.89,0.1,0.3174,0.00026,21.56651]
[1777693460102,22.36,78342.89,0.1,0.3174,0.00026,21.56651]
[1777693460134,22.36,78342.89,0.1,0.3174,0.00026,21.56651]
[1777693464112,22.36,78342.89,0.1,0.31738,0.00026,21.56591]
[1777693464148,22.36,78342.89,0.1,0.31738,0.00026,21.56591]
[1777693464189,22.36,78343.03,0.1,0.31741,0.00026,21.56686]
[1777693469964,22.35,78348.45,0.1,0.31881,0.00026,21.60841]
[1777693470352,22.35,78348.45,0.1,0.31881,0.00026,21.60841]
[1777693470382,22.35,78348.45,0.1,0.31881,0.00026,21.60841]
[1777693471127,22.35,78348.45,0.1,0.31881,0.00026,21.60841]
[1777693471155,22.35,78348.45,0.1,0.31881,0.00026,21.60841]
[1777693472627,22.35,78347.95,0.1,0.31864,0.00026,21.60012]
[1777693472672,22.35,78347.95,0.1,0.31864,0.00026,21.60012]
[1777693472729,22.35,78347.95,0.1,0.31863,0.00026,21.59982]
[1777693479027,22.35,78347.95,0.1,0.3186,0.00026,21.59897]
[1777693484574,22.34,78347.54,0.1,0.31848,0.00026,21.59521]
[1777693491244,22.34,78346.91,0.1,0.31828,0.00026,21.58942]
[1777693491278,22.34,78346.91,0.1,0.31828,0.00026,21.58942]
[1777693492118,22.34,78346.83,0.1,0.31824,0.00026,21.58836]
[1777693492816,22.34,78346.83,0.1,0.31824,0.00026,21.58836]
[1777693492836,22.34,78346.83,0.1,0.31824,0.00026,21.58836]
[1777693493125,22.34,78346.47,0.1,0.31814,0.00026,21.5854]
[1777693497169,22.34,78346.33,0.1,0.3181,0.00026,21.58402]
[1777693497212,22.34,78346.33,0.1,0.3181,0.00026,21.58402]
[1777693497313,22.34,78346.11,0.1,0.31803,0.00026,21.58201]
[1777693498606,22.34,78346.11,0.1,0.31803,0.00026,21.58201]
[1777693498623,22.34,78346.11,0.1,0.31803,0.00026,21.58201]
[1777693498633,22.33,78346.11,0.1,0.31802,0.00026,21.58186]
[1777693503697,22.33,78341.96,0.1,0.31691,0.00026,21.54879]
[1777693504080,22.33,78341.96,0.1,0.31691,0.00026,21.54879]
[1777693504115,22.33,78341.96,0.1,0.31691,0.00026,21.54879]
[1777693504237,22.33,78341.96,0.1,0.31691,0.00026,21.54879]
[1777693504266,22.33,78341.96,0.1,0.31691,0.00026,21.54879]
[1777693504244,22.33,78339.96,0.1,0.31638,0.00026,21.53291]
[1777693511251,22.33,78336.15,0.1,0.31535,0.00026,21.50206]
[1777693512674,22.33,78335.19,0.1,0.3151,0.00026,21.49436]
[1777693512734,22.33,78335.19,0.1,0.3151,0.00026,21.49436]
[1777693513264,22.33,78335.3,0.1,0.31512,0.00026,21.49515]
[1777693517573,22.33,78330.5,0.1,0.31385,0.00026,21.45663]
[1777693517597,22.33,78330.5,0.1,0.31385,0.00026,21.45663]
[1777693518300,22.33,78330.73,0.1,0.3139,0.00026,21.45821]
[1777693523334,22.32,78331.61,0.1,0.31411,0.00026,21.46458]
[1777693525174,22.32,78331.61,0.1,0.31411,0.00026,21.46458]
[1777693525208,22.32,78331.61,0.1,0.31411,0.00026,21.46458]
[1777693525309,22.32,78332.19,0.1,0.31426,0.00026,21.46897]
[1777693527005,22.32,78332.19,0.1,0.31426,0.00026,21.46897]
[1777693527050,22.32,78332.19,0.1,0.31426,0.00026,21.46897]
[1777693527090,22.32,78334.18,0.1,0.31477,0.00026,21.48453]
[1777693532509,22.32,78338.06,0.1,0.31574,0.00026,21.51046]
[1777693538443,22.31,78335.84,0.1,0.31513,0.00026,21.4919]
[1777693543571,22.31,78335.84,0.1,0.31513,0.00026,21.4919]
[1777693549520,22.31,78339.54,0.1,0.31605,0.00026,21.51972]
[1777693554761,22.3,78339.38,0.1,0.31599,0.00026,21.51792]
[1777693556595,22.3,78340.48,0.1,0.31627,0.00026,21.52635]
[1777693556635,22.3,78340.48,0.1,0.31627,0.00026,21.52635]
[1777693556675,22.3,78340.46,0.1,0.31626,0.00026,21.52606]
[1777693558055,22.3,78340.46,0.1,0.31626,0.00026,21.52606]
[1777693558087,22.3,78340.46,0.1,0.31626,0.00026,21.52606]
[1777693558130,22.3,78340.46,0.1,0.31625,0.00026,21.52593]
[1777693561749,22.3,78340.98,0.1,0.31638,0.00026,21.52977]
[1777693561812,22.3,78340.98,0.1,0.31638,0.00026,21.52977]
[1777693561961,22.3,78339.39,0.1,0.31595,0.00026,21.51693]
[1777693562948,22.3,78339.39,0.1,0.31595,0.00026,21.51693]
[1777693563136,22.3,78336.62,0.1,0.31522,0.00026,21.49483]
[1777693563798,22.3,78336.62,0.1,0.31522,0.00026,21.49483]
[1777693563820,22.3,78336.62,0.1,0.31522,0.00026,21.49483]
[1777693563899,22.3,78334.55,0.1,0.31467,0.00026,21.47825]
[1777693569660,22.3,78332.41,0.1,0.31409,0.00026,21.46061]
[1777693575142,22.29,78331.83,0.1,0.31392,0.00026,21.45549]
[1777693581265,22.29,78330.23,0.1,0.31347,0.00026,21.44195]
[1777693581574,22.29,78329.2,0.1,0.3132,0.00026,21.43356]
[1777693581598,22.29,78329.2,0.1,0.3132,0.00026,21.43356]
[1777693581744,22.29,78329.2,0.1,0.31319,0.00026,21.43342]
[1777693584007,22.29,78328.77,0.1,0.31307,0.00026,21.42982]
[1777693584048,22.29,78328.77,0.1,0.31307,0.00026,21.42982]
[1777693584109,22.29,78326.2,0.1,0.31239,0.00026,21.40903]
[1777693585252,22.29,78326.2,0.1,0.31239,0.00026,21.40903]
[1777693585375,22.29,78326.2,0.1,0.31239,0.00026,21.40903]
[1777693585772,22.29,78325.7,0.1,0.31225,0.00026,21.40471]
[1777693591354,22.29,78324.6,0.1,0.31195,0.00026,21.39556]
[1777693596478,22.28,78328.12,0.1,0.31281,0.00026,21.41863]
[1777693599298,22.28,78329.88,0.1,0.31326,0.00026,21.43233]
[1777693599347,22.28,78330.54,0.1,0.31343,0.00026,21.43747]
[1777693600831,22.28,78330.54,0.1,0.31343,0.00026,21.43733]
[1777693600881,22.28,78330.54,0.1,0.31343,0.00026,21.43733]
[1777693601362,22.28,78330.54,0.1,0.31343,0.00026,21.43733]
[1777693600892,22.28,78336.16,0.1,0.3149,0.00026,21.48206]
[1777693601885,22.28,78336.16,0.1,0.3149,0.00026,21.48189]
[1777693603439,22.28,78337.94,0.1,0.31536,0.00026,21.49587]
[1777693603900,22.28,78337.52,0.1,0.31524,0.00026,21.49238]
[1777693609648,22.27,78336.26,0.1,0.31489,0.00026,21.4818]
[1777693614976,22.27,78333.31,0.1,0.31408,0.00026,21.4573]
[1777693620019,22.27,78329.97,0.1,0.31318,0.00026,21.42993]
[1777693625496,22.26,78327.45,0.1,0.3125,0.00026,21.40908]
[1777693633102,22.26,78327.6,0.1,0.31251,0.00026,21.40942]
[1777693642078,22.26,78327.39,0.1,0.31244,0.00026,21.40742]
[1777693650222,22.25,78325.27,0.1,0.31184,0.00026,21.38889]
[1777693655257,22.25,78322.78,0.1,0.31114,0.00026,21.364]
[1777693660292,22.25,78323.65,0.1,0.31135,0.00026,21.37052]
[1777693663657,22.25,78323.38,0.1,0.31127,0.00026,21.36802]
[1777693663826,22.25,78323.38,0.1,0.31127,0.00026,21.36802]
[1777693663872,22.25,78323.38,0.1,0.31127,0.00026,21.36802]
[1777693664320,22.25,78323.21,0.1,0.31122,0.00026,21.36653]
[1777693669355,22.25,78330.11,0.1,0.31301,0.00026,21.42161]
[1777693670074,22.25,78330.11,0.1,0.31301,0.00026,21.42161]
[1777693670210,22.25,78330.11,0.1,0.31301,0.00026,21.42161]
[1777693670313,22.25,78330.11,0.1,0.31301,0.00026,21.42161]
[1777693670467,22.24,78339.2,0.1,0.31541,0.00026,21.49421]
[1777693671441,22.24,78332.23,0.1,0.31357,0.00026,21.43848]
[1777693672877,22.24,78332.27,0.1,0.31358,0.00026,21.4388]
[1777693673386,22.24,78332.27,0.1,0.31358,0.00026,21.43884]
[1777693678418,22.24,78331.26,0.1,0.31331,0.00026,21.43059]
[1777693680883,22.24,78330.5,0.1,0.31311,0.00026,21.42444]
[1777693680928,22.24,78330.5,0.1,0.31311,0.00026,21.42444]
[1777693681509,22.24,78330.4,0.1,0.31308,0.00026,21.42362]
[1777693681531,22.24,78330.4,0.1,0.31308,0.00026,21.42362]
[1777693682446,22.24,78326.73,0.1,0.31211,0.00026,21.39406]
[1777693687481,22.24,78329.19,0.1,0.31276,0.00026,21.41391]
[1777693690058,22.24,78332.56,0.1,0.31365,0.00026,21.44098]
[1777693690090,22.24,78332.56,0.1,0.31365,0.00026,21.44098]
[1777693690191,22.24,78333.14,0.1,0.3138,0.00026,21.44561]
[1777693693496,22.24,78333.17,0.1,0.31381,0.00026,21.44582]
[1777693693531,22.24,78333.17,0.1,0.31381,0.00026,21.44582]
[1777693699566,22.24,78333.17,0.1,0.3138,0.00026,21.44568]
[1777693705245,22.24,78331.9,0.1,0.31347,0.00026,21.43541]
[1777693709748,22.24,78331.68,0.1,0.3134,0.00026,21.43353]
[1777693709790,22.24,78331.68,0.1,0.3134,0.00026,21.43353]
[1777693709802,22.24,78331.68,0.1,0.3134,0.00026,21.43341]
[1777693710544,22.24,78331.68,0.1,0.3134,0.00026,21.43341]
[1777693710568,22.24,78331.68,0.1,0.3134,0.00026,21.43341]
[1777693716127,22.24,78331.68,0.1,0.31336,0.00026,21.42892]
[1777693726197,22.24,78330.27,0.1,0.31298,0.00026,21.41726]
[1777693727292,22.24,78330.27,0.1,0.31298,0.00026,21.41726]
[1777693727323,22.24,78330.27,0.1,0.31298,0.00026,21.41726]
[1777693727365,22.24,78330.27,0.1,0.31298,0.00026,21.41722]
[1777693728003,22.24,78330.27,0.1,0.31298,0.00026,21.41722]
[1777693728019,22.24,78330.27,0.1,0.31298,0.00026,21.41722]
[1777693728089,22.24,78330.27,0.1,0.31298,0.00026,21.41719]
[1777693733805,22.24,78330.8,0.1,0.31311,0.00026,21.42131]
[1777693741861,22.24,78330.59,0.1,0.31306,0.00026,21.41979]
[1777693746896,22.24,78330.79,0.1,0.31312,0.00026,21.42141]
[1777693750397,22.24,78331.61,0.1,0.31333,0.00026,21.42805]
[1777693750428,22.24,78331.61,0.1,0.31333,0.00026,21.42805]
[1777693750498,22.24,78331.63,0.1,0.31334,0.00026,21.42823]
[1777693754028,22.24,78331.83,0.1,0.31339,0.00026,21.42988]
[1777693754059,22.24,78331.83,0.1,0.31339,0.00026,21.42988]
[1777693754295,22.24,78331.83,0.1,0.3134,0.00026,21.42991]
[1777693760994,22.24,78331.95,0.1,0.31342,0.00026,21.43072]
[1777693766480,22.24,78329.34,0.1,0.31273,0.00026,21.40957]
[1777693772074,22.24,78328.06,0.1,0.31236,0.00026,21.39482]
[1777693778116,22.24,78327.14,0.1,0.31211,0.00026,21.38726]
[1777693780107,22.24,78326.33,0.1,0.3119,0.00026,21.3807]
[1777693780154,22.24,78326.33,0.1,0.3119,0.00026,21.3807]
[1777693780195,22.24,78326.19,0.1,0.31186,0.00026,21.37954]
[1777693785214,22.24,78326.07,0.1,0.31182,0.00026,21.37846]
[1777693790912,22.24,78326.87,0.1,0.31203,0.00026,21.3849]
[1777693796689,22.24,78328.18,0.1,0.31237,0.00026,21.3952]
[1777693802024,22.23,78328.18,0.1,0.31236,0.00026,21.39505]
[1777693807163,22.23,78329.12,0.1,0.31261,0.00026,21.40249]
[1777693813414,22.23,78329.09,0.1,0.31259,0.00026,21.40207]
[1777693818454,22.23,78329.81,0.1,0.31278,0.00026,21.40776]
[1777693823489,22.23,78330.48,0.1,0.31295,0.00026,21.41298]
[1777693828523,22.23,78330.62,0.1,0.31298,0.00026,21.41392]
[1777693833225,22.23,78330.78,0.1,0.31299,0.00026,21.4108]
[1777693833256,22.23,78330.78,0.1,0.31299,0.00026,21.4108]
[1777693833558,22.23,78335.15,0.1,0.31414,0.00026,21.44583]
[1777693835260,22.23,78335.54,0.1,0.31424,0.00026,21.44891]
[1777693835293,22.23,78335.54,0.1,0.31424,0.00026,21.44891]
[1777693840052,22.23,78340.14,0.1,0.31544,0.00026,21.48521]
[1777693840129,22.23,78340.31,0.1,0.31549,0.00026,21.48648]
[1777693847041,22.21,78340.68,0.1,0.31544,0.00026,21.48527]
[1777693848265,22.21,78340.68,0.1,0.31544,0.00026,21.48527]
[1777693848296,22.21,78340.68,0.1,0.31544,0.00026,21.48527]
[1777693848315,22.21,78340.68,0.1,0.31544,0.00026,21.48527]
[1777693854705,22.2,78341.08,0.1,0.3155,0.00026,21.48716]
[1777693858121,22.2,78341.3,0.1,0.31555,0.00026,21.48868]
[1777693858169,22.2,78341.3,0.1,0.31555,0.00026,21.48868]
[1777693858286,22.2,78341.3,0.1,0.31555,0.00026,21.48868]
[1777693858318,22.2,78341.3,0.1,0.31555,0.00026,21.48868]
[1777693858998,22.2,78341.3,0.1,0.31555,0.00026,21.4886]
[1777693859034,22.2,78341.3,0.1,0.31555,0.00026,21.4886]
[1777693859707,22.2,78342.26,0.1,0.3158,0.00026,21.49608]
[1777693859724,22.2,78342.26,0.1,0.3158,0.00026,21.49608]
[1777693860317,22.2,78342.26,0.1,0.3158,0.00026,21.49608]
[1777693860356,22.2,78342.26,0.1,0.3158,0.00026,21.49608]
[1777693862413,22.2,78342.4,0.1,0.31583,0.00026,21.49711]
[1777693862457,22.2,78342.4,0.1,0.31583,0.00026,21.49711]
[1777693862478,22.2,78342.4,0.1,0.31583,0.00026,21.49704]
[1777693864656,22.2,78342.4,0.1,0.31583,0.00026,21.49704]
[1777693864702,22.2,78342.97,0.1,0.31598,0.00027,21.50149]
[1777693865301,22.2,78342.97,0.1,0.31598,0.00027,21.50149]
[1777693865331,22.2,78342.97,0.1,0.31598,0.00027,21.50149]
[1777693866124,22.2,78344.36,0.1,0.31634,0.00027,21.51237]
[1777693866155,22.2,78344.36,0.1,0.31634,0.00027,21.51237]
[1777693867315,22.2,78344.65,0.1,0.31642,0.00027,21.5146]
[1777693867349,22.2,78344.65,0.1,0.31642,0.00027,21.5146]
[1777693868030,22.2,78339.45,0.1,0.31504,0.00026,21.47314]
[1777693868066,22.2,78339.45,0.1,0.31504,0.00026,21.47314]
[1777693869845,22.2,78338.65,0.1,0.31482,0.00026,21.46668]
[1777693870060,22.2,78338.65,0.1,0.31482,0.00026,21.46668]
[1777693876267,22.2,78337.35,0.1,0.31447,0.00026,21.45609]
[1777693886995,22.2,78337.35,0.1,0.31446,0.00026,21.45587]
[1777693887036,22.2,78337.35,0.1,0.31446,0.00026,21.45587]
[1777693894111,22.2,78332.66,0.1,0.31322,0.00026,21.41808]
[1777693900234,22.2,78330.79,0.1,0.3127,0.00026,21.39879]
[1777693901606,22.2,78330.24,0.1,0.31255,0.00026,21.39435]
[1777693901631,22.2,78333.38,0.1,0.31338,0.00026,21.41964]
[1777693903385,22.2,78336.87,0.1,0.3143,0.00026,21.44764]
[1777693906703,22.2,78338.42,0.1,0.31471,0.00026,21.45994]
[1777693907315,22.2,78342.95,0.1,0.31591,0.00027,21.49598]
[1777693910271,22.2,78343.16,0.1,0.31596,0.00027,21.49753]
[1777693910370,22.2,78343.49,0.1,0.31604,0.00027,21.50009]
[1777693915260,22.19,78345.42,0.1,0.31653,0.00027,21.51466]
[1777693915273,22.19,78345.42,0.1,0.31653,0.00027,21.51466]
[1777693917533,22.19,78353.12,0.1,0.31858,0.00027,21.57543]
[1777693923681,22.19,78353.6,0.1,0.3187,0.00027,21.57918]
[1777693930256,22.19,78354.87,0.1,0.31905,0.00027,21.5894]
[1777693931735,22.19,78354.87,0.1,0.31905,0.00027,21.5894]
[1777693931774,22.19,78354.87,0.1,0.31905,0.00027,21.5894]
[1777693931837,22.19,78359.56,0.1,0.3203,0.00027,21.62612]
[1777693933660,22.19,78359.56,0.1,0.3203,0.00027,21.62612]
[1777693933693,22.19,78359.56,0.1,0.3203,0.00027,21.62612]
[1777693933734,22.19,78359.56,0.1,0.3203,0.00027,21.62615]
[1777693937181,22.19,78359.56,0.1,0.3203,0.00027,21.62615]
[1777693937937,22.19,78356.03,0.1,0.31936,0.00027,21.59862]
[1777693940555,22.19,78356.03,0.1,0.31936,0.00027,21.59865]
[1777693940985,22.19,78351.14,0.1,0.31806,0.00027,21.56028]
[1777693941056,22.19,78351.14,0.1,0.31807,0.00027,21.56032]
[1777693942236,22.19,78351.14,0.1,0.31807,0.00027,21.56032]
[1777693942257,22.2,78351.14,0.1,0.31807,0.00027,21.56036]
[1777693943001,22.2,78351.14,0.1,0.31807,0.00027,21.56036]
[1777693943102,22.2,78351.14,0.1,0.31807,0.00027,21.5604]
[1777693944899,22.2,78351.14,0.1,0.31807,0.00027,21.5604]
[1777693945454,22.2,78351.14,0.1,0.31807,0.00027,21.5604]
[1777693951199,22.2,78354.94,0.1,0.31909,0.00027,21.5905]
[1777693957445,22.2,78358.91,0.1,0.32012,0.00027,21.61754]
[1777693965530,22.2,78359.7,0.1,0.32034,0.00027,21.62374]
[1777693967540,22.2,78360.02,0.1,0.32043,0.00027,21.62645]
[1777693968991,22.2,78360.02,0.1,0.32043,0.00027,21.62651]
[1777693977957,22.2,78362.74,0.1,0.32117,0.00027,21.64792]
[1777693981925,22.2,78362.74,0.1,0.32117,0.00027,21.64792]
[1777693981972,22.2,78362.74,0.1,0.32117,0.00027,21.64792]
[1777693982658,22.2,78363.05,0.1,0.32125,0.00027,21.65045]
[1777693983585,22.2,78363.05,0.1,0.32125,0.00027,21.65045]
[1777693983624,22.2,78363.05,0.1,0.32125,0.00027,21.65045]
[1777693983662,22.2,78354.47,0.1,0.31897,0.00027,21.58351]
[1777693984219,22.2,78354.47,0.1,0.31897,0.00027,21.58351]
[1777693984252,22.2,78354.47,0.1,0.31897,0.00027,21.58351]
[1777693984668,22.2,78355.74,0.1,0.31931,0.00027,21.59356]
[1777693985693,22.2,78355.74,0.1,0.31931,0.00027,21.59356]
[1777693985718,22.2,78355.74,0.1,0.31931,0.00027,21.59356]
[1777693985782,22.2,78355.01,0.1,0.31912,0.00027,21.58792]
[1777693986182,22.2,78355.01,0.1,0.31912,0.00027,21.58792]
[1777693986237,22.2,78355.01,0.1,0.31912,0.00027,21.58792]
[1777693986686,22.2,78355.01,0.1,0.31912,0.00027,21.588]
[1777693987609,22.2,78355.01,0.1,0.31912,0.00027,21.588]
[1777693987649,22.2,78355.01,0.1,0.31912,0.00027,21.588]
[1777693987710,22.2,78357.55,0.1,0.3198,0.00027,21.60796]
[1777693992725,22.2,78358.78,0.1,0.32014,0.00027,21.61781]
[1777693993734,22.2,78358.78,0.1,0.32014,0.00027,21.61781]
[1777693993781,22.2,78358.78,0.1,0.32014,0.00027,21.61781]
[1777693993791,22.2,78358.78,0.1,0.32014,0.00027,21.61781]
[1777693993796,22.2,78358.78,0.1,0.32014,0.00027,21.61781]
[1777693993932,22.2,78358.46,0.1,0.32005,0.00027,21.61536]
[1777693994740,22.2,78358.19,0.1,0.31998,0.00027,21.61329]
[1777693995748,22.2,78367.55,0.1,0.32248,0.00027,21.68603]
[1777694000989,22.2,78370.14,0.1,0.32318,0.00027,21.70606]
[1777694001831,22.2,78370.14,0.1,0.32317,0.00027,21.70602]
[1777694001855,22.2,78370.14,0.1,0.32317,0.00027,21.70602]
[1777694007455,22.2,78365.31,0.1,0.32188,0.00027,21.66868]
[1777694016755,22.2,78364.84,0.1,0.32175,0.00027,21.66493]
[1777694016773,22.2,78364.84,0.1,0.32175,0.00027,21.66493]
[1777694017384,22.2,78366.06,0.1,0.32205,0.00027,21.67005]
[1777694017404,22.2,78366.06,0.1,0.32205,0.00027,21.67005]
[1777694017448,22.2,78367.94,0.1,0.32255,0.00027,21.68455]
[1777694018113,22.2,78367.94,0.1,0.32255,0.00027,21.68455]
[1777694018155,22.2,78367.94,0.1,0.32255,0.00027,21.68455]
[1777694018237,22.2,78367.94,0.1,0.32255,0.00027,21.68453]
[1777694023949,22.2,78369.82,0.1,0.32305,0.00027,21.69893]
[1777694026327,22.2,78369.82,0.1,0.32305,0.00027,21.69893]
[1777694026361,22.2,78369.82,0.1,0.32305,0.00027,21.69893]
[1777694026462,22.2,78370.81,0.1,0.32331,0.00027,21.7065]
[1777694032005,22.2,78370.77,0.1,0.3233,0.00027,21.70608]
[1777694037063,22.2,78371.97,0.1,0.32362,0.00027,21.7155]
[1777694044090,22.2,78372.34,0.1,0.32373,0.00027,21.71863]
[1777694049125,22.2,78373.28,0.1,0.32399,0.00027,21.72604]
[1777694052868,22.2,78374.19,0.1,0.32424,0.00027,21.73314]
[1777694058517,22.21,78374.22,0.1,0.32426,0.00027,21.73358]
[1777694068590,22.21,78375.22,0.1,0.32453,0.00027,21.74142]
[1777694074299,22.21,78375.22,0.1,0.3245,0.00027,21.73717]
[1777694080341,22.21,78375.21,0.1,0.32451,0.00027,21.73732]
[1777694085762,22.21,78375.41,0.1,0.32457,0.00027,21.73893]
[1777694090838,22.21,78375.4,0.1,0.32457,0.00027,21.73908]
[1777694095227,22.21,78374.38,0.1,0.32431,0.00027,21.73152]
[1777694095253,22.21,78374.38,0.1,0.32431,0.00027,21.73152]
[1777694095355,22.21,78374.25,0.1,0.32427,0.00027,21.73057]
[1777694097665,22.21,78374.25,0.1,0.32427,0.00027,21.73062]
[1777694097688,22.21,78374.25,0.1,0.32427,0.00027,21.73062]
[1777694097757,22.21,78374.41,0.1,0.32432,0.00027,21.73189]
[1777694102998,22.21,78374.85,0.1,0.32445,0.00027,21.73548]
[1777694103043,22.21,78374.85,0.1,0.32445,0.00027,21.73548]
[1777694103055,22.21,78374.74,0.1,0.32442,0.00027,21.73464]
[1777694107978,22.21,78374.81,0.1,0.32444,0.00027,21.73536]
[1777694108024,22.21,78374.81,0.1,0.32444,0.00027,21.73536]
[1777694108872,22.21,78374.86,0.1,0.32446,0.00027,21.73583]
[1777694117891,22.21,78374.7,0.1,0.32442,0.00027,21.73484]
[1777694123642,22.22,78375.05,0.1,0.32454,0.00027,21.73802]
[1777694129090,22.22,78377.63,0.1,0.32523,0.00027,21.75788]
[1777694135726,22.22,78375.02,0.1,0.32452,0.00027,21.73408]
[1777694142775,22.22,78375.93,0.1,0.32478,0.00027,21.74139]
[1777694147948,22.22,78376.09,0.1,0.32482,0.00027,21.74266]
[1777694153859,22.22,78376.3,0.1,0.32489,0.00027,21.74468]
[1777694159223,22.22,78373.79,0.1,0.32423,0.00027,21.72569]
[1777694166219,22.22,78374.06,0.1,0.3243,0.00027,21.72776]
[1777694167685,22.22,78374.1,0.1,0.32431,0.00027,21.72807]
[1777694167711,22.22,78374.1,0.1,0.32431,0.00027,21.72807]
[1777694172987,22.22,78372.57,0.1,0.3239,0.00027,21.71633]
[1777694178060,22.22,78375.58,0.1,0.3247,0.00027,21.73928]
[1777694186077,22.22,78375.72,0.1,0.32473,0.00027,21.74016]
[1777694188698,22.22,78376.03,0.1,0.32481,0.00027,21.74248]
[1777694189174,22.22,78376.03,0.1,0.32481,0.00027,21.74246]
[1777694191753,22.22,78376.03,0.1,0.32481,0.00027,21.74244]
[1777694199503,22.22,78376.32,0.1,0.32485,0.00027,21.74015]
[1777694204195,22.22,78376.32,0.1,0.32485,0.00027,21.74004]
[1777694207280,22.22,78376.57,0.1,0.32491,0.00027,21.7418]
[1777694210910,22.22,78378.84,0.1,0.32552,0.00027,21.75897]
[1777694210952,22.22,78378.84,0.1,0.32552,0.00027,21.75897]
[1777694210976,22.22,78378.84,0.1,0.32552,0.00027,21.75897]
[1777694211011,22.22,78380.11,0.1,0.32585,0.00027,21.76858]
[1777694211045,22.22,78380.11,0.1,0.32585,0.00027,21.76858]
[1777694212811,22.22,78379.34,0.1,0.32565,0.00027,21.76267]
[1777694212921,22.22,78379.34,0.1,0.32565,0.00027,21.76267]
[1777694212990,22.22,78387.16,0.1,0.32774,0.00027,21.82177]
[1777694213727,22.22,78387.16,0.1,0.32774,0.00027,21.82177]
[1777694215864,22.22,78388.35,0.1,0.32806,0.00027,21.83067]
[1777694218058,22.22,78385.75,0.1,0.32736,0.00027,21.81106]
[1777694218092,22.22,78385.75,0.1,0.32736,0.00027,21.81106]
[1777694218825,22.22,78386.96,0.1,0.32769,0.00027,21.82017]
[1777694224345,22.22,78391.02,0.1,0.32878,0.00027,21.85067]
[1777694229713,22.22,78394.67,0.1,0.32976,0.00027,21.87776]
[1777694232574,22.22,78395.28,0.1,0.32992,0.00027,21.88218]
[1777694232610,22.22,78395.28,0.1,0.32992,0.00027,21.88218]
[1777694232656,22.22,78395.69,0.1,0.33002,0.00027,21.88514]
[1777694237526,22.21,78397.06,0.1,0.33038,0.00027,21.89514]
[1777694237549,22.21,78397.06,0.1,0.33038,0.00027,21.89514]
[1777694237687,22.21,78397.06,0.1,0.33038,0.00027,21.89514]
[1777694237746,22.21,78397.06,0.1,0.33038,0.00027,21.89511]
[1777694238081,22.21,78397.06,0.1,0.33038,0.00027,21.89511]
[1777694238129,22.21,78397.06,0.1,0.33038,0.00027,21.89511]
[1777694238955,22.21,78397.06,0.1,0.33038,0.00027,21.89511]
[1777694238987,22.21,78397.06,0.1,0.33038,0.00027,21.89511]
[1777694246190,22.21,78393.42,0.1,0.32939,0.00027,21.86774]
[1777694248385,22.21,78391.96,0.1,0.329,0.00027,21.85677]
[1777694248409,22.21,78391.96,0.1,0.329,0.00027,21.85677]
[1777694249058,22.21,78391.96,0.1,0.329,0.00027,21.85677]
[1777694248513,22.21,78392.54,0.1,0.32915,0.00027,21.86108]
[1777694249071,22.21,78392.54,0.1,0.32915,0.00027,21.86108]
[1777694249949,22.21,78392.16,0.1,0.32905,0.00027,21.8582]
[1777694250378,22.21,78392.16,0.1,0.32905,0.00027,21.8582]
[1777694250413,22.21,78392.16,0.1,0.32905,0.00027,21.8582]
[1777694250426,22.21,78392.16,0.1,0.32905,0.00027,21.85817]
[1777694251918,22.21,78392.16,0.1,0.32905,0.00027,21.85817]
[1777694253325,22.21,78391.45,0.1,0.32883,0.00027,21.84864]
[1777694253351,22.21,78391.45,0.1,0.32883,0.00027,21.84864]
[1777694253548,22.21,78391.05,0.1,0.32872,0.00027,21.84568]
[1777694254841,22.21,78391.05,0.1,0.32872,0.00027,21.84568]
[1777694254871,22.21,78391.05,0.1,0.32872,0.00027,21.84568]
[1777694255008,22.21,78395.95,0.1,0.33005,0.00027,21.88234]
[1777694256569,22.21,78403.91,0.1,0.3322,0.00027,21.94137]
[1777694257433,22.21,78403.91,0.1,0.3322,0.00027,21.94137]
[1777694257473,22.21,78403.91,0.1,0.3322,0.00027,21.94137]
[1777694257601,22.21,78405.08,0.1,0.33251,0.00027,21.94996]
[1777694258163,22.21,78405.08,0.1,0.33251,0.00027,21.94996]
[1777694258198,22.21,78405.08,0.1,0.33251,0.00027,21.94996]
[1777694258583,22.21,78405.08,0.1,0.33251,0.00027,21.94993]
[1777694259220,22.21,78405.08,0.1,0.33251,0.00027,21.94993]
[1777694259264,22.21,78405.08,0.1,0.33251,0.00027,21.94993]
[1777694259924,22.21,78409.16,0.1,0.33362,0.00027,21.97991]
[1777694261125,22.21,78409.16,0.1,0.33362,0.00027,21.97995]
[1777694261171,22.21,78409.16,0.1,0.33362,0.00027,21.97995]
[1777694261603,22.21,78413.6,0.1,0.33482,0.00027,22.01237]
[1777694264224,22.21,78415.86,0.1,0.33544,0.00027,22.02876]
[1777694264620,22.21,78415.86,0.1,0.33544,0.00027,22.02876]
[1777694264669,22.21,78415.86,0.1,0.33544,0.00027,22.02876]
[1777694264675,22.21,78417.45,0.1,0.33587,0.00027,22.04026]
[1777694265957,22.21,78417.45,0.1,0.33587,0.00027,22.04026]
[1777694265985,22.21,78417.45,0.1,0.33587,0.00027,22.04026]
[1777694265964,22.21,78418.93,0.1,0.33627,0.00027,22.05094]
[1777694266414,22.21,78418.93,0.1,0.33627,0.00027,22.05094]
[1777694266432,22.21,78418.93,0.1,0.33627,0.00027,22.05094]
[1777694266639,22.21,78418.93,0.1,0.33627,0.00027,22.05096]
[1777694267119,22.21,78418.93,0.1,0.33627,0.00027,22.05096]
[1777694267161,22.21,78418.93,0.1,0.33627,0.00027,22.05096]
[1777694267961,22.21,78418.93,0.1,0.33627,0.00027,22.05096]
[1777694268012,22.21,78420.21,0.1,0.33662,0.00027,22.0602]
[1777694268461,22.21,78420.21,0.1,0.33662,0.00027,22.0602]
[1777694268483,22.21,78420.21,0.1,0.33662,0.00027,22.0602]
[1777694268653,22.21,78420.21,0.1,0.33662,0.00027,22.06021]
[1777694271230,22.21,78419.03,0.1,0.3363,0.00027,22.05171]
[1777694271251,22.21,78419.03,0.1,0.3363,0.00027,22.05171]
[1777694271271,22.21,78419.03,0.1,0.3363,0.00027,22.05171]
[1777694271323,22.21,78419.03,0.1,0.3363,0.00027,22.05171]
[1777694271354,22.21,78419.03,0.1,0.3363,0.00027,22.05171]
[1777694271392,22.21,78419.03,0.1,0.3363,0.00027,22.05171]
[1777694272825,22.21,78427.29,0.1,0.33855,0.00027,22.11111]
[1777694273254,22.21,78427.29,0.1,0.33855,0.00027,22.11111]
[1777694273294,22.21,78427.29,0.1,0.33855,0.00027,22.11111]
[1777694278774,22.21,78425.87,0.1,0.33817,0.00027,22.10111]
[1777694286780,22.22,78425.57,0.1,0.3381,0.00027,22.09923]
[1777694290922,22.22,78425.57,0.1,0.3381,0.00027,22.09923]
[1777694290956,22.22,78425.57,0.1,0.3381,0.00027,22.09923]
[1777694291023,22.22,78424.43,0.1,0.33779,0.00027,22.09118]
[1777694291463,22.22,78424.43,0.1,0.33779,0.00027,22.09118]
[1777694291498,22.22,78424.43,0.1,0.33779,0.00027,22.09118]
[1777694292034,22.22,78424.43,0.1,0.33779,0.00027,22.09118]
[1777694292072,22.22,78424.43,0.1,0.33779,0.00027,22.09118]
[1777694291510,22.22,78424.43,0.1,0.33779,0.00027,22.0912]
[1777694292817,22.22,78424.43,0.1,0.33779,0.00027,22.0912]
[1777694292862,22.22,78424.43,0.1,0.33779,0.00027,22.0912]
[1777694293540,22.22,78424.21,0.1,0.33773,0.00027,22.08966]
[1777694293561,22.22,78424.21,0.1,0.33773,0.00027,22.08966]
[1777694293830,22.22,78424.21,0.1,0.33773,0.00027,22.08968]
[1777694294257,22.22,78424.21,0.1,0.33773,0.00027,22.08968]
[1777694294285,22.22,78424.21,0.1,0.33773,0.00027,22.08968]
[1777694294295,22.22,78424.4,0.1,0.33779,0.00027,22.09107]
[1777694300034,22.22,78422.12,0.1,0.33717,0.00027,22.07483]
[1777694304713,22.22,78423.75,0.1,0.33762,0.00027,22.08675]
[1777694304744,22.22,78423.75,0.1,0.33762,0.00027,22.08675]
[1777694304906,22.22,78422.92,0.1,0.3374,0.00027,22.08084]
[1777694306158,22.22,78420.4,0.1,0.33672,0.00027,22.06276]
[1777694306200,22.22,78420.4,0.1,0.33672,0.00027,22.06276]
[1777694306933,22.22,78420.4,0.1,0.33672,0.00027,22.06276]
[1777694306965,22.22,78419.06,0.1,0.33635,0.00027,22.05315]
[1777694307639,22.22,78419.06,0.1,0.33635,0.00027,22.05315]
[1777694311729,22.22,78419.25,0.1,0.33642,0.00027,22.05477]
[1777694313733,22.22,78419.39,0.1,0.33643,0.00027,22.05171]
[1777694319007,22.22,78415.03,0.1,0.33527,0.00027,22.02064]
[1777694319224,22.22,78415.03,0.1,0.33527,0.00027,22.02064]
[1777694319252,22.22,78415.03,0.1,0.33527,0.00027,22.02064]
[1777694320026,22.22,78412.57,0.1,0.3346,0.00027,22.0028]
[1777694323958,22.23,78410.81,0.1,0.33413,0.00027,21.99009]
[1777694324013,22.23,78410.81,0.1,0.33413,0.00027,21.99021]
[1777694329079,22.23,78405.7,0.1,0.33276,0.00027,21.9531]
[1777694330564,22.23,78405.7,0.1,0.33276,0.00027,21.9531]
[1777694330611,22.23,78405.7,0.1,0.33276,0.00027,21.9531]
[1777694330684,22.23,78405.7,0.1,0.33276,0.00027,21.9531]
[1777694330798,22.23,78405.7,0.1,0.33276,0.00027,21.9531]
[1777694330829,22.23,78405.7,0.1,0.33276,0.00027,21.9531]
[1777694331095,22.23,78404.3,0.1,0.33239,0.00027,21.94293]
[1777694335985,22.23,78399.39,0.1,0.33106,0.00027,21.90677]
[1777694336024,22.23,78399.39,0.1,0.33106,0.00027,21.90677]
[1777694336129,22.23,78399.39,0.1,0.33107,0.00027,21.90678]
[1777694336578,22.23,78399.39,0.1,0.33107,0.00027,21.90678]
[1777694336621,22.23,78399.39,0.1,0.33107,0.00027,21.90678]
[1777694337090,22.23,78399.39,0.1,0.33107,0.00027,21.90678]
[1777694337131,22.23,78399.39,0.1,0.33107,0.00027,21.90678]
[1777694341200,22.23,78397.44,0.1,0.33054,0.00027,21.89238]
[1777694341236,22.23,78397.44,0.1,0.33054,0.00027,21.89238]
[1777694341338,22.23,78397.44,0.1,0.33054,0.00027,21.89239]
[1777694346509,22.23,78395.47,0.1,0.33001,0.00027,21.87778]
[1777694346542,22.23,78395.47,0.1,0.33001,0.00027,21.87778]
[1777694346610,22.23,78395.03,0.1,0.32989,0.00027,21.87453]
[1777694347727,22.23,78395.03,0.1,0.32989,0.00027,21.87453]
[1777694347755,22.23,78395.03,0.1,0.32989,0.00027,21.87453]
[1777694347854,22.23,78395.03,0.1,0.32989,0.00027,21.87454]
[1777694348311,22.23,78395.03,0.1,0.32989,0.00027,21.87454]
[1777694348355,22.23,78395.03,0.1,0.32989,0.00027,21.87454]
[1777694348999,22.23,78393.91,0.1,0.32959,0.00027,21.86621]
[1777694349930,22.23,78393.91,0.1,0.32959,0.00027,21.86621]
[1777694349957,22.23,78393.91,0.1,0.32959,0.00027,21.86621]
[1777694350099,22.23,78393.91,0.1,0.32959,0.00027,21.86621]
[1777694350138,22.23,78393.91,0.1,0.32959,0.00027,21.86621]
[1777694349965,22.23,78393.91,0.1,0.32959,0.00027,21.86622]
[1777694350558,22.23,78392.78,0.1,0.32929,0.00027,21.8578]
[1777694353612,22.23,78391.66,0.1,0.32899,0.00027,21.84946]
[1777694353643,22.23,78391.66,0.1,0.32899,0.00027,21.84946]
[1777694353683,22.23,78391.24,0.1,0.32888,0.00027,21.84633]
[1777694360629,22.23,78388.63,0.1,0.32818,0.00027,21.82688]
[1777694367265,22.23,78387.75,0.1,0.32794,0.00027,21.82035]
[1777694372385,22.23,78386.96,0.1,0.32771,0.00027,21.81034]
[1777694377417,22.23,78385.89,0.1,0.32743,0.00027,21.80243]
[1777694382536,22.23,78383.39,0.1,0.32675,0.00027,21.78348]
[1777694388494,22.23,78383.27,0.1,0.32672,0.00027,21.78247]
[1777694392012,22.23,78383.04,0.1,0.32665,0.00027,21.7807]
[1777694392037,22.23,78383.04,0.1,0.32665,0.00027,21.7807]
[1777694392151,22.23,78383.04,0.1,0.32665,0.00027,21.7807]
[1777694392172,22.23,78382.98,0.1,0.32664,0.00027,21.78023]
[1777694392252,22.23,78382.98,0.1,0.32664,0.00027,21.78023]
[1777694392967,22.23,78382.98,0.1,0.32664,0.00027,21.78023]
[1777694392998,22.23,78382.98,0.1,0.32664,0.00027,21.78023]
[1777694393068,22.23,78357.44,0.1,0.3198,0.00027,21.58379]
[1777694393346,22.23,78357.44,0.1,0.3198,0.00027,21.58379]
[1777694393397,22.23,78357.44,0.1,0.3198,0.00027,21.58379]
[1777694394009,22.23,78357.44,0.1,0.3198,0.00027,21.58379]
[1777694394053,22.23,78357.44,0.1,0.3198,0.00027,21.58379]
[1777694394154,22.23,78357.23,0.1,0.31975,0.00027,21.58215]
[1777694394433,22.23,78357.23,0.1,0.31975,0.00027,21.58215]
[1777694394669,22.23,78357.23,0.1,0.31975,0.00027,21.58215]
[1777694394713,22.23,78357.23,0.1,0.31975,0.00027,21.58215]
[1777694394804,22.23,78357.23,0.1,0.31975,0.00027,21.58215]
[1777694394834,22.23,78357.23,0.1,0.31975,0.00027,21.58215]
[1777694394875,22.23,78350.03,0.1,0.31783,0.00027,21.52566]
[1777694396064,22.23,78350.03,0.1,0.31783,0.00027,21.52566]
[1777694396099,22.23,78350.03,0.1,0.31783,0.00027,21.52566]
[1777694396200,22.23,78358.18,0.1,0.31999,0.00027,21.58938]
[1777694396229,22.23,78358.18,0.1,0.31999,0.00027,21.58938]
[1777694396283,22.23,78358.18,0.1,0.31999,0.00027,21.58938]
[1777694396760,22.23,78358.18,0.1,0.31999,0.00027,21.58938]
[1777694396783,22.23,78352.88,0.1,0.31858,0.00027,21.54791]
[1777694397466,22.23,78352.88,0.1,0.31858,0.00027,21.54791]
[1777694398827,22.23,78352.88,0.1,0.31857,0.00027,21.54773]
[1777694398924,22.23,78349.8,0.1,0.31775,0.00027,21.52342]
[1777694400403,22.23,78349.8,0.1,0.31775,0.00027,21.52336]
[1777694400449,22.23,78349.8,0.1,0.31775,0.00027,21.52336]
[1777694400910,22.23,78354.0,0.1,0.31886,0.00027,21.5563]
[1777694402225,22.23,78355.63,0.1,0.3193,0.00027,21.569]
[1777694402269,22.23,78355.63,0.1,0.3193,0.00027,21.569]
[1777694402592,22.23,78355.63,0.1,0.31929,0.00027,21.56892]
[1777694405138,22.23,78365.53,0.1,0.32193,0.00027,21.64582]
[1777694409175,22.23,78374.96,0.1,0.32444,0.00027,21.71804]
[1777694414312,22.23,78374.74,0.1,0.32438,0.00027,21.71634]
[1777694419716,22.23,78375.69,0.1,0.32464,0.00027,21.72359]
[1777694422906,22.23,78376.67,0.1,0.3249,0.00027,21.73108]
[1777694422936,22.23,78376.67,0.1,0.3249,0.00027,21.73108]
[1777694422946,22.23,78376.67,0.1,0.3249,0.00027,21.73107]
[1777694423772,22.23,78376.67,0.1,0.3249,0.00027,21.73107]
[1777694423799,22.23,78376.67,0.1,0.3249,0.00027,21.73107]
[1777694423900,22.23,78376.59,0.1,0.32488,0.00027,21.73046]
[1777694429786,22.23,78379.84,0.1,0.32575,0.00027,21.7552]
[1777694434821,22.23,78380.53,0.1,0.32591,0.00027,21.75615]
[1777694439856,22.22,78379.83,0.1,0.32572,0.00027,21.75077]
[1777694444891,22.22,78379.81,0.1,0.32571,0.00027,21.75055]
[1777694449926,22.22,78380.16,0.1,0.3258,0.00027,21.75315]
[1777694454961,22.22,78380.24,0.1,0.32582,0.00027,21.75368]
[1777694461003,22.22,78381.07,0.1,0.32604,0.00027,21.75987]
[1777694465805,22.22,78380.49,0.1,0.32588,0.00027,21.75542]
[1777694465834,22.22,78380.49,0.1,0.32588,0.00027,21.75542]
[1777694466204,22.22,78374.91,0.1,0.32438,0.00027,21.71286]
[1777694467055,22.22,78374.91,0.1,0.32438,0.00027,21.71286]
[1777694467092,22.22,78374.91,0.1,0.32438,0.00027,21.71286]
[1777694467157,22.22,78374.05,0.1,0.32415,0.00027,21.70627]
[1777694467622,22.22,78374.05,0.1,0.32415,0.00027,21.70627]
[1777694467707,22.22,78374.05,0.1,0.32415,0.00027,21.70627]
[1777694467820,22.22,78374.05,0.1,0.32415,0.00027,21.70627]
[1777694467863,22.22,78374.05,0.1,0.32415,0.00027,21.70627]
[1777694467913,22.22,78374.05,0.1,0.32415,0.00027,21.70627]
[1777694468219,22.22,78393.32,0.1,0.32933,0.00027,21.85206]
[1777694470178,22.22,78392.39,0.1,0.32908,0.00027,21.84513]
[1777694470719,22.22,78392.39,0.1,0.32908,0.00027,21.84513]
[1777694471074,22.22,78392.39,0.1,0.32908,0.00027,21.84513]
[1777694471665,22.22,78392.39,0.1,0.32908,0.00027,21.84513]
[1777694471674,22.22,78392.39,0.1,0.32908,0.00027,21.84513]
[1777694471694,22.22,78392.39,0.1,0.32908,0.00027,21.84513]
[1777694471725,22.22,78392.39,0.1,0.32908,0.00027,21.84513]
[1777694472163,22.22,78392.39,0.1,0.32908,0.00027,21.84513]
[1777694472186,22.22,78383.14,0.1,0.32659,0.00027,21.77551]
[1777694476158,22.22,78382.15,0.1,0.32633,0.00027,21.76805]
[1777694476214,22.22,78382.52,0.1,0.32643,0.00027,21.77091]
[1777694478146,22.22,78382.52,0.1,0.32643,0.00027,21.77097]
[1777694478247,22.22,78382.52,0.1,0.32643,0.00027,21.77102]
[1777694479275,22.22,78382.52,0.1,0.32643,0.00027,21.77102]
[1777694480138,22.22,78381.52,0.1,0.32616,0.00027,21.76346]
[1777694481279,22.22,78381.52,0.1,0.32616,0.00027,21.76346]
[1777694481308,22.22,78377.61,0.1,0.32511,0.00027,21.73371]
[1777694482151,22.22,78377.68,0.1,0.32513,0.00027,21.73425]
[1777694484363,22.22,78378.93,0.1,0.32547,0.00027,21.74378]
[1777694485172,22.22,78378.72,0.1,0.32541,0.00027,21.74219]
[1777694490017,22.22,78377.68,0.1,0.32514,0.00027,21.73431]
[1777694490054,22.22,78377.68,0.1,0.32514,0.00027,21.73431]
[1777694490066,22.22,78377.81,0.1,0.32517,0.00027,21.73534]
[1777694493365,22.22,78377.52,0.1,0.32507,0.00027,21.72895]
[1777694493388,22.22,78377.52,0.1,0.32507,0.00027,21.72895]
[1777694493430,22.22,78377.01,0.1,0.32493,0.00027,21.72508]
[1777694495889,22.22,78377.01,0.1,0.32493,0.00027,21.72508]
[1777694495908,22.22,78377.01,0.1,0.32493,0.00027,21.72508]
[1777694496251,22.23,78377.01,0.1,0.32494,0.00027,21.72517]
[1777694501284,22.23,78377.38,0.1,0.32504,0.00027,21.72815]
[1777694506319,22.23,78377.7,0.1,0.32513,0.00027,21.73076]
[1777694511687,22.23,78377.15,0.1,0.32498,0.00027,21.72654]
[1777694517396,22.23,78377.57,0.1,0.3251,0.00027,21.72974]
[1777694522431,22.23,78377.9,0.1,0.32519,0.00027,21.73226]
[1777694527977,22.23,78378.74,0.1,0.32541,0.00027,21.73866]
[1777694533525,22.23,78378.75,0.1,0.32541,0.00027,21.73875]
[1777694537161,22.23,78374.16,0.1,0.32418,0.00027,21.70372]
[1777694537197,22.23,78374.16,0.1,0.32418,0.00027,21.70372]
[1777694537238,22.23,78373.39,0.1,0.32398,0.00027,21.69783]
[1777694539157,22.23,78373.66,0.1,0.32405,0.00027,21.69993]
[1777694539201,22.23,78373.66,0.1,0.32405,0.00027,21.69993]
[1777694539258,22.23,78374.05,0.1,0.32416,0.00027,21.70296]
[1777694544699,22.23,78374.05,0.1,0.32415,0.00027,21.70287]
[1777694547411,22.23,78374.59,0.1,0.32429,0.00027,21.70689]
[1777694547437,22.23,78374.59,0.1,0.32429,0.00027,21.70689]
[1777694547621,22.23,78374.72,0.1,0.32433,0.00027,21.70781]
[1777694548793,22.23,78374.72,0.1,0.32433,0.00027,21.70781]
[1777694548811,22.23,78374.72,0.1,0.32433,0.00027,21.70781]
[1777694548911,22.23,78375.22,0.1,0.32446,0.00027,21.71159]
[1777694556134,22.23,78375.64,0.1,0.32454,0.00027,21.71045]
[1777694556177,22.23,78375.64,0.1,0.32454,0.00027,21.71045]
[1777694556278,22.22,78375.64,0.1,0.32453,0.00027,21.71029]
[1777694559233,22.22,78377.02,0.1,0.3249,0.00027,21.72074]
[1777694559256,22.22,78377.02,0.1,0.3249,0.00027,21.72074]
[1777694560269,22.22,78376.33,0.1,0.32471,0.00027,21.71544]
[1777694560294,22.22,78376.33,0.1,0.32471,0.00027,21.71544]
[1777694562336,22.22,78370.4,0.1,0.32312,0.00027,21.66988]
[1777694562359,22.22,78370.4,0.1,0.32312,0.00027,21.66988]
[1777694563135,22.22,78370.82,0.1,0.32323,0.00027,21.67307]
[1777694563166,22.22,78370.82,0.1,0.32323,0.00027,21.67307]
[1777694564487,22.22,78370.26,0.1,0.32308,0.00027,21.6687]
[1777694564514,22.22,78370.26,0.1,0.32308,0.00027,21.6687]
[1777694568518,22.22,78370.16,0.1,0.32305,0.00027,21.6678]
[1777694573802,22.22,78374.2,0.1,0.32412,0.00027,21.69857]
[1777694579847,22.22,78375.71,0.1,0.32452,0.00027,21.7098]
[1777694581650,22.22,78375.85,0.1,0.32455,0.00027,21.71082]
[1777694581670,22.22,78375.85,0.1,0.32455,0.00027,21.71082]
[1777694581686,22.22,78375.85,0.1,0.32455,0.00027,21.71082]
[1777694581699,22.22,78375.85,0.1,0.32455,0.00027,21.71082]
[1777694581722,22.22,78375.85,0.1,0.32455,0.00027,21.71082]
[1777694581749,22.22,78375.85,0.1,0.32455,0.00027,21.71082]
[1777694581791,22.22,78375.85,0.1,0.32455,0.00027,21.71082]
[1777694581861,22.22,78376.67,0.1,0.32477,0.00027,21.71702]
[1777694586896,22.22,78379.0,0.1,0.32538,0.00027,21.73451]
[1777694588417,22.22,78379.0,0.1,0.32538,0.00027,21.73451]
[1777694593945,22.22,78375.99,0.1,0.32456,0.00027,21.71103]
[1777694599411,22.21,78375.99,0.1,0.32455,0.00027,21.71071]
[1777694600201,22.21,78376.07,0.1,0.32456,0.00027,21.71124]
[1777694600226,22.21,78376.07,0.1,0.32456,0.00027,21.71124]
[1777694600326,22.21,78373.68,0.1,0.32392,0.00027,21.69286]
[1777694601060,22.21,78373.68,0.1,0.32392,0.00027,21.69286]
[1777694601092,22.21,78373.68,0.1,0.32392,0.00027,21.69286]
[1777694601161,22.21,78373.35,0.1,0.32383,0.00027,21.69024]
[1777694606712,22.21,78372.27,0.1,0.32353,0.00027,21.68157]
[1777694612387,22.21,78371.2,0.1,0.3232,0.00027,21.66875]
[1777694616338,22.21,78371.2,0.1,0.32319,0.00027,21.66859]
[1777694622457,22.21,78369.37,0.1,0.32269,0.00027,21.65421]
[1777694622975,22.21,78369.37,0.1,0.32269,0.00027,21.65421]
[1777694623149,22.21,78369.37,0.1,0.32269,0.00027,21.65418]
[1777694624306,22.21,78369.37,0.1,0.32269,0.00027,21.65418]
[1777694624344,22.21,78370.3,0.1,0.32294,0.00027,21.66132]
[1777694625697,22.21,78370.3,0.1,0.32294,0.00027,21.66129]
[1777694625773,22.21,78369.35,0.1,0.32268,0.00027,21.65393]
[1777694631035,22.21,78367.2,0.1,0.3221,0.00027,21.63721]
[1777694631873,22.21,78366.88,0.1,0.32202,0.00027,21.63471]
[1777694637248,22.21,78366.19,0.1,0.32183,0.00027,21.62921]
[1777694642283,22.2,78363.78,0.1,0.32118,0.00027,21.61039]
[1777694645924,22.2,78363.43,0.1,0.32108,0.00027,21.60759]
[1777694645980,22.2,78363.43,0.1,0.32108,0.00027,21.60759]
[1777694646311,22.2,78362.92,0.1,0.32094,0.00027,21.6036]
[1777694647279,22.2,78362.92,0.1,0.32094,0.00027,21.6036]
[1777694647326,22.2,78362.24,0.1,0.32076,0.00027,21.59828]
[1777694648107,22.2,78362.24,0.1,0.32076,0.00027,21.59828]
[1777694648325,22.2,78362.24,0.1,0.32076,0.00027,21.59826]
[1777694648879,22.2,78362.24,0.1,0.32076,0.00027,21.59826]
[1777694648905,22.2,78362.24,0.1,0.32076,0.00027,21.59826]
[1777694649332,22.2,78361.62,0.1,0.32059,0.00027,21.59341]
[1777694650122,22.2,78361.62,0.1,0.32059,0.00027,21.59341]
[1777694650887,22.2,78361.31,0.1,0.32051,0.00027,21.59097]
[1777694651346,22.2,78361.31,0.1,0.32051,0.00027,21.59095]
[1777694652085,22.2,78361.31,0.1,0.32051,0.00027,21.59095]
[1777694652353,22.2,78360.92,0.1,0.3204,0.00027,21.58789]
[1777694654840,22.2,78360.56,0.1,0.32031,0.00027,21.58505]
[1777694659726,22.2,78359.89,0.1,0.32012,0.00027,21.57973]
[1777694659768,22.2,78359.89,0.1,0.32012,0.00027,21.57973]
[1777694659999,22.2,78359.89,0.1,0.32012,0.00027,21.57973]
[1777694660038,22.2,78359.89,0.1,0.32012,0.00027,21.57973]
[1777694660235,22.2,78359.89,0.1,0.32012,0.00027,21.57973]
[1777694660335,22.2,78360.49,0.1,0.32028,0.00027,21.58439]
[1777694661050,22.2,78360.49,0.1,0.32028,0.00027,21.58439]
[1777694661094,22.2,78360.49,0.1,0.32028,0.00027,21.58439]
[1777694661164,22.2,78360.49,0.1,0.32028,0.00027,21.58439]
[1777694661364,22.2,78360.49,0.1,0.32028,0.00027,21.58438]
[1777694661747,22.2,78360.49,0.1,0.32028,0.00027,21.58438]
[1777694661848,22.2,78360.49,0.1,0.32028,0.00027,21.58437]
[1777694666797,22.2,78360.49,0.1,0.32028,0.00027,21.58435]
[1777694668797,22.2,78363.28,0.1,0.32103,0.00027,21.60606]
[1777694669473,22.2,78363.68,0.1,0.32113,0.00027,21.60917]
[1777694672170,22.2,78363.39,0.1,0.32103,0.00027,21.60269]
[1777694672493,22.2,78364.41,0.1,0.3213,0.00027,21.61062]
[1777694677530,22.2,78365.13,0.1,0.3215,0.00027,21.61627]
[1777694682877,22.2,78367.41,0.1,0.32211,0.00027,21.63399]
[1777694688819,22.2,78366.64,0.1,0.3219,0.00027,21.628]
[1777694694241,22.2,78363.7,0.1,0.32111,0.00027,21.60516]
[1777694699693,22.2,78362.42,0.1,0.32077,0.00027,21.59517]
[1777694704422,22.2,78354.13,0.1,0.31856,0.00027,21.53032]
[1777694705179,22.2,78354.13,0.1,0.31856,0.00027,21.53032]
[1777694705200,22.2,78354.13,0.1,0.31856,0.00027,21.53032]
[1777694705245,22.2,78353.74,0.1,0.31845,0.00027,21.52725]
[1777694710065,22.2,78353.95,0.1,0.31851,0.00027,21.52895]
[1777694710094,22.2,78353.95,0.1,0.31851,0.00027,21.52895]
[1777694710166,22.2,78353.95,0.1,0.31851,0.00027,21.52887]
[1777694713424,22.2,78353.95,0.1,0.31851,0.00027,21.52879]
[1777694713464,22.2,78353.95,0.1,0.31851,0.00027,21.52879]
[1777694713525,22.2,78354.17,0.1,0.31856,0.00027,21.53048]
[1777694719834,22.2,78354.32,0.1,0.31859,0.00027,21.53125]
[1777694724875,22.2,78353.86,0.1,0.31846,0.00027,21.52743]
[1777694729972,22.2,78354.29,0.1,0.31857,0.00027,21.53063]
[1777694735947,22.2,78354.68,0.1,0.31864,0.00027,21.52942]
[1777694741989,22.2,78354.86,0.1,0.31869,0.00027,21.53096]
[1777694747024,22.2,78355.13,0.1,0.31877,0.00027,21.53317]
[1777694753372,22.2,78356.26,0.1,0.31907,0.00027,21.5421]
[1777694758581,22.2,78356.31,0.1,0.31909,0.00027,21.54252]
[1777694759969,22.2,78356.42,0.1,0.31912,0.00027,21.54339]
[1777694760008,22.2,78356.42,0.1,0.31912,0.00027,21.54339]
[1777694760605,22.2,78356.42,0.1,0.31912,0.00027,21.5434]
[1777694766550,22.2,78354.32,0.1,0.31856,0.00027,21.52694]
[1777694770360,22.2,78351.22,0.1,0.31773,0.00027,21.5026]
[1777694770369,22.2,78351.22,0.1,0.31773,0.00027,21.5026]
[1777694770460,22.2,78351.22,0.1,0.31773,0.00027,21.5026]
[1777694770577,22.2,78351.22,0.1,0.31773,0.00027,21.5026]
[1777694770554,22.2,78350.18,0.1,0.31746,0.00027,21.4944]
[1777694770750,22.2,78350.18,0.1,0.31746,0.00027,21.4944]
[1777694771152,22.2,78350.18,0.1,0.31746,0.00027,21.4944]
[1777694771181,22.2,78350.18,0.1,0.31746,0.00027,21.4944]
[1777694771365,22.2,78350.18,0.1,0.31746,0.00027,21.4944]
[1777694771383,22.2,78350.18,0.1,0.31746,0.00027,21.4944]
[1777694771396,22.2,78295.08,0.1,0.30293,0.00026,21.04558]
[1777694772285,22.2,78295.08,0.1,0.30293,0.00026,21.04558]
[1777694772432,22.2,78285.88,0.1,0.30053,0.00026,20.96796]
[1777694772984,22.2,78285.88,0.1,0.30053,0.00026,20.96796]
[1777694773502,22.2,78285.88,0.1,0.30053,0.00026,20.96796]
[1777694773513,22.2,78284.6,0.1,0.30019,0.00026,20.95708]
[1777694774005,22.2,78284.6,0.1,0.30019,0.00026,20.95708]
[1777694774067,22.2,78284.6,0.1,0.30019,0.00026,20.95708]
[1777694774216,22.2,78284.6,0.1,0.30019,0.00026,20.95704]
[1777694775219,22.2,78284.6,0.1,0.30019,0.00026,20.95704]
[1777694775268,22.2,78284.6,0.1,0.30019,0.00026,20.95704]
[1777694775310,22.2,78284.64,0.1,0.3002,0.00026,20.95724]
[1777694778469,22.2,78283.58,0.1,0.29992,0.00026,20.94812]
[1777694778550,22.2,78282.46,0.1,0.29963,0.00026,20.93858]
[1777694779172,22.2,78282.46,0.1,0.29963,0.00026,20.93858]
[1777694779232,22.2,78282.46,0.1,0.29963,0.00026,20.93858]
[1777694779884,22.2,78282.11,0.1,0.29954,0.00026,20.93559]
[1777694779910,22.2,78282.11,0.1,0.29954,0.00026,20.93559]
[1777694779979,22.2,78282.11,0.1,0.29954,0.00026,20.93559]
[1777694780015,22.2,78282.11,0.1,0.29954,0.00026,20.93559]
[1777694780259,22.2,78282.11,0.1,0.29954,0.00026,20.93557]
[1777694781446,22.2,78282.11,0.1,0.29954,0.00026,20.93557]
[1777694781521,22.2,78272.55,0.1,0.29706,0.00026,20.85394]
[1777694782126,22.2,78272.55,0.1,0.29706,0.00026,20.85394]
[1777694787885,22.2,78272.83,0.1,0.29713,0.00026,20.85655]
[1777694793654,22.2,78273.75,0.1,0.29735,0.00026,20.86023]
[1777694799391,22.2,78276.68,0.1,0.29811,0.00026,20.88547]
[1777694804426,22.2,78277.76,0.1,0.2984,0.00026,20.89485]
[1777694809463,22.2,78281.06,0.1,0.29926,0.00026,20.92312]
[1777694809783,22.2,78281.06,0.1,0.29926,0.00026,20.92312]
[1777694810468,22.2,78280.95,0.1,0.29923,0.00026,20.92221]
[1777694815503,22.2,78281.13,0.1,0.29928,0.00026,20.92383]
[1777694815998,22.2,78281.13,0.1,0.29928,0.00026,20.92383]
[1777694816168,22.2,78281.13,0.1,0.29928,0.00026,20.92383]
[1777694817168,22.2,78281.25,0.1,0.29931,0.00026,20.92487]
[1777694817208,22.2,78281.25,0.1,0.29931,0.00026,20.92487]
[1777694817304,22.2,78281.25,0.1,0.29931,0.00026,20.92487]
[1777694818486,22.2,78285.0,0.1,0.30029,0.00026,20.95672]
[1777694818558,22.2,78290.36,0.1,0.30168,0.00026,21.00195]
[1777694820764,22.2,78291.77,0.1,0.30205,0.00026,21.01387]
[1777694821545,22.2,78293.38,0.1,0.30247,0.00026,21.02734]
[1777694825643,22.2,78290.08,0.1,0.3016,0.00026,20.99951]
[1777694825660,22.2,78290.35,0.1,0.30167,0.00026,21.00174]
[1777694827636,22.2,78290.35,0.1,0.30167,0.00026,21.00174]
[1777694827723,22.2,78290.55,0.1,0.30172,0.00026,21.00332]
[1777694833800,22.2,78290.75,0.1,0.30177,0.00026,21.00472]
[1777694833949,22.2,78290.75,0.1,0.30177,0.00026,21.00472]
[1777694834143,22.2,78290.75,0.1,0.30177,0.00026,21.00472]
[1777694834212,22.2,78290.75,0.1,0.30177,0.00026,21.00472]
[1777694834321,22.2,78290.75,0.1,0.30177,0.00026,21.00472]
[1777694834635,22.2,78292.39,0.1,0.30219,0.00026,21.0184]
[1777694834951,22.2,78292.39,0.1,0.30219,0.00026,21.0184]
[1777694835148,22.2,78292.39,0.1,0.30219,0.00026,21.0184]
[1777694835642,22.2,78271.83,0.1,0.29685,0.00026,20.84367]
[1777694835761,22.2,78271.83,0.1,0.29685,0.00026,20.84367]
[1777694835800,22.2,78271.83,0.1,0.29685,0.00026,20.84367]
[1777694836650,22.2,78273.58,0.1,0.2973,0.00026,20.85877]
[1777694836709,22.2,78273.58,0.1,0.2973,0.00026,20.85877]
[1777694837353,22.2,78273.58,0.1,0.2973,0.00026,20.85877]
[1777694837657,22.2,78274.01,0.1,0.29742,0.00026,20.86253]
[1777694840099,22.2,78274.87,0.1,0.29764,0.00026,20.87005]
[1777694841647,22.2,78274.52,0.1,0.29756,0.00026,20.86712]
[1777694841685,22.2,78274.52,0.1,0.29756,0.00026,20.8672]
[1777694844014,22.2,78274.52,0.1,0.29756,0.00026,20.8672]
[1777694844608,22.2,78274.52,0.1,0.29756,0.00026,20.8672]
[1777694844238,22.2,78273.0,0.1,0.29717,0.00026,20.8544]
[1777694845520,22.2,78287.56,0.1,0.30095,0.00026,20.97839]
[1777694846230,22.2,78287.56,0.1,0.30095,0.00026,20.97839]
[1777694846265,22.2,78287.56,0.1,0.30095,0.00026,20.97839]
[1777694846332,22.2,78290.01,0.1,0.30159,0.00026,20.99904]
[1777694847538,22.2,78290.01,0.1,0.30159,0.00026,20.99904]
[1777694847573,22.2,78290.01,0.1,0.30159,0.00026,20.99904]
[1777694847674,22.2,78290.01,0.1,0.30159,0.00026,20.99899]
[1777694849001,22.2,78290.01,0.1,0.30159,0.00026,20.99899]
[1777694849025,22.2,78290.01,0.1,0.30159,0.00026,20.99899]
[1777694849065,22.2,78289.96,0.1,0.30157,0.00026,20.99846]
[1777694852515,22.2,78289.58,0.1,0.30147,0.00026,20.9952]
[1777694852602,22.2,78289.58,0.1,0.30147,0.00026,20.9952]
[1777694852678,22.2,78290.13,0.1,0.30158,0.00026,20.9954]
[1777694852902,22.2,78290.13,0.1,0.30158,0.00026,20.9954]
[1777694855082,22.2,78295.88,0.1,0.30308,0.00026,21.04359]
[1777694858397,22.2,78297.15,0.1,0.3034,0.00026,21.05402]
[1777694861087,22.2,78290.81,0.1,0.30174,0.00026,21.00045]
[1777694862018,22.2,78290.95,0.1,0.30177,0.00026,21.0015]
[1777694862033,22.2,78290.95,0.1,0.30177,0.00026,21.0015]
[1777694862059,22.2,78290.95,0.1,0.30177,0.00026,21.0015]
[1777694862094,22.2,78290.95,0.1,0.30177,0.00026,21.0015]
[1777694862171,22.2,78290.95,0.1,0.30177,0.00026,21.0015]
[1777694862300,22.2,78290.95,0.1,0.30177,0.00026,21.0015]
[1777694862617,22.2,78290.87,0.1,0.30175,0.00026,21.00076]
[1777694862991,22.2,78290.87,0.1,0.30175,0.00026,21.00076]
[1777694863199,22.2,78290.87,0.1,0.30175,0.00026,21.00076]
[1777694863213,22.2,78253.34,0.1,0.29202,0.00026,20.67844]
[1777694864633,22.2,78253.34,0.1,0.29202,0.00026,20.67844]
[1777694865037,22.2,78252.71,0.1,0.29186,0.00026,20.67294]
[1777694865106,22.2,78252.71,0.1,0.29186,0.00026,20.67294]
[1777694865330,22.2,78252.71,0.1,0.29186,0.00026,20.67294]
[1777694865358,22.2,78252.71,0.1,0.29186,0.00026,20.67294]
[1777694865388,22.2,78252.71,0.1,0.29186,0.00026,20.67294]
[1777694865399,22.2,78251.74,0.1,0.29161,0.00026,20.66436]
[1777694865989,22.2,78251.74,0.1,0.29161,0.00026,20.66436]
[1777694866009,22.2,78251.74,0.1,0.29161,0.00026,20.66436]
[1777694866475,22.2,78251.74,0.1,0.29161,0.00026,20.66436]
[1777694866525,22.2,78251.74,0.1,0.29161,0.00026,20.66436]
[1777694866608,22.2,78251.74,0.1,0.29161,0.00026,20.66436]
[1777694866642,22.2,78251.74,0.1,0.29161,0.00026,20.66436]
[1777694866653,22.2,78252.23,0.1,0.29174,0.00026,20.66867]
[1777694868056,22.2,78252.23,0.1,0.29174,0.00026,20.66867]
[1777694868103,22.2,78252.23,0.1,0.29174,0.00026,20.66867]
[1777694868158,22.2,78252.23,0.1,0.29174,0.00026,20.66867]
[1777694868353,22.2,78252.23,0.1,0.29174,0.00026,20.66867]
[1777694868597,22.2,78261.06,0.1,0.294,0.00026,20.74542]
[1777694869714,22.19,78241.95,0.1,0.28909,0.00026,20.57813]
[1777694870080,22.19,78241.95,0.1,0.28909,0.00026,20.57813]
[1777694870836,22.19,78239.85,0.1,0.28855,0.00026,20.55934]
[1777694871136,22.19,78239.85,0.1,0.28855,0.00026,20.55934]
[1777694871237,22.19,78244.57,0.1,0.28976,0.00026,20.60101]
[1777694872050,22.19,78244.57,0.1,0.28976,0.00026,20.60101]
[1777694872090,22.19,78244.57,0.1,0.28976,0.00026,20.60101]
[1777694872729,22.19,78246.51,0.1,0.29026,0.00026,20.61821]
[1777694872767,22.19,78246.51,0.1,0.29026,0.00026,20.61821]
[1777694873551,22.19,78246.51,0.1,0.29026,0.00026,20.61821]
[1777694873594,22.19,78246.51,0.1,0.29026,0.00026,20.61821]
[1777694873604,22.19,78246.96,0.1,0.29038,0.00026,20.62226]
[1777694874392,22.19,78246.96,0.1,0.29038,0.00026,20.62226]
[1777694874426,22.19,78246.96,0.1,0.29038,0.00026,20.62226]
[1777694874900,22.19,78247.04,0.1,0.2904,0.00026,20.62295]
[1777694874933,22.19,78247.04,0.1,0.2904,0.00026,20.62295]
[1777694876500,22.19,78249.73,0.1,0.29109,0.00026,20.64655]
[1777694876649,22.19,78249.73,0.1,0.29109,0.00026,20.64655]
[1777694876697,22.19,78252.97,0.1,0.29192,0.00026,20.67489]
[1777694877271,22.19,78252.97,0.1,0.29192,0.00026,20.67489]
[1777694877373,22.19,78237.21,0.1,0.28788,0.00026,20.53611]
[1777694877847,22.19,78237.21,0.1,0.28788,0.00026,20.53611]
[1777694878473,22.19,78237.21,0.1,0.28788,0.00026,20.53611]
[1777694879555,22.19,78236.14,0.1,0.28761,0.00026,20.52662]
[1777694881345,22.19,78236.56,0.1,0.28771,0.00026,20.53032]
[1777694887001,22.19,78239.49,0.1,0.28846,0.00026,20.55614]
[1777694892036,22.19,78231.99,0.1,0.28654,0.00025,20.48932]
[1777694894003,22.19,78232.42,0.1,0.28664,0.00025,20.49311]
[1777694894046,22.19,78232.42,0.1,0.28664,0.00025,20.49311]
[1777694894765,22.19,78231.62,0.1,0.28644,0.00025,20.48595]
[1777694894793,22.19,78231.62,0.1,0.28644,0.00025,20.48595]
[1777694895348,22.19,78231.62,0.1,0.28644,0.00025,20.48595]
[1777694895387,22.19,78231.62,0.1,0.28644,0.00025,20.48595]
[1777694897543,22.19,78231.62,0.1,0.28644,0.00025,20.48587]
[1777694897636,22.19,78231.48,0.1,0.2864,0.00025,20.48455]
[1777694898184,22.19,78231.48,0.1,0.2864,0.00025,20.48455]
[1777694898232,22.19,78231.48,0.1,0.2864,0.00025,20.48455]
[1777694899608,22.19,78231.48,0.1,0.2864,0.00025,20.48455]
[1777694899685,22.19,78231.48,0.1,0.2864,0.00025,20.48453]
[1777694902293,22.19,78231.61,0.1,0.28643,0.00025,20.48576]
[1777694902825,22.19,78236.69,0.1,0.28773,0.00026,20.53091]
[1777694903664,22.19,78251.32,0.1,0.29148,0.00026,20.65985]
[1777694905672,22.19,78254.12,0.1,0.2922,0.00026,20.68432]
[1777694908542,22.19,78255.25,0.1,0.29248,0.00026,20.69412]
[1777694908713,22.19,78255.58,0.1,0.29257,0.00026,20.69697]
[1777694909739,22.19,78243.75,0.1,0.28953,0.00026,20.59324]
[1777694911978,22.19,78243.46,0.1,0.28943,0.00026,20.58635]
[1777694911991,22.19,78243.46,0.1,0.28943,0.00026,20.58635]
[1777694912017,22.19,78243.46,0.1,0.28943,0.00026,20.58635]
[1777694912193,22.19,78245.22,0.1,0.28988,0.00026,20.60192]
[1777694915937,22.19,78240.2,0.1,0.2886,0.00026,20.55785]
[1777694916221,22.19,78239.36,0.1,0.28839,0.00026,20.5505]
[1777694920103,22.19,78236.93,0.1,0.28777,0.00026,20.52918]
[1777694920249,22.19,78236.04,0.1,0.28755,0.00026,20.52135]
[1777694925440,22.2,78231.51,0.1,0.2864,0.00025,20.48136]
[1777694926084,22.2,78228.47,0.1,0.28563,0.00025,20.45432]
[1777694926291,22.2,78227.84,0.1,0.28547,0.00025,20.44878]
[1777694928134,22.2,78227.84,0.1,0.28547,0.00025,20.44879]
[1777694928305,22.2,78227.4,0.1,0.28536,0.00025,20.44487]
[1777694932632,22.2,78225.93,0.1,0.28499,0.00025,20.43177]
[1777694932679,22.2,78226.28,0.1,0.28508,0.00025,20.4349]
[1777694934208,22.2,78226.28,0.1,0.28508,0.00025,20.43491]
[1777694934650,22.2,78227.91,0.1,0.28549,0.00025,20.44949]
[1777694934997,22.2,78227.91,0.1,0.28549,0.00025,20.44949]
[1777694935354,22.2,78227.91,0.1,0.28549,0.00025,20.44951]
[1777694936299,22.2,78227.91,0.1,0.28549,0.00025,20.44951]
[1777694936371,22.2,78232.08,0.1,0.28656,0.00025,20.4867]
[1777694937099,22.2,78232.08,0.1,0.28656,0.00025,20.4867]
[1777694937368,22.2,78232.08,0.1,0.28656,0.00025,20.4867]
[1777694942404,22.2,78233.85,0.1,0.28701,0.00025,20.5024]
[1777694946287,22.2,78236.8,0.1,0.28776,0.00026,20.52859]
[1777694946494,22.2,78236.8,0.1,0.28776,0.00026,20.52859]
[1777694950176,22.2,78239.86,0.1,0.28854,0.00026,20.55566]
[1777694950278,22.2,78239.64,0.1,0.28848,0.00026,20.55369]
[1777694954771,22.2,78243.76,0.1,0.28954,0.00026,20.59004]
[1777694954790,22.2,78246.4,0.1,0.29021,0.00026,20.61325]
[1777694954883,22.2,78246.4,0.1,0.29021,0.00026,20.61325]
[1777694955422,22.2,78246.4,0.1,0.29021,0.00026,20.61325]
[1777694958551,22.2,78250.37,0.1,0.29122,0.00026,20.64796]
[1777694959286,22.2,78251.57,0.1,0.29153,0.00026,20.6584]
[1777694959324,22.2,78251.57,0.1,0.29153,0.00026,20.6584]
[1777694965564,22.19,78254.29,0.1,0.29222,0.00026,20.68187]
[1777694971788,22.19,78254.93,0.1,0.29238,0.00026,20.68734]
[1777694971812,22.19,78254.93,0.1,0.29238,0.00026,20.68734]
[1777694972613,22.19,78254.25,0.1,0.29217,0.00026,20.677]
[1777694973923,22.19,78254.25,0.1,0.29217,0.00026,20.677]
[1777694973951,22.19,78254.25,0.1,0.29217,0.00026,20.677]
[1777694974631,22.19,78251.84,0.1,0.29156,0.00026,20.65596]
[1777694976427,22.19,78250.44,0.1,0.2912,0.00026,20.64372]
[1777694976645,22.19,78259.43,0.1,0.29351,0.00026,20.7222]
[1777694977174,22.19,78259.43,0.1,0.29351,0.00026,20.7222]
[1777694977740,22.19,78258.9,0.1,0.29337,0.00026,20.71756]
[1777694980732,22.19,78245.39,0.1,0.28991,0.00026,20.59954]
[1777694985752,22.19,78248.42,0.1,0.29068,0.00026,20.62615]
[1777694990769,22.19,78244.38,0.1,0.28965,0.00026,20.59061]
[1777694995793,22.19,78243.15,0.1,0.28933,0.00026,20.57977]
[1777695000818,22.2,78243.74,0.1,0.28949,0.00026,20.58536]
[1777695003757,22.2,78242.42,0.1,0.28916,0.00026,20.57399]
[1777695009877,22.2,78242.11,0.1,0.2891,0.00026,20.57191]
[1777695015210,22.2,78239.79,0.1,0.28853,0.00026,20.55198]
[1777695025280,22.2,78239.21,0.1,0.28841,0.00026,20.54778]
[1777695031652,22.2,78238.94,0.1,0.28835,0.00026,20.54576]
[1777695037065,22.21,78238.28,0.1,0.28817,0.00026,20.53629]
[1777695042792,22.21,78237.66,0.1,0.28802,0.00026,20.53117]
[1777695048143,22.21,78237.54,0.1,0.28802,0.00026,20.53086]
[1777695053178,22.21,78236.04,0.1,0.28765,0.00026,20.51814]
[1777695059221,22.21,78236.55,0.1,0.28779,0.00026,20.52288]
[1777695065561,22.21,78236.65,0.1,0.28781,0.00026,20.52386]
[1777695071304,22.22,78238.38,0.1,0.28827,0.00026,20.53967]
[1777695076345,22.22,78238.42,0.1,0.28829,0.00026,20.54042]
[1777695082380,22.22,78233.3,0.1,0.28701,0.00025,20.49586]
[1777695087417,22.22,78233.38,0.1,0.28705,0.00025,20.49734]
[1777695092452,22.22,78235.17,0.1,0.2875,0.00025,20.50954]
[1777695095917,22.23,78236.28,0.1,0.28779,0.00026,20.51963]
[1777695096018,22.23,78238.52,0.1,0.28837,0.00026,20.53956]
[1777695097198,22.23,78238.52,0.1,0.28837,0.00026,20.53956]
[1777695097487,22.23,78238.52,0.1,0.28837,0.00026,20.53978]
[1777695100636,22.23,78238.82,0.1,0.28845,0.00026,20.54253]
[1777695100663,22.23,78238.82,0.1,0.28845,0.00026,20.54253]
[1777695100839,22.23,78239.04,0.1,0.28851,0.00026,20.54469]
[1777695101009,22.23,78239.04,0.1,0.28851,0.00026,20.54469]
[1777695101515,22.23,78239.9,0.1,0.28874,0.00026,20.55255]
[1777695102523,22.23,78253.71,0.1,0.29228,0.00026,20.67365]
[1777695103116,22.23,78253.71,0.1,0.29228,0.00026,20.67365]
[1777695103209,22.23,78253.71,0.1,0.29228,0.00026,20.67365]
[1777695105937,22.23,78256.73,0.1,0.29306,0.00026,20.70008]
[1777695105843,22.23,78249.58,0.1,0.29122,0.00026,20.63774]
[1777695106628,22.23,78249.58,0.1,0.29122,0.00026,20.63774]
[1777695107073,22.23,78249.98,0.1,0.29133,0.00026,20.64128]
[1777695107816,22.23,78249.98,0.1,0.29133,0.00026,20.64128]
[1777695107887,22.23,78255.42,0.1,0.29273,0.00026,20.68879]
[1777695113599,22.23,78256.95,0.1,0.29313,0.00026,20.70232]
[1777695118635,22.23,78260.38,0.1,0.29402,0.00026,20.73252]
[1777695122401,22.23,78260.66,0.1,0.29412,0.00026,20.73564]
[1777695122441,22.23,78260.66,0.1,0.29412,0.00026,20.73564]
[1777695123231,22.24,78260.89,0.1,0.29418,0.00026,20.73787]
[1777695123280,22.24,78260.89,0.1,0.29418,0.00026,20.73787]
[1777695124587,22.24,78261.47,0.1,0.29434,0.00026,20.74312]
[1777695124630,22.24,78261.47,0.1,0.29434,0.00026,20.74312]
[1777695125915,22.24,78261.86,0.1,0.29445,0.00026,20.74672]
[1777695125951,22.24,78261.86,0.1,0.29445,0.00026,20.74672]
[1777695127194,22.24,78261.9,0.1,0.29447,0.00026,20.74753]
[1777695127226,22.24,78261.9,0.1,0.29447,0.00026,20.74753]
[1777695128802,22.24,78261.7,0.1,0.29443,0.00026,20.74604]
[1777695128847,22.24,78264.13,0.1,0.29506,0.00026,20.76725]
[1777695130794,22.24,78273.33,0.1,0.29745,0.00026,20.84668]
[1777695131273,22.24,78273.33,0.1,0.29745,0.00026,20.84668]
[1777695131368,22.24,78273.33,0.1,0.29745,0.00026,20.84677]
[1777695136357,22.24,78273.49,0.1,0.29751,0.00026,20.84857]
[1777695136378,22.24,78273.49,0.1,0.29751,0.00026,20.84857]
[1777695141798,22.25,78274.04,0.1,0.29766,0.00026,20.85369]
[1777695144593,22.25,78273.74,0.1,0.29759,0.00026,20.85121]
[1777695144629,22.25,78273.74,0.1,0.29759,0.00026,20.85121]
[1777695144819,22.25,78273.74,0.1,0.2976,0.00026,20.85148]
[1777695148501,22.25,78273.68,0.1,0.2976,0.00026,20.85151]
[1777695149942,22.25,78273.67,0.1,0.2976,0.00026,20.85161]
[1777695149970,22.25,78273.67,0.1,0.2976,0.00026,20.85161]
[1777695149981,22.25,78274.37,0.1,0.29779,0.00026,20.85777]
[1777695150159,22.25,78274.37,0.1,0.29779,0.00026,20.85777]
[1777695150181,22.25,78274.37,0.1,0.29779,0.00026,20.85777]
[1777695150465,22.25,78274.37,0.1,0.29779,0.00026,20.85777]
[1777695150506,22.25,78274.37,0.1,0.29779,0.00026,20.85777]
[1777695153609,22.25,78274.35,0.1,0.29777,0.00026,20.85376]
[1777695153658,22.25,78274.35,0.1,0.29777,0.00026,20.85376]
[1777695153807,22.25,78274.35,0.1,0.29777,0.00026,20.85376]
[1777695153860,22.25,78274.35,0.1,0.29777,0.00026,20.85376]
[1777695153962,22.25,78274.35,0.1,0.29777,0.00026,20.85376]
[1777695153988,22.25,78274.35,0.1,0.29777,0.00026,20.85376]
[1777695153956,22.25,78260.12,0.1,0.2941,0.00026,20.73169]
[1777695154276,22.25,78260.12,0.1,0.2941,0.00026,20.73169]
[1777695154332,22.25,78260.12,0.1,0.2941,0.00026,20.73169]
[1777695154837,22.25,78260.12,0.1,0.2941,0.00026,20.73169]
[1777695154879,22.25,78260.12,0.1,0.2941,0.00026,20.73169]
[1777695155703,22.25,78260.58,0.1,0.29423,0.00026,20.73594]
[1777695155744,22.25,78260.58,0.1,0.29423,0.00026,20.73594]
[1777695155902,22.25,78248.56,0.1,0.29114,0.00026,20.63156]
[1777695158619,22.25,78249.07,0.1,0.29128,0.00026,20.63612]
[1777695158919,22.25,78249.31,0.1,0.29134,0.00026,20.63831]
[1777695166975,22.26,78250.07,0.1,0.29156,0.00026,20.64565]
[1777695172011,22.26,78247.91,0.1,0.29101,0.00026,20.62689]
[1777695177049,22.26,78247.63,0.1,0.29094,0.00026,20.62452]
[1777695182082,22.26,78247.28,0.1,0.29086,0.00026,20.62194]
[1777695187118,22.26,78248.97,0.1,0.29131,0.00026,20.63724]
[1777695192789,22.26,78249.47,0.1,0.29145,0.00026,20.64197]
[1777695199203,22.26,78250.12,0.1,0.29164,0.00026,20.64832]
[1777695205245,22.27,78249.67,0.1,0.29154,0.00026,20.64494]
[1777695210280,22.27,78249.38,0.1,0.29148,0.00026,20.64291]
[1777695215315,22.27,78249.75,0.1,0.29156,0.00026,20.64211]
[1777695220351,22.27,78248.84,0.1,0.29133,0.00026,20.63448]
[1777695226686,22.27,78247.99,0.1,0.29112,0.00026,20.62741]
[1777695234592,22.27,78247.38,0.1,0.29098,0.00026,20.62236]
[1777695240491,22.27,78247.66,0.1,0.29106,0.00026,20.62527]
[1777695246827,22.27,78247.04,0.1,0.29091,0.00026,20.6201]
[1777695252575,22.28,78245.28,0.1,0.29047,0.00026,20.60492]
[1777695257609,22.28,78243.19,0.1,0.28994,0.00026,20.58686]
[1777695262645,22.28,78243.8,0.1,0.29011,0.00026,20.5925]
[1777695267680,22.28,78243.92,0.1,0.29014,0.00026,20.59382]
[1777695270706,22.28,78244.81,0.1,0.29037,0.00026,20.60172]
[1777695271098,22.28,78244.87,0.1,0.29036,0.00026,20.59798]
[1777695272077,22.28,78244.87,0.1,0.29036,0.00026,20.59798]
[1777695277101,22.28,78247.92,0.1,0.29115,0.00026,20.62478]
[1777695282105,22.28,78249.16,0.1,0.29147,0.00026,20.63569]
[1777695287131,22.28,78248.45,0.1,0.29129,0.00026,20.62962]
[1777695292026,22.28,78247.33,0.1,0.29101,0.00026,20.62]
[1777695292109,22.28,78247.33,0.1,0.29101,0.00026,20.62]
[1777695292138,22.28,78247.5,0.1,0.29105,0.00026,20.62152]
[1777695293040,22.28,78247.5,0.1,0.29105,0.00026,20.62152]
[1777695293064,22.28,78256.77,0.1,0.29343,0.00026,20.70216]
[1777695297753,22.28,78257.68,0.1,0.29367,0.00026,20.7103]
[1777695297772,22.28,78257.68,0.1,0.29367,0.00026,20.7103]
[1777695297890,22.28,78257.51,0.1,0.29363,0.00026,20.70887]
[1777695298401,22.28,78257.51,0.1,0.29363,0.00026,20.70887]
[1777695298430,22.28,78257.51,0.1,0.29363,0.00026,20.70887]
[1777695298449,22.28,78257.94,0.1,0.29374,0.00026,20.71256]
[1777695299896,22.28,78257.94,0.1,0.29374,0.00026,20.71256]
[1777695300557,22.28,78257.89,0.1,0.29372,0.00026,20.7121]
[1777695300911,22.28,78257.89,0.1,0.29372,0.00026,20.71205]
[1777695302673,22.28,78256.0,0.1,0.29324,0.00026,20.69569]
[1777695304748,22.28,78256.76,0.1,0.29343,0.00026,20.70227]
[1777695304796,22.28,78256.76,0.1,0.29343,0.00026,20.70227]
[1777695304808,22.28,78256.76,0.1,0.29343,0.00026,20.70227]
[1777695305069,22.28,78246.47,0.1,0.29079,0.00026,20.61276]
[1777695306954,22.28,78238.39,0.1,0.28873,0.00025,20.54185]
[1777695307901,22.28,78238.39,0.1,0.28873,0.00025,20.54185]
[1777695307960,22.28,78238.39,0.1,0.28873,0.00025,20.54185]
[1777695308033,22.28,78238.68,0.1,0.2888,0.00025,20.54442]
[1777695308425,22.28,78238.68,0.1,0.2888,0.00025,20.54442]
[1777695308470,22.28,78238.68,0.1,0.2888,0.00025,20.54442]
[1777695308967,22.28,78238.13,0.1,0.28867,0.00025,20.5396]
[1777695310134,22.28,78238.13,0.1,0.28867,0.00025,20.5396]
[1777695310171,22.28,78238.13,0.1,0.28867,0.00025,20.5396]
[1777695311085,22.28,78231.88,0.1,0.28707,0.00025,20.48435]
[1777695311439,22.28,78231.88,0.1,0.28707,0.00025,20.48435]
[1777695311703,22.28,78231.88,0.1,0.28707,0.00025,20.48435]
[1777695311736,22.28,78231.88,0.1,0.28707,0.00025,20.48434]
[1777695313819,22.28,78231.88,0.1,0.28707,0.00025,20.48434]
[1777695315239,22.28,78229.87,0.1,0.28656,0.00025,20.46649]
[1777695315996,22.28,78229.87,0.1,0.28656,0.00025,20.46649]
[1777695324073,22.28,78223.11,0.1,0.28484,0.00025,20.40626]
[1777695325597,22.28,78223.11,0.1,0.28484,0.00025,20.40626]
[1777695325644,22.28,78223.11,0.1,0.28484,0.00025,20.40626]
[1777695326087,22.28,78223.04,0.1,0.28482,0.00025,20.40565]
[1777695327037,22.28,78223.04,0.1,0.28482,0.00025,20.40565]
[1777695327062,22.28,78223.04,0.1,0.28482,0.00025,20.40565]
[1777695327103,22.28,78219.64,0.1,0.28396,0.00025,20.37527]
[1777695327713,22.28,78219.64,0.1,0.28396,0.00025,20.37527]
[1777695327740,22.28,78219.64,0.1,0.28396,0.00025,20.37527]
[1777695328101,22.28,78219.64,0.1,0.28396,0.00025,20.3753]
[1777695331130,22.28,78219.54,0.1,0.28394,0.00025,20.37444]
[1777695331164,22.28,78219.54,0.1,0.28394,0.00025,20.37444]
[1777695331478,22.28,78221.69,0.1,0.28445,0.00025,20.3893]
[1777695337468,22.28,78220.83,0.1,0.28423,0.00025,20.3816]
[1777695342470,22.28,78220.83,0.1,0.28423,0.00025,20.38158]
[1777695348241,22.28,78221.41,0.1,0.28437,0.00025,20.38653]
[1777695356297,22.28,78226.79,0.1,0.28572,0.00025,20.43397]
[1777695361332,22.28,78232.77,0.1,0.28723,0.00025,20.48676]
[1777695367675,22.28,78236.91,0.1,0.28828,0.00025,20.52308]
[1777695372891,22.28,78236.91,0.1,0.28828,0.00025,20.52308]
[1777695379457,22.28,78243.75,0.1,0.29001,0.00026,20.58281]
[1777695380621,22.28,78243.75,0.1,0.29001,0.00026,20.58281]
[1777695380658,22.28,78243.75,0.1,0.29001,0.00026,20.58281]
[1777695381190,22.28,78243.75,0.1,0.29001,0.00026,20.58281]
[1777695381221,22.28,78243.75,0.1,0.29001,0.00026,20.58281]
[1777695380670,22.28,78245.98,0.1,0.29058,0.00026,20.60231]
[1777695382089,22.28,78245.98,0.1,0.29058,0.00026,20.60231]
[1777695382117,22.28,78245.98,0.1,0.29058,0.00026,20.60231]
[1777695382217,22.28,78246.45,0.1,0.2907,0.00026,20.60637]
[1777695382651,22.28,78246.45,0.1,0.2907,0.00026,20.60637]
[1777695382682,22.28,78246.45,0.1,0.2907,0.00026,20.60637]
[1777695382695,22.28,78246.71,0.1,0.29077,0.00026,20.6086]
[1777695384887,22.28,78246.71,0.1,0.29077,0.00026,20.60856]
[1777695384958,22.27,78249.02,0.1,0.29136,0.00026,20.62869]
[1777695387883,22.27,78249.09,0.1,0.29137,0.00026,20.62929]
[1777695388036,22.28,78249.24,0.1,0.29141,0.00026,20.63063]
[1777695390608,22.27,78249.24,0.1,0.29141,0.00026,20.63058]
[1777695390639,22.28,78248.85,0.1,0.29131,0.00026,20.62726]
[1777695396577,22.28,78250.35,0.1,0.29167,0.00026,20.6362]
[1777695401612,22.28,78251.99,0.1,0.29209,0.00026,20.65049]
[1777695403325,22.28,78250.91,0.1,0.29182,0.00026,20.64106]
[1777695403336,22.28,78250.91,0.1,0.29182,0.00026,20.64106]
[1777695403386,22.28,78250.91,0.1,0.29182,0.00026,20.64106]
[1777695403467,22.28,78250.91,0.1,0.29182,0.00026,20.64106]
[1777695404118,22.28,78259.83,0.1,0.29411,0.00026,20.71841]
[1777695404582,22.28,78259.83,0.1,0.29411,0.00026,20.71841]
[1777695404637,22.28,78259.83,0.1,0.29411,0.00026,20.71841]
[1777695404794,22.28,78266.13,0.1,0.29573,0.00026,20.77265]
[1777695405937,22.28,78266.13,0.1,0.29573,0.00026,20.77265]
[1777695405965,22.28,78259.53,0.1,0.29403,0.00026,20.71594]
[1777695411685,22.28,78260.36,0.1,0.29427,0.00026,20.72381]
[1777695416184,22.28,78262.17,0.1,0.29474,0.00026,20.73973]
[1777695423886,22.28,78262.41,0.1,0.29483,0.00026,20.74267]
[1777695428090,22.29,78263.54,0.1,0.29515,0.00026,20.75339]
[1777695428098,22.29,78263.3,0.1,0.2951,0.00026,20.75147]
[1777695433840,22.29,78264.01,0.1,0.2953,0.00026,20.75839]
[1777695438877,22.29,78263.78,0.1,0.29526,0.00026,20.75707]
[1777695443911,22.29,78264.72,0.1,0.29553,0.00026,20.76581]
[1777695447034,22.3,78264.89,0.1,0.29558,0.00026,20.76741]
[1777695452975,22.3,78263.85,0.1,0.2953,0.00026,20.75483]
[1777695458312,22.3,78264.86,0.1,0.29557,0.00026,20.76381]
[1777695464052,22.3,78265.9,0.1,0.29585,0.00026,20.77308]
[1777695469498,22.3,78266.64,0.1,0.29604,0.00026,20.77965]
[1777695470686,22.3,78266.64,0.1,0.29605,0.00026,20.77975]
[1777695470706,22.3,78266.64,0.1,0.29605,0.00026,20.77975]
[1777695471175,22.3,78266.64,0.1,0.29605,0.00026,20.77975]
[1777695471209,22.3,78266.64,0.1,0.29605,0.00026,20.77975]
[1777695475318,22.3,78266.62,0.1,0.29605,0.00026,20.77974]
[1777695475358,22.3,78266.77,0.1,0.29609,0.00026,20.78113]
[1777695475488,22.3,78266.93,0.1,0.29613,0.00026,20.78251]
[1777695476556,22.3,78266.93,0.1,0.29613,0.00026,20.78251]
[1777695476595,22.3,78266.93,0.1,0.29613,0.00026,20.78251]
[1777695477143,22.3,78266.93,0.1,0.29613,0.00026,20.78262]
[1777695482178,22.3,78267.67,0.1,0.29633,0.00026,20.78927]
[1777695484745,22.3,78267.58,0.1,0.29632,0.00026,20.78864]
[1777695484785,22.3,78267.58,0.1,0.29632,0.00026,20.78864]
[1777695484887,22.3,78267.73,0.1,0.29636,0.00026,20.79]
[1777695488173,22.31,78267.73,0.1,0.29636,0.00026,20.79015]
[1777695488205,22.31,78267.73,0.1,0.29636,0.00026,20.79015]
[1777695488307,22.31,78267.86,0.1,0.2964,0.00026,20.79134]
[1777695493914,22.31,78268.41,0.1,0.29655,0.00026,20.79647]
[1777695499009,22.31,78268.82,0.1,0.29668,0.00026,20.80059]
[1777695502581,22.31,78268.91,0.1,0.29672,0.00026,20.80183]
[1777695504052,22.31,78269.55,0.1,0.29689,0.00026,20.80747]
[1777695504333,22.31,78280.07,0.1,0.29961,0.00026,20.897]
[1777695504753,22.31,78280.07,0.1,0.29961,0.00026,20.897]
[1777695505282,22.31,78280.07,0.1,0.29961,0.00026,20.897]
[1777695506241,22.31,78276.41,0.1,0.29867,0.00026,20.8661]
[1777695506346,22.31,78276.59,0.1,0.29872,0.00026,20.86773]
[1777695511381,22.31,78273.33,0.1,0.29785,0.00026,20.83607]
[1777695516417,22.32,78272.09,0.1,0.29755,0.00026,20.82593]
[1777695522548,22.32,78271.72,0.1,0.29746,0.00026,20.82316]
[1777695525332,22.32,78272.12,0.1,0.29758,0.00026,20.8269]
[1777695526888,22.32,78271.05,0.1,0.29731,0.00026,20.81801]
[1777695532528,22.32,78274.42,0.1,0.29819,0.00026,20.84696]
[1777695537765,22.32,78274.63,0.1,0.29824,0.00026,20.84882]
[1777695543605,22.32,78273.05,0.1,0.29785,0.00026,20.83601]
[1777695548943,22.32,78271.36,0.1,0.29742,0.00026,20.8217]
[1777695554682,22.32,78272.14,0.1,0.29762,0.00026,20.82846]
[1777695559717,22.32,78272.52,0.1,0.29772,0.00026,20.83172]
[1777695565759,22.32,78270.33,0.1,0.29716,0.00026,20.81312]
[1777695571372,22.32,78269.72,0.1,0.297,0.00026,20.80796]
[1777695581873,22.32,78267.77,0.1,0.29648,0.00026,20.78715]
[1777695586199,22.32,78267.77,0.1,0.29648,0.00026,20.78715]
[1777695586261,22.32,78267.77,0.1,0.29648,0.00026,20.78715]
[1777695586268,22.32,78267.51,0.1,0.29641,0.00026,20.78501]
[1777695586868,22.32,78267.51,0.1,0.29641,0.00026,20.78501]
[1777695586899,22.32,78267.51,0.1,0.29641,0.00026,20.78501]
[1777695586942,22.32,78257.1,0.1,0.29374,0.00026,20.6956]
[1777695592800,22.33,78252.34,0.1,0.29253,0.00026,20.65482]
[1777695597984,22.33,78252.34,0.1,0.29256,0.00026,20.65576]
[1777695599294,22.33,78259.67,0.1,0.29444,0.00026,20.71913]
[1777695604348,22.33,78259.0,0.1,0.29426,0.00026,20.71332]
[1777695604389,22.33,78259.0,0.1,0.29426,0.00026,20.71332]
[1777695604370,22.33,78259.41,0.1,0.29437,0.00026,20.71684]
[1777695605187,22.33,78261.88,0.1,0.295,0.00026,20.73808]
[1777695611080,22.33,78263.19,0.1,0.29534,0.00026,20.74916]
[1777695617492,22.33,78263.9,0.1,0.29551,0.00026,20.75511]
[1777695617584,22.33,78264.29,0.1,0.29561,0.00026,20.75839]
[1777695623166,22.33,78264.29,0.1,0.29561,0.00026,20.75828]
[1777695628199,22.33,78265.56,0.1,0.29594,0.00026,20.76914]
[1777695634241,22.33,78266.18,0.1,0.29606,0.00026,20.77008]
[1777695639279,22.33,78267.48,0.1,0.2964,0.00026,20.78117]
[1777695645321,22.33,78267.98,0.1,0.29652,0.00026,20.78539]
[1777695649347,22.33,78267.98,0.1,0.29652,0.00026,20.78539]
[1777695649391,22.33,78267.98,0.1,0.29652,0.00026,20.78539]
[1777695649479,22.33,78267.69,0.1,0.29645,0.00026,20.78288]
[1777695650218,22.33,78267.69,0.1,0.29645,0.00026,20.78288]
[1777695650253,22.33,78267.69,0.1,0.29645,0.00026,20.78288]
[1777695650356,22.33,78267.69,0.1,0.29645,0.00026,20.78288]
[1777695650986,22.33,78267.69,0.1,0.29645,0.00026,20.78288]
[1777695651021,22.33,78267.69,0.1,0.29645,0.00026,20.78288]
[1777695651363,22.33,78267.23,0.1,0.29633,0.00026,20.77895]
[1777695651635,22.33,78267.23,0.1,0.29633,0.00026,20.77895]
[1777695651669,22.33,78267.23,0.1,0.29633,0.00026,20.77895]
[1777695652370,22.33,78267.29,0.1,0.29635,0.00026,20.77947]
[1777695657405,22.33,78267.58,0.1,0.29642,0.00026,20.78196]
[1777695662440,22.33,78268.35,0.1,0.29662,0.00026,20.78854]
[1777695668047,22.33,78266.28,0.1,0.29609,0.00026,20.77092]
[1777695673522,22.33,78266.97,0.1,0.29627,0.00026,20.77696]
[1777695677024,22.33,78267.61,0.1,0.29644,0.00026,20.78248]
[1777695677066,22.33,78267.61,0.1,0.29644,0.00026,20.78248]
[1777695677269,22.33,78272.09,0.1,0.29759,0.00026,20.82066]
[1777695682299,22.33,78270.4,0.1,0.29715,0.00026,20.80618]
[1777695687621,22.33,78270.1,0.1,0.29707,0.00026,20.80355]
[1777695689373,22.33,78270.1,0.1,0.29707,0.00026,20.80355]
[1777695689400,22.33,78270.1,0.1,0.29707,0.00026,20.80355]
[1777695689500,22.33,78269.73,0.1,0.29698,0.00026,20.80036]
[1777695690985,22.33,78270.06,0.1,0.29706,0.00026,20.80316]
[1777695691547,22.33,78270.06,0.1,0.29706,0.00026,20.80316]
[1777695691042,22.33,78269.9,0.1,0.29699,0.00026,20.79744]
[1777695691650,22.33,78269.9,0.1,0.29699,0.00026,20.79744]
[1777695696685,22.33,78269.49,0.1,0.29688,0.00026,20.79387]
[1777695703734,22.33,78268.77,0.1,0.29669,0.00026,20.78765]
[1777695708770,22.33,78268.72,0.1,0.29668,0.00026,20.78717]
[1777695717832,22.33,78268.46,0.1,0.29661,0.00026,20.78487]
[1777695722871,22.33,78268.07,0.1,0.29651,0.00026,20.7815]
[1777695728908,22.33,78267.85,0.1,0.29645,0.00026,20.77958]
[1777695733946,22.33,78267.82,0.1,0.29644,0.00026,20.77939]
[1777695736378,22.33,78267.75,0.1,0.29643,0.00026,20.77883]
[1777695736398,22.33,78267.75,0.1,0.29643,0.00026,20.77883]
[1777695736441,22.33,78267.77,0.1,0.29643,0.00026,20.77899]
[1777695739103,22.33,78267.78,0.1,0.29643,0.00026,20.77905]
[1777695739130,22.33,78267.78,0.1,0.29643,0.00026,20.77905]
[1777695739172,22.33,78267.93,0.1,0.29647,0.00026,20.78033]
[1777695745024,22.33,78267.27,0.1,0.2963,0.00026,20.77462]
[1777695750343,22.33,78267.16,0.1,0.29627,0.00026,20.77362]
[1777695758114,22.33,78267.44,0.1,0.29631,0.00026,20.77155]
[1777695767027,22.33,78267.48,0.1,0.29632,0.00026,20.77184]
[1777695767071,22.33,78267.48,0.1,0.29632,0.00026,20.77184]
[1777695767172,22.32,78267.42,0.1,0.2963,0.00026,20.77122]
[1777695769513,22.32,78267.42,0.1,0.2963,0.00026,20.77121]
[1777695769533,22.32,78267.42,0.1,0.2963,0.00026,20.77121]
[1777695769545,22.32,78268.0,0.1,0.29645,0.00026,20.77614]
[1777695777246,22.32,78267.93,0.1,0.29642,0.00026,20.77537]
[1777695782282,22.32,78268.27,0.1,0.29651,0.00026,20.77816]
[1777695785789,22.32,78266.81,0.1,0.29613,0.00026,20.76565]
[1777695785831,22.32,78266.81,0.1,0.29613,0.00026,20.76565]
[1777695786309,22.32,78266.7,0.1,0.2961,0.00026,20.76468]
[1777695788272,22.32,78267.0,0.1,0.29618,0.00026,20.76723]
[1777695788302,22.32,78267.0,0.1,0.29618,0.00026,20.76723]
[1777695788323,22.32,78267.59,0.1,0.29633,0.00026,20.77226]
[1777695793360,22.32,78267.77,0.1,0.29637,0.00026,20.77371]
[1777695798394,22.32,78267.58,0.1,0.29632,0.00026,20.77199]
[1777695804436,22.32,78268.11,0.1,0.29645,0.00026,20.77638]
[1777695809472,22.32,78268.15,0.1,0.29646,0.00026,20.77659]
[1777695811715,22.32,78268.11,0.1,0.29642,0.00026,20.77186]
[1777695811758,22.32,78268.11,0.1,0.29642,0.00026,20.77186]
[1777695811985,22.32,78268.11,0.1,0.29642,0.00026,20.77186]
[1777695812113,22.32,78268.11,0.1,0.29642,0.00026,20.77186]
[1777695812152,22.32,78268.11,0.1,0.29642,0.00026,20.77186]
[1777695812687,22.32,78268.11,0.1,0.29642,0.00026,20.77186]
[1777695812492,22.32,78268.14,0.1,0.29642,0.00026,20.77211]
[1777695813044,22.32,78268.14,0.1,0.29642,0.00026,20.77211]
[1777695813081,22.32,78268.14,0.1,0.29642,0.00026,20.77211]
[1777695813499,22.32,78245.33,0.1,0.29057,0.00026,20.57499]
[1777695813760,22.32,78245.33,0.1,0.29057,0.00026,20.57499]
[1777695813787,22.32,78245.33,0.1,0.29057,0.00026,20.57499]
[1777695814445,22.32,78245.33,0.1,0.29057,0.00026,20.57499]
[1777695814472,22.32,78245.33,0.1,0.29057,0.00026,20.57499]
[1777695814552,22.32,78242.31,0.1,0.28979,0.00026,20.54857]
[1777695815320,22.32,78242.31,0.1,0.28979,0.00026,20.54857]
[1777695816763,22.32,78242.66,0.1,0.28988,0.00026,20.55165]
[1777695816790,22.32,78242.66,0.1,0.28988,0.00026,20.55165]
[1777695816799,22.32,78242.8,0.1,0.28992,0.00026,20.55287]
[1777695818441,22.32,78242.8,0.1,0.28992,0.00026,20.55287]
[1777695820876,22.32,78243.43,0.1,0.29008,0.00026,20.55839]
[1777695826590,22.32,78245.24,0.1,0.29054,0.00026,20.57408]
[1777695828686,22.32,78245.28,0.1,0.29055,0.00026,20.57443]
[1777695828714,22.32,78245.96,0.1,0.29072,0.00026,20.58036]
[1777695829611,22.32,78245.96,0.1,0.29072,0.00026,20.58036]
[1777695829992,22.32,78245.96,0.1,0.29072,0.00026,20.58036]
[1777695830032,22.32,78245.96,0.1,0.29072,0.00026,20.58036]
[1777695830210,22.32,78245.96,0.1,0.29072,0.00026,20.58036]
[1777695830623,22.32,78246.33,0.1,0.29082,0.00026,20.58357]
[1777695836661,22.32,78247.78,0.1,0.29118,0.00026,20.59598]
[1777695839962,22.32,78248.62,0.1,0.29139,0.00026,20.60309]
[1777695843377,22.32,78249.46,0.1,0.29159,0.00026,20.60996]
[1777695844912,22.32,78249.89,0.1,0.29169,0.00026,20.61347]
[1777695844945,22.32,78249.89,0.1,0.29169,0.00026,20.61347]
[1777695845724,22.32,78250.07,0.1,0.29174,0.00026,20.61492]
[1777695846093,22.32,78250.07,0.1,0.29174,0.00026,20.61492]
[1777695846892,22.32,78250.5,0.1,0.29185,0.00026,20.61866]
[1777695852775,22.31,78251.62,0.1,0.29211,0.00026,20.62752]
[1777695857809,22.31,78252.75,0.1,0.29238,0.00026,20.63667]
[1777695861518,22.31,78253.37,0.1,0.29253,0.00026,20.64192]
[1777695863015,22.31,78253.82,0.1,0.29264,0.00026,20.64544]
[1777695868888,22.31,78254.91,0.1,0.29289,0.00026,20.654]
[1777695874929,22.3,78255.33,0.1,0.29294,0.00026,20.65256]
[1777695880038,22.3,78256.35,0.1,0.29319,0.00026,20.66094]
[1777695885308,22.3,78256.61,0.1,0.29324,0.00026,20.66264]
[1777695885342,22.3,78256.61,0.1,0.29324,0.00026,20.66264]
[1777695885382,22.3,78264.15,0.1,0.29517,0.00026,20.72747]
[1777695888269,22.3,78266.1,0.1,0.29567,0.00026,20.74387]
[1777695888345,22.3,78264.53,0.1,0.29526,0.00026,20.7302]
[1777695895069,22.29,78261.4,0.1,0.29441,0.00026,20.70212]
[1777695896344,22.29,78261.4,0.1,0.29441,0.00026,20.70212]
[1777695896445,22.29,78259.94,0.1,0.29403,0.00026,20.68914]
[1777695897913,22.29,78259.94,0.1,0.29403,0.00026,20.68914]
[1777695897978,22.29,78259.94,0.1,0.29402,0.00026,20.68894]
[1777695901026,22.29,78256.84,0.1,0.29321,0.00026,20.66155]
[1777695901399,22.29,78255.24,0.1,0.29279,0.00026,20.64749]
[1777695902105,22.29,78255.24,0.1,0.29279,0.00026,20.64749]
[1777695902161,22.29,78254.49,0.1,0.29259,0.00026,20.64078]
[1777695908540,22.28,78251.26,0.1,0.29174,0.00026,20.61187]
[1777695910696,22.28,78250.07,0.1,0.29142,0.00026,20.60125]
[1777695910718,22.28,78250.07,0.1,0.29142,0.00026,20.60125]
[1777695912662,22.28,78248.52,0.1,0.29102,0.00026,20.58747]
[1777695912695,22.28,78248.04,0.1,0.29089,0.00026,20.58315]
[1777695913920,22.28,78248.04,0.1,0.29089,0.00026,20.58303]
[1777695914537,22.28,78248.04,0.1,0.29089,0.00026,20.58303]
[1777695920794,22.28,78245.38,0.1,0.2902,0.00026,20.55953]
[1777695923630,22.28,78244.81,0.1,0.29004,0.00026,20.55423]
[1777695923653,22.28,78244.81,0.1,0.29004,0.00026,20.55423]
[1777695923754,22.28,78244.11,0.1,0.28986,0.00026,20.54799]
[1777695930315,22.28,78244.36,0.1,0.2899,0.00026,20.54943]
[1777695935122,22.28,78249.04,0.1,0.29105,0.00026,20.58545]
[1777695935350,22.28,78243.35,0.1,0.28959,0.00026,20.53552]
[1777695937146,22.27,78243.16,0.1,0.28954,0.00026,20.53374]
[1777695937365,22.27,78243.28,0.1,0.28957,0.00026,20.5348]
[1777695938133,22.27,78243.28,0.1,0.28957,0.00026,20.5348]
[1777695938371,22.27,78242.85,0.1,0.28945,0.00026,20.53079]
[1777695943408,22.27,78245.92,0.1,0.29018,0.00026,20.55565]
[1777695948442,22.26,78243.66,0.1,0.28958,0.00026,20.53511]
[1777695953478,22.26,78242.17,0.1,0.28918,0.00026,20.52132]
[1777695955989,22.26,78242.13,0.1,0.28916,0.00026,20.52083]
[1777695956597,22.26,78242.13,0.1,0.28916,0.00026,20.52083]
[1777695956756,22.26,78242.13,0.1,0.28916,0.00026,20.52083]
[1777695956781,22.26,78241.26,0.1,0.28893,0.00026,20.51289]
[1777695958512,22.26,78218.24,0.1,0.28306,0.00025,20.3079]
[1777695958893,22.26,78218.24,0.1,0.28306,0.00025,20.3079]
[1777695959798,22.26,78221.54,0.1,0.2839,0.00025,20.33742]
[1777695962223,22.26,78224.62,0.1,0.28468,0.00025,20.36488]
[1777695962540,22.26,78224.62,0.1,0.28468,0.00025,20.36486]
[1777695967598,22.26,78230.9,0.1,0.28627,0.00025,20.42069]
[1777695972668,22.26,78230.56,0.1,0.28619,0.00025,20.41776]
[1777695976328,22.26,78230.76,0.1,0.28624,0.00025,20.41965]
[1777695976361,22.26,78230.76,0.1,0.28624,0.00025,20.41965]
[1777695977182,22.26,78230.76,0.1,0.28624,0.00025,20.41966]
[1777695977223,22.26,78230.76,0.1,0.28624,0.00025,20.41966]
[1777695978772,22.26,78230.76,0.1,0.28624,0.00025,20.41971]
[1777695978804,22.26,78230.76,0.1,0.28624,0.00025,20.41971]
[1777695981664,22.26,78230.76,0.1,0.28624,0.00025,20.41972]
[1777695981689,22.26,78230.76,0.1,0.28624,0.00025,20.41972]
[1777695981789,22.26,78230.76,0.1,0.28624,0.00025,20.41974]
[1777695982178,22.26,78230.76,0.1,0.28624,0.00025,20.41974]
[1777695982196,22.26,78230.76,0.1,0.28624,0.00025,20.41974]
[1777695987300,22.26,78229.54,0.1,0.28594,0.00025,20.40899]
[1777695992750,22.26,78229.82,0.1,0.28598,0.00025,20.40727]
[1777695997785,22.26,78225.51,0.1,0.28489,0.00025,20.3691]
[1777695999778,22.26,78225.33,0.1,0.28485,0.00025,20.36756]
[1777695999807,22.26,78225.33,0.1,0.28485,0.00025,20.36756]
[1777695999789,22.26,78225.09,0.1,0.28479,0.00025,20.36549]
[1777696000984,22.26,78225.09,0.1,0.28479,0.00025,20.36555]
[1777696001024,22.26,78225.09,0.1,0.28479,0.00025,20.36555]
[1777696001604,22.26,78225.09,0.1,0.28479,0.00025,20.36555]
[1777696001617,22.26,78225.09,0.1,0.28479,0.00025,20.36555]
[1777696006848,22.26,78223.29,0.1,0.28435,0.00025,20.3499]
[1777696008711,22.26,78223.29,0.1,0.28435,0.00025,20.3499]
[1777696008754,22.26,78223.29,0.1,0.28435,0.00025,20.3499]
[1777696008793,22.26,78222.73,0.1,0.28421,0.00025,20.34503]
[1777696010960,22.26,78222.73,0.1,0.28421,0.00025,20.34517]
[1777696010980,22.26,78222.73,0.1,0.28421,0.00025,20.34517]
[1777696011051,22.26,78220.31,0.1,0.2836,0.00025,20.3235]
[1777696016919,22.27,78217.63,0.1,0.28293,0.00025,20.29966]
[1777696022514,22.26,78215.86,0.1,0.28247,0.00025,20.28366]
[1777696023696,22.26,78214.3,0.1,0.28208,0.00025,20.26954]
[1777696023722,22.26,78214.3,0.1,0.28208,0.00025,20.26954]
[1777696023762,22.26,78213.77,0.1,0.28194,0.00025,20.26473]
[1777696025719,22.26,78213.77,0.1,0.28194,0.00025,20.26473]
[1777696025752,22.26,78213.77,0.1,0.28194,0.00025,20.26473]
[1777696025795,22.26,78215.1,0.1,0.28228,0.00025,20.27664]
[1777696030926,22.26,78218.4,0.1,0.28311,0.00025,20.30608]
[1777696030964,22.26,78218.4,0.1,0.28311,0.00025,20.30608]
[1777696031018,22.26,78220.21,0.1,0.28356,0.00025,20.32226]
[1777696036059,22.26,78225.45,0.1,0.28489,0.00025,20.36889]
[1777696041088,22.26,78229.62,0.1,0.28594,0.00025,20.40581]
[1777696047130,22.26,78233.91,0.1,0.28702,0.00025,20.44361]
[1777696052477,22.26,78235.45,0.1,0.28738,0.00026,20.45266]
[1777696061228,22.26,78239.17,0.1,0.28832,0.00026,20.48535]
[1777696066340,22.26,78238.47,0.1,0.28814,0.00026,20.4791]
[1777696066387,22.26,78238.47,0.1,0.28814,0.00026,20.4791]
[1777696069158,22.26,78235.89,0.1,0.28748,0.00026,20.45626]
[1777696069195,22.26,78235.89,0.1,0.28748,0.00026,20.45626]
[1777696075326,22.26,78228.09,0.1,0.28549,0.00025,20.38689]
[1777696076705,22.26,78228.09,0.1,0.28549,0.00025,20.38689]
[1777696076733,22.26,78228.09,0.1,0.28549,0.00025,20.38689]
[1777696082688,22.26,78221.28,0.1,0.28376,0.00025,20.32594]
[1777696086090,22.26,78221.28,0.1,0.28376,0.00025,20.32594]
[1777696086120,22.26,78221.28,0.1,0.28376,0.00025,20.32594]
[1777696087338,22.26,78221.28,0.1,0.28376,0.00025,20.32608]
[1777696087371,22.26,78221.28,0.1,0.28376,0.00025,20.32608]
[1777696092555,22.26,78217.12,0.1,0.28272,0.00025,20.28913]
[1777696097428,22.26,78216.19,0.1,0.28249,0.00025,20.28099]
[1777696097452,22.26,78216.19,0.1,0.28249,0.00025,20.28099]
[1777696098566,22.26,78214.31,0.1,0.28202,0.00025,20.2643]
[1777696098598,22.26,78214.31,0.1,0.28202,0.00025,20.2643]
[1777696098682,22.26,78214.31,0.1,0.28202,0.00025,20.2643]
[1777696098700,22.26,78214.31,0.1,0.28202,0.00025,20.2643]
[1777696098881,22.26,78214.31,0.1,0.28202,0.00025,20.2643]
[1777696098921,22.26,78214.31,0.1,0.28202,0.00025,20.26436]
[1777696099639,22.26,78231.31,0.1,0.28634,0.00025,20.41656]
[1777696101043,22.26,78231.31,0.1,0.28634,0.00025,20.4165]
[1777696101510,22.26,78233.41,0.1,0.28687,0.00025,20.43514]
[1777696103644,22.26,78234.06,0.1,0.28704,0.00026,20.44084]
[1777696103668,22.26,78234.06,0.1,0.28704,0.00026,20.44084]
[1777696103738,22.26,78233.61,0.1,0.28692,0.00025,20.43671]
[1777696108755,22.26,78232.56,0.1,0.28665,0.00025,20.42722]
[1777696114388,22.26,78232.44,0.1,0.28657,0.00025,20.4214]
[1777696120643,22.26,78232.28,0.1,0.28652,0.00025,20.41949]
[1777696125678,22.26,78232.54,0.1,0.28657,0.00025,20.4215]
[1777696127296,22.26,78232.31,0.1,0.28651,0.00025,20.41941]
[1777696127326,22.26,78232.31,0.1,0.28651,0.00025,20.41941]
[1777696127906,22.26,78232.31,0.1,0.28651,0.00025,20.41941]
[1777696127946,22.26,78232.31,0.1,0.28651,0.00025,20.41941]
[1777696128705,22.26,78232.34,0.1,0.28652,0.00025,20.41962]
[1777696128750,22.26,78232.34,0.1,0.28652,0.00025,20.41962]
[1777696134220,22.26,78235.74,0.1,0.28738,0.00026,20.44937]
[1777696135461,22.26,78236.46,0.1,0.28756,0.00026,20.45574]
[1777696135486,22.26,78236.46,0.1,0.28756,0.00026,20.45574]
[1777696135587,22.25,78236.46,0.1,0.28756,0.00026,20.45562]
[1777696136235,22.25,78236.46,0.1,0.28756,0.00026,20.45562]
[1777696136256,22.25,78236.46,0.1,0.28756,0.00026,20.45562]
[1777696137762,22.25,78236.46,0.1,0.28755,0.00026,20.45551]
[1777696141309,22.25,78239.13,0.1,0.28823,0.00026,20.47896]
[1777696141339,22.25,78239.13,0.1,0.28823,0.00026,20.47896]
[1777696142033,22.25,78239.13,0.1,0.28823,0.00026,20.47896]
[1777696142049,22.25,78240.6,0.1,0.28861,0.00026,20.49188]
[1777696146379,22.25,78243.65,0.1,0.28938,0.00026,20.51857]
[1777696146416,22.25,78243.65,0.1,0.28938,0.00026,20.51857]
[1777696150960,22.25,78243.98,0.1,0.28946,0.00026,20.5213]
[1777696150991,22.25,78243.98,0.1,0.28946,0.00026,20.5213]
[1777696151651,22.25,78247.19,0.1,0.29028,0.00026,20.54943]
[1777696151671,22.25,78247.19,0.1,0.29028,0.00026,20.54943]
[1777696156895,22.25,78248.48,0.1,0.2906,0.00026,20.56047]
[1777696160991,22.25,78248.48,0.1,0.2906,0.00026,20.56047]
[1777696161028,22.25,78248.48,0.1,0.2906,0.00026,20.56047]
[1777696161041,22.25,78251.67,0.1,0.29142,0.00026,20.58825]
[1777696162935,22.25,78251.67,0.1,0.29142,0.00026,20.58822]
[1777696162984,22.25,78251.67,0.1,0.29142,0.00026,20.58822]
[1777696163408,22.25,78252.37,0.1,0.2916,0.00026,20.59429]
[1777696163791,22.25,78252.37,0.1,0.2916,0.00026,20.59429]
[1777696163812,22.25,78252.37,0.1,0.2916,0.00026,20.59429]
[1777696163944,22.25,78252.37,0.1,0.2916,0.00026,20.59423]
[1777696165752,22.25,78253.07,0.1,0.29177,0.00026,20.60028]
[1777696165795,22.25,78253.07,0.1,0.29177,0.00026,20.60028]
[1777696165960,22.25,78253.29,0.1,0.29183,0.00026,20.60214]
[1777696170993,22.25,78250.25,0.1,0.29104,0.00026,20.57537]
[1777696176028,22.25,78251.41,0.1,0.2913,0.00026,20.58106]
[1777696178098,22.25,78252.5,0.1,0.29158,0.00026,20.59053]
[1777696178113,22.25,78252.5,0.1,0.29158,0.00026,20.59053]
[1777696180068,22.25,78252.53,0.1,0.29159,0.00026,20.59077]
[1777696180101,22.25,78252.53,0.1,0.29159,0.00026,20.59077]
[1777696184131,22.25,78253.74,0.1,0.29189,0.00026,20.60094]
[1777696184175,22.25,78253.74,0.1,0.29189,0.00026,20.60094]
[1777696190126,22.25,78256.23,0.1,0.29251,0.00026,20.62208]
[1777696195162,22.25,78257.16,0.1,0.29275,0.00026,20.63004]
[1777696201388,22.25,78257.76,0.1,0.2929,0.00026,20.63521]
[1777696201419,22.25,78257.76,0.1,0.2929,0.00026,20.63521]
[1777696202126,22.24,78257.9,0.1,0.29294,0.00026,20.63634]
[1777696202141,22.24,78257.9,0.1,0.29294,0.00026,20.63634]
[1777696203459,22.24,78257.9,0.1,0.29294,0.00026,20.63634]
[1777696203506,22.24,78257.9,0.1,0.29294,0.00026,20.63634]
[1777696209266,22.24,78255.2,0.1,0.29224,0.00026,20.61275]
[1777696214302,22.24,78255.87,0.1,0.29241,0.00026,20.6186]
[1777696219498,22.24,78255.43,0.1,0.2923,0.00026,20.61476]
[1777696225378,22.24,78255.64,0.1,0.29235,0.00026,20.61654]
[1777696230414,22.24,78255.84,0.1,0.2924,0.00026,20.61823]
[1777696231365,22.24,78255.84,0.1,0.2924,0.00026,20.61823]
[1777696231403,22.24,78255.84,0.1,0.2924,0.00026,20.61823]
[1777696233392,22.24,78256.02,0.1,0.29241,0.00026,20.61537]
[1777696233421,22.24,78256.02,0.1,0.29241,0.00026,20.61537]
[1777696234080,22.24,78256.02,0.1,0.29241,0.00026,20.61537]
[1777696234104,22.24,78256.02,0.1,0.29241,0.00026,20.61537]
[1777696234780,22.24,78256.1,0.1,0.29243,0.00026,20.61603]
[1777696234815,22.24,78256.1,0.1,0.29243,0.00026,20.61603]
[1777696235346,22.24,78256.1,0.1,0.29243,0.00026,20.61596]
[1777696235381,22.24,78256.1,0.1,0.29243,0.00026,20.61596]
[1777696236983,22.24,78256.1,0.1,0.29243,0.00026,20.61592]
[1777696237017,22.24,78256.1,0.1,0.29243,0.00026,20.61592]
[1777696240073,22.24,78256.36,0.1,0.29249,0.00026,20.61815]
[1777696240111,22.24,78256.36,0.1,0.29249,0.00026,20.61815]
[1777696241327,22.24,78256.32,0.1,0.29248,0.00026,20.61764]
[1777696241366,22.24,78256.32,0.1,0.29248,0.00026,20.61764]
[1777696243303,22.24,78259.26,0.1,0.29323,0.00026,20.64309]
[1777696243346,22.24,78259.26,0.1,0.29323,0.00026,20.64309]
[1777696249534,22.24,78261.75,0.1,0.29386,0.00026,20.66428]
[1777696249562,22.24,78261.75,0.1,0.29386,0.00026,20.66428]
[1777696249634,22.24,78261.83,0.1,0.29389,0.00026,20.66497]
[1777696251619,22.24,78261.83,0.1,0.29389,0.00026,20.66497]
[1777696251646,22.24,78261.83,0.1,0.29389,0.00026,20.66497]
[1777696252237,22.24,78261.95,0.1,0.29391,0.00026,20.6658]
[1777696252272,22.24,78261.95,0.1,0.29391,0.00026,20.6658]
[1777696256988,22.24,78262.2,0.1,0.29397,0.00026,20.6678]
[1777696257013,22.24,78262.2,0.1,0.29397,0.00026,20.6678]
[1777696257143,22.24,78262.02,0.1,0.29392,0.00026,20.66615]
[1777696257624,22.24,78262.02,0.1,0.29392,0.00026,20.66615]
[1777696257664,22.24,78262.02,0.1,0.29392,0.00026,20.66615]
[1777696257725,22.24,78262.01,0.1,0.29392,0.00026,20.66602]
[1777696259762,22.24,78262.01,0.1,0.29391,0.00026,20.66597]
[1777696259812,22.24,78262.01,0.1,0.29391,0.00026,20.66597]
[1777696259863,22.24,78262.14,0.1,0.29395,0.00026,20.66705]
[1777696261126,22.24,78262.14,0.1,0.29395,0.00026,20.66705]
[1777696261152,22.24,78262.14,0.1,0.29395,0.00026,20.66705]
[1777696261160,22.24,78262.14,0.1,0.29395,0.00026,20.66701]
[1777696263152,22.24,78262.14,0.1,0.29395,0.00026,20.66701]
[1777696263197,22.24,78262.14,0.1,0.29394,0.00026,20.66693]
[1777696263950,22.24,78262.16,0.1,0.29395,0.00026,20.66706]
[1777696264656,22.24,78262.16,0.1,0.29395,0.00026,20.66706]
[1777696264682,22.24,78262.16,0.1,0.29395,0.00026,20.66706]
[1777696264721,22.24,78262.89,0.1,0.29413,0.00026,20.67334]
[1777696270694,22.24,78263.34,0.1,0.29424,0.00026,20.67697]
[1777696276735,22.24,78263.66,0.1,0.29432,0.00026,20.67947]
[1777696280606,22.24,78264.25,0.1,0.29447,0.00026,20.68448]
[1777696280633,22.24,78264.25,0.1,0.29447,0.00026,20.68448]
[1777696280764,22.24,78263.58,0.1,0.29429,0.00026,20.6786]
[1777696285800,22.23,78263.64,0.1,0.2943,0.00026,20.67892]
[1777696290834,22.23,78261.81,0.1,0.29382,0.00026,20.66294]
[1777696295869,22.23,78261.48,0.1,0.2937,0.00026,20.65564]
[1777696300933,22.23,78260.69,0.1,0.2935,0.00026,20.64875]
[1777696305939,22.23,78261.17,0.1,0.29362,0.00026,20.65295]
[1777696306463,22.23,78261.17,0.1,0.29362,0.00026,20.65295]
[1777696307129,22.23,78261.57,0.1,0.29373,0.00026,20.65643]
[1777696312129,22.23,78260.95,0.1,0.29357,0.00026,20.65109]
[1777696314780,22.23,78260.68,0.1,0.2935,0.00026,20.64881]
[1777696314841,22.23,78260.68,0.1,0.2935,0.00026,20.64883]
[1777696319500,22.23,78261.33,0.1,0.29367,0.00026,20.65455]
[1777696320198,22.23,78261.0,0.1,0.29359,0.00026,20.6517]
[1777696325225,22.24,78260.65,0.1,0.2935,0.00026,20.64872]
[1777696325343,22.24,78260.65,0.1,0.2935,0.00026,20.64873]
[1777696330910,22.24,78255.62,0.1,0.2922,0.00026,20.60503]
[1777696336150,22.23,78252.49,0.1,0.29139,0.00026,20.57765]
[1777696337128,22.23,78252.49,0.1,0.29139,0.00026,20.57765]
[1777696337195,22.23,78251.7,0.1,0.29119,0.00026,20.57073]
[1777696340882,22.23,78249.56,0.1,0.29064,0.00026,20.55197]
[1777696341184,22.23,78249.56,0.1,0.29064,0.00026,20.55194]
[1777696341310,22.23,78249.56,0.1,0.29064,0.00026,20.55194]
[1777696342192,22.23,78253.98,0.1,0.29177,0.00026,20.59053]
[1777696342813,22.23,78253.98,0.1,0.29177,0.00026,20.59053]
[1777696343066,22.23,78253.98,0.1,0.29177,0.00026,20.59053]
[1777696347915,22.23,78250.91,0.1,0.29098,0.00026,20.56339]
[1777696348233,22.23,78251.23,0.1,0.29106,0.00026,20.56619]
[1777696353740,22.23,78248.92,0.1,0.29042,0.00026,20.54134]
[1777696353824,22.23,78248.33,0.1,0.29027,0.00026,20.53598]
[1777696355998,22.23,78246.44,0.1,0.28978,0.00026,20.51933]
[1777696356069,22.23,78245.98,0.1,0.28966,0.00026,20.51523]
[1777696356868,22.23,78245.98,0.1,0.28966,0.00026,20.51523]
[1777696356897,22.23,78245.73,0.1,0.2896,0.00026,20.51303]
[1777696360808,22.23,78244.5,0.1,0.28928,0.00026,20.50204]
[1777696360934,22.23,78243.77,0.1,0.28909,0.00026,20.4955]
[1777696361540,22.23,78243.77,0.1,0.28909,0.00026,20.4955]
[1777696361641,22.23,78243.77,0.1,0.28908,0.00026,20.49545]
[1777696363033,22.23,78243.77,0.1,0.28908,0.00026,20.49545]
[1777696363134,22.23,78243.0,0.1,0.28889,0.00026,20.48861]
[1777696363954,22.23,78243.0,0.1,0.28889,0.00026,20.48861]
[1777696364055,22.23,78242.41,0.1,0.28873,0.00026,20.48335]
[1777696369380,22.23,78241.12,0.1,0.28839,0.00026,20.47171]
[1777696374724,22.23,78240.2,0.1,0.28815,0.00026,20.46328]
[1777696378795,22.23,78238.59,0.1,0.28773,0.00026,20.44893]
[1777696384175,22.23,78241.47,0.1,0.28846,0.00026,20.47414]
[1777696388019,22.23,78241.69,0.1,0.28851,0.00026,20.47587]
[1777696388021,22.23,78241.26,0.1,0.2884,0.00026,20.472]
[1777696391315,22.23,78241.36,0.1,0.28842,0.00026,20.47274]
[1777696391416,22.23,78241.57,0.1,0.28847,0.00026,20.47452]
[1777696392780,22.23,78241.57,0.1,0.28847,0.00026,20.47452]
[1777696392876,22.22,78240.34,0.1,0.28815,0.00026,20.46341]
[1777696394162,22.22,78240.34,0.1,0.28815,0.00026,20.46341]
[1777696394208,22.22,78240.34,0.1,0.28815,0.00026,20.46333]
[1777696398535,22.22,78240.34,0.1,0.28814,0.00026,20.46302]
[1777696398629,22.22,78239.0,0.1,0.2878,0.00026,20.45109]
[1777696403544,22.22,78240.35,0.1,0.28814,0.00026,20.46296]
[1777696404290,22.22,78240.9,0.1,0.28828,0.00026,20.46781]
[1777696405461,22.22,78241.14,0.1,0.28834,0.00026,20.46993]
[1777696405481,22.22,78241.14,0.1,0.28834,0.00026,20.46993]
[1777696405678,22.22,78241.14,0.1,0.28834,0.00026,20.46992]
[1777696411134,22.22,78240.66,0.1,0.28822,0.00026,20.46562]
[1777696411234,22.22,78240.66,0.1,0.28822,0.00026,20.46562]
[1777696411722,22.22,78240.31,0.1,0.28809,0.00026,20.45808]
[1777696412969,22.22,78240.31,0.1,0.28809,0.00026,20.45808]
[1777696413049,22.22,78215.25,0.1,0.28171,0.00025,20.23411]
[1777696418769,22.23,78215.97,0.1,0.28192,0.00025,20.24153]
[1777696424081,22.23,78217.3,0.1,0.28227,0.00025,20.25401]
[1777696424625,22.23,78217.28,0.1,0.28227,0.00025,20.2539]
[1777696427683,22.23,78217.28,0.1,0.28228,0.00025,20.25445]
[1777696430260,22.23,78217.67,0.1,0.28239,0.00025,20.25815]
[1777696433244,22.23,78217.67,0.1,0.2824,0.00025,20.2585]
[1777696435655,22.23,78218.06,0.1,0.28252,0.00025,20.26273]
[1777696435692,22.23,78218.06,0.1,0.28252,0.00025,20.26273]
[1777696436357,22.23,78218.06,0.1,0.28252,0.00025,20.2629]
[1777696436406,22.23,78218.06,0.1,0.28252,0.00025,20.2629]
[1777696441431,22.24,78218.03,0.1,0.28254,0.00025,20.26365]
[1777696442120,22.24,78218.03,0.1,0.28254,0.00025,20.26365]
[1777696442222,22.24,78217.95,0.1,0.28253,0.00025,20.26317]
[1777696448984,22.24,78217.99,0.1,0.28259,0.00025,20.26523]
[1777696454021,22.25,78218.29,0.1,0.2827,0.00025,20.26919]
[1777696454784,22.25,78218.29,0.1,0.2827,0.00025,20.26919]
[1777696454829,22.25,78218.29,0.1,0.2827,0.00025,20.26919]
[1777696462076,22.25,78217.68,0.1,0.28258,0.00025,20.26495]
[1777696467112,22.25,78217.99,0.1,0.28269,0.00025,20.26865]
[1777696472147,22.26,78218.12,0.1,0.28272,0.00025,20.26632]
[1777696477183,22.26,78218.04,0.1,0.28273,0.00025,20.26664]
[1777696482224,22.26,78218.22,0.1,0.28281,0.00025,20.26952]
[1777696487259,22.27,78218.52,0.1,0.28292,0.00025,20.27347]
[1777696492294,22.27,78217.91,0.1,0.28279,0.00025,20.26889]
[1777696497334,22.28,78217.81,0.1,0.28281,0.00025,20.26945]
[1777696502364,22.28,78218.02,0.1,0.2829,0.00025,20.27261]
[1777696508406,22.29,78218.02,0.1,0.28294,0.00025,20.27415]
[1777696515708,22.29,78217.55,0.1,0.28287,0.00025,20.27147]
[1777696516977,22.29,78217.55,0.1,0.28287,0.00025,20.27147]
[1777696516999,22.29,78217.55,0.1,0.28287,0.00025,20.27147]
[1777696519627,22.29,78217.55,0.1,0.28289,0.00025,20.27224]
[1777696519661,22.29,78217.55,0.1,0.28289,0.00025,20.27224]
[1777696523147,22.29,78217.75,0.1,0.28296,0.00025,20.27454]
[1777696523174,22.29,78217.75,0.1,0.28296,0.00025,20.27454]
[1777696524023,22.3,78215.77,0.1,0.28249,0.00025,20.2578]
[1777696524116,22.3,78215.44,0.1,0.2824,0.00025,20.25483]
[1777696524501,22.3,78215.44,0.1,0.2824,0.00025,20.25483]
[1777696524526,22.3,78215.44,0.1,0.2824,0.00025,20.25483]
[1777696524593,22.3,78215.93,0.1,0.28253,0.00025,20.25924]
[1777696527034,22.3,78217.18,0.1,0.28286,0.00025,20.27097]
[1777696532574,22.3,78221.47,0.1,0.28394,0.00025,20.30608]
[1777696537612,22.31,78223.06,0.1,0.28437,0.00025,20.32117]
[1777696540392,22.31,78223.58,0.1,0.28451,0.00025,20.32598]
[1777696540399,22.31,78224.22,0.1,0.28468,0.00025,20.33204]
[1777696540534,22.31,78224.22,0.1,0.28468,0.00025,20.33204]
[1777696541436,22.31,78233.79,0.1,0.28713,0.00025,20.41742]
[1777696546675,22.31,78237.47,0.1,0.28808,0.00026,20.45035]
[1777696548719,22.31,78237.51,0.1,0.2881,0.00026,20.45083]
[1777696549415,22.31,78237.51,0.1,0.2881,0.00026,20.45083]
[1777696549444,22.31,78237.51,0.1,0.2881,0.00026,20.45083]
[1777696549424,22.31,78239.36,0.1,0.28857,0.00026,20.46734]
[1777696549697,22.31,78239.36,0.1,0.28857,0.00026,20.46734]
[1777696551115,22.31,78239.36,0.1,0.28857,0.00026,20.46734]
[1777696551153,22.31,78239.36,0.1,0.28857,0.00026,20.46734]
[1777696551423,22.31,78243.54,0.1,0.28965,0.00026,20.50432]
[1777696556746,22.31,78247.45,0.1,0.29066,0.00026,20.53881]
[1777696559724,22.31,78248.66,0.1,0.29098,0.00026,20.54953]
[1777696559741,22.31,78248.66,0.1,0.29098,0.00026,20.54953]
[1777696566063,22.32,78249.39,0.1,0.29117,0.00026,20.55622]
[1777696571851,22.32,78253.54,0.1,0.29225,0.00026,20.59265]
[1777696578901,22.32,78248.31,0.1,0.29093,0.00026,20.54775]
[1777696583936,22.32,78251.98,0.1,0.29188,0.00026,20.58023]
[1777696589977,22.32,78253.86,0.1,0.29238,0.00026,20.59711]
[1777696595012,22.32,78256.24,0.1,0.29298,0.00026,20.6138]
[1777696600280,22.33,78257.87,0.1,0.2934,0.00026,20.62823]
[1777696606040,22.33,78259.21,0.1,0.29376,0.00026,20.64027]
[1777696611125,22.33,78260.53,0.1,0.29411,0.00026,20.65179]
[1777696616414,22.33,78261.85,0.1,0.29447,0.00026,20.66382]
[1777696622201,22.33,78261.99,0.1,0.29451,0.00026,20.66536]
[1777696627235,22.33,78262.49,0.1,0.29466,0.00026,20.67005]
[1777696632271,22.33,78262.77,0.1,0.29474,0.00026,20.67271]
[1777696636790,22.33,78263.12,0.1,0.29483,0.00026,20.67597]
[1777696636822,22.33,78263.12,0.1,0.29483,0.00026,20.67597]
[1777696637204,22.33,78263.12,0.1,0.29483,0.00026,20.67597]
[1777696637434,22.33,78263.12,0.1,0.29483,0.00026,20.67597]
[1777696637454,22.33,78263.12,0.1,0.29483,0.00026,20.67597]
[1777696637524,22.33,78259.83,0.1,0.29399,0.00026,20.64771]
[1777696640924,22.33,78259.39,0.1,0.29388,0.00026,20.6441]
[1777696640948,22.33,78259.39,0.1,0.29388,0.00026,20.6441]
[1777696641049,22.34,78259.42,0.1,0.29389,0.00026,20.64454]
[1777696646370,22.34,78259.42,0.1,0.29391,0.00026,20.645]
[1777696657447,22.34,78260.33,0.1,0.29414,0.00026,20.64944]
[1777696660146,22.34,78261.09,0.1,0.29434,0.00026,20.65615]
[1777696660174,22.34,78261.09,0.1,0.29434,0.00026,20.65615]
[1777696660468,22.34,78261.04,0.1,0.29433,0.00026,20.6558]
[1777696661555,22.34,78261.04,0.1,0.29433,0.00026,20.6558]
[1777696661593,22.34,78261.04,0.1,0.29433,0.00026,20.6558]
[1777696662482,22.34,78260.91,0.1,0.2943,0.00026,20.65485]
[1777696667372,22.34,78261.33,0.1,0.29442,0.00026,20.65878]
[1777696667405,22.34,78261.33,0.1,0.29442,0.00026,20.65878]
[1777696667518,22.34,78261.5,0.1,0.29447,0.00026,20.66032]
[1777696668322,22.34,78261.5,0.1,0.29447,0.00026,20.66032]
[1777696668365,22.34,78261.5,0.1,0.29447,0.00026,20.66032]
[1777696668524,22.34,78261.54,0.1,0.29448,0.00026,20.66074]
[1777696672234,22.34,78261.91,0.1,0.29458,0.00026,20.66415]
[1777696672253,22.34,78261.91,0.1,0.29458,0.00026,20.66415]
[1777696672553,22.34,78261.99,0.1,0.2946,0.00026,20.66491]
[1777696678594,22.35,78262.13,0.1,0.29465,0.00026,20.66654]
[1777696686905,22.35,78262.42,0.1,0.29475,0.00026,20.66962]
[1777696687841,22.35,78262.42,0.1,0.29475,0.00026,20.66962]
[1777696687883,22.35,78262.42,0.1,0.29475,0.00026,20.66962]
[1777696687942,22.35,78262.37,0.1,0.29474,0.00026,20.66932]
[1777696689017,22.35,78262.37,0.1,0.29474,0.00026,20.66932]
[1777696689054,22.35,78262.37,0.1,0.29474,0.00026,20.66932]
[1777696689538,22.35,78262.37,0.1,0.29474,0.00026,20.66932]
[1777696689563,22.35,78262.37,0.1,0.29474,0.00026,20.66932]
[1777696689544,22.35,78262.09,0.1,0.29467,0.00026,20.66699]
[1777696690143,22.35,78262.09,0.1,0.29467,0.00026,20.66699]
[1777696690163,22.35,78262.09,0.1,0.29467,0.00026,20.66699]
[1777696690244,22.35,78251.09,0.1,0.29184,0.00026,20.57197]
[1777696691627,22.35,78250.24,0.1,0.29163,0.00026,20.56467]
[1777696691649,22.35,78250.24,0.1,0.29163,0.00026,20.56467]
[1777696691690,22.35,78249.7,0.1,0.29149,0.00026,20.55998]
[1777696692872,22.35,78249.7,0.1,0.29149,0.00026,20.55998]
[1777696692971,22.35,78249.0,0.1,0.29131,0.00026,20.55406]
[1777696693652,22.35,78249.0,0.1,0.29131,0.00026,20.55406]
[1777696693688,22.35,78249.0,0.1,0.29131,0.00026,20.55406]
[1777696693790,22.35,78248.36,0.1,0.29115,0.00026,20.54849]
[1777696697062,22.35,78248.07,0.1,0.29108,0.00026,20.54627]
[1777696697107,22.35,78248.07,0.1,0.29108,0.00026,20.54627]
[1777696697354,22.35,78248.07,0.1,0.29109,0.00026,20.54634]
[1777696699099,22.35,78248.07,0.1,0.29109,0.00026,20.54634]
[1777696699526,22.35,78248.07,0.1,0.29109,0.00026,20.54634]
[1777696699593,22.35,78245.82,0.1,0.29052,0.00026,20.52687]
[1777696704777,22.35,78252.01,0.1,0.29211,0.00026,20.58105]
[1777696709812,22.35,78249.21,0.1,0.2914,0.00026,20.55696]
[1777696714847,22.35,78247.56,0.1,0.29095,0.00026,20.53848]
[1777696719882,22.36,78245.47,0.1,0.29043,0.00026,20.5205]
[1777696723432,22.36,78245.47,0.1,0.29043,0.00026,20.5205]
[1777696723469,22.36,78245.47,0.1,0.29043,0.00026,20.5205]
[1777696723570,22.36,78244.95,0.1,0.2903,0.00026,20.51614]
[1777696724227,22.36,78244.95,0.1,0.2903,0.00026,20.51614]
[1777696724272,22.36,78244.95,0.1,0.2903,0.00026,20.51614]
[1777696724609,22.36,78244.95,0.1,0.2903,0.00026,20.51614]
[1777696724628,22.36,78244.95,0.1,0.2903,0.00026,20.51614]
[1777696729950,22.36,78244.95,0.1,0.2903,0.00026,20.51636]
[1777696729976,22.36,78244.95,0.1,0.2903,0.00026,20.51636]
[1777696730460,22.36,78244.95,0.1,0.2903,0.00026,20.51636]
[1777696730507,22.36,78244.95,0.1,0.2903,0.00026,20.51636]
[1777696731097,22.36,78241.06,0.1,0.28931,0.00026,20.48246]
[1777696731128,22.36,78241.06,0.1,0.28931,0.00026,20.48246]
[1777696731229,22.36,78241.06,0.1,0.28932,0.00026,20.48257]
[1777696732922,22.36,78241.06,0.1,0.28932,0.00026,20.48257]
[1777696732956,22.36,78241.06,0.1,0.28932,0.00026,20.48257]
[1777696732998,22.36,78240.64,0.1,0.28921,0.00026,20.47902]
[1777696739015,22.36,78239.17,0.1,0.28886,0.00026,20.46693]
[1777696745059,22.36,78237.89,0.1,0.28856,0.00025,20.45652]
[1777696750093,22.37,78234.47,0.1,0.28771,0.00025,20.42716]
[1777696751216,22.37,78234.47,0.1,0.28771,0.00025,20.42716]
[1777696751251,22.37,78234.47,0.1,0.28771,0.00025,20.42716]
[1777696752675,22.37,78230.72,0.1,0.28676,0.00025,20.39436]
[1777696752694,22.37,78230.72,0.1,0.28676,0.00025,20.39436]
[1777696753114,22.37,78230.72,0.1,0.28677,0.00025,20.39446]
[1777696758149,22.37,78229.06,0.1,0.28636,0.00025,20.38028]
[1777696759624,22.37,78229.06,0.1,0.28636,0.00025,20.38028]
[1777696759651,22.37,78229.06,0.1,0.28636,0.00025,20.38028]
[1777696759662,22.37,78228.49,0.1,0.28622,0.00025,20.37534]
[1777696761104,22.37,78228.49,0.1,0.28622,0.00025,20.37534]
[1777696761121,22.37,78228.49,0.1,0.28622,0.00025,20.37534]
[1777696761758,22.37,78227.36,0.1,0.28594,0.00025,20.36552]
[1777696761806,22.37,78227.36,0.1,0.28594,0.00025,20.36552]
[1777696767465,22.37,78226.23,0.1,0.28567,0.00025,20.35605]
[1777696773256,22.37,78225.42,0.1,0.28544,0.00025,20.34493]
[1777696774304,22.37,78225.42,0.1,0.28544,0.00025,20.34493]
[1777696774347,22.37,78225.42,0.1,0.28544,0.00025,20.34493]
[1777696774389,22.37,78219.33,0.1,0.2839,0.00025,20.29079]
[1777696780306,22.37,78224.36,0.1,0.28517,0.00025,20.33556]
[1777696782722,22.37,78226.37,0.1,0.28568,0.00025,20.3534]
[1777696782741,22.37,78226.37,0.1,0.28568,0.00025,20.3534]
[1777696783326,22.37,78227.47,0.1,0.28596,0.00025,20.36316]
[1777696789367,22.37,78231.69,0.1,0.28704,0.00025,20.40059]
[1777696790198,22.37,78231.69,0.1,0.28704,0.00025,20.40059]
[1777696790235,22.37,78231.69,0.1,0.28704,0.00025,20.40059]
[1777696795410,22.37,78237.32,0.1,0.28848,0.00025,20.45027]
[1777696798938,22.37,78238.77,0.1,0.28885,0.00025,20.46306]
[1777696798953,22.37,78238.77,0.1,0.28885,0.00025,20.46306]
[1777696798988,22.37,78238.77,0.1,0.28885,0.00025,20.46306]
[1777696799012,22.37,78238.77,0.1,0.28885,0.00025,20.46306]
[1777696799189,22.37,78238.77,0.1,0.28885,0.00025,20.46306]
[1777696799438,22.37,78237.82,0.1,0.28861,0.00025,20.45476]
[1777696800230,22.37,78237.82,0.1,0.28861,0.00025,20.45476]
[1777696800264,22.37,78237.82,0.1,0.28861,0.00025,20.45476]
[1777696800445,22.37,78222.43,0.1,0.2847,0.00025,20.3189]
[1777696802458,22.38,78221.61,0.1,0.28449,0.00025,20.31173]
[1777696807214,22.38,78221.01,0.1,0.28436,0.00025,20.30705]
[1777696807234,22.38,78221.01,0.1,0.28436,0.00025,20.30705]
[1777696807494,22.38,78220.65,0.1,0.28427,0.00025,20.30394]
[1777696809374,22.38,78220.57,0.1,0.28426,0.00025,20.30332]
[1777696809408,22.38,78220.57,0.1,0.28426,0.00025,20.30332]
[1777696809508,22.38,78220.57,0.1,0.28426,0.00025,20.30341]
[1777696813716,22.38,78220.02,0.1,0.28412,0.00025,20.29865]
[1777696813758,22.38,78219.23,0.1,0.28392,0.00025,20.29164]
[1777696814542,22.38,78219.3,0.1,0.28394,0.00025,20.29232]
[1777696817047,22.38,78219.49,0.1,0.28399,0.00025,20.29404]
[1777696817088,22.38,78219.49,0.1,0.28399,0.00025,20.29404]
[1777696817694,22.38,78219.49,0.1,0.28399,0.00025,20.29404]
[1777696817718,22.38,78219.49,0.1,0.28399,0.00025,20.29404]
[1777696818280,22.38,78218.76,0.1,0.28381,0.00025,20.28757]
[1777696818311,22.38,78218.76,0.1,0.28381,0.00025,20.28757]
[1777696818323,22.38,78218.76,0.1,0.28381,0.00025,20.28763]
[1777696819046,22.38,78218.76,0.1,0.28381,0.00025,20.28763]
[1777696819047,22.38,78218.76,0.1,0.28381,0.00025,20.28763]
[1777696819532,22.38,78218.76,0.1,0.28381,0.00025,20.28763]
[1777696819712,22.38,78218.76,0.1,0.28381,0.00025,20.28763]
[1777696819760,22.38,78172.73,0.1,0.27228,0.00025,19.86965]
[1777696819912,22.38,78172.73,0.1,0.27228,0.00025,19.86965]
[1777696819935,22.38,78172.73,0.1,0.27228,0.00025,19.86965]
[1777696820010,22.38,78172.73,0.1,0.27228,0.00025,19.86965]
[1777696820505,22.38,78172.73,0.1,0.27228,0.00025,19.86965]
[1777696820709,22.38,78173.3,0.1,0.27243,0.00025,19.87501]
[1777696821169,22.38,78173.3,0.1,0.27243,0.00025,19.87501]
[1777696821370,22.38,78173.3,0.1,0.27243,0.00025,19.87501]
[1777696821592,22.38,78173.3,0.1,0.27243,0.00025,19.87502]
[1777696821833,22.38,78173.3,0.1,0.27243,0.00025,19.87502]
[1777696822413,22.38,78173.3,0.1,0.27243,0.00025,19.87502]
[1777696822460,22.38,78173.3,0.1,0.27243,0.00025,19.87502]
[1777696822654,22.38,78173.3,0.1,0.27243,0.00025,19.87502]
[1777696822659,22.38,78173.21,0.1,0.2724,0.00025,19.87395]
[1777696823117,22.38,78173.21,0.1,0.2724,0.00025,19.87395]
[1777696823137,22.38,78173.21,0.1,0.2724,0.00025,19.87395]
[1777696823605,22.38,78173.21,0.1,0.27239,0.00025,19.8737]
[1777696823761,22.38,78173.21,0.1,0.27239,0.00025,19.8737]
[1777696823792,22.38,78173.21,0.1,0.27239,0.00025,19.8737]
[1777696824613,22.38,78173.48,0.1,0.27246,0.00025,19.87631]
[1777696824775,22.38,78173.48,0.1,0.27246,0.00025,19.87631]
[1777696825089,22.38,78173.48,0.1,0.27246,0.00025,19.87631]
[1777696825610,22.38,78173.48,0.1,0.27246,0.00025,19.87631]
[1777696827747,22.38,78168.33,0.1,0.2712,0.00025,19.82897]
[1777696828280,22.38,78168.33,0.1,0.2712,0.00025,19.82897]
[1777696832622,22.38,78164.49,0.1,0.27022,0.00025,19.78917]
[1777696834406,22.38,78162.6,0.1,0.26976,0.00025,19.77163]
[1777696834438,22.38,78162.6,0.1,0.26976,0.00025,19.77163]
[1777696834507,22.38,78161.75,0.1,0.26955,0.00025,19.76373]
[1777696837775,22.38,78159.54,0.1,0.269,0.00025,19.74304]
[1777696837808,22.38,78159.54,0.1,0.269,0.00025,19.74304]
[1777696838711,22.38,78159.0,0.1,0.26887,0.00025,19.73801]
[1777696843746,22.38,78161.6,0.1,0.26951,0.00025,19.76222]
[1777696848781,22.38,78166.11,0.1,0.27062,0.00025,19.8041]
[1777696851827,22.38,78167.67,0.1,0.271,0.00025,19.81855]
[1777696853908,22.38,78179.08,0.1,0.27383,0.00025,19.92383]
[1777696859859,22.38,78181.28,0.1,0.27436,0.00025,19.94337]
[1777696865013,22.38,78183.07,0.1,0.27479,0.00025,19.95931]
[1777696870937,22.37,78184.98,0.1,0.27524,0.00025,19.97593]
[1777696873552,22.37,78185.03,0.1,0.27525,0.00025,19.97625]
[1777696873947,22.37,78191.14,0.1,0.27677,0.00025,20.03184]
[1777696874859,22.37,78191.45,0.1,0.27684,0.00025,20.03467]
[1777696874889,22.37,78191.45,0.1,0.27684,0.00025,20.03467]
[1777696875554,22.37,78191.99,0.1,0.27697,0.00025,20.0394]
[1777696877257,22.37,78192.14,0.1,0.27701,0.00025,20.04067]
[1777696883022,22.37,78194.06,0.1,0.27747,0.00025,20.05758]
[1777696888308,22.37,78194.18,0.1,0.27749,0.00025,20.05805]
[1777696891635,22.37,78194.95,0.1,0.27767,0.00025,20.06485]
[1777696891679,22.37,78194.95,0.1,0.27767,0.00025,20.06485]
[1777696891720,22.37,78194.95,0.1,0.27764,0.00025,20.06032]
[1777696897120,22.36,78196.25,0.1,0.27795,0.00025,20.07162]
[1777696902154,22.36,78197.08,0.1,0.27814,0.00025,20.07859]
[1777696902910,22.36,78197.08,0.1,0.27814,0.00025,20.07859]
[1777696902938,22.36,78197.08,0.1,0.27814,0.00025,20.07859]
[1777696903162,22.36,78197.25,0.1,0.27818,0.00025,20.08001]
[1777696904578,22.36,78197.25,0.1,0.27818,0.00025,20.08001]
[1777696904584,22.36,78197.25,0.1,0.27818,0.00025,20.08001]
[1777696904604,22.36,78197.25,0.1,0.27818,0.00025,20.08001]
[1777696904703,22.36,78199.0,0.1,0.27861,0.00025,20.09567]
[1777696905062,22.36,78199.0,0.1,0.27861,0.00025,20.09567]
[1777696905086,22.36,78199.0,0.1,0.27861,0.00025,20.09567]
[1777696905788,22.36,78199.0,0.1,0.27861,0.00025,20.09567]
[1777696905833,22.36,78199.0,0.1,0.27861,0.00025,20.09567]
[1777696906184,22.36,78198.82,0.1,0.27856,0.00025,20.09396]
[1777696907188,22.36,78198.82,0.1,0.27856,0.00025,20.09396]
[1777696907211,22.36,78198.82,0.1,0.27856,0.00025,20.09396]
[1777696907574,22.36,78198.82,0.1,0.27856,0.00025,20.09396]
[1777696907667,22.36,78198.98,0.1,0.2786,0.00025,20.0954]
[1777696910598,22.36,78198.98,0.1,0.2786,0.00025,20.09546]
[1777696910630,22.36,78198.98,0.1,0.2786,0.00025,20.09546]
[1777696910731,22.36,78203.09,0.1,0.27964,0.00025,20.13276]
[1777696912579,22.36,78203.1,0.1,0.27964,0.00025,20.13288]
[1777696912613,22.36,78203.1,0.1,0.27964,0.00025,20.13288]
[1777696912625,22.36,78203.1,0.1,0.27964,0.00025,20.1329]
[1777696916635,22.36,78203.1,0.1,0.27964,0.00025,20.13295]
[1777696916660,22.36,78203.1,0.1,0.27964,0.00025,20.13295]
[1777696916671,22.36,78203.0,0.1,0.27962,0.00025,20.1321]
[1777696923306,22.36,78202.02,0.1,0.27938,0.00025,20.12345]
[1777696928588,22.36,78203.74,0.1,0.27982,0.00025,20.13915]
[1777696934381,22.36,78203.42,0.1,0.27974,0.00025,20.1364]
[1777696939416,22.36,78203.61,0.1,0.27979,0.00025,20.13825]
[1777696944451,22.36,78204.15,0.1,0.27993,0.00025,20.14324]
[1777696948242,22.36,78204.63,0.1,0.28005,0.00025,20.14762]
[1777696948279,22.36,78204.63,0.1,0.28005,0.00025,20.14762]
[1777696952351,22.37,78204.14,0.1,0.2799,0.00025,20.13888]
[1777696952388,22.37,78204.14,0.1,0.2799,0.00025,20.13888]
[1777696952418,22.37,78204.14,0.1,0.2799,0.00025,20.13888]
[1777696952482,22.37,78204.14,0.1,0.2799,0.00025,20.13888]
[1777696952790,22.37,78204.96,0.1,0.28011,0.00025,20.14631]
[1777696957105,22.37,78206.12,0.1,0.2804,0.00025,20.15683]
[1777696957126,22.37,78206.12,0.1,0.2804,0.00025,20.15683]
[1777696963587,22.37,78207.32,0.1,0.28071,0.00025,20.16771]
[1777696968868,22.37,78206.25,0.1,0.28044,0.00025,20.15816]
[1777696974663,22.37,78205.87,0.1,0.28035,0.00025,20.15484]
[1777696977300,22.37,78206.27,0.1,0.28045,0.00025,20.15846]
[1777696977332,22.37,78206.27,0.1,0.28045,0.00025,20.15846]
[1777696978593,22.37,78205.59,0.1,0.28028,0.00025,20.15234]
[1777696978864,22.37,78208.39,0.1,0.28098,0.00025,20.17758]
[1777696980855,22.37,78210.98,0.1,0.28164,0.00025,20.2009]
[1777696981712,22.37,78211.04,0.1,0.28165,0.00025,20.20147]
[1777696986748,22.37,78208.34,0.1,0.28097,0.00025,20.17706]
[1777696992790,22.37,78208.17,0.1,0.28093,0.00025,20.1756]
[1777696997824,22.37,78207.55,0.1,0.28078,0.00025,20.17031]
[1777697002861,22.37,78207.93,0.1,0.28088,0.00025,20.174]
[1777697007895,22.37,78208.28,0.1,0.28098,0.00025,20.17739]
[1777697012931,22.37,78207.31,0.1,0.28071,0.00025,20.1645]
[1777697017966,22.37,78206.92,0.1,0.28062,0.00025,20.16126]
[1777697023002,22.37,78206.85,0.1,0.28061,0.00025,20.1609]
[1777697028037,22.37,78206.46,0.1,0.28052,0.00025,20.15764]
[1777697034077,22.37,78206.38,0.1,0.2805,0.00025,20.15723]
[1777697037705,22.37,78206.48,0.1,0.28053,0.00025,20.15824]
[1777697037725,22.37,78206.48,0.1,0.28053,0.00025,20.15824]
[1777697037736,22.37,78206.46,0.1,0.28053,0.00025,20.15815]
[1777697038365,22.37,78206.46,0.1,0.28053,0.00025,20.15815]
[1777697038381,22.37,78206.46,0.1,0.28053,0.00025,20.15815]
[1777697038453,22.37,78206.46,0.1,0.28053,0.00025,20.1582]
[1777697039725,22.37,78206.46,0.1,0.28053,0.00025,20.1582]
[1777697039760,22.37,78206.46,0.1,0.28053,0.00025,20.1582]
[1777697039830,22.37,78206.46,0.1,0.28053,0.00025,20.1582]
[1777697039845,22.37,78206.46,0.1,0.28053,0.00025,20.1582]
[1777697039854,22.37,78206.46,0.1,0.28053,0.00025,20.1582]
[1777697039876,22.37,78206.46,0.1,0.28053,0.00025,20.1582]
[1777697039884,22.37,78206.46,0.1,0.28053,0.00025,20.1582]
[1777697039916,22.37,78206.46,0.1,0.28053,0.00025,20.1582]
[1777697039901,22.37,78206.46,0.1,0.28053,0.00025,20.15825]
[1777697041091,22.37,78206.46,0.1,0.28053,0.00025,20.15825]
[1777697041112,22.37,78206.46,0.1,0.28053,0.00025,20.15825]
[1777697043688,22.37,78198.65,0.1,0.27858,0.00025,20.08783]
[1777697043787,22.38,78199.01,0.1,0.27867,0.00025,20.09118]
[1777697044812,22.38,78199.01,0.1,0.27867,0.00025,20.09118]
[1777697044846,22.38,78199.01,0.1,0.27867,0.00025,20.09118]
[1777697044855,22.38,78199.0,0.1,0.27867,0.00025,20.09117]
[1777697050190,22.38,78199.44,0.1,0.27879,0.00025,20.09556]
[1777697053751,22.38,78199.69,0.1,0.27886,0.00025,20.09797]
[1777697053771,22.38,78199.69,0.1,0.27886,0.00025,20.09797]
[1777697053813,22.38,78201.14,0.1,0.27923,0.00025,20.11123]
[1777697059508,22.38,78200.83,0.1,0.27916,0.00025,20.10873]
[1777697067885,22.38,78200.89,0.1,0.27918,0.00025,20.10941]
[1777697073855,22.38,78201.02,0.1,0.27919,0.00025,20.10653]
[1777697079648,22.38,78201.37,0.1,0.27928,0.00025,20.10999]
[1777697085575,22.38,78201.25,0.1,0.27926,0.00025,20.10907]
[1777697091801,22.38,78201.34,0.1,0.27928,0.00025,20.11008]
[1777697091842,22.38,78201.34,0.1,0.27928,0.00025,20.11008]
[1777697091902,22.38,78200.79,0.1,0.27915,0.00025,20.10514]
[1777697097319,22.38,78201.79,0.1,0.2794,0.00025,20.11433]
[1777697102554,22.38,78202.07,0.1,0.27948,0.00025,20.11708]
[1777697107900,22.38,78202.1,0.1,0.27949,0.00025,20.11744]
[1777697107944,22.38,78202.1,0.1,0.27949,0.00025,20.11744]
[1777697107954,22.38,78202.1,0.1,0.27949,0.00025,20.11744]
[1777697107976,22.38,78202.1,0.1,0.27949,0.00025,20.11744]
[1777697107960,22.38,78202.12,0.1,0.2795,0.00025,20.11767]
[1777697112012,22.38,78208.1,0.1,0.281,0.00025,20.17157]
[1777697117659,22.38,78207.08,0.1,0.28074,0.00025,20.16229]
[1777697122694,22.38,78206.0,0.1,0.28046,0.00025,20.1523]
[1777697127729,22.38,78205.8,0.1,0.2804,0.00025,20.15027]
[1777697140069,22.38,78204.22,0.1,0.27996,0.00025,20.13118]
[1777697143023,22.38,78204.22,0.1,0.27996,0.00025,20.13118]
[1777697143052,22.38,78204.22,0.1,0.27996,0.00025,20.13118]
[1777697143841,22.38,78203.94,0.1,0.27989,0.00025,20.12855]
[1777697145690,22.38,78202.22,0.1,0.27946,0.00025,20.11301]
[1777697145729,22.38,78202.22,0.1,0.27946,0.00025,20.11301]
[1777697145855,22.38,78200.96,0.1,0.27914,0.00025,20.10162]
[1777697150889,22.38,78200.52,0.1,0.27903,0.00025,20.09768]
[1777697155310,22.38,78200.53,0.1,0.27903,0.00025,20.09779]
[1777697160960,22.38,78200.85,0.1,0.27911,0.00025,20.10071]
[1777697164432,22.38,78200.89,0.1,0.27912,0.00025,20.10108]
[1777697170025,22.38,78200.95,0.1,0.27914,0.00025,20.10163]
[1777697175419,22.38,78200.85,0.1,0.27911,0.00025,20.10073]
[1777697175438,22.38,78200.85,0.1,0.27911,0.00025,20.10073]
[1777697175482,22.38,78200.85,0.1,0.27911,0.00025,20.10073]
[1777697175679,22.38,78200.85,0.1,0.27911,0.00025,20.10073]
[1777697175744,22.38,78200.85,0.1,0.27911,0.00025,20.10073]
[1777697176065,22.38,78199.86,0.1,0.27887,0.00025,20.0918]
[1777697176409,22.38,78199.86,0.1,0.27887,0.00025,20.0918]
[1777697176664,22.38,78199.86,0.1,0.27887,0.00025,20.0918]
[1777697177072,22.38,78162.3,0.1,0.26952,0.00025,19.74664]
[1777697177208,22.38,78162.3,0.1,0.26952,0.00025,19.74664]
[1777697178025,22.38,78162.3,0.1,0.26952,0.00025,19.74664]
[1777697178088,22.38,78155.18,0.1,0.26776,0.00025,19.68018]
[1777697178536,22.38,78155.18,0.1,0.26776,0.00025,19.68018]
[1777697178681,22.38,78155.18,0.1,0.26776,0.00025,19.68018]
[1777697178723,22.38,78155.18,0.1,0.26776,0.00025,19.68018]
[1777697179071,22.38,78155.18,0.1,0.26776,0.00025,19.68018]
[1777697179087,22.38,78155.18,0.1,0.26776,0.00025,19.68002]
[1777697180889,22.38,78156.34,0.1,0.26804,0.00025,19.69079]
[1777697180910,22.38,78156.34,0.1,0.26804,0.00025,19.69079]
[1777697181098,22.38,78156.34,0.1,0.26804,0.00025,19.69079]
[1777697181100,22.38,78155.07,0.1,0.26772,0.00025,19.6788]
[1777697181884,22.38,78155.07,0.1,0.26772,0.00025,19.6788]
[1777697181910,22.38,78155.07,0.1,0.26772,0.00025,19.6788]
[1777697182107,22.38,78157.35,0.1,0.26829,0.00025,19.70016]
[1777697182310,22.38,78157.35,0.1,0.26829,0.00025,19.70016]
[1777697182326,22.38,78157.35,0.1,0.26829,0.00025,19.70016]
[1777697183114,22.38,78162.26,0.1,0.2695,0.00025,19.74597]
[1777697188560,22.38,78161.71,0.1,0.26936,0.00025,19.7409]
[1777697191880,22.38,78164.35,0.1,0.27002,0.00025,19.76577]
[1777697191927,22.38,78164.35,0.1,0.27002,0.00025,19.76577]
[1777697191935,22.38,78164.35,0.1,0.26999,0.00025,19.76131]
[1777697193252,22.38,78164.35,0.1,0.26999,0.00025,19.76131]
[1777697193275,22.38,78164.35,0.1,0.26999,0.00025,19.76131]
[1777697193353,22.38,78164.35,0.1,0.26999,0.00025,19.7613]
[1777697195514,22.38,78164.35,0.1,0.26999,0.00025,19.7613]
[1777697195546,22.38,78164.35,0.1,0.26999,0.00025,19.7613]
[1777697195647,22.38,78166.59,0.1,0.27054,0.00025,19.78211]
[1777697197545,22.38,78166.59,0.1,0.27054,0.00025,19.78211]
[1777697197592,22.38,78166.59,0.1,0.27054,0.00025,19.78211]
[1777697197633,22.38,78163.66,0.1,0.26982,0.00025,19.75483]
[1777697200203,22.38,78163.66,0.1,0.26981,0.00025,19.75472]
[1777697200229,22.38,78163.66,0.1,0.26981,0.00025,19.75472]
[1777697200298,22.38,78161.94,0.1,0.26939,0.00025,19.73858]
[1777697203942,22.38,78161.94,0.1,0.26938,0.00025,19.73835]
[1777697203974,22.38,78161.94,0.1,0.26938,0.00025,19.73835]
[1777697204015,22.38,78159.54,0.1,0.26878,0.00025,19.71572]
[1777697204261,22.38,78159.54,0.1,0.26878,0.00025,19.71572]
[1777697204281,22.38,78159.54,0.1,0.26878,0.00025,19.71572]
[1777697205048,22.38,78159.54,0.1,0.26878,0.00025,19.71572]
[1777697205094,22.38,78159.54,0.1,0.26878,0.00025,19.71572]
[1777697205136,22.38,78159.54,0.1,0.26878,0.00025,19.71572]
[1777697205090,22.38,78158.82,0.1,0.2686,0.00025,19.70888]
[1777697205232,22.38,78158.82,0.1,0.2686,0.00025,19.70888]
[1777697206115,22.38,78148.45,0.1,0.26604,0.00025,19.61135]
[1777697206372,22.38,78148.45,0.1,0.26604,0.00025,19.61135]
[1777697206580,22.38,78148.45,0.1,0.26604,0.00025,19.61135]
[1777697206788,22.38,78148.45,0.1,0.26604,0.00025,19.61135]
[1777697206829,22.38,78148.45,0.1,0.26604,0.00025,19.61135]
[1777697206919,22.38,78148.45,0.1,0.26604,0.00025,19.61135]
[1777697207114,22.38,78131.85,0.1,0.26198,0.00024,19.45388]
[1777697208011,22.38,78131.85,0.1,0.26198,0.00024,19.45388]
[1777697208044,22.38,78131.85,0.1,0.26198,0.00024,19.45388]
[1777697208138,22.38,78131.85,0.1,0.26198,0.00024,19.45388]
[1777697208145,22.38,78138.7,0.1,0.26365,0.00024,19.51898]
[1777697208515,22.38,78138.7,0.1,0.26365,0.00024,19.51898]
[1777697208577,22.38,78138.74,0.1,0.26365,0.00024,19.51918]
[1777697209459,22.38,78138.74,0.1,0.26365,0.00024,19.51918]
[1777697209504,22.38,78138.74,0.1,0.26365,0.00024,19.51918]
[1777697209518,22.38,78138.41,0.1,0.26357,0.00024,19.51605]
[1777697215141,22.38,78139.33,0.1,0.26379,0.00024,19.52449]
[1777697216013,22.38,78139.33,0.1,0.26379,0.00024,19.52449]
[1777697216046,22.38,78139.33,0.1,0.26379,0.00024,19.52449]
[1777697216480,22.38,78135.11,0.1,0.26275,0.00024,19.4843]
[1777697216499,22.38,78135.11,0.1,0.26275,0.00024,19.4843]
[1777697216567,22.38,78133.64,0.1,0.26239,0.00024,19.47028]
[1777697223206,22.37,78134.41,0.1,0.26258,0.00024,19.47749]
[1777697226276,22.37,78132.37,0.1,0.26208,0.00024,19.45802]
[1777697231251,22.37,78138.39,0.1,0.26354,0.00024,19.51497]
[1777697231264,22.37,78138.39,0.1,0.26354,0.00024,19.51497]
[1777697231336,22.37,78138.39,0.1,0.26354,0.00024,19.51497]
[1777697231633,22.37,78123.38,0.1,0.25989,0.00024,19.37192]
[1777697232676,22.37,78110.15,0.1,0.25668,0.00024,19.24453]
[1777697234326,22.37,78109.99,0.1,0.25664,0.00024,19.24293]
[1777697236441,22.37,78111.0,0.1,0.25689,0.00024,19.25276]
[1777697236478,22.37,78111.31,0.1,0.25697,0.00024,19.25581]
[1777697241523,22.37,78113.63,0.1,0.25753,0.00024,19.27824]
[1777697246529,22.37,78120.9,0.1,0.25929,0.00024,19.3481]
[1777697246721,22.37,78120.9,0.1,0.25929,0.00024,19.3481]
[1777697246912,22.37,78120.9,0.1,0.25929,0.00024,19.3481]
[1777697247009,22.37,78120.9,0.1,0.25929,0.00024,19.3481]
[1777697247119,22.37,78120.9,0.1,0.25929,0.00024,19.3481]
[1777697247166,22.37,78120.99,0.1,0.25931,0.00024,19.34888]
[1777697247264,22.37,78120.99,0.1,0.25931,0.00024,19.34888]
[1777697248097,22.37,78092.82,0.1,0.25252,0.00024,19.0761]
[1777697248602,22.37,78092.82,0.1,0.25252,0.00024,19.0761]
[1777697248905,22.37,78092.82,0.1,0.25252,0.00024,19.0761]
[1777697249184,22.37,78092.82,0.1,0.25252,0.00024,19.0761]
[1777697249190,22.37,78102.53,0.1,0.25485,0.00024,19.17064]
[1777697249211,22.37,78102.53,0.1,0.25485,0.00024,19.17064]
[1777697249915,22.37,78102.53,0.1,0.25485,0.00024,19.17064]
[1777697249938,22.37,78103.91,0.1,0.25518,0.00024,19.18404]
[1777697251575,22.37,78105.1,0.1,0.25543,0.00024,19.19104]
[1777697252133,22.37,78107.85,0.1,0.25609,0.00024,19.21764]
[1777697257133,22.37,78109.72,0.1,0.25654,0.00024,19.2355]
[1777697262152,22.37,78111.23,0.1,0.25689,0.00024,19.24982]
[1777697267167,22.37,78112.36,0.1,0.25716,0.00024,19.26047]
[1777697272171,22.37,78115.0,0.1,0.25779,0.00024,19.28566]
[1777697272188,22.37,78115.0,0.1,0.25779,0.00024,19.28566]
[1777697275242,22.37,78117.74,0.1,0.25845,0.00024,19.31172]
[1777697279180,22.37,78118.15,0.1,0.25854,0.00024,19.3154]
[1777697286365,22.37,78122.42,0.1,0.25956,0.00024,19.35572]
[1777697289998,22.37,78125.45,0.1,0.26027,0.00024,19.38405]
[1777697290033,22.37,78125.45,0.1,0.26027,0.00024,19.38405]
[1777697290094,22.37,78125.45,0.1,0.26027,0.00024,19.38405]
[1777697290123,22.37,78125.45,0.1,0.26027,0.00024,19.38405]
[1777697290194,22.36,78128.19,0.1,0.26093,0.00024,19.41007]
[1777697291032,22.36,78128.19,0.1,0.26093,0.00024,19.41007]
[1777697291038,22.36,78128.19,0.1,0.26093,0.00024,19.41007]
[1777697291064,22.36,78128.19,0.1,0.26093,0.00024,19.41007]
[1777697291126,22.36,78128.19,0.1,0.26093,0.00024,19.41001]
[1777697293177,22.36,78128.19,0.1,0.26093,0.00024,19.40996]
[1777697294795,22.36,78131.28,0.1,0.26168,0.00024,19.43931]
[1777697294999,22.36,78131.83,0.1,0.26181,0.00024,19.44447]
[1777697295411,22.36,78131.83,0.1,0.26181,0.00024,19.44447]
[1777697295706,22.36,78131.83,0.1,0.26181,0.00024,19.44447]
[1777697297405,22.36,78134.74,0.1,0.26252,0.00024,19.47228]
[1777697298028,22.36,78134.74,0.1,0.26252,0.00024,19.47228]
[1777697298105,22.36,78134.74,0.1,0.26252,0.00024,19.47228]
[1777697298131,22.36,78134.74,0.1,0.26252,0.00024,19.47228]
[1777697298188,22.36,78134.74,0.1,0.26252,0.00024,19.47228]
[1777697298195,22.36,78134.61,0.1,0.26249,0.00024,19.47108]
[1777697301196,22.36,78143.08,0.1,0.26457,0.00024,19.55161]
[1777697301600,22.36,78143.08,0.1,0.26457,0.00024,19.55161]
[1777697301943,22.36,78143.08,0.1,0.26457,0.00024,19.55162]
[1777697304250,22.36,78143.19,0.1,0.2646,0.00024,19.55268]
[1777697304274,22.36,78143.19,0.1,0.2646,0.00024,19.55268]
[1777697304964,22.36,78144.56,0.1,0.26493,0.00025,19.56564]
[1777697309999,22.36,78146.9,0.1,0.26551,0.00025,19.58778]
[1777697310346,22.36,78146.9,0.1,0.26551,0.00025,19.58778]
[1777697310387,22.36,78146.9,0.1,0.26551,0.00025,19.58778]
[1777697311006,22.36,78147.01,0.1,0.2655,0.00025,19.58434]
[1777697313046,22.36,78146.77,0.1,0.26544,0.00025,19.58208]
[1777697313098,22.37,78137.99,0.1,0.26329,0.00024,19.49904]
[1777697319064,22.37,78136.4,0.1,0.26292,0.00024,19.48441]
[1777697320235,22.37,78136.4,0.1,0.26292,0.00024,19.48441]
[1777697321077,22.37,78136.1,0.1,0.26285,0.00024,19.4817]
[1777697330155,22.37,78134.74,0.1,0.26252,0.00024,19.46906]
[1777697333239,22.37,78130.7,0.1,0.26155,0.00024,19.43102]
[1777697333273,22.37,78130.7,0.1,0.26155,0.00024,19.43102]
[1777697334187,22.37,78130.63,0.1,0.26153,0.00024,19.43038]
[1777697334221,22.37,78130.63,0.1,0.26153,0.00024,19.43038]
[1777697340211,22.37,78129.94,0.1,0.26137,0.00024,19.4241]
[1777697343930,22.37,78131.87,0.1,0.26185,0.00024,19.44274]
[1777697346532,22.37,78126.8,0.1,0.26062,0.00024,19.39468]
[1777697350281,22.37,78134.79,0.1,0.26259,0.00024,19.47172]
[1777697351925,22.37,78134.79,0.1,0.26259,0.00024,19.47172]
[1777697352025,22.37,78134.79,0.1,0.26259,0.00024,19.47172]
[1777697352295,22.37,78135.62,0.1,0.26281,0.00024,19.48004]
[1777697358309,22.38,78142.54,0.1,0.26452,0.00024,19.54629]
[1777697358345,22.38,78142.54,0.1,0.26452,0.00024,19.54644]
[1777697359928,22.38,78146.88,0.1,0.26559,0.00025,19.58757]
[1777697359967,22.38,78150.17,0.1,0.2664,0.00025,19.61874]
[1777697360677,22.38,78150.17,0.1,0.2664,0.00025,19.61874]
[1777697360695,22.38,78150.17,0.1,0.2664,0.00025,19.61874]
[1777697360795,22.38,78150.42,0.1,0.26646,0.00025,19.62118]
[1777697363394,22.38,78152.27,0.1,0.26692,0.00025,19.63872]
[1777697363441,22.38,78152.27,0.1,0.26692,0.00025,19.63872]
[1777697363869,22.38,78152.05,0.1,0.26687,0.00025,19.63674]
[1777697368807,22.38,78154.71,0.1,0.26753,0.00025,19.66196]
[1777697368868,22.38,78153.51,0.1,0.26724,0.00025,19.65087]
[1777697370268,22.38,78153.51,0.1,0.26724,0.00025,19.65087]
[1777697370308,22.38,78150.75,0.1,0.26657,0.00025,19.62507]
[1777697371690,22.38,78149.54,0.1,0.26627,0.00025,19.61369]
[1777697371692,22.38,78150.96,0.1,0.26659,0.00025,19.62271]
[1777697373162,22.38,78150.96,0.1,0.26659,0.00025,19.62271]
[1777697373263,22.38,78155.04,0.1,0.2676,0.00025,19.66123]
[1777697374742,22.38,78155.04,0.1,0.2676,0.00025,19.66123]
[1777697374772,22.38,78155.23,0.1,0.26765,0.00025,19.66317]
[1777697380497,22.38,78155.74,0.1,0.26778,0.00025,19.66832]
[1777697385532,22.38,78155.74,0.1,0.26779,0.00025,19.66871]
[1777697390567,22.39,78155.72,0.1,0.2678,0.00025,19.66903]
[1777697395603,22.39,78154.75,0.1,0.26758,0.00025,19.66049]
[1777697400304,22.39,78155.2,0.1,0.2677,0.00025,19.66514]
[1777697400639,22.39,78158.05,0.1,0.26841,0.00025,19.69192]
[1777697402298,22.39,78158.05,0.1,0.26841,0.00025,19.69192]
[1777697407719,22.39,78158.55,0.1,0.26854,0.00025,19.69707]
[1777697407744,22.39,78158.55,0.1,0.26854,0.00025,19.69707]
[1777697407793,22.39,78158.36,0.1,0.2685,0.00025,19.69539]
[1777697410483,22.39,78158.29,0.1,0.26849,0.00025,19.69492]
[1777697410506,22.39,78158.29,0.1,0.26849,0.00025,19.69492]
[1777697416134,22.39,78155.74,0.1,0.26787,0.00025,19.6715]
[1777697420377,22.39,78153.45,0.1,0.26731,0.00025,19.65035]
[1777697420414,22.39,78153.45,0.1,0.26731,0.00025,19.65035]
[1777697421103,22.39,78153.45,0.1,0.26731,0.00025,19.65035]
[1777697421114,22.39,78151.96,0.1,0.26695,0.00025,19.63658]
[1777697426300,22.39,78151.45,0.1,0.26683,0.00025,19.63185]
[1777697431462,22.4,78151.06,0.1,0.26674,0.00025,19.62859]
[1777697432450,22.4,78147.36,0.1,0.26581,0.00025,19.58948]
[1777697432477,22.4,78147.36,0.1,0.26581,0.00025,19.58948]
[1777697433423,22.4,78147.36,0.1,0.26581,0.00025,19.58952]
[1777697438906,22.4,78149.81,0.1,0.26641,0.00025,19.6128]
[1777697444597,22.4,78152.96,0.1,0.26719,0.00025,19.64247]
[1777697449984,22.4,78162.37,0.1,0.26951,0.00025,19.73058]
[1777697453747,22.4,78164.19,0.1,0.26997,0.00025,19.74758]
[1777697453914,22.4,78164.19,0.1,0.26997,0.00025,19.74758]
[1777697454075,22.4,78159.26,0.1,0.26875,0.00025,19.70165]
[1777697455769,22.4,78159.26,0.1,0.26875,0.00025,19.70161]
[1777697456001,22.4,78159.26,0.1,0.26875,0.00025,19.70161]
[1777697456027,22.4,78159.26,0.1,0.26875,0.00025,19.70161]
[1777697456068,22.4,78157.29,0.1,0.26826,0.00025,19.68319]
[1777697457861,22.4,78157.29,0.1,0.26826,0.00025,19.68319]
[1777697457962,22.4,78157.29,0.1,0.26826,0.00025,19.68315]
[1777697459607,22.4,78157.29,0.1,0.26826,0.00025,19.68313]
[1777697461119,22.4,78157.29,0.1,0.26826,0.00025,19.68311]
[1777697461158,22.4,78157.29,0.1,0.26826,0.00025,19.68311]
[1777697461357,22.4,78157.29,0.1,0.26826,0.00025,19.68311]
[1777697461412,22.4,78160.69,0.1,0.2691,0.00025,19.71483]
[1777697462103,22.4,78160.69,0.1,0.2691,0.00025,19.71483]
[1777697462329,22.4,78120.31,0.1,0.25922,0.00024,19.33297]
[1777697463135,22.4,78120.31,0.1,0.25922,0.00024,19.33297]
[1777697463396,22.4,78120.31,0.1,0.25922,0.00024,19.33297]
[1777697463172,22.4,78117.63,0.1,0.25857,0.00024,19.30704]
[1777697463963,22.4,78117.63,0.1,0.25857,0.00024,19.30704]
[1777697464122,22.4,78117.63,0.1,0.25857,0.00024,19.30704]
[1777697464211,22.4,78117.63,0.1,0.25857,0.00024,19.30704]
[1777697464312,22.4,78117.71,0.1,0.25859,0.00024,19.30791]
[1777697464655,22.4,78117.71,0.1,0.25859,0.00024,19.30791]
[1777697464685,22.4,78117.71,0.1,0.25859,0.00024,19.30791]
[1777697465093,22.4,78117.71,0.1,0.25859,0.00024,19.30802]
[1777697465586,22.4,78117.71,0.1,0.25859,0.00024,19.30802]
[1777697466310,22.4,78117.71,0.1,0.25859,0.00024,19.30802]
[1777697466344,22.4,78117.71,0.1,0.25859,0.00024,19.30802]
[1777697466392,22.4,78116.33,0.1,0.25826,0.00024,19.29488]
[1777697472390,22.4,78116.89,0.1,0.25839,0.00024,19.29996]
[1777697474753,22.4,78116.89,0.1,0.25839,0.00024,19.29978]
[1777697476534,22.4,78116.43,0.1,0.25827,0.00024,19.29518]
[1777697477176,22.4,78116.43,0.1,0.25827,0.00024,19.29509]
[1777697477731,22.4,78116.43,0.1,0.25827,0.00024,19.29509]
[1777697478183,22.39,78116.59,0.1,0.2583,0.00024,19.29654]
[1777697483934,22.39,78116.57,0.1,0.25829,0.00024,19.29597]
[1777697489089,22.39,78123.5,0.1,0.25995,0.00024,19.3619]
[1777697489136,22.39,78123.5,0.1,0.25995,0.00024,19.3619]
[1777697489186,22.39,78123.5,0.1,0.25995,0.00024,19.3619]
[1777697489276,22.39,78127.8,0.1,0.261,0.00024,19.4029]
[1777697491297,22.39,78127.8,0.1,0.26099,0.00024,19.40278]
[1777697496434,22.39,78130.48,0.1,0.2616,0.00024,19.42347]
[1777697499957,22.39,78127.4,0.1,0.26085,0.00024,19.39408]
[1777697500316,22.39,78127.4,0.1,0.26085,0.00024,19.39408]
[1777697500846,22.39,78126.63,0.1,0.26067,0.00024,19.38675]
[1777697501422,22.39,78126.63,0.1,0.26067,0.00024,19.38675]
[1777697501432,22.39,78126.26,0.1,0.26058,0.00024,19.38326]
[1777697502102,22.39,78126.26,0.1,0.26058,0.00024,19.38326]
[1777697502351,22.39,78126.26,0.1,0.26058,0.00024,19.38331]
[1777697503307,22.39,78126.26,0.1,0.26058,0.00024,19.38331]
[1777697510040,22.39,78124.38,0.1,0.26013,0.00024,19.36558]
[1777697515441,22.39,78129.31,0.1,0.26133,0.00024,19.41293]
[1777697518514,22.39,78131.14,0.1,0.26178,0.00024,19.43046]
[1777697519014,22.39,78131.14,0.1,0.26178,0.00024,19.43046]
[1777697525731,22.39,78137.56,0.1,0.26335,0.00024,19.49159]
[1777697532813,22.39,78140.91,0.1,0.26418,0.00024,19.52369]
[1777697540007,22.39,78142.08,0.1,0.26447,0.00024,19.53498]
[1777697545071,22.4,78143.68,0.1,0.26487,0.00024,19.55033]
[1777697550687,22.4,78145.16,0.1,0.26525,0.00025,19.56486]
[1777697555721,22.4,78145.96,0.1,0.26543,0.00025,19.56864]
[1777697561764,22.4,78146.77,0.1,0.26565,0.00025,19.57712]
[1777697567138,22.4,78147.44,0.1,0.26583,0.00025,19.58403]
[1777697567163,22.4,78147.44,0.1,0.26583,0.00025,19.58403]
[1777697567264,22.4,78147.45,0.1,0.26584,0.00025,19.58438]
[1777697567835,22.4,78147.45,0.1,0.26584,0.00025,19.58438]
[1777697567877,22.4,78147.45,0.1,0.26584,0.00025,19.58438]
[1777697567978,22.4,78147.46,0.1,0.26585,0.00025,19.58461]
[1777697573069,22.41,78147.58,0.1,0.26589,0.00025,19.58614]
[1777697578883,22.41,78148.65,0.1,0.26617,0.00025,19.59712]
[1777697585932,22.41,78148.97,0.1,0.26628,0.00025,19.60105]
[1777697587826,22.41,78152.66,0.1,0.26719,0.00025,19.63581]
[1777697587952,22.41,78156.78,0.1,0.2682,0.00025,19.67445]
[1777697593233,22.41,78159.21,0.1,0.26881,0.00025,19.69762]
[1777697597187,22.41,78159.21,0.1,0.26882,0.00025,19.69784]
[1777697597262,22.41,78158.64,0.1,0.26868,0.00025,19.6926]
[1777697597863,22.41,78158.64,0.1,0.26868,0.00025,19.6926]
[1777697597884,22.41,78158.64,0.1,0.26868,0.00025,19.6926]
[1777697597960,22.41,78158.64,0.1,0.26868,0.00025,19.6926]
[1777697598020,22.41,78158.64,0.1,0.26868,0.00025,19.69268]
[1777697603303,22.41,78161.57,0.1,0.26941,0.00025,19.72028]
[1777697605586,22.42,78161.57,0.1,0.26942,0.00025,19.72039]
[1777697605757,22.42,78161.57,0.1,0.26942,0.00025,19.72039]
[1777697606076,22.42,78160.48,0.1,0.26915,0.00025,19.7103]
[1777697611089,22.42,78159.14,0.1,0.26883,0.00025,19.69804]
[1777697617154,22.42,78158.36,0.1,0.26861,0.00025,19.68683]
[1777697620317,22.42,78158.25,0.1,0.26859,0.00025,19.68587]
[1777697620343,22.42,78158.17,0.1,0.26857,0.00025,19.68524]
[1777697627224,22.42,78153.04,0.1,0.26732,0.00025,19.63762]
[1777697633513,22.42,78148.06,0.1,0.2661,0.00025,19.59107]
[1777697641322,22.42,78145.95,0.1,0.26558,0.00025,19.57127]
[1777697648737,22.42,78142.81,0.1,0.26481,0.00024,19.54169]
[1777697653793,22.42,78142.81,0.1,0.26481,0.00024,19.54169]
[1777697654698,22.42,78138.24,0.1,0.2637,0.00024,19.49851]
[1777697654753,22.42,78138.24,0.1,0.2637,0.00024,19.49851]
[1777697657523,22.42,78138.24,0.1,0.2637,0.00024,19.49847]
[1777697657567,22.42,78138.24,0.1,0.2637,0.00024,19.49847]
[1777697668511,22.42,78134.43,0.1,0.26276,0.00024,19.46223]
[1777697670348,22.42,78134.43,0.1,0.26276,0.00024,19.46223]
[1777697670371,22.42,78134.43,0.1,0.26276,0.00024,19.46223]
[1777697675560,22.42,78133.09,0.1,0.2624,0.00024,19.44495]
[1777697683328,22.42,78132.82,0.1,0.26233,0.00024,19.44237]
[1777697687407,22.42,78132.61,0.1,0.26228,0.00024,19.44022]
[1777697687428,22.42,78132.61,0.1,0.26228,0.00024,19.44022]
[1777697687440,22.42,78130.95,0.1,0.26187,0.00024,19.42443]
[1777697688802,22.42,78130.95,0.1,0.26187,0.00024,19.42443]
[1777697688831,22.42,78130.95,0.1,0.26187,0.00024,19.42443]
[1777697688874,22.42,78130.95,0.1,0.26187,0.00024,19.42442]
[1777697695703,22.42,78130.48,0.1,0.26176,0.00024,19.41986]
[1777697700739,22.42,78129.44,0.1,0.2615,0.00024,19.40991]
[1777697707788,22.42,78128.78,0.1,0.26134,0.00024,19.40358]
[1777697714621,22.42,78128.2,0.1,0.2612,0.00024,19.39804]
[1777697715968,22.42,78129.99,0.1,0.26163,0.00024,19.41506]
[1777697716017,22.42,78134.94,0.1,0.26284,0.00024,19.46207]
[1777697721039,22.42,78138.25,0.1,0.26364,0.00024,19.49313]
[1777697726923,22.42,78141.27,0.1,0.26437,0.00024,19.52132]
[1777697731958,22.42,78147.43,0.1,0.26584,0.00025,19.5748]
[1777697738000,22.41,78149.89,0.1,0.26643,0.00025,19.59753]
[1777697743034,22.41,78151.88,0.1,0.26691,0.00025,19.61573]
[1777697743982,22.41,78151.88,0.1,0.26691,0.00025,19.61573]
[1777697744648,22.41,78151.88,0.1,0.26691,0.00025,19.61573]
[1777697747047,22.41,78152.54,0.1,0.26706,0.00025,19.62163]
[1777697753105,22.41,78156.64,0.1,0.26807,0.00025,19.65975]
[1777697758141,22.41,78157.87,0.1,0.26837,0.00025,19.67139]
[1777697763176,22.41,78157.76,0.1,0.26835,0.00025,19.67047]
[1777697768447,22.41,78157.07,0.1,0.26819,0.00025,19.66448]
[1777697769087,22.41,78150.63,0.1,0.26661,0.00025,19.60432]
[1777697774502,22.42,78155.79,0.1,0.26791,0.00025,19.65369]
[1777697780294,22.42,78156.22,0.1,0.26803,0.00025,19.65837]
[1777697785329,22.42,78157.18,0.1,0.26828,0.00025,19.66787]
[1777697790365,22.42,78158.17,0.1,0.26854,0.00025,19.67757]
[1777697793329,22.42,78158.18,0.1,0.26851,0.00025,19.67336]
[1777697793351,22.42,78158.18,0.1,0.26851,0.00025,19.67336]
[1777697793354,22.42,78158.18,0.1,0.26851,0.00025,19.67344]
[1777697798554,22.42,78158.13,0.1,0.26851,0.00025,19.6733]
[1777697804713,22.42,78158.51,0.1,0.26861,0.00025,19.6772]
[1777697805579,22.42,78158.51,0.1,0.26861,0.00025,19.6772]
[1777697805609,22.42,78158.51,0.1,0.26861,0.00025,19.6772]
[1777697805652,22.42,78157.82,0.1,0.26844,0.00025,19.6708]
[1777697811511,22.43,78155.51,0.1,0.26788,0.00025,19.64956]
[1777697813251,22.43,78156.28,0.1,0.26808,0.00025,19.65684]
[1777697813256,22.43,78156.28,0.1,0.26808,0.00025,19.65684]
[1777697813322,22.43,78156.28,0.1,0.26808,0.00025,19.65684]
[1777697813526,22.43,78156.3,0.1,0.26808,0.00025,19.65712]
[1777697815248,22.43,78152.97,0.1,0.26727,0.00025,19.62608]
[1777697815286,22.43,78152.97,0.1,0.26727,0.00025,19.62608]
[1777697815539,22.43,78149.58,0.1,0.26644,0.00025,19.59444]
[1777697820575,22.43,78147.1,0.1,0.26585,0.00025,19.57188]
[1777697825610,22.43,78144.7,0.1,0.26528,0.00024,19.55]
[1777697827172,22.43,78144.05,0.1,0.26512,0.00024,19.54402]
[1777697827206,22.43,78144.05,0.1,0.26512,0.00024,19.54402]
[1777697827623,22.43,78143.56,0.1,0.26501,0.00024,19.53954]
[1777697831016,22.43,78145.23,0.1,0.26543,0.00024,19.55567]
[1777697831627,22.43,78145.23,0.1,0.26543,0.00024,19.55567]
[1777697831669,22.43,78145.23,0.1,0.26543,0.00024,19.55567]
[1777697831682,22.43,78146.43,0.1,0.26572,0.00025,19.56696]
[1777697833363,22.43,78146.43,0.1,0.26572,0.00025,19.56695]
[1777697838733,22.43,78147.4,0.1,0.26596,0.00025,19.57594]
[1777697838768,22.43,78147.4,0.1,0.26596,0.00025,19.57594]
[1777697839450,22.43,78148.07,0.1,0.26612,0.00025,19.58218]
[1777697844611,22.43,78149.52,0.1,0.26647,0.00025,19.59552]
[1777697844627,22.43,78149.52,0.1,0.26647,0.00025,19.59552]
[1777697844651,22.43,78149.52,0.1,0.26647,0.00025,19.59552]
[1777697844731,22.43,78149.52,0.1,0.26647,0.00025,19.59552]
[1777697844750,22.43,78139.68,0.1,0.26406,0.00024,19.50282]
[1777697846227,22.43,78139.44,0.1,0.26399,0.00024,19.50024]
[1777697846758,22.43,78123.34,0.1,0.26007,0.00024,19.34715]
[1777697846986,22.43,78123.34,0.1,0.26007,0.00024,19.34715]
[1777697847766,22.43,78114.67,0.1,0.25796,0.00024,19.26404]
[1777697847935,22.43,78114.67,0.1,0.25796,0.00024,19.26404]
[1777697848053,22.43,78114.67,0.1,0.25796,0.00024,19.26404]
[1777697851692,22.43,78117.99,0.1,0.25876,0.00024,19.29578]
[1777697853123,22.43,78123.45,0.1,0.26005,0.00024,19.34328]
[1777697853147,22.43,78123.45,0.1,0.26005,0.00024,19.34328]
[1777697853808,22.43,78123.17,0.1,0.25998,0.00024,19.34053]
[1777697854872,22.43,78123.27,0.1,0.26,0.00024,19.34141]
[1777697858031,22.43,78122.86,0.1,0.25989,0.00024,19.33726]
[1777697858842,22.43,78122.72,0.1,0.25986,0.00024,19.33585]
[1777697862078,22.43,78122.07,0.1,0.2597,0.00024,19.32949]
[1777697868819,22.43,78120.37,0.1,0.25927,0.00024,19.31281]
[1777697873957,22.43,78117.2,0.1,0.2585,0.00024,19.28211]
[1777697875882,22.42,78114.11,0.1,0.25775,0.00024,19.25241]
[1777697878486,22.42,78114.24,0.1,0.25778,0.00024,19.25362]
[1777697881852,22.42,78115.0,0.1,0.25796,0.00024,19.26083]
[1777697882008,22.42,78115.24,0.1,0.25802,0.00024,19.26306]
[1777697889432,22.42,78115.15,0.1,0.258,0.00024,19.2623]
[1777697890168,22.42,78115.69,0.1,0.25812,0.00024,19.26735]
[1777697890173,22.42,78116.54,0.1,0.25833,0.00024,19.2755]
[1777697891057,22.42,78116.54,0.1,0.25833,0.00024,19.2755]
[1777697891060,22.42,78116.54,0.1,0.25833,0.00024,19.2755]
[1777697891082,22.42,78116.54,0.1,0.25833,0.00024,19.2755]
[1777697891094,22.42,78116.54,0.1,0.25833,0.00024,19.2755]
[1777697891125,22.42,78116.54,0.1,0.25833,0.00024,19.27547]
[1777697894928,22.42,78120.48,0.1,0.25928,0.00024,19.31308]
[1777697901142,22.42,78123.24,0.1,0.25995,0.00024,19.33964]
[1777697905425,22.42,78131.44,0.1,0.26195,0.00024,19.41788]
[1777697911213,22.42,78135.54,0.1,0.26291,0.00024,19.45231]
[1777697916248,22.42,78137.66,0.1,0.26343,0.00024,19.47239]
[1777697921283,22.43,78141.21,0.1,0.26431,0.00024,19.50622]
[1777697926320,22.43,78142.06,0.1,0.26452,0.00024,19.51462]
[1777697931355,22.43,78143.87,0.1,0.26498,0.00024,19.53209]
[1777697936390,22.43,78144.21,0.1,0.26507,0.00024,19.53568]
[1777697937294,22.43,78144.21,0.1,0.26507,0.00024,19.53568]
[1777697937918,22.43,78144.64,0.1,0.26518,0.00024,19.5399]
[1777697942921,22.43,78145.54,0.1,0.26541,0.00025,19.54868]
[1777697947926,22.43,78146.35,0.1,0.26562,0.00025,19.55666]
[1777697952935,22.43,78151.57,0.1,0.26691,0.00025,19.60592]
[1777697957958,22.43,78152.9,0.1,0.26724,0.00025,19.61852]
[1777697958585,22.43,78152.9,0.1,0.26724,0.00025,19.61852]
[1777697963842,22.43,78153.64,0.1,0.26742,0.00025,19.62551]
[1777697969621,22.43,78153.86,0.1,0.26748,0.00025,19.62771]
[1777697974644,22.43,78153.64,0.1,0.26739,0.00025,19.6213]
[1777697975455,22.43,78153.64,0.1,0.26739,0.00025,19.6213]
[1777697975487,22.43,78153.64,0.1,0.26739,0.00025,19.6213]
[1777697975663,22.43,78153.64,0.1,0.26739,0.00025,19.62132]
[1777697976846,22.43,78153.64,0.1,0.26739,0.00025,19.62132]
[1777697976879,22.43,78153.64,0.1,0.26739,0.00025,19.62132]
[1777697976892,22.43,78153.68,0.1,0.2674,0.00025,19.62172]
[1777697984728,22.43,78153.75,0.1,0.26743,0.00025,19.62259]
[1777697989761,22.43,78155.02,0.1,0.26774,0.00025,19.63457]
[1777697990162,22.43,78155.02,0.1,0.26774,0.00025,19.63457]
[1777697990186,22.43,78155.02,0.1,0.26774,0.00025,19.63457]
[1777697990256,22.43,78155.11,0.1,0.26776,0.00025,19.63541]
[1777697996614,22.43,78155.11,0.1,0.26776,0.00025,19.63541]
[1777698001951,22.43,78153.74,0.1,0.26743,0.00025,19.62283]
[1777698002650,22.44,78153.41,0.1,0.26735,0.00025,19.61977]
[1777698002681,22.44,78153.41,0.1,0.26735,0.00025,19.61977]
[1777698002852,22.44,78153.09,0.1,0.26728,0.00025,19.61682]
[1777698003909,22.44,78153.09,0.1,0.26728,0.00025,19.61682]
[1777698003930,22.44,78153.09,0.1,0.26728,0.00025,19.61682]
[1777698004865,22.44,78153.03,0.1,0.26726,0.00025,19.61633]
[1777698009901,22.44,78152.85,0.1,0.26722,0.00025,19.61486]
[1777698010963,22.44,78152.85,0.1,0.26722,0.00025,19.61486]
[1777698011007,22.44,78152.85,0.1,0.26722,0.00025,19.61486]
[1777698011633,22.44,78151.86,0.1,0.26698,0.00025,19.60566]
[1777698011660,22.44,78151.86,0.1,0.26698,0.00025,19.60566]
[1777698012251,22.44,78150.76,0.1,0.26671,0.00025,19.59543]
[1777698012279,22.44,78150.76,0.1,0.26671,0.00025,19.59543]
[1777698012922,22.44,78150.1,0.1,0.26656,0.00025,19.58934]
[1777698017957,22.44,78152.46,0.1,0.26715,0.00025,19.61184]
[1777698020281,22.44,78152.68,0.1,0.2672,0.00025,19.61398]
[1777698020324,22.44,78152.68,0.1,0.2672,0.00025,19.61398]
[1777698020977,22.44,78152.63,0.1,0.26719,0.00025,19.61367]
[1777698026012,22.44,78152.95,0.1,0.26728,0.00025,19.61703]
[1777698031047,22.44,78150.59,0.1,0.26668,0.00025,19.59091]
[1777698036346,22.44,78151.0,0.1,0.26679,0.00025,19.59523]
[1777698040240,22.44,78143.55,0.1,0.26498,0.00024,19.52583]
[1777698046155,22.45,78144.59,0.1,0.26526,0.00024,19.53658]
[1777698052197,22.45,78145.78,0.1,0.26558,0.00025,19.54867]
[1777698057232,22.45,78144.58,0.1,0.2653,0.00024,19.53812]
[1777698062284,22.45,78146.25,0.1,0.26574,0.00025,19.55473]
[1777698067300,22.46,78147.39,0.1,0.26604,0.00025,19.56627]
[1777698070091,22.46,78147.8,0.1,0.26615,0.00025,19.57042]
[1777698070117,22.46,78147.8,0.1,0.26615,0.00025,19.57042]
[1777698070191,22.46,78148.22,0.1,0.26626,0.00025,19.57451]
[1777698074264,22.46,78148.18,0.1,0.26626,0.00025,19.57457]
[1777698074299,22.46,78148.18,0.1,0.26626,0.00025,19.57457]
[1777698074401,22.46,78148.42,0.1,0.26632,0.00025,19.57697]
[1777698080393,22.46,78142.77,0.1,0.26496,0.00024,19.52482]
[1777698086704,22.47,78137.25,0.1,0.26365,0.00024,19.47409]
[1777698089101,22.47,78136.3,0.1,0.26342,0.00024,19.4653]
[1777698089135,22.47,78136.3,0.1,0.26342,0.00024,19.4653]
[1777698089462,22.47,78135.97,0.1,0.26334,0.00024,19.46236]
[1777698094491,22.47,78133.01,0.1,0.2626,0.00024,19.43045]
[1777698100983,22.47,78131.36,0.1,0.26221,0.00024,19.41511]
[1777698101014,22.47,78131.36,0.1,0.26221,0.00024,19.41511]
[1777698101894,22.47,78129.17,0.1,0.26168,0.00024,19.39455]
[1777698101932,22.47,78129.17,0.1,0.26168,0.00024,19.39455]
[1777698101994,22.47,78128.76,0.1,0.26158,0.00024,19.39073]
[1777698104704,22.47,78128.76,0.1,0.26158,0.00024,19.39065]
[1777698108594,22.47,78128.76,0.1,0.26158,0.00024,19.39049]
[1777698108623,22.47,78128.76,0.1,0.26158,0.00024,19.39049]
[1777698114631,22.47,78125.0,0.1,0.26068,0.00024,19.35525]
[1777698121158,22.47,78123.83,0.1,0.2604,0.00024,19.34438]
[1777698121190,22.47,78123.83,0.1,0.2604,0.00024,19.34438]
[1777698121630,22.47,78123.83,0.1,0.2604,0.00024,19.34438]
[1777698122653,22.47,78123.51,0.1,0.26033,0.00024,19.34155]
[1777698122670,22.47,78123.51,0.1,0.26033,0.00024,19.34155]
[1777698122681,22.47,78123.51,0.1,0.26033,0.00024,19.34162]
[1777698123150,22.47,78123.51,0.1,0.26033,0.00024,19.34162]
[1777698123176,22.47,78123.51,0.1,0.26033,0.00024,19.34162]
[1777698123693,22.47,78123.51,0.1,0.26033,0.00024,19.34146]
[1777698124556,22.47,78123.51,0.1,0.26033,0.00024,19.34146]
[1777698124698,22.47,78123.51,0.1,0.26033,0.00024,19.34146]
[1777698124719,22.47,78123.51,0.1,0.26033,0.00024,19.34146]
[1777698124806,22.47,78122.0,0.1,0.25996,0.00024,19.32696]
[1777698130743,22.47,78120.84,0.1,0.25966,0.00024,19.31529]
[1777698131375,22.47,78120.84,0.1,0.25966,0.00024,19.31529]
[1777698131397,22.47,78120.84,0.1,0.25966,0.00024,19.31529]
[1777698131750,22.47,78120.84,0.1,0.25966,0.00024,19.31529]
[1777698131824,22.47,78120.84,0.1,0.25966,0.00024,19.31529]
[1777698132215,22.47,78119.61,0.1,0.25936,0.00024,19.30345]
[1777698132259,22.47,78119.61,0.1,0.25936,0.00024,19.30345]
[1777698132871,22.47,78119.61,0.1,0.25936,0.00024,19.30345]
[1777698132911,22.47,78119.61,0.1,0.25936,0.00024,19.30345]
[1777698135324,22.47,78127.27,0.1,0.26121,0.00024,19.37604]
[1777698140813,22.47,78123.09,0.1,0.26017,0.00024,19.33545]
[1777698142383,22.47,78122.74,0.1,0.26009,0.00024,19.33199]
[1777698142414,22.47,78122.74,0.1,0.26009,0.00024,19.33199]
[1777698142826,22.47,78123.15,0.1,0.26018,0.00024,19.33577]
[1777698147862,22.46,78125.68,0.1,0.26078,0.00024,19.35921]
[1777698152896,22.46,78127.65,0.1,0.2612,0.00024,19.37281]
[1777698153591,22.46,78127.65,0.1,0.2612,0.00024,19.37281]
[1777698153636,22.46,78127.65,0.1,0.2612,0.00024,19.37281]
[1777698153693,22.46,78127.65,0.1,0.2612,0.00024,19.37281]
[1777698153903,22.46,78129.2,0.1,0.26158,0.00024,19.38742]
[1777698159117,22.46,78131.49,0.1,0.26212,0.00024,19.4087]
[1777698165706,22.46,78134.66,0.1,0.26288,0.00024,19.43797]
[1777698165750,22.46,78134.66,0.1,0.26288,0.00024,19.43797]
[1777698165912,22.46,78134.8,0.1,0.26291,0.00024,19.43917]
[1777698167647,22.46,78134.8,0.1,0.2629,0.00024,19.43906]
[1777698167671,22.46,78134.8,0.1,0.2629,0.00024,19.43906]
[1777698167680,22.46,78133.86,0.1,0.26267,0.00024,19.43016]
[1777698169357,22.46,78133.86,0.1,0.26267,0.00024,19.42991]
[1777698170077,22.46,78133.86,0.1,0.26267,0.00024,19.42991]
[1777698170726,22.46,78132.08,0.1,0.26223,0.00024,19.41291]
[1777698177125,22.45,78133.44,0.1,0.26254,0.00024,19.42511]
[1777698183697,22.45,78133.78,0.1,0.26259,0.00024,19.42707]
[1777698183804,22.45,78133.78,0.1,0.26259,0.00024,19.42707]
[1777698183851,22.45,78133.78,0.1,0.26259,0.00024,19.42707]
[1777698185360,22.45,78134.48,0.1,0.26275,0.00024,19.43334]
[1777698185416,22.45,78134.48,0.1,0.26275,0.00024,19.43334]
[1777698185464,22.45,78134.48,0.1,0.26275,0.00024,19.43334]
[1777698185849,22.45,78134.48,0.1,0.26275,0.00024,19.43334]
[1777698186288,22.45,78135.99,0.1,0.26312,0.00024,19.44745]
[1777698187136,22.45,78129.91,0.1,0.26163,0.00024,19.38968]
[1777698187658,22.45,78129.91,0.1,0.26163,0.00024,19.38968]
[1777698188143,22.45,78125.64,0.1,0.26059,0.00024,19.34896]
[1777698188467,22.45,78125.64,0.1,0.26059,0.00024,19.34896]
[1777698191066,22.45,78124.45,0.1,0.2603,0.00024,19.33744]
[1777698191096,22.45,78124.18,0.1,0.26023,0.00024,19.33478]
[1777698192485,22.45,78124.18,0.1,0.26023,0.00024,19.33469]
[1777698192565,22.45,78123.75,0.1,0.26013,0.00024,19.33059]
[1777698194898,22.45,78123.75,0.1,0.26013,0.00024,19.33059]
[1777698195192,22.45,78123.75,0.1,0.26012,0.00024,19.33032]
[1777698195847,22.45,78123.75,0.1,0.26012,0.00024,19.33032]
[1777698195890,22.45,78123.75,0.1,0.26012,0.00024,19.33032]
[1777698196125,22.45,78123.75,0.1,0.26012,0.00024,19.33032]
[1777698196177,22.45,78123.75,0.1,0.26012,0.00024,19.33032]
[1777698196199,22.45,78128.79,0.1,0.26134,0.00024,19.37819]
[1777698197001,22.45,78128.79,0.1,0.26134,0.00024,19.37819]
[1777698197206,22.45,78130.09,0.1,0.26165,0.00024,19.39039]
[1777698202241,22.44,78134.11,0.1,0.26262,0.00024,19.42804]
[1777698207563,22.44,78138.9,0.1,0.26378,0.00024,19.47318]
[1777698213323,22.44,78141.02,0.1,0.26426,0.00024,19.48848]
[1777698218359,22.44,78141.09,0.1,0.26427,0.00024,19.48907]
[1777698223394,22.44,78142.78,0.1,0.26469,0.00024,19.50499]
[1777698225349,22.44,78142.78,0.1,0.26469,0.00024,19.50499]
[1777698225378,22.44,78142.78,0.1,0.26469,0.00024,19.50499]
[1777698225985,22.44,78142.78,0.1,0.26469,0.00024,19.50499]
[1777698226007,22.44,78142.78,0.1,0.26469,0.00024,19.50499]
[1777698230895,22.44,78141.65,0.1,0.26441,0.00024,19.49442]
[1777698230923,22.44,78141.65,0.1,0.26441,0.00024,19.49442]
[1777698230926,22.44,78142.32,0.1,0.26458,0.00024,19.5008]
[1777698234740,22.44,78142.39,0.1,0.2646,0.00024,19.5015]
[1777698234784,22.44,78142.39,0.1,0.2646,0.00024,19.5015]
[1777698234840,22.44,78123.56,0.1,0.26001,0.00024,19.32302]
[1777698236223,22.44,78123.56,0.1,0.26001,0.00024,19.32302]
[1777698236249,22.44,78123.56,0.1,0.26001,0.00024,19.32302]
[1777698236879,22.45,78123.56,0.1,0.26002,0.00024,19.3233]
[1777698236915,22.45,78123.56,0.1,0.26002,0.00024,19.3233]
[1777698236981,22.45,78123.11,0.1,0.25993,0.00024,19.31961]
[1777698237594,22.45,78123.11,0.1,0.25993,0.00024,19.31961]
[1777698237636,22.45,78123.11,0.1,0.25993,0.00024,19.31961]
[1777698238185,22.45,78123.11,0.1,0.25993,0.00024,19.31961]
[1777698238214,22.45,78123.11,0.1,0.25993,0.00024,19.31961]
[1777698247842,22.46,78121.13,0.1,0.25953,0.00024,19.30381]
[1777698249107,22.46,78121.13,0.1,0.25953,0.00024,19.30381]
[1777698249155,22.46,78121.13,0.1,0.25953,0.00024,19.30381]
[1777698249208,22.46,78120.43,0.1,0.25936,0.00024,19.29739]
[1777698251079,22.46,78120.43,0.1,0.25936,0.00024,19.29739]
[1777698251105,22.46,78120.43,0.1,0.25936,0.00024,19.29739]
[1777698251180,22.46,78118.33,0.1,0.25886,0.00024,19.27739]
[1777698256381,22.46,78117.92,0.1,0.25877,0.00024,19.27395]
[1777698256620,22.46,78117.92,0.1,0.25877,0.00024,19.27395]
[1777698256645,22.46,78117.92,0.1,0.25877,0.00024,19.27395]
[1777698256723,22.46,78117.72,0.1,0.25873,0.00024,19.27215]
[1777698260150,22.46,78117.76,0.1,0.25874,0.00024,19.27276]
[1777698260167,22.46,78117.76,0.1,0.25874,0.00024,19.27276]
[1777698260251,22.46,78117.65,0.1,0.25872,0.00024,19.27193]
[1777698261321,22.46,78117.65,0.1,0.25872,0.00024,19.27193]
[1777698261359,22.46,78117.65,0.1,0.25872,0.00024,19.27193]
[1777698261943,22.46,78117.65,0.1,0.25872,0.00024,19.27193]
[1777698261984,22.46,78117.65,0.1,0.25872,0.00024,19.27193]
[1777698262507,22.46,78118.3,0.1,0.25888,0.00024,19.27836]
[1777698262550,22.46,78118.3,0.1,0.25888,0.00024,19.27836]
[1777698262671,22.46,78118.3,0.1,0.25888,0.00024,19.27836]
[1777698267982,22.46,78118.04,0.1,0.25884,0.00024,19.27646]
[1777698269747,22.46,78118.04,0.1,0.25884,0.00024,19.27646]
[1777698269791,22.46,78118.04,0.1,0.25884,0.00024,19.27646]
[1777698269824,22.46,78117.81,0.1,0.25878,0.00024,19.27435]
[1777698270418,22.46,78117.81,0.1,0.25878,0.00024,19.27435]
[1777698270445,22.46,78117.81,0.1,0.25878,0.00024,19.27435]
[1777698271126,22.46,78117.81,0.1,0.25878,0.00024,19.27435]
[1777698271159,22.46,78117.81,0.1,0.25878,0.00024,19.27435]
[1777698274073,22.46,78117.8,0.1,0.25875,0.00024,19.27001]
[1777698274102,22.46,78117.8,0.1,0.25875,0.00024,19.27001]
[1777698274741,22.46,78117.66,0.1,0.25872,0.00024,19.26873]
[1777698274782,22.46,78117.66,0.1,0.25872,0.00024,19.26873]
[1777698279790,22.46,78118.71,0.1,0.25897,0.00024,19.27863]
[1777698282781,22.46,78118.52,0.1,0.25892,0.00024,19.27677]
[1777698282823,22.46,78118.52,0.1,0.25892,0.00024,19.27677]
[1777698282882,22.46,78118.52,0.1,0.25892,0.00024,19.27665]
[1777698284445,22.46,78118.52,0.1,0.25892,0.00024,19.27665]
[1777698284484,22.46,78118.52,0.1,0.25892,0.00024,19.27665]
[1777698284826,22.46,78118.52,0.1,0.25892,0.00024,19.27661]
[1777698286319,22.46,78118.52,0.1,0.25892,0.00024,19.27661]
[1777698286363,22.46,78118.52,0.1,0.25892,0.00024,19.27661]
[1777698286417,22.46,78118.39,0.1,0.25888,0.00024,19.27528]
[1777698288948,22.46,78118.07,0.1,0.2588,0.00024,19.27214]
[1777698288990,22.46,78118.07,0.1,0.2588,0.00024,19.27214]
[1777698289002,22.46,78118.32,0.1,0.25886,0.00024,19.27449]
[1777698289923,22.46,78118.32,0.1,0.25886,0.00024,19.27449]
[1777698289945,22.46,78118.32,0.1,0.25886,0.00024,19.27449]
[1777698294967,22.46,78118.13,0.1,0.25881,0.00024,19.27246]
[1777698301245,22.46,78117.74,0.1,0.25871,0.00024,19.26851]
[1777698303133,22.46,78117.5,0.1,0.25865,0.00024,19.2661]
[1777698303173,22.46,78117.5,0.1,0.25865,0.00024,19.2661]
[1777698303187,22.46,78117.5,0.1,0.25865,0.00024,19.2661]
[1777698303216,22.46,78117.5,0.1,0.25865,0.00024,19.2661]
[1777698303991,22.46,78117.29,0.1,0.2586,0.00024,19.26405]
[1777698304022,22.46,78117.29,0.1,0.2586,0.00024,19.26405]
[1777698304092,22.46,78115.79,0.1,0.25824,0.00024,19.24964]
[1777698304605,22.46,78115.79,0.1,0.25824,0.00024,19.24964]
[1777698304621,22.46,78115.79,0.1,0.25824,0.00024,19.24964]
[1777698304966,22.46,78115.79,0.1,0.25824,0.00024,19.24962]
[1777698310292,22.46,78115.89,0.1,0.25826,0.00024,19.25048]
[1777698315879,22.46,78116.85,0.1,0.25848,0.00024,19.2595]
[1777698315912,22.46,78116.85,0.1,0.25848,0.00024,19.2595]
[1777698316043,22.46,78116.64,0.1,0.25843,0.00024,19.25745]
[1777698316581,22.46,78116.64,0.1,0.25843,0.00024,19.25745]
[1777698316622,22.46,78116.64,0.1,0.25843,0.00024,19.25745]
[1777698317050,22.46,78116.78,0.1,0.25847,0.00024,19.25876]
[1777698318614,22.46,78116.79,0.1,0.25847,0.00024,19.25882]
[1777698318744,22.46,78116.79,0.1,0.25847,0.00024,19.25882]
[1777698318795,22.46,78116.79,0.1,0.25847,0.00024,19.25882]
[1777698318810,22.46,78116.79,0.1,0.25847,0.00024,19.25882]
[1777698318894,22.46,78116.79,0.1,0.25847,0.00024,19.25882]
[1777698318927,22.46,78116.79,0.1,0.25847,0.00024,19.25882]
[1777698318955,22.46,78116.79,0.1,0.25847,0.00024,19.25882]
[1777698319019,22.46,78116.79,0.1,0.25847,0.00024,19.25882]
[1777698319052,22.46,78116.79,0.1,0.25847,0.00024,19.25882]
[1777698319269,22.46,78116.79,0.1,0.25847,0.00024,19.25882]
[1777698319299,22.46,78116.79,0.1,0.25847,0.00024,19.25882]
[1777698319304,22.46,78132.9,0.1,0.26238,0.00024,19.41228]
[1777698320266,22.46,78132.9,0.1,0.26238,0.00024,19.41228]
[1777698320302,22.46,78132.9,0.1,0.26238,0.00024,19.41228]
[1777698321043,22.46,78136.23,0.1,0.26319,0.00024,19.44374]
[1777698321076,22.46,78136.23,0.1,0.26319,0.00024,19.44374]
[1777698321141,22.46,78139.26,0.1,0.26393,0.00024,19.4724]
[1777698322016,22.46,78139.26,0.1,0.26393,0.00024,19.4724]
[1777698322226,22.46,78139.26,0.1,0.26393,0.00024,19.4724]
[1777698322268,22.46,78139.26,0.1,0.26393,0.00024,19.4724]
[1777698322327,22.46,78139.65,0.1,0.26402,0.00024,19.47594]
[1777698327565,22.46,78134.45,0.1,0.26273,0.00024,19.42622]
[1777698327612,22.46,78134.45,0.1,0.26273,0.00024,19.42622]
[1777698328212,22.46,78134.45,0.1,0.26273,0.00024,19.42622]
[1777698328314,22.46,78129.94,0.1,0.26163,0.00024,19.38336]
[1777698334169,22.45,78125.33,0.1,0.26046,0.00024,19.33439]
[1777698339205,22.45,78124.29,0.1,0.2602,0.00024,19.32397]
[1777698340119,22.45,78124.29,0.1,0.2602,0.00024,19.32397]
[1777698340915,22.45,78123.75,0.1,0.26006,0.00024,19.3187]
[1777698340949,22.45,78123.75,0.1,0.26006,0.00024,19.3187]
[1777698341363,22.45,78123.75,0.1,0.26006,0.00024,19.3187]
[1777698341392,22.45,78123.52,0.1,0.26,0.00024,19.31639]
[1777698344040,22.45,78123.36,0.1,0.25996,0.00024,19.31462]
[1777698344070,22.45,78123.36,0.1,0.25996,0.00024,19.31462]
[1777698345144,22.45,78123.08,0.1,0.25989,0.00024,19.31182]
[1777698346763,22.45,78124.95,0.1,0.26033,0.00024,19.32938]
[1777698347941,22.45,78126.35,0.1,0.26067,0.00024,19.34255]
[1777698347982,22.45,78126.35,0.1,0.26067,0.00024,19.34255]
[1777698348607,22.45,78126.88,0.1,0.26079,0.00024,19.34743]
[1777698348635,22.45,78126.88,0.1,0.26079,0.00024,19.34743]
[1777698349302,22.45,78126.88,0.1,0.26079,0.00024,19.34743]
[1777698349318,22.45,78126.88,0.1,0.26079,0.00024,19.34743]
[1777698355279,22.45,78129.89,0.1,0.2615,0.00024,19.37526]
[1777698355298,22.45,78129.89,0.1,0.2615,0.00024,19.37526]
[1777698355340,22.45,78131.22,0.1,0.26182,0.00024,19.38758]
[1777698359362,22.44,78132.58,0.1,0.26214,0.00024,19.40005]
[1777698359379,22.44,78133.82,0.1,0.26244,0.00024,19.41167]
[1777698364380,22.44,78135.96,0.1,0.26295,0.00024,19.43174]
[1777698369415,22.44,78137.93,0.1,0.26344,0.00024,19.45048]
[1777698374450,22.44,78142.15,0.1,0.26447,0.00024,19.49039]
[1777698377003,22.44,78142.45,0.1,0.26455,0.00024,19.49323]
[1777698377038,22.44,78142.45,0.1,0.26455,0.00024,19.49323]
[1777698377104,22.44,78143.3,0.1,0.26475,0.00024,19.50127]
[1777698377785,22.44,78143.3,0.1,0.26475,0.00024,19.50127]
[1777698377815,22.44,78143.3,0.1,0.26475,0.00024,19.50127]
[1777698378393,22.44,78143.3,0.1,0.26475,0.00024,19.50127]
[1777698378435,22.44,78143.3,0.1,0.26475,0.00024,19.50127]
[1777698380451,22.44,78144.26,0.1,0.26499,0.00024,19.51033]
[1777698380966,22.44,78145.09,0.1,0.26519,0.00025,19.51816]
[1777698388831,22.45,78149.85,0.1,0.26638,0.00025,19.56341]
[1777698389448,22.45,78149.85,0.1,0.26638,0.00025,19.56341]
[1777698389511,22.45,78149.85,0.1,0.26638,0.00025,19.56349]
[1777698394589,22.45,78150.62,0.1,0.26654,0.00025,19.56665]
[1777698399639,22.45,78152.47,0.1,0.26701,0.00025,19.5843]
[1777698400676,22.45,78152.28,0.1,0.26696,0.00025,19.58259]
[1777698401147,22.45,78152.28,0.1,0.26696,0.00025,19.58259]
[1777698401835,22.45,78152.28,0.1,0.26697,0.00025,19.58274]
[1777698401937,22.45,78152.68,0.1,0.26707,0.00025,19.58648]
[1777698405535,22.45,78153.04,0.1,0.26716,0.00025,19.59]
[1777698405668,22.45,78153.29,0.1,0.26722,0.00025,19.59248]
[1777698407157,22.45,78153.29,0.1,0.26722,0.00025,19.59248]
[1777698407213,22.45,78153.94,0.1,0.26739,0.00025,19.5987]
[1777698407606,22.45,78153.94,0.1,0.26739,0.00025,19.5987]
[1777698408994,22.45,78156.12,0.1,0.26792,0.00025,19.61906]
[1777698411743,22.45,78156.67,0.1,0.26806,0.00025,19.62437]
[1777698412889,22.45,78156.32,0.1,0.26798,0.00025,19.62115]
[1777698413434,22.45,78156.32,0.1,0.26798,0.00025,19.62115]
[1777698413522,22.45,78154.72,0.1,0.26759,0.00025,19.60626]
[1777698415474,22.45,78154.46,0.1,0.26753,0.00025,19.60396]
[1777698425556,22.45,78154.43,0.1,0.26753,0.00025,19.60405]
[1777698425597,22.45,78154.43,0.1,0.26753,0.00025,19.60405]
[1777698425657,22.45,78154.43,0.1,0.26754,0.00025,19.60451]
[1777698427350,22.45,78154.43,0.1,0.26754,0.00025,19.60451]
[1777698427368,22.45,78154.43,0.1,0.26754,0.00025,19.60451]
[1777698427411,22.45,78154.43,0.1,0.26755,0.00025,19.60466]
[1777698430952,22.45,78154.44,0.1,0.26755,0.00025,19.60491]
[1777698430974,22.45,78154.44,0.1,0.26755,0.00025,19.60491]
[1777698431012,22.46,78154.44,0.1,0.26755,0.00025,19.60499]
[1777698436885,22.46,78154.49,0.1,0.26758,0.00025,19.60597]
[1777698441920,22.46,78154.49,0.1,0.26759,0.00025,19.60641]
[1777698446958,22.46,78152.11,0.1,0.26702,0.00025,19.58464]
[1777698451990,22.46,78152.54,0.1,0.26711,0.00025,19.58474]
[1777698457025,22.46,78153.14,0.1,0.26727,0.00025,19.59091]
[1777698462060,22.46,78154.28,0.1,0.26757,0.00025,19.60219]
[1777698466069,22.47,78152.97,0.1,0.26725,0.00025,19.5903]
[1777698466135,22.47,78153.25,0.1,0.26733,0.00025,19.59303]
[1777698467261,22.47,78153.25,0.1,0.26733,0.00025,19.59303]
[1777698467293,22.47,78153.25,0.1,0.26733,0.00025,19.59314]
[1777698479462,22.47,78154.17,0.1,0.26759,0.00025,19.60302]
[1777698483440,22.47,78154.17,0.1,0.26759,0.00025,19.60322]
[1777698484366,22.47,78154.26,0.1,0.26762,0.00025,19.60427]
[1777698484414,22.47,78154.26,0.1,0.26762,0.00025,19.60427]
[1777698484425,22.47,78159.9,0.1,0.26901,0.00025,19.6569]
[1777698487197,22.47,78162.95,0.1,0.26977,0.00025,19.68528]
[1777698487238,22.47,78162.95,0.1,0.26977,0.00025,19.68528]
[1777698487278,22.47,78162.33,0.1,0.26962,0.00025,19.67954]
[1777698487921,22.47,78162.33,0.1,0.26962,0.00025,19.67954]
[1777698487957,22.47,78162.33,0.1,0.26962,0.00025,19.67954]
[1777698488243,22.47,78162.33,0.1,0.26962,0.00025,19.67969]
[1777698491280,22.47,78161.53,0.1,0.26943,0.00025,19.67255]
[1777698491319,22.47,78161.53,0.1,0.26943,0.00025,19.67255]
[1777698491421,22.47,78161.09,0.1,0.26933,0.00025,19.66861]
[1777698497305,22.48,78161.86,0.1,0.26954,0.00025,19.67654]
[1777698503347,22.48,78160.51,0.1,0.26922,0.00025,19.66472]
[1777698506647,22.48,78160.03,0.1,0.26911,0.00025,19.66056]
[1777698506689,22.48,78160.03,0.1,0.26911,0.00025,19.66056]
[1777698508734,22.48,78159.61,0.1,0.26901,0.00025,19.65683]
[1777698508764,22.48,78159.61,0.1,0.26901,0.00025,19.65683]
[1777698511895,22.48,78159.15,0.1,0.26887,0.00025,19.64837]
[1777698511911,22.48,78159.15,0.1,0.26887,0.00025,19.64837]
[1777698512059,22.48,78159.15,0.1,0.26887,0.00025,19.64837]
[1777698512072,22.48,78158.96,0.1,0.26883,0.00025,19.64661]
[1777698517445,22.48,78158.26,0.1,0.26867,0.00025,19.64061]
[1777698522480,22.48,78157.6,0.1,0.26852,0.00025,19.63487]
[1777698528522,22.48,78157.45,0.1,0.26849,0.00025,19.63395]
[1777698529151,22.48,78157.45,0.1,0.26849,0.00025,19.63395]
[1777698529172,22.48,78157.45,0.1,0.26849,0.00025,19.63395]
[1777698529529,22.48,78157.22,0.1,0.26844,0.00025,19.63189]
[1777698534564,22.49,78157.07,0.1,0.26841,0.00025,19.6309]
[1777698537737,22.49,78156.71,0.1,0.26833,0.00025,19.62771]
[1777698537835,22.49,78156.61,0.1,0.26831,0.00025,19.62686]
[1777698538651,22.49,78156.61,0.1,0.26831,0.00025,19.62686]
[1777698538667,22.49,78156.61,0.1,0.26831,0.00025,19.62686]
[1777698538752,22.49,78156.52,0.1,0.26829,0.00025,19.62611]
[1777698540738,22.49,78156.55,0.1,0.26829,0.00025,19.62633]
[1777698540838,22.49,78156.68,0.1,0.26832,0.00025,19.62748]
[1777698546648,22.48,78156.15,0.1,0.26818,0.00025,19.62221]
[1777698552347,22.48,78156.0,0.1,0.26814,0.00025,19.62054]
[1777698557726,22.48,78155.74,0.1,0.26807,0.00025,19.6178]
[1777698564776,22.48,78155.76,0.1,0.26806,0.00025,19.61762]
[1777698570557,22.48,78155.28,0.1,0.26794,0.00025,19.61294]
[1777698575853,22.48,78155.63,0.1,0.26798,0.00025,19.61136]
[1777698580397,22.48,78156.04,0.1,0.26808,0.00025,19.6151]
[1777698580410,22.48,78156.04,0.1,0.26808,0.00025,19.6151]
[1777698580456,22.48,78156.04,0.1,0.26808,0.00025,19.6151]
[1777698580485,22.48,78156.04,0.1,0.26808,0.00025,19.6151]
[1777698582005,22.48,78156.3,0.1,0.26814,0.00025,19.61747]
[1777698582059,22.48,78156.3,0.1,0.26814,0.00025,19.61747]
[1777698582172,22.48,78156.3,0.1,0.26814,0.00025,19.61747]
[1777698582367,22.48,78148.8,0.1,0.2663,0.00025,19.5474]
[1777698582999,22.48,78148.8,0.1,0.2663,0.00025,19.5474]
[1777698583039,22.48,78148.8,0.1,0.2663,0.00025,19.5474]
[1777698583440,22.48,78148.8,0.1,0.2663,0.00025,19.5474]
[1777698583486,22.48,78148.8,0.1,0.2663,0.00025,19.5474]
[1777698583547,22.48,78148.8,0.1,0.2663,0.00025,19.5474]
[1777698583603,22.48,78137.28,0.1,0.26347,0.00024,19.43895]
[1777698583619,22.48,78137.28,0.1,0.26347,0.00024,19.43895]
[1777698583816,22.48,78137.28,0.1,0.26347,0.00024,19.43895]
[1777698584400,22.48,78137.28,0.1,0.26347,0.00024,19.43895]
[1777698584438,22.48,78127.86,0.1,0.26118,0.00024,19.34957]
[1777698584651,22.48,78127.86,0.1,0.26118,0.00024,19.34957]
[1777698585022,22.48,78121.91,0.1,0.25973,0.00024,19.29293]
[1777698585804,22.48,78121.91,0.1,0.25973,0.00024,19.29293]
[1777698586110,22.48,78121.91,0.1,0.25973,0.00024,19.29293]
[1777698588455,22.48,78115.44,0.1,0.25816,0.00024,19.23085]
[1777698588557,22.48,78116.15,0.1,0.25833,0.00024,19.23742]
[1777698593981,22.48,78115.68,0.1,0.2582,0.00024,19.23229]
[1777698600306,22.47,78115.06,0.1,0.25802,0.00024,19.2254]
[1777698606063,22.47,78115.4,0.1,0.25809,0.00024,19.22796]
[1777698608134,22.47,78115.49,0.1,0.2581,0.00024,19.22868]
[1777698608152,22.47,78115.49,0.1,0.2581,0.00024,19.22868]
[1777698608225,22.47,78115.52,0.1,0.25811,0.00024,19.22882]
[1777698613352,22.47,78115.76,0.1,0.25815,0.00024,19.23053]
[1777698614800,22.47,78115.97,0.1,0.25819,0.00024,19.23208]
[1777698614845,22.47,78115.97,0.1,0.25819,0.00024,19.23208]
[1777698615451,22.47,78116.45,0.1,0.2583,0.00024,19.23652]
[1777698616042,22.47,78116.45,0.1,0.2583,0.00024,19.23652]
[1777698616075,22.47,78116.45,0.1,0.2583,0.00024,19.23652]
[1777698616177,22.47,78123.06,0.1,0.2599,0.00024,19.2997]
[1777698616702,22.47,78123.06,0.1,0.2599,0.00024,19.2997]
[1777698617511,22.47,78127.58,0.1,0.26099,0.00024,19.34239]
[1777698623183,22.46,78125.83,0.1,0.26053,0.00024,19.32449]
[1777698627120,22.46,78124.99,0.1,0.26032,0.00024,19.31602]
[1777698627126,22.46,78124.99,0.1,0.26032,0.00024,19.31602]
[1777698627595,22.46,78124.99,0.1,0.26032,0.00024,19.31602]
[1777698627663,22.46,78120.41,0.1,0.25921,0.00024,19.27234]
[1777698627762,22.46,78120.41,0.1,0.25921,0.00024,19.27234]
[1777698627986,22.46,78120.41,0.1,0.25921,0.00024,19.27234]
[1777698628111,22.46,78120.41,0.1,0.25921,0.00024,19.27234]
[1777698628619,22.46,78072.87,0.1,0.24782,0.00024,18.81127]
[1777698629867,22.46,78066.37,0.1,0.24628,0.00024,18.74697]
[1777698629908,22.46,78066.37,0.1,0.24628,0.00024,18.74697]
[1777698630174,22.46,78066.37,0.1,0.24628,0.00024,18.74697]
[1777698630233,22.46,78066.37,0.1,0.24628,0.00024,18.74697]
[1777698630520,22.46,78066.23,0.1,0.24625,0.00024,18.74569]
[1777698630834,22.46,78066.23,0.1,0.24625,0.00024,18.74569]
[1777698631079,22.46,78066.23,0.1,0.24625,0.00024,18.74569]
[1777698631165,22.46,78066.23,0.1,0.24625,0.00024,18.74569]
[1777698631654,22.46,78065.24,0.1,0.24598,0.00024,18.73167]
[1777698632353,22.46,78065.24,0.1,0.24598,0.00024,18.73167]
[1777698636928,22.47,78068.21,0.1,0.24672,0.00024,18.76251]
[1777698636969,22.47,78068.21,0.1,0.24672,0.00024,18.76251]
[1777698637292,22.47,78068.21,0.1,0.24672,0.00024,18.76251]
[1777698639228,22.47,78068.35,0.1,0.24676,0.00024,18.76395]
[1777698639584,22.47,78068.35,0.1,0.24676,0.00024,18.76395]
[1777698641262,22.47,78069.14,0.1,0.24694,0.00024,18.77173]
[1777698646355,22.47,78071.15,0.1,0.24741,0.00024,18.79118]
[1777698651391,22.46,78071.71,0.1,0.24753,0.00024,18.79642]
[1777698655055,22.46,78071.71,0.1,0.24753,0.00024,18.79642]
[1777698655072,22.46,78071.71,0.1,0.24753,0.00024,18.79642]
[1777698655418,22.46,78071.72,0.1,0.24753,0.00024,18.79612]
[1777698661337,22.46,78072.3,0.1,0.24766,0.00024,18.80148]
[1777698666494,22.46,78074.25,0.1,0.2481,0.00024,18.82012]
[1777698667943,22.46,78075.39,0.1,0.24837,0.00024,18.83122]
[1777698667987,22.46,78075.39,0.1,0.24837,0.00024,18.83122]
[1777698668183,22.46,78075.39,0.1,0.24837,0.00024,18.83122]
[1777698668201,22.46,78075.39,0.1,0.24837,0.00024,18.83122]
[1777698668510,22.46,78075.74,0.1,0.24845,0.00024,18.83457]
[1777698673544,22.46,78079.7,0.1,0.24938,0.00024,18.87289]
[1777698675324,22.46,78079.71,0.1,0.24938,0.00024,18.87289]
[1777698675371,22.46,78079.71,0.1,0.24938,0.00024,18.87289]
[1777698675559,22.46,78080.46,0.1,0.24956,0.00024,18.88014]
[1777698679979,22.46,78081.54,0.1,0.24981,0.00024,18.89043]
[1777698679991,22.46,78081.54,0.1,0.24981,0.00024,18.89043]
[1777698680024,22.46,78081.54,0.1,0.24981,0.00024,18.89043]
[1777698680208,22.46,78081.54,0.1,0.24981,0.00024,18.89043]
[1777698680232,22.46,78081.54,0.1,0.24981,0.00024,18.89043]
[1777698680325,22.46,78081.54,0.1,0.24981,0.00024,18.89043]
[1777698680356,22.46,78081.54,0.1,0.24981,0.00024,18.89043]
[1777698680593,22.46,78082.01,0.1,0.24992,0.00024,18.89497]
[1777698681703,22.46,78089.97,0.1,0.25181,0.00024,18.9726]
[1777698682599,22.46,78089.97,0.1,0.25181,0.00024,18.9726]
[1777698682695,22.46,78090.16,0.1,0.25185,0.00024,18.97431]
[1777698688278,22.46,78090.09,0.1,0.25182,0.00024,18.97316]
[1777698688316,22.46,78090.09,0.1,0.25182,0.00024,18.97316]
[1777698688489,22.46,78090.09,0.1,0.25182,0.00024,18.97316]
[1777698688709,22.46,78078.63,0.1,0.24909,0.00024,18.86095]
[1777698690665,22.46,78069.13,0.1,0.24683,0.00024,18.76732]
[1777698695700,22.46,78064.41,0.1,0.24568,0.00024,18.71601]
[1777698701588,22.46,78063.95,0.1,0.24557,0.00024,18.71142]
[1777698703105,22.45,78062.06,0.1,0.24512,0.00024,18.69254]
[1777698703156,22.45,78062.06,0.1,0.24512,0.00024,18.69254]
[1777698710644,22.45,78056.99,0.1,0.24392,0.00023,18.64214]
[1777698711923,22.45,78057.22,0.1,0.24398,0.00023,18.64441]
[1777698714947,22.45,78057.22,0.1,0.24398,0.00023,18.64439]
[1777698715159,22.45,78059.74,0.1,0.24457,0.00024,18.66937]
[1777698721066,22.45,78065.64,0.1,0.24595,0.00024,18.72717]
[1777698721552,22.45,78065.64,0.1,0.24595,0.00024,18.72717]
[1777698721634,22.45,78065.64,0.1,0.24595,0.00024,18.72717]
[1777698721636,22.45,78066.98,0.1,0.24625,0.00024,18.73979]
[1777698721779,22.45,78066.98,0.1,0.24625,0.00024,18.73979]
[1777698722037,22.45,78066.98,0.1,0.24625,0.00024,18.73979]
[1777698722081,22.45,78066.98,0.1,0.24625,0.00024,18.73979]
[1777698724068,22.45,78069.93,0.1,0.24694,0.00024,18.76874]
[1777698726104,22.45,78072.66,0.1,0.24758,0.00024,18.79525]
[1777698731139,22.45,78074.55,0.1,0.248,0.00024,18.81269]
[1777698733278,22.45,78074.64,0.1,0.24801,0.00024,18.81338]
[1777698733313,22.45,78074.64,0.1,0.24801,0.00024,18.81338]
[1777698733599,22.45,78077.77,0.1,0.24874,0.00024,18.84374]
[1777698739005,22.44,78082.38,0.1,0.24981,0.00024,18.88785]
[1777698740336,22.44,78082.38,0.1,0.24981,0.00024,18.88785]
[1777698740384,22.44,78082.38,0.1,0.24981,0.00024,18.88785]
[1777698740423,22.44,78083.02,0.1,0.24996,0.00024,18.89388]
[1777698745827,22.44,78083.59,0.1,0.25008,0.00024,18.89898]
[1777698752283,22.44,78086.73,0.1,0.25078,0.00024,18.92775]
[1777698752625,22.44,78086.73,0.1,0.25078,0.00024,18.92775]
[1777698752652,22.43,78087.12,0.1,0.25083,0.00024,18.92666]
[1777698754202,22.43,78086.67,0.1,0.25072,0.00024,18.92226]
[1777698754247,22.43,78086.67,0.1,0.25072,0.00024,18.92226]
[1777698754530,22.43,78068.78,0.1,0.24647,0.00024,18.74611]
[1777698754998,22.43,78068.78,0.1,0.24647,0.00024,18.74611]
[1777698755028,22.43,78068.78,0.1,0.24647,0.00024,18.74611]
[1777698755659,22.43,78068.78,0.1,0.24647,0.00024,18.74611]
[1777698755689,22.43,78068.78,0.1,0.24647,0.00024,18.74611]
[1777698758520,22.43,78067.27,0.1,0.24611,0.00024,18.7311]
[1777698758542,22.43,78066.64,0.1,0.24596,0.00024,18.72479]
[1777698764180,22.43,78065.56,0.1,0.2457,0.00024,18.71391]
[1777698769215,22.43,78068.1,0.1,0.24629,0.00024,18.73877]
[1777698772817,22.43,78068.0,0.1,0.24626,0.00024,18.73759]
[1777698772835,22.43,78068.0,0.1,0.24626,0.00024,18.73759]
[1777698773377,22.43,78068.0,0.1,0.24626,0.00024,18.73759]
[1777698774232,22.43,78067.99,0.1,0.24626,0.00024,18.73743]
[1777698774274,22.43,78067.99,0.1,0.24626,0.00024,18.73743]
[1777698774333,22.43,78070.14,0.1,0.24677,0.00024,18.75861]
[1777698774843,22.43,78070.14,0.1,0.24677,0.00024,18.75861]
[1777698775695,22.43,78070.14,0.1,0.24677,0.00024,18.75861]
[1777698775735,22.43,78070.14,0.1,0.24677,0.00024,18.75861]
[1777698775747,22.43,78071.33,0.1,0.24704,0.00024,18.77012]
[1777698776141,22.43,78071.33,0.1,0.24704,0.00024,18.77012]
[1777698776143,22.43,78071.33,0.1,0.24704,0.00024,18.77012]
[1777698776209,22.43,78071.33,0.1,0.24704,0.00024,18.77012]
[1777698776646,22.43,78062.16,0.1,0.24487,0.00024,18.67941]
[1777698777499,22.43,78044.58,0.1,0.24075,0.00023,18.50411]
[1777698779247,22.43,78043.52,0.1,0.24049,0.00023,18.49318]
[1777698779588,22.43,78043.52,0.1,0.24049,0.00023,18.49318]
[1777698781922,22.43,78043.02,0.1,0.24036,0.00023,18.48769]
[1777698782007,22.43,78043.02,0.1,0.24036,0.00023,18.48769]
[1777698783315,22.43,78033.8,0.1,0.23821,0.00023,18.395]
[1777698787072,22.43,78036.46,0.1,0.23883,0.00023,18.42173]
[1777698787147,22.43,78035.52,0.1,0.23861,0.00023,18.41226]
[1777698792380,22.43,78031.24,0.1,0.2376,0.00023,18.36844]
[1777698797757,22.43,78028.91,0.1,0.23705,0.00023,18.34446]
[1777698801259,22.42,78025.99,0.1,0.23636,0.00023,18.31452]
[1777698803302,22.42,78024.97,0.1,0.23612,0.00023,18.30402]
[1777698808494,22.42,78020.87,0.1,0.23516,0.00023,18.26181]
[1777698809688,22.42,78020.87,0.1,0.23516,0.00023,18.26181]
[1777698815731,22.42,78019.99,0.1,0.2349,0.00023,18.24757]
[1777698815771,22.42,78018.7,0.1,0.2346,0.00023,18.23439]
[1777698818326,22.42,78018.78,0.1,0.23461,0.00023,18.23502]
[1777698818368,22.42,78018.78,0.1,0.23461,0.00023,18.23502]
[1777698819547,22.42,78018.18,0.1,0.23448,0.00023,18.22894]
[1777698824727,22.42,78018.4,0.1,0.23451,0.00023,18.23057]
[1777698824817,22.42,78016.3,0.1,0.23403,0.00023,18.20916]
[1777698830648,22.42,78018.62,0.1,0.23455,0.00023,18.23213]
[1777698834108,22.42,78021.46,0.1,0.2352,0.00023,18.26066]
[1777698835827,22.42,78023.04,0.1,0.23556,0.00023,18.27659]
[1777698836690,22.42,78024.03,0.1,0.23579,0.00023,18.28675]
[1777698839912,22.42,78024.96,0.1,0.23601,0.00023,18.29645]
[1777698840612,22.42,78024.96,0.1,0.23601,0.00023,18.29645]
[1777698840718,22.42,78025.58,0.1,0.23616,0.00023,18.3028]
[1777698845753,22.42,78023.93,0.1,0.23579,0.00023,18.28653]
[1777698850788,22.42,78021.74,0.1,0.2353,0.00023,18.26509]
[1777698855456,22.42,78023.49,0.1,0.23572,0.00023,18.28351]
[1777698860766,22.42,78025.51,0.1,0.23621,0.00023,18.30485]
[1777698865894,22.43,78027.48,0.1,0.23669,0.00023,18.32586]
[1777698871543,22.43,78029.23,0.1,0.23711,0.00023,18.34425]
[1777698871572,22.43,78029.23,0.1,0.23711,0.00023,18.34425]
[1777698871644,22.43,78029.33,0.1,0.23711,0.00023,18.34104]
[1777698873322,22.43,78029.33,0.1,0.23711,0.00023,18.34104]
[1777698873351,22.43,78029.33,0.1,0.23711,0.00023,18.34104]
[1777698873782,22.43,78030.61,0.1,0.23741,0.00023,18.35431]
[1777698879704,22.43,78035.36,0.1,0.23853,0.00023,18.40259]
[1777698884487,22.43,78036.9,0.1,0.2389,0.00023,18.41882]
[1777698884523,22.43,78037.15,0.1,0.23896,0.00023,18.42146]
[1777698890062,22.43,78040.0,0.1,0.23964,0.00023,18.4507]
[1777698891783,22.43,78040.0,0.1,0.23964,0.00023,18.4507]
[1777698891819,22.43,78040.0,0.1,0.23964,0.00023,18.4507]
[1777698891858,22.44,78040.31,0.1,0.23972,0.00023,18.45398]
[1777698896677,22.44,78041.25,0.1,0.23994,0.00023,18.46365]
[1777698896729,22.44,78041.21,0.1,0.23995,0.00023,18.46376]
[1777698898646,22.44,78041.21,0.1,0.23995,0.00023,18.46376]
[1777698898663,22.44,78041.21,0.1,0.23995,0.00023,18.46376]
[1777698898748,22.44,78041.62,0.1,0.24005,0.00023,18.46837]
[1777698899233,22.44,78041.62,0.1,0.24005,0.00023,18.46837]
[1777698899260,22.44,78041.62,0.1,0.24005,0.00023,18.46837]
[1777698899332,22.44,78041.63,0.1,0.24006,0.00023,18.46847]
[1777698901165,22.44,78041.63,0.1,0.24006,0.00023,18.46847]
[1777698901364,22.44,78041.63,0.1,0.24006,0.00023,18.46847]
[1777698901394,22.44,78041.63,0.1,0.24006,0.00023,18.46847]
[1777698901419,22.44,78041.63,0.1,0.24006,0.00023,18.46847]
[1777698901429,22.44,78041.63,0.1,0.24006,0.00023,18.46847]
[1777698901559,22.44,78042.36,0.1,0.24024,0.00023,18.47627]
[1777698902843,22.44,78042.36,0.1,0.24024,0.00023,18.47627]
[1777698902879,22.44,78042.36,0.1,0.24024,0.00023,18.47627]
[1777698902860,22.44,78046.11,0.1,0.24112,0.00023,18.5141]
[1777698903438,22.44,78046.11,0.1,0.24112,0.00023,18.5141]
[1777698903479,22.44,78046.11,0.1,0.24112,0.00023,18.5141]
[1777698903581,22.44,78047.39,0.1,0.24142,0.00023,18.52689]
[1777698906489,22.44,78047.24,0.1,0.24139,0.00023,18.5254]
[1777698906562,22.44,78047.15,0.1,0.24136,0.00023,18.52451]
[1777698912507,22.44,78047.92,0.1,0.24156,0.00023,18.53263]
[1777698915247,22.44,78047.92,0.1,0.24156,0.00023,18.53278]
[1777698915271,22.44,78047.92,0.1,0.24156,0.00023,18.53278]
[1777698915343,22.44,78048.8,0.1,0.24177,0.00023,18.54164]
[1777698920854,22.44,78049.2,0.1,0.24187,0.00023,18.54597]
[1777698925913,22.44,78050.12,0.1,0.24209,0.00023,18.5554]
[1777698931416,22.44,78047.3,0.1,0.24144,0.00023,18.52765]
[1777698938399,22.44,78051.6,0.1,0.24241,0.00023,18.56609]
[1777698943435,22.44,78048.11,0.1,0.2416,0.00023,18.53136]
[1777698948469,22.44,78048.86,0.1,0.24177,0.00023,18.53891]
[1777698949712,22.44,78048.86,0.1,0.24177,0.00023,18.53891]
[1777698949737,22.44,78048.86,0.1,0.24177,0.00023,18.53891]
[1777698949808,22.44,78048.85,0.1,0.24177,0.00023,18.53883]
[1777698955523,22.44,78048.55,0.1,0.2417,0.00023,18.53584]
[1777698957510,22.44,78048.55,0.1,0.2417,0.00023,18.53584]
[1777698957537,22.44,78048.55,0.1,0.2417,0.00023,18.53584]
[1777698957550,22.44,78048.63,0.1,0.24172,0.00023,18.53664]
[1777698960882,22.44,78048.63,0.1,0.24172,0.00023,18.53664]
[1777698960920,22.44,78048.63,0.1,0.24172,0.00023,18.53664]
[1777698961564,22.44,78049.21,0.1,0.24186,0.00023,18.54241]
[1777698962856,22.44,78041.17,0.1,0.23998,0.00023,18.46205]
[1777698963003,22.44,78041.17,0.1,0.23998,0.00023,18.46205]
[1777698963048,22.44,78041.17,0.1,0.23998,0.00023,18.46205]
[1777698963578,22.44,78041.17,0.1,0.23998,0.00023,18.46205]
[1777698968612,22.45,78035.98,0.1,0.23878,0.00023,18.41036]
[1777698973649,22.45,78033.81,0.1,0.23828,0.00023,18.38897]
[1777698978801,22.45,78033.26,0.1,0.23816,0.00023,18.38363]
[1777698984723,22.45,78029.7,0.1,0.23734,0.00023,18.34818]
[1777698991773,22.45,78029.53,0.1,0.23727,0.00023,18.34212]
[1777698996808,22.45,78037.12,0.1,0.23903,0.00023,18.41831]
[1777699001843,22.45,78037.44,0.1,0.2391,0.00023,18.42126]
[1777699006881,22.45,78038.79,0.1,0.23941,0.00023,18.43456]
[1777699011913,22.45,78040.02,0.1,0.23969,0.00023,18.44669]
[1777699017038,22.45,78040.6,0.1,0.23982,0.00023,18.45235]
[1777699023225,22.45,78037.88,0.1,0.23919,0.00023,18.42493]
[1777699034068,22.45,78038.79,0.1,0.2394,0.00023,18.43427]
[1777699036128,22.45,78038.86,0.1,0.23942,0.00023,18.435]
[1777699036159,22.45,78038.86,0.1,0.23942,0.00023,18.435]
[1777699036895,22.45,78038.86,0.1,0.23942,0.00023,18.435]
[1777699036935,22.45,78038.86,0.1,0.23942,0.00023,18.435]
[1777699041176,22.45,78039.18,0.1,0.2395,0.00023,18.43835]
[1777699041207,22.45,78039.18,0.1,0.2395,0.00023,18.43835]
[1777699041277,22.45,78040.15,0.1,0.23972,0.00023,18.4481]
[1777699048006,22.45,78040.32,0.1,0.23977,0.00023,18.44994]
[1777699052237,22.45,78043.38,0.1,0.24045,0.00023,18.47609]
[1777699052264,22.45,78043.38,0.1,0.24045,0.00023,18.47609]
[1777699052297,22.45,78044.39,0.1,0.24068,0.00023,18.48619]
[1777699059071,22.45,78045.51,0.1,0.24094,0.00023,18.49733]
[1777699069313,22.45,78048.11,0.1,0.24154,0.00023,18.52287]
[1777699071568,22.45,78048.53,0.1,0.24164,0.00023,18.52702]
[1777699071609,22.45,78048.53,0.1,0.24164,0.00023,18.52702]
[1777699072025,22.45,78048.53,0.1,0.24164,0.00023,18.52702]
[1777699072056,22.45,78048.53,0.1,0.24164,0.00023,18.52702]
[1777699076394,22.45,78056.8,0.1,0.24357,0.00024,18.60915]
[1777699082354,22.45,78061.03,0.1,0.24458,0.00024,18.65156]
[1777699082374,22.45,78061.03,0.1,0.24458,0.00024,18.65156]
[1777699082442,22.45,78066.93,0.1,0.24597,0.00024,18.71004]
[1777699087941,22.45,78067.9,0.1,0.2462,0.00024,18.71967]
[1777699093853,22.45,78071.26,0.1,0.247,0.00024,18.75291]
[1777699093902,22.45,78072.15,0.1,0.24721,0.00024,18.76169]
[1777699101540,22.45,78074.25,0.1,0.24771,0.00024,18.78234]
[1777699103622,22.45,78075.55,0.1,0.24801,0.00024,18.79514]
[1777699103638,22.45,78075.55,0.1,0.24801,0.00024,18.79514]
[1777699103841,22.45,78075.55,0.1,0.24801,0.00024,18.79514]
[1777699104228,22.45,78075.55,0.1,0.24801,0.00024,18.79514]
[1777699104258,22.45,78075.55,0.1,0.24801,0.00024,18.79514]
[1777699105001,22.45,78075.55,0.1,0.24801,0.00024,18.79514]
[1777699105029,22.45,78075.55,0.1,0.24801,0.00024,18.79514]
[1777699110328,22.45,78076.14,0.1,0.24815,0.00024,18.80098]
[1777699116646,22.45,78077.32,0.1,0.2484,0.00024,18.80818]
[1777699120276,22.45,78080.62,0.1,0.24919,0.00024,18.84063]
[1777699120293,22.45,78080.62,0.1,0.24919,0.00024,18.84063]
[1777699120964,22.45,78080.62,0.1,0.24919,0.00024,18.84063]
[1777699121012,22.45,78080.62,0.1,0.24919,0.00024,18.84063]
[1777699126258,22.45,78081.94,0.1,0.2495,0.00024,18.85357]
[1777699126367,22.45,78081.94,0.1,0.2495,0.00024,18.85357]
[1777699126413,22.45,78081.94,0.1,0.2495,0.00024,18.85357]
[1777699126715,22.45,78084.71,0.1,0.25016,0.00024,18.88075]
[1777699127207,22.45,78084.71,0.1,0.25016,0.00024,18.88075]
[1777699127982,22.45,78084.71,0.1,0.25016,0.00024,18.88075]
[1777699130069,22.45,78085.67,0.1,0.25039,0.00024,18.89018]
[1777699130145,22.45,78084.67,0.1,0.25016,0.00024,18.8804]
[1777699130768,22.45,78084.67,0.1,0.25016,0.00024,18.8804]
[1777699130848,22.45,78085.48,0.1,0.25035,0.00024,18.88833]
[1777699135837,22.45,78085.22,0.1,0.25029,0.00024,18.88576]
[1777699135938,22.45,78083.15,0.1,0.24979,0.00024,18.86547]
[1777699137653,22.45,78083.15,0.1,0.24979,0.00024,18.86547]
[1777699137792,22.45,78083.15,0.1,0.24979,0.00024,18.86547]
[1777699138277,22.45,78083.15,0.1,0.24979,0.00024,18.86547]
[1777699139055,22.45,78083.15,0.1,0.24979,0.00024,18.86547]
[1777699139073,22.45,78081.73,0.1,0.24945,0.00024,18.85156]
[1777699141173,22.45,78081.73,0.1,0.24945,0.00024,18.85156]
[1777699141916,22.45,78081.75,0.1,0.24946,0.00024,18.85177]
[1777699146601,22.45,78082.86,0.1,0.24972,0.00024,18.86258]
[1777699146648,22.45,78082.1,0.1,0.24954,0.00024,18.85511]
[1777699151994,22.45,78080.96,0.1,0.24928,0.00024,18.84439]
[1777699152019,22.45,78081.76,0.1,0.24947,0.00024,18.85235]
[1777699154900,22.45,78081.19,0.1,0.24934,0.00024,18.84697]
[1777699155116,22.45,78081.19,0.1,0.24934,0.00024,18.84697]
[1777699154993,22.45,78081.19,0.1,0.24935,0.00024,18.84707]
[1777699155218,22.45,78081.19,0.1,0.24935,0.00024,18.84707]
[1777699156560,22.45,78081.19,0.1,0.24935,0.00024,18.84707]
[1777699156926,22.45,78081.19,0.1,0.24935,0.00024,18.84728]
[1777699160894,22.45,78079.17,0.1,0.24887,0.00024,18.82763]
[1777699160995,22.45,78077.92,0.1,0.24858,0.00024,18.8154]
[1777699161589,22.45,78077.92,0.1,0.24858,0.00024,18.8154]
[1777699161961,22.45,78077.92,0.1,0.24858,0.00024,18.81545]
[1777699166996,22.45,78077.51,0.1,0.24849,0.00024,18.81164]
[1777699173048,22.45,78075.73,0.1,0.24803,0.00024,18.78978]
[1777699173146,22.45,78073.12,0.1,0.24742,0.00024,18.76426]
[1777699173738,22.45,78073.12,0.1,0.24742,0.00024,18.76426]
[1777699174044,22.45,78073.12,0.1,0.24742,0.00024,18.76435]
[1777699179080,22.45,78072.11,0.1,0.24719,0.00024,18.75483]
[1777699182115,22.45,78071.86,0.1,0.24714,0.00024,18.75253]
[1777699184009,22.45,78070.3,0.1,0.24677,0.00024,18.73735]
[1777699184572,22.45,78071.33,0.1,0.24702,0.00024,18.74762]
[1777699190158,22.46,78078.39,0.1,0.24871,0.00024,18.81775]
[1777699190931,22.46,78078.39,0.1,0.24871,0.00024,18.81775]
[1777699191549,22.46,78079.18,0.1,0.2489,0.00024,18.82562]
[1777699194390,22.46,78081.31,0.1,0.24942,0.00024,18.84683]
[1777699195423,22.46,78082.54,0.1,0.24971,0.00024,18.85888]
[1777699195613,22.46,78082.54,0.1,0.24971,0.00024,18.85888]
[1777699195899,22.46,78082.54,0.1,0.24971,0.00024,18.85888]
[1777699196052,22.46,78082.54,0.1,0.24971,0.00024,18.85888]
[1777699196199,22.46,78083.29,0.1,0.24989,0.00024,18.86635]
[1777699196343,22.46,78083.29,0.1,0.24989,0.00024,18.86635]
[1777699196393,22.46,78083.29,0.1,0.24989,0.00024,18.86635]
[1777699196573,22.46,78083.29,0.1,0.24989,0.00024,18.86635]
[1777699197207,22.46,78045.98,0.1,0.24109,0.00023,18.49746]
[1777699197963,22.46,78045.98,0.1,0.24109,0.00023,18.49746]
[1777699198006,22.46,78045.98,0.1,0.24109,0.00023,18.49746]
[1777699198212,22.46,78024.28,0.1,0.23605,0.00023,18.27974]
[1777699198681,22.46,78024.28,0.1,0.23605,0.00023,18.27974]
[1777699198730,22.46,78024.28,0.1,0.23605,0.00023,18.27974]
[1777699198787,22.46,78024.28,0.1,0.23605,0.00023,18.27974]
[1777699199221,22.46,78023.86,0.1,0.23596,0.00023,18.27575]
[1777699199278,22.46,78023.86,0.1,0.23596,0.00023,18.27575]
[1777699199301,22.46,78023.86,0.1,0.23596,0.00023,18.27575]
[1777699200228,22.46,78024.07,0.1,0.23601,0.00023,18.27813]
[1777699200270,22.46,78024.07,0.1,0.23601,0.00023,18.27813]
[1777699204205,22.46,78032.07,0.1,0.23787,0.00023,18.35896]
[1777699204248,22.46,78032.07,0.1,0.23787,0.00023,18.35896]
[1777699204255,22.46,78030.91,0.1,0.2376,0.00023,18.34726]
[1777699209290,22.46,78027.28,0.1,0.23677,0.00023,18.31136]
[1777699214614,22.46,78028.51,0.1,0.23706,0.00023,18.32379]
[1777699220367,22.46,78030.25,0.1,0.23747,0.00023,18.34151]
[1777699227084,22.46,78031.41,0.1,0.23774,0.00023,18.35333]
[1777699230972,22.46,78031.9,0.1,0.23786,0.00023,18.35847]
[1777699231014,22.46,78031.9,0.1,0.23786,0.00023,18.35847]
[1777699231073,22.46,78033.35,0.1,0.23816,0.00023,18.36854]
[1777699231676,22.46,78033.35,0.1,0.23816,0.00023,18.36854]
[1777699231700,22.46,78033.35,0.1,0.23816,0.00023,18.36854]
[1777699231801,22.46,78033.97,0.1,0.2383,0.00023,18.37478]
[1777699237490,22.46,78031.22,0.1,0.23767,0.00023,18.34715]
[1777699242524,22.46,78027.88,0.1,0.23689,0.00023,18.31357]
[1777699247557,22.46,78028.74,0.1,0.2371,0.00023,18.32245]
[1777699252719,22.46,78030.13,0.1,0.23743,0.00023,18.33668]
[1777699258252,22.47,78030.77,0.1,0.23758,0.00023,18.34325]
[1777699264966,22.47,78032.73,0.1,0.23804,0.00023,18.36333]
[1777699268142,22.47,78033.47,0.1,0.23821,0.00023,18.37084]
[1777699268278,22.47,78033.47,0.1,0.23821,0.00023,18.37084]
[1777699268330,22.47,78033.84,0.1,0.2383,0.00023,18.37463]
[1777699270145,22.47,78033.84,0.1,0.2383,0.00023,18.37463]
[1777699270176,22.47,78033.84,0.1,0.2383,0.00023,18.37463]
[1777699270244,22.47,78017.07,0.1,0.23443,0.00023,18.2056]
[1777699270844,22.47,78017.07,0.1,0.23443,0.00023,18.2056]
[1777699270893,22.47,78017.07,0.1,0.23443,0.00023,18.2056]
[1777699271337,22.47,78017.07,0.1,0.23443,0.00023,18.2056]
[1777699270966,22.47,78016.98,0.1,0.23441,0.00023,18.20469]
[1777699271373,22.47,78016.98,0.1,0.23441,0.00023,18.20469]
[1777699272061,22.47,78016.98,0.1,0.23441,0.00023,18.20469]
[1777699272099,22.47,78016.98,0.1,0.23441,0.00023,18.20469]
[1777699272162,22.47,78016.56,0.1,0.23431,0.00023,18.20061]
[1777699276752,22.47,78017.41,0.1,0.23453,0.00023,18.20995]
[1777699276779,22.47,78017.41,0.1,0.23453,0.00023,18.20995]
[1777699278227,22.47,78017.35,0.1,0.23452,0.00023,18.2095]
[1777699278248,22.47,78017.35,0.1,0.23452,0.00023,18.2095]
[1777699285110,22.47,78014.64,0.1,0.23392,0.00023,18.18322]
[1777699291323,22.47,78014.5,0.1,0.2339,0.00023,18.18237]
[1777699297054,22.47,78020.76,0.1,0.23532,0.00023,18.2419]
[1777699303232,22.48,78020.25,0.1,0.23521,0.00023,18.23701]
[1777699303245,22.48,78020.25,0.1,0.23521,0.00023,18.23701]
[1777699303333,22.48,78020.69,0.1,0.23531,0.00023,18.24151]
[1777699305280,22.48,78020.69,0.1,0.23531,0.00023,18.24151]
[1777699305302,22.48,78020.69,0.1,0.23531,0.00023,18.24151]
[1777699305354,22.48,78019.68,0.1,0.23508,0.00023,18.23134]
[1777699311001,22.48,78017.62,0.1,0.23461,0.00023,18.21061]
[1777699316038,22.48,78015.3,0.1,0.23408,0.00023,18.18725]
[1777699321072,22.48,78014.97,0.1,0.23401,0.00023,18.18417]
[1777699326107,22.48,78015.29,0.1,0.23409,0.00023,18.18772]
[1777699331145,22.48,78015.08,0.1,0.23404,0.00023,18.18572]
[1777699338871,22.48,78013.98,0.1,0.2338,0.00023,18.17473]
[1777699343570,22.48,78012.7,0.1,0.23351,0.00023,18.16205]
[1777699343630,22.48,78012.7,0.1,0.23351,0.00023,18.16205]
[1777699344234,22.48,78012.82,0.1,0.23354,0.00023,18.1633]
[1777699347255,22.48,78020.49,0.1,0.2353,0.00023,18.24082]
[1777699350921,22.48,78021.43,0.1,0.23551,0.00023,18.25011]
[1777699350926,22.48,78021.43,0.1,0.23551,0.00023,18.25011]
[1777699350997,22.48,78021.43,0.1,0.23551,0.00023,18.25011]
[1777699351283,22.48,78020.36,0.1,0.23523,0.00023,18.23463]
[1777699352208,22.48,78020.36,0.1,0.23523,0.00023,18.23463]
[1777699353867,22.48,78026.59,0.1,0.23667,0.00023,18.29758]
[1777699354615,22.48,78024.9,0.1,0.23628,0.00023,18.2806]
[1777699354647,22.48,78024.16,0.1,0.23611,0.00023,18.27313]
[1777699360187,22.48,78025.75,0.1,0.23646,0.00023,18.28875]
[1777699365380,22.48,78027.28,0.1,0.2368,0.00023,18.30353]
[1777699370416,22.47,78029.88,0.1,0.2374,0.00023,18.32933]
[1777699372450,22.47,78030.02,0.1,0.23742,0.00023,18.33058]
[1777699372470,22.47,78030.02,0.1,0.23742,0.00023,18.33058]
[1777699373437,22.47,78030.34,0.1,0.2375,0.00023,18.33372]
[1777699379479,22.47,78030.48,0.1,0.23752,0.00023,18.33464]
[1777699385759,22.47,78029.61,0.1,0.23731,0.00023,18.32563]
[1777699388720,22.47,78026.24,0.1,0.23653,0.00023,18.29187]
[1777699388729,22.47,78026.24,0.1,0.23653,0.00023,18.29187]
[1777699388754,22.47,78026.95,0.1,0.2367,0.00023,18.29909]
[1777699390733,22.47,78026.95,0.1,0.2367,0.00023,18.29915]
[1777699390936,22.47,78028.06,0.1,0.23696,0.00023,18.31039]
[1777699393564,22.47,78028.06,0.1,0.23696,0.00023,18.3105]
[1777699394230,22.47,78028.06,0.1,0.23696,0.00023,18.3105]
[1777699394280,22.47,78026.02,0.1,0.23649,0.00023,18.29003]
[1777699397387,22.47,78025.89,0.1,0.23646,0.00023,18.28878]
[1777699397417,22.47,78025.89,0.1,0.23646,0.00023,18.28878]
[1777699397401,22.47,78024.95,0.1,0.23625,0.00023,18.27942]
[1777699398898,22.47,78026.6,0.1,0.23663,0.00023,18.29611]
[1777699398918,22.47,78026.6,0.1,0.23663,0.00023,18.29611]
[1777699398931,22.47,78026.39,0.1,0.23658,0.00023,18.29399]
[1777699406055,22.47,78024.68,0.1,0.23619,0.00023,18.27691]
[1777699406071,22.47,78024.68,0.1,0.23619,0.00023,18.27691]
[1777699406089,22.47,78024.22,0.1,0.23609,0.00023,18.27233]
[1777699411704,22.47,78026.37,0.1,0.23653,0.00023,18.28881]
[1777699416738,22.47,78028.16,0.1,0.23693,0.00023,18.30627]
[1777699418469,22.47,78028.16,0.1,0.23693,0.00023,18.30627]
[1777699427816,22.47,78032.26,0.1,0.23786,0.00023,18.34636]
[1777699432851,22.47,78032.95,0.1,0.238,0.00023,18.35277]
[1777699436758,22.47,78034.15,0.1,0.23828,0.00023,18.36451]
[1777699436781,22.47,78034.15,0.1,0.23828,0.00023,18.36451]
[1777699436884,22.47,78034.15,0.1,0.23827,0.00023,18.36441]
[1777699442311,22.47,78034.91,0.1,0.23844,0.00023,18.37162]
[1777699442349,22.47,78034.91,0.1,0.23844,0.00023,18.37162]
[1777699442450,22.47,78031.65,0.1,0.23768,0.00023,18.33865]
[1777699447961,22.47,78034.24,0.1,0.23827,0.00023,18.36439]
[1777699450264,22.46,78034.43,0.1,0.23831,0.00023,18.36613]
[1777699450289,22.46,78034.43,0.1,0.23831,0.00023,18.36613]
[1777699450300,22.46,78034.69,0.1,0.23837,0.00023,18.36859]
[1777699456310,22.46,78036.36,0.1,0.23875,0.00023,18.38488]
[1777699463175,22.46,78034.82,0.1,0.23838,0.00023,18.36915]
[1777699463199,22.46,78034.82,0.1,0.23838,0.00023,18.36915]
[1777699463255,22.46,78031.63,0.1,0.23763,0.00023,18.33682]
[1777699466042,22.46,78030.77,0.1,0.23743,0.00023,18.328]
[1777699466069,22.46,78030.77,0.1,0.23743,0.00023,18.328]
[1777699466380,22.46,78029.91,0.1,0.23723,0.00023,18.31921]
[1777699467259,22.46,78029.91,0.1,0.23723,0.00023,18.31921]
[1777699467296,22.46,78029.91,0.1,0.23723,0.00023,18.31921]
[1777699467359,22.46,78029.91,0.1,0.23723,0.00023,18.31914]
[1777699470003,22.46,78030.35,0.1,0.23733,0.00023,18.3235]
[1777699470024,22.46,78030.35,0.1,0.23733,0.00023,18.3235]
[1777699470214,22.46,78030.16,0.1,0.23728,0.00023,18.32153]
[1777699471107,22.46,78030.16,0.1,0.23728,0.00023,18.32153]
[1777699471132,22.46,78030.16,0.1,0.23728,0.00023,18.32153]
[1777699471291,22.46,78029.94,0.1,0.23719,0.00023,18.31458]
[1777699471908,22.46,78029.94,0.1,0.23719,0.00023,18.31458]
[1777699471933,22.46,78029.94,0.1,0.23719,0.00023,18.31458]
[1777699472539,22.46,78029.94,0.1,0.23719,0.00023,18.31458]
[1777699472125,22.46,78029.94,0.1,0.23719,0.00023,18.31458]
[1777699476167,22.46,78028.41,0.1,0.23683,0.00023,18.29902]
[1777699476196,22.46,78028.41,0.1,0.23683,0.00023,18.29902]
[1777699476327,22.46,78028.78,0.1,0.23692,0.00023,18.30271]
[1777699481796,22.46,78029.08,0.1,0.23698,0.00023,18.30566]
[1777699482194,22.46,78028.44,0.1,0.23684,0.00023,18.29916]
[1777699488235,22.46,78031.3,0.1,0.23749,0.00023,18.32775]
[1777699493271,22.46,78034.12,0.1,0.23814,0.00023,18.35594]
[1777699494638,22.46,78034.55,0.1,0.23824,0.00023,18.36021]
[1777699494671,22.46,78034.55,0.1,0.23824,0.00023,18.36021]
[1777699495286,22.46,78036.73,0.1,0.23875,0.00023,18.38205]
[1777699496848,22.46,78037.95,0.1,0.23903,0.00023,18.39422]
[1777699496885,22.46,78037.95,0.1,0.23903,0.00023,18.39422]
[1777699497299,22.46,78038.03,0.1,0.23905,0.00023,18.39494]
[1777699502335,22.46,78037.71,0.1,0.23896,0.00023,18.39121]
[1777699507371,22.46,78037.16,0.1,0.23883,0.00023,18.38539]
[1777699510281,22.46,78037.1,0.1,0.23881,0.00023,18.38474]
[1777699510311,22.46,78037.1,0.1,0.23881,0.00023,18.38474]
[1777699510382,22.46,78037.42,0.1,0.23888,0.00023,18.38784]
[1777699515425,22.46,78034.51,0.1,0.2382,0.00023,18.35833]
[1777699520462,22.45,78028.39,0.1,0.23677,0.00023,18.29654]
[1777699525497,22.45,78030.48,0.1,0.23726,0.00023,18.31753]
[1777699530532,22.45,78031.58,0.1,0.23751,0.00023,18.3285]
[1777699535567,22.45,78032.33,0.1,0.23764,0.00023,18.33135]
[1777699540602,22.45,78033.06,0.1,0.23781,0.00023,18.33862]
[1777699545638,22.45,78030.69,0.1,0.23726,0.00023,18.31472]
[1777699550672,22.45,78030.53,0.1,0.23722,0.00023,18.31303]
[1777699555707,22.45,78031.3,0.1,0.2374,0.00023,18.3207]
[1777699560742,22.45,78033.42,0.1,0.23789,0.00023,18.34188]
[1777699565780,22.45,78034.46,0.1,0.23812,0.00023,18.35218]
[1777699571822,22.45,78035.03,0.1,0.23825,0.00023,18.35773]
[1777699575179,22.45,78035.48,0.1,0.23836,0.00023,18.36218]
[1777699575203,22.45,78035.48,0.1,0.23836,0.00023,18.36218]
[1777699575275,22.45,78036.08,0.1,0.2385,0.00023,18.36818]
[1777699579885,22.45,78036.08,0.1,0.23849,0.00023,18.36812]
[1777699580071,22.45,78036.08,0.1,0.23849,0.00023,18.36812]
[1777699585917,22.45,78037.79,0.1,0.23888,0.00023,18.38499]
[1777699590954,22.45,78037.59,0.1,0.23883,0.00023,18.38262]
[1777699592219,22.45,78037.59,0.1,0.23883,0.00023,18.38262]
[1777699592268,22.45,78037.59,0.1,0.23883,0.00023,18.38262]
[1777699592308,22.45,78037.98,0.1,0.23888,0.00023,18.38188]
[1777699598004,22.45,78038.47,0.1,0.23899,0.00023,18.38643]
[1777699603039,22.45,78037.86,0.1,0.23884,0.00023,18.38003]
[1777699608400,22.45,78039.48,0.1,0.23921,0.00023,18.39612]
[1777699610358,22.45,78039.27,0.1,0.23916,0.00023,18.3939]
[1777699610385,22.45,78039.27,0.1,0.23916,0.00023,18.3939]
[1777699610486,22.45,78036.21,0.1,0.23845,0.00023,18.36309]
[1777699614372,22.45,78036.45,0.1,0.2385,0.00023,18.36547]
[1777699614394,22.45,78036.45,0.1,0.2385,0.00023,18.36547]
[1777699614495,22.45,78036.7,0.1,0.23856,0.00023,18.36794]
[1777699620160,22.45,78037.16,0.1,0.23866,0.00023,18.37247]
[1777699623087,22.45,78037.36,0.1,0.23871,0.00023,18.37444]
[1777699623119,22.45,78037.36,0.1,0.23871,0.00023,18.37444]
[1777699623189,22.45,78037.34,0.1,0.2387,0.00023,18.37422]
[1777699626060,22.45,78037.34,0.1,0.2387,0.00023,18.3742]
[1777699626074,22.45,78037.34,0.1,0.2387,0.00023,18.3742]
[1777699626202,22.45,78037.5,0.1,0.23874,0.00023,18.37576]
[1777699633251,22.45,78037.93,0.1,0.23884,0.00023,18.37993]
[1777699641312,22.45,78038.06,0.1,0.23886,0.00023,18.38107]
[1777699646342,22.45,78036.76,0.1,0.23856,0.00023,18.36791]
[1777699651377,22.45,78034.62,0.1,0.23802,0.00023,18.34169]
[1777699656412,22.45,78031.39,0.1,0.23727,0.00023,18.30907]
[1777699660135,22.45,78030.09,0.1,0.23696,0.00023,18.2959]
[1777699660159,22.45,78030.09,0.1,0.23696,0.00023,18.2959]
[1777699660439,22.45,78029.52,0.1,0.23683,0.00023,18.29013]
[1777699666482,22.45,78027.98,0.1,0.23647,0.00023,18.27449]
[1777699671517,22.45,78025.63,0.1,0.23592,0.00023,18.25066]
[1777699676552,22.44,78024.79,0.1,0.23573,0.00023,18.24211]
[1777699677237,22.44,78024.79,0.1,0.23573,0.00023,18.24211]
[1777699677285,22.44,78024.79,0.1,0.23573,0.00023,18.24211]
[1777699677559,22.44,78024.87,0.1,0.23575,0.00023,18.24291]
[1777699682594,22.44,78027.29,0.1,0.23631,0.00023,18.26731]
[1777699687756,22.44,78026.19,0.1,0.23605,0.00023,18.25627]
[1777699687778,22.44,78026.07,0.1,0.23602,0.00023,18.25508]
[1777699688636,22.45,78025.85,0.1,0.23597,0.00023,18.25288]
[1777699690880,22.45,78024.77,0.1,0.23573,0.00023,18.242]
[1777699690918,22.45,78024.77,0.1,0.23573,0.00023,18.242]
[1777699691657,22.45,78024.37,0.1,0.23563,0.00023,18.23797]
[1777699694107,22.45,78021.54,0.1,0.23498,0.00023,18.2094]
[1777699694678,22.45,78020.19,0.1,0.23467,0.00023,18.19577]
[1777699696947,22.45,78019.53,0.1,0.23452,0.00023,18.18918]
[1777699697700,22.45,78018.83,0.1,0.23436,0.00023,18.18213]
[1777699702738,22.45,78019.75,0.1,0.23458,0.00023,18.19163]
[1777699703429,22.45,78019.75,0.1,0.23458,0.00023,18.19163]
[1777699703742,22.45,78021.18,0.1,0.23491,0.00023,18.20611]
[1777699708777,22.45,78019.03,0.1,0.23441,0.00023,18.18432]
[1777699712337,22.45,78018.52,0.1,0.23425,0.00023,18.17454]
[1777699718133,22.45,78017.25,0.1,0.23396,0.00023,18.16163]
[1777699720989,22.45,78017.25,0.1,0.23396,0.00023,18.16163]
[1777699721007,22.45,78017.25,0.1,0.23396,0.00023,18.16163]
[1777699721137,22.45,78016.38,0.1,0.23376,0.00023,18.15278]
[1777699725725,22.45,78015.92,0.1,0.23365,0.00023,18.1481]
[1777699725752,22.45,78015.92,0.1,0.23365,0.00023,18.1481]
[1777699725794,22.45,78016.57,0.1,0.2338,0.00023,18.15468]
[1777699728428,22.45,78017.44,0.1,0.234,0.00023,18.1635]
[1777699728461,22.45,78017.44,0.1,0.234,0.00023,18.1635]
[1777699728529,22.45,78016.01,0.1,0.23367,0.00023,18.14898]
[1777699734383,22.45,78015.58,0.1,0.23357,0.00023,18.14462]
[1777699740244,22.45,78016.17,0.1,0.23371,0.00023,18.15061]
[1777699746035,22.45,78024.06,0.1,0.23553,0.00023,18.23054]
[1777699750793,22.45,78025.34,0.1,0.23583,0.00023,18.24347]
[1777699750816,22.45,78025.34,0.1,0.23583,0.00023,18.24347]
[1777699751071,22.45,78030.32,0.1,0.23698,0.00023,18.29374]
[1777699752561,22.45,78030.32,0.1,0.23698,0.00023,18.29374]
[1777699752733,22.45,78034.36,0.1,0.23792,0.00023,18.33439]
[1777699753567,22.45,78034.36,0.1,0.23792,0.00023,18.33439]
[1777699753659,22.45,78046.22,0.1,0.24068,0.00023,18.45332]
[1777699754606,22.45,78046.22,0.1,0.24068,0.00023,18.45332]
[1777699754700,22.45,78049.76,0.1,0.24152,0.00023,18.48877]
[1777699755175,22.45,78049.76,0.1,0.24152,0.00023,18.48877]
[1777699755470,22.45,78051.94,0.1,0.24203,0.00023,18.51059]
[1777699755976,22.45,78051.94,0.1,0.24203,0.00023,18.51059]
[1777699756602,22.45,78051.94,0.1,0.24203,0.00023,18.51059]
[1777699757237,22.45,78053.47,0.1,0.24239,0.00023,18.52587]
[1777699757339,22.45,78054.29,0.1,0.24258,0.00024,18.53404]
[1777699758765,22.45,78054.29,0.1,0.24258,0.00024,18.53404]
[1777699759780,22.45,78054.45,0.1,0.24262,0.00024,18.53562]
[1777699759819,22.45,78054.38,0.1,0.2426,0.00024,18.53489]
[1777699760149,22.45,78054.38,0.1,0.2426,0.00024,18.53489]
[1777699760168,22.45,78054.38,0.1,0.2426,0.00024,18.53489]
[1777699761146,22.45,78054.36,0.1,0.2426,0.00024,18.53469]
[1777699761199,22.45,78054.15,0.1,0.24255,0.00024,18.53258]
[1777699762349,22.45,78054.15,0.1,0.24255,0.00024,18.53258]
[1777699762451,22.45,78053.89,0.1,0.24249,0.00023,18.53012]
[1777699763353,22.45,78053.89,0.1,0.24249,0.00023,18.53012]
[1777699763760,22.45,78053.89,0.1,0.2425,0.00023,18.53038]
[1777699768768,22.45,78056.67,0.1,0.24315,0.00024,18.55821]
[1777699773771,22.45,78056.42,0.1,0.24306,0.00024,18.55127]
[1777699778232,22.45,78057.35,0.1,0.24328,0.00024,18.56065]
[1777699778295,22.45,78057.27,0.1,0.24326,0.00024,18.55986]
[1777699780044,22.45,78057.27,0.1,0.24326,0.00024,18.55988]
[1777699780641,22.45,78057.27,0.1,0.24326,0.00024,18.55988]
[1777699783196,22.45,78059.74,0.1,0.24385,0.00024,18.58445]
[1777699783234,22.45,78059.74,0.1,0.24385,0.00024,18.58445]
[1777699783297,22.45,78059.74,0.1,0.24385,0.00024,18.58445]
[1777699786737,22.45,78060.18,0.1,0.24395,0.00024,18.58881]
[1777699786775,22.45,78060.18,0.1,0.24395,0.00024,18.58881]
[1777699786838,22.45,78060.53,0.1,0.24403,0.00024,18.59227]
[1777699788242,22.45,78060.61,0.1,0.24405,0.00024,18.59307]
[1777699788285,22.45,78060.61,0.1,0.24405,0.00024,18.59307]
[1777699788747,22.45,78061.07,0.1,0.24416,0.00024,18.59766]
[1777699789375,22.45,78061.07,0.1,0.24416,0.00024,18.59766]
[1777699789465,22.45,78061.43,0.1,0.24424,0.00024,18.60123]
[1777699790221,22.45,78061.43,0.1,0.24424,0.00024,18.60123]
[1777699790346,22.45,78061.43,0.1,0.24425,0.00024,18.60126]
[1777699791032,22.45,78061.43,0.1,0.24425,0.00024,18.60126]
[1777699791353,22.45,78062.04,0.1,0.24439,0.00024,18.60733]
[1777699793028,22.45,78061.93,0.1,0.24436,0.00024,18.60626]
[1777699793366,22.45,78062.11,0.1,0.24441,0.00024,18.60807]
[1777699798720,22.45,78063.25,0.1,0.24468,0.00024,18.61955]
[1777699804723,22.45,78064.72,0.1,0.24503,0.00024,18.63435]
[1777699811494,22.45,78067.51,0.1,0.2457,0.00024,18.66228]
[1777699814530,22.45,78068.49,0.1,0.24593,0.00024,18.672]
[1777699814556,22.45,78068.49,0.1,0.24593,0.00024,18.672]
[1777699814894,22.45,78068.63,0.1,0.24597,0.00024,18.67341]
[1777699820559,22.45,78069.57,0.1,0.24619,0.00024,18.68275]
[1777699825597,22.45,78070.29,0.1,0.24636,0.00024,18.68986]
[1777699830630,22.45,78071.04,0.1,0.24654,0.00024,18.69722]
[1777699835664,22.45,78072.07,0.1,0.24674,0.00024,18.70271]
[1777699840701,22.45,78072.92,0.1,0.24694,0.00024,18.71095]
[1777699849044,22.45,78073.13,0.1,0.24698,0.00024,18.71269]
[1777699854485,22.45,78072.77,0.1,0.24689,0.00024,18.70888]
[1777699854520,22.45,78072.77,0.1,0.24689,0.00024,18.70888]
[1777699854802,22.45,78073.8,0.1,0.24713,0.00024,18.71898]
[1777699855672,22.45,78073.8,0.1,0.24713,0.00024,18.71898]
[1777699855712,22.45,78073.8,0.1,0.24713,0.00024,18.71898]
[1777699855813,22.45,78073.99,0.1,0.24718,0.00024,18.72074]
[1777699861850,22.45,78073.86,0.1,0.24713,0.00024,18.71896]
[1777699867893,22.45,78074.92,0.1,0.24738,0.00024,18.72901]
[1777699872928,22.44,78079.02,0.1,0.24834,0.00024,18.76881]
[1777699874187,22.44,78080.33,0.1,0.24865,0.00024,18.78155]
[1777699874218,22.44,78080.33,0.1,0.24865,0.00024,18.78155]
[1777699874232,22.44,78080.06,0.1,0.24858,0.00024,18.77889]
[1777699880224,22.44,78079.57,0.1,0.24845,0.00024,18.77336]
[1777699880786,22.44,78079.57,0.1,0.24845,0.00024,18.77336]
[1777699880858,22.44,78082.72,0.1,0.24919,0.00024,18.80407]
[1777699885882,22.44,78089.68,0.1,0.25084,0.00024,18.87168]
[1777699889306,22.44,78093.96,0.1,0.25185,0.00024,18.91297]
[1777699889314,22.44,78093.96,0.1,0.25185,0.00024,18.91297]
[1777699889349,22.44,78093.96,0.1,0.25185,0.00024,18.91297]
[1777699889377,22.44,78093.96,0.1,0.25185,0.00024,18.91297]
[1777699889385,22.44,78094.42,0.1,0.25196,0.00024,18.91746]
[1777699890696,22.44,78094.42,0.1,0.25196,0.00024,18.91746]
[1777699890723,22.44,78098.5,0.1,0.25294,0.00024,18.95702]
[1777699891850,22.44,78098.5,0.1,0.25294,0.00024,18.95702]
[1777699891871,22.44,78103.52,0.1,0.25411,0.00024,19.00096]
[1777699897096,22.44,78100.77,0.1,0.25342,0.00024,18.97352]
[1777699901124,22.43,78093.26,0.1,0.25161,0.00024,18.89985]
[1777699902828,22.43,78093.26,0.1,0.25161,0.00024,18.89985]
[1777699902863,22.43,78093.26,0.1,0.25161,0.00024,18.89985]
[1777699903357,22.43,78093.49,0.1,0.25165,0.00024,18.90183]
[1777699904049,22.43,78093.49,0.1,0.25165,0.00024,18.90183]
[1777699904083,22.43,78093.49,0.1,0.25165,0.00024,18.90183]
[1777699904919,22.43,78093.49,0.1,0.25165,0.00024,18.90183]
[1777699904947,22.43,78093.49,0.1,0.25165,0.00024,18.90183]
[1777699904985,22.43,78093.49,0.1,0.25165,0.00024,18.90152]
[1777699907703,22.43,78095.7,0.1,0.25217,0.00024,18.92292]
[1777699907750,22.43,78095.7,0.1,0.25217,0.00024,18.92292]
[1777699909449,22.43,78097.34,0.1,0.25256,0.00024,18.93858]
[1777699909462,22.43,78101.77,0.1,0.25362,0.00024,18.98149]
[1777699910890,22.43,78101.77,0.1,0.25362,0.00024,18.98149]
[1777699914332,22.43,78112.7,0.1,0.25624,0.00024,19.08631]
[1777699919541,22.42,78114.94,0.1,0.25674,0.00024,19.10659]
[1777699925295,22.42,78112.43,0.1,0.2561,0.00024,19.08114]
[1777699930795,22.42,78113.92,0.1,0.25644,0.00024,19.0947]
[1777699935916,22.42,78115.16,0.1,0.25672,0.00024,19.10578]
[1777699941406,22.41,78116.7,0.1,0.25704,0.00024,19.11852]
[1777699946443,22.41,78120.85,0.1,0.25801,0.00024,19.1569]
[1777699951476,22.4,78126.83,0.1,0.25939,0.00024,19.20825]
[1777699953658,22.4,78126.86,0.1,0.25939,0.00024,19.20823]
[1777699953985,22.4,78127.11,0.1,0.25944,0.00024,19.21]
[1777699957961,22.4,78127.97,0.1,0.25962,0.00024,19.21739]
[1777699958040,22.4,78127.97,0.1,0.25962,0.00024,19.21739]
[1777699958016,22.4,78130.19,0.1,0.26016,0.00024,19.23839]
[1777699960324,22.4,78130.4,0.1,0.2602,0.00024,19.24014]
[1777699960857,22.4,78130.4,0.1,0.2602,0.00024,19.24014]
[1777699968595,22.39,78133.17,0.1,0.26083,0.00024,19.26463]
[1777699972755,22.39,78134.64,0.1,0.26117,0.00024,19.27803]
[1777699973625,22.39,78133.27,0.1,0.26083,0.00024,19.26453]
[1777699974031,22.39,78133.27,0.1,0.26083,0.00024,19.26453]
[1777699973676,22.39,78127.08,0.1,0.25931,0.00024,19.20532]
[1777699974206,22.39,78127.08,0.1,0.25931,0.00024,19.20532]
[1777699974637,22.39,78127.08,0.1,0.25931,0.00024,19.20508]
[1777699979095,22.39,78124.0,0.1,0.25854,0.00024,19.17502]
[1777699979713,22.39,78124.0,0.1,0.25854,0.00024,19.17502]
[1777699980275,22.39,78123.41,0.1,0.25839,0.00024,19.16889]
[1777699980681,22.39,78123.41,0.1,0.25839,0.00024,19.16889]
[1777699984032,22.38,78121.7,0.1,0.25796,0.00024,19.15201]
[1777699984043,22.38,78122.0,0.1,0.25803,0.00024,19.15478]
[1777699984724,22.38,78122.0,0.1,0.25803,0.00024,19.15478]
[1777699984980,22.38,78123.35,0.1,0.25835,0.00024,19.16764]
[1777699986291,22.38,78124.22,0.1,0.25856,0.00024,19.17586]
[1777699986721,22.38,78124.22,0.1,0.25856,0.00024,19.17586]
[1777699990580,22.38,78124.62,0.1,0.25865,0.00024,19.17918]
[1777699990749,22.38,78124.62,0.1,0.25865,0.00024,19.17918]
[1777699995785,22.38,78124.75,0.1,0.25866,0.00024,19.1798]
[1777700003842,22.38,78125.62,0.1,0.25885,0.00024,19.18707]
[1777700009884,22.37,78126.02,0.1,0.2589,0.00024,19.18937]
[1777700012473,22.37,78126.06,0.1,0.25891,0.00024,19.18954]
[1777700012678,22.37,78126.06,0.1,0.25891,0.00024,19.18954]
[1777700012779,22.37,78126.51,0.1,0.25898,0.00024,19.18913]
[1777700018947,22.37,78126.72,0.1,0.25899,0.00024,19.18983]
[1777700020221,22.37,78127.51,0.1,0.25918,0.00024,19.19723]
[1777700020961,22.37,78127.62,0.1,0.2592,0.00024,19.19811]
[1777700030024,22.36,78127.4,0.1,0.25911,0.00024,19.19448]
[1777700033475,22.36,78129.0,0.1,0.25949,0.00024,19.20933]
[1777700033496,22.36,78129.0,0.1,0.25949,0.00024,19.20933]
[1777700034053,22.36,78131.5,0.1,0.2601,0.00024,19.23309]
[1777700037094,22.36,78132.96,0.1,0.26044,0.00024,19.24666]
[1777700038079,22.36,78133.38,0.1,0.26053,0.00024,19.25027]
[1777700038546,22.36,78133.38,0.1,0.26053,0.00024,19.25027]
[1777700039087,22.36,78133.2,0.1,0.26048,0.00024,19.24834]
[1777700039627,22.36,78133.2,0.1,0.26048,0.00024,19.24834]
[1777700040095,22.36,78132.75,0.1,0.26037,0.00024,19.24383]
[1777700042280,22.36,78133.81,0.1,0.26062,0.00025,19.25356]
[1777700042603,22.36,78133.81,0.1,0.26062,0.00025,19.25356]
[1777700043116,22.36,78133.05,0.1,0.26043,0.00024,19.24608]
[1777700044286,22.36,78133.05,0.1,0.26043,0.00024,19.24608]
[1777700045129,22.36,78132.71,0.1,0.26033,0.00024,19.24243]
[1777700046697,22.35,78129.92,0.1,0.25964,0.00024,19.21552]
[1777700047143,22.35,78128.0,0.1,0.25917,0.00024,19.19694]
[1777700047250,22.35,78128.0,0.1,0.25917,0.00024,19.19694]
[1777700048076,22.35,78128.0,0.1,0.25917,0.00024,19.19694]
[1777700050890,22.35,78127.43,0.1,0.25902,0.00024,19.19117]
[1777700050908,22.35,78126.44,0.1,0.25878,0.00024,19.18151]
[1777700054877,22.35,78126.5,0.1,0.25878,0.00024,19.18165]
[1777700054967,22.35,78126.5,0.1,0.25878,0.00024,19.18165]
[1777700055067,22.35,78124.84,0.1,0.25837,0.00024,19.16541]
[1777700055823,22.35,78124.84,0.1,0.25837,0.00024,19.16541]
[1777700055866,22.35,78124.84,0.1,0.25837,0.00024,19.16541]
[1777700055921,22.35,78116.72,0.1,0.25639,0.00024,19.08686]
[1777700057748,22.35,78116.72,0.1,0.25639,0.00024,19.08686]
[1777700057888,22.35,78116.72,0.1,0.25639,0.00024,19.08686]
[1777700057988,22.35,78113.41,0.1,0.25557,0.00024,19.05446]
[1777700059793,22.35,78113.41,0.1,0.25557,0.00024,19.05446]
[1777700059894,22.35,78113.01,0.1,0.25547,0.00024,19.05041]
[1777700065269,22.35,78115.17,0.1,0.25599,0.00024,19.07099]
[1777700066341,22.35,78115.17,0.1,0.25599,0.00024,19.07099]
[1777700066371,22.35,78115.65,0.1,0.2561,0.00024,19.0756]
[1777700068283,22.35,78115.65,0.1,0.2561,0.00024,19.07556]
[1777700068385,22.35,78114.7,0.1,0.25587,0.00024,19.06631]
[1777700072838,22.35,78115.43,0.1,0.25601,0.00024,19.06871]
[1777700072861,22.35,78115.77,0.1,0.25609,0.00024,19.07195]
[1777700077287,22.35,78116.17,0.1,0.25618,0.00024,19.07559]
[1777700077353,22.35,78116.58,0.1,0.25628,0.00024,19.07949]
[1777700083015,22.35,78119.59,0.1,0.257,0.00024,19.10821]
[1777700089437,22.34,78119.03,0.1,0.25684,0.00024,19.1019]
[1777700095344,22.34,78118.88,0.1,0.25679,0.00024,19.09996]
[1777700096190,22.34,78118.91,0.1,0.25679,0.00024,19.09987]
[1777700101203,22.34,78118.91,0.1,0.25678,0.00024,19.09934]
[1777700106215,22.34,78118.51,0.1,0.25666,0.00024,19.09479]
[1777700110203,22.34,78115.26,0.1,0.25586,0.00024,19.06278]
[1777700111056,22.34,78115.49,0.1,0.25591,0.00024,19.0648]
[1777700112125,22.34,78115.49,0.1,0.25591,0.00024,19.0648]
[1777700112762,22.33,78116.24,0.1,0.25608,0.00024,19.0718]
[1777700118640,22.33,78115.66,0.1,0.2559,0.00024,19.06461]
[1777700122771,22.33,78115.79,0.1,0.25591,0.00024,19.06509]
[1777700122873,22.33,78115.67,0.1,0.25588,0.00024,19.06366]
[1777700127761,22.33,78115.85,0.1,0.2559,0.00024,19.06463]
[1777700127862,22.32,78116.59,0.1,0.25607,0.00024,19.07129]
[1777700128564,22.32,78116.59,0.1,0.25607,0.00024,19.07129]
[1777700128717,22.32,78116.59,0.1,0.25606,0.00024,19.07104]
[1777700133750,22.32,78117.62,0.1,0.25624,0.00024,19.07514]
[1777700136344,22.32,78117.56,0.1,0.25621,0.00024,19.07403]
[1777700136994,22.32,78117.56,0.1,0.25621,0.00024,19.07403]
[1777700142017,22.31,78117.44,0.1,0.25614,0.00024,19.07125]
[1777700147018,22.31,78117.56,0.1,0.25614,0.00024,19.0711]
[1777700152022,22.31,78117.87,0.1,0.25618,0.00024,19.07281]
[1777700157045,22.3,78118.04,0.1,0.25619,0.00024,19.07316]
[1777700162058,22.3,78118.09,0.1,0.25617,0.00024,19.07236]
[1777700167076,22.3,78118.13,0.1,0.25614,0.00024,19.07148]
[1777700172085,22.29,78118.77,0.1,0.25627,0.00024,19.07641]
[1777700177093,22.29,78118.8,0.1,0.25624,0.00024,19.07541]
[1777700182108,22.29,78118.85,0.1,0.25622,0.00024,19.07462]
[1777700187129,22.28,78118.23,0.1,0.25604,0.00024,19.06735]
[1777700192152,22.28,78118.55,0.1,0.25605,0.00024,19.0647]
[1777700197178,22.28,78118.58,0.1,0.25602,0.00024,19.06379]
[1777700202200,22.27,78118.64,0.1,0.25601,0.00024,19.06318]
[1777700204879,22.27,78122.97,0.1,0.25705,0.00024,19.10445]
[1777700204899,22.27,78122.97,0.1,0.25705,0.00024,19.10445]
[1777700205247,22.27,78124.31,0.1,0.25737,0.00024,19.11715]
[1777700210282,22.27,78124.25,0.1,0.25733,0.00024,19.11574]
[1777700215318,22.27,78122.94,0.1,0.25698,0.00024,19.10203]
[1777700220352,22.26,78121.96,0.1,0.25671,0.00024,19.0913]
[1777700225888,22.26,78121.78,0.1,0.25666,0.00024,19.08931]
[1777700230155,22.26,78124.23,0.1,0.25722,0.00024,19.11136]
[1777700230174,22.26,78124.23,0.1,0.25722,0.00024,19.11136]
[1777700230215,22.26,78130.06,0.1,0.25863,0.00025,19.16718]
[1777700232095,22.26,78130.06,0.1,0.25863,0.00025,19.16718]
[1777700232141,22.25,78131.98,0.1,0.25908,0.00025,19.18507]
[1777700237706,22.25,78133.47,0.1,0.25944,0.00025,19.19916]
[1777700243512,22.26,78132.93,0.1,0.25932,0.00025,19.19429]
[1777700248549,22.26,78131.41,0.1,0.25895,0.00025,19.17995]
[1777700253216,22.26,78132.56,0.1,0.25921,0.00025,19.18674]
[1777700253242,22.26,78132.56,0.1,0.25921,0.00025,19.18674]
[1777700257984,22.26,78131.71,0.1,0.25901,0.00025,19.17898]
[1777700258015,22.26,78131.71,0.1,0.25901,0.00025,19.17898]
[1777700260089,22.26,78131.71,0.1,0.25901,0.00025,19.17908]
[1777700260112,22.26,78131.71,0.1,0.25901,0.00025,19.17908]
[1777700260124,22.26,78131.33,0.1,0.25892,0.00025,19.17562]
[1777700261602,22.26,78131.33,0.1,0.25892,0.00025,19.17562]
[1777700261638,22.26,78131.33,0.1,0.25892,0.00025,19.17562]
[1777700261684,22.26,78130.71,0.1,0.25878,0.00025,19.16985]
[1777700266955,22.26,78130.21,0.1,0.25867,0.00025,19.16551]
[1777700266984,22.26,78130.21,0.1,0.25867,0.00025,19.16551]
[1777700267056,22.26,78129.92,0.1,0.2586,0.00025,19.16285]
[1777700267431,22.26,78129.92,0.1,0.2586,0.00025,19.16285]
[1777700267465,22.26,78129.92,0.1,0.2586,0.00025,19.16285]
[1777700268015,22.26,78129.69,0.1,0.25855,0.00025,19.16076]
[1777700273206,22.26,78130.02,0.1,0.25864,0.00025,19.16452]
[1777700275823,22.26,78131.41,0.1,0.259,0.00025,19.17836]
[1777700275865,22.26,78131.41,0.1,0.259,0.00025,19.17836]
[1777700277719,22.26,78130.96,0.1,0.2589,0.00025,19.17442]
[1777700277750,22.26,78130.96,0.1,0.2589,0.00025,19.17442]
[1777700282592,22.27,78130.79,0.1,0.25887,0.00025,19.17336]
[1777700282625,22.27,78130.79,0.1,0.25887,0.00025,19.17336]
[1777700284112,22.27,78130.79,0.1,0.25887,0.00025,19.17351]
[1777700284134,22.27,78130.79,0.1,0.25887,0.00025,19.17351]
[1777700284812,22.27,78130.43,0.1,0.25879,0.00025,19.17034]
[1777700284848,22.27,78130.43,0.1,0.25879,0.00025,19.17034]
[1777700285411,22.27,78130.92,0.1,0.25891,0.00025,19.17507]
[1777700285445,22.27,78130.92,0.1,0.25891,0.00025,19.17507]
[1777700291000,22.27,78131.82,0.1,0.25915,0.00025,19.18451]
[1777700291043,22.27,78131.82,0.1,0.25915,0.00025,19.18451]
[1777700291071,22.27,78131.88,0.1,0.25917,0.00025,19.18522]
[1777700294239,22.27,78131.88,0.1,0.25918,0.00025,19.1855]
[1777700294277,22.27,78131.88,0.1,0.25918,0.00025,19.1855]
[1777700294379,22.27,78131.97,0.1,0.25921,0.00025,19.18663]
[1777700299907,22.27,78131.64,0.1,0.25914,0.00025,19.18411]
[1777700305949,22.28,78130.54,0.1,0.2589,0.00025,19.17432]
[1777700310984,22.28,78130.33,0.1,0.25886,0.00025,19.17298]
[1777700316027,22.28,78131.95,0.1,0.25924,0.00025,19.1847]
[1777700321060,22.28,78136.32,0.1,0.26033,0.00025,19.22717]
[1777700321698,22.28,78136.32,0.1,0.26033,0.00025,19.22717]
[1777700322338,22.28,78136.32,0.1,0.26033,0.00025,19.22717]
[1777700329983,22.28,78134.72,0.1,0.25995,0.00025,19.21232]
[1777700330599,22.28,78134.42,0.1,0.25987,0.00025,19.20949]
[1777700336167,22.28,78142.89,0.1,0.26197,0.00025,19.29093]
[1777700336571,22.28,78142.89,0.1,0.26197,0.00025,19.29093]
[1777700336626,22.28,78142.89,0.1,0.26197,0.00025,19.29093]
[1777700337220,22.28,78144.09,0.1,0.26226,0.00025,19.30237]
[1777700338700,22.28,78144.09,0.1,0.26226,0.00025,19.30232]
[1777700338722,22.28,78144.09,0.1,0.26226,0.00025,19.30232]
[1777700339186,22.28,78144.94,0.1,0.26247,0.00025,19.31039]
[1777700340076,22.28,78144.94,0.1,0.26247,0.00025,19.31039]
[1777700340111,22.28,78144.94,0.1,0.26247,0.00025,19.31039]
[1777700340264,22.28,78145.86,0.1,0.26269,0.00025,19.31906]
[1777700340963,22.28,78145.86,0.1,0.26269,0.00025,19.31906]
[1777700341000,22.28,78145.86,0.1,0.26269,0.00025,19.31906]
[1777700341431,22.28,78147.49,0.1,0.26309,0.00025,19.33452]
[1777700341578,22.28,78147.49,0.1,0.26309,0.00025,19.33452]
[1777700341674,22.28,78147.49,0.1,0.26309,0.00025,19.33452]
[1777700341732,22.28,78147.49,0.1,0.26309,0.00025,19.33452]
[1777700342251,22.28,78145.79,0.1,0.26267,0.00025,19.31831]
[1777700343000,22.28,78145.79,0.1,0.26267,0.00025,19.31831]
[1777700343028,22.28,78145.79,0.1,0.26267,0.00025,19.31831]
[1777700343214,22.28,78145.79,0.1,0.26267,0.00025,19.31816]
[1777700348356,22.28,78152.17,0.1,0.26424,0.00025,19.37872]
[1777700353350,22.28,78156.58,0.1,0.26534,0.00025,19.42078]
[1777700353383,22.28,78156.58,0.1,0.26534,0.00025,19.42078]
[1777700353452,22.28,78158.18,0.1,0.26574,0.00025,19.43597]
[1777700355694,22.28,78159.02,0.1,0.26595,0.00025,19.44395]
[1777700355731,22.28,78159.02,0.1,0.26595,0.00025,19.44395]
[1777700356305,22.28,78159.56,0.1,0.26608,0.00025,19.44907]
[1777700356749,22.28,78159.56,0.1,0.26608,0.00025,19.44907]
[1777700362408,22.28,78162.93,0.1,0.26693,0.00025,19.48098]
[1777700362414,22.28,78165.49,0.1,0.26756,0.00025,19.5051]
[1777700368389,22.28,78165.11,0.1,0.26747,0.00025,19.50146]
[1777700373423,22.28,78160.48,0.1,0.26628,0.00025,19.45317]
[1777700380474,22.28,78155.92,0.1,0.26514,0.00025,19.40987]
[1777700383285,22.28,78154.07,0.1,0.26468,0.00025,19.39232]
[1777700383312,22.28,78153.29,0.1,0.26449,0.00025,19.38491]
[1777700388970,22.28,78151.3,0.1,0.26399,0.00025,19.36598]
[1777700394571,22.28,78148.2,0.1,0.26322,0.00025,19.33642]
[1777700398739,22.28,78147.59,0.1,0.26307,0.00025,19.33059]
[1777700398788,22.28,78145.76,0.1,0.26262,0.00025,19.31311]
[1777700404641,22.28,78141.63,0.1,0.2616,0.00025,19.27359]
[1777700409676,22.28,78145.0,0.1,0.26243,0.00025,19.30579]
[1777700412983,22.28,78154.23,0.1,0.26471,0.00025,19.39364]
[1777700416810,22.28,78158.72,0.1,0.26583,0.00025,19.43612]
[1777700416843,22.28,78158.72,0.1,0.26583,0.00025,19.43612]
[1777700417464,22.28,78158.72,0.1,0.26583,0.00025,19.43612]
[1777700417498,22.28,78158.72,0.1,0.26583,0.00025,19.43612]
[1777700418702,22.28,78158.72,0.1,0.26583,0.00025,19.43608]
[1777700419355,22.28,78158.72,0.1,0.26583,0.00025,19.43608]
[1777700419387,22.28,78162.19,0.1,0.26669,0.00025,19.46881]
[1777700420702,22.28,78162.19,0.1,0.26669,0.00025,19.46881]
[1777700420726,22.28,78162.19,0.1,0.26669,0.00025,19.46881]
[1777700420803,22.28,78164.33,0.1,0.26722,0.00025,19.48896]
[1777700422980,22.28,78167.03,0.1,0.26789,0.00025,19.51426]
[1777700423022,22.28,78167.03,0.1,0.26789,0.00025,19.51426]
[1777700423055,22.28,78166.81,0.1,0.26784,0.00025,19.51219]
[1777700424372,22.28,78166.81,0.1,0.26784,0.00025,19.51219]
[1777700424394,22.28,78166.81,0.1,0.26784,0.00025,19.51219]
[1777700424493,22.28,78158.59,0.1,0.26578,0.00025,19.43444]
[1777700425178,22.28,78158.59,0.1,0.26578,0.00025,19.43444]
[1777700425230,22.28,78158.59,0.1,0.26578,0.00025,19.43444]
[1777700425317,22.28,78155.47,0.1,0.26501,0.00025,19.40489]
[1777700426588,22.28,78155.47,0.1,0.26501,0.00025,19.40485]
[1777700426610,22.28,78155.47,0.1,0.26501,0.00025,19.40485]
[1777700427095,22.28,78155.47,0.1,0.26501,0.00025,19.40485]
[1777700427553,22.28,78154.17,0.1,0.26468,0.00025,19.39248]
[1777700429612,22.28,78154.46,0.1,0.26476,0.00025,19.39521]
[1777700433159,22.28,78158.25,0.1,0.26566,0.00025,19.42652]
[1777700439885,22.28,78165.61,0.1,0.26748,0.00025,19.49569]
[1777700442782,22.28,78168.74,0.1,0.26826,0.00025,19.52505]
[1777700443784,22.28,78171.17,0.1,0.26887,0.00025,19.54781]
[1777700448287,22.28,78171.97,0.1,0.26906,0.00025,19.55518]
[1777700449622,22.28,78174.85,0.1,0.26978,0.00025,19.582]
[1777700455037,22.28,78176.92,0.1,0.27029,0.00025,19.60116]
[1777700457783,22.28,78180.17,0.1,0.2711,0.00025,19.63129]
[1777700460990,22.27,78181.67,0.1,0.27148,0.00025,19.64509]
[1777700461142,22.27,78181.67,0.1,0.27148,0.00025,19.64509]
[1777700466589,22.27,78183.81,0.1,0.27201,0.00025,19.66471]
[1777700473902,22.27,78186.01,0.1,0.27255,0.00025,19.68467]
[1777700473954,22.27,78186.01,0.1,0.27255,0.00025,19.68467]
[1777700474125,22.27,78186.01,0.1,0.27255,0.00025,19.68467]
[1777700479159,22.27,78187.49,0.1,0.27291,0.00025,19.69813]
[1777700480953,22.27,78187.79,0.1,0.27299,0.00025,19.70086]
[1777700480990,22.27,78187.79,0.1,0.27299,0.00025,19.70086]
[1777700481565,22.27,78187.79,0.1,0.27299,0.00025,19.70086]
[1777700481594,22.27,78187.79,0.1,0.27299,0.00025,19.70086]
[1777700481574,22.27,78186.23,0.1,0.27259,0.00025,19.68624]
[1777700482217,22.27,78186.23,0.1,0.27259,0.00025,19.68624]
[1777700482259,22.27,78186.23,0.1,0.27259,0.00025,19.68624]
[1777700487714,22.27,78187.14,0.1,0.27281,0.00025,19.69437]
[1777700490178,22.27,78187.74,0.1,0.27296,0.00025,19.69987]
[1777700490207,22.27,78187.74,0.1,0.27296,0.00025,19.69987]
[1777700490249,22.27,78188.67,0.1,0.27319,0.00025,19.70836]
[1777700491651,22.27,78188.67,0.1,0.27315,0.00025,19.70381]
[1777700491679,22.27,78188.67,0.1,0.27315,0.00025,19.70381]
[1777700492180,22.27,78188.67,0.1,0.27315,0.00025,19.70381]
[1777700492220,22.27,78188.67,0.1,0.27315,0.00025,19.70381]
[1777700492992,22.27,78188.91,0.1,0.27321,0.00025,19.70597]
[1777700493033,22.27,78188.91,0.1,0.27321,0.00025,19.70597]
[1777700493639,22.27,78189.19,0.1,0.27328,0.00025,19.70843]
[1777700493666,22.27,78189.19,0.1,0.27328,0.00025,19.70843]
[1777700496919,22.27,78189.56,0.1,0.27337,0.00025,19.71167]
[1777700503620,22.27,78189.61,0.1,0.27337,0.00025,19.71175]
[1777700509372,22.27,78191.41,0.1,0.27382,0.00025,19.72824]
[1777700514406,22.27,78191.56,0.1,0.27385,0.00025,19.72928]
[1777700521001,22.27,78191.96,0.1,0.27395,0.00025,19.73291]
[1777700521028,22.27,78191.96,0.1,0.27395,0.00025,19.73291]
[1777700521093,22.27,78191.96,0.1,0.27395,0.00025,19.73291]
[1777700521466,22.26,78191.82,0.1,0.2739,0.00025,19.73125]
[1777700526489,22.26,78191.62,0.1,0.27384,0.00025,19.72913]
[1777700532532,22.26,78191.82,0.1,0.27388,0.00025,19.73065]
[1777700537566,22.26,78192.36,0.1,0.27401,0.00025,19.73534]
[1777700543608,22.26,78193.42,0.1,0.27427,0.00025,19.74473]
[1777700552671,22.26,78193.71,0.1,0.27429,0.00025,19.74231]
[1777700557790,22.26,78193.88,0.1,0.27433,0.00025,19.74381]
[1777700560043,22.26,78193.88,0.1,0.27432,0.00025,19.74354]
[1777700560086,22.26,78193.88,0.1,0.27432,0.00025,19.74354]
[1777700560144,22.26,78193.88,0.1,0.27432,0.00025,19.74341]
[1777700563362,22.26,78194.21,0.1,0.2744,0.00025,19.74632]
[1777700563402,22.26,78194.21,0.1,0.2744,0.00025,19.74632]
[1777700563503,22.26,78194.3,0.1,0.27442,0.00025,19.74702]
[1777700568783,22.26,78195.54,0.1,0.27472,0.00025,19.75806]
[1777700574115,22.25,78195.32,0.1,0.27465,0.00025,19.75563]
[1777700579860,22.25,78195.2,0.1,0.27461,0.00025,19.75406]
[1777700585297,22.25,78195.34,0.1,0.27464,0.00025,19.75505]
[1777700590733,22.25,78195.26,0.1,0.27461,0.00025,19.75401]
[1777700590937,22.25,78195.26,0.1,0.2746,0.00025,19.75378]
[1777700592111,22.25,78195.26,0.1,0.2746,0.00025,19.75378]
[1777700592146,22.25,78195.26,0.1,0.2746,0.00025,19.75378]
[1777700592158,22.25,78195.22,0.1,0.27459,0.00025,19.75334]
[1777700593409,22.25,78195.22,0.1,0.27459,0.00025,19.75334]
[1777700593447,22.25,78195.22,0.1,0.27459,0.00025,19.75334]
[1777700593469,22.25,78195.25,0.1,0.27459,0.00025,19.75347]
[1777700595517,22.25,78195.3,0.1,0.27461,0.00025,19.75393]
[1777700595557,22.25,78195.3,0.1,0.27461,0.00025,19.75393]
[1777700595598,22.25,78195.3,0.1,0.2746,0.00025,19.75378]
[1777700598036,22.25,78195.3,0.1,0.2746,0.00025,19.7537]
[1777700598670,22.25,78195.3,0.1,0.2746,0.00025,19.7537]
[1777700600170,22.25,78195.17,0.1,0.27456,0.00025,19.75235]
[1777700600203,22.25,78195.17,0.1,0.27456,0.00025,19.75235]
[1777700600304,22.25,78195.22,0.1,0.27457,0.00025,19.75274]
[1777700602884,22.25,78195.56,0.1,0.27466,0.00025,19.75573]
[1777700603710,22.25,78195.56,0.1,0.27466,0.00025,19.75573]
[1777700603021,22.25,78195.57,0.1,0.27466,0.00025,19.75575]
[1777700604326,22.25,78195.54,0.1,0.27465,0.00025,19.7554]
[1777700605022,22.25,78195.54,0.1,0.27465,0.00025,19.7554]
[1777700605051,22.25,78195.54,0.1,0.27465,0.00025,19.7554]
[1777700605078,22.25,78195.45,0.1,0.27462,0.00025,19.75449]
[1777700606881,22.25,78195.45,0.1,0.27462,0.00025,19.75442]
[1777700607049,22.25,78195.21,0.1,0.27456,0.00025,19.75213]
[1777700612271,22.25,78195.14,0.1,0.27453,0.00025,19.75126]
[1777700612311,22.25,78195.14,0.1,0.27453,0.00025,19.75126]
[1777700612323,22.25,78194.7,0.1,0.27438,0.00025,19.74258]
[1777700614606,22.25,78194.7,0.1,0.27438,0.00025,19.74251]
[1777700614626,22.25,78194.7,0.1,0.27438,0.00025,19.74251]
[1777700614707,22.24,78194.99,0.1,0.27445,0.00025,19.74506]
[1777700618315,22.24,78195.18,0.1,0.27449,0.00025,19.74667]
[1777700618341,22.24,78195.18,0.1,0.27449,0.00025,19.74667]
[1777700618351,22.24,78195.0,0.1,0.27445,0.00025,19.74494]
[1777700620806,22.24,78195.1,0.1,0.27447,0.00025,19.74573]
[1777700620834,22.24,78195.1,0.1,0.27447,0.00025,19.74573]
[1777700621350,22.24,78195.1,0.1,0.27447,0.00025,19.74573]
[1777700621380,22.24,78195.1,0.1,0.27447,0.00025,19.74573]
[1777700624163,22.24,78195.06,0.1,0.27445,0.00025,19.74522]
[1777700624205,22.24,78195.06,0.1,0.27445,0.00025,19.74522]
[1777700624265,22.24,78195.06,0.1,0.27445,0.00025,19.74508]
[1777700625861,22.24,78195.06,0.1,0.27445,0.00025,19.74501]
[1777700625905,22.24,78195.06,0.1,0.27445,0.00025,19.74501]
[1777700626526,22.24,78195.06,0.1,0.27445,0.00025,19.74501]
[1777700626546,22.24,78195.06,0.1,0.27445,0.00025,19.74501]
[1777700627069,22.24,78194.95,0.1,0.27442,0.00025,19.74385]
[1777700627101,22.24,78194.95,0.1,0.27442,0.00025,19.74385]
[1777700628195,22.24,78194.95,0.1,0.27442,0.00025,19.74378]
[1777700634538,22.24,78194.12,0.1,0.27419,0.00025,19.73566]
[1777700640281,22.24,78194.26,0.1,0.27422,0.00025,19.73663]
[1777700645311,22.24,78191.63,0.1,0.27355,0.00025,19.71206]
[1777700651356,22.24,78191.82,0.1,0.27359,0.00025,19.71357]
[1777700653148,22.24,78191.95,0.1,0.27362,0.00025,19.71473]
[1777700653182,22.24,78191.95,0.1,0.27362,0.00025,19.71473]
[1777700653371,22.24,78191.97,0.1,0.27362,0.00025,19.71487]
[1777700658406,22.24,78192.22,0.1,0.27368,0.00025,19.71697]
[1777700663440,22.24,78194.73,0.1,0.27431,0.00025,19.73989]
[1777700668006,22.24,78194.76,0.1,0.27431,0.00025,19.73989]
[1777700668050,22.24,78194.76,0.1,0.27431,0.00025,19.73989]
[1777700668477,22.24,78193.97,0.1,0.27411,0.00025,19.73252]
[1777700670194,22.23,78193.93,0.1,0.27409,0.00025,19.73208]
[1777700670222,22.23,78193.93,0.1,0.27409,0.00025,19.73208]
[1777700670820,22.23,78194.04,0.1,0.27412,0.00025,19.73304]
[1777700670868,22.23,78194.04,0.1,0.27412,0.00025,19.73304]
[1777700671322,22.23,78194.04,0.1,0.27412,0.00025,19.73304]
[1777700671353,22.23,78194.04,0.1,0.27412,0.00025,19.73304]
[1777700672107,22.23,78194.38,0.1,0.27417,0.00025,19.73163]
[1777700672144,22.23,78194.38,0.1,0.27417,0.00025,19.73163]
[1777700672504,22.23,78193.94,0.1,0.27406,0.00025,19.7275]
[1777700674204,22.23,78193.84,0.1,0.27403,0.00025,19.72645]
[1777700674247,22.23,78193.84,0.1,0.27403,0.00025,19.72645]
[1777700674817,22.23,78193.99,0.1,0.27406,0.00025,19.72778]
[1777700674988,22.23,78193.99,0.1,0.27406,0.00025,19.72778]
[1777700675033,22.23,78193.99,0.1,0.27406,0.00025,19.72778]
[1777700675525,22.23,78193.99,0.1,0.27406,0.00025,19.72778]
[1777700676422,22.23,78193.99,0.1,0.27406,0.00025,19.72778]
[1777700676467,22.23,78193.99,0.1,0.27406,0.00025,19.72778]
[1777700676532,22.23,78194.29,0.1,0.27414,0.00025,19.73043]
[1777700680147,22.23,78194.24,0.1,0.27412,0.00025,19.72978]
[1777700680164,22.23,78194.24,0.1,0.27412,0.00025,19.72978]
[1777700680173,22.23,78194.35,0.1,0.27415,0.00025,19.7308]
[1777700682231,22.23,78194.35,0.1,0.27414,0.00025,19.73067]
[1777700682252,22.23,78194.35,0.1,0.27414,0.00025,19.73067]
[1777700682577,22.23,78194.14,0.1,0.27409,0.00025,19.72867]
[1777700683449,22.23,78194.14,0.1,0.27409,0.00025,19.72867]
[1777700683476,22.23,78194.14,0.1,0.27409,0.00025,19.72867]
[1777700683584,22.23,78194.36,0.1,0.27414,0.00025,19.73064]
[1777700684214,22.23,78194.36,0.1,0.27414,0.00025,19.73064]
[1777700684238,22.23,78194.36,0.1,0.27414,0.00025,19.73064]
[1777700684591,22.23,78194.42,0.1,0.27415,0.00025,19.73113]
[1777700685188,22.23,78194.42,0.1,0.27415,0.00025,19.73113]
[1777700685229,22.23,78194.42,0.1,0.27415,0.00025,19.73113]
[1777700685598,22.23,78194.7,0.1,0.27422,0.00025,19.73366]
[1777700686545,22.23,78194.7,0.1,0.27422,0.00025,19.73366]
[1777700686564,22.23,78194.7,0.1,0.27422,0.00025,19.73366]
[1777700686609,22.23,78194.7,0.1,0.27422,0.00025,19.73359]
[1777700687124,22.23,78194.7,0.1,0.27422,0.00025,19.73359]
[1777700687165,22.23,78194.7,0.1,0.27422,0.00025,19.73359]
[1777700687612,22.23,78194.78,0.1,0.27424,0.00025,19.73433]
[1777700689886,22.23,78195.02,0.1,0.2743,0.00025,19.73635]
[1777700689908,22.23,78195.02,0.1,0.2743,0.00025,19.73635]
[1777700689948,22.23,78194.61,0.1,0.27419,0.00025,19.73256]
[1777700691233,22.23,78194.61,0.1,0.27419,0.00025,19.73256]
[1777700691279,22.23,78194.61,0.1,0.27419,0.00025,19.73256]
[1777700691640,22.23,78194.61,0.1,0.27419,0.00025,19.73243]
[1777700693781,22.23,78195.36,0.1,0.27438,0.00025,19.73929]
[1777700693809,22.23,78195.36,0.1,0.27438,0.00025,19.73929]
[1777700693848,22.23,78195.03,0.1,0.27429,0.00025,19.73618]
[1777700694468,22.23,78195.03,0.1,0.27429,0.00025,19.73618]
[1777700694502,22.23,78195.03,0.1,0.27429,0.00025,19.73618]
[1777700694569,22.23,78195.03,0.1,0.27429,0.00025,19.73611]
[1777700702582,22.23,78195.02,0.1,0.27428,0.00025,19.73575]
[1777700702715,22.23,78195.02,0.1,0.27428,0.00025,19.73575]
[1777700702738,22.23,78195.02,0.1,0.27428,0.00025,19.73575]
[1777700702776,22.23,78193.75,0.1,0.27395,0.00025,19.72373]
[1777700703206,22.23,78193.75,0.1,0.27395,0.00025,19.72373]
[1777700703232,22.23,78193.75,0.1,0.27395,0.00025,19.72373]
[1777700703828,22.23,78190.38,0.1,0.2731,0.00025,19.69245]
[1777700704101,22.23,78190.38,0.1,0.2731,0.00025,19.69245]
[1777700704128,22.23,78190.38,0.1,0.2731,0.00025,19.69245]
[1777700704731,22.23,78190.38,0.1,0.2731,0.00025,19.69242]
[1777700704901,22.23,78190.38,0.1,0.2731,0.00025,19.69242]
[1777700704948,22.23,78190.38,0.1,0.2731,0.00025,19.69242]
[1777700705738,22.23,78190.28,0.1,0.27307,0.00025,19.69147]
[1777700706325,22.23,78190.28,0.1,0.27307,0.00025,19.69147]
[1777700706350,22.23,78190.28,0.1,0.27307,0.00025,19.69147]
[1777700706745,22.23,78190.58,0.1,0.27315,0.00025,19.69423]
[1777700708201,22.23,78190.5,0.1,0.27313,0.00025,19.69346]
[1777700708235,22.23,78190.5,0.1,0.27313,0.00025,19.69346]
[1777700708759,22.23,78190.46,0.1,0.27311,0.00025,19.69306]
[1777700713796,22.23,78188.96,0.1,0.27272,0.00025,19.67871]
[1777700718091,22.22,78187.56,0.1,0.27236,0.00025,19.66522]
[1777700718131,22.22,78187.56,0.1,0.27236,0.00025,19.66522]
[1777700718829,22.22,78187.37,0.1,0.27231,0.00025,19.66335]
[1777700720285,22.22,78187.36,0.1,0.2723,0.00025,19.66318]
[1777700720330,22.22,78187.36,0.1,0.2723,0.00025,19.66318]
[1777700720842,22.22,78187.6,0.1,0.27236,0.00025,19.66534]
[1777700722573,22.22,78187.74,0.1,0.27239,0.00025,19.66657]
[1777700722601,22.22,78187.74,0.1,0.27239,0.00025,19.66657]
[1777700722857,22.22,78187.8,0.1,0.27241,0.00025,19.66706]
[1777700724153,22.22,78187.86,0.1,0.27242,0.00025,19.66754]
[1777700724191,22.22,78187.86,0.1,0.27242,0.00025,19.66754]
[1777700724871,22.22,78187.88,0.1,0.27242,0.00025,19.66766]
[1777700726049,22.22,78187.87,0.1,0.27242,0.00025,19.6675]
[1777700726071,22.22,78187.87,0.1,0.27242,0.00025,19.6675]
[1777700726885,22.22,78188.23,0.1,0.27251,0.00025,19.67078]
[1777700726965,22.22,78188.23,0.1,0.27251,0.00025,19.67078]
[1777700726994,22.22,78188.23,0.1,0.27251,0.00025,19.67078]
[1777700727099,22.22,78188.23,0.1,0.27251,0.00025,19.67078]
[1777700727894,22.22,78185.74,0.1,0.27188,0.00025,19.64756]
[1777700733055,22.22,78184.78,0.1,0.2716,0.00025,19.63405]
[1777700733092,22.22,78184.78,0.1,0.2716,0.00025,19.63405]
[1777700733750,22.22,78184.78,0.1,0.2716,0.00025,19.63405]
[1777700733778,22.22,78184.78,0.1,0.2716,0.00025,19.63405]
[1777700735331,22.22,78184.78,0.1,0.2716,0.00025,19.63399]
[1777700735363,22.22,78184.78,0.1,0.2716,0.00025,19.63399]
[1777700736007,22.22,78184.81,0.1,0.27161,0.00025,19.63425]
[1777700736048,22.22,78184.81,0.1,0.27161,0.00025,19.63425]
[1777700736053,22.22,78185.02,0.1,0.27166,0.00025,19.6362]
[1777700741990,22.22,78183.94,0.1,0.27138,0.00025,19.62599]
[1777700744706,22.22,78181.23,0.1,0.2707,0.00025,19.60064]
[1777700747615,22.22,78178.14,0.1,0.26992,0.00025,19.57162]
[1777700749307,22.22,78177.48,0.1,0.26974,0.00025,19.56483]
[1777700755386,22.22,78175.96,0.1,0.26931,0.00025,19.54909]
[1777700762702,22.21,78176.62,0.1,0.26945,0.00025,19.55421]
[1777700763888,22.21,78175.79,0.1,0.26922,0.00025,19.54559]
[1777700763910,22.21,78175.79,0.1,0.26922,0.00025,19.54559]
[1777700764574,22.21,78175.28,0.1,0.26908,0.00025,19.54049]
[1777700764602,22.21,78175.28,0.1,0.26908,0.00025,19.54049]
[1777700764704,22.21,78174.78,0.1,0.26895,0.00025,19.53549]
[1777700766157,22.21,78174.6,0.1,0.2689,0.00025,19.5338]
[1777700766192,22.21,78174.6,0.1,0.2689,0.00025,19.5338]
[1777700766258,22.21,78174.6,0.1,0.2689,0.00025,19.53351]
[1777700770162,22.2,78174.6,0.1,0.26887,0.00025,19.53262]
[1777700770181,22.2,78174.6,0.1,0.26887,0.00025,19.53262]
[1777700770851,22.2,78174.6,0.1,0.26887,0.00025,19.53262]
[1777700770909,22.2,78174.6,0.1,0.26887,0.00025,19.53262]
[1777700773688,22.2,78174.6,0.1,0.26886,0.00025,19.53204]
[1777700773711,22.2,78174.6,0.1,0.26886,0.00025,19.53204]
[1777700773722,22.2,78174.6,0.1,0.26883,0.00025,19.53117]
[1777700781631,22.2,78173.12,0.1,0.26845,0.00025,19.51694]
[1777700781637,22.19,78171.97,0.1,0.26812,0.00025,19.50439]
[1777700787309,22.19,78172.24,0.1,0.26814,0.00025,19.50529]
[1777700792781,22.19,78172.44,0.1,0.26818,0.00025,19.5069]
[1777700796373,22.18,78172.05,0.1,0.26799,0.00025,19.4965]
[1777700796413,22.18,78172.05,0.1,0.26799,0.00025,19.4965]
[1777700796477,22.18,78170.55,0.1,0.26761,0.00025,19.48233]
[1777700800302,22.18,78170.23,0.1,0.26751,0.00025,19.4785]
[1777700800325,22.18,78170.23,0.1,0.26751,0.00025,19.4785]
[1777700800808,22.18,78170.23,0.1,0.26751,0.00025,19.4785]
[1777700800868,22.18,78181.54,0.1,0.27035,0.00025,19.58473]
[1777700801150,22.18,78181.54,0.1,0.27035,0.00025,19.58473]
[1777700801191,22.18,78181.54,0.1,0.27035,0.00025,19.58473]
[1777700801305,22.18,78181.54,0.1,0.27035,0.00025,19.58473]
[1777700801431,22.18,78181.54,0.1,0.27035,0.00025,19.58473]
[1777700801735,22.18,78181.54,0.1,0.27035,0.00025,19.58473]
[1777700801739,22.18,78181.54,0.1,0.27035,0.00025,19.58473]
[1777700801836,22.18,78209.8,0.1,0.2775,0.00026,19.84649]
[1777700802270,22.18,78209.8,0.1,0.2775,0.00026,19.84649]
[1777700802476,22.18,78209.8,0.1,0.2775,0.00026,19.84649]
[1777700802557,22.18,78209.8,0.1,0.2775,0.00026,19.84649]
[1777700802610,22.18,78209.8,0.1,0.2775,0.00026,19.84649]
[1777700802766,22.18,78209.8,0.1,0.2775,0.00026,19.84649]
[1777700802807,22.18,78209.8,0.1,0.2775,0.00026,19.84649]
[1777700802818,22.18,78209.8,0.1,0.2775,0.00026,19.84649]
[1777700802870,22.18,78209.8,0.1,0.2775,0.00026,19.84649]
[1777700802916,22.18,78222.9,0.1,0.28086,0.00026,19.96603]
[1777700803008,22.18,78222.9,0.1,0.28086,0.00026,19.96603]
[1777700803013,22.18,78222.9,0.1,0.28086,0.00026,19.96603]
[1777700803048,22.18,78222.9,0.1,0.28086,0.00026,19.96603]
[1777700803303,22.18,78222.9,0.1,0.28086,0.00026,19.96603]
[1777700803344,22.18,78222.9,0.1,0.28086,0.00026,19.96603]
[1777700803557,22.18,78222.9,0.1,0.28086,0.00026,19.96603]
[1777700803745,22.18,78222.9,0.1,0.28086,0.00026,19.96603]
[1777700803817,22.18,78222.68,0.1,0.28079,0.00026,19.96369]
[1777700808091,22.17,78218.12,0.1,0.27958,0.00026,19.92091]
[1777700808126,22.17,78218.12,0.1,0.27958,0.00026,19.92091]
[1777700808838,22.17,78218.12,0.1,0.27958,0.00026,19.92091]
[1777700808864,22.17,78218.12,0.1,0.27958,0.00026,19.92091]
[1777700808907,22.17,78213.99,0.1,0.27851,0.00026,19.88266]
[1777700809627,22.17,78213.99,0.1,0.27851,0.00026,19.88266]
[1777700809652,22.17,78213.99,0.1,0.27851,0.00026,19.88266]
[1777700809748,22.17,78213.4,0.1,0.27836,0.00026,19.87727]
[1777700812896,22.17,78213.27,0.1,0.27831,0.00026,19.87562]
[1777700813087,22.17,78212.28,0.1,0.27805,0.00026,19.86633]
[1777700813223,22.17,78212.28,0.1,0.27805,0.00026,19.86633]
[1777700813570,22.17,78211.73,0.1,0.27791,0.00026,19.86108]
[1777700814005,22.17,78211.73,0.1,0.27791,0.00026,19.86108]
[1777700814789,22.17,78211.73,0.1,0.27791,0.00026,19.86108]
[1777700815095,22.17,78211.56,0.1,0.27786,0.00026,19.8593]
[1777700816810,22.17,78209.51,0.1,0.27733,0.00026,19.84029]
[1777700816853,22.17,78208.93,0.1,0.27717,0.00026,19.83477]
[1777700817293,22.17,78208.93,0.1,0.27717,0.00026,19.83477]
[1777700817607,22.17,78208.93,0.1,0.27717,0.00026,19.83456]
[1777700822632,22.16,78207.23,0.1,0.27671,0.00026,19.81799]
[1777700823391,22.16,78207.23,0.1,0.27671,0.00026,19.81799]
[1777700823418,22.16,78207.23,0.1,0.27671,0.00026,19.81799]
[1777700824527,22.16,78206.42,0.1,0.2765,0.00025,19.81035]
[1777700824569,22.16,78206.42,0.1,0.2765,0.00025,19.81035]
[1777700824668,22.16,78202.56,0.1,0.27551,0.00025,19.77456]
[1777700829681,22.16,78199.9,0.1,0.27481,0.00025,19.74928]
[1777700835458,22.16,78199.75,0.1,0.27476,0.00025,19.74742]
[1777700841768,22.16,78199.46,0.1,0.27466,0.00025,19.74375]
[1777700846804,22.15,78199.56,0.1,0.27466,0.00025,19.74398]
[1777700849505,22.15,78199.45,0.1,0.27463,0.00025,19.74269]
[1777700849538,22.15,78199.45,0.1,0.27463,0.00025,19.74269]
[1777700849823,22.15,78199.22,0.1,0.27457,0.00025,19.74042]
[1777700850164,22.15,78199.22,0.1,0.27457,0.00025,19.74042]
[1777700850197,22.15,78199.22,0.1,0.27457,0.00025,19.74042]
[1777700850830,22.15,78199.23,0.1,0.27457,0.00025,19.74038]
[1777700851429,22.15,78199.23,0.1,0.27457,0.00025,19.74038]
[1777700851443,22.15,78199.23,0.1,0.27457,0.00025,19.74038]
[1777700851836,22.15,78199.51,0.1,0.2746,0.00025,19.73835]
[1777700853823,22.15,78199.12,0.1,0.2745,0.00025,19.7346]
[1777700853879,22.15,78199.12,0.1,0.2745,0.00025,19.7346]
[1777700853962,22.15,78197.67,0.1,0.27412,0.00025,19.72102]
[1777700855095,22.15,78197.67,0.1,0.27412,0.00025,19.72089]
[1777700855124,22.15,78197.67,0.1,0.27412,0.00025,19.72089]
[1777700855866,22.15,78194.35,0.1,0.27327,0.00025,19.68992]
[1777700860900,22.15,78194.32,0.1,0.27325,0.00025,19.68923]
[1777700863629,22.15,78194.44,0.1,0.27328,0.00025,19.69019]
[1777700863659,22.15,78194.44,0.1,0.27328,0.00025,19.69019]
[1777700863921,22.15,78194.59,0.1,0.27332,0.00025,19.69151]
[1777700868956,22.15,78193.04,0.1,0.27291,0.00025,19.67668]
[1777700870420,22.15,78196.0,0.1,0.27366,0.00025,19.70409]
[1777700870440,22.15,78196.0,0.1,0.27366,0.00025,19.70409]
[1777700870970,22.15,78200.79,0.1,0.27487,0.00025,19.74843]
[1777700871095,22.15,78200.79,0.1,0.27487,0.00025,19.74843]
[1777700871099,22.15,78200.79,0.1,0.27487,0.00025,19.74843]
[1777700871155,22.15,78200.79,0.1,0.27487,0.00025,19.74843]
[1777700871990,22.15,78200.68,0.1,0.27485,0.00025,19.74741]
[1777700874012,22.15,78205.49,0.1,0.27607,0.00025,19.79177]
[1777700874972,22.15,78206.14,0.1,0.27623,0.00026,19.79773]
[1777700874986,22.15,78206.14,0.1,0.27623,0.00026,19.79773]
[1777700875010,22.15,78206.14,0.1,0.27623,0.00026,19.79773]
[1777700876941,22.15,78207.94,0.1,0.27669,0.00026,19.81428]
[1777700876971,22.15,78207.94,0.1,0.27669,0.00026,19.81428]
[1777700877013,22.15,78207.94,0.1,0.27669,0.00026,19.81426]
[1777700877619,22.15,78207.94,0.1,0.27669,0.00026,19.81426]
[1777700877647,22.15,78207.94,0.1,0.27669,0.00026,19.81426]
[1777700878020,22.15,78209.17,0.1,0.277,0.00026,19.82554]
[1777700879237,22.14,78210.45,0.1,0.27733,0.00026,19.83724]
[1777700879269,22.14,78210.45,0.1,0.27733,0.00026,19.83724]
[1777700880123,22.14,78208.69,0.1,0.27688,0.00026,19.821]
[1777700880159,22.14,78208.69,0.1,0.27688,0.00026,19.821]
[1777700880770,22.14,78208.69,0.1,0.27688,0.00026,19.821]
[1777700880811,22.14,78208.69,0.1,0.27688,0.00026,19.821]
[1777700883814,22.14,78206.95,0.1,0.27643,0.00026,19.80489]
[1777700889097,22.14,78205.01,0.1,0.27593,0.00025,19.78691]
[1777700895141,22.14,78202.28,0.1,0.27524,0.00025,19.76178]
[1777700898451,22.14,78200.96,0.1,0.27491,0.00025,19.74964]
[1777700899150,22.15,78200.13,0.1,0.2747,0.00025,19.74199]
[1777700899257,22.15,78200.13,0.1,0.2747,0.00025,19.74199]
[1777700905209,22.15,78195.68,0.1,0.27358,0.00025,19.70113]
[1777700910244,22.15,78196.64,0.1,0.27383,0.00025,19.71021]
[1777700911728,22.15,78196.64,0.1,0.27383,0.00025,19.71021]
[1777700911729,22.15,78196.76,0.1,0.27382,0.00025,19.70687]
[1777700918300,22.15,78196.06,0.1,0.27365,0.00025,19.7006]
[1777700923335,22.15,78196.22,0.1,0.2737,0.00025,19.70226]
[1777700929826,22.15,78196.36,0.1,0.27374,0.00025,19.7037]
[1777700929863,22.15,78196.36,0.1,0.27374,0.00025,19.7037]
[1777700931217,22.15,78196.48,0.1,0.27377,0.00025,19.70477]
[1777700931240,22.15,78196.48,0.1,0.27377,0.00025,19.70477]
[1777700932055,22.15,78192.37,0.1,0.27272,0.00025,19.66646]
[1777700932717,22.15,78192.37,0.1,0.27272,0.00025,19.66646]
[1777700932757,22.15,78192.37,0.1,0.27272,0.00025,19.66646]
[1777700932768,22.15,78192.38,0.1,0.27273,0.00025,19.66656]
[1777700933308,22.15,78192.38,0.1,0.27273,0.00025,19.66656]
[1777700933353,22.15,78192.38,0.1,0.27273,0.00025,19.66656]
[1777700933405,22.15,78192.38,0.1,0.27273,0.00025,19.66655]
[1777700934197,22.15,78192.38,0.1,0.27273,0.00025,19.66655]
[1777700934220,22.15,78192.38,0.1,0.27273,0.00025,19.66655]
[1777700934412,22.15,78192.74,0.1,0.27282,0.00025,19.66991]
[1777700939450,22.15,78193.01,0.1,0.27288,0.00025,19.6724]
[1777700940379,22.15,78193.01,0.1,0.27288,0.00025,19.6724]
[1777700940423,22.15,78193.01,0.1,0.27288,0.00025,19.6724]
[1777700940455,22.15,78193.14,0.1,0.27292,0.00025,19.6736]
[1777700943427,22.15,78190.42,0.1,0.27223,0.00025,19.64822]
[1777700943445,22.15,78190.42,0.1,0.27223,0.00025,19.64822]
[1777700944803,22.15,78190.13,0.1,0.27215,0.00025,19.64553]
[1777700944829,22.15,78190.13,0.1,0.27215,0.00025,19.64553]
[1777700945237,22.15,78190.54,0.1,0.27226,0.00025,19.64936]
[1777700945283,22.15,78190.54,0.1,0.27226,0.00025,19.64936]
[1777700945314,22.15,78190.54,0.1,0.27226,0.00025,19.64936]
[1777700945503,22.15,78198.08,0.1,0.27417,0.00025,19.71957]
[1777700946278,22.15,78198.08,0.1,0.27417,0.00025,19.71957]
[1777700947079,22.15,78198.08,0.1,0.27417,0.00025,19.71957]
[1777700946723,22.15,78200.76,0.1,0.27486,0.00025,19.7445]
[1777700947503,22.15,78200.76,0.1,0.27486,0.00025,19.74452]
[1777700948494,22.15,78200.76,0.1,0.27486,0.00025,19.74452]
[1777700953546,22.15,78198.12,0.1,0.27419,0.00025,19.72006]
[1777700954875,22.15,78198.12,0.1,0.27419,0.00025,19.72006]
[1777700954899,22.15,78198.12,0.1,0.27419,0.00025,19.72006]
[1777700954905,22.15,78198.09,0.1,0.27418,0.00025,19.71979]
[1777700957838,22.15,78194.2,0.1,0.27319,0.00025,19.6836]
[1777700957875,22.15,78194.2,0.1,0.27319,0.00025,19.6836]
[1777700957885,22.15,78193.71,0.1,0.27306,0.00025,19.679]
[1777700959024,22.15,78193.71,0.1,0.27306,0.00025,19.679]
[1777700959037,22.15,78193.71,0.1,0.27306,0.00025,19.679]
[1777700959078,22.15,78194.09,0.1,0.27316,0.00025,19.68258]
[1777700965630,22.15,78192.46,0.1,0.27275,0.00025,19.66751]
[1777700970665,22.15,78193.14,0.1,0.27292,0.00025,19.67381]
[1777700975700,22.15,78192.84,0.1,0.27281,0.00025,19.66645]
[1777700980735,22.15,78194.06,0.1,0.27312,0.00025,19.67785]
[1777700987006,22.15,78194.35,0.1,0.2732,0.00025,19.68079]
[1777700994833,22.15,78195.31,0.1,0.27345,0.00025,19.68997]
[1777700999868,22.15,78195.95,0.1,0.27361,0.00025,19.69586]
[1777701004798,22.15,78195.07,0.1,0.27339,0.00025,19.68767]
[1777701004833,22.15,78195.07,0.1,0.27339,0.00025,19.68767]
[1777701004904,22.15,78195.43,0.1,0.27348,0.00025,19.69097]
[1777701007761,22.15,78194.74,0.1,0.2733,0.00025,19.68439]
[1777701007799,22.15,78194.74,0.1,0.2733,0.00025,19.68439]
[1777701008699,22.15,78194.74,0.1,0.2733,0.00025,19.68439]
[1777701008733,22.15,78194.74,0.1,0.2733,0.00025,19.68439]
[1777701008897,22.15,78194.74,0.1,0.2733,0.00025,19.68439]
[1777701008928,22.15,78194.74,0.1,0.2733,0.00025,19.68439]
[1777701008938,22.15,78194.75,0.1,0.2733,0.00025,19.68443]
[1777701010810,22.15,78194.75,0.1,0.2733,0.00025,19.68438]
[1777701010839,22.15,78194.75,0.1,0.2733,0.00025,19.68438]
[1777701010946,22.15,78194.75,0.1,0.2733,0.00025,19.6844]
[1777701011286,22.15,78194.75,0.1,0.2733,0.00025,19.6844]
[1777701011318,22.15,78194.75,0.1,0.2733,0.00025,19.6844]
[1777701011954,22.15,78194.62,0.1,0.27327,0.00025,19.68314]
[1777701015235,22.15,78194.96,0.1,0.27335,0.00025,19.6862]
[1777701015254,22.15,78194.96,0.1,0.27335,0.00025,19.6862]
[1777701015980,22.15,78195.09,0.1,0.27338,0.00025,19.6873]
[1777701017786,22.15,78195.29,0.1,0.27343,0.00025,19.68911]
[1777701017828,22.15,78195.29,0.1,0.27343,0.00025,19.68911]
[1777701026050,22.15,78194.95,0.1,0.27333,0.00025,19.68543]
[1777701032095,22.15,78195.59,0.1,0.27345,0.00025,19.68654]
[1777701037127,22.14,78195.76,0.1,0.27348,0.00025,19.68782]
[1777701037687,22.14,78195.76,0.1,0.27348,0.00025,19.68782]
[1777701037714,22.14,78195.76,0.1,0.27348,0.00025,19.68782]
[1777701043168,22.14,78195.68,0.1,0.27345,0.00025,19.68673]
[1777701043192,22.14,78195.68,0.1,0.27345,0.00025,19.68673]
[1777701043390,22.14,78192.74,0.1,0.2727,0.00025,19.65935]
[1777701043426,22.14,78192.74,0.1,0.2727,0.00025,19.65935]
[1777701044284,22.14,78191.98,0.1,0.27251,0.00025,19.65221]
[1777701047159,22.14,78185.92,0.1,0.27098,0.00025,19.5956]
[1777701047191,22.14,78185.92,0.1,0.27098,0.00025,19.5956]
[1777701047199,22.14,78185.19,0.1,0.27079,0.00025,19.58875]
[1777701049371,22.14,78178.36,0.1,0.26908,0.00025,19.52479]
[1777701049400,22.14,78178.36,0.1,0.26908,0.00025,19.52479]
[1777701050073,22.14,78178.36,0.1,0.26908,0.00025,19.52479]
[1777701050114,22.14,78178.36,0.1,0.26908,0.00025,19.52479]
[1777701050221,22.14,78178.36,0.1,0.26908,0.00025,19.5249]
[1777701055253,22.15,78174.27,0.1,0.26806,0.00025,19.48681]
[1777701059189,22.15,78172.43,0.1,0.26761,0.00025,19.46961]
[1777701059217,22.15,78172.43,0.1,0.26761,0.00025,19.46961]
[1777701059288,22.15,78171.22,0.1,0.26731,0.00025,19.45835]
[1777701067621,22.15,78170.31,0.1,0.26708,0.00025,19.44964]
[1777701073379,22.15,78168.72,0.1,0.26668,0.00025,19.43451]
[1777701078415,22.15,78168.04,0.1,0.26651,0.00025,19.42802]
[1777701083450,22.15,78165.93,0.1,0.26598,0.00025,19.40796]
[1777701091318,22.15,78164.42,0.1,0.2656,0.00025,19.39363]
[1777701097884,22.15,78162.3,0.1,0.26504,0.00025,19.369]
[1777701103446,22.15,78160.0,0.1,0.26446,0.00025,19.34711]
[1777701103468,22.15,78160.0,0.1,0.26446,0.00025,19.34711]
[1777701103539,22.15,78158.03,0.1,0.26397,0.00025,19.3283]
[1777701105357,22.15,78158.03,0.1,0.26397,0.00025,19.32833]
[1777701106401,22.15,78157.35,0.1,0.2638,0.00025,19.32186]
[1777701106432,22.15,78157.35,0.1,0.2638,0.00025,19.32186]
[1777701106612,22.15,78156.92,0.1,0.2637,0.00025,19.31778]
[1777701108619,22.15,78157.29,0.1,0.26379,0.00025,19.32135]
[1777701108639,22.15,78157.29,0.1,0.26379,0.00025,19.32135]
[1777701108649,22.15,78157.42,0.1,0.26382,0.00025,19.32263]
[1777701109956,22.15,78157.42,0.1,0.26382,0.00025,19.32263]
[1777701109984,22.15,78157.42,0.1,0.26382,0.00025,19.32263]
[1777701110085,22.15,78157.34,0.1,0.2638,0.00025,19.32189]
[1777701115674,22.15,78157.17,0.1,0.26376,0.00025,19.32037]
[1777701122722,22.15,78156.71,0.1,0.26365,0.00025,19.31609]
[1777701128044,22.15,78156.47,0.1,0.26359,0.00025,19.31384]
[1777701130113,22.15,78156.47,0.1,0.26359,0.00025,19.31384]
[1777701130136,22.15,78156.47,0.1,0.26359,0.00025,19.31384]
[1777701134706,22.15,78156.47,0.1,0.2636,0.00025,19.31389]
[1777701134813,22.15,78155.81,0.1,0.26343,0.00025,19.30758]
[1777701136281,22.15,78167.69,0.1,0.2664,0.00025,19.42096]
[1777701136597,22.15,78167.69,0.1,0.2664,0.00025,19.42096]
[1777701136621,22.15,78167.69,0.1,0.2664,0.00025,19.42096]
[1777701137239,22.15,78170.84,0.1,0.26719,0.00025,19.45084]
[1777701140768,22.15,78176.09,0.1,0.26851,0.00025,19.50046]
[1777701140793,22.15,78176.09,0.1,0.26851,0.00025,19.50046]
[1777701140849,22.15,78176.85,0.1,0.2687,0.00025,19.50759]
[1777701141357,22.15,78176.85,0.1,0.2687,0.00025,19.50759]
[1777701141386,22.15,78176.85,0.1,0.2687,0.00025,19.50759]
[1777701142062,22.15,78176.85,0.1,0.2687,0.00025,19.50759]
[1777701142097,22.15,78176.85,0.1,0.2687,0.00025,19.50759]
[1777701143424,22.15,78178.16,0.1,0.26903,0.00025,19.51985]
[1777701143464,22.15,78178.16,0.1,0.26903,0.00025,19.51985]
[1777701144086,22.15,78178.16,0.1,0.26903,0.00025,19.51985]
[1777701144111,22.15,78178.16,0.1,0.26903,0.00025,19.51985]
[1777701146974,22.15,78180.71,0.1,0.26967,0.00025,19.54369]
[1777701147007,22.15,78180.71,0.1,0.26967,0.00025,19.54369]
[1777701147049,22.15,78181.09,0.1,0.26976,0.00025,19.5472]
[1777701152013,22.15,78182.64,0.1,0.27015,0.00025,19.56152]
[1777701152109,22.15,78182.64,0.1,0.27015,0.00025,19.56152]
[1777701152271,22.15,78182.64,0.1,0.27015,0.00025,19.56152]
[1777701152283,22.15,78183.28,0.1,0.27027,0.00025,19.5629]
[1777701158255,22.15,78189.2,0.1,0.27176,0.00025,19.61812]
[1777701160983,22.15,78189.2,0.1,0.27176,0.00025,19.61812]
[1777701161031,22.15,78189.2,0.1,0.27175,0.00025,19.61788]
[1777701167030,22.14,78189.17,0.1,0.27173,0.00025,19.61715]
[1777701172066,22.14,78189.73,0.1,0.27187,0.00025,19.62205]
[1777701177102,22.14,78189.93,0.1,0.27191,0.00025,19.62358]
[1777701182138,22.14,78189.77,0.1,0.27186,0.00025,19.62173]
[1777701183403,22.14,78189.77,0.1,0.27186,0.00025,19.62165]
[1777701183436,22.14,78189.77,0.1,0.27186,0.00025,19.62165]
[1777701183504,22.14,78189.91,0.1,0.27189,0.00025,19.62287]
[1777701184831,22.14,78189.91,0.1,0.27189,0.00025,19.62287]
[1777701184859,22.14,78189.91,0.1,0.27189,0.00025,19.62287]
[1777701184919,22.14,78189.91,0.1,0.27189,0.00025,19.62279]
[1777701190195,22.14,78192.22,0.1,0.27246,0.00025,19.64398]
[1777701196721,22.14,78192.38,0.1,0.27249,0.00025,19.64505]
[1777701201883,22.14,78192.83,0.1,0.27259,0.00025,19.64876]
[1777701207975,22.13,78192.71,0.1,0.27254,0.00025,19.64707]
[1777701213355,22.13,78192.02,0.1,0.27232,0.00025,19.6357]
[1777701218394,22.13,78186.7,0.1,0.27097,0.00025,19.58581]
[1777701226222,22.13,78188.24,0.1,0.27136,0.00025,19.60022]
[1777701226228,22.13,78190.19,0.1,0.27185,0.00025,19.61843]
[1777701230274,22.13,78190.11,0.1,0.27183,0.00025,19.6176]
[1777701232762,22.13,78191.63,0.1,0.27221,0.00025,19.63171]
[1777701232806,22.13,78191.63,0.1,0.27221,0.00025,19.63171]
[1777701233478,22.13,78193.19,0.1,0.27261,0.00025,19.64621]
[1777701233512,22.13,78193.19,0.1,0.27261,0.00025,19.64621]
[1777701234084,22.13,78193.19,0.1,0.27261,0.00025,19.64621]
[1777701234105,22.13,78193.19,0.1,0.27261,0.00025,19.64621]
[1777701239123,22.13,78194.61,0.1,0.27296,0.00025,19.65916]
[1777701245506,22.13,78190.75,0.1,0.27197,0.00025,19.62276]
[1777701249093,22.13,78191.02,0.1,0.27204,0.00025,19.62521]
[1777701250869,22.13,78191.59,0.1,0.27218,0.00025,19.6305]
[1777701250900,22.13,78191.59,0.1,0.27218,0.00025,19.6305]
[1777701252816,22.13,78189.65,0.1,0.27169,0.00025,19.61231]
[1777701252850,22.13,78189.65,0.1,0.27169,0.00025,19.61231]
[1777701254446,22.13,78190.29,0.1,0.27185,0.00025,19.61827]
[1777701255593,22.13,78190.47,0.1,0.27189,0.00025,19.61994]
[1777701255612,22.13,78190.47,0.1,0.27189,0.00025,19.61994]
[1777701256150,22.13,78190.47,0.1,0.27189,0.00025,19.61994]
[1777701256173,22.13,78190.47,0.1,0.27189,0.00025,19.61994]
[1777701261423,22.13,78190.5,0.1,0.2719,0.00025,19.62012]
[1777701261426,22.13,78190.5,0.1,0.2719,0.00025,19.62012]
[1777701261451,22.13,78190.61,0.1,0.27192,0.00025,19.62107]
[1777701264723,22.13,78188.71,0.1,0.27144,0.00025,19.60324]
[1777701265353,22.13,78188.71,0.1,0.27144,0.00025,19.60324]
[1777701264757,22.13,78187.16,0.1,0.27105,0.00025,19.58871]
[1777701265728,22.13,78187.16,0.1,0.27105,0.00025,19.58873]
[1777701270239,22.13,78185.47,0.1,0.27062,0.00025,19.57296]
[1777701270257,22.13,78185.47,0.1,0.27063,0.00025,19.57301]
[1777701274470,22.13,78186.19,0.1,0.27078,0.00025,19.57545]
[1777701280833,22.13,78184.89,0.1,0.27046,0.00025,19.56368]
[1777701285587,22.13,78184.77,0.1,0.27044,0.00025,19.56285]
[1777701285613,22.13,78184.77,0.1,0.27044,0.00025,19.56285]
[1777701286356,22.13,78188.03,0.1,0.27127,0.00025,19.59349]
[1777701291910,22.13,78189.05,0.1,0.27153,0.00025,19.60325]
[1777701297388,22.13,78189.38,0.1,0.27162,0.00025,19.60647]
[1777701300971,22.13,78190.13,0.1,0.27181,0.00025,19.61357]
[1777701300996,22.13,78190.13,0.1,0.27181,0.00025,19.61357]
[1777701301097,22.13,78190.79,0.1,0.27198,0.00025,19.6198]
[1777701307015,22.13,78191.31,0.1,0.2721,0.00025,19.62438]
[1777701312050,22.13,78191.8,0.1,0.27222,0.00025,19.62871]
[1777701316296,22.13,78192.24,0.1,0.27233,0.00025,19.63267]
[1777701316331,22.13,78192.24,0.1,0.27233,0.00025,19.63267]
[1777701316373,22.13,78192.27,0.1,0.27233,0.00025,19.6329]
[1777701317061,22.13,78192.27,0.1,0.27233,0.00025,19.6329]
[1777701319586,22.13,78191.97,0.1,0.27225,0.00025,19.62995]
[1777701321936,22.13,78191.97,0.1,0.27225,0.00025,19.62991]
[1777701322120,22.13,78192.13,0.1,0.27229,0.00025,19.63132]
[1777701326409,22.13,78192.16,0.1,0.2723,0.00025,19.63155]
[1777701326436,22.13,78192.16,0.1,0.2723,0.00025,19.63155]
[1777701326510,22.13,78192.01,0.1,0.27225,0.00025,19.63]
[1777701332177,22.13,78194.15,0.1,0.27276,0.00025,19.6453]
[1777701332816,22.13,78194.91,0.1,0.27295,0.00025,19.65234]
[1777701332852,22.13,78194.91,0.1,0.27295,0.00025,19.65234]
[1777701333197,22.13,78194.91,0.1,0.27295,0.00025,19.65229]
[1777701334233,22.13,78194.91,0.1,0.27295,0.00025,19.65229]
[1777701334272,22.13,78194.91,0.1,0.27295,0.00025,19.65229]
[1777701334335,22.13,78195.96,0.1,0.27321,0.00025,19.66202]
[1777701336581,22.13,78195.96,0.1,0.27321,0.00025,19.66202]
[1777701336616,22.13,78195.96,0.1,0.27321,0.00025,19.66202]
[1777701337225,22.13,78195.96,0.1,0.27321,0.00025,19.66183]
[1777701340126,22.13,78197.0,0.1,0.27347,0.00025,19.67131]
[1777701340151,22.13,78197.0,0.1,0.27347,0.00025,19.67131]
[1777701340247,22.13,78197.0,0.1,0.27347,0.00025,19.67131]
[1777701345281,22.13,78196.88,0.1,0.27344,0.00025,19.6703]
[1777701354531,22.13,78196.87,0.1,0.27344,0.00025,19.67028]
[1777701360285,22.13,78196.87,0.1,0.27344,0.00025,19.67036]
[1777701365424,22.13,78197.78,0.1,0.27367,0.00025,19.6788]
[1777701370459,22.13,78197.77,0.1,0.27366,0.00025,19.67847]
[1777701375495,22.13,78198.3,0.1,0.27379,0.00025,19.68322]
[1777701380529,22.13,78197.82,0.1,0.27366,0.00025,19.67845]
[1777701386544,22.13,78197.4,0.1,0.27355,0.00025,19.6745]
[1777701387648,22.13,78197.25,0.1,0.27351,0.00025,19.67287]
[1777701388551,22.13,78197.25,0.1,0.27351,0.00025,19.67287]
[1777701387701,22.13,78196.44,0.1,0.2733,0.00025,19.66528]
[1777701393621,22.12,78195.31,0.1,0.27297,0.00025,19.64994]
[1777701398656,22.12,78192.67,0.1,0.2723,0.00025,19.62524]
[1777701403690,22.12,78193.49,0.1,0.27251,0.00025,19.63283]
[1777701408724,22.12,78192.06,0.1,0.27214,0.00025,19.61935]
[1777701410711,22.12,78192.25,0.1,0.27219,0.00025,19.62109]
[1777701410750,22.12,78192.25,0.1,0.27219,0.00025,19.62109]
[1777701411504,22.12,78192.25,0.1,0.27218,0.00025,19.62101]
[1777701413987,22.12,78192.25,0.1,0.27218,0.00025,19.62097]
[1777701414003,22.12,78192.25,0.1,0.27218,0.00025,19.62097]
[1777701414077,22.12,78192.55,0.1,0.27226,0.00025,19.62374]
[1777701415254,22.12,78192.55,0.1,0.27226,0.00025,19.62374]
[1777701415278,22.12,78192.55,0.1,0.27226,0.00025,19.62374]
[1777701415379,22.12,78192.95,0.1,0.27236,0.00025,19.62742]
[1777701416819,22.12,78192.95,0.1,0.27236,0.00025,19.62738]
[1777701416852,22.12,78192.95,0.1,0.27236,0.00025,19.62738]
[1777701416891,22.12,78192.75,0.1,0.27231,0.00025,19.62547]
[1777701423832,22.12,78193.07,0.1,0.27238,0.00025,19.62832]
[1777701428865,22.12,78193.49,0.1,0.27249,0.00025,19.63214]
[1777701434173,22.12,78193.78,0.1,0.27256,0.00025,19.63474]
[1777701434206,22.12,78193.78,0.1,0.27256,0.00025,19.63474]
[1777701434209,22.12,78193.84,0.1,0.27257,0.00025,19.63527]
[1777701434873,22.12,78193.84,0.1,0.27257,0.00025,19.63527]
[1777701434918,22.12,78193.84,0.1,0.27257,0.00025,19.63527]
[1777701435394,22.12,78193.84,0.1,0.27257,0.00025,19.63527]
[1777701435429,22.12,78193.84,0.1,0.27257,0.00025,19.63527]
[1777701435495,22.12,78193.75,0.1,0.27255,0.00025,19.6344]
[1777701440949,22.12,78192.92,0.1,0.27233,0.00025,19.62632]
[1777701447998,22.12,78193.53,0.1,0.27247,0.00025,19.63167]
[1777701452262,22.12,78193.51,0.1,0.27243,0.00025,19.62683]
[1777701452302,22.12,78193.51,0.1,0.27243,0.00025,19.62683]
[1777701452315,22.12,78193.56,0.1,0.27244,0.00025,19.62725]
[1777701453778,22.12,78193.56,0.1,0.27244,0.00025,19.62725]
[1777701453809,22.12,78193.56,0.1,0.27244,0.00025,19.62725]
[1777701454040,22.12,78193.56,0.1,0.27244,0.00025,19.62715]
[1777701459091,22.12,78197.98,0.1,0.27355,0.00025,19.6679]
[1777701460096,22.12,78197.98,0.1,0.27355,0.00025,19.6679]
[1777701460131,22.12,78197.98,0.1,0.27355,0.00025,19.6679]
[1777701460174,22.12,78197.98,0.1,0.27354,0.00025,19.66777]
[1777701462840,22.12,78197.98,0.1,0.27354,0.00025,19.66749]
[1777701462863,22.12,78197.98,0.1,0.27354,0.00025,19.66749]
[1777701463102,22.12,78197.98,0.1,0.27353,0.00025,19.66736]
[1777701469145,22.11,78196.95,0.1,0.27325,0.00025,19.65697]
[1777701476196,22.11,78196.39,0.1,0.27309,0.00025,19.65113]
[1777701481652,22.11,78195.89,0.1,0.27296,0.00025,19.64625]
[1777701487273,22.11,78192.65,0.1,0.27213,0.00025,19.61573]
[1777701490206,22.11,78192.28,0.1,0.27203,0.00025,19.61225]
[1777701490982,22.11,78192.43,0.1,0.27207,0.00025,19.61359]
[1777701493964,22.11,78193.12,0.1,0.27224,0.00025,19.62]
[1777701500662,22.11,78192.7,0.1,0.27213,0.00025,19.61583]
[1777701507985,22.11,78193.27,0.1,0.27227,0.00025,19.62113]
[1777701508435,22.11,78193.27,0.1,0.27227,0.00025,19.62113]
[1777701508477,22.11,78193.27,0.1,0.27227,0.00025,19.62113]
[1777701508536,22.11,78193.13,0.1,0.27223,0.00025,19.61963]
[1777701515468,22.11,78193.3,0.1,0.27223,0.00025,19.61648]
[1777701520307,22.11,78193.26,0.1,0.27222,0.00025,19.61598]
[1777701521753,22.11,78193.29,0.1,0.27222,0.00025,19.6162]
[1777701523147,22.11,78193.29,0.1,0.27222,0.00025,19.61616]
[1777701523190,22.11,78193.29,0.1,0.27222,0.00025,19.61616]
[1777701523526,22.11,78192.85,0.1,0.27211,0.00025,19.61201]
[1777701523750,22.11,78192.85,0.1,0.27211,0.00025,19.61201]
[1777701523784,22.11,78192.85,0.1,0.27211,0.00025,19.61201]
[1777701524455,22.11,78192.85,0.1,0.27211,0.00025,19.61201]
[1777701524501,22.11,78192.85,0.1,0.27211,0.00025,19.61201]
[1777701526987,22.11,78192.96,0.1,0.27214,0.00025,19.61295]
[1777701528279,22.11,78193.29,0.1,0.27222,0.00025,19.616]
[1777701533596,22.11,78192.31,0.1,0.27196,0.00025,19.60663]
[1777701538629,22.11,78192.3,0.1,0.27196,0.00025,19.60641]
[1777701543666,22.1,78191.87,0.1,0.27185,0.00025,19.60223]
[1777701549706,22.1,78191.27,0.1,0.27169,0.00025,19.59651]
[1777701554742,22.1,78192.07,0.1,0.27189,0.00025,19.6039]
[1777701561085,22.1,78192.79,0.1,0.27207,0.00025,19.61048]
[1777701566826,22.1,78192.49,0.1,0.27199,0.00025,19.60751]
[1777701571862,22.1,78192.43,0.1,0.27194,0.00025,19.60233]
[1777701577903,22.1,78192.22,0.1,0.27188,0.00025,19.60025]
[1777701585959,22.1,78192.74,0.1,0.27201,0.00025,19.60495]
[1777701591297,22.1,78192.69,0.1,0.27199,0.00025,19.60435]
[1777701592817,22.1,78192.69,0.1,0.27199,0.00025,19.60435]
[1777701592880,22.1,78192.69,0.1,0.27199,0.00025,19.60435]
[1777701593152,22.1,78192.69,0.1,0.27199,0.00025,19.60435]
[1777701593306,22.1,78180.97,0.1,0.26902,0.00025,19.49409]
[1777701593815,22.1,78180.97,0.1,0.26902,0.00025,19.49409]
[1777701593859,22.1,78180.97,0.1,0.26902,0.00025,19.49409]
[1777701593873,22.1,78180.97,0.1,0.26902,0.00025,19.49409]
[1777701593903,22.1,78180.97,0.1,0.26902,0.00025,19.49409]
[1777701594704,22.1,78180.97,0.1,0.26902,0.00025,19.49409]
[1777701594691,22.1,78169.69,0.1,0.26617,0.00025,19.38708]
[1777701596030,22.1,78163.95,0.1,0.26473,0.00025,19.33216]
[1777701597713,22.1,78163.95,0.1,0.26473,0.00025,19.33216]
[1777701600632,22.1,78162.39,0.1,0.26434,0.00025,19.31744]
[1777701600668,22.1,78162.39,0.1,0.26434,0.00025,19.31744]
[1777701600746,22.1,78161.14,0.1,0.26403,0.00025,19.30547]
[1777701600893,22.1,78161.14,0.1,0.26403,0.00025,19.30547]
[1777701601011,22.1,78161.14,0.1,0.26403,0.00025,19.30547]
[1777701601100,22.1,78161.14,0.1,0.26403,0.00025,19.30547]
[1777701601201,22.1,78171.48,0.1,0.26662,0.00025,19.40417]
[1777701603091,22.1,78175.41,0.1,0.26762,0.00025,19.44161]
[1777701603116,22.1,78175.41,0.1,0.26762,0.00025,19.44161]
[1777701603694,22.1,78177.21,0.1,0.26808,0.00025,19.45881]
[1777701603815,22.1,78177.21,0.1,0.26808,0.00025,19.45881]
[1777701603859,22.1,78177.21,0.1,0.26808,0.00025,19.45881]
[1777701604085,22.1,78177.21,0.1,0.26808,0.00025,19.45881]
[1777701605103,22.1,78177.21,0.1,0.26808,0.00025,19.45881]
[1777701605149,22.1,78177.21,0.1,0.26808,0.00025,19.45881]
[1777701605214,22.1,78175.04,0.1,0.26753,0.00025,19.43826]
[1777701611440,22.1,78168.02,0.1,0.26577,0.00025,19.37164]
[1777701616673,22.1,78165.2,0.1,0.26506,0.00025,19.34487]
[1777701623220,22.1,78159.32,0.1,0.2636,0.00025,19.28891]
[1777701624084,22.1,78159.32,0.1,0.2636,0.00025,19.28891]
[1777701624124,22.1,78159.32,0.1,0.2636,0.00025,19.28891]
[1777701624227,22.1,78157.78,0.1,0.26321,0.00025,19.27417]
[1777701629262,22.1,78154.86,0.1,0.26249,0.00025,19.24636]
[1777701634325,22.11,78152.54,0.1,0.26188,0.00025,19.21976]
[1777701639055,22.11,78151.95,0.1,0.26174,0.00025,19.21429]
[1777701639083,22.11,78151.95,0.1,0.26174,0.00025,19.21429]
[1777701639333,22.11,78151.24,0.1,0.26156,0.00025,19.2075]
[1777701641463,22.11,78151.54,0.1,0.26164,0.00025,19.21044]
[1777701641562,22.11,78151.54,0.1,0.26164,0.00025,19.21044]
[1777701641744,22.11,78151.54,0.1,0.26164,0.00025,19.21044]
[1777701641862,22.11,78155.38,0.1,0.2626,0.00025,19.24747]
[1777701642175,22.11,78155.38,0.1,0.2626,0.00025,19.24747]
[1777701642224,22.11,78155.38,0.1,0.2626,0.00025,19.24747]
[1777701645438,22.11,78163.9,0.1,0.26474,0.00025,19.32943]
[1777701651735,22.11,78168.75,0.1,0.26597,0.00025,19.37616]
[1777701657977,22.11,78170.4,0.1,0.2664,0.00025,19.39229]
[1777701658808,22.11,78170.4,0.1,0.2664,0.00025,19.39229]
[1777701658909,22.11,78173.2,0.1,0.26711,0.00025,19.41918]
[1777701664508,22.11,78180.09,0.1,0.26886,0.00025,19.48487]
[1777701669542,22.11,78185.37,0.1,0.2702,0.00025,19.53489]
[1777701671742,22.11,78185.67,0.1,0.27028,0.00025,19.53773]
[1777701677914,22.11,78186.63,0.1,0.27053,0.00025,19.5469]
[1777701683597,22.12,78187.88,0.1,0.27087,0.00025,19.55949]
[1777701683629,22.12,78187.88,0.1,0.27087,0.00025,19.55949]
[1777701689048,22.12,78189.53,0.1,0.27131,0.00025,19.57577]
[1777701689319,22.12,78189.53,0.1,0.27131,0.00025,19.57577]
[1777701689358,22.12,78189.53,0.1,0.27131,0.00025,19.57577]
[1777701694718,22.12,78192.32,0.1,0.272,0.00025,19.59816]
[1777701696135,22.12,78192.32,0.1,0.27201,0.00025,19.59829]
[1777701696175,22.12,78192.32,0.1,0.27201,0.00025,19.59829]
[1777701697590,22.12,78192.38,0.1,0.27202,0.00025,19.59897]
[1777701697612,22.12,78192.38,0.1,0.27202,0.00025,19.59897]
[1777701702774,22.12,78194.61,0.1,0.27261,0.00025,19.62058]
[1777701704809,22.12,78194.08,0.1,0.27248,0.00025,19.61577]
[1777701710436,22.13,78200.78,0.1,0.27421,0.00025,19.67887]
[1777701710489,22.13,78200.78,0.1,0.27421,0.00025,19.67887]
[1777701710829,22.13,78200.48,0.1,0.27413,0.00025,19.67615]
[1777701711702,22.13,78200.48,0.1,0.27413,0.00025,19.67615]
[1777701711742,22.13,78200.48,0.1,0.27413,0.00025,19.67615]
[1777701716871,22.13,78200.71,0.1,0.2742,0.00025,19.67864]
[1777701721906,22.13,78202.39,0.1,0.27464,0.00026,19.69444]
[1777701726941,22.13,78201.94,0.1,0.27453,0.00026,19.69062]
[1777701732295,22.13,78201.21,0.1,0.27435,0.00025,19.68419]
[1777701734202,22.13,78201.21,0.1,0.27436,0.00025,19.68426]
[1777701734222,22.13,78201.21,0.1,0.27436,0.00025,19.68426]
[1777701734293,22.13,78201.02,0.1,0.27431,0.00025,19.68256]
[1777701735205,22.13,78201.02,0.1,0.27431,0.00025,19.68256]
[1777701735229,22.13,78201.02,0.1,0.27431,0.00025,19.68256]
[1777701735240,22.13,78201.02,0.1,0.27431,0.00025,19.68263]
[1777701741040,22.13,78202.92,0.1,0.27481,0.00026,19.70058]
[1777701746075,22.13,78202.52,0.1,0.27471,0.00026,19.69712]
[1777701752117,22.13,78202.02,0.1,0.27456,0.00026,19.68833]
[1777701757489,22.13,78205.82,0.1,0.27553,0.00026,19.72371]
[1777701757508,22.13,78205.82,0.1,0.27553,0.00026,19.72371]
[1777701757530,22.13,78206.07,0.1,0.2756,0.00026,19.72605]
[1777701764201,22.13,78205.07,0.1,0.27535,0.00026,19.71695]
[1777701769409,22.13,78207.68,0.1,0.27602,0.00026,19.74118]
[1777701777612,22.14,78208.18,0.1,0.27615,0.00026,19.74594]
[1777701782803,22.14,78208.59,0.1,0.27626,0.00026,19.7498]
[1777701788369,22.14,78210.37,0.1,0.27672,0.00026,19.76638]
[1777701793383,22.14,78211.56,0.1,0.27702,0.00026,19.77739]
[1777701795333,22.14,78219.43,0.1,0.27904,0.00026,19.84966]
[1777701796996,22.14,78219.43,0.1,0.27904,0.00026,19.84966]
[1777701796998,22.14,78219.43,0.1,0.27904,0.00026,19.84966]
[1777701797174,22.14,78220.19,0.1,0.27924,0.00026,19.8566]
[1777701797208,22.14,78220.19,0.1,0.27924,0.00026,19.8566]
[1777701797376,22.14,78220.19,0.1,0.27924,0.00026,19.8566]
[1777701797753,22.14,78220.98,0.1,0.27944,0.00026,19.8638]
[1777701800351,22.14,78221.77,0.1,0.27965,0.00026,19.8712]
[1777701800403,22.14,78222.07,0.1,0.27973,0.00026,19.87401]
[1777701805058,22.14,78222.81,0.1,0.27993,0.00026,19.88105]
[1777701811531,22.14,78226.13,0.1,0.28077,0.00026,19.90736]
[1777701817089,22.14,78228.68,0.1,0.28143,0.00026,19.9309]
[1777701824622,22.14,78231.53,0.1,0.28219,0.00026,19.95724]
[1777701830663,22.14,78237.65,0.1,0.28377,0.00026,20.01268]
[1777701835699,22.14,78240.22,0.1,0.28444,0.00026,20.03583]
[1777701840734,22.14,78236.99,0.1,0.28361,0.00026,20.0069]
[1777701845769,22.14,78238.74,0.1,0.28407,0.00026,20.02286]
[1777701850875,22.15,78237.37,0.1,0.28372,0.00026,20.01068]
[1777701851515,22.15,78235.0,0.1,0.28311,0.00026,19.98937]
[1777701854159,22.15,78237.69,0.1,0.28381,0.00026,20.0138]
[1777701855040,22.15,78237.61,0.1,0.28379,0.00026,20.0132]
[1777701860874,22.15,78237.38,0.1,0.28374,0.00026,20.01146]
[1777701866916,22.15,78238.35,0.1,0.284,0.00026,20.0206]
[1777701871419,22.15,78238.75,0.1,0.28412,0.00026,20.02446]
[1777701871448,22.15,78238.75,0.1,0.28412,0.00026,20.02446]
[1777701877994,22.15,78239.77,0.1,0.28436,0.00026,20.02967]
[1777701880182,22.15,78240.51,0.1,0.28455,0.00026,20.03631]
[1777701880283,22.15,78240.51,0.1,0.28456,0.00026,20.03644]
[1777701882843,22.15,78240.51,0.1,0.28456,0.00026,20.03657]
[1777701883029,22.15,78241.06,0.1,0.28471,0.00026,20.04157]
[1777701888064,22.15,78242.47,0.1,0.28508,0.00026,20.05453]
[1777701889005,22.15,78242.47,0.1,0.28508,0.00026,20.05453]
[1777701889071,22.15,78244.09,0.1,0.2855,0.00026,20.06909]
[1777701892429,22.15,78246.6,0.1,0.28616,0.00026,20.09162]
[1777701892468,22.15,78246.6,0.1,0.28616,0.00026,20.09162]
[1777701895791,22.15,78246.25,0.1,0.28607,0.00026,20.08858]
[1777701895817,22.15,78246.25,0.1,0.28607,0.00026,20.08858]
[1777701895851,22.15,78246.25,0.1,0.28607,0.00026,20.08858]
[1777701895874,22.15,78246.25,0.1,0.28607,0.00026,20.08858]
[1777701904176,22.15,78246.85,0.1,0.28623,0.00026,20.09414]
[1777701909210,22.16,78246.77,0.1,0.28621,0.00026,20.09353]
[1777701914250,22.16,78246.5,0.1,0.28615,0.00026,20.09125]
[1777701919283,22.16,78246.33,0.1,0.28611,0.00026,20.08987]
[1777701922229,22.16,78246.29,0.1,0.2861,0.00026,20.08956]
[1777701922270,22.16,78246.07,0.1,0.28604,0.00026,20.08763]
[1777701925008,22.16,78246.07,0.1,0.28604,0.00026,20.08763]
[1777701925105,22.16,78245.87,0.1,0.28599,0.00026,20.08593]
[1777701925891,22.16,78245.87,0.1,0.28599,0.00026,20.08593]
[1777701925933,22.16,78245.67,0.1,0.28594,0.00026,20.08415]
[1777701926332,22.16,78245.67,0.1,0.28594,0.00026,20.08415]
[1777701926409,22.16,78246.28,0.1,0.2861,0.00026,20.08963]
[1777701927344,22.16,78246.28,0.1,0.2861,0.00026,20.08963]
[1777701927858,22.16,78246.28,0.1,0.2861,0.00026,20.08963]
[1777701927878,22.16,78246.28,0.1,0.2861,0.00026,20.08963]
[1777701927949,22.16,78246.63,0.1,0.28619,0.00026,20.09279]
[1777701929155,22.16,78246.63,0.1,0.28619,0.00026,20.09279]
[1777701929180,22.16,78246.52,0.1,0.28617,0.00026,20.09184]
[1777701929351,22.16,78246.52,0.1,0.28617,0.00026,20.09187]
[1777701934840,22.16,78252.25,0.1,0.28763,0.00026,20.13848]
[1777701934874,22.16,78252.25,0.1,0.28763,0.00026,20.13848]
[1777701934888,22.16,78252.2,0.1,0.28761,0.00026,20.13802]
[1777701940074,22.16,78251.74,0.1,0.28749,0.00026,20.13384]
[1777701940099,22.16,78251.74,0.1,0.28749,0.00026,20.13384]
[1777701940083,22.16,78251.75,0.1,0.28749,0.00026,20.13388]
[1777701942233,22.16,78251.99,0.1,0.28755,0.00026,20.13598]
[1777701942441,22.16,78251.75,0.1,0.28749,0.00026,20.13381]
[1777701943332,22.16,78251.75,0.1,0.28749,0.00026,20.13381]
[1777701943451,22.16,78251.75,0.1,0.28749,0.00026,20.13376]
[1777701948806,22.16,78253.71,0.1,0.28799,0.00026,20.1509]
[1777701953702,22.15,78254.34,0.1,0.28814,0.00026,20.15616]
[1777701953733,22.15,78254.34,0.1,0.28814,0.00026,20.15616]
[1777701953802,22.15,78254.75,0.1,0.28825,0.00026,20.1597]
[1777701958876,22.15,78253.21,0.1,0.28783,0.00026,20.14552]
[1777701964597,22.15,78251.68,0.1,0.28741,0.00026,20.1313]
[1777701969635,22.15,78253.15,0.1,0.28778,0.00026,20.14379]
[1777701976681,22.15,78251.82,0.1,0.28741,0.00026,20.1312]
[1777701981716,22.14,78250.77,0.1,0.28712,0.00026,20.12137]
[1777701986751,22.14,78250.6,0.1,0.28707,0.00026,20.11949]
[1777701992133,22.14,78251.64,0.1,0.28732,0.00026,20.12829]
[1777701997943,22.14,78254.23,0.1,0.28795,0.00026,20.14622]
[1777702003871,22.14,78256.56,0.1,0.28854,0.00026,20.16633]
[1777702005602,22.14,78257.2,0.1,0.2887,0.00026,20.17194]
[1777702005644,22.14,78257.2,0.1,0.2887,0.00026,20.17194]
[1777702006182,22.14,78257.2,0.1,0.2887,0.00026,20.17194]
[1777702006213,22.14,78257.2,0.1,0.2887,0.00026,20.17194]
[1777702008383,22.14,78247.55,0.1,0.28619,0.00026,20.08605]
[1777702011446,22.14,78246.04,0.1,0.28579,0.00026,20.07264]
[1777702011927,22.14,78245.96,0.1,0.28578,0.00026,20.07197]
[1777702012631,22.14,78245.96,0.1,0.28578,0.00026,20.07197]
[1777702015219,22.14,78245.82,0.1,0.28574,0.00026,20.07077]
[1777702015253,22.14,78245.82,0.1,0.28574,0.00026,20.07077]
[1777702015955,22.14,78245.82,0.1,0.28574,0.00026,20.07069]
[1777702020990,22.14,78248.93,0.1,0.28655,0.00026,20.09864]
[1777702026029,22.14,78248.89,0.1,0.28655,0.00026,20.09852]
[1777702031061,22.14,78250.07,0.1,0.28686,0.00026,20.10927]
[1777702032172,22.14,78250.07,0.1,0.28686,0.00026,20.10927]
[1777702032210,22.14,78250.07,0.1,0.28686,0.00026,20.10927]
[1777702038114,22.14,78253.27,0.1,0.28771,0.00026,20.13804]
[1777702043145,22.14,78253.48,0.1,0.28776,0.00026,20.14003]
[1777702048180,22.14,78255.74,0.1,0.28836,0.00026,20.16023]
[1777702054223,22.14,78255.64,0.1,0.2883,0.00026,20.15501]
[1777702059258,22.14,78252.88,0.1,0.28759,0.00026,20.13064]
[1777702060283,22.14,78252.88,0.1,0.28759,0.00026,20.13064]
[1777702061273,22.14,78251.47,0.1,0.28722,0.00026,20.11822]
[1777702067353,22.14,78250.88,0.1,0.28708,0.00026,20.11321]
[1777702073157,22.14,78248.04,0.1,0.28635,0.00026,20.08838]
[1777702073198,22.15,78248.04,0.1,0.28636,0.00026,20.08855]
[1777702078390,22.15,78247.26,0.1,0.28617,0.00026,20.08202]
[1777702083426,22.15,78246.43,0.1,0.28596,0.00026,20.07507]
[1777702089914,22.15,78246.4,0.1,0.28597,0.00026,20.0751]
[1777702090130,22.15,78246.4,0.1,0.28597,0.00026,20.0751]
[1777702090158,22.15,78246.4,0.1,0.28597,0.00026,20.0751]
[1777702090207,22.15,78246.4,0.1,0.28597,0.00026,20.0751]
[1777702090308,22.15,78246.31,0.1,0.28595,0.00026,20.0747]
[1777702091241,22.15,78238.79,0.1,0.28401,0.00026,20.0074]
[1777702092139,22.15,78238.79,0.1,0.28401,0.00026,20.0074]
[1777702092171,22.15,78238.79,0.1,0.28401,0.00026,20.0074]
[1777702092267,22.15,78238.79,0.1,0.28401,0.00026,20.0074]
[1777702092273,22.15,78234.38,0.1,0.28287,0.00026,19.96784]
[1777702096084,22.15,78228.1,0.1,0.28125,0.00026,19.9113]
[1777702096176,22.15,78226.11,0.1,0.28075,0.00026,19.8934]
[1777702098387,22.15,78226.01,0.1,0.28073,0.00026,19.89286]
[1777702098534,22.15,78226.01,0.1,0.28074,0.00026,19.89303]
[1777702105585,22.16,78225.58,0.1,0.28066,0.00026,19.89025]
[1777702111626,22.16,78227.91,0.1,0.28125,0.00026,19.90764]
[1777702117106,22.16,78227.64,0.1,0.28119,0.00026,19.90561]
[1777702123192,22.16,78226.69,0.1,0.28096,0.00026,19.89756]
[1777702128745,22.17,78226.07,0.1,0.28083,0.00026,19.89305]
[1777702138473,22.17,78225.6,0.1,0.28073,0.00026,19.88928]
[1777702140884,22.17,78225.29,0.1,0.28068,0.00026,19.88774]
[1777702140900,22.17,78225.29,0.1,0.28068,0.00026,19.88774]
[1777702140933,22.17,78224.8,0.1,0.28056,0.00026,19.88345]
[1777702147871,22.18,78224.78,0.1,0.28058,0.00026,19.88402]
[1777702147913,22.18,78224.78,0.1,0.28058,0.00026,19.88402]
[1777702147939,22.18,78224.78,0.1,0.28058,0.00026,19.88402]
[1777702148039,22.18,78224.56,0.1,0.28053,0.00026,19.88232]
[1777702151530,22.18,78224.74,0.1,0.28059,0.00026,19.88439]
[1777702151546,22.18,78224.74,0.1,0.28059,0.00026,19.88439]
[1777702151906,22.18,78224.67,0.1,0.28058,0.00026,19.88389]
[1777702156941,22.18,78224.51,0.1,0.28056,0.00026,19.88313]
[1777702166007,22.18,78224.23,0.1,0.28052,0.00026,19.8818]
[1777702172049,22.19,78223.96,0.1,0.28044,0.00026,19.87565]
[1777702173934,22.19,78223.54,0.1,0.28033,0.00026,19.87196]
[1777702173969,22.19,78223.54,0.1,0.28033,0.00026,19.87196]
[1777702174065,22.19,78223.85,0.1,0.28042,0.00026,19.87491]
[1777702174793,22.19,78223.85,0.1,0.28042,0.00026,19.87491]
[1777702174825,22.19,78223.85,0.1,0.28042,0.00026,19.87491]
[1777702175074,22.19,78223.89,0.1,0.28043,0.00026,19.8754]
[1777702180104,22.19,78223.49,0.1,0.28035,0.00026,19.87241]
[1777702180942,22.19,78223.49,0.1,0.28035,0.00026,19.87241]
[1777702180975,22.19,78223.49,0.1,0.28035,0.00026,19.87241]
[1777702181043,22.19,78223.49,0.1,0.28035,0.00026,19.87253]
[1777702184775,22.19,78223.52,0.1,0.28037,0.00026,19.87319]
[1777702184792,22.19,78223.52,0.1,0.28037,0.00026,19.87319]
[1777702185141,22.19,78223.47,0.1,0.28036,0.00026,19.87287]
[1777702189526,22.19,78223.6,0.1,0.28041,0.00026,19.87455]
[1777702189568,22.19,78223.6,0.1,0.28041,0.00026,19.87455]
[1777702189580,22.19,78223.58,0.1,0.28041,0.00026,19.87449]
[1777702193766,22.2,78221.74,0.1,0.27995,0.00026,19.85814]
[1777702193790,22.2,78221.74,0.1,0.27995,0.00026,19.85814]
[1777702194205,22.2,78221.04,0.1,0.27977,0.00026,19.85192]
[1777702200246,22.2,78221.24,0.1,0.27985,0.00026,19.85465]
[1777702205281,22.2,78221.8,0.1,0.28002,0.00026,19.86057]
[1777702210316,22.21,78221.18,0.1,0.27988,0.00026,19.85588]
[1777702215352,22.21,78221.62,0.1,0.28003,0.00026,19.86092]
[1777702216538,22.21,78221.57,0.1,0.28002,0.00026,19.86068]
[1777702216566,22.21,78221.57,0.1,0.28002,0.00026,19.86068]
[1777702217366,22.21,78221.67,0.1,0.28005,0.00026,19.86181]
[1777702222401,22.21,78221.61,0.1,0.28007,0.00026,19.86238]
[1777702228446,22.22,78221.74,0.1,0.28015,0.00026,19.86522]
[1777702233414,22.22,78221.51,0.1,0.28011,0.00026,19.86362]
[1777702233436,22.22,78221.51,0.1,0.28011,0.00026,19.86362]
[1777702233449,22.22,78221.51,0.1,0.28009,0.00026,19.85989]
[1777702234624,22.22,78221.51,0.1,0.28009,0.00026,19.85989]
[1777702234657,22.22,78221.51,0.1,0.28009,0.00026,19.85989]
[1777702235221,22.22,78221.51,0.1,0.28009,0.00026,19.85989]
[1777702235244,22.22,78221.51,0.1,0.28009,0.00026,19.85989]
[1777702241146,22.23,78221.66,0.1,0.28018,0.00026,19.86277]
[1777702241181,22.23,78221.66,0.1,0.28018,0.00026,19.86277]
[1777702241864,22.23,78221.66,0.1,0.28018,0.00026,19.86302]
[1777702241892,22.23,78221.66,0.1,0.28018,0.00026,19.86302]
[1777702243272,22.23,78221.55,0.1,0.28016,0.00026,19.86228]
[1777702243341,22.23,78221.58,0.1,0.28018,0.00026,19.8628]
[1777702244331,22.23,78221.58,0.1,0.28018,0.00026,19.8628]
[1777702244391,22.23,78221.58,0.1,0.28019,0.00026,19.86306]
[1777702246441,22.23,78221.58,0.1,0.28019,0.00026,19.86306]
[1777702246613,22.23,78221.58,0.1,0.28019,0.00026,19.86306]
[1777702246631,22.23,78221.58,0.1,0.28019,0.00026,19.86306]
[1777702246714,22.23,78221.58,0.1,0.28021,0.00026,19.86386]
[1777702247929,22.23,78221.58,0.1,0.28021,0.00026,19.86386]
[1777702247956,22.23,78221.58,0.1,0.28021,0.00026,19.86386]
[1777702249336,22.23,78221.58,0.1,0.28022,0.00026,19.86412]
[1777702254629,22.24,78221.57,0.1,0.28027,0.00026,19.86583]
[1777702259663,22.24,78222.14,0.1,0.28045,0.00026,19.87217]
[1777702264701,22.25,78222.28,0.1,0.28052,0.00026,19.87455]
[1777702266977,22.25,78222.44,0.1,0.28056,0.00026,19.87621]
[1777702267017,22.25,78222.44,0.1,0.28056,0.00026,19.87621]
[1777702267079,22.25,78222.63,0.1,0.28062,0.00026,19.87815]
[1777702273761,22.25,78223.06,0.1,0.28076,0.00026,19.88298]
[1777702281157,22.25,78222.94,0.1,0.28075,0.00026,19.88266]
[1777702283776,22.25,78222.98,0.1,0.28076,0.00026,19.88324]
[1777702283806,22.25,78222.98,0.1,0.28076,0.00026,19.88324]
[1777702283965,22.26,78222.79,0.1,0.28072,0.00026,19.88162]
[1777702289873,22.26,78222.9,0.1,0.28076,0.00026,19.88322]
[1777702290669,22.26,78222.9,0.1,0.28076,0.00026,19.88322]
[1777702290708,22.26,78222.9,0.1,0.28076,0.00026,19.88322]
[1777702291227,22.26,78222.96,0.1,0.28075,0.00026,19.87938]
[1777702293326,22.26,78222.96,0.1,0.28075,0.00026,19.87948]
[1777702293362,22.26,78222.96,0.1,0.28075,0.00026,19.87948]
[1777702293427,22.26,78223.03,0.1,0.28078,0.00026,19.8803]
[1777702294961,22.26,78223.0,0.1,0.28077,0.00026,19.88003]
[1777702294981,22.26,78223.0,0.1,0.28077,0.00026,19.88003]
[1777702295198,22.26,78223.17,0.1,0.28081,0.00026,19.88166]
[1777702301298,22.26,78223.11,0.1,0.28082,0.00026,19.88173]
[1777702307624,22.26,78223.11,0.1,0.28082,0.00026,19.88181]
[1777702311283,22.26,78223.4,0.1,0.28091,0.00026,19.88509]
[1777702311305,22.26,78223.4,0.1,0.28091,0.00026,19.88509]
[1777702311368,22.26,78223.05,0.1,0.28082,0.00026,19.88201]
[1777702312673,22.26,78223.05,0.1,0.28083,0.00026,19.88209]
[1777702312719,22.26,78223.05,0.1,0.28083,0.00026,19.88209]
[1777702312820,22.26,78223.28,0.1,0.28089,0.00026,19.88425]
[1777702314409,22.26,78223.28,0.1,0.28089,0.00026,19.88425]
[1777702314431,22.26,78223.28,0.1,0.28089,0.00026,19.88425]
[1777702314473,22.26,78223.28,0.1,0.28089,0.00026,19.88433]
[1777702317223,22.26,78223.28,0.1,0.2809,0.00026,19.88448]
[1777702317238,22.26,78223.28,0.1,0.2809,0.00026,19.88448]
[1777702317311,22.26,78223.24,0.1,0.28089,0.00026,19.8842]
[1777702323106,22.27,78223.12,0.1,0.28087,0.00026,19.88358]
[1777702328139,22.27,78223.03,0.1,0.28086,0.00026,19.88316]
[1777702337202,22.27,78223.31,0.1,0.28094,0.00026,19.8861]
[1777702341222,22.27,78223.31,0.1,0.28094,0.00026,19.8861]
[1777702341247,22.27,78223.31,0.1,0.28094,0.00026,19.8861]
[1777702341581,22.27,78223.26,0.1,0.28093,0.00026,19.88581]
[1777702347268,22.27,78223.26,0.1,0.28095,0.00026,19.8863]
[1777702352308,22.27,78222.33,0.1,0.28069,0.00026,19.8739]
[1777702355861,22.27,78221.06,0.1,0.28037,0.00026,19.86275]
[1777702355885,22.27,78221.06,0.1,0.28037,0.00026,19.86275]
[1777702356478,22.27,78221.06,0.1,0.28037,0.00026,19.86275]
[1777702356512,22.27,78221.06,0.1,0.28037,0.00026,19.86275]
[1777702362378,22.28,78221.45,0.1,0.2805,0.00026,19.86705]
[1777702363625,22.28,78220.42,0.1,0.28024,0.00026,19.85785]
[1777702364393,22.28,78221.22,0.1,0.28045,0.00026,19.86523]
[1777702364900,22.28,78221.22,0.1,0.28045,0.00026,19.86523]
[1777702370434,22.28,78222.07,0.1,0.28069,0.00026,19.87366]
[1777702371089,22.28,78222.07,0.1,0.28069,0.00026,19.87366]
[1777702371136,22.28,78222.07,0.1,0.28069,0.00026,19.87366]
[1777702371545,22.28,78219.28,0.1,0.27998,0.00026,19.84866]
[1777702377483,22.28,78217.52,0.1,0.27955,0.00026,19.83335]
[1777702382519,22.28,78218.05,0.1,0.2797,0.00026,19.83877]
[1777702388795,22.29,78217.58,0.1,0.27959,0.00026,19.83495]
[1777702394162,22.29,78214.81,0.1,0.27891,0.00026,19.81062]
[1777702399637,22.29,78212.77,0.1,0.2784,0.00026,19.79262]
[1777702404669,22.29,78211.97,0.1,0.27821,0.00026,19.78568]
[1777702404701,22.29,78211.97,0.1,0.27821,0.00026,19.78568]
[1777702404803,22.29,78211.72,0.1,0.27815,0.00026,19.78348]
[1777702406120,22.29,78211.72,0.1,0.27815,0.00026,19.78348]
[1777702406148,22.29,78211.72,0.1,0.27815,0.00026,19.78348]
[1777702406220,22.29,78210.39,0.1,0.27781,0.00026,19.77145]
[1777702411351,22.29,78209.98,0.1,0.27771,0.00026,19.76806]
[1777702412329,22.29,78209.34,0.1,0.27752,0.00026,19.75781]
[1777702412370,22.29,78209.34,0.1,0.27752,0.00026,19.75781]
[1777702412381,22.29,78209.34,0.1,0.27752,0.00026,19.7579]
[1777702414472,22.29,78209.34,0.1,0.27752,0.00026,19.75798]
[1777702414510,22.29,78209.34,0.1,0.27752,0.00026,19.75798]
[1777702414523,22.29,78208.94,0.1,0.27743,0.00025,19.75444]
[1777702417114,22.29,78208.66,0.1,0.27736,0.00025,19.75208]
[1777702417152,22.29,78208.66,0.1,0.27736,0.00025,19.75208]
[1777702417193,22.29,78208.67,0.1,0.27736,0.00025,19.75226]
[1777702417814,22.29,78208.67,0.1,0.27736,0.00025,19.75226]
[1777702417835,22.29,78208.67,0.1,0.27736,0.00025,19.75226]
[1777702418344,22.3,78208.68,0.1,0.27737,0.00025,19.75244]
[1777702423394,22.3,78207.64,0.1,0.27712,0.00025,19.74335]
[1777702429847,22.3,78210.42,0.1,0.27785,0.00026,19.76963]
[1777702434882,22.3,78207.89,0.1,0.27722,0.00025,19.74709]
[1777702436073,22.3,78207.89,0.1,0.27722,0.00025,19.74709]
[1777702436115,22.3,78207.89,0.1,0.27722,0.00025,19.74709]
[1777702436128,22.3,78207.89,0.1,0.27722,0.00025,19.74709]
[1777702436248,22.3,78202.58,0.1,0.27587,0.00025,19.6986]
[1777702438601,22.3,78202.58,0.1,0.27588,0.00025,19.69873]
[1777702438629,22.3,78202.58,0.1,0.27588,0.00025,19.69873]
[1777702438670,22.3,78202.25,0.1,0.2758,0.00025,19.69601]
[1777702438776,22.3,78202.25,0.1,0.2758,0.00025,19.69601]
[1777702439476,22.3,78202.25,0.1,0.2758,0.00025,19.69601]
[1777702439511,22.3,78202.25,0.1,0.2758,0.00025,19.69601]
[1777702439520,22.3,78198.63,0.1,0.27488,0.00025,19.66276]
[1777702439821,22.3,78198.63,0.1,0.27488,0.00025,19.66276]
[1777702439843,22.3,78198.63,0.1,0.27488,0.00025,19.66276]
[1777702440485,22.3,78198.63,0.1,0.27488,0.00025,19.66276]
[1777702440530,22.3,78198.63,0.1,0.27488,0.00025,19.66276]
[1777702442465,22.3,78194.29,0.1,0.27378,0.00025,19.62283]
[1777702446763,22.3,78191.26,0.1,0.27303,0.00025,19.5954]
[1777702447208,22.3,78191.26,0.1,0.27303,0.00025,19.5954]
[1777702456036,22.31,78192.16,0.1,0.27329,0.00025,19.60461]
[1777702456082,22.31,78192.16,0.1,0.27329,0.00025,19.60461]
[1777702462427,22.31,78193.45,0.1,0.27366,0.00025,19.61824]
[1777702468085,22.32,78191.78,0.1,0.27326,0.00025,19.60378]
[1777702470354,22.32,78191.96,0.1,0.27332,0.00025,19.60586]
[1777702470393,22.32,78191.96,0.1,0.27332,0.00025,19.60586]
[1777702470494,22.32,78191.8,0.1,0.27329,0.00025,19.60459]
[1777702475088,22.32,78192.53,0.1,0.27346,0.00025,19.60767]
[1777702475138,22.32,78192.53,0.1,0.27346,0.00025,19.60767]
[1777702475612,22.32,78192.53,0.1,0.27346,0.00025,19.60767]
[1777702475641,22.32,78192.53,0.1,0.27346,0.00025,19.60767]
[1777702480173,22.32,78193.22,0.1,0.27367,0.00025,19.61512]
[1777702480215,22.32,78193.22,0.1,0.27367,0.00025,19.61512]
[1777702480274,22.32,78191.65,0.1,0.27328,0.00025,19.60085]
[1777702481017,22.32,78191.65,0.1,0.27328,0.00025,19.60085]
[1777702481049,22.32,78191.65,0.1,0.27328,0.00025,19.60085]
[1777702481118,22.32,78191.65,0.1,0.27328,0.00025,19.60109]
[1777702481781,22.32,78191.65,0.1,0.27328,0.00025,19.60109]
[1777702481818,22.32,78191.65,0.1,0.27328,0.00025,19.60109]
[1777702482254,22.32,78191.65,0.1,0.27328,0.00025,19.60109]
[1777702482293,22.32,78191.65,0.1,0.27328,0.00025,19.60109]
[1777702483784,22.33,78192.08,0.1,0.2734,0.00025,19.6053]
[1777702483829,22.33,78192.08,0.1,0.2734,0.00025,19.6053]
[1777702484373,22.33,78192.08,0.1,0.2734,0.00025,19.6053]
[1777702484393,22.33,78192.08,0.1,0.2734,0.00025,19.6053]
[1777702485845,22.33,78192.08,0.1,0.27342,0.00025,19.60601]
[1777702485863,22.33,78192.08,0.1,0.27342,0.00025,19.60601]
[1777702486240,22.33,78192.93,0.1,0.27364,0.00025,19.61409]
[1777702490464,22.33,78193.16,0.1,0.27372,0.00025,19.61691]
[1777702490495,22.33,78193.16,0.1,0.27372,0.00025,19.61691]
[1777702490677,22.33,78193.16,0.1,0.27372,0.00025,19.61691]
[1777702490690,22.33,78193.16,0.1,0.27372,0.00025,19.61691]
[1777702490737,22.33,78193.16,0.1,0.27372,0.00025,19.61691]
[1777702490699,22.33,78193.75,0.1,0.27387,0.00025,19.62257]
[1777702490789,22.33,78193.75,0.1,0.27387,0.00025,19.62257]
[1777702490845,22.33,78193.75,0.1,0.27387,0.00025,19.62257]
[1777702490905,22.33,78193.75,0.1,0.27387,0.00025,19.62257]
[1777702491571,22.33,78193.75,0.1,0.27387,0.00025,19.62257]
[1777702491620,22.33,78193.75,0.1,0.27387,0.00025,19.62257]
[1777702491689,22.33,78193.75,0.1,0.27387,0.00025,19.62257]
[1777702491723,22.33,78193.75,0.1,0.27387,0.00025,19.62257]
[1777702491679,22.33,78183.82,0.1,0.27137,0.00025,19.53096]
[1777702491757,22.33,78183.82,0.1,0.27137,0.00025,19.53096]
[1777702491786,22.33,78183.82,0.1,0.27137,0.00025,19.53096]
[1777702492489,22.33,78183.82,0.1,0.27137,0.00025,19.53096]
[1777702492511,22.33,78183.82,0.1,0.27137,0.00025,19.53096]
[1777702492613,22.33,78170.8,0.1,0.26811,0.00025,19.40967]
[1777702492998,22.33,78170.8,0.1,0.26811,0.00025,19.40967]
[1777702493080,22.33,78170.8,0.1,0.26811,0.00025,19.40967]
[1777702493363,22.33,78162.99,0.1,0.26616,0.00025,19.33645]
[1777702495720,22.33,78162.99,0.1,0.26616,0.00025,19.33662]
[1777702495749,22.33,78161.91,0.1,0.2659,0.00025,19.32654]
[1777702495923,22.33,78161.91,0.1,0.2659,0.00025,19.32654]
[1777702496310,22.33,78160.51,0.1,0.26556,0.00025,19.31357]
[1777702500302,22.33,78161.94,0.1,0.26591,0.00025,19.32698]
[1777702500426,22.33,78161.94,0.1,0.26591,0.00025,19.32698]
[1777702500500,22.33,78161.94,0.1,0.26591,0.00025,19.32698]
[1777702500614,22.33,78161.94,0.1,0.26591,0.00025,19.32698]
[1777702500647,22.33,78161.94,0.1,0.26591,0.00025,19.32698]
[1777702500715,22.33,78162.49,0.1,0.26604,0.00025,19.33206]
[1777702506380,22.34,78169.75,0.1,0.26788,0.00025,19.40109]
[1777702509217,22.34,78170.74,0.1,0.26813,0.00025,19.41061]
[1777702513724,22.34,78171.09,0.1,0.26823,0.00025,19.41431]
[1777702514436,22.34,78171.09,0.1,0.26824,0.00025,19.4145]
[1777702515131,22.34,78171.09,0.1,0.26824,0.00025,19.4145]
[1777702515691,22.34,78170.17,0.1,0.26801,0.00025,19.40598]
[1777702517184,22.34,78170.65,0.1,0.26814,0.00025,19.41066]
[1777702517724,22.34,78170.4,0.1,0.26808,0.00025,19.40841]
[1777702522741,22.34,78171.16,0.1,0.26828,0.00025,19.41593]
[1777702525999,22.34,78171.16,0.1,0.26829,0.00025,19.4165]
[1777702526006,22.34,78171.16,0.1,0.26829,0.00025,19.4165]
[1777702526521,22.34,78171.16,0.1,0.26829,0.00025,19.4165]
[1777702528999,22.34,78171.57,0.1,0.2684,0.00025,19.42061]
[1777702529265,22.34,78171.57,0.1,0.2684,0.00025,19.42061]
[1777702529543,22.34,78171.73,0.1,0.26845,0.00025,19.42223]
[1777702531610,22.34,78171.73,0.1,0.26845,0.00025,19.42242]
[1777702532237,22.35,78171.86,0.1,0.26846,0.00025,19.41962]
[1777702537599,22.35,78171.96,0.1,0.26852,0.00025,19.42179]
[1777702543567,22.35,78172.19,0.1,0.26861,0.00025,19.42491]
[1777702549467,22.36,78172.27,0.1,0.26866,0.00025,19.42705]
[1777702549495,22.36,78172.27,0.1,0.26866,0.00025,19.42705]
[1777702549683,22.36,78172.27,0.1,0.26867,0.00025,19.42719]
[1777702554723,22.36,78172.51,0.1,0.26875,0.00025,19.43014]
[1777702559138,22.36,78172.92,0.1,0.26887,0.00025,19.43463]
[1777702559161,22.36,78172.92,0.1,0.26887,0.00025,19.43463]
[1777702559261,22.36,78173.19,0.1,0.26894,0.00025,19.43716]
[1777702559834,22.36,78173.19,0.1,0.26894,0.00025,19.43716]
[1777702559850,22.36,78173.19,0.1,0.26894,0.00025,19.43716]
[1777702560350,22.36,78173.19,0.1,0.26894,0.00025,19.43716]
[1777702560432,22.36,78173.19,0.1,0.26894,0.00025,19.43716]
[1777702560493,22.36,78173.19,0.1,0.26894,0.00025,19.43716]
[1777702561906,22.36,78177.33,0.1,0.26999,0.00025,19.47617]
[1777702562461,22.36,78177.33,0.1,0.26999,0.00025,19.47617]
[1777702562476,22.36,78177.33,0.1,0.26999,0.00025,19.47617]
[1777702562775,22.36,78181.21,0.1,0.27096,0.00025,19.51235]
[1777702567809,22.36,78180.91,0.1,0.2709,0.00025,19.51008]
[1777702570045,22.36,78180.91,0.1,0.2709,0.00025,19.51008]
[1777702570056,22.36,78182.37,0.1,0.27127,0.00025,19.52383]
[1777702571231,22.36,78182.37,0.1,0.27127,0.00025,19.52383]
[1777702571249,22.36,78182.02,0.1,0.27119,0.00025,19.52069]
[1777702576873,22.37,78183.29,0.1,0.27153,0.00025,19.53315]
[1777702581907,22.37,78185.84,0.1,0.27219,0.00025,19.55732]
[1777702586942,22.37,78182.28,0.1,0.27131,0.00025,19.52492]
[1777702591168,22.37,78175.86,0.1,0.26967,0.00025,19.4612]
[1777702592021,22.37,78175.86,0.1,0.26967,0.00025,19.4612]
[1777702592122,22.37,78175.01,0.1,0.26946,0.00025,19.45339]
[1777702601041,22.38,78170.73,0.1,0.26842,0.00025,19.41449]
[1777702603620,22.38,78167.35,0.1,0.26758,0.00025,19.38297]
[1777702603646,22.38,78167.35,0.1,0.26758,0.00025,19.38297]
[1777702609097,22.38,78164.61,0.1,0.26691,0.00025,19.35802]
[1777702616152,22.38,78160.4,0.1,0.26589,0.00025,19.31923]
[1777702621834,22.38,78162.87,0.1,0.26651,0.00025,19.34291]
[1777702623467,22.38,78163.8,0.1,0.26675,0.00025,19.35188]
[1777702623491,22.38,78163.8,0.1,0.26675,0.00025,19.35188]
[1777702625474,22.38,78166.06,0.1,0.26732,0.00025,19.37321]
[1777702625504,22.38,78166.06,0.1,0.26732,0.00025,19.37321]
[1777702630713,22.38,78164.29,0.1,0.2669,0.00025,19.35729]
[1777702634567,22.39,78166.69,0.1,0.26751,0.00025,19.38024]
[1777702634610,22.39,78166.69,0.1,0.26751,0.00025,19.38024]
[1777702636589,22.39,78166.69,0.1,0.26751,0.00025,19.38047]
[1777702636614,22.39,78166.69,0.1,0.26751,0.00025,19.38047]
[1777702641156,22.39,78171.01,0.1,0.26861,0.00025,19.42144]
[1777702641181,22.39,78171.01,0.1,0.26861,0.00025,19.42144]
[1777702644220,22.39,78170.71,0.1,0.26854,0.00025,19.41903]
[1777702644249,22.39,78170.71,0.1,0.26854,0.00025,19.41903]
[1777702644946,22.39,78170.71,0.1,0.26855,0.00025,19.41914]
[1777702644993,22.39,78170.71,0.1,0.26855,0.00025,19.41914]
[1777702650389,22.39,78170.03,0.1,0.2684,0.00025,19.41349]
[1777702655122,22.39,78171.05,0.1,0.26863,0.00025,19.41883]
[1777702655146,22.39,78171.05,0.1,0.26863,0.00025,19.41883]
[1777702657546,22.39,78174.45,0.1,0.26949,0.00025,19.45087]
[1777702657580,22.39,78174.45,0.1,0.26949,0.00025,19.45087]
[1777702660239,22.39,78171.12,0.1,0.26866,0.00025,19.42019]
[1777702660274,22.39,78171.12,0.1,0.26866,0.00025,19.42019]
[1777702660915,22.39,78169.91,0.1,0.26836,0.00025,19.40901]
[1777702660951,22.39,78169.91,0.1,0.26836,0.00025,19.40901]
[1777702668515,22.4,78164.92,0.1,0.26714,0.00025,19.36329]
[1777702669319,22.4,78164.92,0.1,0.26714,0.00025,19.36329]
[1777702669362,22.4,78164.92,0.1,0.26714,0.00025,19.36329]
[1777702670675,22.4,78162.66,0.1,0.26658,0.00025,19.34221]
[1777702670721,22.4,78162.66,0.1,0.26658,0.00025,19.34221]
[1777702673865,22.4,78162.66,0.1,0.26659,0.00025,19.34256]
[1777702673914,22.4,78162.66,0.1,0.26659,0.00025,19.34256]
[1777702674987,22.4,78158.37,0.1,0.26553,0.00025,19.30247]
[1777702675025,22.4,78158.37,0.1,0.26553,0.00025,19.30247]
[1777702675564,22.4,78168.2,0.1,0.26799,0.00025,19.39486]
[1777702680599,22.4,78176.1,0.1,0.26997,0.00025,19.4687]
[1777702685634,22.4,78179.64,0.1,0.27087,0.00025,19.50212]
[1777702690671,22.4,78181.96,0.1,0.27146,0.00025,19.52397]
[1777702697720,22.4,78183.45,0.1,0.27184,0.00025,19.53791]
[1777702702755,22.4,78185.64,0.1,0.2724,0.00025,19.55822]
[1777702707793,22.4,78188.75,0.1,0.27318,0.00025,19.58692]
[1777702712825,22.41,78188.86,0.1,0.27318,0.00025,19.58367]
[1777702717864,22.41,78188.13,0.1,0.27301,0.00025,19.5775]
[1777702724909,22.41,78188.92,0.1,0.27322,0.00025,19.5852]
[1777702730951,22.41,78190.18,0.1,0.27356,0.00025,19.59731]
[1777702735985,22.41,78191.93,0.1,0.27401,0.00025,19.61381]
[1777702742037,22.41,78192.77,0.1,0.27424,0.00025,19.62202]
[1777702747066,22.41,78192.97,0.1,0.2743,0.00025,19.62432]
[1777702752102,22.42,78192.96,0.1,0.27431,0.00025,19.62472]
[1777702757136,22.42,78193.86,0.1,0.27455,0.00025,19.63338]
[1777702762173,22.42,78196.11,0.1,0.27513,0.00025,19.65428]
[1777702763869,22.42,78196.11,0.1,0.27513,0.00025,19.65428]
[1777702763889,22.42,78196.11,0.1,0.27513,0.00025,19.65428]
[1777702763970,22.42,78193.93,0.1,0.27458,0.00025,19.63446]
[1777702765151,22.42,78189.15,0.1,0.27337,0.00025,19.59059]
[1777702765188,22.42,78189.15,0.1,0.27337,0.00025,19.59059]
[1777702765289,22.42,78188.02,0.1,0.27309,0.00025,19.58028]
[1777702766765,22.42,78188.02,0.1,0.27309,0.00025,19.58028]
[1777702770326,22.42,78182.55,0.1,0.27173,0.00025,19.53039]
[1777702772861,22.42,78179.5,0.1,0.27097,0.00025,19.50233]
[1777702773069,22.42,78176.75,0.1,0.27025,0.00025,19.47262]
[1777702776151,22.42,78171.56,0.1,0.26896,0.00025,19.42475]
[1777702776192,22.42,78171.56,0.1,0.26896,0.00025,19.42475]
[1777702776221,22.42,78171.56,0.1,0.26896,0.00025,19.42475]
[1777702781305,22.42,78166.62,0.1,0.26775,0.00025,19.37925]
[1777702782440,22.42,78166.62,0.1,0.26775,0.00025,19.37925]
[1777702782487,22.42,78166.62,0.1,0.26775,0.00025,19.37925]
[1777702788047,22.43,78167.58,0.1,0.268,0.00025,19.38866]
[1777702788065,22.43,78167.58,0.1,0.268,0.00025,19.38866]
[1777702790092,22.43,78168.79,0.1,0.26831,0.00025,19.40038]
[1777702790369,22.43,78169.07,0.1,0.26838,0.00025,19.40309]
[1777702792700,22.43,78169.07,0.1,0.26838,0.00025,19.40309]
[1777702792707,22.43,78168.22,0.1,0.26818,0.00025,19.39536]
[1777702794234,22.43,78168.22,0.1,0.26818,0.00025,19.39536]
[1777702794751,22.43,78170.95,0.1,0.26887,0.00025,19.42103]
[1777702800763,22.43,78171.33,0.1,0.26897,0.00025,19.42494]
[1777702808494,22.43,78169.25,0.1,0.26848,0.00025,19.40666]
[1777702814017,22.43,78169.02,0.1,0.26843,0.00025,19.40485]
[1777702820578,22.44,78169.77,0.1,0.26865,0.00025,19.41293]
[1777702825613,22.44,78172.81,0.1,0.26943,0.00025,19.44182]
[1777702830647,22.44,78170.9,0.1,0.26896,0.00025,19.4244]
[1777702839711,22.44,78165.63,0.1,0.26763,0.00025,19.37133]
[1777702845113,22.44,78160.01,0.1,0.26624,0.00025,19.31911]
[1777702851797,22.44,78157.6,0.1,0.26565,0.00025,19.29678]
[1777702856833,22.44,78153.58,0.1,0.26466,0.00025,19.2593]
[1777702865896,22.45,78151.74,0.1,0.26422,0.00025,19.24258]
[1777702870929,22.45,78149.2,0.1,0.2636,0.00025,19.21895]
[1777702877978,22.45,78148.25,0.1,0.26338,0.00025,19.21046]
[1777702885028,22.45,78146.92,0.1,0.26306,0.00025,19.19837]
[1777702890916,22.45,78145.51,0.1,0.26272,0.00025,19.18538]
[1777702894719,22.45,78144.84,0.1,0.26253,0.00025,19.17485]
[1777702894761,22.45,78144.84,0.1,0.26253,0.00025,19.17485]
[1777702900133,22.45,78145.44,0.1,0.26269,0.00025,19.18097]
[1777702900165,22.45,78145.44,0.1,0.26269,0.00025,19.18097]
[1777702900195,22.45,78145.44,0.1,0.26269,0.00025,19.18097]
[1777702906175,22.45,78145.1,0.1,0.26262,0.00025,19.17819]
[1777702911210,22.46,78144.43,0.1,0.26247,0.00025,19.17227]
[1777702917027,22.46,78147.9,0.1,0.26333,0.00025,19.20546]
[1777702918851,22.46,78150.5,0.1,0.26398,0.00025,19.23021]
[1777702918881,22.46,78150.5,0.1,0.26398,0.00025,19.23021]
[1777702918887,22.46,78150.66,0.1,0.26402,0.00025,19.23178]
[1777702921376,22.46,78149.44,0.1,0.26372,0.00025,19.22039]
[1777702921401,22.46,78149.44,0.1,0.26372,0.00025,19.22039]
[1777702921890,22.46,78148.84,0.1,0.26358,0.00025,19.21481]
[1777702927601,22.46,78149.28,0.1,0.2637,0.00025,19.21938]
[1777702927625,22.46,78149.28,0.1,0.2637,0.00025,19.21938]
[1777702927726,22.46,78150.43,0.1,0.26398,0.00025,19.23031]
[1777702933364,22.46,78150.65,0.1,0.26405,0.00025,19.23279]
[1777702935116,22.46,78150.65,0.1,0.26405,0.00025,19.23279]
[1777702940413,22.46,78147.77,0.1,0.26335,0.00025,19.20613]
[1777702945813,22.46,78145.45,0.1,0.26279,0.00025,19.18478]
[1777702950869,22.47,78146.5,0.1,0.26307,0.00025,19.19519]
[1777702951448,22.47,78145.39,0.1,0.2628,0.00025,19.18481]
[1777702951581,22.47,78145.39,0.1,0.2628,0.00025,19.18481]
[1777702952017,22.47,78144.84,0.1,0.26263,0.00025,19.17516]
[1777702954088,22.47,78144.84,0.1,0.26263,0.00025,19.17528]
[1777702954188,22.47,78141.32,0.1,0.26176,0.00025,19.1418]
[1777702954609,22.47,78141.32,0.1,0.26176,0.00025,19.1418]
[1777702954628,22.47,78141.32,0.1,0.26176,0.00025,19.1418]
[1777702955385,22.47,78141.2,0.1,0.26173,0.00025,19.14066]
[1777702955741,22.47,78133.66,0.1,0.25987,0.00025,19.06883]
[1777702956957,22.47,78133.66,0.1,0.25987,0.00025,19.06883]
[1777702956982,22.46,78129.35,0.1,0.25881,0.00024,19.02743]
[1777702957461,22.46,78129.35,0.1,0.25881,0.00024,19.02743]
[1777702957488,22.46,78129.35,0.1,0.25881,0.00024,19.02743]
[1777702960253,22.46,78126.77,0.1,0.25817,0.00024,19.00261]
[1777702960297,22.46,78126.77,0.1,0.25817,0.00024,19.00261]
[1777702965151,22.46,78124.71,0.1,0.25767,0.00024,18.98295]
[1777702972712,22.46,78123.06,0.1,0.25725,0.00024,18.96636]
[1777702972741,22.46,78122.25,0.1,0.25705,0.00024,18.95848]
[1777702978830,22.46,78121.34,0.1,0.25682,0.00024,18.94933]
[1777702979196,22.46,78121.34,0.1,0.25682,0.00024,18.94933]
[1777702979276,22.46,78121.15,0.1,0.25677,0.00024,18.94744]
[1777702979299,22.46,78121.15,0.1,0.25677,0.00024,18.94744]
[1777702979348,22.46,78121.15,0.1,0.25677,0.00024,18.94744]
[1777702980227,22.46,78114.18,0.1,0.25507,0.00024,18.8802]
[1777702982151,22.46,78114.18,0.1,0.25507,0.00024,18.88012]
[1777702983012,22.46,78112.26,0.1,0.2546,0.00024,18.86155]
[1777702988750,22.46,78109.17,0.1,0.25385,0.00024,18.83156]
[1777702994062,22.46,78110.54,0.1,0.25418,0.00024,18.84471]
[1777702999829,22.46,78114.43,0.1,0.25511,0.00024,18.88193]
[1777703004864,22.46,78114.72,0.1,0.25517,0.00024,18.88439]
[1777703008766,22.46,78113.35,0.1,0.25484,0.00024,18.87098]
[1777703008809,22.46,78113.35,0.1,0.25484,0.00024,18.87098]
[1777703008890,22.46,78113.35,0.1,0.25483,0.00024,18.87093]
[1777703012168,22.46,78113.93,0.1,0.25497,0.00024,18.87644]
[1777703012187,22.46,78113.93,0.1,0.25497,0.00024,18.87644]
[1777703012270,22.46,78113.8,0.1,0.2549,0.00024,18.87053]
[1777703013818,22.46,78113.8,0.1,0.2549,0.00024,18.87053]
[1777703013852,22.46,78113.8,0.1,0.2549,0.00024,18.87053]
[1777703014158,22.46,78113.8,0.1,0.2549,0.00024,18.87053]
[1777703014191,22.46,78113.8,0.1,0.2549,0.00024,18.87053]
[1777703014259,22.46,78113.94,0.1,0.25494,0.00024,18.87183]
[1777703016615,22.46,78113.94,0.1,0.25494,0.00024,18.87194]
[1777703021981,22.46,78105.2,0.1,0.25282,0.00024,18.78724]
[1777703023141,22.46,78105.2,0.1,0.25282,0.00024,18.78724]
[1777703024120,22.46,78104.02,0.1,0.25253,0.00024,18.7758]
[1777703025121,22.46,78102.19,0.1,0.25209,0.00024,18.75801]
[1777703025207,22.46,78100.69,0.1,0.25173,0.00024,18.7434]
[1777703028818,22.46,78103.06,0.1,0.2523,0.00024,18.7666]
[1777703029030,22.46,78102.76,0.1,0.25223,0.00024,18.76369]
[1777703030129,22.46,78102.76,0.1,0.25223,0.00024,18.76369]
[1777703030141,22.46,78101.59,0.1,0.25195,0.00024,18.75232]
[1777703031486,22.46,78101.59,0.1,0.25195,0.00024,18.75233]
[1777703032051,22.46,78101.61,0.1,0.25195,0.00024,18.75253]
[1777703034303,22.46,78102.78,0.1,0.25224,0.00024,18.76391]
[1777703035072,22.46,78103.68,0.1,0.25246,0.00024,18.77279]
[1777703035772,22.46,78103.68,0.1,0.25246,0.00024,18.77279]
[1777703035873,22.46,78104.05,0.1,0.25255,0.00024,18.77651]
[1777703036309,22.46,78104.05,0.1,0.25255,0.00024,18.77651]
[1777703037086,22.46,78104.05,0.1,0.25255,0.00024,18.77663]
[1777703039349,22.46,78105.83,0.1,0.25299,0.00024,18.79414]
[1777703039450,22.46,78106.24,0.1,0.25309,0.00024,18.79815]
[1777703040983,22.46,78106.24,0.1,0.25309,0.00024,18.79815]
[1777703041115,22.46,78106.24,0.1,0.25309,0.00024,18.79818]
[1777703041701,22.46,78106.24,0.1,0.25309,0.00024,18.79818]
[1777703042122,22.46,78107.1,0.1,0.2533,0.00024,18.80656]
[1777703047157,22.46,78108.96,0.1,0.25376,0.00024,18.8248]
[1777703052193,22.46,78109.92,0.1,0.254,0.00024,18.83436]
[1777703057227,22.46,78114.33,0.1,0.25508,0.00024,18.87733]
[1777703057325,22.46,78114.33,0.1,0.25508,0.00024,18.87733]
[1777703058135,22.46,78114.33,0.1,0.25508,0.00024,18.87733]
[1777703064262,22.46,78114.88,0.1,0.25522,0.00024,18.8829]
[1777703065815,22.46,78115.16,0.1,0.25529,0.00024,18.88576]
[1777703072332,22.46,78116.02,0.1,0.25547,0.00024,18.88991]
[1777703077367,22.46,78116.75,0.1,0.25566,0.00024,18.89725]
[1777703083409,22.47,78116.9,0.1,0.2557,0.00024,18.89909]
[1777703087633,22.47,78116.48,0.1,0.25561,0.00024,18.89527]
[1777703088997,22.47,78116.4,0.1,0.25559,0.00024,18.89459]
[1777703095493,22.47,78116.24,0.1,0.25557,0.00024,18.89381]
[1777703100668,22.47,78115.64,0.1,0.25544,0.00024,18.88841]
[1777703100702,22.47,78115.64,0.1,0.25544,0.00024,18.88841]
[1777703100763,22.47,78115.64,0.1,0.25544,0.00024,18.88841]
[1777703100986,22.47,78115.64,0.1,0.25544,0.00024,18.88841]
[1777703101034,22.47,78115.64,0.1,0.25544,0.00024,18.88841]
[1777703101105,22.47,78116.73,0.1,0.2557,0.00024,18.89902]
[1777703105191,22.47,78122.72,0.1,0.25717,0.00024,18.957]
[1777703105259,22.47,78125.92,0.1,0.25796,0.00024,18.98788]
[1777703107154,22.47,78125.92,0.1,0.25797,0.00024,18.98805]
[1777703107256,22.47,78127.32,0.1,0.25831,0.00024,19.00163]
[1777703114628,22.48,78130.04,0.1,0.25901,0.00025,19.02903]
[1777703119663,22.48,78134.33,0.1,0.26009,0.00025,19.07086]
[1777703124699,22.48,78137.19,0.1,0.26082,0.00025,19.099]
[1777703130404,22.48,78138.26,0.1,0.2611,0.00025,19.10971]
[1777703137347,22.48,78138.26,0.1,0.26111,0.00025,19.11027]
[1777703142833,22.49,78144.81,0.1,0.26275,0.00025,19.16991]
[1777703147869,22.49,78145.72,0.1,0.26299,0.00025,19.17918]
[1777703152903,22.49,78140.75,0.1,0.26178,0.00025,19.13285]
[1777703155370,22.49,78140.75,0.1,0.26179,0.00025,19.133]
[1777703155405,22.5,78139.07,0.1,0.26138,0.00025,19.11741]
[1777703160155,22.5,78137.08,0.1,0.2609,0.00025,19.09902]
[1777703160229,22.5,78136.27,0.1,0.26071,0.00025,19.09149]
[1777703160780,22.5,78136.27,0.1,0.26071,0.00025,19.09149]
[1777703161306,22.5,78136.27,0.1,0.26071,0.00025,19.09149]
[1777703171521,22.5,78132.77,0.1,0.25989,0.00025,19.0595]
[1777703177440,22.5,78128.64,0.1,0.2589,0.00024,19.02128]
[1777703184120,22.51,78128.52,0.1,0.2589,0.00024,19.02098]
[1777703190162,22.51,78126.3,0.1,0.25837,0.00024,19.00057]
[1777703195300,22.51,78125.82,0.1,0.25823,0.00024,18.9919]
[1777703201239,22.51,78123.82,0.1,0.25777,0.00024,18.97357]
[1777703207281,22.51,78123.45,0.1,0.25769,0.00024,18.97068]
[1777703212316,22.52,78122.65,0.1,0.25751,0.00024,18.96353]
[1777703214428,22.52,78122.25,0.1,0.25742,0.00024,18.9598]
[1777703214459,22.52,78122.25,0.1,0.25742,0.00024,18.9598]
[1777703215338,22.52,78121.97,0.1,0.25735,0.00024,18.95731]
[1777703216016,22.52,78121.97,0.1,0.25735,0.00024,18.95731]
[1777703216058,22.52,78121.97,0.1,0.25735,0.00024,18.95731]
[1777703216345,22.52,78120.41,0.1,0.25698,0.00024,18.94246]
[1777703221379,22.52,78120.14,0.1,0.25693,0.00024,18.94052]
[1777703228428,22.52,78120.03,0.1,0.25693,0.00024,18.9406]
[1777703233465,22.52,78120.17,0.1,0.25698,0.00024,18.94271]
[1777703238911,22.53,78119.84,0.1,0.25692,0.00024,18.94019]
[1777703245547,22.53,78119.88,0.1,0.25697,0.00024,18.94198]
[1777703250583,22.53,78119.64,0.1,0.25693,0.00024,18.94064]
[1777703256346,22.53,78119.79,0.1,0.25695,0.00024,18.9383]
[1777703262667,22.54,78118.66,0.1,0.25672,0.00024,18.92913]
[1777703268070,22.54,78118.32,0.1,0.25667,0.00024,18.92696]
[1777703271660,22.54,78120.81,0.1,0.25729,0.00024,18.95147]
[1777703271731,22.54,78123.11,0.1,0.25786,0.00024,18.97366]
[1777703278141,22.55,78123.65,0.1,0.25801,0.00024,18.97977]
[1777703279572,22.55,78123.65,0.1,0.25802,0.00024,18.97992]
[1777703280183,22.55,78123.65,0.1,0.25802,0.00024,18.97992]
[1777703280196,22.55,78123.65,0.1,0.25802,0.00024,18.97992]
[1777703280208,22.55,78123.29,0.1,0.25793,0.00024,18.97663]
[1777703282808,22.55,78123.29,0.1,0.25793,0.00024,18.97663]
[1777703282823,22.55,78123.29,0.1,0.25793,0.00024,18.97663]
[1777703282896,22.55,78122.7,0.1,0.2578,0.00024,18.97141]
[1777703288210,22.55,78121.34,0.1,0.25749,0.00024,18.95907]
[1777703295899,22.55,78121.47,0.1,0.25754,0.00024,18.96126]
[1777703303785,22.55,78121.12,0.1,0.25747,0.00024,18.95822]
[1777703303801,22.55,78121.12,0.1,0.25747,0.00024,18.95822]
[1777703304303,22.55,78121.12,0.1,0.25747,0.00024,18.95822]
[1777703304335,22.55,78121.12,0.1,0.25747,0.00024,18.95822]
[1777703305076,22.55,78121.03,0.1,0.25746,0.00024,18.95789]
[1777703305107,22.55,78121.03,0.1,0.25746,0.00024,18.95789]
[1777703305178,22.56,78121.03,0.1,0.25746,0.00024,18.95801]
[1777703305772,22.56,78121.03,0.1,0.25746,0.00024,18.95801]
[1777703305785,22.56,78121.03,0.1,0.25746,0.00024,18.95801]
[1777703306328,22.56,78121.03,0.1,0.25746,0.00024,18.95813]
[1777703312011,22.56,78120.5,0.1,0.25732,0.00024,18.94915]
[1777703314265,22.56,78120.5,0.1,0.25732,0.00024,18.94915]
[1777703320066,22.56,78116.9,0.1,0.25646,0.00024,18.91563]
[1777703325101,22.56,78114.44,0.1,0.25589,0.00024,18.89278]
[1777703330248,22.56,78115.19,0.1,0.25609,0.00024,18.90063]
[1777703336178,22.57,78107.71,0.1,0.25431,0.00024,18.83009]
[1777703340877,22.57,78105.88,0.1,0.25388,0.00024,18.81311]
[1777703341342,22.57,78102.95,0.1,0.25319,0.00024,18.78528]
[1777703346018,22.57,78100.86,0.1,0.2527,0.00024,18.76601]
[1777703346248,22.57,78100.01,0.1,0.25251,0.00024,18.75803]
[1777703350272,22.58,78097.57,0.1,0.25194,0.00024,18.73515]
[1777703350374,22.58,78095.84,0.1,0.25153,0.00024,18.71864]
[1777703355715,22.58,78094.25,0.1,0.25118,0.00024,18.70451]
[1777703356389,22.58,78094.25,0.1,0.25118,0.00024,18.70451]
[1777703361496,22.58,78098.61,0.1,0.25226,0.00024,18.74798]
[1777703361533,22.58,78098.61,0.1,0.25226,0.00024,18.74798]
[1777703363088,22.58,78098.85,0.1,0.25233,0.00024,18.75079]
[1777703368317,22.59,78102.3,0.1,0.25317,0.00024,18.78471]
[1777703374445,22.59,78105.29,0.1,0.25388,0.00024,18.80968]
[1777703380487,22.59,78107.68,0.1,0.25447,0.00024,18.83335]
[1777703380957,22.59,78107.68,0.1,0.25447,0.00024,18.83335]
[1777703381000,22.59,78107.68,0.1,0.25447,0.00024,18.83335]
[1777703381494,22.59,78108.33,0.1,0.25463,0.00024,18.83971]
[1777703386529,22.59,78109.48,0.1,0.25493,0.00024,18.85136]
[1777703391564,22.59,78110.18,0.1,0.25511,0.00024,18.85872]
[1777703397606,22.6,78109.31,0.1,0.25493,0.00024,18.85136]
[1777703402641,22.6,78109.82,0.1,0.25507,0.00024,18.85698]
[1777703407675,22.6,78110.87,0.1,0.25534,0.00024,18.86784]
[1777703412676,22.6,78113.98,0.1,0.25612,0.00024,18.89839]
[1777703417746,22.6,78115.85,0.1,0.25659,0.00024,18.91689]
[1777703422781,22.6,78116.41,0.1,0.25674,0.00024,18.92277]
[1777703429192,22.61,78116.32,0.1,0.25673,0.00024,18.92251]
[1777703434865,22.61,78118.06,0.1,0.25713,0.00024,18.93511]
[1777703439900,22.61,78122.55,0.1,0.25823,0.00024,18.97818]
[1777703444937,22.61,78121.76,0.1,0.25804,0.00024,18.97084]
[1777703449970,22.61,78121.72,0.1,0.25804,0.00024,18.97066]
[1777703455010,22.61,78122.39,0.1,0.25821,0.00024,18.9772]
[1777703461047,22.61,78123.14,0.1,0.25839,0.00024,18.98451]
[1777703466087,22.61,78118.76,0.1,0.25735,0.00024,18.94365]
[1777703471124,22.62,78117.45,0.1,0.25706,0.00024,18.93224]
[1777703476530,22.62,78112.58,0.1,0.2559,0.00024,18.88667]
[1777703482198,22.62,78120.28,0.1,0.25781,0.00024,18.96177]
[1777703488293,22.63,78118.72,0.1,0.25747,0.00024,18.94814]
[1777703493759,22.63,78118.71,0.1,0.25746,0.00024,18.94457]
[1777703499689,22.63,78118.43,0.1,0.25743,0.00024,18.9433]
[1777703505410,22.64,78118.44,0.1,0.25745,0.00024,18.94425]
[1777703512459,22.64,78118.55,0.1,0.25751,0.00024,18.94651]
[1777703518503,22.64,78118.31,0.1,0.25748,0.00024,18.94524]
[1777703523538,22.64,78118.6,0.1,0.25757,0.00024,18.94883]
[1777703529898,22.65,78117.75,0.1,0.2574,0.00024,18.94195]
[1777703535622,22.65,78118.07,0.1,0.2575,0.00024,18.94585]
[1777703540656,22.65,78117.87,0.1,0.25747,0.00024,18.94479]
[1777703545691,22.65,78116.96,0.1,0.25727,0.00024,18.93701]
[1777703550584,22.65,78116.8,0.1,0.25724,0.00024,18.93566]
[1777703550640,22.65,78116.8,0.1,0.25724,0.00024,18.93566]
[1777703550674,22.65,78116.8,0.1,0.25724,0.00024,18.93566]
[1777703550705,22.65,78116.8,0.1,0.25724,0.00024,18.93566]
[1777703550774,22.66,78117.22,0.1,0.25736,0.00024,18.94053]
[1777703550879,22.66,78117.22,0.1,0.25736,0.00024,18.94053]
[1777703550913,22.66,78117.22,0.1,0.25736,0.00024,18.94053]
[1777703551077,22.66,78117.22,0.1,0.25736,0.00024,18.94053]
[1777703551122,22.66,78117.22,0.1,0.25736,0.00024,18.94053]
[1777703551396,22.66,78117.22,0.1,0.25736,0.00024,18.94053]
[1777703551425,22.66,78117.22,0.1,0.25736,0.00024,18.94053]
[1777703551644,22.66,78117.22,0.1,0.25736,0.00024,18.94053]
[1777703551690,22.66,78117.22,0.1,0.25736,0.00024,18.94053]
[1777703551791,22.66,78117.22,0.1,0.25733,0.00024,18.93597]
[1777703551858,22.66,78117.22,0.1,0.25733,0.00024,18.93597]
[1777703551898,22.66,78117.22,0.1,0.25733,0.00024,18.93597]
[1777703552065,22.66,78117.22,0.1,0.25733,0.00024,18.93597]
[1777703552739,22.66,78117.22,0.1,0.25733,0.00024,18.93599]
[1777703553640,22.66,78117.22,0.1,0.25733,0.00024,18.93599]
[1777703553814,22.66,78117.23,0.1,0.25733,0.00024,18.93612]
[1777703559761,22.66,78116.87,0.1,0.25725,0.00024,18.9328]
[1777703564824,22.66,78117.19,0.1,0.25733,0.00024,18.9362]
[1777703570179,22.66,78116.56,0.1,0.25718,0.00024,18.93041]
[1777703575900,22.66,78116.58,0.1,0.2572,0.00024,18.93083]
[1777703579489,22.66,78116.52,0.1,0.25718,0.00024,18.93032]
[1777703579553,22.66,78116.52,0.1,0.25718,0.00024,18.93032]
[1777703579654,22.66,78116.75,0.1,0.25724,0.00024,18.93255]
[1777703580489,22.66,78116.75,0.1,0.25724,0.00024,18.93255]
[1777703580539,22.66,78116.75,0.1,0.25724,0.00024,18.93255]
[1777703580587,22.66,78116.75,0.1,0.25724,0.00024,18.93258]
[1777703580883,22.66,78116.75,0.1,0.25724,0.00024,18.93258]
[1777703580925,22.66,78116.75,0.1,0.25724,0.00024,18.93258]
[1777703581094,22.66,78116.75,0.1,0.25724,0.00024,18.93258]
[1777703581132,22.66,78116.75,0.1,0.25724,0.00024,18.93258]
[1777703581439,22.66,78116.75,0.1,0.25724,0.00024,18.93258]
[1777703581462,22.66,78116.75,0.1,0.25724,0.00024,18.93258]
[1777703581645,22.66,78116.75,0.1,0.25724,0.00024,18.93258]
[1777703581678,22.66,78116.75,0.1,0.25724,0.00024,18.93258]
[1777703581746,22.66,78116.75,0.1,0.25724,0.00024,18.93261]
[1777703581955,22.66,78116.75,0.1,0.25724,0.00024,18.93261]
[1777703582519,22.66,78116.75,0.1,0.25724,0.00024,18.93261]
[1777703582690,22.66,78116.56,0.1,0.2572,0.00024,18.93083]
[1777703588174,22.66,78116.7,0.1,0.25723,0.00024,18.9323]
[1777703593450,22.66,78116.41,0.1,0.25717,0.00024,18.92978]
[1777703595300,22.66,78125.75,0.1,0.25944,0.00024,19.01857]
[1777703600389,22.66,78125.51,0.1,0.25939,0.00024,19.01647]
[1777703607118,22.66,78129.88,0.1,0.26047,0.00024,19.05842]
[1777703612516,22.66,78133.24,0.1,0.26126,0.00024,19.08587]
[1777703620529,22.67,78134.95,0.1,0.2617,0.00024,19.10272]
[1777703627259,22.67,78139.19,0.1,0.26275,0.00025,19.14309]
[1777703632295,22.67,78138.42,0.1,0.26257,0.00025,19.13616]
[1777703637330,22.67,78135.1,0.1,0.26177,0.00024,19.10536]
[1777703647400,22.67,78133.82,0.1,0.26148,0.00024,19.09404]
[1777703652435,22.67,78129.07,0.1,0.26033,0.00024,19.0496]
[1777703657471,22.67,78126.89,0.1,0.2598,0.00024,19.02934]
[1777703663513,22.68,78126.19,0.1,0.25964,0.00024,19.02309]
[1777703668548,22.68,78126.42,0.1,0.25971,0.00024,19.02553]
[1777703673586,22.68,78123.56,0.1,0.25898,0.00024,18.99412]
[1777703678619,22.68,78119.73,0.1,0.25806,0.00024,18.95815]
[1777703683654,22.68,78119.68,0.1,0.25806,0.00024,18.95812]
[1777703689697,22.68,78119.99,0.1,0.25815,0.00024,18.96154]
[1777703694733,22.68,78118.16,0.1,0.25771,0.00024,18.94452]
[1777703700775,22.68,78119.61,0.1,0.25807,0.00024,18.95871]
[1777703705810,22.68,78118.07,0.1,0.25771,0.00024,18.94443]
[1777703708831,22.68,78126.04,0.1,0.25965,0.00024,19.02019]
[1777703717894,22.68,78126.71,0.1,0.25982,0.00024,19.02657]
[1777703726957,22.68,78124.93,0.1,0.25938,0.00024,19.00971]
[1777703731992,22.68,78123.11,0.1,0.2589,0.00024,18.98789]
[1777703737029,22.68,78122.11,0.1,0.25866,0.00024,18.97831]
[1777703742065,22.68,78122.09,0.1,0.25865,0.00024,18.97794]
[1777703747099,22.68,78123.06,0.1,0.25888,0.00024,18.98691]
[1777703752133,22.68,78123.88,0.1,0.25907,0.00024,18.99451]
[1777703757170,22.68,78123.94,0.1,0.25908,0.00024,18.99487]
[1777703762204,22.68,78126.74,0.1,0.25976,0.00024,19.02111]
[1777703767364,22.68,78129.2,0.1,0.26035,0.00024,19.04415]
[1777703773281,22.68,78133.32,0.1,0.26135,0.00024,19.08274]
[1777703778316,22.68,78135.77,0.1,0.26195,0.00024,19.10567]
[1777703780633,22.68,78144.53,0.1,0.26409,0.00025,19.1877]
[1777703785364,22.68,78151.95,0.1,0.26593,0.00025,19.25703]
[1777703789953,22.68,78152.7,0.1,0.26611,0.00025,19.264]
[1777703789981,22.68,78152.7,0.1,0.26611,0.00025,19.264]
[1777703793868,22.68,78154.44,0.1,0.26651,0.00025,19.2756]
[1777703793965,22.68,78154.78,0.1,0.26659,0.00025,19.27874]
[1777703795452,22.68,78154.78,0.1,0.26659,0.00025,19.27873]
[1777703798268,22.68,78154.65,0.1,0.26656,0.00025,19.27751]
[1777703803491,22.68,78154.31,0.1,0.26647,0.00025,19.27441]
[1777703808527,22.68,78154.12,0.1,0.26643,0.00025,19.27276]
[1777703813562,22.68,78155.63,0.1,0.2668,0.00025,19.28685]
[1777703819604,22.68,78157.2,0.1,0.26719,0.00025,19.30144]
[1777703824639,22.68,78159.19,0.1,0.26769,0.00025,19.31989]
[1777703829674,22.68,78160.22,0.1,0.26794,0.00025,19.32943]
[1777703834709,22.68,78163.87,0.1,0.26885,0.00025,19.36306]
[1777703839744,22.68,78164.2,0.1,0.26892,0.00025,19.36601]
[1777703845785,22.68,78165.5,0.1,0.26924,0.00025,19.37786]
[1777703847111,22.68,78165.5,0.1,0.26924,0.00025,19.37786]
[1777703848180,22.68,78170.07,0.1,0.27038,0.00025,19.4198]
[1777703849118,22.68,78172.32,0.1,0.27093,0.00025,19.44034]
[1777703854131,22.68,78173.12,0.1,0.27109,0.00025,19.44288]
[1777703859139,22.68,78173.6,0.1,0.27121,0.00025,19.44735]
[1777703864163,22.68,78174.35,0.1,0.27141,0.00025,19.45439]
[1777703869180,22.68,78173.98,0.1,0.27132,0.00025,19.45126]
[1777703874201,22.68,78173.55,0.1,0.27122,0.00025,19.44755]
[1777703879222,22.68,78172.43,0.1,0.27095,0.00025,19.43756]
[1777703884239,22.68,78171.17,0.1,0.27064,0.00025,19.4263]
[1777703889249,22.68,78170.94,0.1,0.27059,0.00025,19.42451]
[1777703894277,22.68,78170.87,0.1,0.27059,0.00025,19.42417]
[1777703899284,22.69,78170.87,0.1,0.27059,0.00025,19.42447]
[1777703904306,22.69,78169.18,0.1,0.27018,0.00025,19.40926]
[1777703909325,22.69,78169.18,0.1,0.27019,0.00025,19.40953]
[1777703914333,22.69,78167.93,0.1,0.26985,0.00025,19.39379]
[1777703919338,22.69,78168.19,0.1,0.26992,0.00025,19.39646]
[1777703924367,22.69,78168.19,0.1,0.26993,0.00025,19.39674]
[1777703929379,22.69,78168.14,0.1,0.26993,0.00025,19.39658]
[1777703934386,22.69,78168.34,0.1,0.26998,0.00025,19.3987]
[1777703939388,22.69,78168.28,0.1,0.26998,0.00025,19.39843]
[1777703944410,22.69,78168.11,0.1,0.26994,0.00025,19.39716]
[1777703949415,22.69,78167.94,0.1,0.26991,0.00025,19.39589]
[1777703954429,22.7,78167.93,0.1,0.26991,0.00025,19.39609]
[1777703959431,22.7,78168.03,0.1,0.26995,0.00025,19.3973]
[1777703964455,22.7,78168.13,0.1,0.26998,0.00025,19.3985]
[1777703969483,22.7,78168.33,0.1,0.27004,0.00025,19.40056]
[1777703974491,22.7,78168.33,0.1,0.27001,0.00025,19.39634]
[1777703979495,22.7,78167.84,0.1,0.2699,0.00025,19.39212]
[1777703984520,22.7,78165.76,0.1,0.26939,0.00025,19.37331]
[1777703989535,22.7,78165.62,0.1,0.26936,0.00025,19.37231]
[1777703994550,22.7,78165.62,0.1,0.26937,0.00025,19.3726]
[1777703999555,22.7,78164.99,0.1,0.26922,0.00025,19.36709]
[1777704004582,22.7,78164.79,0.1,0.26918,0.00025,19.36558]
[1777704009584,22.7,78165.02,0.1,0.26925,0.00025,19.368]
[1777704014594,22.71,78165.02,0.1,0.26925,0.00025,19.36831]
[1777704019594,22.71,78163.49,0.1,0.26888,0.00025,19.35455]
[1777704024624,22.71,78164.52,0.1,0.26915,0.00025,19.36443]
[1777704029644,22.71,78165.69,0.1,0.26945,0.00025,19.37555]
[1777704034661,22.71,78167.5,0.1,0.26987,0.00025,19.38791]
[1777704039667,22.71,78167.4,0.1,0.26985,0.00025,19.3872]
[1777704044674,22.71,78167.21,0.1,0.26981,0.00025,19.3856]
[1777704049698,22.71,78166.92,0.1,0.26974,0.00025,19.38313]
[1777704054715,22.71,78166.92,0.1,0.26975,0.00025,19.38337]
[1777704059730,22.71,78166.23,0.1,0.26958,0.00025,19.37723]
[1777704064755,22.71,78165.62,0.1,0.26944,0.00025,19.3718]
[1777704069775,22.71,78164.51,0.1,0.26917,0.00025,19.36174]
[1777704074806,22.72,78164.31,0.1,0.26914,0.00025,19.36056]
[1777704079811,22.72,78164.31,0.1,0.26916,0.00025,19.36133]
[1777704084833,22.72,78164.18,0.1,0.26914,0.00025,19.36087]
[1777704089833,22.72,78164.19,0.1,0.26917,0.00025,19.36167]
[1777704094853,22.72,78164.01,0.1,0.26911,0.00025,19.35615]
[1777704099855,22.73,78163.97,0.1,0.26911,0.00025,19.35645]
[1777704104867,22.73,78163.97,0.1,0.26913,0.00025,19.35708]
[1777704109883,22.73,78163.63,0.1,0.26907,0.00025,19.35459]
[1777704114890,22.73,78164.16,0.1,0.26921,0.00025,19.36006]
[1777704119912,22.73,78164.1,0.1,0.26921,0.00025,19.36008]
[1777704124918,22.74,78164.26,0.1,0.26927,0.00025,19.36211]
[1777704129939,22.74,78164.25,0.1,0.26928,0.00025,19.36255]
[1777704134944,22.74,78164.63,0.1,0.26939,0.00025,19.36655]
[1777704139818,22.74,78164.25,0.1,0.26931,0.00025,19.36356]
[1777704139897,22.74,78164.25,0.1,0.26931,0.00025,19.36356]
[1777704145924,22.74,78171.29,0.1,0.27107,0.00025,19.42839]
[1777704150960,22.74,78172.89,0.1,0.27147,0.00025,19.4432]
[1777704158009,22.74,78173.66,0.1,0.27164,0.00025,19.446]
[1777704164326,22.74,78172.86,0.1,0.27145,0.00025,19.43909]
[1777704170092,22.75,78171.17,0.1,0.27104,0.00025,19.42409]
[1777704175128,22.75,78170.65,0.1,0.27092,0.00025,19.41968]
[1777704180163,22.75,78168.7,0.1,0.27044,0.00025,19.40219]
[1777704186204,22.75,78167.8,0.1,0.27023,0.00025,19.39437]
[1777704192247,22.75,78167.64,0.1,0.2702,0.00025,19.3933]
[1777704197282,22.75,78166.5,0.1,0.26993,0.00025,19.38321]
[1777704202317,22.75,78165.53,0.1,0.2697,0.00025,19.37467]
[1777704207353,22.75,78165.7,0.1,0.26975,0.00025,19.37656]
[1777704214401,22.75,78165.6,0.1,0.2697,0.00025,19.37158]
[1777704220443,22.76,78165.22,0.1,0.26962,0.00025,19.36847]
[1777704225478,22.76,78164.91,0.1,0.26955,0.00025,19.36594]
[1777704230513,22.76,78171.58,0.1,0.27121,0.00025,19.42703]
[1777704235548,22.76,78175.89,0.1,0.27228,0.00025,19.4662]
[1777704240586,22.76,78177.26,0.1,0.27262,0.00025,19.47853]
[1777704244755,22.76,78181.96,0.1,0.27379,0.00025,19.52098]
[1777704244808,22.76,78181.96,0.1,0.27379,0.00025,19.52098]
[1777704245620,22.76,78183.22,0.1,0.2741,0.00025,19.53232]
[1777704248641,22.76,78192.26,0.1,0.27636,0.00025,19.61369]
[1777704253676,22.76,78193.99,0.1,0.27679,0.00025,19.62905]
[1777704258711,22.75,78195.21,0.1,0.27709,0.00025,19.63983]
[1777704263746,22.75,78196.31,0.1,0.27736,0.00025,19.64955]
[1777704268781,22.75,78197.14,0.1,0.27757,0.00025,19.65686]
[1777704275100,22.75,78198.41,0.1,0.27785,0.00025,19.6636]
[1777704280865,22.75,78198.51,0.1,0.27787,0.00025,19.66442]
[1777704286911,22.75,78198.8,0.1,0.27794,0.00025,19.66696]
[1777704291946,22.75,78200.4,0.1,0.27834,0.00025,19.68117]
[1777704296980,22.75,78198.87,0.1,0.27796,0.00025,19.66748]
[1777704302015,22.75,78199.56,0.1,0.27813,0.00025,19.67363]
[1777704307049,22.75,78200.0,0.1,0.27824,0.00025,19.67754]
[1777704313092,22.75,78200.69,0.1,0.27841,0.00025,19.68367]
[1777704318111,22.75,78201.62,0.1,0.27865,0.00025,19.69192]
[1777704323162,22.75,78203.84,0.1,0.2792,0.00025,19.71152]
[1777704328199,22.75,78202.48,0.1,0.27885,0.00025,19.69929]
[1777704329147,22.75,78202.48,0.1,0.27885,0.00025,19.69929]
[1777704329191,22.75,78202.48,0.1,0.27885,0.00025,19.69929]
[1777704329462,22.75,78202.48,0.1,0.27885,0.00025,19.69929]
[1777704329492,22.75,78202.48,0.1,0.27885,0.00025,19.69929]
[1777704336522,22.75,78206.53,0.1,0.27983,0.00025,19.73061]
[1777704336538,22.75,78206.53,0.1,0.27983,0.00025,19.73061]
[1777704336606,22.75,78206.53,0.1,0.27983,0.00025,19.7305]
[1777704337864,22.75,78206.53,0.1,0.27983,0.00025,19.7305]
[1777704337886,22.75,78206.53,0.1,0.27983,0.00025,19.7305]
[1777704338269,22.75,78206.48,0.1,0.27982,0.00025,19.73001]
[1777704343553,22.75,78206.27,0.1,0.27976,0.00025,19.72793]
[1777704343586,22.75,78206.27,0.1,0.27976,0.00025,19.72793]
[1777704343632,22.75,78205.92,0.1,0.27967,0.00025,19.72472]
[1777704346160,22.75,78205.87,0.1,0.27965,0.00025,19.72418]
[1777704346208,22.75,78205.87,0.1,0.27965,0.00025,19.72418]
[1777704346325,22.75,78205.73,0.1,0.27962,0.00025,19.72294]
[1777704351360,22.75,78205.95,0.1,0.27966,0.00025,19.72465]
[1777704356395,22.75,78206.48,0.1,0.27979,0.00025,19.7291]
[1777704357510,22.75,78206.48,0.1,0.27979,0.00025,19.7291]
[1777704357552,22.75,78206.48,0.1,0.27979,0.00025,19.7291]
[1777704364451,22.75,78206.32,0.1,0.27974,0.00025,19.72726]
[1777704372096,22.75,78207.25,0.1,0.27997,0.00025,19.73536]
[1777704377543,22.75,78208.4,0.1,0.28027,0.00025,19.74589]
[1777704382577,22.75,78208.01,0.1,0.28017,0.00025,19.74249]
[1777704387611,22.75,78205.29,0.1,0.27949,0.00025,19.71838]
[1777704392647,22.75,78206.67,0.1,0.2798,0.00025,19.72618]
[1777704397681,22.75,78206.94,0.1,0.27987,0.00025,19.72856]
[1777704402717,22.75,78206.81,0.1,0.27984,0.00025,19.72736]
[1777704407752,22.75,78206.46,0.1,0.27974,0.00025,19.72417]
[1777704412787,22.75,78207.54,0.1,0.28001,0.00025,19.73362]
[1777704417823,22.75,78207.7,0.1,0.28005,0.00025,19.73488]
[1777704422865,22.74,78207.39,0.1,0.27997,0.00025,19.73197]
[1777704427892,22.74,78207.18,0.1,0.27991,0.00025,19.72994]
[1777704430413,22.74,78210.22,0.1,0.28067,0.00025,19.75681]
[1777704430448,22.74,78210.22,0.1,0.28067,0.00025,19.75681]
[1777704431344,22.74,78210.8,0.1,0.28082,0.00025,19.76188]
[1777704431922,22.74,78211.86,0.1,0.28108,0.00025,19.7712]
[1777704436947,22.74,78213.28,0.1,0.28143,0.00025,19.78338]
[1777704441964,22.74,78215.19,0.1,0.2819,0.00025,19.79983]
[1777704446985,22.74,78215.51,0.1,0.28197,0.00025,19.80214]
[1777704449226,22.74,78215.61,0.1,0.28199,0.00025,19.8028]
[1777704449271,22.74,78215.61,0.1,0.28199,0.00025,19.8028]
[1777704449275,22.74,78215.32,0.1,0.28191,0.00025,19.80025]
[1777704455365,22.74,78221.23,0.1,0.28336,0.00025,19.84715]
[1777704461124,22.73,78226.12,0.1,0.28458,0.00025,19.88926]
[1777704466436,22.73,78229.31,0.1,0.28537,0.00025,19.91647]
[1777704472202,22.73,78231.36,0.1,0.28587,0.00026,19.93353]
[1777704478245,22.73,78232.51,0.1,0.28614,0.00026,19.94271]
[1777704483280,22.72,78234.34,0.1,0.28659,0.00026,19.95793]
[1777704484925,22.72,78234.34,0.1,0.28659,0.00026,19.95793]
[1777704484970,22.72,78234.34,0.1,0.28659,0.00026,19.95793]
[1777704485560,22.72,78240.67,0.1,0.2882,0.00026,20.01256]
[1777704486882,22.72,78240.67,0.1,0.2882,0.00026,20.01256]
[1777704486935,22.72,78240.67,0.1,0.2882,0.00026,20.01256]
[1777704488891,22.72,78243.86,0.1,0.28901,0.00026,20.03981]
[1777704488928,22.72,78243.86,0.1,0.28901,0.00026,20.03981]
[1777704488938,22.72,78248.32,0.1,0.29014,0.00026,20.0778]
[1777704492882,22.72,78248.01,0.1,0.29005,0.00026,20.07483]
[1777704492907,22.72,78249.36,0.1,0.29039,0.00026,20.0862]
[1777704498386,22.72,78247.55,0.1,0.28991,0.00026,20.07002]
[1777704503420,22.71,78248.8,0.1,0.29021,0.00026,20.08005]
[1777704508455,22.71,78246.76,0.1,0.28966,0.00026,20.06175]
[1777704514344,22.71,78245.2,0.1,0.28921,0.00026,20.04326]
[1777704519388,22.71,78246.33,0.1,0.28947,0.00026,20.05218]
[1777704522470,22.7,78254.05,0.1,0.29144,0.00026,20.11797]
[1777704529602,22.7,78258.79,0.1,0.29265,0.00026,20.15787]
[1777704534637,22.7,78260.92,0.1,0.2932,0.00026,20.17596]
[1777704539672,22.7,78262.19,0.1,0.29352,0.00026,20.18669]
[1777704546997,22.7,78264.35,0.1,0.29408,0.00026,20.20488]
[1777704550721,22.7,78265.57,0.1,0.29439,0.00026,20.21516]
[1777704550750,22.7,78265.49,0.1,0.29437,0.00026,20.21445]
[1777704553976,22.7,78269.32,0.1,0.29536,0.00026,20.24669]
[1777704554012,22.7,78269.32,0.1,0.29536,0.00026,20.24669]
[1777704554163,22.7,78269.32,0.1,0.29536,0.00026,20.24669]
[1777704554777,22.7,78269.38,0.1,0.29537,0.00026,20.24714]
[1777704556598,22.7,78269.47,0.1,0.29539,0.00026,20.24778]
[1777704556618,22.7,78269.47,0.1,0.29539,0.00026,20.24778]
[1777704556895,22.7,78270.23,0.1,0.29559,0.00026,20.25413]
[1777704562834,22.7,78272.02,0.1,0.29604,0.00026,20.26881]
[1777704568008,22.7,78272.42,0.1,0.29613,0.00026,20.27191]
[1777704568027,22.7,78272.42,0.1,0.29613,0.00026,20.27191]
[1777704577939,22.69,78272.48,0.1,0.2961,0.00026,20.26731]
[1777704588010,22.69,78271.78,0.1,0.2959,0.00026,20.26093]
[1777704593046,22.69,78271.02,0.1,0.2957,0.00026,20.25434]
[1777704598081,22.69,78270.09,0.1,0.29545,0.00026,20.24634]
[1777704604123,22.69,78269.66,0.1,0.29533,0.00026,20.24258]
[1777704609156,22.69,78268.38,0.1,0.295,0.00026,20.23162]
[1777704614192,22.69,78268.53,0.1,0.29503,0.00026,20.23272]
[1777704621257,22.69,78268.58,0.1,0.29504,0.00026,20.23298]
[1777704626280,22.69,78266.46,0.1,0.29449,0.00026,20.21503]
[1777704631315,22.69,78266.77,0.1,0.29454,0.00026,20.21319]
[1777704636351,22.69,78267.79,0.1,0.2948,0.00026,20.22182]
[1777704641385,22.69,78266.61,0.1,0.29449,0.00026,20.21182]
[1777704647698,22.69,78269.25,0.1,0.29518,0.00026,20.23413]
[1777704654476,22.69,78269.13,0.1,0.29515,0.00026,20.23304]
[1777704659512,22.69,78269.1,0.1,0.29514,0.00026,20.23274]
[1777704664547,22.69,78271.23,0.1,0.29569,0.00026,20.25064]
[1777704669582,22.69,78270.9,0.1,0.2956,0.00026,20.24773]
[1777704674617,22.69,78268.01,0.1,0.29484,0.00026,20.22327]
[1777704679652,22.69,78266.02,0.1,0.29433,0.00026,20.20645]
[1777704684692,22.69,78265.04,0.1,0.29407,0.00026,20.19811]
[1777704690532,22.69,78265.76,0.1,0.29426,0.00026,20.20421]
[1777704690699,22.69,78265.76,0.1,0.29426,0.00026,20.20421]
[1777704690787,22.69,78265.76,0.1,0.29426,0.00026,20.20421]
[1777704691166,22.69,78265.76,0.1,0.29426,0.00026,20.20421]
[1777704691218,22.69,78281.85,0.1,0.29844,0.00026,20.33958]
[1777704691643,22.69,78281.85,0.1,0.29844,0.00026,20.33958]
[1777704692070,22.69,78281.85,0.1,0.29844,0.00026,20.33958]
[1777704692140,22.69,78281.85,0.1,0.29844,0.00026,20.33958]
[1777704692099,22.69,78291.35,0.1,0.30089,0.00026,20.41392]
[1777704692348,22.69,78291.35,0.1,0.30089,0.00026,20.41392]
[1777704692436,22.69,78291.35,0.1,0.30089,0.00026,20.41392]
[1777704692771,22.69,78291.35,0.1,0.30089,0.00026,20.41392]
[1777704692922,22.69,78291.35,0.1,0.30089,0.00026,20.41392]
[1777704692983,22.69,78291.35,0.1,0.30089,0.00026,20.41392]
[1777704693106,22.69,78291.35,0.1,0.30089,0.00026,20.41392]
[1777704693119,22.69,78291.26,0.1,0.30086,0.00026,20.41303]
[1777704693273,22.69,78291.26,0.1,0.30086,0.00026,20.41303]
[1777704693356,22.69,78291.26,0.1,0.30086,0.00026,20.41303]
[1777704693501,22.69,78291.26,0.1,0.30086,0.00026,20.41303]
[1777704693546,22.69,78291.26,0.1,0.30086,0.00026,20.41303]
[1777704693684,22.69,78291.26,0.1,0.30086,0.00026,20.41303]
[1777704693756,22.69,78291.26,0.1,0.30086,0.00026,20.41303]
[1777704693887,22.69,78291.26,0.1,0.30086,0.00026,20.41303]
[1777704693940,22.69,78291.26,0.1,0.30086,0.00026,20.41303]
[1777704694103,22.69,78291.26,0.1,0.30086,0.00026,20.41303]
[1777704694156,22.69,78291.26,0.1,0.30086,0.00026,20.41303]
[1777704693978,22.69,78286.99,0.1,0.29974,0.00026,20.37749]
[1777704694319,22.69,78286.99,0.1,0.29974,0.00026,20.37749]
[1777704694370,22.69,78286.99,0.1,0.29974,0.00026,20.37749]
[1777704694563,22.69,78286.99,0.1,0.29974,0.00026,20.37749]
[1777704694587,22.69,78286.99,0.1,0.29974,0.00026,20.37749]
[1777704694790,22.69,78286.99,0.1,0.29974,0.00026,20.37749]
[1777704694830,22.69,78286.99,0.1,0.29974,0.00026,20.37749]
[1777704695009,22.69,78286.99,0.1,0.29974,0.00026,20.37749]
[1777704695038,22.69,78286.99,0.1,0.29974,0.00026,20.37749]
[1777704695108,22.69,78282.6,0.1,0.29859,0.00026,20.34083]
[1777704695240,22.69,78282.6,0.1,0.29859,0.00026,20.34083]
[1777704695781,22.69,78282.6,0.1,0.29859,0.00026,20.34083]
[1777704702401,22.68,78279.85,0.1,0.29787,0.00026,20.3177]
[1777704708125,22.68,78275.86,0.1,0.29683,0.00026,20.28426]
[1777704714805,22.68,78275.45,0.1,0.29672,0.00026,20.28083]
[1777704720513,22.68,78274.29,0.1,0.29642,0.00026,20.27101]
[1777704721574,22.68,78273.37,0.1,0.29618,0.00026,20.26324]
[1777704721616,22.68,78273.37,0.1,0.29618,0.00026,20.26324]
[1777704727000,22.68,78267.49,0.1,0.29465,0.00026,20.21365]
[1777704732234,22.68,78263.34,0.1,0.29358,0.00026,20.17854]
[1777704733775,22.68,78263.89,0.1,0.29373,0.00026,20.18329]
[1777704733818,22.68,78263.89,0.1,0.29373,0.00026,20.18329]
[1777704734051,22.69,78258.35,0.1,0.29229,0.00026,20.13617]
[1777704735243,22.69,78257.38,0.1,0.29205,0.00026,20.12796]
[1777704736065,22.69,78255.04,0.1,0.29144,0.00026,20.10804]
[1777704741102,22.69,78256.26,0.1,0.29178,0.00026,20.11898]
[1777704746134,22.69,78258.82,0.1,0.29245,0.00026,20.14114]
[1777704751171,22.69,78257.24,0.1,0.29201,0.00026,20.12331]
[1777704752738,22.69,78254.95,0.1,0.29142,0.00026,20.10378]
[1777704752769,22.69,78254.95,0.1,0.29142,0.00026,20.10378]
[1777704753501,22.69,78254.91,0.1,0.29141,0.00026,20.1035]
[1777704753520,22.69,78254.91,0.1,0.29141,0.00026,20.1035]
[1777704759227,22.69,78257.49,0.1,0.29209,0.00026,20.12598]
[1777704763254,22.69,78264.25,0.1,0.29384,0.00026,20.18365]
[1777704768548,22.69,78265.26,0.1,0.29411,0.00026,20.19234]
[1777704774888,22.69,78264.49,0.1,0.29391,0.00026,20.18593]
[1777704781459,22.69,78265.49,0.1,0.29418,0.00026,20.19459]
[1777704787048,22.69,78266.56,0.1,0.29446,0.00026,20.20394]
[1777704788688,22.69,78277.88,0.1,0.29741,0.00026,20.2994]
[1777704797501,22.69,78276.98,0.1,0.29716,0.00026,20.29153]
[1777704803543,22.69,78275.8,0.1,0.29685,0.00026,20.28145]
[1777704808830,22.69,78274.61,0.1,0.29654,0.00026,20.27138]
[1777704815213,22.69,78274.6,0.1,0.2965,0.00026,20.2668]
[1777704821670,22.69,78274.51,0.1,0.29648,0.00026,20.26599]
[1777704828971,22.69,78273.76,0.1,0.29628,0.00026,20.25968]
[1777704830848,22.69,78273.76,0.1,0.29628,0.00026,20.25968]
[1777704830890,22.69,78273.76,0.1,0.29628,0.00026,20.25968]
[1777704831039,22.69,78273.76,0.1,0.29628,0.00026,20.25968]
[1777704831253,22.69,78272.84,0.1,0.29604,0.00026,20.25195]
[1777704832765,22.69,78297.03,0.1,0.30236,0.00026,20.45333]
[1777704833864,22.69,78297.03,0.1,0.30236,0.00026,20.45333]
[1777704833904,22.69,78297.03,0.1,0.30236,0.00026,20.45333]
[1777704834005,22.69,78296.34,0.1,0.30218,0.00026,20.44765]
[1777704839044,22.69,78290.82,0.1,0.30072,0.00026,20.40178]
[1777704846860,22.69,78286.35,0.1,0.29954,0.00026,20.36434]
[1777704851896,22.69,78280.32,0.1,0.29796,0.00026,20.31382]
[1777704856931,22.69,78279.93,0.1,0.29785,0.00026,20.31037]
[1777704861966,22.69,78280.37,0.1,0.29796,0.00026,20.3138]
[1777704868016,22.69,78279.37,0.1,0.29769,0.00026,20.30509]
[1777704873043,22.68,78277.39,0.1,0.29713,0.00026,20.28376]
[1777704874104,22.68,78277.39,0.1,0.29713,0.00026,20.28376]
[1777704874273,22.68,78273.42,0.1,0.29609,0.00026,20.25025]
[1777704879285,22.68,78271.41,0.1,0.29556,0.00026,20.23293]
[1777704884292,22.68,78270.62,0.1,0.29534,0.00026,20.22582]
[1777704889323,22.68,78269.75,0.1,0.2951,0.00026,20.21801]
[1777704894333,22.68,78269.7,0.1,0.29507,0.00026,20.21713]
[1777704899348,22.68,78269.09,0.1,0.2949,0.00026,20.21149]
[1777704904353,22.67,78268.25,0.1,0.29466,0.00026,20.20391]
[1777704909380,22.67,78268.31,0.1,0.29467,0.00026,20.20395]
[1777704914403,22.67,78268.23,0.1,0.29463,0.00026,20.20279]
[1777704919420,22.67,78267.86,0.1,0.29452,0.00026,20.19918]
[1777704924445,22.67,78267.45,0.1,0.29439,0.00026,20.19514]
[1777704929451,22.66,78267.57,0.1,0.29441,0.00026,20.19567]
[1777704934478,22.66,78267.33,0.1,0.2943,0.00026,20.1887]
[1777704939483,22.66,78267.27,0.1,0.29427,0.00026,20.18772]
[1777704944496,22.66,78266.92,0.1,0.29416,0.00026,20.1843]
[1777704949422,22.66,78260.17,0.1,0.2924,0.00026,20.12639]
[1777704954437,22.66,78260.27,0.1,0.29243,0.00026,20.12724]
[1777704959469,22.66,78261.7,0.1,0.2928,0.00026,20.1395]
[1777704964483,22.66,78263.26,0.1,0.2932,0.00026,20.15283]
[1777704969491,22.66,78264.88,0.1,0.29362,0.00026,20.16664]
[1777704974520,22.66,78265.77,0.1,0.29386,0.00026,20.17423]
[1777704979523,22.66,78265.25,0.1,0.29373,0.00026,20.16993]
[1777704984540,22.66,78265.93,0.1,0.29391,0.00026,20.17586]
[1777704989550,22.66,78266.75,0.1,0.29412,0.00026,20.18294]
[1777704994559,22.66,78267.71,0.1,0.29434,0.00026,20.18672]
[1777704999562,22.66,78268.2,0.1,0.29447,0.00026,20.19097]
[1777705004585,22.66,78267.77,0.1,0.29436,0.00026,20.1874]
[1777705009598,22.66,78267.92,0.1,0.29441,0.00026,20.18876]
[1777705014608,22.66,78267.92,0.1,0.29441,0.00026,20.18885]
[1777705019658,22.66,78268.98,0.1,0.29469,0.00026,20.1979]
[1777705024676,22.66,78269.26,0.1,0.29476,0.00026,20.20032]
[1777705029686,22.66,78275.0,0.1,0.29625,0.00026,20.24875]
[1777705034276,22.66,78274.18,0.1,0.29603,0.00026,20.24172]
[1777705034518,22.66,78274.18,0.1,0.29603,0.00026,20.24169]
[1777705037028,22.66,78276.23,0.1,0.29657,0.00026,20.2589]
[1777705037059,22.66,78276.23,0.1,0.29657,0.00026,20.2589]
[1777705038850,22.66,78276.23,0.1,0.29657,0.00026,20.2589]
[1777705038916,22.66,78276.23,0.1,0.29657,0.00026,20.2589]
[1777705044240,22.66,78275.67,0.1,0.2964,0.00026,20.25354]
[1777705049523,22.66,78276.07,0.1,0.29649,0.00026,20.25649]
[1777705055319,22.66,78275.35,0.1,0.29626,0.00026,20.24558]
[1777705060353,22.65,78274.11,0.1,0.29593,0.00026,20.235]
[1777705065389,22.65,78274.06,0.1,0.29591,0.00026,20.23445]
[1777705070422,22.65,78272.74,0.1,0.29556,0.00026,20.22313]
[1777705078480,22.65,78272.36,0.1,0.29545,0.00026,20.21958]
[1777705086535,22.65,78272.11,0.1,0.29538,0.00026,20.21704]
[1777705091570,22.65,78271.67,0.1,0.29525,0.00026,20.21303]
[1777705096609,22.65,78272.17,0.1,0.29537,0.00026,20.21692]
[1777705101644,22.65,78271.72,0.1,0.29524,0.00026,20.21278]
[1777705107686,22.65,78271.58,0.1,0.29519,0.00026,20.21119]
[1777705113801,22.64,78271.5,0.1,0.29513,0.00026,20.20576]
[1777705119770,22.64,78271.67,0.1,0.29516,0.00026,20.20664]
[1777705124805,22.64,78271.26,0.1,0.29504,0.00026,20.2028]
[1777705127047,22.64,78283.69,0.1,0.29828,0.00026,20.3073]
[1777705128487,22.64,78295.49,0.1,0.30136,0.00026,20.40523]
[1777705131056,22.64,78293.11,0.1,0.30073,0.00026,20.38528]
[1777705131162,22.64,78293.11,0.1,0.30073,0.00026,20.38528]
[1777705131263,22.64,78283.27,0.1,0.29815,0.00026,20.30306]
[1777705136889,22.63,78285.8,0.1,0.29878,0.00026,20.32331]
[1777705142295,22.63,78286.56,0.1,0.29896,0.00026,20.32898]
[1777705147969,22.63,78284.56,0.1,0.29839,0.00026,20.31108]
[1777705153003,22.62,78283.85,0.1,0.29818,0.00026,20.30434]
[1777705158039,22.62,78284.07,0.1,0.29821,0.00026,20.30541]
[1777705163073,22.62,78283.6,0.1,0.29807,0.00026,20.3007]
[1777705168112,22.62,78285.42,0.1,0.29852,0.00026,20.31518]
[1777705173144,22.61,78283.17,0.1,0.29787,0.00026,20.29108]
[1777705178178,22.61,78282.12,0.1,0.29757,0.00026,20.28156]
[1777705182533,22.61,78283.86,0.1,0.29802,0.00026,20.29573]
[1777705182548,22.61,78283.86,0.1,0.29802,0.00026,20.29573]
[1777705182664,22.61,78283.86,0.1,0.29802,0.00026,20.29573]
[1777705182598,22.61,78298.9,0.1,0.30196,0.00026,20.42064]
[1777705182846,22.61,78298.9,0.1,0.30196,0.00026,20.42064]
[1777705182883,22.61,78298.9,0.1,0.30196,0.00026,20.42064]
[1777705183037,22.61,78298.9,0.1,0.30196,0.00026,20.42064]
[1777705183066,22.61,78298.9,0.1,0.30196,0.00026,20.42064]
[1777705183251,22.61,78298.9,0.1,0.30196,0.00026,20.42064]
[1777705183280,22.61,78298.9,0.1,0.30196,0.00026,20.42064]
[1777705183465,22.61,78298.9,0.1,0.30196,0.00026,20.42064]
[1777705183469,22.61,78298.9,0.1,0.30196,0.00026,20.42064]
[1777705183541,22.61,78297.81,0.1,0.30167,0.00026,20.41155]
[1777705184681,22.61,78297.81,0.1,0.30167,0.00026,20.41155]
[1777705184828,22.61,78297.65,0.1,0.30162,0.00026,20.41023]
[1777705185214,22.61,78297.65,0.1,0.30162,0.00026,20.41023]
[1777705185277,22.61,78272.82,0.1,0.29512,0.00026,20.20215]
[1777705185748,22.61,78272.82,0.1,0.29512,0.00026,20.20215]
[1777705186236,22.61,78272.82,0.1,0.29511,0.00026,20.20209]
[1777705187242,22.61,78271.87,0.1,0.29487,0.00026,20.19405]
[1777705193332,22.61,78270.61,0.1,0.29454,0.00026,20.18355]
[1777705199326,22.61,78271.61,0.1,0.29481,0.00026,20.19207]
[1777705202727,22.61,78271.43,0.1,0.29475,0.00026,20.1904]
[1777705202775,22.61,78271.43,0.1,0.29475,0.00026,20.1904]
[1777705208388,22.6,78272.16,0.1,0.29493,0.00026,20.19619]
[1777705213423,22.6,78272.53,0.1,0.29502,0.00026,20.19896]
[1777705218458,22.6,78276.9,0.1,0.29614,0.00026,20.23538]
[1777705223496,22.6,78284.41,0.1,0.29809,0.00026,20.29808]
[1777705226517,22.6,78293.15,0.1,0.30036,0.00026,20.3706]
[1777705231747,22.59,78296.26,0.1,0.30112,0.00026,20.39102]
[1777705231779,22.59,78296.26,0.1,0.30112,0.00026,20.39102]
[1777705233843,22.59,78297.34,0.1,0.30139,0.00026,20.39959]
[1777705234678,22.59,78302.09,0.1,0.30264,0.00026,20.43865]
[1777705239708,22.59,78304.1,0.1,0.30314,0.00026,20.45438]
[1777705243761,22.58,78310.73,0.1,0.30486,0.00026,20.50791]
[1777705248765,22.58,78312.4,0.1,0.30528,0.00027,20.52072]
[1777705253768,22.58,78314.08,0.1,0.3057,0.00027,20.53365]
[1777705258772,22.58,78317.63,0.1,0.30662,0.00027,20.56209]
[1777705263777,22.57,78319.59,0.1,0.30713,0.00027,20.57744]
[1777705268782,22.57,78322.45,0.1,0.30787,0.00027,20.60004]
[1777705273784,22.57,78323.82,0.1,0.30821,0.00027,20.61057]
[1777705278806,22.57,78324.6,0.1,0.3084,0.00027,20.61626]
[1777705283817,22.56,78324.67,0.1,0.30841,0.00027,20.61638]
[1777705288817,22.56,78326.14,0.1,0.30878,0.00027,20.62782]
[1777705293845,22.56,78327.45,0.1,0.30909,0.00027,20.63356]
[1777705298853,22.56,78328.23,0.1,0.30928,0.00027,20.63946]
[1777705303869,22.56,78328.92,0.1,0.30945,0.00027,20.64464]
[1777705308883,22.56,78323.18,0.1,0.30793,0.00027,20.59843]
[1777705313896,22.56,78322.48,0.1,0.30775,0.00027,20.59305]
[1777705318902,22.56,78318.29,0.1,0.30665,0.00027,20.55942]
[1777705323906,22.56,78317.23,0.1,0.30638,0.00027,20.55124]
[1777705328929,22.56,78317.48,0.1,0.30646,0.00027,20.5537]
[1777705333932,22.57,78317.23,0.1,0.30641,0.00027,20.55209]
[1777705338946,22.57,78317.36,0.1,0.30646,0.00027,20.55356]
[1777705343964,22.57,78317.87,0.1,0.30661,0.00027,20.55807]
[1777705348981,22.57,78317.26,0.1,0.30646,0.00027,20.5535]
[1777705353996,22.57,78317.33,0.1,0.30646,0.00027,20.55001]
[1777705359026,22.57,78316.5,0.1,0.30625,0.00027,20.54365]
[1777705364056,22.58,78316.66,0.1,0.3063,0.00027,20.54534]
[1777705367818,22.58,78305.07,0.1,0.30325,0.00026,20.45089]
[1777705372828,22.58,78303.79,0.1,0.30293,0.00026,20.44097]
[1777705377829,22.58,78298.33,0.1,0.30151,0.00026,20.39664]
[1777705382849,22.59,78295.02,0.1,0.30067,0.00026,20.37001]
[1777705387867,22.59,78291.19,0.1,0.29969,0.00026,20.33888]
[1777705392879,22.59,78288.59,0.1,0.29903,0.00026,20.31786]
[1777705397890,22.59,78286.51,0.1,0.2985,0.00026,20.30108]
[1777705402901,22.6,78283.79,0.1,0.29781,0.00026,20.27886]
[1777705407917,22.6,78281.77,0.1,0.29729,0.00026,20.26225]
[1777705412923,22.6,78280.17,0.1,0.29684,0.00026,20.24438]
[1777705417951,22.6,78279.27,0.1,0.29661,0.00026,20.23687]
[1777705422973,22.6,78278.34,0.1,0.29636,0.00026,20.22906]
[1777705427979,22.6,78277.78,0.1,0.29622,0.00026,20.22438]
[1777705432958,22.6,78269.88,0.1,0.29416,0.00026,20.15753]
[1777705437981,22.6,78269.37,0.1,0.29404,0.00026,20.1535]
[1777705443005,22.6,78268.7,0.1,0.29387,0.00026,20.14809]
[1777705448018,22.6,78267.99,0.1,0.2937,0.00026,20.14233]
[1777705453047,22.61,78267.04,0.1,0.29347,0.00026,20.13497]
[1777705454462,22.61,78267.1,0.1,0.29349,0.00026,20.13566]
[1777705454563,22.61,78267.09,0.1,0.29349,0.00026,20.13557]
[1777705460158,22.61,78267.55,0.1,0.29363,0.00026,20.13997]
[1777705466201,22.61,78267.33,0.1,0.29358,0.00026,20.13847]
[1777705471462,22.61,78267.51,0.1,0.29364,0.00026,20.14026]
[1777705477278,22.61,78267.02,0.1,0.2935,0.00026,20.13223]
[1777705482313,22.61,78267.7,0.1,0.29369,0.00026,20.13846]
[1777705487348,22.62,78268.55,0.1,0.29392,0.00026,20.14616]
[1777705492383,22.62,78269.37,0.1,0.29415,0.00026,20.15363]
[1777705497418,22.62,78269.12,0.1,0.2941,0.00026,20.15198]
[1777705502453,22.62,78268.83,0.1,0.29403,0.00026,20.1496]
[1777705507488,22.62,78270.08,0.1,0.29435,0.00026,20.16023]
[1777705512524,22.62,78273.2,0.1,0.29516,0.00026,20.1866]
[1777705518565,22.62,78272.81,0.1,0.29506,0.00026,20.18324]
[1777705523852,22.62,78275.68,0.1,0.29581,0.00026,20.20754]
[1777705529643,22.62,78276.28,0.1,0.29597,0.00026,20.21257]
[1777705534678,22.62,78278.0,0.1,0.29638,0.00026,20.22259]
[1777705537698,22.62,78268.69,0.1,0.29395,0.00026,20.14366]
[1777705542733,22.62,78265.45,0.1,0.29312,0.00026,20.11631]
[1777705548848,22.62,78265.77,0.1,0.29321,0.00026,20.11929]
[1777705548869,22.62,78265.77,0.1,0.29321,0.00026,20.11929]
[1777705552400,22.62,78266.57,0.1,0.29342,0.00026,20.12623]
[1777705552433,22.62,78266.57,0.1,0.29342,0.00026,20.12623]
[1777705557831,22.62,78267.08,0.1,0.29356,0.00026,20.13081]
[1777705557848,22.62,78267.08,0.1,0.29356,0.00026,20.13081]
[1777705564889,22.62,78265.61,0.1,0.29318,0.00026,20.11851]
[1777705568357,22.62,78265.56,0.1,0.29317,0.00026,20.11816]
[1777705568388,22.62,78265.56,0.1,0.29317,0.00026,20.11816]
[1777705569562,22.62,78265.47,0.1,0.29315,0.00026,20.11741]
[1777705569641,22.62,78265.47,0.1,0.29315,0.00026,20.11741]
[1777705569688,22.62,78265.47,0.1,0.29315,0.00026,20.11741]
[1777705570348,22.62,78265.34,0.1,0.29312,0.00026,20.11632]
[1777705570375,22.62,78265.34,0.1,0.29312,0.00026,20.11632]
[1777705575967,22.62,78274.46,0.1,0.29549,0.00026,20.19368]
[1777705581000,22.62,78277.92,0.1,0.29638,0.00026,20.22268]
[1777705586035,22.62,78276.81,0.1,0.29609,0.00026,20.21303]
[1777705591070,22.62,78276.46,0.1,0.29595,0.00026,20.20539]
[1777705598118,22.62,78277.19,0.1,0.29614,0.00026,20.21126]
[1777705603155,22.62,78276.11,0.1,0.29585,0.00026,20.20192]
[1777705608189,22.62,78275.03,0.1,0.29556,0.00026,20.19256]
[1777705613223,22.62,78274.39,0.1,0.29538,0.00026,20.18692]
[1777705618262,22.62,78274.44,0.1,0.29539,0.00026,20.1871]
[1777705623296,22.61,78274.32,0.1,0.29535,0.00026,20.18583]
[1777705628331,22.61,78274.01,0.1,0.29526,0.00026,20.18294]
[1777705633366,22.61,78274.11,0.1,0.29528,0.00026,20.18351]
[1777705639408,22.61,78273.94,0.1,0.29522,0.00026,20.18178]
[1777705644693,22.61,78273.66,0.1,0.29514,0.00026,20.17921]
[1777705650485,22.61,78272.77,0.1,0.2949,0.00026,20.17143]
[1777705655520,22.61,78272.51,0.1,0.2948,0.00026,20.16456]
[1777705660555,22.61,78272.44,0.1,0.29477,0.00026,20.16377]
[1777705666597,22.61,78272.94,0.1,0.2949,0.00026,20.16775]
[1777705671631,22.61,78273.71,0.1,0.29509,0.00026,20.17411]
[1777705676667,22.61,78275.88,0.1,0.29565,0.00026,20.19225]
[1777705681704,22.6,78274.13,0.1,0.29519,0.00026,20.17721]
[1777705686738,22.6,78273.97,0.1,0.29514,0.00026,20.17567]
[1777705691773,22.6,78273.93,0.1,0.29512,0.00026,20.17515]
[1777705696808,22.6,78274.0,0.1,0.29513,0.00026,20.17557]
[1777705702851,22.6,78273.34,0.1,0.29496,0.00026,20.16977]
[1777705707887,22.6,78273.4,0.1,0.29497,0.00026,20.17007]
[1777705712922,22.6,78272.82,0.1,0.29477,0.00026,20.16038]
[1777705717957,22.6,78273.21,0.1,0.29487,0.00026,20.16353]
[1777705722992,22.6,78273.58,0.1,0.29496,0.00026,20.16654]
[1777705728027,22.6,78273.5,0.1,0.29494,0.00026,20.16572]
[1777705734068,22.6,78273.61,0.1,0.29496,0.00026,20.16648]
[1777705740110,22.6,78273.76,0.1,0.29499,0.00026,20.16755]
[1777705745146,22.6,78273.71,0.1,0.29497,0.00026,20.16696]
[1777705750181,22.6,78273.84,0.1,0.295,0.00026,20.16789]
[1777705754820,22.6,78273.5,0.1,0.29491,0.00026,20.16485]
[1777705754869,22.6,78273.5,0.1,0.29491,0.00026,20.16485]
[1777705755926,22.6,78273.83,0.1,0.29499,0.00026,20.16762]
[1777705755966,22.6,78273.83,0.1,0.29499,0.00026,20.16762]
[1777705756224,22.59,78273.82,0.1,0.29499,0.00026,20.16747]
[1777705758676,22.59,78273.57,0.1,0.29492,0.00026,20.1653]
[1777705758692,22.59,78273.57,0.1,0.29492,0.00026,20.1653]
[1777705759251,22.59,78273.57,0.1,0.29492,0.00026,20.1653]
[1777705759285,22.59,78273.57,0.1,0.29492,0.00026,20.1653]
[1777705766294,22.59,78273.85,0.1,0.29498,0.00026,20.16718]
[1777705771328,22.59,78273.58,0.1,0.29487,0.00026,20.16014]
[1777705776364,22.59,78273.11,0.1,0.29474,0.00026,20.15589]
[1777705782910,22.59,78272.96,0.1,0.29469,0.00026,20.15448]
[1777705791473,22.59,78273.24,0.1,0.29475,0.00026,20.15633]
[1777705793013,22.59,78273.24,0.1,0.29475,0.00026,20.15633]
[1777705793040,22.59,78273.24,0.1,0.29475,0.00026,20.15633]
[1777705793141,22.59,78273.42,0.1,0.29479,0.00026,20.15777]
[1777705793993,22.59,78273.42,0.1,0.29479,0.00026,20.15777]
[1777705794015,22.59,78273.42,0.1,0.29479,0.00026,20.15777]
[1777705794086,22.59,78274.77,0.1,0.29514,0.00026,20.16919]
[1777705796268,22.59,78274.77,0.1,0.29514,0.00026,20.16919]
[1777705796295,22.59,78274.77,0.1,0.29514,0.00026,20.16919]
[1777705796337,22.59,78274.83,0.1,0.29516,0.00026,20.16959]
[1777705801543,22.59,78275.45,0.1,0.29531,0.00026,20.17457]
[1777705804707,22.59,78275.1,0.1,0.29521,0.00026,20.17149]
[1777705804738,22.59,78275.1,0.1,0.29521,0.00026,20.17149]
[1777705804839,22.59,78274.92,0.1,0.29517,0.00026,20.16991]
[1777705810606,22.58,78273.78,0.1,0.29486,0.00026,20.15995]
[1777705815887,22.58,78274.13,0.1,0.29494,0.00026,20.16272]
[1777705822691,22.58,78274.13,0.1,0.29494,0.00026,20.16247]
[1777705827725,22.58,78273.08,0.1,0.29466,0.00026,20.1534]
[1777705831742,22.58,78273.29,0.1,0.29471,0.00026,20.15511]
[1777705831766,22.58,78273.29,0.1,0.29471,0.00026,20.15511]
[1777705831778,22.58,78273.68,0.1,0.29478,0.00026,20.15392]
[1777705834190,22.58,78273.68,0.1,0.29478,0.00026,20.1539]
[1777705834240,22.58,78273.68,0.1,0.29478,0.00026,20.1539]
[1777705834275,22.58,78272.68,0.1,0.29451,0.00026,20.14535]
[1777705835277,22.58,78272.68,0.1,0.29451,0.00026,20.14535]
[1777705835329,22.58,78264.4,0.1,0.29235,0.00026,20.07462]
[1777705840325,22.58,78264.25,0.1,0.29232,0.00026,20.0735]
[1777705840373,22.58,78264.25,0.1,0.29232,0.00026,20.0735]
[1777705840413,22.58,78264.22,0.1,0.29232,0.00026,20.07336]
[1777705841803,22.58,78264.22,0.1,0.29232,0.00026,20.07336]
[1777705842200,22.58,78264.66,0.1,0.29243,0.00026,20.07718]
[1777705846563,22.58,78264.58,0.1,0.29241,0.00026,20.07644]
[1777705846657,22.58,78264.58,0.1,0.29241,0.00026,20.07644]
[1777705847903,22.58,78264.44,0.1,0.29237,0.00026,20.07524]
[1777705847933,22.58,78264.44,0.1,0.29237,0.00026,20.07524]
[1777705848774,22.58,78264.44,0.1,0.29237,0.00026,20.07524]
[1777705848792,22.58,78264.44,0.1,0.29237,0.00026,20.07524]
[1777705849765,22.58,78264.44,0.1,0.29237,0.00026,20.07523]
[1777705855282,22.58,78264.87,0.1,0.29248,0.00026,20.07892]
[1777705860516,22.58,78265.18,0.1,0.29257,0.00026,20.0816]
[1777705865218,22.58,78271.09,0.1,0.29411,0.00026,20.13207]
[1777705865252,22.58,78270.94,0.1,0.29407,0.00026,20.13073]
[1777705871027,22.58,78271.42,0.1,0.29419,0.00026,20.13473]
[1777705875782,22.58,78273.74,0.1,0.29479,0.00026,20.15441]
[1777705875817,22.58,78273.74,0.1,0.29479,0.00026,20.15441]
[1777705876312,22.58,78274.47,0.1,0.29498,0.00026,20.16061]
[1777705877273,22.58,78274.47,0.1,0.29498,0.00026,20.16061]
[1777705877297,22.58,78274.47,0.1,0.29498,0.00026,20.16061]
[1777705877338,22.58,78274.47,0.1,0.29498,0.00026,20.16064]
[1777705878786,22.58,78274.47,0.1,0.29498,0.00026,20.16064]
[1777705878813,22.58,78274.47,0.1,0.29498,0.00026,20.16064]
[1777705878834,22.58,78274.47,0.1,0.29498,0.00026,20.16064]
[1777705881447,22.58,78274.4,0.1,0.29497,0.00026,20.16011]
[1777705881469,22.58,78274.49,0.1,0.29499,0.00026,20.16097]
[1777705881482,22.58,78274.36,0.1,0.29496,0.00026,20.15987]
[1777705887138,22.58,78274.14,0.1,0.29491,0.00026,20.15834]
[1777705892175,22.59,78273.71,0.1,0.29478,0.00026,20.15058]
[1777705898216,22.59,78273.67,0.1,0.29478,0.00026,20.1507]
[1777705905266,22.59,78273.61,0.1,0.29478,0.00026,20.15066]
[1777705910301,22.59,78273.47,0.1,0.29476,0.00026,20.14974]
[1777705915337,22.59,78272.27,0.1,0.29445,0.00026,20.13979]
[1777705916934,22.59,78272.69,0.1,0.29456,0.00026,20.14341]
[1777705916962,22.59,78272.69,0.1,0.29456,0.00026,20.14341]
[1777705917351,22.59,78272.44,0.1,0.2945,0.00026,20.14133]
[1777705918532,22.59,78272.44,0.1,0.2945,0.00026,20.14133]
[1777705918558,22.59,78272.44,0.1,0.2945,0.00026,20.14133]
[1777705919365,22.59,78272.78,0.1,0.29459,0.00026,20.1443]
[1777705920286,22.59,78272.78,0.1,0.29459,0.00026,20.1443]
[1777705920327,22.59,78272.78,0.1,0.29459,0.00026,20.1443]
[1777705920380,22.59,78272.78,0.1,0.29459,0.00026,20.1443]
[1777705920451,22.59,78270.44,0.1,0.29398,0.00026,20.12443]
[1777705921977,22.59,78270.44,0.1,0.29398,0.00026,20.12449]
[1777705921999,22.59,78270.44,0.1,0.29398,0.00026,20.12449]
[1777705922387,22.59,78265.82,0.1,0.29278,0.00026,20.08514]
[1777705927421,22.59,78263.53,0.1,0.29219,0.00026,20.06584]
[1777705932865,22.59,78263.73,0.1,0.29226,0.00026,20.06794]
[1777705938498,22.6,78264.07,0.1,0.29236,0.00026,20.07148]
[1777705943540,22.6,78264.35,0.1,0.29245,0.00026,20.07431]
[1777705948576,22.6,78264.68,0.1,0.29255,0.00026,20.07757]
[1777705951592,22.6,78264.94,0.1,0.29262,0.00026,20.07997]
[1777705951633,22.6,78264.94,0.1,0.29262,0.00026,20.07997]
[1777705951734,22.6,78265.04,0.1,0.29262,0.00026,20.07643]
[1777705953838,22.6,78265.06,0.1,0.29263,0.00026,20.07669]
[1777705953863,22.6,78265.06,0.1,0.29263,0.00026,20.07669]
[1777705953875,22.6,78266.64,0.1,0.29304,0.00026,20.09028]
[1777705956137,22.6,78266.64,0.1,0.29304,0.00026,20.09036]
[1777705956174,22.6,78266.64,0.1,0.29304,0.00026,20.09036]
[1777705956239,22.6,78266.78,0.1,0.29308,0.00026,20.09163]
[1777705956880,22.6,78266.78,0.1,0.29308,0.00026,20.09163]
[1777705956917,22.6,78266.78,0.1,0.29308,0.00026,20.09163]
[1777705957491,22.6,78266.78,0.1,0.29308,0.00026,20.09163]
[1777705957511,22.6,78266.78,0.1,0.29308,0.00026,20.09163]
[1777705956959,22.6,78266.84,0.1,0.2931,0.00026,20.09222]
[1777705957542,22.6,78266.84,0.1,0.2931,0.00026,20.0923]
[1777705961505,22.6,78266.84,0.1,0.29311,0.00026,20.09238]
[1777705961540,22.6,78266.84,0.1,0.29311,0.00026,20.09262]
[1777705963600,22.6,78267.42,0.1,0.29327,0.00026,20.09773]
[1777705963624,22.6,78267.42,0.1,0.29327,0.00026,20.09773]
[1777705963683,22.6,78267.42,0.1,0.29327,0.00026,20.09773]
[1777705968717,22.61,78266.85,0.1,0.29314,0.00026,20.09331]
[1777705973752,22.61,78266.3,0.1,0.29301,0.00026,20.08906]
[1777705979178,22.61,78266.74,0.1,0.29313,0.00026,20.09309]
[1777705979219,22.61,78266.74,0.1,0.29313,0.00026,20.09309]
[1777705979256,22.61,78266.28,0.1,0.29302,0.00026,20.08942]
[1777705981888,22.61,78266.5,0.1,0.29308,0.00026,20.09139]
[1777705981927,22.61,78266.5,0.1,0.29308,0.00026,20.09139]
[1777705981941,22.61,78266.36,0.1,0.29304,0.00026,20.09028]
[1777705987086,22.61,78266.68,0.1,0.29314,0.00026,20.09346]
[1777705991496,22.61,78266.53,0.1,0.29311,0.00026,20.09244]
[1777705991541,22.61,78266.53,0.1,0.29311,0.00026,20.09244]
[1777705991943,22.61,78266.55,0.1,0.29312,0.00026,20.09278]
[1777705992869,22.61,78266.55,0.1,0.29312,0.00026,20.09278]
[1777705992915,22.61,78266.55,0.1,0.29312,0.00026,20.09278]
[1777705993016,22.61,78266.45,0.1,0.2931,0.00026,20.09201]
[1777705993750,22.61,78266.45,0.1,0.2931,0.00026,20.09201]
[1777705993780,22.61,78266.45,0.1,0.2931,0.00026,20.09201]
[1777705994373,22.61,78266.45,0.1,0.2931,0.00026,20.09201]
[1777705994398,22.61,78266.45,0.1,0.2931,0.00026,20.09201]
[1777705998292,22.62,78266.73,0.1,0.29318,0.00026,20.09475]
[1777705998331,22.62,78266.73,0.1,0.29318,0.00026,20.09475]
[1777705998433,22.62,78266.6,0.1,0.29315,0.00026,20.09381]
[1777705999989,22.62,78266.6,0.1,0.29315,0.00026,20.09381]
[1777706000030,22.62,78266.6,0.1,0.29315,0.00026,20.09381]
[1777706000522,22.62,78266.6,0.1,0.29315,0.00026,20.09381]
[1777706000565,22.62,78266.6,0.1,0.29315,0.00026,20.09381]
[1777706000546,22.62,78266.73,0.1,0.29319,0.00026,20.09509]
[1777706001234,22.62,78266.73,0.1,0.29319,0.00026,20.09509]
[1777706001252,22.62,78266.73,0.1,0.29319,0.00026,20.09509]
[1777706002460,22.62,78266.73,0.1,0.2932,0.00026,20.09518]
[1777706002552,22.62,78268.68,0.1,0.29371,0.00026,20.11189]
[1777706007990,22.62,78270.48,0.1,0.29419,0.00026,20.12752]
[1777706013025,22.62,78271.36,0.1,0.29439,0.00026,20.13079]
[1777706018066,22.62,78270.38,0.1,0.29414,0.00026,20.12272]
[1777706020129,22.62,78270.38,0.1,0.29414,0.00026,20.12272]
[1777706020146,22.62,78270.38,0.1,0.29414,0.00026,20.12272]
[1777706020217,22.62,78270.35,0.1,0.29414,0.00026,20.12258]
[1777706026118,22.62,78269.45,0.1,0.29392,0.00026,20.1153]
[1777706031152,22.62,78269.06,0.1,0.29382,0.00026,20.1123]
[1777706036187,22.62,78269.04,0.1,0.29383,0.00026,20.11247]
[1777706041222,22.63,78268.52,0.1,0.29371,0.00026,20.10838]
[1777706045306,22.63,78268.69,0.1,0.29375,0.00026,20.1099]
[1777706045338,22.63,78268.69,0.1,0.29375,0.00026,20.1099]
[1777706045439,22.63,78268.58,0.1,0.29373,0.00026,20.1092]
[1777706052296,22.63,78268.58,0.1,0.29374,0.00026,20.10956]
[1777706057575,22.63,78268.04,0.1,0.29361,0.00026,20.10524]
[1777706061267,22.63,78267.8,0.1,0.29355,0.00026,20.10328]
[1777706061313,22.63,78267.8,0.1,0.29355,0.00026,20.10328]
[1777706061362,22.63,78267.76,0.1,0.29354,0.00026,20.10298]
[1777706062132,22.63,78267.76,0.1,0.29354,0.00026,20.10298]
[1777706062151,22.63,78267.76,0.1,0.29354,0.00026,20.10298]
[1777706062192,22.63,78268.2,0.1,0.29366,0.00026,20.10677]
[1777706063623,22.63,78268.2,0.1,0.29366,0.00026,20.10677]
[1777706063645,22.63,78268.2,0.1,0.29366,0.00026,20.10685]
[1777706063716,22.63,78268.39,0.1,0.29371,0.00026,20.10847]
[1777706069014,22.63,78268.86,0.1,0.29384,0.00026,20.11262]
[1777706074154,22.63,78270.02,0.1,0.29411,0.00026,20.1182]
[1777706078364,22.63,78270.69,0.1,0.29429,0.00026,20.12401]
[1777706078388,22.63,78270.69,0.1,0.29429,0.00026,20.12401]
[1777706078479,22.63,78271.02,0.1,0.29438,0.00026,20.12684]
[1777706083212,22.63,78271.22,0.1,0.29443,0.00026,20.12862]
[1777706083237,22.63,78271.22,0.1,0.29443,0.00026,20.12862]
[1777706083517,22.63,78271.53,0.1,0.29451,0.00026,20.13128]
[1777706088555,22.63,78271.45,0.1,0.29449,0.00026,20.13064]
[1777706089918,22.63,78271.45,0.1,0.29449,0.00026,20.13064]
[1777706090031,22.63,78271.45,0.1,0.29449,0.00026,20.13064]
[1777706090582,22.63,78277.12,0.1,0.29598,0.00026,20.17867]
[1777706090975,22.63,78277.12,0.1,0.29598,0.00026,20.17867]
[1777706091015,22.63,78277.12,0.1,0.29598,0.00026,20.17867]
[1777706091575,22.63,78277.12,0.1,0.29598,0.00026,20.17869]
[1777706091770,22.63,78277.12,0.1,0.29598,0.00026,20.17869]
[1777706091797,22.63,78277.12,0.1,0.29598,0.00026,20.17869]
[1777706092581,22.63,78277.1,0.1,0.29597,0.00026,20.17854]
[1777706098600,22.63,78277.03,0.1,0.29596,0.00026,20.17808]
[1777706099494,22.63,78278.31,0.1,0.29629,0.00026,20.18894]
[1777706099539,22.63,78278.31,0.1,0.29629,0.00026,20.18894]
[1777706099640,22.63,78277.98,0.1,0.29621,0.00026,20.18619]
[1777706102911,22.63,78277.75,0.1,0.29615,0.00026,20.18422]
[1777706102938,22.63,78277.75,0.1,0.29615,0.00026,20.18422]
[1777706103660,22.63,78277.67,0.1,0.29613,0.00026,20.18351]
[1777706107975,22.63,78278.03,0.1,0.29622,0.00026,20.18644]
[1777706108003,22.63,78278.03,0.1,0.29622,0.00026,20.18644]
[1777706108073,22.63,78277.82,0.1,0.29616,0.00026,20.18467]
[1777706110102,22.63,78277.82,0.1,0.29616,0.00026,20.18467]
[1777706110138,22.63,78277.82,0.1,0.29616,0.00026,20.18467]
[1777706110203,22.63,78277.46,0.1,0.29607,0.00026,20.18159]
[1777706111575,22.63,78277.46,0.1,0.29607,0.00026,20.18159]
[1777706111608,22.63,78277.46,0.1,0.29607,0.00026,20.18159]
[1777706111624,22.63,78277.14,0.1,0.29598,0.00026,20.17886]
[1777706112251,22.63,78277.14,0.1,0.29598,0.00026,20.17886]
[1777706112291,22.63,78277.14,0.1,0.29598,0.00026,20.17886]
[1777706112333,22.63,78276.97,0.1,0.29594,0.00026,20.17742]
[1777706117999,22.63,78276.7,0.1,0.29586,0.00026,20.17506]
[1777706123839,22.63,78276.37,0.1,0.29578,0.00026,20.1722]
[1777706123865,22.63,78276.37,0.1,0.29578,0.00026,20.1722]
[1777706123966,22.63,78273.08,0.1,0.29492,0.00026,20.14435]
[1777706129842,22.63,78273.22,0.1,0.29495,0.00026,20.14553]
[1777706132010,22.63,78273.22,0.1,0.29495,0.00026,20.14553]
[1777706132040,22.63,78273.22,0.1,0.29495,0.00026,20.14553]
[1777706132083,22.63,78273.01,0.1,0.29486,0.00026,20.13926]
[1777706136643,22.63,78273.12,0.1,0.29489,0.00026,20.14016]
[1777706136686,22.63,78273.12,0.1,0.29489,0.00026,20.14016]
[1777706136889,22.63,78273.39,0.1,0.29496,0.00026,20.14241]
[1777706141925,22.63,78272.75,0.1,0.29479,0.00026,20.13689]
[1777706148705,22.63,78273.15,0.1,0.29489,0.00026,20.14019]
[1777706154009,22.63,78273.25,0.1,0.29491,0.00026,20.14082]
[1777706163074,22.63,78272.44,0.1,0.29469,0.00026,20.1337]
[1777706168349,22.63,78272.69,0.1,0.29475,0.00026,20.13569]
[1777706170823,22.63,78272.69,0.1,0.29475,0.00026,20.13569]
[1777706170848,22.63,78272.69,0.1,0.29475,0.00026,20.13569]
[1777706171128,22.63,78272.69,0.1,0.29475,0.00026,20.1356]
[1777706172422,22.63,78272.69,0.1,0.29475,0.00026,20.1356]
[1777706172453,22.63,78272.69,0.1,0.29475,0.00026,20.1356]
[1777706172554,22.63,78273.11,0.1,0.29486,0.00026,20.1391]
[1777706176370,22.63,78273.08,0.1,0.29485,0.00026,20.13881]
[1777706176414,22.63,78273.08,0.1,0.29485,0.00026,20.13881]
[1777706176472,22.63,78273.08,0.1,0.29485,0.00026,20.13871]
[1777706179573,22.63,78273.08,0.1,0.29484,0.00026,20.13867]
[1777706179616,22.63,78273.08,0.1,0.29484,0.00026,20.13867]
[1777706179657,22.63,78273.08,0.1,0.29484,0.00026,20.1386]
[1777706184172,22.63,78273.82,0.1,0.29503,0.00026,20.14477]
[1777706184215,22.63,78273.82,0.1,0.29503,0.00026,20.14477]
[1777706184325,22.63,78273.72,0.1,0.29501,0.00026,20.14388]
[1777706190211,22.63,78273.72,0.1,0.295,0.00026,20.14369]
[1777706190234,22.63,78273.72,0.1,0.295,0.00026,20.14369]
[1777706190305,22.63,78273.72,0.1,0.295,0.00026,20.14365]
[1777706196302,22.63,78273.65,0.1,0.29494,0.00026,20.13834]
[1777706202345,22.62,78273.69,0.1,0.29494,0.00026,20.13845]
[1777706206242,22.62,78273.69,0.1,0.29494,0.00026,20.13845]
[1777706206322,22.62,78273.69,0.1,0.29494,0.00026,20.13845]
[1777706206348,22.62,78273.69,0.1,0.29494,0.00026,20.13845]
[1777706206371,22.62,78273.69,0.1,0.29494,0.00026,20.13845]
[1777706206408,22.62,78273.69,0.1,0.29494,0.00026,20.13845]
[1777706206413,22.62,78272.58,0.1,0.29465,0.00026,20.12888]
[1777706211056,22.62,78268.79,0.1,0.29366,0.00026,20.09659]
[1777706211080,22.62,78268.79,0.1,0.29366,0.00026,20.09659]
[1777706211410,22.62,78269.43,0.1,0.29382,0.00026,20.10203]
[1777706216443,22.62,78269.02,0.1,0.29371,0.00026,20.0985]
[1777706221478,22.62,78267.86,0.1,0.29341,0.00026,20.08858]
[1777706226713,22.62,78267.51,0.1,0.29332,0.00026,20.08559]
[1777706230107,22.62,78267.51,0.1,0.29332,0.00026,20.08558]
[1777706230136,22.62,78267.51,0.1,0.29332,0.00026,20.08558]
[1777706230779,22.62,78267.51,0.1,0.29332,0.00026,20.08558]
[1777706231126,22.62,78267.51,0.1,0.29332,0.00026,20.08558]
[1777706231153,22.62,78267.51,0.1,0.29332,0.00026,20.08558]
[1777706236583,22.62,78267.51,0.1,0.29332,0.00026,20.08544]
[1777706241013,22.62,78267.43,0.1,0.29329,0.00026,20.08474]
[1777706241048,22.62,78267.43,0.1,0.29329,0.00026,20.08474]
[1777706241566,22.62,78267.43,0.1,0.29329,0.00026,20.08474]
[1777706241587,22.62,78267.43,0.1,0.29329,0.00026,20.08474]
[1777706247930,22.62,78267.61,0.1,0.29334,0.00026,20.08619]
[1777706254709,22.62,78267.59,0.1,0.2933,0.00026,20.0815]
[1777706255314,22.62,78267.59,0.1,0.2933,0.00026,20.0815]
[1777706255337,22.62,78267.59,0.1,0.2933,0.00026,20.0815]
[1777706255716,22.62,78267.82,0.1,0.29336,0.00026,20.08347]
[1777706256878,22.62,78267.7,0.1,0.29333,0.00026,20.08245]
[1777706256907,22.62,78267.7,0.1,0.29333,0.00026,20.08245]
[1777706257365,22.62,78267.7,0.1,0.29333,0.00026,20.08245]
[1777706257408,22.62,78267.7,0.1,0.29333,0.00026,20.08245]
[1777706258082,22.62,78267.61,0.1,0.2933,0.00026,20.08169]
[1777706258117,22.62,78267.61,0.1,0.2933,0.00026,20.08169]
[1777706258160,22.62,78267.57,0.1,0.29329,0.00026,20.08135]
[1777706263264,22.62,78267.42,0.1,0.29326,0.00026,20.08012]
[1777706269056,22.62,78267.31,0.1,0.29323,0.00026,20.07925]
[1777706274848,22.62,78267.17,0.1,0.2932,0.00026,20.07811]
[1777706280892,22.62,78267.19,0.1,0.2932,0.00026,20.07823]
[1777706282097,22.62,78267.19,0.1,0.2932,0.00026,20.07823]
[1777706282140,22.62,78267.19,0.1,0.2932,0.00026,20.07823]
[1777706282198,22.62,78267.1,0.1,0.29318,0.00026,20.07747]
[1777706285560,22.62,78267.34,0.1,0.29324,0.00026,20.07951]
[1777706285600,22.62,78272.92,0.1,0.29469,0.00026,20.12696]
[1777706290226,22.62,78274.11,0.1,0.295,0.00026,20.13686]
[1777706290257,22.62,78274.11,0.1,0.295,0.00026,20.13686]
[1777706290269,22.62,78273.05,0.1,0.29472,0.00026,20.1278]
[1777706292668,22.62,78273.05,0.1,0.29472,0.00026,20.12773]
[1777706292684,22.62,78273.05,0.1,0.29472,0.00026,20.12773]
[1777706292725,22.62,78272.24,0.1,0.2945,0.00026,20.12072]
[1777706297312,22.62,78271.65,0.1,0.29434,0.00026,20.11551]
[1777706297330,22.62,78271.65,0.1,0.29434,0.00026,20.11551]
[1777706297400,22.62,78271.53,0.1,0.29431,0.00026,20.11443]
[1777706301846,22.62,78271.53,0.1,0.2943,0.00026,20.11422]
[1777706301880,22.62,78271.53,0.1,0.2943,0.00026,20.11422]
[1777706302067,22.62,78270.97,0.1,0.29415,0.00026,20.10932]
[1777706307102,22.62,78270.16,0.1,0.29393,0.00026,20.10205]
[1777706312138,22.62,78270.04,0.1,0.29385,0.00026,20.09614]
[1777706317173,22.61,78269.74,0.1,0.29376,0.00026,20.09318]
[1777706322208,22.61,78269.15,0.1,0.29359,0.00026,20.08774]
[1777706327351,22.61,78268.9,0.1,0.29352,0.00026,20.08553]
[1777706334292,22.61,78268.44,0.1,0.29338,0.00026,20.08089]
[1777706339552,22.61,78265.21,0.1,0.29253,0.00026,20.05302]
[1777706345369,22.61,78265.76,0.1,0.29267,0.00026,20.0575]
[1777706350404,22.61,78266.15,0.1,0.29276,0.00026,20.06058]
[1777706355439,22.61,78266.65,0.1,0.29288,0.00026,20.0646]
[1777706360194,22.61,78266.29,0.1,0.29278,0.00026,20.06133]
[1777706360237,22.61,78266.29,0.1,0.29278,0.00026,20.06133]
[1777706361825,22.61,78266.29,0.1,0.29278,0.00026,20.06133]
[1777706361861,22.61,78266.29,0.1,0.29278,0.00026,20.06133]
[1777706367523,22.6,78266.36,0.1,0.2928,0.00026,20.06177]
[1777706372558,22.6,78266.43,0.1,0.29278,0.00026,20.05782]
[1777706377754,22.6,78266.35,0.1,0.29276,0.00026,20.05711]
[1777706377788,22.6,78266.35,0.1,0.29276,0.00026,20.05711]
[1777706380759,22.6,78266.57,0.1,0.29281,0.00026,20.05897]
[1777706380789,22.6,78266.57,0.1,0.29281,0.00026,20.05897]
[1777706382873,22.6,78266.14,0.1,0.2927,0.00026,20.05528]
[1777706382905,22.6,78266.14,0.1,0.2927,0.00026,20.05528]
[1777706382905,22.6,78270.84,0.1,0.29393,0.00026,20.09539]
[1777706389225,22.6,78274.79,0.1,0.29496,0.00026,20.12887]
[1777706389251,22.6,78274.79,0.1,0.29496,0.00026,20.12887]
[1777706389903,22.6,78273.7,0.1,0.29467,0.00026,20.11949]
[1777706390873,22.6,78273.7,0.1,0.29467,0.00026,20.11949]
[1777706390917,22.6,78273.7,0.1,0.29467,0.00026,20.11949]
[1777706390895,22.6,78272.0,0.1,0.29422,0.00026,20.10499]
[1777706391695,22.6,78272.0,0.1,0.29422,0.00026,20.10499]
[1777706391722,22.6,78272.0,0.1,0.29422,0.00026,20.10499]
[1777706391734,22.6,78271.91,0.1,0.2942,0.00026,20.10419]
[1777706393560,22.6,78271.91,0.1,0.2942,0.00026,20.10416]
[1777706393590,22.6,78271.91,0.1,0.2942,0.00026,20.10416]
[1777706393705,22.6,78271.32,0.1,0.29404,0.00026,20.09912]
[1777706399528,22.6,78272.08,0.1,0.29424,0.00026,20.10549]
[1777706406796,22.6,78272.71,0.1,0.2944,0.00026,20.11081]
[1777706413316,22.6,78272.82,0.1,0.29443,0.00026,20.11175]
[1777706413352,22.6,78272.82,0.1,0.29443,0.00026,20.11175]
[1777706413417,22.6,78272.82,0.1,0.29443,0.00026,20.11175]
[1777706415064,22.6,78272.82,0.1,0.29443,0.00026,20.11175]
[1777706415098,22.6,78272.82,0.1,0.29443,0.00026,20.11175]
[1777706415859,22.6,78273.52,0.1,0.29461,0.00026,20.1177]
[1777706420612,22.6,78273.35,0.1,0.29457,0.00026,20.11629]
[1777706420633,22.6,78273.35,0.1,0.29457,0.00026,20.11629]
[1777706420896,22.6,78274.36,0.1,0.29483,0.00026,20.12486]
[1777706423886,22.6,78277.35,0.1,0.29562,0.00026,20.15024]
[1777706423907,22.6,78277.35,0.1,0.29562,0.00026,20.15024]
[1777706424008,22.6,78278.83,0.1,0.29601,0.00026,20.16276]
[1777706429957,22.6,78279.29,0.1,0.29613,0.00026,20.16665]
[1777706434992,22.6,78279.45,0.1,0.29614,0.00026,20.16357]
[1777706440257,22.6,78279.65,0.1,0.29619,0.00026,20.16536]
[1777706441447,22.6,78279.65,0.1,0.29619,0.00026,20.16536]
[1777706441483,22.6,78279.65,0.1,0.29619,0.00026,20.16536]
[1777706441492,22.6,78279.65,0.1,0.29619,0.00026,20.16538]
[1777706443887,22.6,78279.65,0.1,0.29619,0.00026,20.16538]
[1777706443927,22.6,78279.65,0.1,0.29619,0.00026,20.16538]
[1777706443969,22.6,78279.65,0.1,0.29619,0.00026,20.16545]
[1777706446205,22.6,78279.65,0.1,0.29619,0.00026,20.16545]
[1777706446232,22.6,78279.65,0.1,0.29619,0.00026,20.16545]
[1777706446332,22.6,78279.11,0.1,0.29605,0.00026,20.16093]
[1777706450704,22.6,78278.81,0.1,0.29598,0.00026,20.15848]
[1777706450772,22.6,78278.81,0.1,0.29598,0.00026,20.15848]
[1777706451491,22.6,78278.91,0.1,0.29601,0.00026,20.15935]
[1777706451525,22.6,78278.91,0.1,0.29601,0.00026,20.15935]
[1777706452868,22.6,78278.65,0.1,0.29594,0.00026,20.15719]
[1777706452920,22.6,78278.65,0.1,0.29594,0.00026,20.15719]
[1777706452972,22.6,78278.86,0.1,0.296,0.00026,20.15902]
[1777706458155,22.61,78278.69,0.1,0.29596,0.00026,20.15773]
[1777706463190,22.61,78278.37,0.1,0.29588,0.00026,20.15517]
[1777706468226,22.61,78278.38,0.1,0.29588,0.00026,20.15543]
[1777706470921,22.61,78278.16,0.1,0.29583,0.00026,20.15361]
[1777706470945,22.61,78278.16,0.1,0.29583,0.00026,20.15361]
[1777706471016,22.61,78278.47,0.1,0.29591,0.00026,20.1563]
[1777706471440,22.61,78278.47,0.1,0.29591,0.00026,20.1563]
[1777706471478,22.61,78278.47,0.1,0.29591,0.00026,20.1563]
[1777706471579,22.61,78278.03,0.1,0.2958,0.00026,20.15258]
[1777706478018,22.61,78278.45,0.1,0.29595,0.00026,20.15748]
[1777706478052,22.61,78278.45,0.1,0.29595,0.00026,20.15748]
[1777706478778,22.62,78280.53,0.1,0.29654,0.00026,20.17657]
[1777706484343,22.63,78282.46,0.1,0.29716,0.00026,20.19621]
[1777706489375,22.64,78281.64,0.1,0.29701,0.00026,20.19124]
[1777706495006,22.64,78281.03,0.1,0.29686,0.00026,20.18297]
[1777706495049,22.64,78281.03,0.1,0.29686,0.00026,20.18297]
[1777706495417,22.64,78280.71,0.1,0.29678,0.00026,20.18038]
[1777706501089,22.64,78280.75,0.1,0.29679,0.00026,20.18086]
[1777706506496,22.65,78280.57,0.1,0.29676,0.00026,20.17975]
[1777706511531,22.65,78280.77,0.1,0.29682,0.00026,20.18168]
[1777706517573,22.65,78280.02,0.1,0.29663,0.00026,20.17569]
[1777706524622,22.65,78279.2,0.1,0.29643,0.00026,20.1692]
[1777706529770,22.65,78279.15,0.1,0.29642,0.00026,20.16902]
[1777706535699,22.65,78279.12,0.1,0.29643,0.00026,20.1692]
[1777706540960,22.65,78278.77,0.1,0.29635,0.00026,20.16661]
[1777706543719,22.65,78279.53,0.1,0.29655,0.00026,20.17313]
[1777706543742,22.65,78279.53,0.1,0.29655,0.00026,20.17313]
[1777706543755,22.65,78279.53,0.1,0.29655,0.00026,20.17313]
[1777706548686,22.65,78279.41,0.1,0.29653,0.00026,20.17236]
[1777706548709,22.65,78279.41,0.1,0.29653,0.00026,20.17236]
[1777706548791,22.65,78279.41,0.1,0.29653,0.00026,20.17236]
[1777706549782,22.65,78279.41,0.1,0.29653,0.00026,20.17236]
[1777706549810,22.65,78279.41,0.1,0.29653,0.00026,20.17236]
[1777706549817,22.65,78280.19,0.1,0.29674,0.00026,20.17898]
[1777706552729,22.66,78280.31,0.1,0.29674,0.00026,20.17561]
[1777706552759,22.66,78280.31,0.1,0.29674,0.00026,20.17561]
[1777706552818,22.66,78280.31,0.1,0.29674,0.00026,20.17566]
[1777706556313,22.66,78279.82,0.1,0.29661,0.00026,20.17168]
[1777706556845,22.66,78279.61,0.1,0.29656,0.00026,20.16996]
[1777706558147,22.66,78279.61,0.1,0.29656,0.00026,20.16996]
[1777706558184,22.66,78279.66,0.1,0.29658,0.00026,20.17043]
[1777706558862,22.66,78279.75,0.1,0.2966,0.00026,20.17127]
[1777706560196,22.66,78279.58,0.1,0.29656,0.00026,20.16984]
[1777706560234,22.66,78279.58,0.1,0.29656,0.00026,20.16984]
[1777706561101,22.66,78280.7,0.1,0.29685,0.00026,20.17934]
[1777706562151,22.66,78280.7,0.1,0.29685,0.00026,20.17934]
[1777706562190,22.66,78280.7,0.1,0.29685,0.00026,20.17938]
[1777706562891,22.66,78282.42,0.1,0.29731,0.00026,20.19386]
[1777706566001,22.66,78282.5,0.1,0.29733,0.00026,20.19455]
[1777706566032,22.66,78282.5,0.1,0.29733,0.00026,20.19455]
[1777706568449,22.66,78283.77,0.1,0.29766,0.00026,20.20524]
[1777706568472,22.66,78283.77,0.1,0.29766,0.00026,20.20524]
[1777706570452,22.66,78283.5,0.1,0.29759,0.00026,20.20303]
[1777706570479,22.66,78283.5,0.1,0.29759,0.00026,20.20303]
[1777706571136,22.66,78283.5,0.1,0.29759,0.00026,20.20303]
[1777706571158,22.66,78283.5,0.1,0.29759,0.00026,20.20303]
[1777706572003,22.66,78283.7,0.1,0.29765,0.00026,20.20471]
[1777706572031,22.66,78283.7,0.1,0.29765,0.00026,20.20471]
[1777706575394,22.66,78285.3,0.1,0.29806,0.00026,20.21806]
[1777706575416,22.66,78285.3,0.1,0.29806,0.00026,20.21806]
[1777706577695,22.66,78284.58,0.1,0.29787,0.00026,20.21196]
[1777706577744,22.66,78284.58,0.1,0.29787,0.00026,20.21196]
[1777706577751,22.66,78284.21,0.1,0.29778,0.00026,20.20886]
[1777706579505,22.66,78284.21,0.1,0.29777,0.00026,20.20876]
[1777706579533,22.66,78284.21,0.1,0.29777,0.00026,20.20876]
[1777706579545,22.66,78284.02,0.1,0.29772,0.00026,20.20717]
[1777706581217,22.66,78284.02,0.1,0.29772,0.00026,20.20707]
[1777706581265,22.66,78284.02,0.1,0.29772,0.00026,20.20707]
[1777706582027,22.66,78284.1,0.1,0.29774,0.00026,20.20767]
[1777706582751,22.66,78284.1,0.1,0.29774,0.00026,20.20767]
[1777706582785,22.66,78284.1,0.1,0.29774,0.00026,20.20767]
[1777706583034,22.66,78284.16,0.1,0.29775,0.00026,20.20811]
[1777706583558,22.66,78284.16,0.1,0.29775,0.00026,20.20811]
[1777706583585,22.66,78284.16,0.1,0.29775,0.00026,20.20811]
[1777706584042,22.66,78283.99,0.1,0.29771,0.00026,20.20662]
[1777706584312,22.66,78283.99,0.1,0.29771,0.00026,20.20662]
[1777706584330,22.66,78283.99,0.1,0.29771,0.00026,20.20662]
[1777706585048,22.66,78283.78,0.1,0.29765,0.00026,20.20479]
[1777706586872,22.66,78283.78,0.1,0.29765,0.00026,20.20479]
[1777706586893,22.66,78283.78,0.1,0.29765,0.00026,20.20479]
[1777706587062,22.65,78283.73,0.1,0.29763,0.00026,20.20423]
[1777706592096,22.65,78277.6,0.1,0.29601,0.00026,20.15237]
[1777706597132,22.65,78278.35,0.1,0.2962,0.00026,20.15845]
[1777706602168,22.65,78277.09,0.1,0.29586,0.00026,20.14757]
[1777706605477,22.65,78277.29,0.1,0.29591,0.00026,20.14916]
[1777706605501,22.65,78277.29,0.1,0.29591,0.00026,20.14916]
[1777706605541,22.65,78277.25,0.1,0.2959,0.00026,20.14877]
[1777706606211,22.65,78277.25,0.1,0.2959,0.00026,20.14877]
[1777706606244,22.65,78277.25,0.1,0.2959,0.00026,20.14877]
[1777706606257,22.65,78277.25,0.1,0.2959,0.00026,20.14872]
[1777706611451,22.65,78277.5,0.1,0.29593,0.00026,20.1461]
[1777706614579,22.65,78277.5,0.1,0.29593,0.00026,20.1461]
[1777706614616,22.65,78277.5,0.1,0.29593,0.00026,20.1461]
[1777706614717,22.65,78277.5,0.1,0.29592,0.00026,20.14594]
[1777706620352,22.65,78279.42,0.1,0.29641,0.00026,20.16183]
[1777706620397,22.65,78279.42,0.1,0.29641,0.00026,20.16183]
[1777706620498,22.65,78279.73,0.1,0.29649,0.00026,20.16437]
[1777706626337,22.65,78279.56,0.1,0.29643,0.00026,20.1625]
[1777706627811,22.65,78279.56,0.1,0.29643,0.00026,20.1625]
[1777706627852,22.65,78279.56,0.1,0.29643,0.00026,20.1625]
[1777706627983,22.65,78279.43,0.1,0.29639,0.00026,20.16127]
[1777706628296,22.65,78279.43,0.1,0.29639,0.00026,20.16127]
[1777706628330,22.65,78279.43,0.1,0.29639,0.00026,20.16127]
[1777706629358,22.65,78279.43,0.1,0.29639,0.00026,20.1612]
[1777706634577,22.64,78279.42,0.1,0.29638,0.00026,20.16092]
[1777706634601,22.64,78279.42,0.1,0.29638,0.00026,20.16092]
[1777706634641,22.64,78279.26,0.1,0.29634,0.00026,20.15943]
[1777706640189,22.64,78279.34,0.1,0.29635,0.00026,20.15985]
[1777706640212,22.64,78279.34,0.1,0.29635,0.00026,20.15985]
[1777706641131,22.64,78279.54,0.1,0.2964,0.00026,20.16147]
[1777706641159,22.64,78279.54,0.1,0.2964,0.00026,20.16147]
[1777706641202,22.64,78281.81,0.1,0.29699,0.00026,20.18043]
[1777706647215,22.64,78281.71,0.1,0.29696,0.00026,20.17943]
[1777706647234,22.64,78281.71,0.1,0.29696,0.00026,20.17943]
[1777706648190,22.64,78281.71,0.1,0.29696,0.00026,20.17943]
[1777706648236,22.64,78281.71,0.1,0.29696,0.00026,20.17943]
[1777706647708,22.64,78281.71,0.1,0.29695,0.00026,20.1792]
[1777706648261,22.64,78281.71,0.1,0.29695,0.00026,20.17914]
[1777706650198,22.64,78281.71,0.1,0.29695,0.00026,20.17914]
[1777706650230,22.64,78281.71,0.1,0.29695,0.00026,20.17914]
[1777706650272,22.64,78281.71,0.1,0.29695,0.00026,20.17902]
[1777706657554,22.64,78281.2,0.1,0.2968,0.00026,20.1743]
[1777706658573,22.64,78281.2,0.1,0.2968,0.00026,20.1743]
[1777706658620,22.64,78281.2,0.1,0.2968,0.00026,20.1743]
[1777706658627,22.64,78280.72,0.1,0.29667,0.00026,20.17019]
[1777706669639,22.63,78280.33,0.1,0.29654,0.00026,20.16596]
[1777706670973,22.63,78280.33,0.1,0.29654,0.00026,20.16596]
[1777706671015,22.63,78280.33,0.1,0.29654,0.00026,20.16596]
[1777706671056,22.63,78280.35,0.1,0.2965,0.00026,20.16146]
[1777706676686,22.63,78280.06,0.1,0.29641,0.00026,20.15859]
[1777706677791,22.63,78280.06,0.1,0.29641,0.00026,20.15859]
[1777706677828,22.63,78280.06,0.1,0.29641,0.00026,20.15859]
[1777706678359,22.63,78279.9,0.1,0.29637,0.00026,20.15718]
[1777706678386,22.63,78279.9,0.1,0.29637,0.00026,20.15718]
[1777706679995,22.63,78279.9,0.1,0.29637,0.00026,20.15712]
[1777706680027,22.63,78279.9,0.1,0.29637,0.00026,20.15712]
[1777706681648,22.63,78279.0,0.1,0.29613,0.00026,20.14942]
[1777706681661,22.63,78279.0,0.1,0.29613,0.00026,20.14942]
[1777706683883,22.63,78279.51,0.1,0.29626,0.00026,20.1536]
[1777706683917,22.63,78279.51,0.1,0.29626,0.00026,20.1536]
[1777706684546,22.63,78276.02,0.1,0.29534,0.00026,20.12407]
[1777706684575,22.63,78276.02,0.1,0.29534,0.00026,20.12407]
[1777706684743,22.63,78276.02,0.1,0.29534,0.00026,20.12403]
[1777706685676,22.63,78276.02,0.1,0.29534,0.00026,20.12403]
[1777706685712,22.63,78276.02,0.1,0.29534,0.00026,20.12403]
[1777706685750,22.63,78276.13,0.1,0.29537,0.00026,20.12492]
[1777706686386,22.63,78276.13,0.1,0.29537,0.00026,20.12492]
[1777706686405,22.63,78276.13,0.1,0.29537,0.00026,20.12492]
[1777706686757,22.63,78274.47,0.1,0.29493,0.00026,20.11082]
[1777706687787,22.63,78274.47,0.1,0.29493,0.00026,20.11082]
[1777706687832,22.63,78274.47,0.1,0.29493,0.00026,20.11082]
[1777706689116,22.63,78274.34,0.1,0.2949,0.00026,20.10969]
[1777706689143,22.63,78274.34,0.1,0.2949,0.00026,20.10969]
[1777706694349,22.63,78274.39,0.1,0.29491,0.00026,20.11]
[1777706699850,22.63,78275.12,0.1,0.29509,0.00026,20.116]
[1777706705892,22.63,78273.16,0.1,0.29458,0.00026,20.09923]
[1777706710927,22.63,78274.18,0.1,0.29484,0.00026,20.10776]
[1777706714901,22.63,78274.14,0.1,0.29483,0.00026,20.10736]
[1777706714921,22.63,78274.14,0.1,0.29483,0.00026,20.10736]
[1777706714933,22.63,78274.14,0.1,0.29483,0.00026,20.1073]
[1777706716292,22.63,78274.14,0.1,0.29483,0.00026,20.1073]
[1777706716320,22.63,78274.14,0.1,0.29483,0.00026,20.1073]
[1777706716366,22.63,78274.14,0.1,0.29482,0.00026,20.10725]
[1777706721085,22.63,78275.4,0.1,0.29515,0.00026,20.11784]
[1777706721101,22.63,78275.4,0.1,0.29515,0.00026,20.11784]
[1777706721142,22.63,78275.73,0.1,0.29523,0.00026,20.12057]
[1777706723475,22.63,78275.62,0.1,0.2952,0.00026,20.1196]
[1777706723493,22.63,78275.62,0.1,0.2952,0.00026,20.1196]
[1777706723577,22.63,78275.62,0.1,0.2952,0.00026,20.11957]
[1777706730060,22.63,78275.72,0.1,0.29522,0.00026,20.12019]
[1777706735096,22.62,78275.46,0.1,0.29511,0.00026,20.11329]
[1777706740130,22.62,78275.74,0.1,0.29518,0.00026,20.11548]
[1777706741598,22.62,78275.7,0.1,0.29517,0.00026,20.11511]
[1777706741613,22.62,78275.7,0.1,0.29517,0.00026,20.11511]
[1777706747179,22.62,78275.64,0.1,0.29515,0.00026,20.11437]
[1777706752268,22.62,78276.2,0.1,0.29529,0.00026,20.11895]
[1777706752297,22.62,78276.2,0.1,0.29529,0.00026,20.11895]
[1777706757638,22.62,78275.99,0.1,0.29523,0.00026,20.11692]
[1777706757662,22.62,78275.99,0.1,0.29523,0.00026,20.11692]
[1777706762462,22.62,78275.84,0.1,0.29518,0.00026,20.11545]
[1777706762495,22.62,78275.84,0.1,0.29518,0.00026,20.11545]
[1777706763166,22.62,78275.84,0.1,0.29518,0.00026,20.11545]
[1777706763205,22.62,78275.84,0.1,0.29518,0.00026,20.11545]
[1777706769333,22.62,78275.96,0.1,0.29521,0.00026,20.11632]
[1777706774367,22.62,78274.78,0.1,0.2949,0.00026,20.10622]
[1777706777776,22.62,78275.2,0.1,0.295,0.00026,20.10975]
[1777706777795,22.62,78275.2,0.1,0.295,0.00026,20.10975]
[1777706779977,22.62,78275.08,0.1,0.29497,0.00026,20.10872]
[1777706779999,22.62,78275.08,0.1,0.29497,0.00026,20.10872]
[1777706789473,22.62,78275.68,0.1,0.29512,0.00026,20.11363]
[1777706794508,22.62,78276.47,0.1,0.2953,0.00026,20.11576]
[1777706799543,22.62,78278.01,0.1,0.2957,0.00026,20.12869]
[1777706806592,22.62,78277.74,0.1,0.29561,0.00026,20.12608]
[1777706811627,22.62,78278.75,0.1,0.29587,0.00026,20.13439]
[1777706814731,22.62,78279.08,0.1,0.29596,0.00026,20.13713]
[1777706814765,22.62,78279.08,0.1,0.29596,0.00026,20.13713]
[1777706821218,22.62,78277.77,0.1,0.29561,0.00026,20.12588]
[1777706827092,22.61,78276.54,0.1,0.29528,0.00026,20.11528]
[1777706827129,22.61,78276.54,0.1,0.29528,0.00026,20.11528]
[1777706827230,22.61,78276.23,0.1,0.2952,0.00026,20.11259]
[1777706827919,22.61,78276.23,0.1,0.2952,0.00026,20.11259]
[1777706827958,22.61,78276.23,0.1,0.2952,0.00026,20.11259]
[1777706828416,22.61,78276.41,0.1,0.29524,0.00026,20.11408]
[1777706833781,22.61,78275.72,0.1,0.29506,0.00026,20.10807]
[1777706838816,22.61,78275.87,0.1,0.29509,0.00026,20.10917]
[1777706844340,22.61,78275.5,0.1,0.29499,0.00026,20.10589]
[1777706844370,22.61,78275.5,0.1,0.29499,0.00026,20.10589]
[1777706844386,22.61,78275.5,0.1,0.29499,0.00026,20.10582]
[1777706848028,22.61,78275.19,0.1,0.2949,0.00026,20.10312]
[1777706848073,22.61,78275.19,0.1,0.2949,0.00026,20.10312]
[1777706848129,22.61,78275.55,0.1,0.295,0.00026,20.10614]
[1777706852484,22.61,78275.55,0.1,0.29499,0.00026,20.1061]
[1777706852553,22.61,78275.55,0.1,0.29496,0.00026,20.10147]
[1777706857949,22.61,78276.01,0.1,0.29507,0.00026,20.10519]
[1777706863212,22.61,78275.52,0.1,0.29494,0.00026,20.10079]
[1777706871039,22.61,78275.66,0.1,0.29496,0.00026,20.1017]
[1777706876076,22.61,78277.01,0.1,0.29531,0.00026,20.11292]
[1777706878143,22.61,78276.84,0.1,0.29526,0.00026,20.11144]
[1777706878173,22.61,78276.84,0.1,0.29526,0.00026,20.11144]
[1777706878214,22.61,78276.49,0.1,0.29517,0.00026,20.10838]
[1777706883352,22.61,78275.27,0.1,0.29484,0.00026,20.09784]
[1777706890173,22.61,78275.27,0.1,0.29484,0.00026,20.09766]
[1777706895209,22.61,78275.86,0.1,0.29499,0.00026,20.10258]
[1777706901249,22.61,78275.71,0.1,0.29495,0.00026,20.10127]
[1777706906285,22.61,78275.14,0.1,0.2948,0.00026,20.09644]
[1777706911319,22.61,78275.0,0.1,0.29473,0.00026,20.09082]
[1777706912682,22.61,78274.9,0.1,0.29471,0.00026,20.08998]
[1777706912708,22.61,78274.9,0.1,0.29471,0.00026,20.08998]
[1777706913334,22.61,78274.94,0.1,0.29472,0.00026,20.09034]
[1777706914563,22.61,78274.98,0.1,0.29473,0.00026,20.09068]
[1777706914595,22.61,78274.98,0.1,0.29473,0.00026,20.0907]
[1777706918396,22.61,78274.98,0.1,0.29473,0.00026,20.09075]
[1777706924411,22.61,78273.03,0.1,0.29423,0.00026,20.07436]
[1777706930956,22.61,78273.2,0.1,0.29427,0.00026,20.07589]
[1777706936495,22.61,78273.34,0.1,0.29432,0.00026,20.0775]
[1777706941531,22.61,78272.85,0.1,0.2942,0.00026,20.07355]
[1777706946566,22.61,78270.8,0.1,0.29366,0.00026,20.05604]
[1777706951102,22.61,78271.26,0.1,0.29378,0.00026,20.0599]
[1777706951130,22.61,78271.26,0.1,0.29378,0.00026,20.0599]
[1777706951200,22.61,78271.38,0.1,0.29381,0.00026,20.0609]
[1777706951863,22.61,78271.38,0.1,0.29381,0.00026,20.0609]
[1777706951896,22.61,78271.38,0.1,0.29381,0.00026,20.0609]
[1777706951908,22.61,78271.49,0.1,0.29384,0.00026,20.06181]
[1777706956672,22.61,78271.49,0.1,0.29384,0.00026,20.06176]
[1777706956704,22.61,78271.49,0.1,0.29384,0.00026,20.06176]
[1777706956741,22.61,78271.72,0.1,0.2939,0.00026,20.06365]
[1777706957622,22.61,78271.72,0.1,0.2939,0.00026,20.06365]
[1777706957657,22.61,78271.72,0.1,0.2939,0.00026,20.06365]
[1777706957669,22.61,78271.94,0.1,0.29395,0.00026,20.0655]
[1777706962693,22.61,78272.02,0.1,0.29397,0.00026,20.06604]
[1777706965351,22.61,78272.14,0.1,0.294,0.00026,20.06703]
[1777706965379,22.61,78272.14,0.1,0.294,0.00026,20.06703]
[1777706965422,22.61,78272.16,0.1,0.294,0.00026,20.06715]
[1777706966917,22.61,78272.16,0.1,0.294,0.00026,20.06715]
[1777706966952,22.61,78272.16,0.1,0.294,0.00026,20.06715]
[1777706966964,22.61,78272.16,0.1,0.294,0.00026,20.06712]
[1777706971378,22.61,78272.16,0.1,0.294,0.00026,20.06712]
[1777706971412,22.61,78272.16,0.1,0.294,0.00026,20.06712]
[1777706971451,22.61,78272.16,0.1,0.29397,0.00026,20.06249]
[1777706973921,22.61,78272.16,0.1,0.29397,0.00026,20.06249]
[1777706973936,22.61,78272.16,0.1,0.29397,0.00026,20.06249]
[1777706973948,22.61,78272.16,0.1,0.29396,0.00026,20.06243]
[1777706974681,22.61,78272.16,0.1,0.29396,0.00026,20.06243]
[1777706974702,22.61,78272.16,0.1,0.29396,0.00026,20.06243]
[1777706974745,22.61,78272.16,0.1,0.29396,0.00026,20.06241]
[1777706975607,22.61,78272.16,0.1,0.29396,0.00026,20.06241]
[1777706975628,22.61,78272.16,0.1,0.29396,0.00026,20.06241]
[1777706975728,22.61,78272.69,0.1,0.2941,0.00026,20.06689]
[1777706981103,22.61,78272.56,0.1,0.29406,0.00026,20.0657]
[1777706981125,22.61,78272.56,0.1,0.29406,0.00026,20.0657]
[1777706981166,22.61,78272.9,0.1,0.29415,0.00026,20.06855]
[1777706987869,22.61,78272.72,0.1,0.2941,0.00026,20.06684]
[1777706994136,22.6,78273.25,0.1,0.29423,0.00026,20.07122]
[1777706999953,22.6,78273.61,0.1,0.29432,0.00026,20.07413]
[1777707007002,22.6,78272.92,0.1,0.29414,0.00026,20.06812]
[1777707012038,22.6,78273.15,0.1,0.2942,0.00026,20.06997]
[1777707017074,22.6,78273.39,0.1,0.29425,0.00026,20.07191]
[1777707022965,22.6,78273.43,0.1,0.29426,0.00026,20.07217]
[1777707022992,22.6,78273.43,0.1,0.29426,0.00026,20.07217]
[1777707023115,22.6,78273.44,0.1,0.29426,0.00026,20.07222]
[1777707028151,22.6,78273.63,0.1,0.29431,0.00026,20.07372]
[1777707033185,22.6,78273.76,0.1,0.29431,0.00026,20.07023]
[1777707038823,22.6,78279.71,0.1,0.29586,0.00026,20.12056]
[1777707044486,22.6,78278.56,0.1,0.29555,0.00026,20.11035]
[1777707054556,22.6,78278.05,0.1,0.29539,0.00026,20.10546]
[1777707059994,22.6,78278.05,0.1,0.29539,0.00026,20.10524]
[1777707064632,22.6,78267.43,0.1,0.2926,0.00026,20.01454]
[1777707069327,22.6,78267.61,0.1,0.29265,0.00026,20.0162]
[1777707069353,22.6,78267.61,0.1,0.29265,0.00026,20.0162]
[1777707069437,22.6,78267.94,0.1,0.29274,0.00026,20.01904]
[1777707070080,22.6,78267.94,0.1,0.29274,0.00026,20.01904]
[1777707070445,22.6,78268.09,0.1,0.29278,0.00026,20.02033]
[1777707070948,22.6,78268.09,0.1,0.29278,0.00026,20.02033]
[1777707070984,22.6,78268.09,0.1,0.29278,0.00026,20.02033]
[1777707071454,22.6,78266.13,0.1,0.29227,0.00026,20.00361]
[1777707076486,22.6,78268.82,0.1,0.29297,0.00026,20.02677]
[1777707081522,22.6,78270.13,0.1,0.29332,0.00026,20.03806]
[1777707082311,22.6,78270.13,0.1,0.29332,0.00026,20.03806]
[1777707082353,22.6,78270.13,0.1,0.29332,0.00026,20.03806]
[1777707082395,22.6,78270.54,0.1,0.29343,0.00026,20.04156]
[1777707087563,22.6,78271.39,0.1,0.29365,0.00026,20.04892]
[1777707092598,22.6,78271.33,0.1,0.29361,0.00026,20.04402]
[1777707097632,22.6,78272.4,0.1,0.29389,0.00026,20.05325]
[1777707102668,22.6,78266.2,0.1,0.29227,0.00026,20.00039]
[1777707107863,22.6,78265.57,0.1,0.29212,0.00026,19.99532]
[1777707113745,22.6,78266.01,0.1,0.29225,0.00026,19.99969]
[1777707118781,22.6,78266.11,0.1,0.29229,0.00026,20.00101]
[1777707121427,22.6,78267.62,0.1,0.29269,0.00026,20.01403]
[1777707123832,22.61,78264.16,0.1,0.2918,0.00026,19.98469]
[1777707123859,22.61,78264.16,0.1,0.2918,0.00026,19.98469]
[1777707123920,22.61,78263.43,0.1,0.29161,0.00026,19.97854]
[1777707129072,22.61,78262.12,0.1,0.29129,0.00026,19.96786]
[1777707129109,22.61,78261.95,0.1,0.29125,0.00026,19.96655]
[1777707131267,22.61,78261.95,0.1,0.29125,0.00026,19.96671]
[1777707131301,22.61,78261.95,0.1,0.29125,0.00026,19.96671]
[1777707131597,22.61,78261.95,0.1,0.29125,0.00026,19.96671]
[1777707131627,22.61,78261.95,0.1,0.29125,0.00026,19.96671]
[1777707132159,22.61,78262.67,0.1,0.29145,0.00026,19.97317]
[1777707132189,22.61,78262.67,0.1,0.29145,0.00026,19.97317]
[1777707133032,22.61,78263.03,0.1,0.29154,0.00026,19.97626]
[1777707133048,22.61,78263.03,0.1,0.29154,0.00026,19.97626]
[1777707133133,22.61,78263.19,0.1,0.29159,0.00026,19.97776]
[1777707138291,22.61,78264.36,0.1,0.29191,0.00026,19.98831]
[1777707143955,22.62,78265.53,0.1,0.29224,0.00026,19.99925]
[1777707149438,22.62,78267.67,0.1,0.29282,0.00026,20.01807]
[1777707155261,22.62,78269.28,0.1,0.29323,0.00026,20.02814]
[1777707162083,22.62,78269.36,0.1,0.29327,0.00026,20.02959]
[1777707167119,22.63,78269.35,0.1,0.29329,0.00026,20.03006]
[1777707172154,22.63,78270.11,0.1,0.29351,0.00026,20.03709]
[1777707177189,22.63,78271.2,0.1,0.29381,0.00026,20.04688]
[1777707182224,22.63,78271.65,0.1,0.29394,0.00026,20.0512]
[1777707187259,22.63,78280.38,0.1,0.29624,0.00026,20.12557]
[1777707190148,22.63,78280.6,0.1,0.2963,0.00026,20.12747]
[1777707190172,22.63,78280.6,0.1,0.2963,0.00026,20.12747]
[1777707190282,22.63,78280.6,0.1,0.2963,0.00026,20.1275]
[1777707195543,22.63,78279.39,0.1,0.29599,0.00026,20.11743]
[1777707202364,22.63,78278.23,0.1,0.29569,0.00026,20.10781]
[1777707207405,22.64,78273.07,0.1,0.29434,0.00026,20.06428]
[1777707212434,22.64,78269.33,0.1,0.29335,0.00026,20.02837]
[1777707217471,22.64,78268.86,0.1,0.29324,0.00026,20.02483]
[1777707223512,22.64,78269.09,0.1,0.29332,0.00026,20.02748]
[1777707228513,22.64,78270.24,0.1,0.29364,0.00026,20.03784]
[1777707233584,22.65,78271.07,0.1,0.29387,0.00026,20.04554]
[1777707238618,22.65,78271.85,0.1,0.2941,0.00026,20.0527]
[1777707243653,22.65,78271.87,0.1,0.29412,0.00026,20.05339]
[1777707248820,22.65,78272.5,0.1,0.29429,0.00026,20.05914]
[1777707250957,22.65,78272.48,0.1,0.2943,0.00026,20.05918]
[1777707250977,22.65,78272.48,0.1,0.2943,0.00026,20.05918]
[1777707250990,22.65,78272.48,0.1,0.2943,0.00026,20.05928]
[1777707252252,22.65,78272.48,0.1,0.2943,0.00026,20.05928]
[1777707252277,22.65,78272.48,0.1,0.2943,0.00026,20.05928]
[1777707252379,22.65,78272.48,0.1,0.2943,0.00026,20.05938]
[1777707255632,22.65,78272.48,0.1,0.29431,0.00026,20.05968]
[1777707255679,22.65,78272.48,0.1,0.29431,0.00026,20.05968]
[1777707255737,22.65,78272.79,0.1,0.2944,0.00026,20.06241]
[1777707259051,22.65,78269.01,0.1,0.29342,0.00026,20.03063]
[1777707259082,22.65,78269.01,0.1,0.29342,0.00026,20.03063]
[1777707260427,22.66,78267.66,0.1,0.29307,0.00026,20.01923]
[1777707260450,22.66,78267.66,0.1,0.29307,0.00026,20.01923]
[1777707261801,22.66,78266.1,0.1,0.29267,0.00026,20.00603]
[1777707261837,22.66,78266.1,0.1,0.29267,0.00026,20.00603]
[1777707269836,22.66,78254.16,0.1,0.28959,0.00026,19.90462]
[1777707271609,22.66,78253.9,0.1,0.28953,0.00026,19.90255]
[1777707271653,22.66,78253.9,0.1,0.28953,0.00026,19.90255]
[1777707273368,22.66,78252.64,0.1,0.28918,0.00026,19.88741]
[1777707273386,22.66,78252.64,0.1,0.28918,0.00026,19.88741]
[1777707275302,22.66,78251.93,0.1,0.289,0.00026,19.88144]
[1777707275345,22.66,78251.93,0.1,0.289,0.00026,19.88144]
[1777707276697,22.66,78251.89,0.1,0.28899,0.00026,19.88118]
[1777707276742,22.66,78251.89,0.1,0.28899,0.00026,19.88118]
[1777707276885,22.66,78252.0,0.1,0.28902,0.00026,19.88221]
[1777707277444,22.66,78252.0,0.1,0.28902,0.00026,19.88221]
[1777707277483,22.66,78252.0,0.1,0.28902,0.00026,19.88221]
[1777707277892,22.66,78250.91,0.1,0.28874,0.00026,19.87287]
[1777707278354,22.66,78250.91,0.1,0.28874,0.00026,19.87287]
[1777707278383,22.66,78250.91,0.1,0.28874,0.00026,19.87287]
[1777707278899,22.66,78251.02,0.1,0.28877,0.00026,19.87392]
[1777707280181,22.66,78251.02,0.1,0.28877,0.00026,19.87392]
[1777707280214,22.66,78251.02,0.1,0.28877,0.00026,19.87392]
[1777707280229,22.66,78251.05,0.1,0.28879,0.00026,19.87427]
[1777707286406,22.66,78250.95,0.1,0.28877,0.00026,19.87383]
[1777707292883,22.67,78250.4,0.1,0.28864,0.00026,19.86941]
[1777707292911,22.67,78250.4,0.1,0.28864,0.00026,19.86941]
[1777707292924,22.67,78250.2,0.1,0.28859,0.00026,19.8678]
[1777707293976,22.67,78250.2,0.1,0.28859,0.00026,19.8678]
[1777707294016,22.67,78250.05,0.1,0.28856,0.00026,19.86656]
[1777707299042,22.67,78250.69,0.1,0.28873,0.00026,19.87239]
[1777707305083,22.67,78250.2,0.1,0.28861,0.00026,19.86852]
[1777707310118,22.67,78249.58,0.1,0.28846,0.00026,19.86348]
[1777707311865,22.67,78249.58,0.1,0.28846,0.00026,19.86348]
[1777707311887,22.67,78249.58,0.1,0.28846,0.00026,19.86348]
[1777707311957,22.67,78249.7,0.1,0.2885,0.00026,19.86466]
[1777707313111,22.67,78249.7,0.1,0.2885,0.00026,19.86466]
[1777707313130,22.67,78249.7,0.1,0.2885,0.00026,19.86466]
[1777707313932,22.67,78249.7,0.1,0.2885,0.00026,19.86466]
[1777707313142,22.67,78249.7,0.1,0.2885,0.00026,19.86473]
[1777707313956,22.67,78249.7,0.1,0.2885,0.00026,19.86473]
[1777707314146,22.67,78249.7,0.1,0.2885,0.00026,19.8648]
[1777707317222,22.67,78249.55,0.1,0.28847,0.00026,19.86364]
[1777707317241,22.67,78249.55,0.1,0.28847,0.00026,19.86364]
[1777707317255,22.67,78249.55,0.1,0.28847,0.00026,19.86371]
[1777707318986,22.67,78249.55,0.1,0.28847,0.00026,19.86378]
[1777707319024,22.67,78249.55,0.1,0.28847,0.00026,19.86378]
[1777707319720,22.67,78249.55,0.1,0.28847,0.00026,19.86378]
[1777707319736,22.67,78249.55,0.1,0.28847,0.00026,19.86378]
[1777707320758,22.67,78249.81,0.1,0.28855,0.00026,19.86617]
[1777707320804,22.67,78249.81,0.1,0.28855,0.00026,19.86617]
[1777707320817,22.67,78250.73,0.1,0.28879,0.00026,19.8742]
[1777707322792,22.67,78250.73,0.1,0.28879,0.00026,19.8742]
[1777707324579,22.67,78250.61,0.1,0.28876,0.00026,19.87331]
[1777707324621,22.67,78250.61,0.1,0.28876,0.00026,19.87331]
[1777707324681,22.67,78257.04,0.1,0.29043,0.00026,19.92882]
[1777707325330,22.67,78257.04,0.1,0.29043,0.00026,19.92882]
[1777707325367,22.67,78257.04,0.1,0.29043,0.00026,19.92882]
[1777707325409,22.67,78257.34,0.1,0.29051,0.00026,19.93142]
[1777707325966,22.67,78257.34,0.1,0.29051,0.00026,19.93142]
[1777707330986,22.67,78258.47,0.1,0.2908,0.00026,19.94119]
[1777707331009,22.67,78258.47,0.1,0.2908,0.00026,19.94119]
[1777707331699,22.67,78260.55,0.1,0.29131,0.00026,19.95459]
[1777707334036,22.67,78261.23,0.1,0.29149,0.00026,19.96044]
[1777707334060,22.67,78261.23,0.1,0.29149,0.00026,19.96044]
[1777707334286,22.67,78261.47,0.1,0.29155,0.00026,19.96251]
[1777707339321,22.67,78263.51,0.1,0.29209,0.00026,19.98002]
[1777707344356,22.67,78264.87,0.1,0.29244,0.00026,19.99167]
[1777707349378,22.67,78265.86,0.1,0.2927,0.00026,20.00012]
[1777707354427,22.67,78265.3,0.1,0.29256,0.00026,19.99542]
[1777707361475,22.68,78263.52,0.1,0.2921,0.00026,19.98034]
[1777707366735,22.68,78260.49,0.1,0.29131,0.00026,19.95442]
[1777707371747,22.68,78258.89,0.1,0.29089,0.00026,19.9407]
[1777707376805,22.68,78257.69,0.1,0.29058,0.00026,19.9305]
[1777707382622,22.68,78256.16,0.1,0.29019,0.00026,19.91748]
[1777707387658,22.68,78255.8,0.1,0.2901,0.00026,19.91457]
[1777707392692,22.68,78251.39,0.1,0.28893,0.00026,19.87234]
[1777707394622,22.68,78250.74,0.1,0.28877,0.00026,19.86689]
[1777707394707,22.68,78250.0,0.1,0.28858,0.00026,19.86049]
[1777707399742,22.68,78249.97,0.1,0.28859,0.00026,19.86087]
[1777707404690,22.68,78249.16,0.1,0.28839,0.00026,19.85421]
[1777707404846,22.68,78248.79,0.1,0.2883,0.00026,19.85125]
[1777707410825,22.69,78247.98,0.1,0.28812,0.00026,19.84507]
[1777707415856,22.69,78249.06,0.1,0.28842,0.00026,19.85514]
[1777707420891,22.69,78245.18,0.1,0.28744,0.00026,19.82233]
[1777707421095,22.69,78245.18,0.1,0.28744,0.00026,19.82233]
[1777707421129,22.69,78245.18,0.1,0.28744,0.00026,19.82233]
[1777707421899,22.69,78244.0,0.1,0.28714,0.00026,19.81228]
[1777707425068,22.69,78242.71,0.1,0.28683,0.00026,19.80168]
[1777707425108,22.69,78242.71,0.1,0.28683,0.00026,19.80168]
[1777707425997,22.69,78242.71,0.1,0.28683,0.00026,19.80168]
[1777707426039,22.69,78242.71,0.1,0.28683,0.00026,19.80168]
[1777707427250,22.7,78242.3,0.1,0.28674,0.00026,19.79855]
[1777707427940,22.7,78240.02,0.1,0.28616,0.00026,19.77894]
[1777707428217,22.7,78240.02,0.1,0.28616,0.00026,19.77894]
[1777707428947,22.7,78240.79,0.1,0.28636,0.00026,19.78589]
[1777707429912,22.7,78240.79,0.1,0.28636,0.00026,19.78589]
[1777707430598,22.7,78237.8,0.1,0.2856,0.00026,19.75996]
[1777707431039,22.7,78237.8,0.1,0.2856,0.00026,19.75996]
[1777707431080,22.7,78237.8,0.1,0.2856,0.00026,19.76003]
[1777707431968,22.7,78234.74,0.1,0.28481,0.00026,19.73336]
[1777707432726,22.7,78234.74,0.1,0.28481,0.00026,19.73336]
[1777707432748,22.7,78234.74,0.1,0.28481,0.00026,19.73336]
[1777707432923,22.7,78234.74,0.1,0.28481,0.00026,19.73336]
[1777707433227,22.7,78235.6,0.1,0.28504,0.00026,19.74097]
[1777707439017,22.7,78236.75,0.1,0.28535,0.00026,19.75153]
[1777707445059,22.7,78237.83,0.1,0.28564,0.00026,19.76145]
[1777707450073,22.7,78238.92,0.1,0.28593,0.00026,19.77129]
[1777707450095,22.7,78239.21,0.1,0.28601,0.00026,19.77391]
[1777707455131,22.71,78239.47,0.1,0.28606,0.00026,19.77204]
[1777707456500,22.71,78239.57,0.1,0.28608,0.00026,19.77298]
[1777707456524,22.71,78239.57,0.1,0.28608,0.00026,19.77298]
[1777707456553,22.71,78239.57,0.1,0.28608,0.00026,19.77298]
[1777707458117,22.71,78239.63,0.1,0.2861,0.00026,19.7735]
[1777707458133,22.71,78239.63,0.1,0.2861,0.00026,19.7735]
[1777707458150,22.71,78239.69,0.1,0.28612,0.00026,19.77414]
[1777707465200,22.71,78240.03,0.1,0.28621,0.00026,19.7774]
[1777707470235,22.71,78241.03,0.1,0.28647,0.00026,19.78619]
[1777707475269,22.71,78241.84,0.1,0.28668,0.00026,19.79322]
[1777707479847,22.71,78242.25,0.1,0.28679,0.00026,19.79693]
[1777707479940,22.71,78242.25,0.1,0.2868,0.00026,19.79714]
[1777707485340,22.71,78242.87,0.1,0.28697,0.00026,19.80277]
[1777707487021,22.71,78242.87,0.1,0.28697,0.00026,19.80277]
[1777707487126,22.71,78243.09,0.1,0.28702,0.00026,19.8047]
[1777707487961,22.71,78243.09,0.1,0.28702,0.00026,19.8047]
[1777707488032,22.71,78243.27,0.1,0.28707,0.00026,19.80624]
[1777707492680,22.71,78243.29,0.1,0.28707,0.00026,19.80632]
[1777707492688,22.71,78243.54,0.1,0.28714,0.00026,19.80847]
[1777707494520,22.71,78243.54,0.1,0.28714,0.00026,19.80847]
[1777707494555,22.71,78243.43,0.1,0.28711,0.00026,19.80743]
[1777707500447,22.71,78243.36,0.1,0.28708,0.00026,19.80644]
[1777707505481,22.71,78243.14,0.1,0.28701,0.00026,19.8041]
[1777707510518,22.7,78240.87,0.1,0.28641,0.00026,19.78391]
[1777707515346,22.7,78238.75,0.1,0.28582,0.00026,19.76058]
[1777707515554,22.7,78239.18,0.1,0.28592,0.00026,19.76427]
[1777707516216,22.7,78239.18,0.1,0.28592,0.00026,19.76427]
[1777707516562,22.7,78239.21,0.1,0.28593,0.00026,19.76447]
[1777707521596,22.7,78239.9,0.1,0.2861,0.00026,19.77026]
[1777707522256,22.7,78239.9,0.1,0.2861,0.00026,19.77026]
[1777707522603,22.7,78244.18,0.1,0.28721,0.00026,19.80748]
[1777707524191,22.7,78244.18,0.1,0.28721,0.00026,19.80748]
[1777707524976,22.7,78244.06,0.1,0.28717,0.00026,19.80639]
[1777707535749,22.7,78242.3,0.1,0.28671,0.00026,19.79089]
[1777707540174,22.7,78241.9,0.1,0.2866,0.00026,19.78721]
[1777707540936,22.7,78241.69,0.1,0.28655,0.00026,19.78541]
[1777707543606,22.7,78241.39,0.1,0.28647,0.00026,19.78282]
[1777707543875,22.7,78241.39,0.1,0.28647,0.00026,19.78282]
[1777707544624,22.7,78241.39,0.1,0.28647,0.00026,19.78282]
[1777707544756,22.7,78241.39,0.1,0.28647,0.00026,19.78282]
[1777707550799,22.7,78241.29,0.1,0.28645,0.00026,19.78192]
[1777707556840,22.7,78241.86,0.1,0.28659,0.00026,19.78684]
[1777707559132,22.7,78241.66,0.1,0.28654,0.00026,19.78509]
[1777707559151,22.7,78241.66,0.1,0.28654,0.00026,19.78509]
[1777707560247,22.7,78241.66,0.1,0.28654,0.00026,19.78509]
[1777707560274,22.7,78241.66,0.1,0.28654,0.00026,19.78509]
[1777707561005,22.7,78241.66,0.1,0.28654,0.00026,19.78509]
[1777707561044,22.7,78241.66,0.1,0.28654,0.00026,19.78509]
[1777707570940,22.7,78241.65,0.1,0.28654,0.00026,19.78507]
[1777707575975,22.7,78241.59,0.1,0.28649,0.00026,19.78009]
[1777707577694,22.7,78242.44,0.1,0.28671,0.00026,19.78749]
[1777707577738,22.7,78242.44,0.1,0.28671,0.00026,19.78749]
[1777707578209,22.7,78246.04,0.1,0.28764,0.00026,19.81875]
[1777707578383,22.7,78246.04,0.1,0.28764,0.00026,19.81875]
[1777707578423,22.7,78246.04,0.1,0.28764,0.00026,19.81875]
[1777707583147,22.7,78245.81,0.1,0.28758,0.00026,19.81673]
[1777707583185,22.7,78245.81,0.1,0.28758,0.00026,19.81673]
[1777707584104,22.7,78245.71,0.1,0.28755,0.00026,19.81584]
[1777707584119,22.7,78245.71,0.1,0.28755,0.00026,19.81584]
[1777707585849,22.7,78245.27,0.1,0.28744,0.00026,19.81203]
[1777707585883,22.7,78245.27,0.1,0.28744,0.00026,19.81203]
[1777707586045,22.7,78245.35,0.1,0.28746,0.00026,19.81273]
[1777707586394,22.7,78245.35,0.1,0.28746,0.00026,19.81273]
[1777707586418,22.7,78245.35,0.1,0.28746,0.00026,19.81273]
[1777707587053,22.7,78245.1,0.1,0.2874,0.00026,19.81058]
[1777707588015,22.7,78245.1,0.1,0.2874,0.00026,19.81058]
[1777707588038,22.7,78245.1,0.1,0.2874,0.00026,19.81058]
[1777707588059,22.7,78245.06,0.1,0.28739,0.00026,19.81024]
[1777707588878,22.7,78245.06,0.1,0.28739,0.00026,19.81024]
[1777707588901,22.7,78245.06,0.1,0.28739,0.00026,19.81024]
[1777707589066,22.7,78244.83,0.1,0.28733,0.00026,19.80827]
[1777707591134,22.7,78244.77,0.1,0.28731,0.00026,19.80777]
[1777707591173,22.7,78244.77,0.1,0.28731,0.00026,19.80777]
[1777707592590,22.7,78246.05,0.1,0.28765,0.00026,19.8189]
[1777707592605,22.7,78246.05,0.1,0.28765,0.00026,19.8189]
[1777707593180,22.7,78246.05,0.1,0.28765,0.00026,19.8189]
[1777707593197,22.7,78246.05,0.1,0.28765,0.00026,19.8189]
[1777707593238,22.7,78245.53,0.1,0.28751,0.00026,19.81441]
[1777707594031,22.7,78245.53,0.1,0.28751,0.00026,19.81441]
[1777707594060,22.7,78245.53,0.1,0.28751,0.00026,19.81441]
[1777707594150,22.7,78245.53,0.1,0.28751,0.00026,19.81442]
[1777707599181,22.7,78244.71,0.1,0.2873,0.00026,19.80733]
[1777707604216,22.7,78244.67,0.1,0.28729,0.00026,19.80696]
[1777707609252,22.7,78244.18,0.1,0.28716,0.00026,19.80266]
[1777707611065,22.7,78244.35,0.1,0.28721,0.00026,19.80413]
[1777707611092,22.7,78244.35,0.1,0.28721,0.00026,19.80413]
[1777707611267,22.7,78244.23,0.1,0.28717,0.00026,19.80307]
[1777707616302,22.7,78240.84,0.1,0.2863,0.00026,19.77354]
[1777707616846,22.7,78240.84,0.1,0.2863,0.00026,19.77354]
[1777707616923,22.7,78239.14,0.1,0.28586,0.00026,19.75872]
[1777707622344,22.7,78235.73,0.1,0.28499,0.00026,19.72909]
[1777707625307,22.7,78235.04,0.1,0.28481,0.00026,19.72309]
[1777707625347,22.7,78235.04,0.1,0.28481,0.00026,19.72309]
[1777707626129,22.7,78235.04,0.1,0.28481,0.00026,19.72309]
[1777707626149,22.7,78235.04,0.1,0.28481,0.00026,19.72309]
[1777707626192,22.7,78232.91,0.1,0.28427,0.00026,19.70455]
[1777707628325,22.7,78233.02,0.1,0.2843,0.00026,19.70557]
[1777707628361,22.7,78233.02,0.1,0.2843,0.00026,19.70557]
[1777707634428,22.7,78231.69,0.1,0.28392,0.00026,19.68953]
[1777707641478,22.7,78230.83,0.1,0.2837,0.00026,19.68201]
[1777707646512,22.7,78229.78,0.1,0.28343,0.00026,19.67276]
[1777707652553,22.7,78225.54,0.1,0.28235,0.00026,19.63543]
[1777707657589,22.7,78226.06,0.1,0.28248,0.00026,19.64014]
[1777707662625,22.7,78225.68,0.1,0.28239,0.00026,19.63695]
[1777707667660,22.7,78225.95,0.1,0.28247,0.00026,19.63951]
[1777707672695,22.7,78224.24,0.1,0.28203,0.00026,19.6246]
[1777707677733,22.71,78223.91,0.1,0.28196,0.00026,19.62188]
[1777707683774,22.71,78219.77,0.1,0.2809,0.00026,19.58547]
[1777707688982,22.71,78217.32,0.1,0.28028,0.00026,19.56392]
[1777707690618,22.71,78217.32,0.1,0.28028,0.00026,19.56392]
[1777707690644,22.71,78217.32,0.1,0.28028,0.00026,19.56392]
[1777707692096,22.71,78217.32,0.1,0.28028,0.00026,19.56399]
[1777707692130,22.71,78217.32,0.1,0.28028,0.00026,19.56399]
[1777707694355,22.71,78214.45,0.1,0.27952,0.00026,19.53398]
[1777707694386,22.71,78214.45,0.1,0.27952,0.00026,19.53398]
[1777707696909,22.71,78213.97,0.1,0.2794,0.00025,19.52977]
[1777707696955,22.71,78213.97,0.1,0.2794,0.00025,19.52977]
[1777707698247,22.71,78213.97,0.1,0.2794,0.00025,19.52986]
[1777707698293,22.71,78213.97,0.1,0.2794,0.00025,19.52986]
[1777707701579,22.71,78211.17,0.1,0.27869,0.00025,19.50496]
[1777707701599,22.71,78211.17,0.1,0.27869,0.00025,19.50496]
[1777707703339,22.71,78210.75,0.1,0.27858,0.00025,19.50123]
[1777707703359,22.71,78210.75,0.1,0.27858,0.00025,19.50123]
[1777707709374,22.71,78209.22,0.1,0.2782,0.00025,19.48764]
[1777707709394,22.71,78209.22,0.1,0.2782,0.00025,19.48764]
[1777707710001,22.71,78209.3,0.1,0.27822,0.00025,19.48838]
[1777707710016,22.71,78209.3,0.1,0.27822,0.00025,19.48838]
[1777707713020,22.71,78209.73,0.1,0.27833,0.00025,19.49227]
[1777707713049,22.71,78209.73,0.1,0.27833,0.00025,19.49227]
[1777707713868,22.71,78211.17,0.1,0.2787,0.00025,19.50519]
[1777707713909,22.71,78211.17,0.1,0.2787,0.00025,19.50519]
[1777707716706,22.71,78211.17,0.1,0.2787,0.00025,19.50519]
[1777707716742,22.71,78211.17,0.1,0.2787,0.00025,19.50519]
[1777707716834,22.71,78211.17,0.1,0.2787,0.00025,19.50519]
[1777707716862,22.71,78211.17,0.1,0.2787,0.00025,19.50519]
[1777707717007,22.71,78211.44,0.1,0.27877,0.00025,19.5077]
[1777707718333,22.71,78211.44,0.1,0.27877,0.00025,19.5077]
[1777707718366,22.71,78211.44,0.1,0.27877,0.00025,19.5077]
[1777707718407,22.71,78204.65,0.1,0.27704,0.00025,19.44689]
[1777707721215,22.71,78204.98,0.1,0.27713,0.00025,19.44997]
[1777707721246,22.71,78204.98,0.1,0.27713,0.00025,19.44997]
[1777707721258,22.71,78205.01,0.1,0.27714,0.00025,19.45049]
[1777707721963,22.71,78205.01,0.1,0.27714,0.00025,19.45049]
[1777707722182,22.71,78205.01,0.1,0.27714,0.00025,19.45049]
[1777707722203,22.71,78205.01,0.1,0.27714,0.00025,19.45049]
[1777707722283,22.71,78205.34,0.1,0.27723,0.00025,19.45349]
[1777707724698,22.71,78205.26,0.1,0.27721,0.00025,19.45278]
[1777707724797,22.71,78205.4,0.1,0.27724,0.00025,19.454]
[1777707730097,22.71,78204.97,0.1,0.27714,0.00025,19.45024]
[1777707736140,22.71,78203.0,0.1,0.27664,0.00025,19.43286]
[1777707738142,22.71,78202.91,0.1,0.27662,0.00025,19.43211]
[1777707738221,22.71,78200.61,0.1,0.27604,0.00025,19.41148]
[1777707739143,22.71,78200.61,0.1,0.27604,0.00025,19.41148]
[1777707739181,22.71,78200.61,0.1,0.27604,0.00025,19.41148]
[1777707739192,22.71,78200.6,0.1,0.27604,0.00025,19.41147]
[1777707740708,22.71,78200.6,0.1,0.27604,0.00025,19.41155]
[1777707740732,22.71,78200.6,0.1,0.27604,0.00025,19.41155]
[1777707740877,22.71,78200.6,0.1,0.27604,0.00025,19.41155]
[1777707740910,22.71,78200.6,0.1,0.27604,0.00025,19.41155]
[1777707745683,22.71,78200.69,0.1,0.27608,0.00025,19.41288]
[1777707745731,22.71,78200.69,0.1,0.27608,0.00025,19.41288]
[1777707746210,22.71,78199.75,0.1,0.27585,0.00025,19.40453]
[1777707751246,22.72,78200.98,0.1,0.27615,0.00025,19.41201]
[1777707756282,22.72,78200.69,0.1,0.27611,0.00025,19.41038]
[1777707757465,22.72,78201.07,0.1,0.27621,0.00025,19.41399]
[1777707757509,22.72,78201.07,0.1,0.27621,0.00025,19.41399]
[1777707758296,22.72,78200.83,0.1,0.27615,0.00025,19.41202]
[1777707763329,22.72,78200.76,0.1,0.27615,0.00025,19.41194]
[1777707768367,22.73,78201.18,0.1,0.27627,0.00025,19.41625]
[1777707769719,22.73,78201.19,0.1,0.27628,0.00025,19.41645]
[1777707769762,22.73,78201.19,0.1,0.27628,0.00025,19.41645]
[1777707770380,22.73,78201.42,0.1,0.27634,0.00025,19.4187]
[1777707775414,22.73,78200.86,0.1,0.27623,0.00025,19.41453]
[1777707780458,22.73,78201.29,0.1,0.27636,0.00025,19.41935]
[1777707786429,22.73,78201.53,0.1,0.27644,0.00025,19.42226]
[1777707786445,22.73,78201.53,0.1,0.27644,0.00025,19.42226]
[1777707786491,22.73,78201.57,0.1,0.27646,0.00025,19.42281]
[1777707786530,22.74,78201.62,0.1,0.27648,0.00025,19.42344]
[1777707790250,22.74,78200.55,0.1,0.27621,0.00025,19.41403]
[1777707790293,22.74,78200.55,0.1,0.27621,0.00025,19.41403]
[1777707790305,22.74,78200.57,0.1,0.27622,0.00025,19.41443]
[1777707795258,22.74,78201.09,0.1,0.27637,0.00025,19.41969]
[1777707795277,22.74,78201.09,0.1,0.27637,0.00025,19.41969]
[1777707795378,22.74,78200.75,0.1,0.2763,0.00025,19.41702]
[1777707796902,22.74,78200.75,0.1,0.2763,0.00025,19.41702]
[1777707796941,22.74,78200.75,0.1,0.2763,0.00025,19.41702]
[1777707797003,22.74,78201.45,0.1,0.27648,0.00025,19.42349]
[1777707802606,22.74,78201.86,0.1,0.27661,0.00025,19.4282]
[1777707807641,22.75,78202.2,0.1,0.27673,0.00025,19.43215]
[1777707808929,22.75,78202.2,0.1,0.27673,0.00025,19.43215]
[1777707808971,22.75,78202.2,0.1,0.27673,0.00025,19.43215]
[1777707809012,22.75,78202.08,0.1,0.2767,0.00025,19.43125]
[1777707814690,22.75,78201.44,0.1,0.27652,0.00025,19.42161]
[1777707817119,22.75,78201.58,0.1,0.27656,0.00025,19.42297]
[1777707817140,22.75,78201.58,0.1,0.27656,0.00025,19.42297]
[1777707817240,22.75,78201.58,0.1,0.27657,0.00025,19.42316]
[1777707819840,22.75,78201.58,0.1,0.27657,0.00025,19.42335]
[1777707819861,22.75,78201.58,0.1,0.27657,0.00025,19.42335]
[1777707820060,22.75,78201.58,0.1,0.27657,0.00025,19.42335]
[1777707820100,22.75,78201.58,0.1,0.27657,0.00025,19.42335]
[1777707821647,22.75,78201.91,0.1,0.27667,0.00025,19.42667]
[1777707821681,22.75,78201.91,0.1,0.27667,0.00025,19.42667]
[1777707822458,22.75,78201.91,0.1,0.27667,0.00025,19.42667]
[1777707822480,22.75,78201.91,0.1,0.27667,0.00025,19.42667]
[1777707822476,22.75,78199.46,0.1,0.27606,0.00025,19.40504]
[1777707827783,22.76,78196.47,0.1,0.27532,0.00025,19.37883]
[1777707833142,22.76,78196.73,0.1,0.2754,0.00025,19.38181]
[1777707838860,22.76,78197.09,0.1,0.27553,0.00025,19.38628]
[1777707843895,22.76,78198.66,0.1,0.27595,0.00025,19.40131]
[1777707848299,22.77,78198.97,0.1,0.27605,0.00025,19.40464]
[1777707848336,22.77,78198.97,0.1,0.27605,0.00025,19.40464]
[1777707848400,22.77,78198.9,0.1,0.27604,0.00025,19.40438]
[1777707853531,22.77,78199.52,0.1,0.27622,0.00025,19.41077]
[1777707859000,22.78,78198.51,0.1,0.27603,0.00025,19.40371]
[1777707862036,22.78,78198.61,0.1,0.27607,0.00025,19.40519]
[1777707862065,22.78,78198.61,0.1,0.27607,0.00025,19.40519]
[1777707862165,22.78,78199.06,0.1,0.27619,0.00025,19.40952]
[1777707868063,22.78,78199.03,0.1,0.27622,0.00025,19.41056]
[1777707873099,22.79,78202.88,0.1,0.27719,0.00025,19.44154]
[1777707879140,22.79,78203.3,0.1,0.27733,0.00025,19.44634]
[1777707884175,22.79,78202.8,0.1,0.27723,0.00025,19.4427]
[1777707889209,22.8,78202.78,0.1,0.27724,0.00025,19.44331]
[1777707896197,22.8,78202.59,0.1,0.2772,0.00025,19.44193]
[1777707896237,22.8,78202.59,0.1,0.2772,0.00025,19.44193]
[1777707896325,22.8,78202.47,0.1,0.2772,0.00025,19.44177]
[1777707897599,22.8,78202.47,0.1,0.2772,0.00025,19.44177]
[1777707897630,22.8,78202.47,0.1,0.2772,0.00025,19.44177]
[1777707898294,22.8,78202.68,0.1,0.27726,0.00025,19.44394]
[1777707898704,22.8,78202.68,0.1,0.27726,0.00025,19.44394]
[1777707898799,22.8,78202.68,0.1,0.27726,0.00025,19.44394]
[1777707899281,22.8,78202.68,0.1,0.27726,0.00025,19.44394]
[1777707900264,22.8,78202.68,0.1,0.27726,0.00025,19.44394]
[1777707900292,22.8,78202.68,0.1,0.27726,0.00025,19.44394]
[1777707900472,22.8,78209.26,0.1,0.27894,0.00025,19.50287]
[1777707903157,22.8,78211.82,0.1,0.2796,0.00025,19.52589]
[1777707903197,22.8,78211.82,0.1,0.2796,0.00025,19.52589]
[1777707903259,22.8,78211.82,0.1,0.2796,0.00025,19.52589]
[1777707903571,22.8,78232.19,0.1,0.2848,0.00026,19.70508]
[1777707904316,22.8,78232.19,0.1,0.2848,0.00026,19.70507]
[1777707905467,22.8,78232.19,0.1,0.2848,0.00026,19.70507]
[1777707905551,22.8,78228.54,0.1,0.28387,0.00026,19.67321]
[1777707908467,22.8,78221.28,0.1,0.28201,0.00026,19.60957]
[1777707914385,22.8,78222.35,0.1,0.28229,0.00026,19.61916]
[1777707918141,22.8,78223.17,0.1,0.2825,0.00026,19.62643]
[1777707918171,22.8,78223.17,0.1,0.2825,0.00026,19.62643]
[1777707919761,22.8,78223.78,0.1,0.28266,0.00026,19.63182]
[1777707921672,22.8,78223.78,0.1,0.28266,0.00026,19.63184]
[1777707921711,22.8,78223.78,0.1,0.28266,0.00026,19.63184]
[1777707922442,22.8,78223.99,0.1,0.28271,0.00026,19.63372]
[1777707922979,22.8,78223.99,0.1,0.28271,0.00026,19.63372]
[1777707923958,22.8,78218.71,0.1,0.28137,0.00025,19.58728]
[1777707924006,22.8,78218.71,0.1,0.28137,0.00025,19.58728]
[1777707924456,22.81,78218.71,0.1,0.28137,0.00025,19.58742]
[1777707925525,22.81,78218.71,0.1,0.28137,0.00025,19.58742]
[1777707925566,22.81,78218.71,0.1,0.28137,0.00025,19.58742]
[1777707931356,22.81,78218.59,0.1,0.28136,0.00025,19.58688]
[1777707936540,22.81,78219.58,0.1,0.28159,0.00025,19.59162]
[1777707941575,22.81,78220.47,0.1,0.28183,0.00026,19.59996]
[1777707946610,22.81,78220.84,0.1,0.28194,0.00026,19.60374]
[1777707948215,22.81,78220.82,0.1,0.28194,0.00026,19.60366]
[1777707948240,22.81,78220.82,0.1,0.28194,0.00026,19.60366]
[1777707948625,22.81,78220.42,0.1,0.28184,0.00026,19.60026]
[1777707953660,22.81,78220.78,0.1,0.28195,0.00026,19.60401]
[1777707958694,22.82,78221.15,0.1,0.28206,0.00026,19.60787]
[1777707963728,22.82,78221.47,0.1,0.28216,0.00026,19.61135]
[1777707969770,22.82,78220.89,0.1,0.28204,0.00026,19.60709]
[1777707974629,22.82,78219.71,0.1,0.28175,0.00025,19.59712]
[1777707974650,22.82,78219.71,0.1,0.28175,0.00025,19.59712]
[1777707979842,22.83,78217.74,0.1,0.28128,0.00025,19.58071]
[1777707985884,22.83,78216.82,0.1,0.28107,0.00025,19.57337]
[1777707991105,22.83,78212.53,0.1,0.27996,0.00025,19.5316]
[1777707996961,22.83,78210.85,0.1,0.27956,0.00025,19.51758]
[1777708002077,22.84,78209.88,0.1,0.27933,0.00025,19.50956]
[1777708009051,22.84,78208.24,0.1,0.27893,0.00025,19.49559]
[1777708017105,22.84,78207.52,0.1,0.27877,0.00025,19.48979]
[1777708018557,22.84,78207.52,0.1,0.27877,0.00025,19.48979]
[1777708018592,22.84,78207.52,0.1,0.27877,0.00025,19.48979]
[1777708018833,22.84,78206.52,0.1,0.27852,0.00025,19.48105]
[1777708018862,22.84,78206.52,0.1,0.27852,0.00025,19.48105]
[1777708025161,22.84,78205.31,0.1,0.27822,0.00025,19.47078]
[1777708031385,22.84,78204.95,0.1,0.27815,0.00025,19.46806]
[1777708037245,22.85,78204.85,0.1,0.27813,0.00025,19.46762]
[1777708042280,22.85,78204.69,0.1,0.27811,0.00025,19.46658]
[1777708045049,22.85,78204.92,0.1,0.27817,0.00025,19.46878]
[1777708045078,22.85,78204.92,0.1,0.27817,0.00025,19.46878]
[1777708051525,22.85,78204.24,0.1,0.27798,0.00025,19.45881]
[1777708057385,22.85,78204.11,0.1,0.27796,0.00025,19.45808]
[1777708061456,22.85,78204.27,0.1,0.27801,0.00025,19.45977]
[1777708061471,22.85,78204.27,0.1,0.27801,0.00025,19.45977]
[1777708068145,22.85,78204.02,0.1,0.27795,0.00025,19.45773]
[1777708068179,22.85,78204.02,0.1,0.27795,0.00025,19.45773]
[1777708069033,22.85,78204.02,0.1,0.27797,0.00025,19.45835]
[1777708069073,22.85,78204.02,0.1,0.27797,0.00025,19.45835]
[1777708069782,22.85,78204.1,0.1,0.27799,0.00025,19.45907]
[1777708069819,22.85,78204.1,0.1,0.27799,0.00025,19.45907]
[1777708075510,22.86,78204.1,0.1,0.27801,0.00025,19.45991]
[1777708077770,22.86,78204.02,0.1,0.278,0.00025,19.45935]
[1777708077806,22.86,78203.63,0.1,0.2779,0.00025,19.45603]
[1777708077791,22.86,78203.63,0.1,0.2779,0.00025,19.45603]
[1777708084573,22.86,78203.82,0.1,0.27799,0.00025,19.45897]
[1777708091000,22.86,78203.91,0.1,0.27803,0.00025,19.4605]
[1777708091721,22.86,78203.91,0.1,0.27803,0.00025,19.4605]
[1777708091739,22.86,78203.91,0.1,0.27803,0.00025,19.4605]
[1777708092645,22.87,78203.91,0.1,0.27805,0.00025,19.46125]
[1777708099680,22.87,78204.47,0.1,0.27824,0.00025,19.46759]
[1777708104714,22.87,78204.35,0.1,0.27823,0.00025,19.46741]
[1777708106336,22.87,78204.47,0.1,0.27827,0.00025,19.46864]
[1777708106372,22.87,78204.47,0.1,0.27827,0.00025,19.46864]
[1777708106728,22.88,78202.3,0.1,0.27772,0.00025,19.44955]
[1777708107685,22.88,78202.3,0.1,0.27772,0.00025,19.44955]
[1777708107711,22.88,78202.3,0.1,0.27772,0.00025,19.44955]
[1777708108438,22.88,78201.49,0.1,0.27752,0.00025,19.44245]
[1777708108483,22.88,78201.49,0.1,0.27752,0.00025,19.44245]
[1777708114240,22.88,78201.2,0.1,0.27743,0.00025,19.43579]
[1777708119819,22.88,78200.09,0.1,0.27717,0.00025,19.42665]
[1777708125013,22.88,78201.35,0.1,0.2775,0.00025,19.43838]
[1777708130895,22.88,78201.07,0.1,0.27745,0.00025,19.43644]
[1777708132330,22.88,78201.07,0.1,0.27745,0.00025,19.43644]
[1777708132362,22.88,78201.07,0.1,0.27745,0.00025,19.43644]
[1777708132463,22.88,78201.32,0.1,0.27751,0.00025,19.43875]
[1777708135930,22.89,78209.09,0.1,0.27949,0.00025,19.50818]
[1777708142163,22.89,78208.58,0.1,0.27938,0.00025,19.50425]
[1777708143894,22.89,78208.58,0.1,0.27938,0.00025,19.50435]
[1777708143987,22.89,78207.86,0.1,0.27921,0.00025,19.49808]
[1777708148034,22.89,78205.91,0.1,0.27871,0.00025,19.48083]
[1777708148100,22.89,78205.97,0.1,0.27873,0.00025,19.48138]
[1777708150259,22.89,78205.97,0.1,0.27873,0.00025,19.48149]
[1777708150328,22.89,78205.71,0.1,0.27867,0.00025,19.47929]
[1777708151962,22.89,78205.71,0.1,0.27867,0.00025,19.4794]
[1777708152063,22.89,78205.97,0.1,0.27874,0.00025,19.48172]
[1777708157079,22.89,78205.92,0.1,0.27874,0.00025,19.4817]
[1777708162305,22.89,78205.09,0.1,0.27854,0.00025,19.47487]
[1777708168156,22.89,78205.56,0.1,0.27868,0.00025,19.47967]
[1777708175205,22.9,78203.59,0.1,0.27817,0.00025,19.45851]
[1777708180496,22.9,78202.3,0.1,0.27786,0.00025,19.44759]
[1777708182334,22.9,78198.87,0.1,0.277,0.00025,19.41738]
[1777708182362,22.9,78198.87,0.1,0.277,0.00025,19.41738]
[1777708182433,22.9,78198.86,0.1,0.27701,0.00025,19.41746]
[1777708189303,22.9,78199.25,0.1,0.27712,0.00025,19.42158]
[1777708190215,22.9,78199.25,0.1,0.27712,0.00025,19.42158]
[1777708190250,22.9,78199.25,0.1,0.27712,0.00025,19.42158]
[1777708190310,22.9,78199.4,0.1,0.27716,0.00025,19.42298]
[1777708191393,22.9,78199.4,0.1,0.27716,0.00025,19.42298]
[1777708191414,22.9,78199.4,0.1,0.27716,0.00025,19.42298]
[1777708191454,22.9,78199.18,0.1,0.27711,0.00025,19.42108]
[1777708194166,22.9,78198.96,0.1,0.27706,0.00025,19.41934]
[1777708194190,22.9,78198.96,0.1,0.27706,0.00025,19.41934]
[1777708197538,22.9,78199.06,0.1,0.27709,0.00025,19.42036]
[1777708197563,22.9,78199.06,0.1,0.27709,0.00025,19.42036]
[1777708199514,22.9,78199.58,0.1,0.27723,0.00025,19.42518]
[1777708199533,22.9,78199.58,0.1,0.27723,0.00025,19.42518]
[1777708201910,22.91,78199.58,0.1,0.27723,0.00025,19.42529]
[1777708201950,22.91,78200.12,0.1,0.27737,0.00025,19.43015]
[1777708202661,22.91,78200.12,0.1,0.27737,0.00025,19.43015]
[1777708202693,22.91,78200.12,0.1,0.27737,0.00025,19.43015]
[1777708205157,22.91,78200.19,0.1,0.27739,0.00025,19.43094]
[1777708205178,22.91,78200.19,0.1,0.27739,0.00025,19.43094]
[1777708206099,22.91,78200.31,0.1,0.27742,0.00025,19.43206]
[1777708206130,22.91,78200.31,0.1,0.27742,0.00025,19.43206]
[1777708206426,22.91,78200.53,0.1,0.27748,0.00025,19.43407]
[1777708211860,22.91,78200.8,0.1,0.27757,0.00025,19.43706]
[1777708211890,22.91,78200.8,0.1,0.27757,0.00025,19.43706]
[1777708212344,22.91,78200.8,0.1,0.27757,0.00025,19.43706]
[1777708212365,22.91,78200.8,0.1,0.27757,0.00025,19.43706]
[1777708216020,22.91,78201.19,0.1,0.27768,0.00025,19.44108]
[1777708216044,22.91,78201.19,0.1,0.27768,0.00025,19.44108]
[1777708216944,22.91,78201.19,0.1,0.27768,0.00025,19.44108]
[1777708216970,22.91,78199.76,0.1,0.27733,0.00025,19.42866]
[1777708222727,22.91,78200.47,0.1,0.27754,0.00025,19.43596]
[1777708228579,22.92,78200.52,0.1,0.27757,0.00025,19.43707]
[1777708237643,22.92,78200.95,0.1,0.27768,0.00025,19.4376]
[1777708242866,22.92,78201.3,0.1,0.27778,0.00025,19.44131]
[1777708248719,22.92,78201.77,0.1,0.27792,0.00025,19.44618]
[1777708256776,22.93,78201.85,0.1,0.27797,0.00025,19.44779]
[1777708261812,22.93,78202.07,0.1,0.27804,0.00025,19.45026]
[1777708264102,22.93,78201.73,0.1,0.27796,0.00025,19.44745]
[1777708264134,22.93,78201.73,0.1,0.27796,0.00025,19.44745]
[1777708264832,22.93,78200.76,0.1,0.27772,0.00025,19.43896]
[1777708270874,22.93,78200.04,0.1,0.27754,0.00025,19.43276]
[1777708275909,22.93,78199.82,0.1,0.27749,0.00025,19.43088]
[1777708280945,22.93,78200.54,0.1,0.27768,0.00025,19.43741]
[1777708285979,22.93,78200.51,0.1,0.27767,0.00025,19.43738]
[1777708290340,22.93,78199.98,0.1,0.27755,0.00025,19.43303]
[1777708290363,22.93,78199.98,0.1,0.27755,0.00025,19.43303]
[1777708291014,22.93,78199.9,0.1,0.2775,0.00025,19.42793]
[1777708292864,22.93,78199.9,0.1,0.2775,0.00025,19.42793]
[1777708292893,22.93,78199.9,0.1,0.2775,0.00025,19.42793]
[1777708292994,22.94,78199.95,0.1,0.27752,0.00025,19.42872]
[1777708293887,22.94,78199.95,0.1,0.27752,0.00025,19.42872]
[1777708293910,22.94,78199.95,0.1,0.27752,0.00025,19.42872]
[1777708294036,22.94,78199.95,0.1,0.27753,0.00025,19.4289]
[1777708299069,22.94,78200.46,0.1,0.27769,0.00025,19.43434]
[1777708304105,22.94,78200.97,0.1,0.27784,0.00025,19.43981]
[1777708309142,22.95,78201.14,0.1,0.27791,0.00025,19.44223]
[1777708310728,22.95,78201.14,0.1,0.27791,0.00025,19.44223]
[1777708310749,22.95,78201.14,0.1,0.27791,0.00025,19.44223]
[1777708310831,22.95,78201.25,0.1,0.27795,0.00025,19.44357]
[1777708316189,22.95,78200.17,0.1,0.27769,0.00025,19.43445]
[1777708320512,22.95,78200.32,0.1,0.27774,0.00025,19.43606]
[1777708320607,22.95,78200.62,0.1,0.27781,0.00025,19.43881]
[1777708326259,22.95,78200.47,0.1,0.27779,0.00025,19.43804]
[1777708331294,22.95,78202.72,0.1,0.27837,0.00025,19.45842]
[1777708337337,22.95,78203.61,0.1,0.27861,0.00025,19.46667]
[1777708341255,22.95,78203.34,0.1,0.27855,0.00025,19.46445]
[1777708341301,22.95,78203.34,0.1,0.27855,0.00025,19.46445]
[1777708341367,22.95,78203.34,0.1,0.27855,0.00025,19.4645]
[1777708343014,22.95,78203.34,0.1,0.27855,0.00025,19.4645]
[1777708343036,22.95,78203.34,0.1,0.27855,0.00025,19.4645]
[1777708343105,22.95,78203.22,0.1,0.27852,0.00025,19.46352]
[1777708349423,22.96,78203.22,0.1,0.27853,0.00025,19.46375]
[1777708352604,22.96,78202.75,0.1,0.27838,0.00025,19.45512]
[1777708352639,22.96,78202.75,0.1,0.27838,0.00025,19.45512]
[1777708352652,22.96,78202.5,0.1,0.27831,0.00025,19.45291]
[1777708354217,22.96,78202.28,0.1,0.27826,0.00025,19.45099]
[1777708354240,22.96,78202.28,0.1,0.27826,0.00025,19.45099]
[1777708354457,22.96,78202.28,0.1,0.27826,0.00025,19.45101]
[1777708360501,22.96,78203.19,0.1,0.27849,0.00025,19.45915]
[1777708366542,22.96,78202.01,0.1,0.2782,0.00025,19.44879]
[1777708371577,22.96,78202.15,0.1,0.27823,0.00025,19.45008]
[1777708373185,22.96,78202.15,0.1,0.27823,0.00025,19.45008]
[1777708373229,22.96,78202.15,0.1,0.27823,0.00025,19.45008]
[1777708373791,22.96,78202.18,0.1,0.27824,0.00025,19.45038]
[1777708375105,22.96,78202.18,0.1,0.27824,0.00025,19.45038]
[1777708375130,22.96,78202.18,0.1,0.27824,0.00025,19.45038]
[1777708375605,22.96,78202.18,0.1,0.27824,0.00025,19.45039]
[1777708380640,22.96,78202.27,0.1,0.27827,0.00025,19.45128]
[1777708386682,22.96,78201.76,0.1,0.27814,0.00025,19.44689]
[1777708391851,22.96,78202.13,0.1,0.27824,0.00025,19.45027]
[1777708391871,22.96,78202.13,0.1,0.27824,0.00025,19.45027]
[1777708391943,22.96,78201.98,0.1,0.2782,0.00025,19.449]
[1777708397759,22.96,78202.29,0.1,0.27828,0.00025,19.45188]
[1777708402794,22.96,78202.51,0.1,0.27835,0.00025,19.45401]
[1777708407829,22.96,78202.33,0.1,0.2783,0.00025,19.45257]
[1777708412014,22.96,78202.28,0.1,0.27829,0.00025,19.45224]
[1777708412044,22.96,78202.28,0.1,0.27829,0.00025,19.45224]
[1777708417899,22.96,78202.46,0.1,0.27831,0.00025,19.44954]
[1777708422933,22.96,78202.75,0.1,0.27839,0.00025,19.45229]
[1777708427970,22.96,78201.6,0.1,0.27811,0.00025,19.44228]
[1777708433004,22.96,78197.62,0.1,0.27711,0.00025,19.4073]
[1777708438039,22.96,78199.35,0.1,0.27756,0.00025,19.42312]
[1777708444081,22.97,78199.27,0.1,0.27756,0.00025,19.42301]
[1777708451279,22.97,78202.2,0.1,0.27831,0.00025,19.4492]
[1777708457169,22.97,78202.2,0.1,0.27833,0.00025,19.45008]
[1777708464422,22.97,78202.05,0.1,0.27831,0.00025,19.44943]
[1777708469103,22.97,78202.05,0.1,0.27832,0.00025,19.44972]
[1777708469141,22.97,78202.05,0.1,0.27832,0.00025,19.44972]
[1777708474492,22.98,78201.86,0.1,0.27826,0.00025,19.44421]
[1777708481340,22.98,78201.49,0.1,0.27819,0.00025,19.44176]
[1777708482785,22.98,78201.49,0.1,0.27819,0.00025,19.44176]
[1777708482831,22.98,78201.49,0.1,0.27819,0.00025,19.44176]
[1777708483037,22.98,78201.7,0.1,0.27825,0.00025,19.44386]
[1777708483776,22.98,78201.7,0.1,0.27825,0.00025,19.44386]
[1777708484174,22.98,78211.34,0.1,0.28069,0.00025,19.52895]
[1777708484793,22.98,78211.34,0.1,0.28069,0.00025,19.52895]
[1777708484818,22.98,78211.34,0.1,0.28069,0.00025,19.52895]
[1777708487240,22.98,78210.71,0.1,0.28054,0.00025,19.52357]
[1777708487255,22.98,78210.71,0.1,0.28054,0.00025,19.52357]
[1777708492803,22.98,78210.28,0.1,0.28045,0.00025,19.52063]
[1777708492833,22.98,78210.28,0.1,0.28045,0.00025,19.52063]
[1777708492941,22.99,78210.19,0.1,0.28045,0.00025,19.52058]
[1777708494009,22.99,78210.19,0.1,0.28045,0.00025,19.52058]
[1777708494083,22.99,78210.19,0.1,0.28045,0.00025,19.52058]
[1777708494251,22.99,78210.19,0.1,0.28046,0.00025,19.52071]
[1777708500473,22.99,78214.24,0.1,0.28152,0.00025,19.55737]
[1777708505510,22.99,78213.3,0.1,0.28131,0.00025,19.5501]
[1777708510543,23.0,78211.8,0.1,0.28096,0.00025,19.53789]
[1777708515577,23.0,78211.0,0.1,0.28078,0.00025,19.53179]
[1777708520613,23.0,78210.47,0.1,0.28067,0.00025,19.52802]
[1777708523594,23.0,78212.8,0.1,0.28127,0.00025,19.54873]
[1777708523743,23.0,78213.05,0.1,0.28134,0.00025,19.55106]
[1777708528928,23.01,78213.39,0.1,0.28143,0.00025,19.55417]
[1777708528971,23.01,78213.39,0.1,0.28143,0.00025,19.55417]
[1777708529003,23.01,78213.39,0.1,0.28143,0.00025,19.55417]
[1777708529424,23.0,78211.58,0.1,0.28097,0.00025,19.53826]
[1777708529801,23.0,78211.58,0.1,0.28097,0.00025,19.53826]
[1777708529848,23.0,78211.58,0.1,0.28097,0.00025,19.53826]
[1777708531589,23.0,78207.11,0.1,0.27984,0.00025,19.499]
[1777708534164,23.01,78207.22,0.1,0.27983,0.00025,19.49556]
[1777708534188,23.01,78207.22,0.1,0.27983,0.00025,19.49556]
[1777708534247,23.01,78206.25,0.1,0.27959,0.00025,19.4872]
[1777708540755,23.01,78206.67,0.1,0.27973,0.00025,19.49197]
[1777708546798,23.01,78206.66,0.1,0.27976,0.00025,19.49292]
[1777708553847,23.02,78206.78,0.1,0.27982,0.00025,19.49495]
[1777708559891,23.02,78206.76,0.1,0.27982,0.00025,19.49514]
[1777708565153,23.02,78206.86,0.1,0.27987,0.00025,19.49659]
[1777708570155,23.02,78206.85,0.1,0.27987,0.00025,19.49683]
[1777708575224,23.02,78206.93,0.1,0.27993,0.00025,19.49883]
[1777708581036,23.03,78206.76,0.1,0.27992,0.00025,19.4983]
[1777708586075,23.03,78206.73,0.1,0.27993,0.00025,19.49882]
[1777708586864,23.03,78206.73,0.1,0.27993,0.00025,19.49882]
[1777708586908,23.03,78206.73,0.1,0.27993,0.00025,19.49882]
[1777708587079,23.03,78206.79,0.1,0.27995,0.00025,19.49951]
[1777708595161,23.04,78206.55,0.1,0.27989,0.00025,19.49409]
[1777708596021,23.04,78206.55,0.1,0.27989,0.00025,19.49409]
[1777708596050,23.04,78206.55,0.1,0.27989,0.00025,19.49409]
[1777708596149,23.04,78201.49,0.1,0.27862,0.00025,19.44979]
[1777708597139,23.04,78201.49,0.1,0.27862,0.00025,19.44979]
[1777708597167,23.04,78201.49,0.1,0.27862,0.00025,19.44979]
[1777708597238,23.04,78202.07,0.1,0.27878,0.00025,19.45509]
[1777708597391,23.04,78202.07,0.1,0.27878,0.00025,19.45509]
[1777708598197,23.04,78202.07,0.1,0.27878,0.00025,19.45509]
[1777708598227,23.04,78202.07,0.1,0.27878,0.00025,19.45509]
[1777708598293,23.04,78203.05,0.1,0.27903,0.00025,19.46391]
[1777708605203,23.04,78203.83,0.1,0.27926,0.00025,19.47203]
[1777708610239,23.04,78203.89,0.1,0.2793,0.00025,19.47344]
[1777708615179,23.05,78203.93,0.1,0.27934,0.00025,19.4745]
[1777708615215,23.05,78203.93,0.1,0.27934,0.00025,19.4745]
[1777708620319,23.05,78204.37,0.1,0.27947,0.00025,19.47922]
[1777708620351,23.05,78204.37,0.1,0.27947,0.00025,19.47922]
[1777708626349,23.05,78204.41,0.1,0.27952,0.00025,19.48075]
[1777708631385,23.06,78203.91,0.1,0.27941,0.00025,19.47719]
[1777708636420,23.06,78203.69,0.1,0.27938,0.00025,19.47606]
[1777708641455,23.06,78203.8,0.1,0.27943,0.00025,19.4778]
[1777708646491,23.06,78203.19,0.1,0.2793,0.00025,19.47322]
[1777708651529,23.07,78203.86,0.1,0.27946,0.00025,19.47537]
[1777708656561,23.07,78202.86,0.1,0.27924,0.00025,19.4675]
[1777708663610,23.08,78202.92,0.1,0.2793,0.00025,19.46953]
[1777708665222,23.08,78202.92,0.1,0.2793,0.00025,19.46953]
[1777708665240,23.08,78202.92,0.1,0.2793,0.00025,19.46953]
[1777708665283,23.08,78203.05,0.1,0.27934,0.00025,19.47102]
[1777708667821,23.08,78203.05,0.1,0.27934,0.00025,19.47102]
[1777708667887,23.08,78203.38,0.1,0.27943,0.00025,19.47407]
[1777708669807,23.08,78203.38,0.1,0.27943,0.00025,19.4741]
[1777708669816,23.08,78203.38,0.1,0.27943,0.00025,19.4741]
[1777708669875,23.08,78203.65,0.1,0.27951,0.00025,19.47687]
[1777708674883,23.08,78203.06,0.1,0.27938,0.00025,19.47235]
[1777708676750,23.08,78203.38,0.1,0.27946,0.00025,19.47527]
[1777708676772,23.08,78203.38,0.1,0.27946,0.00025,19.47527]
[1777708677720,23.08,78203.42,0.1,0.27947,0.00025,19.47568]
[1777708677762,23.08,78203.42,0.1,0.27947,0.00025,19.47568]
[1777708680314,23.08,78203.57,0.1,0.27952,0.00025,19.47712]
[1777708682776,23.08,78203.88,0.1,0.2796,0.00025,19.48005]
[1777708683076,23.08,78204.01,0.1,0.27964,0.00025,19.48142]
[1777708688785,23.09,78204.31,0.1,0.27974,0.00025,19.48491]
[1777708691430,23.09,78204.54,0.1,0.2798,0.00025,19.4871]
[1777708693099,23.09,78204.65,0.1,0.27984,0.00025,19.48841]
[1777708694639,23.09,78204.39,0.1,0.27979,0.00025,19.48648]
[1777708699862,23.09,78204.25,0.1,0.27978,0.00025,19.48635]
[1777708706182,23.1,78204.38,0.1,0.27984,0.00025,19.48823]
[1777708711948,23.1,78204.8,0.1,0.27995,0.00025,19.48886]
[1777708716981,23.1,78210.51,0.1,0.28142,0.00025,19.53977]
[1777708722016,23.11,78210.09,0.1,0.28135,0.00025,19.53729]
[1777708726012,23.11,78209.07,0.1,0.28112,0.00025,19.52909]
[1777708732086,23.12,78208.55,0.1,0.28104,0.00025,19.52633]
[1777708737121,23.12,78207.41,0.1,0.28078,0.00025,19.51748]
[1777708741812,23.12,78206.67,0.1,0.28062,0.00025,19.5119]
[1777708743344,23.12,78206.67,0.1,0.28063,0.00025,19.51211]
[1777708745010,23.13,78206.64,0.1,0.28064,0.00025,19.51233]
[1777708745185,23.13,78206.4,0.1,0.28058,0.00025,19.51047]
[1777708750220,23.13,78204.6,0.1,0.28016,0.00025,19.49594]
[1777708755255,23.13,78203.25,0.1,0.27986,0.00025,19.48532]
[1777708761298,23.14,78202.63,0.1,0.27974,0.00025,19.48117]
[1777708767339,23.14,78201.11,0.1,0.27938,0.00025,19.4686]
[1777708772360,23.14,78199.99,0.1,0.27908,0.00025,19.4548]
[1777708775288,23.14,78199.36,0.1,0.27892,0.00025,19.44932]
[1777708775397,23.14,78199.28,0.1,0.2789,0.00025,19.44863]
[1777708776828,23.14,78199.14,0.1,0.27887,0.00025,19.44741]
[1777708776930,23.14,78199.06,0.1,0.27885,0.00025,19.44671]
[1777708777605,23.14,78199.06,0.1,0.27885,0.00025,19.44671]
[1777708777706,23.14,78199.06,0.1,0.27885,0.00025,19.44672]
[1777708782176,23.14,78198.66,0.1,0.27875,0.00025,19.44325]
[1777708782278,23.14,78198.59,0.1,0.27873,0.00025,19.44266]
[1777708787512,23.14,78197.42,0.1,0.27844,0.00025,19.43248]
[1777708792516,23.14,78197.46,0.1,0.27844,0.00025,19.43237]
[1777708792740,23.14,78197.46,0.1,0.27844,0.00025,19.43237]
[1777708792841,23.14,78197.07,0.1,0.27834,0.00025,19.42895]
[1777708796295,23.14,78197.04,0.1,0.27833,0.00025,19.42849]
[1777708796545,23.14,78197.04,0.1,0.27833,0.00025,19.42844]
[1777708796598,23.14,78197.04,0.1,0.27833,0.00025,19.42844]
[1777708797552,23.14,78203.25,0.1,0.27989,0.00025,19.48286]
[1777708797839,23.14,78203.25,0.1,0.27989,0.00025,19.48286]
[1777708798560,23.14,78204.0,0.1,0.28008,0.00025,19.4894]
[1777708798640,23.14,78204.0,0.1,0.28008,0.00025,19.4894]
[1777708799569,23.14,78203.69,0.1,0.28,0.00025,19.48667]
[1777708799813,23.14,78203.69,0.1,0.28,0.00025,19.48667]
[1777708800568,23.14,78203.69,0.1,0.28,0.00025,19.48667]
[1777708802487,23.14,78215.32,0.1,0.28293,0.00025,19.58765]
[1777708800144,23.14,78215.32,0.1,0.28293,0.00025,19.58765]
[1777708807730,23.14,78215.32,0.1,0.28293,0.00025,19.58765]
[1777708811862,23.14,78165.21,0.1,0.27041,0.00025,19.14568]
[1777708812612,23.14,78165.21,0.1,0.27041,0.00025,19.14568]
[1777708813101,23.14,78164.64,0.1,0.27026,0.00025,19.14056]
[1777708813252,23.14,78164.64,0.1,0.27026,0.00025,19.14056]
[1777708813355,23.14,78145.99,0.1,0.26568,0.00025,18.9717]
[1777708814728,23.14,78145.8,0.1,0.26563,0.00024,18.96997]
[1777708814918,23.14,78148.38,0.1,0.26626,0.00025,18.99346]
[1777708819692,23.14,78152.17,0.1,0.26719,0.00025,19.0279]
[1777708819793,23.14,78157.4,0.1,0.26848,0.00025,19.07527]
[1777708827019,23.14,78155.56,0.1,0.26803,0.00025,19.05863]
[1777708832812,23.14,78152.16,0.1,0.26715,0.00025,19.0232]
[1777708837849,23.14,78145.15,0.1,0.26543,0.00024,18.95942]
[1777708842885,23.14,78145.05,0.1,0.26541,0.00024,18.95851]
[1777708847920,23.14,78144.73,0.1,0.26533,0.00024,18.95559]
[1777708852955,23.14,78143.07,0.1,0.26492,0.00024,18.94044]
[1777708855976,23.14,78142.64,0.1,0.26481,0.00024,18.93625]
[1777708859038,23.14,78143.22,0.1,0.26494,0.00024,18.94103]
[1777708859099,23.14,78144.02,0.1,0.26513,0.00024,18.94808]
[1777708866057,23.13,78144.11,0.1,0.26511,0.00024,18.94755]
[1777708871088,23.13,78142.23,0.1,0.26464,0.00024,18.92978]
[1777708876124,23.13,78141.71,0.1,0.26451,0.00024,18.92493]
[1777708880152,23.13,78134.55,0.1,0.26276,0.00024,18.85934]
[1777708882501,23.13,78134.09,0.1,0.26265,0.00024,18.85517]
[1777708882709,23.13,78134.09,0.1,0.26265,0.00024,18.85517]
[1777708882590,23.13,78130.62,0.1,0.26181,0.00024,18.82339]
[1777708883175,23.13,78130.62,0.1,0.26181,0.00024,18.82351]
[1777708888208,23.13,78135.65,0.1,0.26305,0.00024,18.87026]
[1777708890355,23.13,78135.65,0.1,0.26305,0.00024,18.87026]
[1777708890440,23.14,78137.23,0.1,0.26344,0.00024,18.8849]
[1777708893242,23.14,78144.5,0.1,0.26518,0.00024,18.94693]
[1777708898278,23.14,78146.62,0.1,0.26571,0.00025,18.96642]
[1777708907583,23.14,78148.33,0.1,0.26615,0.00025,18.98279]
[1777708912376,23.14,78155.35,0.1,0.26788,0.00025,19.04677]
[1777708917369,23.14,78159.4,0.1,0.26887,0.00025,19.083]
[1777708917468,23.14,78159.4,0.1,0.26887,0.00025,19.083]
[1777708917653,23.14,78160.43,0.1,0.26912,0.00025,19.09216]
[1777708924459,23.13,78163.96,0.1,0.26996,0.00025,19.12282]
[1777708928930,23.13,78163.96,0.1,0.26994,0.00025,19.12239]
[1777708931509,23.13,78185.06,0.1,0.27517,0.00025,19.31057]
[1777708931800,23.13,78185.06,0.1,0.27517,0.00025,19.31057]
[1777708932515,23.13,78185.46,0.1,0.27527,0.00025,19.31402]
[1777708938559,23.13,78185.43,0.1,0.27525,0.00025,19.31325]
[1777708945607,23.13,78187.31,0.1,0.2757,0.00025,19.32925]
[1777708951649,23.12,78189.64,0.1,0.27622,0.00025,19.34458]
[1777708956683,23.12,78191.27,0.1,0.27661,0.00025,19.35841]
[1777708962726,23.12,78191.45,0.1,0.27664,0.00025,19.35932]
[1777708963385,23.12,78191.45,0.1,0.27664,0.00025,19.35932]
[1777708963569,23.12,78191.45,0.1,0.27664,0.00025,19.35932]
[1777708963670,23.12,78192.57,0.1,0.27692,0.00025,19.36909]
[1777708964808,23.12,78192.57,0.1,0.27691,0.00025,19.36898]
[1777708968422,23.12,78192.91,0.1,0.27699,0.00025,19.37175]
[1777708968520,23.12,78193.29,0.1,0.27708,0.00025,19.37487]
[1777708974812,23.12,78195.1,0.1,0.27754,0.00025,19.39086]
[1777708979845,23.12,78196.59,0.1,0.27791,0.00025,19.40397]
[1777708984879,23.12,78197.44,0.1,0.27813,0.00025,19.41159]
[1777708990326,23.12,78198.23,0.1,0.27833,0.00025,19.41885]
[1777708990606,23.12,78198.29,0.1,0.27835,0.00025,19.41953]
[1777708995961,23.12,78189.04,0.1,0.27605,0.00025,19.33837]
[1777708999989,23.12,78197.53,0.1,0.27819,0.00025,19.41367]
[1777709005028,23.12,78198.15,0.1,0.27835,0.00025,19.41944]
[1777709009194,23.13,78198.47,0.1,0.27844,0.00025,19.42251]
[1777709009211,23.13,78198.47,0.1,0.27844,0.00025,19.42251]
[1777709009409,23.13,78198.59,0.1,0.27847,0.00025,19.42362]
[1777709012444,23.13,78198.99,0.1,0.27854,0.00025,19.42263]
[1777709012500,23.13,78198.9,0.1,0.27853,0.00025,19.4222]
[1777709018263,23.12,78199.6,0.1,0.27861,0.00025,19.42524]
[1777709025168,23.11,78200.09,0.1,0.2787,0.00025,19.42835]
[1777709030203,23.11,78200.83,0.1,0.27888,0.00025,19.43467]
[1777709030895,23.11,78200.83,0.1,0.27888,0.00025,19.43467]
[1777709030904,23.11,78200.83,0.1,0.27888,0.00025,19.43467]
[1777709030962,23.11,78200.93,0.1,0.27891,0.00025,19.43561]
[1777709032537,23.11,78200.93,0.1,0.27891,0.00025,19.43561]
[1777709032639,23.11,78200.93,0.1,0.27891,0.00025,19.43574]
[1777709033312,23.11,78200.93,0.1,0.27891,0.00025,19.43574]
[1777709033327,23.11,78200.93,0.1,0.27891,0.00025,19.4358]
[1777709038495,23.11,78201.23,0.1,0.279,0.00025,19.43876]
[1777709044437,23.12,78201.28,0.1,0.27902,0.00025,19.43955]
[1777709044515,23.12,78201.28,0.1,0.27902,0.00025,19.43955]
[1777709044538,23.12,78201.37,0.1,0.27905,0.00025,19.44041]
[1777709053364,23.12,78201.78,0.1,0.27917,0.00025,19.44466]
[1777709058635,23.12,78202.27,0.1,0.2793,0.00025,19.44933]
[1777709067461,23.12,78202.28,0.1,0.27933,0.00025,19.4501]
[1777709073506,23.12,78202.34,0.1,0.27932,0.00025,19.44651]
[1777709078776,23.12,78202.29,0.1,0.27932,0.00025,19.44649]
[1777709087608,23.13,78202.36,0.1,0.27936,0.00025,19.44784]
[1777709092638,23.13,78202.49,0.1,0.2794,0.00025,19.44938]
[1777709097672,23.13,78202.74,0.1,0.27948,0.00025,19.45197]
[1777709102708,23.13,78202.79,0.1,0.2795,0.00025,19.4528]
[1777709107742,23.13,78203.07,0.1,0.27958,0.00025,19.45564]
[1777709112779,23.13,78202.16,0.1,0.27937,0.00025,19.4481]
[1777709119056,23.14,78202.42,0.1,0.27945,0.00025,19.45087]
[1777709126876,23.14,78202.21,0.1,0.27941,0.00025,19.44969]
[1777709131910,23.14,78202.45,0.1,0.27945,0.00025,19.44762]
[1777709134779,23.14,78202.37,0.1,0.27944,0.00025,19.44709]
[1777709139967,23.14,78202.44,0.1,0.27947,0.00025,19.4482]
[1777709145007,23.14,78202.82,0.1,0.27958,0.00025,19.45192]
[1777709150037,23.14,78204.2,0.1,0.27993,0.00025,19.46432]
[1777709155072,23.14,78208.75,0.1,0.28108,0.00025,19.50412]
[1777709158782,23.14,78208.57,0.1,0.28104,0.00025,19.50258]
[1777709160962,23.14,78207.46,0.1,0.28076,0.00025,19.493]
[1777709161904,23.14,78207.71,0.1,0.28083,0.00025,19.49523]
[1777709169408,23.15,78206.6,0.1,0.28055,0.00025,19.48583]
[1777709175214,23.15,78205.67,0.1,0.28033,0.00025,19.47794]
[1777709180248,23.15,78205.24,0.1,0.28022,0.00025,19.47437]
[1777709181786,23.15,78205.24,0.1,0.28022,0.00025,19.47437]
[1777709183330,23.15,78204.7,0.1,0.28009,0.00025,19.46974]
[1777709187134,23.15,78204.54,0.1,0.28005,0.00025,19.46851]
[1777709191906,23.15,78204.49,0.1,0.28005,0.00025,19.46823]
[1777709195578,23.15,78204.23,0.1,0.27995,0.00025,19.46155]
[1777709200306,23.15,78204.26,0.1,0.27997,0.00025,19.46205]
[1777709200987,23.15,78204.26,0.1,0.27997,0.00025,19.46205]
[1777709201991,23.15,78204.21,0.1,0.27995,0.00025,19.46165]
[1777709207440,23.15,78203.87,0.1,0.27988,0.00025,19.45893]
[1777709208544,23.15,78203.87,0.1,0.27988,0.00025,19.45893]
[1777709209172,23.15,78203.6,0.1,0.27981,0.00025,19.45665]
[1777709210000,23.15,78203.6,0.1,0.27981,0.00025,19.45665]
[1777709219759,23.15,78203.26,0.1,0.27974,0.00025,19.45416]
[1777709220369,23.15,78203.26,0.1,0.27974,0.00025,19.45416]
[1777709222092,23.15,78203.26,0.1,0.27974,0.00025,19.45416]
[1777709223919,23.15,78203.15,0.1,0.27971,0.00025,19.45329]
[1777709226086,23.15,78203.15,0.1,0.27972,0.00025,19.45338]
[1777709228235,23.15,78202.56,0.1,0.27957,0.00025,19.44841]
[1777709233623,23.15,78202.82,0.1,0.27965,0.00025,19.45097]
[1777709238659,23.16,78203.18,0.1,0.27974,0.00025,19.45433]
[1777709244699,23.16,78203.37,0.1,0.2798,0.00025,19.45623]
[1777709246977,23.16,78203.8,0.1,0.27991,0.00025,19.46002]
[1777709248917,23.16,78203.55,0.1,0.27985,0.00025,19.45788]
[1777709249018,23.16,78203.97,0.1,0.27995,0.00025,19.46162]
[1777709254770,23.16,78203.81,0.1,0.2799,0.00025,19.45622]
[1777709260042,23.16,78201.32,0.1,0.27929,0.00025,19.43506]
[1777709261257,23.16,78201.32,0.1,0.27929,0.00025,19.43506]
[1777709261573,23.16,78201.32,0.1,0.27929,0.00025,19.43524]
[1777709264542,23.16,78201.6,0.1,0.27936,0.00025,19.43774]
[1777709265915,23.16,78201.6,0.1,0.27937,0.00025,19.43785]
[1777709265955,23.16,78201.6,0.1,0.27937,0.00025,19.43785]
[1777709265980,23.16,78201.97,0.1,0.27946,0.00025,19.44119]
[1777709266649,23.16,78201.97,0.1,0.27946,0.00025,19.44119]
[1777709266686,23.16,78201.97,0.1,0.27946,0.00025,19.44119]
[1777709266855,23.16,78201.97,0.1,0.27947,0.00025,19.4413]
[1777709269872,23.16,78201.92,0.1,0.27946,0.00025,19.44092]
[1777709269917,23.16,78201.92,0.1,0.27946,0.00025,19.44092]
[1777709269974,23.16,78201.92,0.1,0.27946,0.00025,19.44113]
[1777709275918,23.17,78202.14,0.1,0.27954,0.00025,19.4437]
[1777709280961,23.17,78202.31,0.1,0.2796,0.00025,19.44572]
[1777709285989,23.17,78202.31,0.1,0.27961,0.00025,19.44625]
[1777709291025,23.17,78202.53,0.1,0.27968,0.00025,19.44869]
[1777709296059,23.17,78202.61,0.1,0.27972,0.00025,19.44991]
[1777709305122,23.18,78202.41,0.1,0.2797,0.00025,19.44909]
[1777709310157,23.18,78202.56,0.1,0.27975,0.00025,19.45091]
[1777709315195,23.18,78202.67,0.1,0.27976,0.00025,19.4478]
[1777709315750,23.18,78202.67,0.1,0.27976,0.00025,19.4478]
[1777709315782,23.18,78202.67,0.1,0.27976,0.00025,19.4478]
[1777709321233,23.18,78202.79,0.1,0.2798,0.00025,19.44945]
[1777709323046,23.18,78202.79,0.1,0.2798,0.00025,19.44945]
[1777709323064,23.18,78202.79,0.1,0.2798,0.00025,19.44945]
[1777709324850,23.18,78202.8,0.1,0.27981,0.00025,19.44983]
[1777709324881,23.18,78202.8,0.1,0.27981,0.00025,19.44983]
[1777709326587,23.18,78202.8,0.1,0.27982,0.00025,19.44992]
[1777709326617,23.18,78202.8,0.1,0.27982,0.00025,19.44992]
[1777709328030,23.18,78203.07,0.1,0.27989,0.00025,19.45237]
[1777709328055,23.18,78203.07,0.1,0.27989,0.00025,19.45237]
[1777709333320,23.19,78203.04,0.1,0.2799,0.00025,19.45276]
[1777709335301,23.19,78203.18,0.1,0.27994,0.00025,19.45407]
[1777709335317,23.19,78203.18,0.1,0.27994,0.00025,19.45407]
[1777709341156,23.19,78203.18,0.1,0.27995,0.00025,19.45449]
[1777709342235,23.19,78204.85,0.1,0.28037,0.00025,19.46918]
[1777709342283,23.19,78204.85,0.1,0.28037,0.00025,19.46918]
[1777709342384,23.19,78204.85,0.1,0.28037,0.00025,19.46918]
[1777709342415,23.19,78209.79,0.1,0.28162,0.00025,19.51213]
[1777709345999,23.19,78209.34,0.1,0.28151,0.00025,19.50828]
[1777709346016,23.19,78209.34,0.1,0.28151,0.00025,19.50828]
[1777709346085,23.19,78209.34,0.1,0.28151,0.00025,19.50829]
[1777709347735,23.19,78209.34,0.1,0.28151,0.00025,19.50829]
[1777709347776,23.19,78209.34,0.1,0.28151,0.00025,19.50829]
[1777709348228,23.19,78209.34,0.1,0.28151,0.00025,19.50829]
[1777709348255,23.19,78209.34,0.1,0.28151,0.00025,19.50829]
[1777709347877,23.19,78209.34,0.1,0.28151,0.00025,19.50831]
[1777709348329,23.19,78209.34,0.1,0.28151,0.00025,19.50831]
[1777709356481,23.19,78208.32,0.1,0.28125,0.00025,19.4995]
[1777709361733,23.19,78207.45,0.1,0.28103,0.00025,19.49189]
[1777709361749,23.19,78207.45,0.1,0.28103,0.00025,19.49189]
[1777709361790,23.19,78207.34,0.1,0.281,0.00025,19.49091]
[1777709363278,23.19,78207.34,0.1,0.281,0.00025,19.49091]
[1777709363291,23.19,78207.34,0.1,0.281,0.00025,19.49088]
[1777709363893,23.19,78207.34,0.1,0.281,0.00025,19.49088]
[1777709363916,23.19,78207.34,0.1,0.281,0.00025,19.49088]
[1777709369479,23.19,78208.96,0.1,0.2814,0.00025,19.50478]
[1777709369515,23.19,78208.96,0.1,0.2814,0.00025,19.50478]
[1777709369617,23.19,78208.96,0.1,0.2814,0.00025,19.50466]
[1777709375609,23.19,78208.96,0.1,0.28136,0.00025,19.49973]
[1777709381222,23.18,78207.23,0.1,0.28091,0.00025,19.4845]
[1777709386690,23.18,78204.41,0.1,0.28019,0.00025,19.4594]
[1777709387813,23.18,78204.41,0.1,0.28019,0.00025,19.4594]
[1777709387831,23.18,78204.41,0.1,0.28019,0.00025,19.4594]
[1777709391958,23.18,78208.76,0.1,0.28126,0.00025,19.4966]
[1777709391991,23.18,78208.76,0.1,0.28126,0.00025,19.4966]
[1777709396207,23.18,78208.76,0.1,0.28125,0.00025,19.49609]
[1777709396234,23.18,78208.76,0.1,0.28125,0.00025,19.49609]
[1777709399973,23.18,78207.49,0.1,0.28091,0.00025,19.48446]
[1777709400007,23.18,78207.49,0.1,0.28091,0.00025,19.48446]
[1777709400110,23.18,78207.53,0.1,0.28092,0.00025,19.48465]
[1777709401023,23.18,78207.53,0.1,0.28092,0.00025,19.48465]
[1777709401038,23.18,78207.53,0.1,0.28092,0.00025,19.48465]
[1777709401050,23.18,78207.02,0.1,0.28078,0.00025,19.48007]
[1777709405339,23.17,78206.51,0.1,0.28064,0.00025,19.47503]
[1777709405375,23.17,78206.51,0.1,0.28064,0.00025,19.47503]
[1777709405824,23.17,78206.36,0.1,0.28059,0.00025,19.47358]
[1777709411100,23.17,78206.27,0.1,0.28055,0.00025,19.47209]
[1777709419922,23.17,78205.7,0.1,0.28037,0.00025,19.46578]
[1777709425965,23.16,78204.81,0.1,0.28012,0.00025,19.45721]
[1777709431241,23.16,78204.65,0.1,0.28002,0.00025,19.45058]
[1777709437223,23.16,78204.28,0.1,0.27991,0.00025,19.44669]
[1777709443082,23.16,78205.55,0.1,0.2802,0.00025,19.4568]
[1777709448117,23.15,78202.77,0.1,0.27948,0.00025,19.43189]
[1777709457180,23.15,78201.91,0.1,0.27924,0.00025,19.42342]
[1777709462216,23.15,78202.04,0.1,0.27926,0.00025,19.42419]
[1777709467252,23.15,78206.19,0.1,0.28029,0.00025,19.46003]
[1777709468259,23.15,78214.25,0.1,0.28232,0.00025,19.52991]
[1777709472287,23.14,78221.45,0.1,0.28412,0.00025,19.59137]
[1777709473884,23.14,78222.15,0.1,0.28429,0.00025,19.5972]
[1777709473905,23.14,78222.15,0.1,0.28429,0.00025,19.5972]
[1777709480061,23.14,78224.4,0.1,0.28484,0.00025,19.61558]
[1777709480102,23.14,78224.4,0.1,0.28484,0.00025,19.61558]
[1777709480344,23.14,78226.02,0.1,0.28524,0.00025,19.62911]
[1777709481886,23.14,78225.93,0.1,0.28521,0.00025,19.62816]
[1777709481905,23.14,78225.93,0.1,0.28521,0.00025,19.62816]
[1777709482404,23.14,78227.1,0.1,0.2855,0.00025,19.63802]
[1777709482436,23.14,78227.1,0.1,0.2855,0.00025,19.63802]
[1777709482787,23.14,78227.1,0.1,0.2855,0.00025,19.63802]
[1777709482821,23.14,78227.1,0.1,0.2855,0.00025,19.63802]
[1777709487302,23.14,78229.1,0.1,0.28599,0.00025,19.65446]
[1777709487344,23.14,78229.1,0.1,0.28599,0.00025,19.65446]
[1777709487394,23.14,78227.57,0.1,0.28559,0.00025,19.64121]
[1777709488877,23.13,78230.72,0.1,0.28639,0.00025,19.66799]
[1777709489041,23.13,78234.01,0.1,0.28722,0.00025,19.69586]
[1777709494442,23.13,78231.81,0.1,0.28659,0.00025,19.67149]
[1777709499479,23.13,78228.65,0.1,0.28577,0.00025,19.64387]
[1777709504799,23.13,78231.36,0.1,0.28645,0.00025,19.66671]
[1777709510556,23.12,78236.84,0.1,0.28783,0.00026,19.71285]
[1777709518611,23.12,78236.55,0.1,0.28774,0.00026,19.70986]
[1777709523716,23.12,78235.06,0.1,0.28735,0.00026,19.69695]
[1777709531944,23.12,78229.4,0.1,0.28588,0.00025,19.64754]
[1777709538751,23.12,78228.26,0.1,0.28556,0.00025,19.63701]
[1777709543787,23.11,78225.31,0.1,0.2848,0.00025,19.61115]
[1777709549372,23.11,78229.94,0.1,0.28596,0.00025,19.65048]
[1777709555346,23.11,78234.65,0.1,0.28711,0.00026,19.68557]
[1777709561348,23.11,78242.4,0.1,0.28907,0.00026,19.75091]
[1777709566949,23.11,78248.38,0.1,0.29059,0.00026,19.80107]
[1777709571949,23.11,78246.74,0.1,0.29017,0.00026,19.78713]
[1777709571997,23.11,78246.74,0.1,0.29017,0.00026,19.78713]
[1777709572050,23.11,78248.58,0.1,0.29064,0.00026,19.80266]
[1777709578027,23.11,78249.99,0.1,0.291,0.00026,19.81451]
[1777709583062,23.11,78252.66,0.1,0.29168,0.00026,19.83683]
[1777709588820,23.1,78253.44,0.1,0.29188,0.00026,19.84324]
[1777709593756,23.1,78257.31,0.1,0.29286,0.00026,19.87525]
[1777709593798,23.1,78257.31,0.1,0.29286,0.00026,19.87525]
[1777709594315,23.1,78258.47,0.1,0.29316,0.00026,19.88486]
[1777709601188,23.1,78260.82,0.1,0.29374,0.00026,19.90371]
[1777709601941,23.1,78260.82,0.1,0.29374,0.00026,19.90371]
[1777709608237,23.1,78260.84,0.1,0.29372,0.00026,19.90307]
[1777709614333,23.09,78259.0,0.1,0.2932,0.00026,19.88274]
[1777709615034,23.09,78259.05,0.1,0.2932,0.00026,19.88296]
[1777709615364,23.09,78259.01,0.1,0.29319,0.00026,19.88252]
[1777709616711,23.09,78259.01,0.1,0.29319,0.00026,19.88252]
[1777709617300,23.09,78259.01,0.1,0.29318,0.00026,19.88233]
[1777709622574,23.09,78259.43,0.1,0.29328,0.00026,19.88535]
[1777709625124,23.09,78259.43,0.1,0.29328,0.00026,19.88535]
[1777709625159,23.09,78259.43,0.1,0.29328,0.00026,19.88535]
[1777709625508,23.09,78259.43,0.1,0.29328,0.00026,19.88535]
[1777709625529,23.09,78259.43,0.1,0.29327,0.00026,19.88507]
[1777709626790,23.09,78259.43,0.1,0.29326,0.00026,19.88484]
[1777709626815,23.09,78259.43,0.1,0.29326,0.00026,19.88484]
[1777709626828,23.09,78259.66,0.1,0.29332,0.00026,19.88677]
[1777709633413,23.08,78259.74,0.1,0.29329,0.00026,19.8859]
[1777709638447,23.08,78259.55,0.1,0.29321,0.00026,19.88329]
[1777709640669,23.08,78261.89,0.1,0.2938,0.00026,19.90247]
[1777709640698,23.08,78261.89,0.1,0.2938,0.00026,19.90247]
[1777709641469,23.08,78262.21,0.1,0.29388,0.00026,19.90494]
[1777709645034,23.08,78262.95,0.1,0.29406,0.00026,19.91071]
[1777709645498,23.07,78262.95,0.1,0.29404,0.00026,19.9103]
[1777709646807,23.07,78262.71,0.1,0.29397,0.00026,19.90811]
[1777709646851,23.07,78262.71,0.1,0.29397,0.00026,19.90811]
[1777709647509,23.07,78262.68,0.1,0.29396,0.00026,19.90766]
[1777709652545,23.07,78264.07,0.1,0.29429,0.00026,19.91827]
[1777709659595,23.06,78264.86,0.1,0.29445,0.00026,19.92344]
[1777709664629,23.06,78266.87,0.1,0.29494,0.00026,19.93928]
[1777709670481,23.06,78267.95,0.1,0.2952,0.00026,19.94775]
[1777709676494,23.05,78267.95,0.1,0.29514,0.00026,19.94237]
[1777709680306,23.05,78269.08,0.1,0.2954,0.00026,19.95074]
[1777709680331,23.05,78269.08,0.1,0.2954,0.00026,19.95074]
[1777709680407,23.05,78268.79,0.1,0.29531,0.00026,19.94797]
[1777709685636,23.05,78268.54,0.1,0.29523,0.00026,19.94519]
[1777709685678,23.05,78268.54,0.1,0.29523,0.00026,19.94519]
[1777709685777,23.05,78271.25,0.1,0.29592,0.00026,19.96752]
[1777709690818,23.04,78272.23,0.1,0.29615,0.00026,19.97468]
[1777709695848,23.04,78269.53,0.1,0.29542,0.00026,19.9514]
[1777709700883,23.04,78270.52,0.1,0.29565,0.00026,19.95878]
[1777709704806,23.03,78270.92,0.1,0.29574,0.00026,19.96161]
[1777709704835,23.03,78270.92,0.1,0.29574,0.00026,19.96161]
[1777709704936,23.03,78271.21,0.1,0.29581,0.00026,19.96386]
[1777709707647,23.03,78271.26,0.1,0.29581,0.00026,19.96391]
[1777709707682,23.03,78271.26,0.1,0.29581,0.00026,19.96391]
[1777709708054,23.03,78271.45,0.1,0.29584,0.00026,19.9651]
[1777709713325,23.03,78271.46,0.1,0.29583,0.00026,19.9646]
[1777709713350,23.03,78271.46,0.1,0.29583,0.00026,19.9646]
[1777709713387,23.03,78270.93,0.1,0.29568,0.00026,19.95982]
[1777709713662,23.03,78270.93,0.1,0.29568,0.00026,19.95982]
[1777709713685,23.03,78270.93,0.1,0.29568,0.00026,19.95982]
[1777709714433,23.03,78270.93,0.1,0.29568,0.00026,19.95982]
[1777709714480,23.03,78270.93,0.1,0.29568,0.00026,19.95982]
[1777709715390,23.03,78265.01,0.1,0.29414,0.00026,19.91029]
[1777709715435,23.03,78265.01,0.1,0.29414,0.00026,19.91029]
[1777709716182,23.02,78261.88,0.1,0.29332,0.00026,19.88393]
[1777709716217,23.02,78261.88,0.1,0.29332,0.00026,19.88393]
[1777709716258,23.02,78260.59,0.1,0.29298,0.00026,19.87296]
[1777709717306,23.02,78260.59,0.1,0.29298,0.00026,19.87296]
[1777709717336,23.02,78260.59,0.1,0.29298,0.00026,19.87296]
[1777709717437,23.02,78262.17,0.1,0.29339,0.00026,19.88605]
[1777709720833,23.02,78262.83,0.1,0.29355,0.00026,19.89125]
[1777709720854,23.02,78262.83,0.1,0.29355,0.00026,19.89125]
[1777709721024,23.02,78264.78,0.1,0.29405,0.00026,19.90738]
[1777709723670,23.02,78265.2,0.1,0.29414,0.00026,19.91031]
[1777709723710,23.02,78265.2,0.1,0.29414,0.00026,19.91031]
[1777709729082,23.02,78267.0,0.1,0.29457,0.00026,19.92438]
[1777709734115,23.01,78264.39,0.1,0.29384,0.00026,19.89733]
[1777709739151,23.01,78265.29,0.1,0.29405,0.00026,19.90423]
[1777709747641,23.01,78265.61,0.1,0.29412,0.00026,19.90642]
[1777709753488,23.0,78267.13,0.1,0.29448,0.00026,19.91799]
[1777709762313,23.0,78266.92,0.1,0.29439,0.00026,19.91532]
[1777709766096,23.0,78267.03,0.1,0.29441,0.00026,19.91593]
[1777709766340,23.0,78263.25,0.1,0.29343,0.00026,19.88421]
[1777709768299,23.0,78262.98,0.1,0.29336,0.00026,19.88187]
[1777709768319,23.0,78262.98,0.1,0.29336,0.00026,19.88187]
[1777709768387,23.0,78259.05,0.1,0.29234,0.00026,19.84877]
[1777709773628,23.0,78256.44,0.1,0.29165,0.00026,19.82639]
[1777709779431,23.0,78255.29,0.1,0.29134,0.00026,19.81627]
[1777709780655,23.0,78255.29,0.1,0.29134,0.00026,19.81627]
[1777709780694,23.0,78255.29,0.1,0.29134,0.00026,19.81627]
[1777709781519,23.0,78254.46,0.1,0.29113,0.00026,19.80925]
[1777709781533,23.0,78254.46,0.1,0.29113,0.00026,19.80925]
[1777709787640,23.0,78252.96,0.1,0.29074,0.00026,19.79648]
[1777709791857,23.0,78251.91,0.1,0.29043,0.00026,19.78293]
[1777709791895,23.0,78251.91,0.1,0.29043,0.00026,19.78293]
[1777709792469,23.0,78251.91,0.1,0.29043,0.00026,19.78293]
[1777709792492,23.0,78251.91,0.1,0.29043,0.00026,19.78293]
[1777709796151,22.99,78252.59,0.1,0.2906,0.00026,19.78856]
[1777709796185,22.99,78252.59,0.1,0.2906,0.00026,19.78856]
[1777709796553,22.99,78252.42,0.1,0.29056,0.00026,19.78709]
[1777709800125,22.99,78252.42,0.1,0.29056,0.00026,19.78709]
[1777709800154,22.99,78252.42,0.1,0.29056,0.00026,19.78709]
[1777709800581,22.99,78252.26,0.1,0.29051,0.00026,19.7856]
[1777709801157,22.99,78252.26,0.1,0.29051,0.00026,19.7856]
[1777709801197,22.99,78252.26,0.1,0.29051,0.00026,19.7856]
[1777709801588,22.99,78251.74,0.1,0.29037,0.00026,19.78116]
[1777709802196,22.99,78251.74,0.1,0.29037,0.00026,19.78116]
[1777709802237,22.99,78251.74,0.1,0.29037,0.00026,19.78116]
[1777709802310,22.99,78251.5,0.1,0.29031,0.00026,19.77909]
[1777709803847,22.99,78251.5,0.1,0.29031,0.00026,19.77906]
[1777709803886,22.99,78251.5,0.1,0.29031,0.00026,19.77906]
[1777709804610,22.99,78249.8,0.1,0.28987,0.00026,19.76461]
[1777709806267,22.99,78249.8,0.1,0.28987,0.00026,19.76461]
[1777709806300,22.99,78249.8,0.1,0.28987,0.00026,19.76461]
[1777709806522,22.99,78250.49,0.1,0.29005,0.00026,19.7704]
[1777709810321,22.99,78250.14,0.1,0.28995,0.00026,19.76732]
[1777709810367,22.99,78250.14,0.1,0.28995,0.00026,19.76732]
[1777709810651,22.99,78250.2,0.1,0.28997,0.00026,19.76779]
[1777709811026,22.99,78250.2,0.1,0.28997,0.00026,19.76779]
[1777709811055,22.99,78250.2,0.1,0.28997,0.00026,19.76779]
[1777709811092,22.99,78249.83,0.1,0.28987,0.00026,19.76464]
[1777709811901,22.99,78249.83,0.1,0.28987,0.00026,19.76464]
[1777709811944,22.99,78249.83,0.1,0.28987,0.00026,19.76464]
[1777709812632,22.99,78249.83,0.1,0.28987,0.00026,19.76464]
[1777709812657,22.99,78249.83,0.1,0.28987,0.00026,19.76464]
[1777709817991,22.99,78249.57,0.1,0.28978,0.00026,19.76176]
[1777709823743,22.99,78248.89,0.1,0.28958,0.00026,19.75499]
[1777709826138,22.99,78248.88,0.1,0.28958,0.00026,19.75491]
[1777709826170,22.99,78248.88,0.1,0.28958,0.00026,19.75491]
[1777709826271,22.99,78248.88,0.1,0.28956,0.00026,19.7544]
[1777709828128,22.99,78248.88,0.1,0.28956,0.00026,19.7544]
[1777709828174,22.99,78248.88,0.1,0.28956,0.00026,19.7544]
[1777709828187,22.99,78248.88,0.1,0.28956,0.00026,19.7544]
[1777709828622,22.98,78248.31,0.1,0.2894,0.00026,19.74921]
[1777709830546,22.98,78248.31,0.1,0.2894,0.00026,19.74921]
[1777709830644,22.98,78238.64,0.1,0.2869,0.00026,19.66588]
[1777709831067,22.98,78238.64,0.1,0.2869,0.00026,19.66588]
[1777709831098,22.98,78238.64,0.1,0.2869,0.00026,19.66588]
[1777709831200,22.98,78238.4,0.1,0.28683,0.00026,19.66353]
[1777709834774,22.98,78236.08,0.1,0.28621,0.00026,19.643]
[1777709840078,22.97,78238.12,0.1,0.28669,0.00026,19.6592]
[1777709845890,22.97,78238.96,0.1,0.28686,0.00026,19.66477]
[1777709847904,22.97,78239.39,0.1,0.28695,0.00026,19.66792]
[1777709847938,22.97,78239.39,0.1,0.28695,0.00026,19.66792]
[1777709854960,22.96,78239.51,0.1,0.28688,0.00026,19.66228]
[1777709856081,22.96,78239.51,0.1,0.28688,0.00026,19.66228]
[1777709856125,22.96,78239.51,0.1,0.28688,0.00026,19.66228]
[1777709860060,22.95,78237.99,0.1,0.28646,0.00026,19.648]
[1777709860088,22.95,78237.99,0.1,0.28646,0.00026,19.648]
[1777709860865,22.95,78237.99,0.1,0.28645,0.00026,19.64776]
[1777709860892,22.95,78237.99,0.1,0.28645,0.00026,19.64776]
[1777709866037,22.95,78238.63,0.1,0.28658,0.00026,19.65209]
[1777709871685,22.95,78238.45,0.1,0.2865,0.00026,19.64961]
[1777709871704,22.95,78238.45,0.1,0.2865,0.00026,19.64961]
[1777709871744,22.94,78238.45,0.1,0.28649,0.00026,19.64915]
[1777709877114,22.94,78241.27,0.1,0.28718,0.00026,19.67222]
[1777709882149,22.93,78245.03,0.1,0.28811,0.00026,19.7032]
[1777709887184,22.93,78243.67,0.1,0.28771,0.00026,19.69026]
[1777709892219,22.92,78245.83,0.1,0.28822,0.00026,19.70722]
[1777709898264,22.92,78244.61,0.1,0.28786,0.00026,19.69527]
[1777709900543,22.92,78242.1,0.1,0.28721,0.00026,19.67348]
[1777709900583,22.92,78242.1,0.1,0.28721,0.00026,19.67348]
[1777709900595,22.92,78242.1,0.1,0.2872,0.00026,19.67326]
[1777709904138,22.92,78241.88,0.1,0.28712,0.00026,19.6707]
[1777709906904,22.91,78241.86,0.1,0.28711,0.00026,19.67009]
[1777709907817,22.91,78241.86,0.1,0.28711,0.00026,19.67009]
[1777709907836,22.91,78241.85,0.1,0.28709,0.00026,19.66956]
[1777709907918,22.91,78241.73,0.1,0.28706,0.00026,19.66853]
[1777709909160,22.91,78241.73,0.1,0.28706,0.00026,19.66853]
[1777709909188,22.91,78241.73,0.1,0.28706,0.00026,19.66853]
[1777709909290,22.91,78241.73,0.1,0.28706,0.00026,19.66853]
[1777709909338,22.91,78241.73,0.1,0.28706,0.00026,19.66853]
[1777709909470,22.91,78243.5,0.1,0.2875,0.00026,19.68332]
[1777709915380,22.9,78244.31,0.1,0.28763,0.00026,19.68412]
[1777709920416,22.9,78244.08,0.1,0.28753,0.00026,19.68085]
[1777709922629,22.9,78243.92,0.1,0.28748,0.00026,19.67921]
[1777709922730,22.9,78243.67,0.1,0.28741,0.00026,19.67681]
[1777709929589,22.89,78243.51,0.1,0.28733,0.00026,19.67418]
[1777709935520,22.89,78243.04,0.1,0.28714,0.00026,19.66817]
[1777709940555,22.88,78245.21,0.1,0.28767,0.00026,19.68559]
[1777709941176,22.88,78245.21,0.1,0.28767,0.00026,19.68559]
[1777709946187,22.88,78244.94,0.1,0.28756,0.00026,19.68228]
[1777709946630,22.88,78252.95,0.1,0.28962,0.00026,19.75048]
[1777709951631,22.87,78256.89,0.1,0.29061,0.00026,19.78293]
[1777709957467,22.87,78256.74,0.1,0.29054,0.00026,19.78071]
[1777709959598,22.87,78255.59,0.1,0.29022,0.00026,19.77017]
[1777709959868,22.87,78254.91,0.1,0.29003,0.00026,19.76411]
[1777709960341,22.87,78254.91,0.1,0.29003,0.00026,19.76411]
[1777709960703,22.86,78254.91,0.1,0.29002,0.00026,19.76386]
[1777709965731,22.86,78251.44,0.1,0.28909,0.00026,19.73299]
[1777709970766,22.86,78250.08,0.1,0.2887,0.00026,19.7202]
[1777709978821,22.85,78249.25,0.1,0.2884,0.00026,19.70676]
[1777709983858,22.85,78246.74,0.1,0.28771,0.00026,19.6841]
[1777709988892,22.84,78244.13,0.1,0.28701,0.00026,19.66068]
[1777709993927,22.84,78244.12,0.1,0.28697,0.00026,19.6595]
[1777709996885,22.84,78243.97,0.1,0.28693,0.00026,19.65793]
[1777709996897,22.84,78244.04,0.1,0.28693,0.00026,19.65808]
[1777710002029,22.83,78244.07,0.1,0.28692,0.00026,19.65763]
[1777710004405,22.83,78243.94,0.1,0.28687,0.00026,19.65616]
[1777710004506,22.83,78243.87,0.1,0.28684,0.00026,19.6552]
[1777710006079,22.83,78243.87,0.1,0.28684,0.00026,19.6552]
[1777710006529,22.83,78243.96,0.1,0.28686,0.00026,19.65563]
[1777710007923,22.83,78243.96,0.1,0.28686,0.00026,19.65563]
[1777710008028,22.83,78243.85,0.1,0.28682,0.00026,19.6545]
[1777710013579,22.83,78243.16,0.1,0.28663,0.00026,19.64819]
[1777710020907,22.82,78243.77,0.1,0.28675,0.00026,19.65228]
[1777710030426,22.82,78243.55,0.1,0.28663,0.00026,19.64808]
[1777710040497,22.81,78244.32,0.1,0.28674,0.00026,19.64856]
[1777710048343,22.81,78243.36,0.1,0.28646,0.00026,19.63919]
[1777710052900,22.8,78245.58,0.1,0.28702,0.00026,19.65793]
[1777710053002,22.8,78243.26,0.1,0.28641,0.00026,19.63753]
[1777710060660,22.8,78243.26,0.1,0.28641,0.00026,19.63738]
[1777710060762,22.8,78243.25,0.1,0.28637,0.00026,19.63624]
[1777710070709,22.79,78243.09,0.1,0.28628,0.00026,19.63333]
[1777710080780,22.79,78243.02,0.1,0.28622,0.00026,19.63119]
[1777710085852,22.79,78243.02,0.1,0.28621,0.00026,19.63088]
[1777710085953,22.79,78245.17,0.1,0.28675,0.00026,19.64903]
[1777710091645,22.78,78244.89,0.1,0.28661,0.00026,19.6409]
[1777710092519,22.78,78244.89,0.1,0.28661,0.00026,19.6409]
[1777710092653,22.78,78244.74,0.1,0.28656,0.00026,19.63941]
[1777710095064,22.78,78244.62,0.1,0.28652,0.00026,19.63798]
[1777710095166,22.78,78244.64,0.1,0.28652,0.00026,19.63816]
[1777710097497,22.78,78244.64,0.1,0.28651,0.00026,19.63776]
[1777710097686,22.78,78242.24,0.1,0.28589,0.00026,19.61675]
[1777710099239,22.78,78242.24,0.1,0.28589,0.00026,19.61675]
[1777710100999,22.78,78242.23,0.1,0.28588,0.00026,19.61648]
[1777710101246,22.78,78242.23,0.1,0.28587,0.00026,19.61612]
[1777710101765,22.78,78242.23,0.1,0.28587,0.00026,19.61612]
[1777710101835,22.77,78242.23,0.1,0.28586,0.00026,19.61594]
[1777710102264,22.77,78242.23,0.1,0.28586,0.00026,19.61594]
[1777710102736,22.77,78242.23,0.1,0.28586,0.00026,19.61576]
[1777710108764,22.77,78243.58,0.1,0.28617,0.00026,19.62637]
[1777710110441,22.77,78243.58,0.1,0.28617,0.00026,19.62637]
[1777710110517,22.77,78243.58,0.1,0.28617,0.00026,19.62637]
[1777710110990,22.77,78243.61,0.1,0.28617,0.00026,19.62625]
[1777710111151,22.77,78243.61,0.1,0.28617,0.00026,19.62625]
[1777710111446,22.77,78243.61,0.1,0.28617,0.00026,19.62625]
[1777710111547,22.77,78243.61,0.1,0.28616,0.00026,19.62606]
[1777710115373,22.77,78243.61,0.1,0.28616,0.00026,19.62586]
[1777710115466,22.77,78243.61,0.1,0.28616,0.00026,19.62586]
[1777710115529,22.77,78243.61,0.1,0.28616,0.00026,19.62586]
[1777710115813,22.77,78243.91,0.1,0.28621,0.00026,19.62789]
[1777710117444,22.76,78249.22,0.1,0.28758,0.00026,19.67367]
[1777710117583,22.76,78249.22,0.1,0.28758,0.00026,19.67367]
[1777710117901,22.76,78256.21,0.1,0.28939,0.00026,19.73363]
[1777710118925,22.76,78256.21,0.1,0.28939,0.00026,19.73363]
[1777710118978,22.76,78256.21,0.1,0.28939,0.00026,19.73363]
[1777710120736,22.76,78255.92,0.1,0.2893,0.00026,19.73056]
[1777710120769,22.76,78255.92,0.1,0.2893,0.00026,19.73056]
[1777710125335,22.76,78259.26,0.1,0.29012,0.00026,19.75776]
[1777710125379,22.76,78259.26,0.1,0.29012,0.00026,19.75776]
[1777710126145,22.75,78259.59,0.1,0.2902,0.00026,19.76028]
[1777710126190,22.75,78259.59,0.1,0.2902,0.00026,19.76028]
[1777710127061,22.75,78257.98,0.1,0.28977,0.00026,19.74619]
[1777710127087,22.75,78257.98,0.1,0.28977,0.00026,19.74619]
[1777710127809,22.75,78257.98,0.1,0.28977,0.00026,19.74619]
[1777710127841,22.75,78257.98,0.1,0.28977,0.00026,19.74619]
[1777710128305,22.75,78255.74,0.1,0.28918,0.00026,19.72666]
[1777710128342,22.75,78255.74,0.1,0.28918,0.00026,19.72666]
[1777710133728,22.75,78255.97,0.1,0.28921,0.00026,19.72769]
[1777710138975,22.75,78255.06,0.1,0.28894,0.00026,19.7187]
[1777710141476,22.74,78255.13,0.1,0.28895,0.00026,19.71911]
[1777710141503,22.74,78255.13,0.1,0.28895,0.00026,19.71911]
[1777710142026,22.74,78255.13,0.1,0.28895,0.00026,19.71911]
[1777710142063,22.74,78255.13,0.1,0.28895,0.00026,19.71911]
[1777710146696,22.74,78254.92,0.1,0.28886,0.00026,19.71633]
[1777710146725,22.74,78254.92,0.1,0.28886,0.00026,19.71633]
[1777710147031,22.74,78254.89,0.1,0.28884,0.00026,19.71568]
[1777710155367,22.74,78255.74,0.1,0.28901,0.00026,19.71767]
[1777710155402,22.74,78255.74,0.1,0.28901,0.00026,19.71767]
[1777710155443,22.73,78255.74,0.1,0.28898,0.00026,19.71688]
[1777710156441,22.73,78255.74,0.1,0.28898,0.00026,19.71688]
[1777710156468,22.73,78255.74,0.1,0.28898,0.00026,19.71688]
[1777710162152,22.73,78255.53,0.1,0.28889,0.00026,19.71389]
[1777710169185,22.72,78256.89,0.1,0.2892,0.00026,19.72404]
[1777710170835,22.72,78256.89,0.1,0.2892,0.00026,19.72404]
[1777710170863,22.72,78256.89,0.1,0.2892,0.00026,19.72404]
[1777710170871,22.72,78257.5,0.1,0.28934,0.00026,19.72889]
[1777710171711,22.72,78257.5,0.1,0.28934,0.00026,19.72889]
[1777710171746,22.72,78257.5,0.1,0.28934,0.00026,19.72889]
[1777710171812,22.72,78258.56,0.1,0.28961,0.00026,19.7378]
[1777710172397,22.72,78258.56,0.1,0.28961,0.00026,19.7378]
[1777710172421,22.72,78258.56,0.1,0.28961,0.00026,19.7378]
[1777710172553,22.72,78259.08,0.1,0.28974,0.00026,19.74206]
[1777710174904,22.72,78259.08,0.1,0.28974,0.00026,19.74206]
[1777710174929,22.72,78259.08,0.1,0.28974,0.00026,19.74206]
[1777710175791,22.72,78259.21,0.1,0.28976,0.00026,19.74275]
[1777710175813,22.72,78259.21,0.1,0.28976,0.00026,19.74275]
[1777710181482,22.71,78260.09,0.1,0.28995,0.00026,19.74902]
[1777710187624,22.71,78260.27,0.1,0.28996,0.00026,19.74948]
[1777710193353,22.71,78259.86,0.1,0.28981,0.00026,19.74446]
[1777710198392,22.7,78259.81,0.1,0.28976,0.00026,19.74298]
[1777710203427,22.7,78259.64,0.1,0.28969,0.00026,19.74043]
[1777710208478,22.69,78260.33,0.1,0.28983,0.00026,19.74533]
[1777710210680,22.69,78260.35,0.1,0.28983,0.00026,19.7453]
[1777710210765,22.69,78260.73,0.1,0.28992,0.00026,19.74815]
[1777710211608,22.69,78260.73,0.1,0.28992,0.00026,19.74815]
[1777710211636,22.69,78260.73,0.1,0.28992,0.00026,19.74815]
[1777710211692,22.69,78261.62,0.1,0.29011,0.00026,19.75105]
[1777710217088,22.69,78261.39,0.1,0.29003,0.00026,19.74843]
[1777710217643,22.69,78261.15,0.1,0.28995,0.00026,19.74594]
[1777710217687,22.69,78261.15,0.1,0.28995,0.00026,19.74594]
[1777710217728,22.69,78261.12,0.1,0.28994,0.00026,19.74548]
[1777710219137,22.69,78261.12,0.1,0.28994,0.00026,19.74548]
[1777710219170,22.69,78261.12,0.1,0.28994,0.00026,19.74548]
[1777710219553,22.68,78261.12,0.1,0.28993,0.00026,19.74506]
[1777710224588,22.68,78262.03,0.1,0.29013,0.00026,19.75183]
[1777710230156,22.68,78262.88,0.1,0.29033,0.00026,19.7583]
[1777710230217,22.68,78263.01,0.1,0.29036,0.00026,19.7592]
[1777710235665,22.67,78262.91,0.1,0.29029,0.00026,19.75712]
[1777710240700,22.67,78263.2,0.1,0.29034,0.00026,19.75864]
[1777710246742,22.66,78263.38,0.1,0.29035,0.00026,19.75904]
[1777710251974,22.66,78263.56,0.1,0.29037,0.00026,19.75964]
[1777710257818,22.66,78264.45,0.1,0.29056,0.00026,19.76617]
[1777710263861,22.65,78265.13,0.1,0.29071,0.00026,19.77088]
[1777710268896,22.65,78267.31,0.1,0.29125,0.00026,19.78857]
[1777710272922,22.65,78266.96,0.1,0.2911,0.00026,19.78041]
[1777710272966,22.65,78266.96,0.1,0.2911,0.00026,19.78041]
[1777710273037,22.65,78266.61,0.1,0.291,0.00026,19.77721]
[1777710278262,22.64,78266.16,0.1,0.29085,0.00026,19.77237]
[1777710278304,22.64,78266.16,0.1,0.29085,0.00026,19.77237]
[1777710278966,22.64,78266.02,0.1,0.29081,0.00026,19.77098]
[1777710284002,22.64,78266.47,0.1,0.2909,0.00026,19.77391]
[1777710289040,22.63,78270.25,0.1,0.29186,0.00026,19.80531]
[1777710292601,22.63,78269.71,0.1,0.2917,0.00026,19.8001]
[1777710292627,22.63,78269.71,0.1,0.2917,0.00026,19.8001]
[1777710293064,22.63,78269.74,0.1,0.2917,0.00026,19.80017]
[1777710298100,22.63,78269.73,0.1,0.29167,0.00026,19.79927]
[1777710303134,22.63,78269.69,0.1,0.29164,0.00026,19.79807]
[1777710308118,22.62,78269.43,0.1,0.29155,0.00026,19.79519]
[1777710308143,22.62,78269.43,0.1,0.29155,0.00026,19.79519]
[1777710308171,22.62,78271.25,0.1,0.29202,0.00026,19.81061]
[1777710310494,22.62,78271.25,0.1,0.29201,0.00026,19.81027]
[1777710310527,22.62,78271.25,0.1,0.29201,0.00026,19.81027]
[1777710311190,22.62,78271.12,0.1,0.29197,0.00026,19.80898]
[1777710319246,22.62,78271.55,0.1,0.29204,0.00026,19.81135]
[1777710324281,22.61,78272.56,0.1,0.29228,0.00026,19.81924]
[1777710330095,22.61,78272.56,0.1,0.29228,0.00026,19.81908]
[1777710331963,22.61,78275.34,0.1,0.29299,0.00026,19.84209]
[1777710331989,22.61,78275.34,0.1,0.29299,0.00026,19.84209]
[1777710332029,22.61,78275.11,0.1,0.29288,0.00026,19.83527]
[1777710335020,22.61,78274.97,0.1,0.29284,0.00026,19.83392]
[1777710335072,22.61,78274.97,0.1,0.29284,0.00026,19.83392]
[1777710335174,22.61,78274.97,0.1,0.29283,0.00026,19.83361]
[1777710340992,22.6,78275.07,0.1,0.29284,0.00026,19.83385]
[1777710341018,22.6,78275.07,0.1,0.29284,0.00026,19.83385]
[1777710341090,22.6,78274.91,0.1,0.29279,0.00026,19.83219]
[1777710344735,22.6,78274.97,0.1,0.2928,0.00026,19.83256]
[1777710344784,22.6,78274.97,0.1,0.2928,0.00026,19.83256]
[1777710344824,22.6,78274.87,0.1,0.29276,0.00026,19.83126]
[1777710350462,22.6,78274.87,0.1,0.29273,0.00026,19.83054]
[1777710355498,22.6,78274.66,0.1,0.29265,0.00026,19.82801]
[1777710361541,22.59,78274.3,0.1,0.29253,0.00026,19.82405]
[1777710363538,22.59,78274.66,0.1,0.29262,0.00026,19.82683]
[1777710363569,22.59,78274.66,0.1,0.29262,0.00026,19.82683]
[1777710363669,22.59,78273.98,0.1,0.29244,0.00026,19.82101]
[1777710364902,22.59,78273.98,0.1,0.29244,0.00026,19.82101]
[1777710364927,22.59,78273.98,0.1,0.29244,0.00026,19.82101]
[1777710364996,22.59,78269.0,0.1,0.29112,0.00026,19.77796]
[1777710370250,22.59,78269.16,0.1,0.29115,0.00026,19.77911]
[1777710370294,22.59,78269.16,0.1,0.29115,0.00026,19.77911]
[1777710370789,22.59,78269.09,0.1,0.29113,0.00026,19.77828]
[1777710370834,22.59,78269.09,0.1,0.29113,0.00026,19.77828]
[1777710377653,22.58,78268.0,0.1,0.29081,0.00026,19.76789]
[1777710381449,22.58,78267.92,0.1,0.29077,0.00026,19.76666]
[1777710382496,22.58,78267.92,0.1,0.29077,0.00026,19.76666]
[1777710385085,22.58,78266.87,0.1,0.29048,0.00026,19.75734]
[1777710385372,22.58,78266.7,0.1,0.29043,0.00026,19.75561]
[1777710388161,22.58,78266.7,0.1,0.29043,0.00026,19.75548]
[1777710388661,22.58,78266.96,0.1,0.29049,0.00026,19.75745]
[1777710395698,22.58,78266.97,0.1,0.29043,0.00026,19.7523]
[1777710395721,22.58,78266.97,0.1,0.29043,0.00026,19.7523]
[1777710395820,22.58,78267.07,0.1,0.29045,0.00026,19.75274]
[1777710396476,22.58,78267.07,0.1,0.29045,0.00026,19.75274]
[1777710396495,22.58,78267.07,0.1,0.29045,0.00026,19.75274]
[1777710396803,22.58,78267.07,0.1,0.29044,0.00026,19.75259]
[1777710401075,22.57,78267.15,0.1,0.29045,0.00026,19.75286]
[1777710401094,22.57,78267.15,0.1,0.29045,0.00026,19.75286]
[1777710401177,22.57,78266.98,0.1,0.2904,0.00026,19.75124]
[1777710403839,22.57,78266.98,0.1,0.29039,0.00026,19.75095]
[1777710403873,22.57,78266.98,0.1,0.29039,0.00026,19.75095]
[1777710403974,22.57,78266.98,0.1,0.29039,0.00026,19.75081]
[1777710409894,22.57,78266.83,0.1,0.29032,0.00026,19.74865]
[1777710414098,22.57,78266.87,0.1,0.29032,0.00026,19.74856]
[1777710419964,22.56,78267.15,0.1,0.29036,0.00026,19.74996]
[1777710423205,22.56,78267.12,0.1,0.29034,0.00026,19.7494]
[1777710430029,22.56,78267.27,0.1,0.29036,0.00026,19.74996]
[1777710430061,22.56,78267.27,0.1,0.29036,0.00026,19.74996]
[1777710430094,22.56,78267.12,0.1,0.2903,0.00026,19.74822]
[1777710431125,22.56,78267.12,0.1,0.2903,0.00026,19.74822]
[1777710431152,22.56,78267.12,0.1,0.2903,0.00026,19.74822]
[1777710431192,22.56,78267.12,0.1,0.2903,0.00026,19.74808]
[1777710433319,22.56,78274.11,0.1,0.29214,0.00026,19.80807]
[1777710435272,22.56,78274.11,0.1,0.29213,0.00026,19.80796]
[1777710435308,22.56,78274.11,0.1,0.29213,0.00026,19.80796]
[1777710435317,22.56,78274.24,0.1,0.29216,0.00026,19.80896]
[1777710441113,22.55,78272.69,0.1,0.29173,0.00026,19.79479]
[1777710447153,22.55,78271.97,0.1,0.2915,0.00026,19.78752]
[1777710452188,22.55,78272.0,0.1,0.29146,0.00026,19.78271]
[1777710455201,22.55,78271.72,0.1,0.29138,0.00026,19.78022]
[1777710455246,22.55,78271.72,0.1,0.29138,0.00026,19.78022]
[1777710455284,22.55,78271.41,0.1,0.2913,0.00026,19.77738]
[1777710461110,22.54,78270.72,0.1,0.2911,0.00026,19.77102]
[1777710466287,22.54,78270.35,0.1,0.29099,0.00026,19.76735]
[1777710471324,22.54,78269.83,0.1,0.29084,0.00026,19.76237]
[1777710471522,22.54,78269.83,0.1,0.29084,0.00026,19.76237]
[1777710472331,22.54,78269.86,0.1,0.29084,0.00026,19.76245]
[1777710478372,22.54,78270.42,0.1,0.29095,0.00026,19.76621]
[1777710483407,22.53,78271.12,0.1,0.29111,0.00026,19.77137]
[1777710486074,22.53,78271.2,0.1,0.29113,0.00026,19.77189]
[1777710486096,22.53,78271.2,0.1,0.29113,0.00026,19.77189]
[1777710486168,22.53,78271.31,0.1,0.29114,0.00026,19.77249]
[1777710493744,22.53,78272.02,0.1,0.29129,0.00026,19.7774]
[1777710499519,22.52,78272.25,0.1,0.29132,0.00026,19.77838]
[1777710504774,22.52,78269.71,0.1,0.29063,0.00026,19.75567]
[1777710509855,22.52,78270.16,0.1,0.29073,0.00026,19.75898]
[1777710515631,22.51,78270.78,0.1,0.29081,0.00026,19.75817]
[1777710523950,22.5,78270.79,0.1,0.29075,0.00026,19.75627]
[1777710532215,22.5,78271.91,0.1,0.29101,0.00026,19.7651]
[1777710540777,22.5,78271.69,0.1,0.29092,0.00026,19.76196]
[1777710542565,22.49,78271.12,0.1,0.29072,0.00026,19.75562]
[1777710542613,22.49,78271.12,0.1,0.29072,0.00026,19.75562]
[1777710543194,22.49,78271.12,0.1,0.29072,0.00026,19.75562]
[1777710543227,22.49,78271.12,0.1,0.29072,0.00026,19.75562]
[1777710550544,22.49,78267.58,0.1,0.28975,0.00026,19.72361]
[1777710551713,22.49,78267.62,0.1,0.28975,0.00026,19.72379]
[1777710551729,22.49,78267.62,0.1,0.28975,0.00026,19.72379]
[1777710551889,22.49,78267.62,0.1,0.28974,0.00026,19.72347]
[1777710553030,22.49,78267.62,0.1,0.28974,0.00026,19.72347]
[1777710553063,22.49,78267.62,0.1,0.28974,0.00026,19.72347]
[1777710553131,22.48,78267.69,0.1,0.28975,0.00026,19.72391]
[1777710553831,22.48,78267.69,0.1,0.28975,0.00026,19.72391]
[1777710553850,22.48,78267.69,0.1,0.28975,0.00026,19.72391]
[1777710554162,22.48,78267.69,0.1,0.28975,0.00026,19.72375]
[1777710554898,22.48,78267.69,0.1,0.28975,0.00026,19.72375]
[1777710554947,22.48,78267.69,0.1,0.28975,0.00026,19.72375]
[1777710554955,22.48,78267.69,0.1,0.28974,0.00026,19.72359]
[1777710556779,22.48,78267.69,0.1,0.28974,0.00026,19.72359]
[1777710556809,22.48,78267.69,0.1,0.28974,0.00026,19.72359]
[1777710556924,22.48,78267.69,0.1,0.28973,0.00026,19.72326]
[1777710559659,22.48,78267.69,0.1,0.28972,0.00026,19.72293]
[1777710559702,22.48,78267.69,0.1,0.28972,0.00026,19.72293]
[1777710559717,22.48,78267.61,0.1,0.2897,0.00026,19.72224]
[1777710561976,22.48,78267.61,0.1,0.28969,0.00026,19.72191]
[1777710562009,22.48,78267.61,0.1,0.28969,0.00026,19.72191]
[1777710562077,22.48,78267.72,0.1,0.28972,0.00026,19.7227]
[1777710565908,22.48,78267.47,0.1,0.28964,0.00026,19.7202]
[1777710565955,22.48,78267.47,0.1,0.28964,0.00026,19.7202]
[1777710566056,22.48,78267.47,0.1,0.28963,0.00026,19.71988]
[1777710566624,22.48,78267.47,0.1,0.28963,0.00026,19.71988]
[1777710566670,22.48,78267.47,0.1,0.28963,0.00026,19.71988]
[1777710566993,22.48,78267.47,0.1,0.28963,0.00026,19.71972]
[1777710574302,22.47,78267.43,0.1,0.28955,0.00026,19.71373]
[1777710580096,22.47,78267.42,0.1,0.28952,0.00026,19.71276]
[1777710581188,22.47,78267.42,0.1,0.28952,0.00026,19.71276]
[1777710581219,22.47,78267.42,0.1,0.28952,0.00026,19.71276]
[1777710581289,22.47,78267.16,0.1,0.28944,0.00026,19.71035]
[1777710587371,22.47,78266.78,0.1,0.28933,0.00026,19.70649]
[1777710587415,22.47,78266.78,0.1,0.28933,0.00026,19.70649]
[1777710587472,22.47,78266.33,0.1,0.2892,0.00026,19.70231]
[1777710593188,22.46,78266.39,0.1,0.28919,0.00026,19.70205]
[1777710598224,22.46,78266.43,0.1,0.28918,0.00026,19.70176]
[1777710604518,22.46,78266.43,0.1,0.28916,0.00026,19.70103]
[1777710609601,22.46,78266.56,0.1,0.28917,0.00026,19.70155]
[1777710615342,22.45,78266.57,0.1,0.28915,0.00026,19.70093]
[1777710621386,22.45,78266.75,0.1,0.28918,0.00026,19.70179]
[1777710624385,22.45,78266.98,0.1,0.28923,0.00026,19.70356]
[1777710629441,22.45,78267.03,0.1,0.28922,0.00026,19.7033]
[1777710633621,22.45,78267.06,0.1,0.28918,0.00026,19.69855]
[1777710634477,22.45,78266.98,0.1,0.28916,0.00026,19.69774]
[1777710635676,22.45,78266.26,0.1,0.28896,0.00026,19.69135]
[1777710635706,22.45,78266.26,0.1,0.28896,0.00026,19.69135]
[1777710636326,22.45,78266.26,0.1,0.28896,0.00026,19.69135]
[1777710636341,22.45,78266.26,0.1,0.28896,0.00026,19.69135]
[1777710637051,22.45,78265.91,0.1,0.28887,0.00026,19.68829]
[1777710637090,22.45,78265.91,0.1,0.28887,0.00026,19.68829]
[1777710637712,22.45,78266.02,0.1,0.2889,0.00026,19.68924]
[1777710638504,22.45,78265.99,0.1,0.28889,0.00026,19.68897]
[1777710640103,22.45,78265.94,0.1,0.28888,0.00026,19.68852]
[1777710640128,22.45,78265.94,0.1,0.28888,0.00026,19.68852]
[1777710640946,22.44,78266.07,0.1,0.28891,0.00026,19.68965]
[1777710640966,22.44,78266.07,0.1,0.28891,0.00026,19.68965]
[1777710645818,22.44,78265.3,0.1,0.28871,0.00026,19.68289]
[1777710645844,22.44,78265.3,0.1,0.28871,0.00026,19.68289]
[1777710645921,22.44,78265.3,0.1,0.28871,0.00026,19.68289]
[1777710645965,22.44,78265.3,0.1,0.28871,0.00026,19.68289]
[1777710652230,22.44,78266.0,0.1,0.28889,0.00026,19.68896]
[1777710658294,22.44,78267.42,0.1,0.28927,0.00026,19.70134]
[1777710660373,22.44,78267.46,0.1,0.28928,0.00026,19.70168]
[1777710660380,22.44,78267.46,0.1,0.28928,0.00026,19.70168]
[1777710660506,22.44,78267.48,0.1,0.28928,0.00026,19.70185]
[1777710664491,22.44,78268.2,0.1,0.28946,0.00026,19.70781]
[1777710666537,22.44,78269.69,0.1,0.28985,0.00026,19.72053]
[1777710666550,22.44,78269.69,0.1,0.28985,0.00026,19.72053]
[1777710669513,22.44,78272.15,0.1,0.29049,0.00026,19.7415]
[1777710669574,22.44,78272.15,0.1,0.29049,0.00026,19.7415]
[1777710669602,22.44,78272.15,0.1,0.29048,0.00026,19.74136]
[1777710670631,22.44,78272.15,0.1,0.29048,0.00026,19.74136]
[1777710670728,22.44,78276.22,0.1,0.29156,0.00027,19.77648]
[1777710672983,22.44,78277.04,0.1,0.29177,0.00027,19.7834]
[1777710673013,22.44,78277.04,0.1,0.29177,0.00027,19.7834]
[1777710673079,22.44,78277.33,0.1,0.29184,0.00027,19.78556]
[1777710674151,22.44,78277.33,0.1,0.29184,0.00027,19.78556]
[1777710674918,22.44,78277.51,0.1,0.29188,0.00027,19.78694]
[1777710674955,22.44,78277.51,0.1,0.29188,0.00027,19.78694]
[1777710675014,22.44,78277.74,0.1,0.29194,0.00027,19.78892]
[1777710677247,22.44,78277.74,0.1,0.29193,0.00027,19.78875]
[1777710677287,22.44,78277.74,0.1,0.29193,0.00027,19.78875]
[1777710677344,22.44,78277.85,0.1,0.29195,0.00027,19.78935]
[1777710678842,22.44,78277.93,0.1,0.29197,0.00027,19.79004]
[1777710685181,22.43,78278.17,0.1,0.29201,0.00027,19.79108]
[1777710685202,22.43,78278.17,0.1,0.29201,0.00027,19.79108]
[1777710687157,22.43,78278.48,0.1,0.29208,0.00027,19.79341]
[1777710687515,22.43,78278.72,0.1,0.29213,0.00027,19.79514]
[1777710692532,22.43,78279.13,0.1,0.29218,0.00027,19.79344]
[1777710697534,22.42,78278.93,0.1,0.2921,0.00027,19.79093]
[1777710702544,22.42,78281.57,0.1,0.29278,0.00027,19.81286]
[1777710707302,22.42,78281.74,0.1,0.2928,0.00027,19.81348]
[1777710707331,22.42,78281.74,0.1,0.2928,0.00027,19.81348]
[1777710707417,22.42,78282.02,0.1,0.29287,0.00027,19.81573]
[1777710713254,22.41,78282.98,0.1,0.2931,0.00027,19.82339]
[1777710714327,22.41,78283.23,0.1,0.29316,0.00027,19.82525]
[1777710714372,22.41,78283.23,0.1,0.29316,0.00027,19.82525]
[1777710714382,22.41,78283.23,0.1,0.29316,0.00027,19.82512]
[1777710719780,22.41,78283.31,0.1,0.29316,0.00027,19.82535]
[1777710719833,22.41,78283.31,0.1,0.29316,0.00027,19.82535]
[1777710719856,22.41,78283.31,0.1,0.29316,0.00027,19.82535]
[1777710719862,22.41,78283.31,0.1,0.29316,0.00027,19.82523]
[1777710725365,22.41,78282.76,0.1,0.293,0.00027,19.82011]
[1777710732155,22.41,78280.95,0.1,0.29251,0.00027,19.80409]
[1777710737190,22.41,78279.99,0.1,0.29224,0.00027,19.79548]
[1777710742225,22.41,78279.42,0.1,0.29208,0.00027,19.79026]
[1777710744003,22.41,78279.42,0.1,0.29208,0.00027,19.79026]
[1777710744039,22.41,78279.42,0.1,0.29208,0.00027,19.79026]
[1777710744141,22.41,78279.25,0.1,0.29203,0.00027,19.78868]
[1777710751367,22.4,78278.94,0.1,0.29194,0.00027,19.78579]
[1777710751453,22.4,78278.62,0.1,0.29182,0.00027,19.77832]
[1777710754015,22.4,78278.59,0.1,0.29181,0.00027,19.77797]
[1777710754042,22.4,78278.59,0.1,0.29181,0.00027,19.77797]
[1777710754410,22.4,78278.62,0.1,0.29181,0.00027,19.77818]
[1777710759429,22.4,78278.62,0.1,0.29181,0.00027,19.77814]
[1777710763339,22.4,78280.27,0.1,0.29224,0.00027,19.79206]
[1777710768406,22.4,78281.25,0.1,0.29251,0.00027,19.80075]
[1777710770135,22.4,78281.29,0.1,0.29252,0.00027,19.80113]
[1777710772343,22.4,78284.24,0.1,0.29331,0.00027,19.82659]
[1777710772376,22.4,78284.24,0.1,0.29331,0.00027,19.82659]
[1777710772435,22.4,78284.23,0.1,0.29331,0.00027,19.82653]
[1777710772954,22.4,78284.23,0.1,0.29331,0.00027,19.82653]
[1777710773003,22.4,78284.23,0.1,0.29331,0.00027,19.82653]
[1777710773441,22.4,78283.97,0.1,0.29324,0.00027,19.82432]
[1777710778477,22.4,78282.03,0.1,0.29272,0.00027,19.80773]
[1777710784519,22.4,78280.25,0.1,0.29226,0.00027,19.79253]
[1777710789554,22.41,78279.64,0.1,0.2921,0.00027,19.78737]
[1777710794779,22.41,78279.18,0.1,0.29198,0.00027,19.78343]
[1777710800631,22.41,78278.42,0.1,0.29178,0.00027,19.77693]
[1777710805667,22.41,78278.1,0.1,0.29169,0.00027,19.77419]
[1777710811708,22.41,78275.88,0.1,0.29107,0.00027,19.75051]
[1777710812009,22.41,78275.88,0.1,0.29107,0.00027,19.75051]
[1777710812047,22.41,78275.88,0.1,0.29107,0.00027,19.75051]
[1777710812929,22.41,78276.07,0.1,0.29112,0.00027,19.75218]
[1777710812972,22.41,78276.07,0.1,0.29112,0.00027,19.75218]
[1777710813650,22.41,78276.07,0.1,0.29112,0.00027,19.75218]
[1777710813684,22.41,78276.07,0.1,0.29112,0.00027,19.75218]
[1777710814477,22.41,78275.93,0.1,0.29108,0.00027,19.75098]
[1777710814729,22.41,78276.07,0.1,0.29112,0.00027,19.75221]
[1777710820272,22.41,78276.02,0.1,0.29111,0.00027,19.75182]
[1777710820342,22.41,78276.08,0.1,0.29113,0.00027,19.75236]
[1777710826077,22.41,78276.07,0.1,0.29113,0.00027,19.75232]
[1777710830777,22.41,78275.91,0.1,0.29108,0.00027,19.75095]
[1777710830845,22.41,78272.29,0.1,0.29012,0.00027,19.71953]
[1777710836149,22.41,78272.57,0.1,0.2902,0.00027,19.72216]
[1777710837893,22.41,78272.57,0.1,0.2902,0.00027,19.72216]
[1777710838532,22.41,78272.55,0.1,0.2902,0.00027,19.7221]
[1777710843933,22.41,78273.15,0.1,0.29037,0.00027,19.72757]
[1777710851989,22.41,78273.44,0.1,0.29046,0.00027,19.73051]
[1777710857030,22.41,78274.02,0.1,0.29062,0.00027,19.73583]
[1777710864465,22.41,78272.93,0.1,0.29034,0.00027,19.72667]
[1777710864511,22.41,78272.93,0.1,0.29034,0.00027,19.72667]
[1777710866679,22.41,78273.67,0.1,0.29055,0.00027,19.7333]
[1777710866698,22.41,78273.67,0.1,0.29055,0.00027,19.7333]
[1777710872135,22.41,78274.08,0.1,0.29063,0.00027,19.73273]
[1777710877169,22.42,78274.3,0.1,0.2907,0.00027,19.73494]
[1777710882205,22.42,78274.79,0.1,0.29084,0.00027,19.73948]
[1777710887241,22.42,78275.23,0.1,0.29097,0.00027,19.74364]
[1777710892277,22.42,78275.16,0.1,0.29096,0.00027,19.74331]
[1777710895118,22.42,78275.33,0.1,0.29101,0.00027,19.74489]
[1777710895155,22.42,78275.33,0.1,0.29101,0.00027,19.74489]
[1777710895296,22.42,78275.33,0.1,0.29101,0.00027,19.74489]
[1777710896782,22.42,78275.33,0.1,0.29101,0.00027,19.74489]
[1777710896707,22.42,78297.91,0.1,0.29703,0.00027,19.93863]
[1777710897444,22.42,78297.91,0.1,0.29703,0.00027,19.93863]
[1777710897478,22.42,78297.91,0.1,0.29703,0.00027,19.93863]
[1777710903353,22.42,78297.58,0.1,0.29693,0.00027,19.93546]
[1777710904117,22.42,78297.58,0.1,0.29693,0.00027,19.93546]
[1777710904158,22.42,78297.58,0.1,0.29693,0.00027,19.93546]
[1777710909395,22.42,78295.35,0.1,0.29633,0.00027,19.91627]
[1777710914429,22.42,78292.97,0.1,0.29569,0.00027,19.89594]
[1777710917756,22.42,78293.12,0.1,0.29573,0.00027,19.8972]
[1777710917801,22.42,78293.12,0.1,0.29573,0.00027,19.8972]
[1777710918458,22.42,78293.2,0.1,0.29575,0.00027,19.89787]
[1777710923494,22.42,78293.77,0.1,0.2959,0.00027,19.90269]
[1777710928529,22.42,78294.34,0.1,0.29605,0.00027,19.90751]
[1777710933564,22.42,78295.05,0.1,0.29621,0.00027,19.90899]
[1777710939284,22.42,78295.29,0.1,0.29627,0.00027,19.91103]
[1777710944642,22.42,78296.21,0.1,0.29652,0.00027,19.91884]
[1777710949677,22.42,78296.33,0.1,0.29655,0.00027,19.91986]
[1777710956726,22.42,78296.91,0.1,0.2967,0.00027,19.92479]
[1777710960128,22.42,78299.29,0.1,0.29734,0.00027,19.94499]
[1777710960156,22.42,78299.29,0.1,0.29734,0.00027,19.94499]
[1777710960891,22.42,78299.29,0.1,0.29734,0.00027,19.94499]
[1777710960923,22.42,78299.29,0.1,0.29734,0.00027,19.94499]
[1777710960754,22.42,78299.29,0.1,0.29734,0.00027,19.94498]
[1777710961761,22.42,78299.44,0.1,0.29738,0.00027,19.94624]
[1777710966797,22.42,78298.83,0.1,0.29722,0.00027,19.94102]
[1777710971831,22.42,78299.32,0.1,0.29735,0.00027,19.94514]
[1777710977874,22.42,78298.9,0.1,0.29723,0.00027,19.94155]
[1777710978477,22.42,78298.9,0.1,0.29723,0.00027,19.94155]
[1777710978508,22.42,78298.9,0.1,0.29723,0.00027,19.94155]
[1777710978736,22.42,78298.9,0.1,0.29723,0.00027,19.94155]
[1777710978778,22.42,78298.9,0.1,0.29723,0.00027,19.94155]
[1777710978883,22.42,78298.79,0.1,0.2972,0.00027,19.94062]
[1777710981798,22.42,78301.16,0.1,0.29784,0.00027,19.96066]
[1777710981828,22.42,78301.16,0.1,0.29784,0.00027,19.96066]
[1777710983930,22.42,78301.96,0.1,0.29805,0.00027,19.96739]
[1777710983983,22.42,78301.28,0.1,0.29787,0.00027,19.9616]
[1777710989239,22.42,78301.38,0.1,0.2979,0.00027,19.96244]
[1777710994994,22.42,78300.32,0.1,0.29758,0.00027,19.94901]
[1777711000030,22.42,78300.33,0.1,0.29758,0.00027,19.94909]
[1777711005063,22.42,78299.72,0.1,0.29742,0.00027,19.94388]
[1777711011071,22.42,78299.44,0.1,0.29734,0.00027,19.94148]
[1777711017414,22.42,78299.05,0.1,0.29724,0.00027,19.93816]
[1777711020370,22.42,78299.05,0.1,0.29724,0.00027,19.93816]
[1777711020411,22.42,78299.05,0.1,0.29724,0.00027,19.93816]
[1777711020512,22.42,78298.82,0.1,0.29717,0.00027,19.93621]
[1777711022941,22.42,78298.82,0.1,0.29717,0.00027,19.93621]
[1777711022979,22.42,78298.82,0.1,0.29717,0.00027,19.93621]
[1777711022992,22.42,78298.74,0.1,0.29715,0.00027,19.93553]
[1777711028150,22.42,78298.68,0.1,0.29714,0.00027,19.93503]
[1777711028177,22.42,78298.68,0.1,0.29714,0.00027,19.93503]
[1777711029233,22.42,78298.68,0.1,0.29714,0.00027,19.93503]
[1777711034657,22.42,78298.54,0.1,0.2971,0.00027,19.93391]
[1777711042331,22.42,78299.18,0.1,0.29728,0.00027,19.93958]
[1777711047624,22.42,78298.87,0.1,0.2972,0.00027,19.93712]
[1777711053408,22.42,78298.99,0.1,0.29721,0.00027,19.93375]
[1777711054971,22.42,78298.99,0.1,0.29721,0.00027,19.93375]
[1777711055011,22.42,78298.99,0.1,0.29721,0.00027,19.93375]
[1777711055054,22.42,78298.65,0.1,0.29712,0.00027,19.93093]
[1777711061464,22.42,78298.49,0.1,0.29708,0.00027,19.9298]
[1777711066499,22.42,78297.74,0.1,0.29689,0.00027,19.92356]
[1777711067144,22.42,78297.74,0.1,0.29689,0.00027,19.92356]
[1777711067168,22.42,78297.74,0.1,0.29689,0.00027,19.92356]
[1777711067764,22.42,78297.84,0.1,0.29691,0.00027,19.92442]
[1777711068940,22.42,78297.84,0.1,0.29691,0.00027,19.92442]
[1777711068977,22.42,78297.84,0.1,0.29691,0.00027,19.92442]
[1777711068988,22.42,78297.84,0.1,0.29691,0.00027,19.92442]
[1777711076569,22.42,78297.89,0.1,0.29693,0.00027,19.9249]
[1777711082417,22.42,78298.0,0.1,0.29696,0.00027,19.92586]
[1777711083517,22.42,78297.88,0.1,0.29693,0.00027,19.92486]
[1777711083636,22.42,78297.88,0.1,0.29693,0.00027,19.92486]
[1777711085703,22.42,78298.36,0.1,0.29706,0.00027,19.92895]
[1777711088752,22.42,78303.12,0.1,0.29833,0.00027,19.96923]
[1777711088847,22.42,78304.31,0.1,0.29865,0.00027,19.97927]
[1777711090104,22.42,78304.31,0.1,0.29865,0.00027,19.97926]
[1777711090178,22.42,78304.31,0.1,0.29865,0.00027,19.97926]
[1777711094751,22.42,78315.65,0.1,0.30171,0.00027,20.07422]
[1777711096670,22.42,78315.65,0.1,0.3017,0.00027,20.07417]
[1777711098091,22.42,78322.4,0.1,0.30352,0.00027,20.13006]
[1777711103101,22.42,78326.43,0.1,0.3046,0.00027,20.16288]
[1777711104478,22.42,78326.66,0.1,0.30466,0.00027,20.16468]
[1777711104534,22.42,78326.66,0.1,0.30465,0.00027,20.16458]
[1777711109801,22.41,78328.42,0.1,0.30512,0.00027,20.1786]
[1777711112686,22.41,78328.62,0.1,0.30513,0.00027,20.17556]
[1777711112822,22.41,78328.71,0.1,0.30515,0.00027,20.17621]
[1777711117753,22.41,78329.56,0.1,0.30537,0.00027,20.18284]
[1777711117769,22.41,78329.56,0.1,0.30537,0.00027,20.18284]
[1777711117857,22.41,78329.78,0.1,0.30543,0.00027,20.18455]
[1777711118335,22.41,78329.78,0.1,0.30543,0.00027,20.18455]
[1777711118368,22.41,78329.78,0.1,0.30543,0.00027,20.18455]
[1777711118864,22.41,78329.93,0.1,0.30547,0.00027,20.18569]
[1777711123990,22.41,78328.74,0.1,0.30513,0.00027,20.17565]
[1777711126577,22.41,78329.08,0.1,0.30521,0.00027,20.17811]
[1777711126613,22.41,78329.08,0.1,0.30521,0.00027,20.17811]
[1777711126658,22.41,78329.24,0.1,0.30525,0.00027,20.17933]
[1777711130746,22.41,78329.56,0.1,0.30533,0.00027,20.18169]
[1777711130782,22.41,78329.56,0.1,0.30533,0.00027,20.18169]
[1777711130951,22.41,78329.84,0.1,0.30541,0.00027,20.18389]
[1777711135986,22.4,78330.58,0.1,0.30559,0.00027,20.18948]
[1777711144051,22.4,78330.91,0.1,0.30565,0.00027,20.19136]
[1777711149085,22.4,78328.78,0.1,0.30506,0.00027,20.17335]
[1777711150574,22.4,78328.38,0.1,0.30494,0.00027,20.16996]
[1777711150596,22.4,78328.38,0.1,0.30494,0.00027,20.16996]
[1777711150697,22.4,78327.51,0.1,0.3047,0.00027,20.1627]
[1777711151380,22.4,78327.51,0.1,0.3047,0.00027,20.1627]
[1777711151400,22.4,78327.51,0.1,0.3047,0.00027,20.1627]
[1777711152108,22.4,78327.51,0.1,0.3047,0.00027,20.16262]
[1777711152235,22.4,78327.51,0.1,0.3047,0.00027,20.16262]
[1777711152263,22.4,78327.51,0.1,0.3047,0.00027,20.16262]
[1777711152710,22.4,78327.51,0.1,0.3047,0.00027,20.16262]
[1777711153114,22.4,78326.85,0.1,0.30452,0.00027,20.15708]
[1777711153243,22.4,78326.85,0.1,0.30452,0.00027,20.15708]
[1777711154121,22.4,78325.84,0.1,0.30424,0.00027,20.14867]
[1777711158086,22.4,78321.92,0.1,0.30318,0.00027,20.1161]
[1777711158779,22.4,78321.55,0.1,0.30307,0.00027,20.11297]
[1777711168471,22.39,78316.74,0.1,0.30175,0.00027,20.07242]
[1777711174260,22.39,78315.41,0.1,0.30135,0.00027,20.05652]
[1777711180309,22.39,78314.7,0.1,0.30115,0.00027,20.05031]
[1777711183727,22.39,78314.3,0.1,0.30104,0.00027,20.04687]
[1777711183762,22.39,78314.3,0.1,0.30104,0.00027,20.04687]
[1777711184401,22.39,78313.87,0.1,0.30092,0.00027,20.04318]
[1777711184417,22.39,78313.87,0.1,0.30092,0.00027,20.04318]
[1777711184962,22.39,78312.54,0.1,0.30056,0.00027,20.03196]
[1777711185191,22.39,78312.54,0.1,0.30056,0.00027,20.03196]
[1777711185917,22.39,78312.54,0.1,0.30056,0.00027,20.03196]
[1777711185956,22.39,78312.54,0.1,0.30056,0.00027,20.03196]
[1777711186886,22.39,78312.69,0.1,0.3006,0.00027,20.03316]
[1777711186907,22.39,78312.69,0.1,0.3006,0.00027,20.03316]
[1777711186978,22.39,78312.88,0.1,0.30065,0.00027,20.03469]
[1777711192393,22.39,78313.33,0.1,0.30076,0.00027,20.03818]
[1777711193363,22.39,78313.33,0.1,0.30076,0.00027,20.03818]
[1777711193386,22.39,78313.33,0.1,0.30076,0.00027,20.03818]
[1777711193457,22.39,78313.39,0.1,0.30077,0.00027,20.03863]
[1777711195029,22.39,78313.39,0.1,0.30077,0.00027,20.03863]
[1777711195074,22.39,78313.39,0.1,0.30077,0.00027,20.03863]
[1777711200449,22.39,78311.96,0.1,0.30038,0.00027,20.02629]
[1777711206491,22.39,78311.48,0.1,0.30024,0.00027,20.02196]
[1777711211526,22.39,78310.73,0.1,0.30003,0.00027,20.01542]
[1777711216561,22.38,78310.12,0.1,0.29985,0.00027,20.01005]
[1777711221628,22.38,78304.63,0.1,0.29837,0.00027,19.96359]
[1777711221660,22.38,78304.63,0.1,0.29837,0.00027,19.96359]
[1777711225052,22.38,78304.6,0.1,0.29836,0.00027,19.96332]
[1777711225098,22.38,78304.6,0.1,0.29836,0.00027,19.96332]
[1777711226920,22.38,78304.04,0.1,0.29821,0.00027,19.95858]
[1777711226940,22.38,78304.04,0.1,0.29821,0.00027,19.95858]
[1777711227883,22.38,78304.04,0.1,0.29821,0.00027,19.95857]
[1777711227921,22.38,78304.04,0.1,0.29821,0.00027,19.95857]
[1777711232351,22.38,78303.47,0.1,0.29805,0.00027,19.95366]
[1777711232390,22.38,78303.47,0.1,0.29805,0.00027,19.95366]
[1777711232677,22.38,78303.39,0.1,0.29799,0.00027,19.94828]
[1777711237264,22.38,78302.99,0.1,0.29787,0.00027,19.94458]
[1777711243752,22.38,78301.54,0.1,0.29747,0.00027,19.93176]
[1777711249032,22.38,78300.79,0.1,0.29725,0.00027,19.92506]
[1777711255836,22.38,78300.25,0.1,0.2971,0.00027,19.92014]
[1777711261878,22.38,78299.43,0.1,0.29688,0.00027,19.91322]
[1777711267920,22.38,78298.61,0.1,0.29666,0.00027,19.9063]
[1777711273054,22.38,78298.5,0.1,0.29664,0.00027,19.90565]
[1777711279243,22.38,78298.11,0.1,0.29655,0.00027,19.9029]
[1777711285000,22.38,78298.11,0.1,0.29655,0.00027,19.9029]
[1777711292089,22.38,78298.56,0.1,0.29666,0.00027,19.90277]
[1777711297125,22.38,78299.38,0.1,0.29688,0.00027,19.90977]
[1777711300019,22.38,78299.38,0.1,0.29688,0.00027,19.90977]
[1777711300044,22.38,78299.38,0.1,0.29688,0.00027,19.90977]
[1777711300115,22.38,78299.67,0.1,0.29696,0.00027,19.91225]
[1777711305180,22.38,78299.93,0.1,0.29703,0.00027,19.91448]
[1777711310215,22.38,78306.18,0.1,0.29871,0.00027,19.9673]
[1777711314481,22.38,78306.65,0.1,0.29883,0.00027,19.9711]
[1777711314512,22.38,78306.65,0.1,0.29883,0.00027,19.9711]
[1777711315249,22.38,78306.79,0.1,0.29886,0.00027,19.97224]
[1777711317468,22.38,78309.06,0.1,0.29947,0.00027,19.99126]
[1777711317488,22.38,78309.06,0.1,0.29947,0.00027,19.99126]
[1777711318158,22.38,78309.06,0.1,0.29947,0.00027,19.99126]
[1777711318173,22.38,78309.06,0.1,0.29947,0.00027,19.99126]
[1777711323706,22.38,78309.25,0.1,0.29951,0.00027,19.99251]
[1777711323725,22.38,78309.25,0.1,0.29951,0.00027,19.99251]
[1777711324313,22.38,78309.18,0.1,0.29949,0.00027,19.99186]
[1777711324599,22.38,78309.18,0.1,0.29949,0.00027,19.99186]
[1777711324647,22.38,78309.18,0.1,0.29949,0.00027,19.99186]
[1777711324983,22.38,78309.08,0.1,0.29946,0.00027,19.99096]
[1777711326319,22.38,78308.85,0.1,0.2994,0.00027,19.98902]
[1777711326345,22.38,78308.85,0.1,0.2994,0.00027,19.98902]
[1777711326446,22.38,78308.73,0.1,0.29937,0.00027,19.98796]
[1777711330965,22.38,78309.16,0.1,0.29948,0.00027,19.99141]
[1777711331008,22.38,78309.16,0.1,0.29948,0.00027,19.99141]
[1777711331109,22.38,78309.16,0.1,0.29947,0.00027,19.9913]
[1777711334051,22.38,78308.73,0.1,0.29936,0.00027,19.98762]
[1777711334077,22.38,78308.73,0.1,0.29936,0.00027,19.98762]
[1777711334178,22.38,78308.89,0.1,0.2994,0.00027,19.98886]
[1777711336447,22.38,78308.89,0.1,0.29939,0.00027,19.9888]
[1777711336483,22.38,78308.89,0.1,0.29939,0.00027,19.9888]
[1777711336548,22.38,78309.79,0.1,0.29963,0.00027,19.99632]
[1777711337423,22.38,78309.79,0.1,0.29963,0.00027,19.99632]
[1777711337469,22.38,78309.79,0.1,0.29963,0.00027,19.99632]
[1777711338234,22.38,78309.79,0.1,0.29963,0.00027,19.99632]
[1777711338275,22.38,78309.79,0.1,0.29963,0.00027,19.99632]
[1777711337507,22.38,78309.75,0.1,0.29962,0.00027,19.99593]
[1777711339242,22.38,78309.75,0.1,0.29962,0.00027,19.99593]
[1777711339282,22.38,78309.75,0.1,0.29962,0.00027,19.99593]
[1777711341649,22.38,78309.85,0.1,0.29964,0.00027,19.99659]
[1777711341692,22.38,78309.85,0.1,0.29964,0.00027,19.99659]
[1777711345805,22.38,78309.85,0.1,0.29963,0.00027,19.99635]
[1777711345829,22.38,78309.85,0.1,0.29963,0.00027,19.99635]
[1777711351504,22.37,78310.41,0.1,0.29974,0.00027,19.99612]
[1777711357507,22.37,78310.56,0.1,0.29977,0.00027,19.99714]
[1777711365332,22.37,78310.51,0.1,0.29975,0.00027,19.99637]
[1777711369575,22.37,78310.73,0.1,0.29979,0.00027,19.99783]
[1777711369602,22.37,78310.73,0.1,0.29979,0.00027,19.99783]
[1777711369878,22.37,78310.6,0.1,0.29975,0.00027,19.99663]
[1777711372388,22.37,78311.7,0.1,0.30005,0.00027,20.00577]
[1777711372413,22.37,78311.7,0.1,0.30005,0.00027,20.00577]
[1777711372649,22.37,78311.7,0.1,0.30005,0.00027,20.00577]
[1777711376332,22.37,78312.86,0.1,0.30036,0.00027,20.0154]
[1777711376374,22.37,78312.86,0.1,0.30036,0.00027,20.01535]
[1777711377919,22.37,78313.67,0.1,0.30057,0.00027,20.02209]
[1777711377953,22.37,78313.67,0.1,0.30057,0.00027,20.02209]
[1777711383726,22.37,78317.89,0.1,0.3017,0.00027,20.05704]
[1777711388762,22.37,78318.83,0.1,0.30195,0.00027,20.06456]
[1777711393796,22.36,78320.14,0.1,0.30229,0.00027,20.07524]
[1777711400089,22.36,78321.99,0.1,0.30279,0.00027,20.09036]
[1777711405880,22.36,78323.01,0.1,0.30305,0.00027,20.09857]
[1777711410915,22.36,78320.51,0.1,0.30237,0.00027,20.07761]
[1777711411659,22.36,78320.51,0.1,0.30237,0.00027,20.07761]
[1777711411693,22.36,78320.51,0.1,0.30237,0.00027,20.07761]
[1777711411735,22.36,78320.31,0.1,0.30228,0.00027,20.07143]
[1777711412500,22.36,78320.31,0.1,0.30228,0.00027,20.07143]
[1777711412521,22.36,78320.31,0.1,0.30228,0.00027,20.07143]
[1777711412935,22.36,78320.31,0.1,0.30228,0.00027,20.07137]
[1777711417964,22.36,78316.81,0.1,0.30133,0.00027,20.04203]
[1777711418846,22.36,78316.81,0.1,0.30133,0.00027,20.04203]
[1777711418875,22.36,78316.81,0.1,0.30133,0.00027,20.04203]
[1777711424012,22.36,78314.34,0.1,0.30065,0.00027,20.02106]
[1777711429040,22.36,78313.27,0.1,0.30035,0.00027,20.0117]
[1777711435618,22.36,78312.64,0.1,0.30017,0.00027,20.00618]
[1777711435664,22.36,78312.64,0.1,0.30017,0.00027,20.00618]
[1777711435667,22.36,78312.49,0.1,0.30012,0.00027,20.00454]
[1777711437050,22.36,78312.49,0.1,0.30012,0.00027,20.00454]
[1777711437091,22.36,78312.49,0.1,0.30012,0.00027,20.00454]
[1777711437192,22.35,78312.49,0.1,0.30011,0.00027,20.00424]
[1777711450102,22.35,78311.57,0.1,0.29983,0.00027,19.99575]
[1777711450116,22.35,78311.57,0.1,0.29983,0.00027,19.99575]
[1777711452521,22.35,78309.0,0.1,0.29909,0.00027,19.97259]
[1777711453319,22.35,78307.32,0.1,0.29863,0.00027,19.95825]
[1777711459258,22.34,78305.84,0.1,0.29821,0.00027,19.94494]
[1777711462115,22.34,78305.58,0.1,0.29813,0.00027,19.94248]
[1777711462149,22.34,78305.58,0.1,0.29813,0.00027,19.94248]
[1777711462191,22.34,78305.3,0.1,0.29805,0.00027,19.93998]
[1777711462940,22.34,78305.3,0.1,0.29805,0.00027,19.93998]
[1777711462978,22.34,78305.3,0.1,0.29805,0.00027,19.93998]
[1777711463288,22.34,78305.3,0.1,0.29804,0.00027,19.93986]
[1777711468322,22.34,78304.91,0.1,0.29792,0.00027,19.93594]
[1777711473357,22.34,78304.58,0.1,0.29778,0.00027,19.92801]
[1777711478392,22.33,78302.78,0.1,0.29727,0.00027,19.91216]
[1777711480078,22.33,78302.99,0.1,0.29733,0.00027,19.91383]
[1777711480101,22.33,78302.99,0.1,0.29733,0.00027,19.91383]
[1777711480173,22.33,78302.86,0.1,0.29729,0.00027,19.91261]
[1777711486448,22.33,78302.64,0.1,0.29721,0.00027,19.91007]
[1777711487209,22.33,78302.64,0.1,0.29721,0.00027,19.91007]
[1777711487455,22.33,78301.56,0.1,0.29691,0.00027,19.90077]
[1777711488661,22.33,78302.21,0.1,0.29708,0.00027,19.9062]
[1777711488697,22.33,78302.21,0.1,0.29708,0.00027,19.9062]
[1777711488770,22.33,78302.03,0.1,0.29703,0.00027,19.90466]
[1777711492179,22.33,78301.93,0.1,0.297,0.00027,19.9035]
[1777711492195,22.33,78301.93,0.1,0.297,0.00027,19.9035]
[1777711492326,22.33,78301.3,0.1,0.29682,0.00027,19.89803]
[1777711492894,22.33,78301.3,0.1,0.29682,0.00027,19.89803]
[1777711492943,22.33,78301.3,0.1,0.29682,0.00027,19.89803]
[1777711493044,22.33,78301.89,0.1,0.29698,0.00027,19.90295]
[1777711495012,22.33,78301.89,0.1,0.29698,0.00027,19.90295]
[1777711495040,22.33,78301.89,0.1,0.29698,0.00027,19.90295]
[1777711500790,22.33,78301.41,0.1,0.29684,0.00027,19.89868]
[1777711504504,22.33,78301.41,0.1,0.29684,0.00027,19.89866]
[1777711504532,22.33,78301.41,0.1,0.29684,0.00027,19.89866]
[1777711505195,22.33,78301.4,0.1,0.29684,0.00027,19.89855]
[1777711508463,22.33,78301.42,0.1,0.29685,0.00027,19.89871]
[1777711508499,22.33,78301.42,0.1,0.29685,0.00027,19.89871]
[1777711513638,22.33,78301.37,0.1,0.29683,0.00027,19.89826]
[1777711518674,22.33,78302.52,0.1,0.29714,0.00027,19.90801]
[1777711523709,22.33,78301.81,0.1,0.29695,0.00027,19.90191]
[1777711529284,22.33,78301.4,0.1,0.29683,0.00027,19.89837]
[1777711534786,22.33,78298.92,0.1,0.29613,0.00027,19.87265]
[1777711539821,22.33,78298.18,0.1,0.29594,0.00027,19.86641]
[1777711545864,22.33,78298.07,0.1,0.29591,0.00027,19.86561]
[1777711551457,22.33,78298.94,0.1,0.29615,0.00027,19.87312]
[1777711558955,22.33,78298.52,0.1,0.29604,0.00027,19.86974]
[1777711563992,22.33,78298.52,0.1,0.29604,0.00027,19.86984]
[1777711569530,22.33,78298.74,0.1,0.29611,0.00027,19.87178]
[1777711579095,22.33,78298.27,0.1,0.29598,0.00027,19.86776]
[1777711585137,22.33,78298.25,0.1,0.29597,0.00027,19.86752]
[1777711590311,22.33,78298.25,0.1,0.29597,0.00027,19.86752]
[1777711596214,22.33,78298.85,0.1,0.29609,0.00027,19.86784]
[1777711601242,22.33,78300.63,0.1,0.29657,0.00027,19.88291]
[1777711607342,22.32,78304.42,0.1,0.29758,0.00027,19.91481]
[1777711613333,22.32,78302.73,0.1,0.29711,0.00027,19.90011]
[1777711618368,22.32,78298.04,0.1,0.29584,0.00027,19.86]
[1777711623403,22.32,78299.0,0.1,0.2961,0.00027,19.86818]
[1777711629445,22.32,78298.74,0.1,0.29603,0.00027,19.86595]
[1777711634482,22.32,78298.44,0.1,0.29595,0.00027,19.8634]
[1777711639519,22.32,78298.71,0.1,0.29602,0.00027,19.86574]
[1777711640867,22.32,78298.71,0.1,0.29602,0.00027,19.86574]
[1777711640911,22.32,78298.71,0.1,0.29602,0.00027,19.86574]
[1777711641532,22.32,78298.43,0.1,0.29595,0.00027,19.86336]
[1777711646567,22.32,78298.17,0.1,0.29588,0.00027,19.86118]
[1777711647912,22.32,78298.4,0.1,0.29594,0.00027,19.86315]
[1777711647947,22.32,78298.4,0.1,0.29594,0.00027,19.86315]
[1777711648944,22.32,78298.09,0.1,0.29586,0.00027,19.86051]
[1777711648973,22.32,78298.09,0.1,0.29586,0.00027,19.86051]
[1777711650769,22.32,78298.11,0.1,0.29587,0.00027,19.86069]
[1777711650796,22.32,78298.11,0.1,0.29587,0.00027,19.86069]
[1777711653370,22.32,78297.88,0.1,0.29577,0.00027,19.85422]
[1777711653388,22.32,78297.88,0.1,0.29577,0.00027,19.85422]
[1777711653615,22.32,78298.3,0.1,0.29588,0.00027,19.85782]
[1777711653907,22.32,78298.3,0.1,0.29588,0.00027,19.85782]
[1777711653945,22.32,78298.3,0.1,0.29588,0.00027,19.85782]
[1777711654008,22.32,78297.93,0.1,0.29578,0.00027,19.85466]
[1777711654815,22.32,78297.93,0.1,0.29578,0.00027,19.85466]
[1777711654854,22.32,78297.93,0.1,0.29578,0.00027,19.85466]
[1777711655398,22.32,78297.93,0.1,0.29578,0.00027,19.85466]
[1777711655440,22.32,78297.93,0.1,0.29578,0.00027,19.85466]
[1777711657727,22.32,78297.97,0.1,0.2958,0.00027,19.85506]
[1777711657767,22.32,78297.97,0.1,0.2958,0.00027,19.85506]
[1777711658652,22.32,78297.83,0.1,0.29576,0.00027,19.85388]
[1777711666706,22.32,78298.01,0.1,0.29581,0.00027,19.85555]
[1777711672440,22.32,78298.87,0.1,0.29605,0.00027,19.86297]
[1777711677783,22.32,78301.0,0.1,0.29662,0.00027,19.88116]
[1777711682819,22.32,78298.8,0.1,0.29603,0.00027,19.86238]
[1777711688091,22.32,78298.8,0.1,0.29603,0.00027,19.86238]
[1777711688114,22.32,78298.8,0.1,0.29603,0.00027,19.86238]
[1777711688192,22.33,78298.65,0.1,0.29599,0.00027,19.86113]
[1777711693897,22.33,78299.99,0.1,0.29635,0.00027,19.87261]
[1777711695916,22.33,78299.99,0.1,0.29635,0.00027,19.87261]
[1777711695939,22.33,78299.99,0.1,0.29635,0.00027,19.87261]
[1777711696014,22.33,78299.73,0.1,0.29628,0.00027,19.87038]
[1777711702200,22.32,78299.55,0.1,0.29623,0.00027,19.86882]
[1777711707995,22.33,78298.56,0.1,0.29596,0.00027,19.86038]
[1777711713031,22.33,78298.44,0.1,0.2959,0.00027,19.85485]
[1777711720080,22.33,78298.47,0.1,0.29591,0.00027,19.85519]
[1777711725115,22.33,78298.52,0.1,0.29593,0.00027,19.85571]
[1777711732413,22.33,78298.25,0.1,0.29586,0.00027,19.85349]
[1777711737577,22.33,78298.25,0.1,0.29586,0.00027,19.85354]
[1777711743241,22.33,78298.09,0.1,0.29582,0.00027,19.85228]
[1777711750290,22.33,78298.28,0.1,0.29587,0.00027,19.854]
[1777711754117,22.33,78298.2,0.1,0.29585,0.00027,19.85336]
[1777711754147,22.33,78298.2,0.1,0.29585,0.00027,19.85336]
[1777711754562,22.33,78298.2,0.1,0.29585,0.00027,19.85336]
[1777711754592,22.33,78298.2,0.1,0.29585,0.00027,19.85336]
[1777711755512,22.33,78298.19,0.1,0.29585,0.00027,19.85329]
[1777711755542,22.33,78298.19,0.1,0.29585,0.00027,19.85329]
[1777711757453,22.33,78297.99,0.1,0.2958,0.00027,19.8516]
[1777711757493,22.33,78297.99,0.1,0.2958,0.00027,19.8516]
[1777711757978,22.33,78297.99,0.1,0.2958,0.00027,19.85162]
[1777711758001,22.33,78297.99,0.1,0.2958,0.00027,19.85162]
[1777711758589,22.33,78297.99,0.1,0.2958,0.00027,19.85162]
[1777711758622,22.33,78297.99,0.1,0.2958,0.00027,19.85162]
[1777711758639,22.33,78298.6,0.1,0.29596,0.00027,19.85685]
[1777711764388,22.33,78298.5,0.1,0.29594,0.00027,19.85606]
[1777711769423,22.33,78298.5,0.1,0.29594,0.00027,19.85611]
[1777711774325,22.33,78298.51,0.1,0.29591,0.00027,19.85168]
[1777711774347,22.33,78298.51,0.1,0.29591,0.00027,19.85168]
[1777711774413,22.33,78298.51,0.1,0.29591,0.00027,19.85169]
[1777711780500,22.33,78299.23,0.1,0.29611,0.00027,19.85788]
[1777711788556,22.33,78299.09,0.1,0.29607,0.00027,19.85674]
[1777711793591,22.33,78299.45,0.1,0.29617,0.00027,19.85984]
[1777711798626,22.33,78299.46,0.1,0.29617,0.00027,19.85994]
[1777711807690,22.33,78299.5,0.1,0.29618,0.00027,19.8603]
[1777711812789,22.33,78299.5,0.1,0.29618,0.00027,19.8603]
[1777711823048,22.33,78301.08,0.1,0.29661,0.00027,19.8738]
[1777711829485,22.33,78301.08,0.1,0.29661,0.00027,19.87379]
[1777711834295,22.33,78299.6,0.1,0.29618,0.00027,19.85662]
[1777711834305,22.33,78299.6,0.1,0.29618,0.00027,19.85662]
[1777711834331,22.33,78299.18,0.1,0.29606,0.00027,19.85305]
[1777711841927,22.33,78299.13,0.1,0.29608,0.00027,19.85358]
[1777711847297,22.33,78299.01,0.1,0.29605,0.00027,19.85263]
[1777711853261,22.34,78299.59,0.1,0.29623,0.00027,19.85833]
[1777711858637,22.34,78299.59,0.1,0.29624,0.00027,19.85846]
[1777711858644,22.34,78299.59,0.1,0.29624,0.00027,19.85846]
[1777711858741,22.34,78299.84,0.1,0.29631,0.00027,19.8608]
[1777711864082,22.34,78300.51,0.1,0.2965,0.00027,19.86676]
[1777711869117,22.34,78300.58,0.1,0.29653,0.00027,19.86768]
[1777711874737,22.34,78299.86,0.1,0.29634,0.00027,19.86184]
[1777711878181,22.34,78308.45,0.1,0.29867,0.00027,19.93518]
[1777711882208,22.34,78316.16,0.1,0.30077,0.00027,20.00028]
[1777711887244,22.34,78321.2,0.1,0.30214,0.00027,20.04254]
[1777711892279,22.34,78322.47,0.1,0.30245,0.00027,20.04868]
[1777711897314,22.34,78321.91,0.1,0.3023,0.00027,20.04411]
[1777711903611,22.34,78321.49,0.1,0.30219,0.00027,20.04071]
[1777711909398,22.34,78320.84,0.1,0.30202,0.00027,20.03539]
[1777711911169,22.34,78320.91,0.1,0.30204,0.00027,20.03599]
[1777711911211,22.34,78320.91,0.1,0.30204,0.00027,20.03599]
[1777711911269,22.34,78320.83,0.1,0.30202,0.00027,20.03532]
[1777711916448,22.34,78321.14,0.1,0.3021,0.00027,20.03801]
[1777711921851,22.34,78320.67,0.1,0.30198,0.00027,20.03415]
[1777711931551,22.35,78319.72,0.1,0.30173,0.00027,20.0264]
[1777711936587,22.35,78320.07,0.1,0.30183,0.00027,20.02942]
[1777711943891,22.35,78319.64,0.1,0.30171,0.00027,20.02596]
[1777711951691,22.35,78319.59,0.1,0.30167,0.00027,20.02117]
[1777711959748,22.35,78319.32,0.1,0.3016,0.00027,20.01909]
[1777711966797,22.35,78319.06,0.1,0.30154,0.00027,20.01707]
[1777711972840,22.35,78318.6,0.1,0.30142,0.00027,20.01338]
[1777711977875,22.35,78318.75,0.1,0.30146,0.00027,20.01475]
[1777711979361,22.35,78318.74,0.1,0.30146,0.00027,20.01469]
[1777711979386,22.35,78318.74,0.1,0.30146,0.00027,20.01469]
[1777711979889,22.35,78318.76,0.1,0.30147,0.00027,20.01488]
[1777711980803,22.35,78318.76,0.1,0.30147,0.00027,20.01488]
[1777711980829,22.35,78318.76,0.1,0.30147,0.00027,20.01488]
[1777711980899,22.35,78319.13,0.1,0.30157,0.00027,20.018]
[1777711987881,22.35,78318.79,0.1,0.30148,0.00027,20.01524]
[1777711987898,22.35,78318.79,0.1,0.30148,0.00027,20.01524]
[1777711987945,22.35,78318.82,0.1,0.30149,0.00027,20.01556]
[1777711990785,22.35,78318.86,0.1,0.3015,0.00027,20.01592]
[1777711990807,22.35,78318.86,0.1,0.3015,0.00027,20.01592]
[1777711990877,22.35,78318.98,0.1,0.30154,0.00027,20.01696]
[1777711992458,22.35,78318.98,0.1,0.30154,0.00027,20.01696]
[1777711992496,22.35,78318.98,0.1,0.30154,0.00027,20.01696]
[1777711992539,22.35,78318.98,0.1,0.30154,0.00027,20.017]
[1777711993080,22.35,78318.98,0.1,0.30154,0.00027,20.017]
[1777711993125,22.35,78318.98,0.1,0.30154,0.00027,20.017]
[1777711993825,22.35,78318.98,0.1,0.30154,0.00027,20.017]
[1777711993862,22.35,78318.98,0.1,0.30154,0.00027,20.017]
[1777712000032,22.35,78319.12,0.1,0.30158,0.00027,20.01831]
[1777712005068,22.35,78320.0,0.1,0.30182,0.00027,20.02571]
[1777712011110,22.35,78319.91,0.1,0.30176,0.00027,20.02048]
[1777712017151,22.35,78319.82,0.1,0.30174,0.00027,20.01976]
[1777712021384,22.35,78319.44,0.1,0.30164,0.00027,20.01661]
[1777712021409,22.35,78319.44,0.1,0.30164,0.00027,20.01661]
[1777712021511,22.35,78319.56,0.1,0.30167,0.00027,20.01763]
[1777712027222,22.35,78319.44,0.1,0.30164,0.00027,20.01666]
[1777712032257,22.35,78320.27,0.1,0.30187,0.00027,20.02361]
[1777712041320,22.35,78319.94,0.1,0.30178,0.00027,20.02089]
[1777712048368,22.35,78320.09,0.1,0.30182,0.00027,20.02216]
[1777712054662,22.35,78319.27,0.1,0.3016,0.00027,20.01536]
[1777712060454,22.35,78320.13,0.1,0.30183,0.00027,20.02259]
[1777712063938,22.35,78320.03,0.1,0.30181,0.00027,20.02177]
[1777712063986,22.35,78320.03,0.1,0.30181,0.00027,20.02177]
[1777712063993,22.35,78319.63,0.1,0.3017,0.00027,20.01844]
[1777712064732,22.35,78329.37,0.1,0.30435,0.00027,20.09943]
[1777712066442,22.35,78329.37,0.1,0.30435,0.00027,20.09937]
[1777712066469,22.35,78329.37,0.1,0.30435,0.00027,20.09937]
[1777712066495,22.35,78328.93,0.1,0.30422,0.00027,20.09568]
[1777712071532,22.35,78328.45,0.1,0.30405,0.00027,20.08695]
[1777712075452,22.35,78333.63,0.1,0.30546,0.00027,20.12953]
[1777712075487,22.35,78333.63,0.1,0.30546,0.00027,20.12953]
[1777712075931,22.35,78333.98,0.1,0.30555,0.00027,20.13234]
[1777712076690,22.35,78333.98,0.1,0.30555,0.00027,20.13234]
[1777712076716,22.35,78333.98,0.1,0.30555,0.00027,20.13234]
[1777712076758,22.35,78334.05,0.1,0.30557,0.00027,20.13285]
[1777712082608,22.35,78334.72,0.1,0.30574,0.00027,20.13794]
[1777712088044,22.35,78334.73,0.1,0.30573,0.00027,20.13773]
[1777712096268,22.35,78330.96,0.1,0.30469,0.00027,20.1063]
[1777712096302,22.35,78330.96,0.1,0.30469,0.00027,20.1063]
[1777712096328,22.35,78330.96,0.1,0.30469,0.00027,20.1063]
[1777712096362,22.35,78330.96,0.1,0.30469,0.00027,20.1063]
[1777712096916,22.35,78325.94,0.1,0.30332,0.00027,20.06468]
[1777712097277,22.35,78325.94,0.1,0.30332,0.00027,20.06468]
[1777712097346,22.35,78325.94,0.1,0.30332,0.00027,20.06468]
[1777712097773,22.35,78325.94,0.1,0.30332,0.00027,20.06468]
[1777712097804,22.35,78325.94,0.1,0.30332,0.00027,20.06468]
[1777712098023,22.35,78309.95,0.1,0.29898,0.00027,19.93063]
[1777712099402,22.35,78309.54,0.1,0.29887,0.00027,19.92719]
[1777712099436,22.35,78309.54,0.1,0.29887,0.00027,19.92719]
[1777712099667,22.35,78309.54,0.1,0.29887,0.00027,19.92719]
[1777712099713,22.35,78309.54,0.1,0.29887,0.00027,19.92719]
[1777712101757,22.35,78303.3,0.1,0.29718,0.00027,19.87427]
[1777712101853,22.35,78302.55,0.1,0.29698,0.00027,19.86787]
[1777712107783,22.34,78302.85,0.1,0.29705,0.00027,19.87025]
[1777712112818,22.34,78301.77,0.1,0.29675,0.00027,19.86083]
[1777712116102,22.34,78301.5,0.1,0.29668,0.00027,19.85842]
[1777712116134,22.34,78301.23,0.1,0.2966,0.00027,19.85607]
[1777712116845,22.34,78301.23,0.1,0.2966,0.00027,19.85601]
[1777712122891,22.34,78300.81,0.1,0.29647,0.00027,19.85205]
[1777712126096,22.34,78300.73,0.1,0.29645,0.00027,19.85122]
[1777712126142,22.34,78300.73,0.1,0.29645,0.00027,19.85122]
[1777712127011,22.34,78300.73,0.1,0.29644,0.00027,19.85108]
[1777712129228,22.34,78300.73,0.1,0.29644,0.00027,19.85108]
[1777712129937,22.34,78300.73,0.1,0.29644,0.00027,19.85094]
[1777712135263,22.34,78299.3,0.1,0.29602,0.00027,19.8342]
[1777712142027,22.34,78297.95,0.1,0.29566,0.00027,19.82277]
[1777712149316,22.34,78297.52,0.1,0.29555,0.00027,19.81914]
[1777712155121,22.34,78297.52,0.1,0.29555,0.00027,19.81924]
[1777712160155,22.34,78297.64,0.1,0.29558,0.00027,19.82028]
[1777712165490,22.34,78297.58,0.1,0.29557,0.00027,19.81976]
[1777712172239,22.34,78297.5,0.1,0.29554,0.00027,19.81904]
[1777712177274,22.34,78297.95,0.1,0.29566,0.00027,19.82283]
[1777712183961,22.34,78297.66,0.1,0.29558,0.00027,19.8203]
[1777712189358,22.34,78297.3,0.1,0.29548,0.00027,19.81712]
[1777712194880,22.34,78296.34,0.1,0.29519,0.00027,19.80432]
[1777712194918,22.34,78296.34,0.1,0.29519,0.00027,19.80432]
[1777712194959,22.34,78294.33,0.1,0.29465,0.00027,19.78709]
[1777712197639,22.34,78294.51,0.1,0.2947,0.00027,19.78865]
[1777712197675,22.34,78294.51,0.1,0.2947,0.00027,19.78865]
[1777712197792,22.34,78294.91,0.1,0.29481,0.00027,19.7921]
[1777712198665,22.34,78294.91,0.1,0.29481,0.00027,19.7921]
[1777712199187,22.34,78289.95,0.1,0.29347,0.00027,19.74937]
[1777712205049,22.34,78289.49,0.1,0.29334,0.00027,19.74527]
[1777712210254,22.34,78288.58,0.1,0.29309,0.00027,19.73719]
[1777712215842,22.34,78290.19,0.1,0.29351,0.00027,19.75079]
[1777712219675,22.34,78290.43,0.1,0.29358,0.00027,19.75281]
[1777712219723,22.34,78290.43,0.1,0.29358,0.00027,19.75281]
[1777712221369,22.34,78290.41,0.1,0.29357,0.00027,19.75255]
[1777712221383,22.34,78290.41,0.1,0.29357,0.00027,19.75255]
[1777712224795,22.34,78288.64,0.1,0.29309,0.00027,19.7371]
[1777712224816,22.34,78288.64,0.1,0.29309,0.00027,19.7371]
[1777712224916,22.34,78288.7,0.1,0.2931,0.00027,19.73758]
[1777712227981,22.34,78288.54,0.1,0.29306,0.00027,19.73612]
[1777712228016,22.34,78288.54,0.1,0.29306,0.00027,19.73612]
[1777712228117,22.34,78289.14,0.1,0.29322,0.00027,19.74128]
[1777712233733,22.34,78287.02,0.1,0.29266,0.00027,19.72318]
[1777712239709,22.34,78287.45,0.1,0.29279,0.00027,19.72738]
[1777712242069,22.34,78287.45,0.1,0.29279,0.00027,19.72738]
[1777712242096,22.34,78287.45,0.1,0.29279,0.00027,19.72738]
[1777712242196,22.34,78288.16,0.1,0.29298,0.00027,19.73357]
[1777712243343,22.34,78288.16,0.1,0.29298,0.00027,19.73355]
[1777712243380,22.34,78288.16,0.1,0.29298,0.00027,19.73355]
[1777712243958,22.34,78287.26,0.1,0.29274,0.00027,19.72575]
[1777712245808,22.34,78287.39,0.1,0.29277,0.00027,19.72684]
[1777712245846,22.34,78287.39,0.1,0.29277,0.00027,19.72684]
[1777712245947,22.34,78285.51,0.1,0.29226,0.00027,19.71054]
[1777712248894,22.34,78285.63,0.1,0.2923,0.00027,19.71154]
[1777712248919,22.34,78285.63,0.1,0.2923,0.00027,19.71154]
[1777712248935,22.34,78285.4,0.1,0.29223,0.00027,19.70955]
[1777712253884,22.34,78285.77,0.1,0.2923,0.00027,19.70812]
[1777712253931,22.34,78285.77,0.1,0.2923,0.00027,19.70812]
[1777712254033,22.34,78286.22,0.1,0.29242,0.00027,19.712]
[1777712256432,22.34,78284.55,0.1,0.29197,0.00027,19.69751]
[1777712256474,22.34,78284.55,0.1,0.29197,0.00027,19.69751]
[1777712257117,22.34,78284.55,0.1,0.29197,0.00027,19.69751]
[1777712257160,22.34,78284.55,0.1,0.29197,0.00027,19.69751]
[1777712264885,22.34,78286.14,0.1,0.29239,0.00027,19.71121]
[1777712270927,22.34,78287.07,0.1,0.29264,0.00027,19.71921]
[1777712275962,22.34,78288.53,0.1,0.29302,0.00027,19.73149]
[1777712281000,22.33,78288.84,0.1,0.29309,0.00027,19.73375]
[1777712286526,22.33,78289.67,0.1,0.2933,0.00027,19.74056]
[1777712286555,22.33,78289.67,0.1,0.2933,0.00027,19.74056]
[1777712286656,22.33,78289.57,0.1,0.29327,0.00027,19.73961]
[1777712289862,22.33,78289.28,0.1,0.29319,0.00027,19.73685]
[1777712289901,22.33,78289.28,0.1,0.29319,0.00027,19.73685]
[1777712290062,22.33,78289.74,0.1,0.29331,0.00027,19.74073]
[1777712291206,22.33,78289.74,0.1,0.29331,0.00027,19.74073]
[1777712291246,22.33,78289.74,0.1,0.29331,0.00027,19.74073]
[1777712291284,22.33,78289.74,0.1,0.29331,0.00027,19.74073]
[1777712291307,22.33,78290.02,0.1,0.29338,0.00027,19.74305]
[1777712291369,22.33,78290.02,0.1,0.29338,0.00027,19.74305]
[1777712293084,22.33,78300.13,0.1,0.29609,0.00027,19.82965]
[1777712299756,22.33,78299.1,0.1,0.2958,0.00027,19.82026]
[1777712307181,22.32,78298.37,0.1,0.29556,0.00027,19.81278]
[1777712314232,22.32,78297.69,0.1,0.29533,0.00027,19.80189]
[1777712319266,22.32,78296.39,0.1,0.29497,0.00027,19.7904]
[1777712324302,22.32,78295.77,0.1,0.29479,0.00027,19.78478]
[1777712330343,22.32,78295.69,0.1,0.29476,0.00027,19.78374]
[1777712336686,22.32,78294.96,0.1,0.29455,0.00027,19.77711]
[1777712343436,22.31,78294.52,0.1,0.29442,0.00027,19.77292]
[1777712348471,22.31,78294.37,0.1,0.29438,0.00027,19.77167]
[1777712355234,22.32,78293.9,0.1,0.29425,0.00027,19.76767]
[1777712361143,22.32,78293.83,0.1,0.29424,0.00027,19.76727]
[1777712361175,22.32,78293.83,0.1,0.29424,0.00027,19.76727]
[1777712361277,22.32,78293.83,0.1,0.29424,0.00027,19.76731]
[1777712364138,22.32,78293.83,0.1,0.29424,0.00027,19.76733]
[1777712364164,22.32,78293.83,0.1,0.29424,0.00027,19.76733]
[1777712364235,22.32,78294.38,0.1,0.29439,0.00027,19.77209]
[1777712364830,22.32,78294.38,0.1,0.29439,0.00027,19.77209]
[1777712364873,22.32,78294.38,0.1,0.29439,0.00027,19.77209]
[1777712364931,22.32,78294.1,0.1,0.29432,0.00027,19.76969]
[1777712367443,22.32,78294.03,0.1,0.2943,0.00027,19.76912]
[1777712367484,22.32,78294.03,0.1,0.2943,0.00027,19.76912]
[1777712367997,22.32,78294.03,0.1,0.2943,0.00027,19.76912]
[1777712368021,22.32,78294.03,0.1,0.2943,0.00027,19.76912]
[1777712368271,22.32,78294.03,0.1,0.2943,0.00027,19.76912]
[1777712368317,22.32,78294.03,0.1,0.2943,0.00027,19.76912]
[1777712368373,22.32,78294.03,0.1,0.2943,0.00027,19.76913]
[1777712369827,22.32,78300.89,0.1,0.29615,0.00027,19.82799]
[1777712375659,22.32,78300.81,0.1,0.29609,0.00027,19.82274]
[1777712383716,22.32,78299.93,0.1,0.29586,0.00027,19.81549]
[1777712388751,22.32,78299.49,0.1,0.29575,0.00027,19.81201]
[1777712396228,22.32,78298.99,0.1,0.29563,0.00027,19.80804]
[1777712397516,22.32,78300.66,0.1,0.29609,0.00027,19.82256]
[1777712397548,22.32,78300.66,0.1,0.29609,0.00027,19.82256]
[1777712397819,22.32,78300.66,0.1,0.29609,0.00027,19.82261]
[1777712398815,22.32,78300.66,0.1,0.29609,0.00027,19.82261]
[1777712398864,22.32,78300.66,0.1,0.29609,0.00027,19.82261]
[1777712398916,22.32,78300.39,0.1,0.29602,0.00027,19.82035]
[1777712401147,22.32,78300.17,0.1,0.29596,0.00027,19.81852]
[1777712401152,22.32,78300.17,0.1,0.29596,0.00027,19.81852]
[1777712401276,22.32,78300.17,0.1,0.29596,0.00027,19.81852]
[1777712401346,22.32,78299.4,0.1,0.29575,0.00027,19.81199]
[1777712402854,22.32,78307.91,0.1,0.29805,0.00027,19.88449]
[1777712404591,22.32,78309.98,0.1,0.29861,0.00027,19.90202]
[1777712404622,22.32,78309.98,0.1,0.29861,0.00027,19.90202]
[1777712404870,22.32,78309.82,0.1,0.29857,0.00027,19.90073]
[1777712406723,22.32,78309.47,0.1,0.29848,0.00027,19.89783]
[1777712406749,22.32,78309.47,0.1,0.29848,0.00027,19.89783]
[1777712407178,22.32,78300.77,0.1,0.29613,0.00027,19.82387]
[1777712407873,22.32,78300.77,0.1,0.29613,0.00027,19.82387]
[1777712407916,22.32,78300.77,0.1,0.29613,0.00027,19.82387]
[1777712408017,22.32,78294.39,0.1,0.29441,0.00027,19.76916]
[1777712409223,22.32,78294.39,0.1,0.29441,0.00027,19.76916]
[1777712409260,22.32,78294.39,0.1,0.29441,0.00027,19.76916]
[1777712409324,22.32,78293.15,0.1,0.29408,0.00027,19.75853]
[1777712411246,22.32,78293.15,0.1,0.29408,0.00027,19.75858]
[1777712417248,22.32,78294.19,0.1,0.29437,0.00027,19.76777]
[1777712422674,22.32,78294.47,0.1,0.29444,0.00027,19.77019]
[1777712423042,22.32,78294.47,0.1,0.29444,0.00027,19.77019]
[1777712423067,22.32,78294.47,0.1,0.29444,0.00027,19.77019]
[1777712423107,22.32,78294.5,0.1,0.29445,0.00027,19.77045]
[1777712426947,22.32,78295.17,0.1,0.29463,0.00027,19.7762]
[1777712426987,22.32,78295.17,0.1,0.29463,0.00027,19.7762]
[1777712427319,22.32,78294.88,0.1,0.29455,0.00027,19.7737]
[1777712428189,22.32,78294.88,0.1,0.29455,0.00027,19.7737]
[1777712428236,22.32,78294.88,0.1,0.29455,0.00027,19.7737]
[1777712428848,22.32,78295.0,0.1,0.29458,0.00027,19.77473]
[1777712428892,22.32,78295.0,0.1,0.29458,0.00027,19.77473]
[1777712429609,22.32,78295.0,0.1,0.29458,0.00027,19.77472]
[1777712429638,22.32,78295.0,0.1,0.29458,0.00027,19.77472]
[1777712436087,22.32,78293.39,0.1,0.29411,0.00027,19.75629]
[1777712441122,22.32,78293.07,0.1,0.29403,0.00027,19.75358]
[1777712443323,22.32,78293.18,0.1,0.29406,0.00027,19.75454]
[1777712443356,22.32,78293.18,0.1,0.29406,0.00027,19.75454]
[1777712445583,22.32,78293.1,0.1,0.29404,0.00027,19.75388]
[1777712445622,22.32,78293.1,0.1,0.29404,0.00027,19.75388]
[1777712446015,22.32,78293.1,0.1,0.29404,0.00027,19.75388]
[1777712446041,22.32,78293.1,0.1,0.29404,0.00027,19.75388]
[1777712446589,22.32,78293.51,0.1,0.29415,0.00027,19.75741]
[1777712446636,22.32,78293.51,0.1,0.29415,0.00027,19.75741]
[1777712449310,22.32,78293.44,0.1,0.29413,0.00027,19.75683]
[1777712449347,22.32,78293.44,0.1,0.29413,0.00027,19.75683]
[1777712456227,22.32,78293.98,0.1,0.29428,0.00027,19.7615]
[1777712461274,22.32,78293.78,0.1,0.29422,0.00027,19.7598]
[1777712463561,22.32,78296.06,0.1,0.29484,0.00027,19.77938]
[1777712463591,22.32,78296.06,0.1,0.29484,0.00027,19.77938]
[1777712464134,22.32,78296.06,0.1,0.29484,0.00027,19.77938]
[1777712464154,22.32,78296.06,0.1,0.29484,0.00027,19.77938]
[1777712464297,22.32,78298.6,0.1,0.29552,0.00027,19.80113]
[1777712469333,22.32,78297.87,0.1,0.29532,0.00027,19.79471]
[1777712475373,22.32,78297.01,0.1,0.29508,0.00027,19.78718]
[1777712480409,22.32,78293.95,0.1,0.29425,0.00027,19.76078]
[1777712488252,22.32,78293.8,0.1,0.29421,0.00027,19.75949]
[1777712488286,22.32,78293.8,0.1,0.29421,0.00027,19.75949]
[1777712489077,22.32,78294.03,0.1,0.29428,0.00027,19.76145]
[1777712489117,22.32,78294.03,0.1,0.29428,0.00027,19.76145]
[1777712495776,22.32,78294.03,0.1,0.29424,0.00027,19.75688]
[1777712495813,22.32,78294.03,0.1,0.29424,0.00027,19.75688]
[1777712496335,22.32,78294.03,0.1,0.29424,0.00027,19.75688]
[1777712496355,22.32,78294.03,0.1,0.29424,0.00027,19.75688]
[1777712507879,22.32,78295.64,0.1,0.29467,0.00027,19.77058]
[1777712512283,22.32,78295.55,0.1,0.29465,0.00027,19.76978]
[1777712512326,22.32,78295.55,0.1,0.29465,0.00027,19.76978]
[1777712512458,22.32,78296.52,0.1,0.29491,0.00027,19.77808]
[1777712513740,22.32,78296.52,0.1,0.29491,0.00027,19.77808]
[1777712513778,22.32,78296.52,0.1,0.29491,0.00027,19.77808]
[1777712513879,22.32,78296.24,0.1,0.29483,0.00027,19.77566]
[1777712515787,22.32,78296.24,0.1,0.29483,0.00027,19.77566]
[1777712515828,22.32,78296.24,0.1,0.29483,0.00027,19.77566]
[1777712515888,22.32,78296.22,0.1,0.29482,0.00027,19.77545]
[1777712517604,22.32,78296.22,0.1,0.29482,0.00027,19.77545]
[1777712517635,22.32,78296.22,0.1,0.29482,0.00027,19.77545]
[1777712518116,22.32,78296.22,0.1,0.29482,0.00027,19.77545]
[1777712518143,22.32,78296.22,0.1,0.29482,0.00027,19.77545]
[1777712518213,22.32,78296.53,0.1,0.29491,0.00027,19.77806]
[1777712521318,22.32,78296.53,0.1,0.2949,0.00027,19.77804]
[1777712521350,22.32,78296.53,0.1,0.2949,0.00027,19.77804]
[1777712521420,22.32,78296.39,0.1,0.29487,0.00027,19.7768]
[1777712523606,22.32,78296.59,0.1,0.29492,0.00027,19.7785]
[1777712523637,22.32,78296.59,0.1,0.29492,0.00027,19.7785]
[1777712528745,22.32,78295.43,0.1,0.2946,0.00027,19.76843]
[1777712533781,22.32,78296.38,0.1,0.29486,0.00027,19.77651]
[1777712538816,22.32,78296.65,0.1,0.29493,0.00027,19.77874]
[1777712544856,22.32,78296.54,0.1,0.29489,0.00027,19.77769]
[1777712550303,22.32,78296.34,0.1,0.29484,0.00027,19.7759]
[1777712555934,22.32,78296.54,0.1,0.29485,0.00027,19.77293]
[1777712560970,22.32,78299.78,0.1,0.29573,0.00027,19.80065]
[1777712565865,22.32,78299.8,0.1,0.29573,0.00027,19.80072]
[1777712565896,22.32,78299.8,0.1,0.29573,0.00027,19.80072]
[1777712565997,22.32,78299.8,0.1,0.29573,0.00027,19.8007]
[1777712571263,22.32,78299.74,0.1,0.29571,0.00027,19.80009]
[1777712578370,22.32,78298.34,0.1,0.29532,0.00027,19.7877]
[1777712581405,22.32,78297.53,0.1,0.2951,0.00027,19.78067]
[1777712581446,22.32,78297.53,0.1,0.2951,0.00027,19.78067]
[1777712581548,22.32,78297.53,0.1,0.29509,0.00027,19.78063]
[1777712583449,22.31,78297.53,0.1,0.29509,0.00027,19.78059]
[1777712583476,22.31,78297.53,0.1,0.29509,0.00027,19.78059]
[1777712583548,22.31,78297.75,0.1,0.29515,0.00027,19.78244]
[1777712589951,22.31,78297.42,0.1,0.29506,0.00027,19.77941]
[1777712589988,22.31,78297.42,0.1,0.29506,0.00027,19.77941]
[1777712590672,22.31,78297.42,0.1,0.29505,0.00027,19.77934]
[1777712590699,22.31,78297.42,0.1,0.29505,0.00027,19.77934]
[1777712591204,22.31,78297.42,0.1,0.29505,0.00027,19.77934]
[1777712591230,22.31,78297.42,0.1,0.29505,0.00027,19.77934]
[1777712591793,22.31,78297.42,0.1,0.29505,0.00027,19.7793]
[1777712591822,22.31,78297.42,0.1,0.29505,0.00027,19.7793]
[1777712598513,22.31,78297.13,0.1,0.29497,0.00027,19.77658]
[1777712606283,22.31,78296.55,0.1,0.29481,0.00027,19.77146]
[1777712606946,22.31,78296.55,0.1,0.29481,0.00027,19.77146]
[1777712606976,22.31,78296.55,0.1,0.29481,0.00027,19.77146]
[1777712607291,22.31,78296.29,0.1,0.29473,0.00027,19.76922]
[1777712608197,22.31,78296.29,0.1,0.29473,0.00027,19.76922]
[1777712608222,22.31,78296.29,0.1,0.29473,0.00027,19.76922]
[1777712608266,22.31,78296.36,0.1,0.29475,0.00027,19.76981]
[1777712613339,22.31,78296.29,0.1,0.2947,0.00027,19.76461]
[1777712613360,22.31,78296.29,0.1,0.2947,0.00027,19.76461]
[1777712613461,22.31,78296.52,0.1,0.29476,0.00027,19.76656]
[1777712615352,22.31,78296.52,0.1,0.29476,0.00027,19.76656]
[1777712615386,22.31,78296.52,0.1,0.29476,0.00027,19.76656]
[1777712615487,22.31,78296.52,0.1,0.29476,0.00027,19.76654]
[1777712621374,22.31,78296.31,0.1,0.2947,0.00027,19.7647]
[1777712621406,22.31,78296.31,0.1,0.2947,0.00027,19.7647]
[1777712621475,22.31,78296.31,0.1,0.2947,0.00027,19.76467]
[1777712622661,22.31,78296.31,0.1,0.2947,0.00027,19.76467]
[1777712622685,22.31,78296.31,0.1,0.2947,0.00027,19.76467]
[1777712622786,22.31,78296.31,0.1,0.2947,0.00027,19.76466]
[1777712628438,22.31,78296.32,0.1,0.2947,0.00027,19.76467]
[1777712633472,22.31,78297.55,0.1,0.29503,0.00027,19.77515]
[1777712639515,22.31,78296.79,0.1,0.29482,0.00027,19.76852]
[1777712643698,22.31,78296.72,0.1,0.2948,0.00027,19.76788]
[1777712643718,22.31,78296.72,0.1,0.2948,0.00027,19.76788]
[1777712643790,22.31,78296.68,0.1,0.29479,0.00027,19.7675]
[1777712648935,22.31,78296.46,0.1,0.29473,0.00027,19.76553]
[1777712654620,22.31,78296.19,0.1,0.29465,0.00027,19.76311]
[1777712659655,22.31,78294.56,0.1,0.29421,0.00027,19.74905]
[1777712663910,22.31,78294.36,0.1,0.29416,0.00027,19.74732]
[1777712663940,22.31,78294.36,0.1,0.29416,0.00027,19.74732]
[1777712664611,22.31,78294.36,0.1,0.29416,0.00027,19.74732]
[1777712664650,22.31,78294.36,0.1,0.29416,0.00027,19.74732]
[1777712665133,22.31,78293.9,0.1,0.29403,0.00027,19.74337]
[1777712665153,22.31,78293.9,0.1,0.29403,0.00027,19.74337]
[1777712665697,22.31,78294.14,0.1,0.2941,0.00027,19.74544]
[1777712666451,22.31,78294.14,0.1,0.2941,0.00027,19.74544]
[1777712666489,22.31,78294.14,0.1,0.2941,0.00027,19.74544]
[1777712666499,22.31,78294.24,0.1,0.29412,0.00027,19.7463]
[1777712671739,22.31,78294.54,0.1,0.29417,0.00027,19.74431]
[1777712679145,22.31,78294.67,0.1,0.29421,0.00027,19.74542]
[1777712685837,22.31,78291.85,0.1,0.29345,0.00027,19.72116]
[1777712691878,22.31,78292.14,0.1,0.29353,0.00027,19.7238]
[1777712697065,22.31,78292.64,0.1,0.29367,0.00027,19.72823]
[1777712702596,22.31,78291.97,0.1,0.29349,0.00027,19.72257]
[1777712707992,22.31,78293.0,0.1,0.29378,0.00027,19.73164]
[1777712710047,22.31,78293.35,0.1,0.29387,0.00027,19.7347]
[1777712710082,22.31,78293.35,0.1,0.29387,0.00027,19.7347]
[1777712710183,22.31,78293.49,0.1,0.29391,0.00027,19.73593]
[1777712711127,22.31,78293.49,0.1,0.29391,0.00027,19.73593]
[1777712711174,22.31,78293.49,0.1,0.29391,0.00027,19.73593]
[1777712711246,22.31,78293.41,0.1,0.29389,0.00027,19.73527]
[1777712717055,22.31,78293.54,0.1,0.29393,0.00027,19.73652]
[1777712722094,22.31,78294.8,0.1,0.29427,0.00027,19.7475]
[1777712727125,22.31,78294.95,0.1,0.29432,0.00027,19.74889]
[1777712734174,22.31,78295.15,0.1,0.29434,0.00027,19.74617]
[1777712739566,22.31,78296.35,0.1,0.29466,0.00027,19.75654]
[1777712745250,22.31,78296.59,0.1,0.29473,0.00027,19.75866]
[1777712751293,22.31,78296.04,0.1,0.29459,0.00027,19.754]
[1777712757201,22.31,78296.78,0.1,0.29479,0.00027,19.7604]
[1777712757227,22.31,78296.78,0.1,0.29479,0.00027,19.7604]
[1777712757335,22.31,78296.28,0.1,0.29465,0.00027,19.75612]
[1777712760558,22.31,78295.8,0.1,0.29452,0.00027,19.75202]
[1777712760579,22.31,78295.8,0.1,0.29452,0.00027,19.75202]
[1777712760679,22.31,78295.97,0.1,0.29457,0.00027,19.75349]
[1777712761233,22.31,78295.97,0.1,0.29457,0.00027,19.75349]
[1777712761258,22.31,78295.97,0.1,0.29457,0.00027,19.75349]
[1777712761362,22.31,78295.97,0.1,0.29457,0.00027,19.75351]
[1777712766398,22.32,78295.96,0.1,0.29457,0.00027,19.75348]
[1777712770047,22.32,78296.16,0.1,0.29462,0.00027,19.75524]
[1777712770065,22.32,78296.16,0.1,0.29462,0.00027,19.75524]
[1777712772441,22.32,78296.16,0.1,0.29463,0.00027,19.75528]
[1777712779846,22.32,78296.35,0.1,0.29468,0.00027,19.757]
[1777712787545,22.32,78296.44,0.1,0.29471,0.00027,19.75786]
[1777712791943,22.32,78297.12,0.1,0.29486,0.00027,19.75918]
[1777712791977,22.32,78297.12,0.1,0.29486,0.00027,19.75918]
[1777712791991,22.32,78297.14,0.1,0.29486,0.00027,19.75935]
[1777712797617,22.32,78295.92,0.1,0.29454,0.00027,19.74893]
[1777712799764,22.32,78295.92,0.1,0.29454,0.00027,19.74893]
[1777712799797,22.32,78295.92,0.1,0.29454,0.00027,19.74893]
[1777712799801,22.32,78296.61,0.1,0.29472,0.00027,19.75489]
[1777712800972,22.32,78296.61,0.1,0.29472,0.00027,19.75489]
[1777712801005,22.32,78296.61,0.1,0.29472,0.00027,19.75489]
[1777712801081,22.32,78296.61,0.1,0.29472,0.00027,19.75491]
[1777712806678,22.32,78296.6,0.1,0.29472,0.00027,19.7549]
[1777712811713,22.32,78296.6,0.1,0.29473,0.00027,19.75498]
[1777712812443,22.32,78296.6,0.1,0.29473,0.00027,19.75498]
[1777712812481,22.32,78296.6,0.1,0.29473,0.00027,19.75498]
[1777712812545,22.32,78296.67,0.1,0.29475,0.00027,19.75559]
[1777712814695,22.32,78296.67,0.1,0.29475,0.00027,19.75561]
[1777712814727,22.32,78296.67,0.1,0.29475,0.00027,19.75561]
[1777712814796,22.32,78296.71,0.1,0.29476,0.00027,19.75596]
[1777712815402,22.32,78296.71,0.1,0.29476,0.00027,19.75596]
[1777712815435,22.32,78296.71,0.1,0.29476,0.00027,19.75596]
[1777712815742,22.32,78296.71,0.1,0.29476,0.00027,19.75597]
[1777712816698,22.32,78296.71,0.1,0.29476,0.00027,19.75597]
[1777712816738,22.32,78296.71,0.1,0.29476,0.00027,19.75597]
[1777712816800,22.32,78296.31,0.1,0.29465,0.00027,19.75255]
[1777712824804,22.32,78295.96,0.1,0.29456,0.00027,19.7497]
[1777712829839,22.32,78296.34,0.1,0.29467,0.00027,19.75307]
[1777712834871,22.32,78296.38,0.1,0.29468,0.00027,19.75354]
[1777712840271,22.32,78296.22,0.1,0.29464,0.00027,19.75233]
[1777712845951,22.32,78296.46,0.1,0.29471,0.00027,19.75455]
[1777712850986,22.32,78296.44,0.1,0.29471,0.00027,19.75435]
[1777712856044,22.32,78296.12,0.1,0.29458,0.00027,19.74699]
[1777712856073,22.32,78296.12,0.1,0.29458,0.00027,19.74699]
[1777712856110,22.32,78296.13,0.1,0.29459,0.00027,19.74706]
[1777712858072,22.32,78296.13,0.1,0.29459,0.00027,19.74705]
[1777712858094,22.32,78296.13,0.1,0.29459,0.00027,19.74705]
[1777712858111,22.32,78296.23,0.1,0.29461,0.00027,19.7479]
[1777712860754,22.32,78296.23,0.1,0.29461,0.00027,19.7479]
[1777712860785,22.32,78296.23,0.1,0.29461,0.00027,19.7479]
[1777712860797,22.32,78296.22,0.1,0.29461,0.00027,19.74778]
[1777712866091,22.32,78296.43,0.1,0.29466,0.00027,19.74954]
[1777712873139,22.32,78296.16,0.1,0.29459,0.00027,19.74716]
[1777712878175,22.32,78296.53,0.1,0.29469,0.00027,19.7503]
[1777712883682,22.32,78300.15,0.1,0.29567,0.00027,19.78146]
[1777712884535,22.32,78299.96,0.1,0.29562,0.00027,19.7799]
[1777712884562,22.32,78299.96,0.1,0.29562,0.00027,19.7799]
[1777712884601,22.32,78299.96,0.1,0.29562,0.00027,19.77993]
[1777712890621,22.32,78299.29,0.1,0.29545,0.00027,19.77438]
[1777712892749,22.32,78299.29,0.1,0.29545,0.00027,19.77442]
[1777712892772,22.32,78299.29,0.1,0.29545,0.00027,19.77442]
[1777712892843,22.32,78299.29,0.1,0.29545,0.00027,19.77445]
[1777712900692,22.32,78298.27,0.1,0.29518,0.00027,19.76598]
[1777712907934,22.32,78298.27,0.1,0.29518,0.00027,19.76598]
[1777712913421,22.32,78297.65,0.1,0.29499,0.00027,19.75644]
[1777712917498,22.32,78298.21,0.1,0.29515,0.00027,19.76131]
[1777712917540,22.32,78298.06,0.1,0.29511,0.00027,19.76005]
[1777712919964,22.32,78297.87,0.1,0.29506,0.00027,19.75846]
[1777712920614,22.32,78297.87,0.1,0.29506,0.00027,19.75846]
[1777712921150,22.32,78297.41,0.1,0.29493,0.00027,19.75456]
[1777712922484,22.32,78297.41,0.1,0.29494,0.00027,19.75464]
[1777712928525,22.33,78297.33,0.1,0.29492,0.00027,19.7542]
[1777712930380,22.33,78297.49,0.1,0.29497,0.00027,19.75561]
[1777712930427,22.33,78297.49,0.1,0.29497,0.00027,19.75565]
[1777712935575,22.33,78297.13,0.1,0.29488,0.00027,19.75275]
[1777712940078,22.33,78295.83,0.1,0.29452,0.00027,19.74153]
[1777712940971,22.33,78296.06,0.1,0.29459,0.00027,19.74347]
[1777712942210,22.33,78296.06,0.1,0.29458,0.00027,19.74346]
[1777712942962,22.33,78296.06,0.1,0.29458,0.00027,19.74346]
[1777712942624,22.33,78295.97,0.1,0.29456,0.00027,19.74267]
[1777712943631,22.33,78295.99,0.1,0.29456,0.00027,19.74282]
[1777712946606,22.33,78296.16,0.1,0.29461,0.00027,19.74425]
[1777712946631,22.33,78296.16,0.1,0.29461,0.00027,19.74425]
[1777712946731,22.33,78296.28,0.1,0.29464,0.00027,19.74526]
[1777712952694,22.32,78296.47,0.1,0.29469,0.00027,19.74677]
[1777712957729,22.32,78296.56,0.1,0.29471,0.00027,19.74743]
[1777712962764,22.32,78296.64,0.1,0.29473,0.00027,19.74801]
[1777712965270,22.32,78296.74,0.1,0.29475,0.00027,19.74882]
[1777712965289,22.32,78296.74,0.1,0.29475,0.00027,19.74882]
[1777712965784,22.32,78296.63,0.1,0.29472,0.00027,19.74785]
[1777712966687,22.32,78296.63,0.1,0.29472,0.00027,19.74785]
[1777712966710,22.32,78296.63,0.1,0.29472,0.00027,19.74785]
[1777712966792,22.32,78296.59,0.1,0.29471,0.00027,19.74748]
[1777712971971,22.32,78296.62,0.1,0.29472,0.00027,19.74764]
[1777712972000,22.32,78296.62,0.1,0.29472,0.00027,19.74764]
[1777712972011,22.32,78296.29,0.1,0.29459,0.00027,19.74022]
[1777712972789,22.32,78296.29,0.1,0.29459,0.00027,19.74022]
[1777712972813,22.32,78296.29,0.1,0.29459,0.00027,19.74022]
[1777712972844,22.32,78296.75,0.1,0.29472,0.00027,19.74415]
[1777712973452,22.32,78296.75,0.1,0.29472,0.00027,19.74415]
[1777712973493,22.32,78296.75,0.1,0.29472,0.00027,19.74415]
[1777712973985,22.32,78296.75,0.1,0.29472,0.00027,19.74415]
[1777712974002,22.32,78296.75,0.1,0.29472,0.00027,19.74415]
[1777712976894,22.32,78296.75,0.1,0.29471,0.00027,19.74411]
[1777712976914,22.32,78296.75,0.1,0.29471,0.00027,19.74411]
[1777712976985,22.32,78296.55,0.1,0.29466,0.00027,19.74235]
[1777712982906,22.32,78296.56,0.1,0.29466,0.00027,19.74231]
[1777712986594,22.32,78296.59,0.1,0.29466,0.00027,19.74252]
[1777712986609,22.32,78296.59,0.1,0.29466,0.00027,19.74252]
[1777712986619,22.32,78296.63,0.1,0.29467,0.00027,19.74282]
[1777712987080,22.32,78296.63,0.1,0.29467,0.00027,19.74282]
[1777712987113,22.32,78296.63,0.1,0.29467,0.00027,19.74282]
[1777712987940,22.32,78296.63,0.1,0.29467,0.00027,19.7428]
[1777712993984,22.32,78296.73,0.1,0.2947,0.00027,19.74353]
[1777712999018,22.32,78296.7,0.1,0.29468,0.00027,19.74316]
[1777713004270,22.32,78296.67,0.1,0.29467,0.00027,19.74284]
[1777713011461,22.32,78296.69,0.1,0.29467,0.00027,19.74283]
[1777713017192,22.32,78296.72,0.1,0.29468,0.00027,19.743]
[1777713022227,22.32,78296.65,0.1,0.29466,0.00027,19.74231]
[1777713031016,22.32,78296.67,0.1,0.29466,0.00027,19.74247]
[1777713031060,22.32,78296.58,0.1,0.2946,0.00027,19.73698]
[1777713031224,22.32,78296.58,0.1,0.2946,0.00027,19.73698]
[1777713031601,22.32,78303.54,0.1,0.29648,0.00027,19.79664]
[1777713032794,22.32,78303.54,0.1,0.29648,0.00027,19.79664]
[1777713032879,22.32,78308.13,0.1,0.29772,0.00027,19.83572]
[1777713036155,22.32,78307.14,0.1,0.29746,0.00027,19.82729]
[1777713036325,22.32,78307.14,0.1,0.29746,0.00027,19.82733]
[1777713041671,22.32,78305.25,0.1,0.29694,0.00027,19.81108]
[1777713043751,22.32,78305.25,0.1,0.29694,0.00027,19.81108]
[1777713049415,22.32,78304.65,0.1,0.29677,0.00027,19.8059]
[1777713054451,22.32,78301.03,0.1,0.2958,0.00027,19.77507]
[1777713059488,22.32,78300.43,0.1,0.29564,0.00027,19.7701]
[1777713064520,22.32,78299.73,0.1,0.29546,0.00027,19.76435]
[1777713071549,22.32,78299.74,0.1,0.29547,0.00027,19.76467]
[1777713072072,22.32,78299.74,0.1,0.29547,0.00027,19.76467]
[1777713071882,22.32,78299.3,0.1,0.29536,0.00027,19.76109]
[1777713072577,22.32,78299.3,0.1,0.29536,0.00027,19.76116]
[1777713074014,22.32,78299.3,0.1,0.29536,0.00027,19.76116]
[1777713074115,22.32,78298.36,0.1,0.29511,0.00027,19.75318]
[1777713075417,22.32,78298.36,0.1,0.29511,0.00027,19.75325]
[1777713075597,22.32,78296.81,0.1,0.29469,0.00027,19.73994]
[1777713076324,22.32,78296.81,0.1,0.29469,0.00027,19.73994]
[1777713076626,22.32,78296.81,0.1,0.29469,0.00027,19.73994]
[1777713077153,22.32,78295.17,0.1,0.29425,0.00027,19.72585]
[1777713078596,22.32,78295.17,0.1,0.29425,0.00027,19.72585]
[1777713078696,22.32,78292.94,0.1,0.29365,0.00027,19.70666]
[1777713084360,22.32,78293.41,0.1,0.29378,0.00027,19.71079]
[1777713084461,22.32,78293.48,0.1,0.2938,0.00027,19.7114]
[1777713090703,22.32,78293.41,0.1,0.29378,0.00027,19.71082]
[1777713095739,22.32,78291.86,0.1,0.29333,0.00027,19.69284]
[1777713099992,22.32,78292.45,0.1,0.29349,0.00027,19.69794]
[1777713100093,22.32,78292.45,0.1,0.29349,0.00027,19.69795]
[1777713102874,22.32,78292.45,0.1,0.29349,0.00027,19.69796]
[1777713104083,22.32,78292.45,0.1,0.29349,0.00027,19.69796]
[1777713104128,22.32,78292.45,0.1,0.29349,0.00027,19.69796]
[1777713104136,22.32,78292.45,0.1,0.29349,0.00027,19.69797]
[1777713108814,22.32,78293.71,0.1,0.29383,0.00027,19.70882]
[1777713108875,22.32,78293.71,0.1,0.29383,0.00027,19.70882]
[1777713108976,22.32,78293.84,0.1,0.29386,0.00027,19.70993]
[1777713116885,22.32,78294.29,0.1,0.29398,0.00027,19.71369]
[1777713121920,22.32,78294.68,0.1,0.29408,0.00027,19.71695]
[1777713126956,22.32,78295.1,0.1,0.29419,0.00027,19.72045]
[1777713132171,22.32,78295.56,0.1,0.29431,0.00027,19.72433]
[1777713132218,22.32,78295.56,0.1,0.29431,0.00027,19.72433]
[1777713138037,22.32,78295.71,0.1,0.29434,0.00027,19.72538]
[1777713143032,22.32,78295.6,0.1,0.29431,0.00027,19.72437]
[1777713143080,22.32,78295.6,0.1,0.29431,0.00027,19.72437]
[1777713148106,22.32,78296.17,0.1,0.29446,0.00027,19.72903]
[1777713153141,22.32,78296.67,0.1,0.29455,0.00027,19.7286]
[1777713160133,22.32,78296.84,0.1,0.2946,0.00027,19.72992]
[1777713160163,22.32,78296.84,0.1,0.2946,0.00027,19.72992]
[1777713160191,22.32,78296.71,0.1,0.29456,0.00027,19.72869]
[1777713162057,22.32,78296.81,0.1,0.29458,0.00027,19.72955]
[1777713162077,22.32,78296.81,0.1,0.29458,0.00027,19.72955]
[1777713162085,22.32,78296.81,0.1,0.29458,0.00027,19.72948]
[1777713167240,22.32,78296.6,0.1,0.29452,0.00027,19.72749]
[1777713170943,22.32,78296.9,0.1,0.2946,0.00027,19.72999]
[1777713170990,22.32,78296.9,0.1,0.2946,0.00027,19.72999]
[1777713171044,22.32,78296.26,0.1,0.29442,0.00027,19.72442]
[1777713171524,22.32,78296.26,0.1,0.29442,0.00027,19.72442]
[1777713171569,22.32,78296.26,0.1,0.29442,0.00027,19.72442]
[1777713171625,22.32,78296.21,0.1,0.29441,0.00027,19.72396]
[1777713177311,22.32,78296.13,0.1,0.29438,0.00027,19.72311]
[1777713182654,22.31,78296.14,0.1,0.29438,0.00027,19.72299]
[1777713189394,22.31,78296.22,0.1,0.29439,0.00027,19.72346]
[1777713195438,22.31,78296.2,0.1,0.29438,0.00027,19.72306]
[1777713201480,22.31,78296.07,0.1,0.29434,0.00027,19.72173]
[1777713206515,22.31,78296.22,0.1,0.29437,0.00027,19.72283]
[1777713207599,22.31,78296.22,0.1,0.29437,0.00027,19.72283]
[1777713207647,22.31,78296.22,0.1,0.29437,0.00027,19.72283]
[1777713207747,22.31,78296.16,0.1,0.29435,0.00027,19.72224]
[1777713212871,22.31,78296.24,0.1,0.29433,0.00027,19.71817]
[1777713219606,22.31,78296.22,0.1,0.29432,0.00027,19.71775]
[1777713227196,22.31,78296.31,0.1,0.29434,0.00027,19.71838]
[1777713227254,22.31,78296.31,0.1,0.29434,0.00027,19.71838]
[1777713229945,22.31,78296.32,0.1,0.29434,0.00027,19.71828]
[1777713229977,22.31,78296.32,0.1,0.29434,0.00027,19.71828]
[1777713229995,22.31,78296.32,0.1,0.29434,0.00027,19.71828]
[1777713230039,22.31,78296.32,0.1,0.29434,0.00027,19.71828]
[1777713230047,22.31,78296.26,0.1,0.29432,0.00027,19.71773]
[1777713231811,22.31,78296.26,0.1,0.29432,0.00027,19.7177]
[1777713231857,22.31,78296.26,0.1,0.29432,0.00027,19.7177]
[1777713231912,22.31,78294.18,0.1,0.29376,0.00027,19.69975]
[1777713236462,22.31,78294.59,0.1,0.29386,0.00027,19.7032]
[1777713236494,22.31,78294.59,0.1,0.29386,0.00027,19.7032]
[1777713236724,22.31,78294.59,0.1,0.29386,0.00027,19.70318]
[1777713239841,22.31,78294.8,0.1,0.29392,0.00027,19.70495]
[1777713239878,22.31,78294.8,0.1,0.29392,0.00027,19.70495]
[1777713239952,22.31,78294.54,0.1,0.29385,0.00027,19.70269]
[1777713246794,22.31,78294.47,0.1,0.29383,0.00027,19.70199]
[1777713251832,22.31,78295.34,0.1,0.29406,0.00027,19.70949]
[1777713256867,22.31,78295.53,0.1,0.29412,0.00027,19.71126]
[1777713259620,22.31,78295.53,0.1,0.29412,0.00027,19.71126]
[1777713259671,22.31,78295.53,0.1,0.29412,0.00027,19.71126]
[1777713265121,22.31,78295.09,0.1,0.294,0.00027,19.70749]
[1777713267009,22.31,78295.11,0.1,0.294,0.00027,19.70767]
[1777713267059,22.31,78295.11,0.1,0.294,0.00027,19.70767]
[1777713268396,22.31,78295.11,0.1,0.294,0.00027,19.70768]
[1777713268436,22.31,78295.11,0.1,0.294,0.00027,19.70768]
[1777713271060,22.31,78295.07,0.1,0.29399,0.00027,19.70735]
[1777713271109,22.31,78295.07,0.1,0.29399,0.00027,19.70735]
[1777713273114,22.31,78295.4,0.1,0.29405,0.00027,19.70562]
[1777713273136,22.31,78295.4,0.1,0.29405,0.00027,19.70562]
[1777713273860,22.31,78295.16,0.1,0.29398,0.00027,19.70355]
[1777713273894,22.31,78295.16,0.1,0.29398,0.00027,19.70355]
[1777713274673,22.31,78295.16,0.1,0.29398,0.00027,19.70356]
[1777713274726,22.31,78295.16,0.1,0.29398,0.00027,19.70356]
[1777713275231,22.31,78295.16,0.1,0.29398,0.00027,19.70356]
[1777713275256,22.31,78295.16,0.1,0.29398,0.00027,19.70356]
[1777713281382,22.31,78294.87,0.1,0.29391,0.00027,19.70108]
[1777713288086,22.31,78295.39,0.1,0.29405,0.00027,19.70562]
[1777713294192,22.31,78295.38,0.1,0.29405,0.00027,19.70557]
[1777713294226,22.31,78295.38,0.1,0.29405,0.00027,19.70557]
[1777713294871,22.31,78295.75,0.1,0.29415,0.00027,19.70876]
[1777713294902,22.31,78295.75,0.1,0.29415,0.00027,19.70876]
[1777713296112,22.31,78295.75,0.1,0.29415,0.00027,19.70876]
[1777713296164,22.31,78295.75,0.1,0.29415,0.00027,19.70876]
[1777713297617,22.31,78295.64,0.1,0.29412,0.00027,19.70781]
[1777713297672,22.31,78295.64,0.1,0.29412,0.00027,19.70781]
[1777713299179,22.31,78303.16,0.1,0.29615,0.00027,19.77228]
[1777713300258,22.31,78303.16,0.1,0.29615,0.00027,19.77228]
[1777713300333,22.31,78303.16,0.1,0.29615,0.00027,19.77228]
[1777713300278,22.31,78305.28,0.1,0.29672,0.00027,19.79031]
[1777713302198,22.31,78317.38,0.1,0.30001,0.00027,19.893]
[1777713303389,22.31,78317.68,0.1,0.30009,0.00027,19.89553]
[1777713303425,22.31,78317.68,0.1,0.30009,0.00027,19.89553]
[1777713304066,22.31,78317.68,0.1,0.30009,0.00027,19.89553]
[1777713304104,22.31,78317.68,0.1,0.30009,0.00027,19.89553]
[1777713307295,22.31,78315.69,0.1,0.29955,0.00027,19.87879]
[1777713307315,22.31,78315.69,0.1,0.29955,0.00027,19.87879]
[1777713307956,22.31,78315.69,0.1,0.29955,0.00027,19.87879]
[1777713307992,22.31,78315.69,0.1,0.29955,0.00027,19.87879]
[1777713310028,22.31,78315.27,0.1,0.29944,0.00027,19.87529]
[1777713310085,22.31,78315.27,0.1,0.29944,0.00027,19.87529]
[1777713310186,22.31,78314.51,0.1,0.29924,0.00027,19.86892]
[1777713315289,22.31,78311.1,0.1,0.29831,0.00027,19.84024]
[1777713320327,22.31,78310.05,0.1,0.29803,0.00027,19.83146]
[1777713327131,22.31,78308.9,0.1,0.29772,0.00027,19.82176]
[1777713332414,22.31,78307.21,0.1,0.29724,0.00027,19.80304]
[1777713334238,22.31,78307.21,0.1,0.29724,0.00027,19.80304]
[1777713334283,22.31,78307.21,0.1,0.29724,0.00027,19.80304]
[1777713334339,22.31,78306.85,0.1,0.29714,0.00027,19.7999]
[1777713339368,22.31,78306.2,0.1,0.29694,0.00027,19.79364]
[1777713344499,22.31,78305.79,0.1,0.2968,0.00027,19.78946]
[1777713345865,22.31,78305.79,0.1,0.2968,0.00027,19.78946]
[1777713348937,22.3,78305.05,0.1,0.29659,0.00027,19.78275]
[1777713348977,22.3,78305.05,0.1,0.29659,0.00027,19.78275]
[1777713349733,22.3,78304.8,0.1,0.29651,0.00027,19.78035]
[1777713349776,22.3,78304.8,0.1,0.29651,0.00027,19.78035]
[1777713350405,22.3,78304.8,0.1,0.29651,0.00027,19.78035]
[1777713350446,22.3,78304.8,0.1,0.29651,0.00027,19.78023]
[1777713352107,22.3,78304.32,0.1,0.29638,0.00027,19.77613]
[1777713352123,22.3,78304.32,0.1,0.29637,0.00027,19.77588]
[1777713352523,22.3,78304.32,0.1,0.29637,0.00027,19.77588]
[1777713352570,22.3,78304.32,0.1,0.29637,0.00027,19.77588]
[1777713352611,22.3,78306.26,0.1,0.2969,0.00027,19.79244]
[1777713353951,22.3,78306.26,0.1,0.2969,0.00027,19.79244]
[1777713353993,22.3,78306.26,0.1,0.2969,0.00027,19.79244]
[1777713354053,22.3,78311.72,0.1,0.29838,0.00027,19.83876]
[1777713359605,22.3,78308.77,0.1,0.29758,0.00027,19.81373]
[1777713361224,22.3,78308.77,0.1,0.29758,0.00027,19.81373]
[1777713361262,22.3,78308.77,0.1,0.29758,0.00027,19.81373]
[1777713361303,22.3,78307.89,0.1,0.29734,0.00027,19.80631]
[1777713366770,22.3,78302.85,0.1,0.29598,0.00027,19.76343]
[1777713372700,22.3,78302.52,0.1,0.29591,0.00027,19.76116]
[1777713377736,22.31,78302.76,0.1,0.29599,0.00027,19.76365]
[1777713383044,22.31,78302.19,0.1,0.29583,0.00027,19.75886]
[1777713388813,22.31,78303.18,0.1,0.2961,0.00027,19.76733]
[1777713394197,22.31,78301.92,0.1,0.29573,0.00027,19.75196]
[1777713399312,22.31,78301.84,0.1,0.29571,0.00027,19.75136]
[1777713405506,22.31,78301.61,0.1,0.29566,0.00027,19.74989]
[1777713413484,22.31,78301.61,0.1,0.29567,0.00027,19.75031]
[1777713413512,22.31,78301.51,0.1,0.29566,0.00027,19.74978]
[1777713414281,22.31,78301.51,0.1,0.29566,0.00027,19.74986]
[1777713417916,22.31,78301.73,0.1,0.29572,0.00027,19.75172]
[1777713417952,22.31,78301.73,0.1,0.29572,0.00027,19.75172]
[1777713418019,22.31,78301.67,0.1,0.2957,0.00027,19.75119]
[1777713423051,22.31,78301.7,0.1,0.29571,0.00027,19.7514]
[1777713424271,22.31,78301.7,0.1,0.29571,0.00027,19.7514]
[1777713424315,22.31,78301.7,0.1,0.29571,0.00027,19.7514]
[1777713424354,22.31,78301.5,0.1,0.29566,0.00027,19.74968]
[1777713430790,22.31,78301.8,0.1,0.29573,0.00027,19.7522]
[1777713431299,22.31,78301.8,0.1,0.29573,0.00027,19.7522]
[1777713431338,22.31,78301.8,0.1,0.29573,0.00027,19.7522]
[1777713431380,22.31,78301.57,0.1,0.29567,0.00027,19.7502]
[1777713437149,22.31,78301.78,0.1,0.29573,0.00027,19.7521]
[1777713439899,22.31,78302.38,0.1,0.2959,0.00027,19.75737]
[1777713439933,22.31,78302.38,0.1,0.2959,0.00027,19.75737]
[1777713440094,22.31,78302.27,0.1,0.29587,0.00027,19.7565]
[1777713448130,22.31,78302.1,0.1,0.29583,0.00027,19.75522]
[1777713449561,22.31,78302.1,0.1,0.29584,0.00027,19.75556]
[1777713449592,22.31,78302.1,0.1,0.29584,0.00027,19.75556]
[1777713450292,22.31,78302.05,0.1,0.29583,0.00027,19.7552]
[1777713452865,22.31,78302.0,0.1,0.29579,0.00027,19.75036]
[1777713452911,22.31,78302.0,0.1,0.29579,0.00027,19.75036]
[1777713453042,22.31,78301.99,0.1,0.29579,0.00027,19.75036]
[1777713458344,22.32,78301.44,0.1,0.29565,0.00027,19.74589]
[1777713463396,22.32,78300.51,0.1,0.2954,0.00027,19.73798]
[1777713468190,22.32,78300.41,0.1,0.29538,0.00027,19.73736]
[1777713468227,22.32,78300.41,0.1,0.29538,0.00027,19.73736]
[1777713468369,22.32,78300.41,0.1,0.29538,0.00027,19.73738]
[1777713468964,22.32,78300.41,0.1,0.29538,0.00027,19.73738]
[1777713469005,22.32,78300.41,0.1,0.29538,0.00027,19.73738]
[1777713469525,22.32,78299.94,0.1,0.29525,0.00027,19.73345]
[1777713474704,22.32,78300.18,0.1,0.29534,0.00027,19.73604]
[1777713480008,22.32,78300.28,0.1,0.29538,0.00027,19.73733]
[1777713482681,22.32,78300.63,0.1,0.29549,0.00027,19.74076]
[1777713482720,22.32,78300.63,0.1,0.29549,0.00027,19.74076]
[1777713482731,22.32,78300.51,0.1,0.29545,0.00027,19.73973]
[1777713488509,22.33,78300.75,0.1,0.29554,0.00027,19.74243]
[1777713493545,22.33,78300.81,0.1,0.29557,0.00027,19.74347]
[1777713498579,22.33,78301.8,0.1,0.29586,0.00027,19.75244]
[1777713504916,22.33,78301.68,0.1,0.29585,0.00027,19.7521]
[1777713510664,22.33,78301.6,0.1,0.29584,0.00027,19.75191]
[1777713515700,22.34,78302.48,0.1,0.29606,0.00027,19.75536]
[1777713520734,22.34,78302.3,0.1,0.29602,0.00027,19.75411]
[1777713526437,22.34,78302.07,0.1,0.29597,0.00027,19.75236]
[1777713528772,22.34,78302.14,0.1,0.29599,0.00027,19.75297]
[1777713528799,22.34,78302.14,0.1,0.29599,0.00027,19.75297]
[1777713528895,22.34,78305.99,0.1,0.29703,0.00027,19.78581]
[1777713530267,22.34,78305.99,0.1,0.29703,0.00027,19.78581]
[1777713530572,22.34,78305.99,0.1,0.29703,0.00027,19.78581]
[1777713530751,22.34,78305.99,0.1,0.29703,0.00027,19.78577]
[1777713530785,22.34,78305.99,0.1,0.29703,0.00027,19.78577]
[1777713530807,22.34,78305.99,0.1,0.29703,0.00027,19.78577]
[1777713537530,22.34,78304.75,0.1,0.29669,0.00027,19.77508]
[1777713537553,22.34,78304.75,0.1,0.29669,0.00027,19.77508]
[1777713537622,22.34,78304.75,0.1,0.29669,0.00027,19.77503]
[1777713542232,22.34,78304.42,0.1,0.2966,0.00027,19.77215]
[1777713542282,22.34,78304.42,0.1,0.2966,0.00027,19.77215]
[1777713542353,22.34,78304.42,0.1,0.29659,0.00027,19.77209]
[1777713543632,22.34,78304.42,0.1,0.29659,0.00027,19.77209]
[1777713543657,22.34,78304.42,0.1,0.29659,0.00027,19.77209]
[1777713544028,22.34,78303.79,0.1,0.29642,0.00027,19.76667]
[1777713549937,22.34,78303.63,0.1,0.29637,0.00027,19.76506]
[1777713555079,22.33,78303.36,0.1,0.29628,0.00027,19.76209]
[1777713555127,22.33,78303.36,0.1,0.29628,0.00027,19.76209]
[1777713555180,22.33,78302.44,0.1,0.29602,0.00027,19.7541]
[1777713561166,22.33,78302.27,0.1,0.29595,0.00027,19.75199]
[1777713567068,22.33,78301.92,0.1,0.29583,0.00027,19.74811]
[1777713572107,22.32,78302.05,0.1,0.29581,0.00027,19.74402]
[1777713574869,22.32,78302.11,0.1,0.29582,0.00027,19.74429]
[1777713574900,22.32,78302.11,0.1,0.29582,0.00027,19.74429]
[1777713575413,22.32,78301.88,0.1,0.29575,0.00027,19.7422]
[1777713580474,22.32,78302.04,0.1,0.29578,0.00027,19.74309]
[1777713580496,22.32,78302.04,0.1,0.29578,0.00027,19.74309]
[1777713580575,22.32,78302.06,0.1,0.29578,0.00027,19.74314]
[1777713581828,22.32,78302.06,0.1,0.29578,0.00027,19.74302]
[1777713581865,22.32,78302.06,0.1,0.29578,0.00027,19.74302]
[1777713582601,22.32,78302.06,0.1,0.29578,0.00027,19.74302]
[1777713582640,22.32,78302.06,0.1,0.29578,0.00027,19.74302]
[1777713582176,22.32,78302.14,0.1,0.2958,0.00027,19.74359]
[1777713583284,22.32,78302.14,0.1,0.2958,0.00027,19.74359]
[1777713583326,22.32,78302.14,0.1,0.2958,0.00027,19.74359]
[1777713586325,22.32,78304.03,0.1,0.29629,0.00027,19.75933]
[1777713586346,22.32,78304.03,0.1,0.29629,0.00027,19.75933]
[1777713586355,22.32,78303.91,0.1,0.29626,0.00027,19.75817]
[1777713592247,22.32,78304.7,0.1,0.29646,0.00027,19.76461]
[1777713594488,22.32,78304.7,0.1,0.29646,0.00027,19.76461]
[1777713594529,22.32,78304.7,0.1,0.29646,0.00027,19.76461]
[1777713594630,22.32,78304.91,0.1,0.29652,0.00027,19.76629]
[1777713599745,22.31,78304.47,0.1,0.29639,0.00027,19.76225]
[1777713605623,22.31,78305.75,0.1,0.29672,0.00027,19.77281]
[1777713611379,22.31,78304.8,0.1,0.29646,0.00027,19.7646]
[1777713616415,22.31,78305.21,0.1,0.29658,0.00027,19.76828]
[1777713622461,22.31,78304.53,0.1,0.2964,0.00027,19.76265]
[1777713627497,22.31,78303.71,0.1,0.29618,0.00027,19.75576]
[1777713632071,22.31,78304.56,0.1,0.29638,0.00027,19.75853]
[1777713632101,22.31,78304.56,0.1,0.29638,0.00027,19.75853]
[1777713632528,22.31,78304.53,0.1,0.29637,0.00027,19.75829]
[1777713637563,22.31,78304.12,0.1,0.29625,0.00027,19.75444]
[1777713641884,22.31,78303.03,0.1,0.29595,0.00027,19.74486]
[1777713641902,22.31,78303.03,0.1,0.29595,0.00027,19.74486]
[1777713642598,22.31,78303.06,0.1,0.29595,0.00027,19.74505]
[1777713646010,22.31,78303.01,0.1,0.29593,0.00027,19.74443]
[1777713648310,22.31,78303.29,0.1,0.296,0.00027,19.74669]
[1777713648329,22.31,78303.29,0.1,0.296,0.00027,19.74669]
[1777713648640,22.31,78303.59,0.1,0.29608,0.00027,19.74919]
[1777713653676,22.31,78303.65,0.1,0.29609,0.00027,19.74936]
[1777713656326,22.31,78303.13,0.1,0.29594,0.00027,19.74485]
[1777713656357,22.31,78303.13,0.1,0.29594,0.00027,19.74485]
[1777713656696,22.31,78303.24,0.1,0.29597,0.00027,19.7456]
[1777713657087,22.31,78303.24,0.1,0.29597,0.00027,19.7456]
[1777713657703,22.31,78307.25,0.1,0.29705,0.00027,19.77971]
[1777713662738,22.31,78312.72,0.1,0.29852,0.00027,19.82559]
[1777713667776,22.3,78312.95,0.1,0.29857,0.00027,19.82725]
[1777713672810,22.3,78312.61,0.1,0.29847,0.00027,19.82413]
[1777713677848,22.3,78310.92,0.1,0.298,0.00027,19.80958]
[1777713682880,22.3,78310.5,0.1,0.29789,0.00027,19.80597]
[1777713687916,22.3,78310.76,0.1,0.29796,0.00027,19.80815]
[1777713692949,22.3,78314.54,0.1,0.29895,0.00027,19.8356]
[1777713698628,22.3,78318.57,0.1,0.30005,0.00027,19.86963]
[1777713704028,22.3,78315.33,0.1,0.29917,0.00027,19.84231]
[1777713709068,22.3,78313.6,0.1,0.2987,0.00027,19.82775]
[1777713715105,22.3,78312.12,0.1,0.2983,0.00027,19.81528]
[1777713720419,22.3,78311.53,0.1,0.29814,0.00027,19.8103]
[1777713720451,22.3,78311.53,0.1,0.29814,0.00027,19.8103]
[1777713720518,22.3,78310.55,0.1,0.29788,0.00027,19.80203]
[1777713721126,22.3,78310.55,0.1,0.29788,0.00027,19.80203]
[1777713721168,22.3,78310.55,0.1,0.29788,0.00027,19.80203]
[1777713721211,22.3,78310.46,0.1,0.29785,0.00027,19.80128]
[1777713726484,22.3,78310.23,0.1,0.29779,0.00027,19.79937]
[1777713726516,22.3,78310.23,0.1,0.29779,0.00027,19.79937]
[1777713726585,22.3,78310.0,0.1,0.29773,0.00027,19.79743]
[1777713728133,22.3,78310.0,0.1,0.29773,0.00027,19.79743]
[1777713728170,22.3,78310.0,0.1,0.29773,0.00027,19.79743]
[1777713728271,22.3,78310.0,0.1,0.29773,0.00027,19.79745]
[1777713731474,22.3,78310.0,0.1,0.29773,0.00027,19.79748]
[1777713731505,22.3,78310.0,0.1,0.29773,0.00027,19.79748]
[1777713731518,22.3,78309.07,0.1,0.29748,0.00027,19.78958]
[1777713737260,22.3,78308.63,0.1,0.29735,0.00027,19.78556]
[1777713740851,22.3,78308.46,0.1,0.2973,0.00027,19.784]
[1777713746605,22.3,78307.72,0.1,0.29708,0.00027,19.77729]
[1777713752522,22.3,78307.62,0.1,0.29705,0.00027,19.7762]
[1777713758729,22.3,78307.15,0.1,0.29687,0.00027,19.76724]
[1777713759681,22.3,78307.02,0.1,0.29684,0.00027,19.76607]
[1777713759912,22.3,78307.02,0.1,0.29684,0.00027,19.76602]
[1777713759949,22.3,78307.02,0.1,0.29684,0.00027,19.76602]
[1777713760208,22.3,78307.02,0.1,0.29684,0.00027,19.76602]
[1777713760421,22.3,78307.02,0.1,0.29683,0.00027,19.76596]
[1777713761044,22.3,78307.02,0.1,0.29683,0.00027,19.76596]
[1777713761173,22.3,78307.02,0.1,0.29683,0.00027,19.76596]
[1777713761216,22.3,78307.02,0.1,0.29683,0.00027,19.76596]
[1777713761433,22.3,78307.02,0.1,0.29683,0.00027,19.76596]
[1777713761460,22.3,78307.02,0.1,0.29683,0.00027,19.76596]
[1777713761501,22.3,78296.11,0.1,0.29388,0.00027,19.67235]
[1777713763994,22.3,78295.81,0.1,0.29378,0.00027,19.66941]
[1777713769091,22.29,78295.21,0.1,0.2936,0.00027,19.66352]
[1777713769483,22.29,78295.5,0.1,0.29367,0.00027,19.66588]
[1777713773777,22.29,78296.34,0.1,0.29389,0.00027,19.67271]
[1777713773810,22.29,78296.34,0.1,0.29389,0.00027,19.67271]
[1777713773791,22.29,78296.11,0.1,0.29382,0.00027,19.67059]
[1777713774321,22.29,78296.11,0.1,0.29382,0.00027,19.67059]
[1777713774346,22.29,78296.11,0.1,0.29382,0.00027,19.67059]
[1777713774518,22.29,78296.11,0.1,0.29381,0.00027,19.67044]
[1777713774990,22.29,78296.11,0.1,0.29381,0.00027,19.67044]
[1777713775028,22.29,78296.11,0.1,0.29381,0.00027,19.67044]
[1777713775526,22.29,78297.35,0.1,0.29415,0.00027,19.68099]
[1777713780560,22.29,78296.81,0.1,0.29398,0.00027,19.67561]
[1777713781521,22.29,78296.81,0.1,0.29398,0.00027,19.67561]
[1777713781539,22.29,78296.81,0.1,0.29398,0.00027,19.67561]
[1777713781610,22.29,78297.49,0.1,0.29415,0.00027,19.68132]
[1777713787302,22.28,78295.35,0.1,0.29355,0.00027,19.66212]
[1777713787331,22.28,78295.35,0.1,0.29355,0.00027,19.66212]
[1777713787610,22.28,78295.48,0.1,0.29358,0.00027,19.66311]
[1777713792645,22.28,78295.6,0.1,0.2936,0.00027,19.66351]
[1777713797684,22.28,78296.23,0.1,0.29374,0.00027,19.66827]
[1777713803724,22.28,78296.38,0.1,0.29376,0.00027,19.66884]
[1777713808760,22.27,78297.21,0.1,0.29397,0.00027,19.67541]
[1777713813795,22.27,78297.79,0.1,0.29407,0.00027,19.67524]
[1777713817450,22.27,78298.28,0.1,0.29419,0.00027,19.67904]
[1777713817468,22.27,78298.28,0.1,0.29419,0.00027,19.67904]
[1777713817824,22.27,78298.36,0.1,0.29421,0.00027,19.67959]
[1777713817935,22.27,78298.36,0.1,0.29421,0.00027,19.67959]
[1777713817971,22.27,78298.36,0.1,0.29421,0.00027,19.67959]
[1777713817983,22.27,78298.49,0.1,0.29424,0.00027,19.68071]
[1777713820853,22.27,78298.49,0.1,0.29424,0.00027,19.68071]
[1777713820872,22.27,78298.49,0.1,0.29424,0.00027,19.68071]
[1777713821673,22.27,78298.49,0.1,0.29424,0.00027,19.68071]
[1777713821705,22.27,78298.49,0.1,0.29424,0.00027,19.68071]
[1777713825585,22.27,78298.86,0.1,0.29431,0.00027,19.68305]
[1777713825613,22.27,78298.86,0.1,0.29431,0.00027,19.68305]
[1777713825885,22.26,78299.01,0.1,0.29435,0.00027,19.68406]
[1777713830921,22.26,78299.5,0.1,0.29445,0.00027,19.68756]
[1777713831854,22.26,78299.5,0.1,0.29445,0.00027,19.68756]
[1777713831894,22.26,78299.5,0.1,0.29445,0.00027,19.68756]
[1777713831930,22.26,78299.34,0.1,0.29441,0.00027,19.68604]
[1777713837247,22.26,78299.78,0.1,0.2945,0.00027,19.68898]
[1777713839237,22.26,78299.78,0.1,0.2945,0.00027,19.68898]
[1777713839257,22.26,78299.78,0.1,0.2945,0.00027,19.68898]
[1777713839296,22.26,78299.78,0.1,0.29449,0.00027,19.68869]
[1777713840827,22.26,78299.78,0.1,0.29449,0.00027,19.68869]
[1777713840846,22.26,78299.78,0.1,0.29448,0.00027,19.68854]
[1777713844796,22.26,78300.07,0.1,0.29455,0.00027,19.69075]
[1777713844846,22.25,78299.93,0.1,0.29451,0.00027,19.68924]
[1777713850192,22.25,78300.36,0.1,0.2946,0.00027,19.69237]
[1777713856100,22.25,78300.68,0.1,0.29466,0.00027,19.69416]
[1777713862142,22.25,78301.23,0.1,0.29478,0.00027,19.69806]
[1777713867454,22.24,78300.65,0.1,0.2946,0.00027,19.69225]
[1777713874226,22.24,78300.76,0.1,0.29457,0.00027,19.68782]
[1777713875134,22.24,78300.76,0.1,0.29457,0.00027,19.68782]
[1777713875181,22.24,78300.76,0.1,0.29457,0.00027,19.68782]
[1777713875283,22.24,78301.33,0.1,0.29471,0.00027,19.69248]
[1777713880731,22.24,78301.48,0.1,0.29474,0.00027,19.69336]
[1777713883362,22.24,78301.48,0.1,0.29474,0.00027,19.69326]
[1777713883401,22.24,78301.48,0.1,0.29474,0.00027,19.69326]
[1777713883503,22.24,78301.33,0.1,0.29469,0.00027,19.69165]
[1777713884942,22.24,78301.33,0.1,0.29469,0.00027,19.69165]
[1777713884986,22.24,78301.33,0.1,0.29469,0.00027,19.69165]
[1777713885866,22.23,78301.46,0.1,0.29472,0.00027,19.69257]
[1777713891352,22.23,78301.68,0.1,0.29475,0.00027,19.69375]
[1777713896386,22.23,78302.51,0.1,0.29494,0.00027,19.69971]
[1777713901421,22.22,78301.98,0.1,0.29476,0.00027,19.69398]
[1777713906456,22.22,78301.98,0.1,0.29472,0.00027,19.69296]
[1777713911499,22.22,78301.91,0.1,0.29468,0.00027,19.69157]
[1777713911530,22.22,78301.91,0.1,0.29468,0.00027,19.69157]
[1777713911594,22.22,78301.85,0.1,0.29466,0.00027,19.69085]
[1777713917394,22.21,78301.85,0.1,0.29463,0.00027,19.69007]
[1777713922477,22.21,78301.61,0.1,0.29453,0.00027,19.68685]
[1777713930624,22.2,78301.35,0.1,0.2944,0.00027,19.68294]
[1777713935659,22.2,78301.37,0.1,0.29435,0.00027,19.67763]
[1777713940716,22.2,78301.35,0.1,0.29431,0.00027,19.67656]
[1777713945751,22.19,78301.41,0.1,0.29431,0.00027,19.67651]
[1777713950786,22.19,78301.31,0.1,0.29426,0.00027,19.67508]
[1777713957835,22.19,78301.53,0.1,0.2943,0.00027,19.67622]
[1777713962870,22.19,78300.72,0.1,0.29406,0.00027,19.66869]
[1777713967890,22.19,78297.19,0.1,0.2931,0.00027,19.6379]
[1777713970021,22.18,78296.86,0.1,0.293,0.00027,19.63477]
[1777713970042,22.18,78296.86,0.1,0.293,0.00027,19.63477]
[1777713970024,22.18,78297.17,0.1,0.29308,0.00027,19.6374]
[1777713970708,22.18,78297.17,0.1,0.29308,0.00027,19.6374]
[1777713971065,22.18,78296.72,0.1,0.29295,0.00027,19.63333]
[1777713978249,22.18,78297.17,0.1,0.29306,0.00027,19.63659]
[1777713984017,22.18,78298.42,0.1,0.29338,0.00027,19.64698]
[1777713989871,22.18,78298.54,0.1,0.2934,0.00027,19.64767]
[1777713995094,22.18,78299.43,0.1,0.29359,0.00027,19.65013]
[1777714000129,22.17,78299.52,0.1,0.2936,0.00027,19.65043]
[1777714000634,22.17,78299.52,0.1,0.2936,0.00027,19.65043]
[1777714000672,22.17,78299.52,0.1,0.2936,0.00027,19.65043]
[1777714001118,22.17,78299.52,0.1,0.2936,0.00027,19.65043]
[1777714001154,22.17,78299.95,0.1,0.29371,0.00027,19.65406]
[1777714008460,22.17,78299.51,0.1,0.29356,0.00027,19.64947]
[1777714013525,22.17,78299.63,0.1,0.29359,0.00027,19.65021]
[1777714019262,22.17,78299.6,0.1,0.29356,0.00027,19.64926]
[1777714025304,22.16,78300.29,0.1,0.29373,0.00027,19.65465]
[1777714031347,22.16,78300.92,0.1,0.29388,0.00027,19.65948]
[1777714036381,22.16,78301.23,0.1,0.29394,0.00027,19.66163]
[1777714041416,22.16,78301.75,0.1,0.29406,0.00027,19.66545]
[1777714046451,22.16,78301.53,0.1,0.29398,0.00027,19.66296]
[1777714051486,22.15,78301.53,0.1,0.29393,0.00027,19.6578]
[1777714057527,22.15,78301.16,0.1,0.29381,0.00027,19.65392]
[1777714062564,22.15,78301.48,0.1,0.29388,0.00027,19.65616]
[1777714068881,22.15,78301.08,0.1,0.29375,0.00027,19.65204]
[1777714075654,22.14,78303.06,0.1,0.29426,0.00027,19.66843]
[1777714080690,22.14,78302.77,0.1,0.29416,0.00027,19.66529]
[1777714086732,22.14,78302.06,0.1,0.29395,0.00027,19.6584]
[1777714092775,22.14,78301.9,0.1,0.29388,0.00027,19.65627]
[1777714097809,22.13,78304.38,0.1,0.29453,0.00027,19.67716]
[1777714102845,22.13,78304.33,0.1,0.2945,0.00027,19.67603]
[1777714106885,22.13,78303.89,0.1,0.29436,0.00027,19.6718]
[1777714106919,22.13,78303.89,0.1,0.29436,0.00027,19.6718]
[1777714106976,22.13,78303.52,0.1,0.29426,0.00027,19.66845]
[1777714113922,22.13,78303.46,0.1,0.29418,0.00027,19.6624]
[1777714119231,22.12,78302.79,0.1,0.29397,0.00027,19.65594]
[1777714120017,22.12,78302.79,0.1,0.29397,0.00027,19.65594]
[1777714120042,22.12,78302.79,0.1,0.29397,0.00027,19.65594]
[1777714120084,22.12,78302.79,0.1,0.29397,0.00027,19.65582]
[1777714126006,22.12,78301.77,0.1,0.29367,0.00027,19.64622]
[1777714129796,22.12,78300.54,0.1,0.29332,0.00027,19.63517]
[1777714129817,22.12,78300.54,0.1,0.29332,0.00027,19.63517]
[1777714130039,22.12,78299.13,0.1,0.29293,0.00027,19.62279]
[1777714135073,22.12,78298.79,0.1,0.29283,0.00027,19.61937]
[1777714136746,22.12,78298.96,0.1,0.29287,0.00027,19.62076]
[1777714136793,22.12,78298.96,0.1,0.29287,0.00027,19.62076]
[1777714137088,22.12,78298.96,0.1,0.29287,0.00027,19.62067]
[1777714143130,22.11,78299.09,0.1,0.29289,0.00027,19.62128]
[1777714148165,22.11,78299.54,0.1,0.293,0.00027,19.62478]
[1777714153200,22.11,78299.5,0.1,0.29296,0.00027,19.62357]
[1777714159971,22.11,78299.53,0.1,0.29295,0.00027,19.62349]
[1777714165302,22.1,78298.64,0.1,0.29266,0.00027,19.61405]
[1777714170337,22.1,78298.5,0.1,0.29259,0.00027,19.61206]
[1777714177444,22.1,78298.54,0.1,0.29255,0.00027,19.60722]
[1777714184434,22.09,78299.04,0.1,0.29264,0.00027,19.61014]
[1777714189730,22.09,78299.28,0.1,0.29268,0.00027,19.61138]
[1777714196516,22.09,78299.28,0.1,0.29265,0.00027,19.61053]
[1777714204638,22.08,78299.71,0.1,0.29275,0.00027,19.61374]
[1777714204692,22.08,78299.71,0.1,0.29275,0.00027,19.61374]
[1777714204761,22.08,78299.71,0.1,0.29275,0.00027,19.61374]
[1777714204836,22.08,78299.71,0.1,0.29275,0.00027,19.61374]
[1777714204887,22.08,78299.71,0.1,0.29275,0.00027,19.61374]
[1777714204901,22.08,78299.73,0.1,0.29274,0.00027,19.61323]
[1777714205933,22.08,78299.73,0.1,0.29274,0.00027,19.61323]
[1777714206008,22.08,78299.73,0.1,0.29274,0.00027,19.61323]
[1777714206140,22.08,78285.32,0.1,0.28881,0.00027,19.48613]
[1777714206947,22.08,78285.32,0.1,0.28881,0.00027,19.48613]
[1777714207027,22.08,78285.32,0.1,0.28881,0.00027,19.48613]
[1777714207285,22.08,78269.45,0.1,0.28451,0.00027,19.34418]
[1777714208138,22.08,78269.45,0.1,0.28451,0.00027,19.34418]
[1777714208160,22.08,78269.45,0.1,0.28451,0.00027,19.34418]
[1777714208204,22.08,78269.45,0.1,0.28451,0.00027,19.34418]
[1777714208309,22.08,78269.45,0.1,0.28451,0.00027,19.34418]
[1777714208318,22.08,78269.45,0.1,0.28451,0.00027,19.34418]
[1777714208349,22.08,78249.72,0.1,0.27921,0.00027,19.16477]
[1777714208921,22.08,78249.72,0.1,0.27921,0.00027,19.16477]
[1777714209113,22.08,78249.72,0.1,0.27921,0.00027,19.16477]
[1777714209229,22.08,78249.72,0.1,0.27921,0.00027,19.16477]
[1777714209310,22.08,78249.72,0.1,0.27921,0.00027,19.16477]
[1777714209297,22.08,78238.75,0.1,0.27628,0.00027,19.0638]
[1777714209504,22.08,78238.75,0.1,0.27628,0.00027,19.0638]
[1777714210081,22.08,78238.75,0.1,0.27628,0.00027,19.0638]
[1777714210159,22.08,78238.75,0.1,0.27628,0.00027,19.0638]
[1777714210290,22.08,78222.41,0.1,0.27195,0.00026,18.91169]
[1777714210405,22.08,78222.41,0.1,0.27195,0.00026,18.91169]
[1777714210807,22.08,78222.41,0.1,0.27195,0.00026,18.91169]
[1777714211143,22.08,78222.41,0.1,0.27195,0.00026,18.91169]
[1777714211233,22.08,78220.85,0.1,0.27154,0.00026,18.89712]
[1777714211656,22.08,78220.85,0.1,0.27154,0.00026,18.89712]
[1777714212659,22.08,78224.1,0.1,0.2724,0.00026,18.92762]
[1777714212699,22.08,78224.1,0.1,0.2724,0.00026,18.92762]
[1777714212986,22.08,78233.16,0.1,0.2748,0.00027,19.01205]
[1777714216795,22.08,78235.57,0.1,0.27543,0.00027,19.03419]
[1777714216892,22.08,78235.57,0.1,0.27543,0.00027,19.03419]
[1777714216923,22.08,78235.57,0.1,0.27543,0.00027,19.03419]
[1777714217297,22.08,78235.57,0.1,0.27543,0.00027,19.03419]
[1777714217341,22.08,78235.57,0.1,0.27543,0.00027,19.03419]
[1777714216960,22.08,78235.33,0.1,0.27537,0.00027,19.03189]
[1777714218276,22.08,78239.18,0.1,0.27639,0.00027,19.06755]
[1777714219107,22.08,78239.18,0.1,0.27639,0.00027,19.06755]
[1777714224715,22.08,78239.03,0.1,0.27635,0.00027,19.06627]
[1777714230018,22.07,78236.44,0.1,0.27563,0.00027,19.04124]
[1777714230651,22.07,78236.44,0.1,0.27563,0.00027,19.04124]
[1777714230758,22.07,78236.44,0.1,0.27562,0.00027,19.0408]
[1777714234878,22.07,78236.9,0.1,0.27567,0.00027,19.03921]
[1777714234973,22.07,78237.84,0.1,0.27591,0.00027,19.04749]
[1777714236439,22.07,78237.84,0.1,0.2759,0.00027,19.04708]
[1777714236466,22.07,78237.84,0.1,0.2759,0.00027,19.04708]
[1777714236800,22.06,78237.94,0.1,0.27591,0.00027,19.04762]
[1777714241835,22.04,78237.69,0.1,0.27564,0.00027,19.03845]
[1777714247877,22.01,78240.6,0.1,0.27612,0.00027,19.05528]
[1777714252888,22.0,78241.14,0.1,0.27617,0.00027,19.05726]
[1777714257947,21.97,78243.33,0.1,0.27643,0.00027,19.06639]
[1777714262981,21.96,78244.57,0.1,0.27666,0.00027,19.07473]
[1777714268017,21.95,78243.68,0.1,0.27641,0.00027,19.06576]
[1777714274059,21.95,78244.42,0.1,0.27658,0.00027,19.0718]
[1777714279095,21.95,78247.92,0.1,0.27749,0.00027,19.10343]
[1777714284129,21.95,78247.52,0.1,0.27736,0.00027,19.09894]
[1777714286250,21.94,78247.54,0.1,0.27736,0.00027,19.09897]
[1777714286276,21.94,78247.54,0.1,0.27736,0.00027,19.09897]
[1777714286345,21.94,78247.61,0.1,0.27738,0.00027,19.09946]
[1777714287936,21.94,78247.6,0.1,0.27737,0.00027,19.09922]
[1777714287941,21.94,78247.6,0.1,0.27737,0.00027,19.09922]
[1777714288157,21.94,78251.54,0.1,0.27842,0.00027,19.13547]
[1777714293311,21.94,78252.04,0.1,0.2785,0.00027,19.13469]
[1777714297403,21.94,78255.59,0.1,0.27944,0.00027,19.16698]
[1777714308296,21.94,78258.59,0.1,0.28021,0.00027,19.19328]
[1777714310784,21.93,78259.34,0.1,0.2804,0.00027,19.19998]
[1777714310827,21.93,78259.34,0.1,0.2804,0.00027,19.19998]
[1777714311318,21.93,78260.0,0.1,0.28058,0.00027,19.20595]
[1777714312325,21.93,78269.0,0.1,0.283,0.00027,19.28802]
[1777714313048,21.93,78269.0,0.1,0.283,0.00027,19.28802]
[1777714313086,21.93,78269.0,0.1,0.283,0.00027,19.28802]
[1777714313150,21.93,78269.29,0.1,0.28308,0.00027,19.29049]
[1777714317826,21.93,78268.87,0.1,0.28295,0.00027,19.28613]
[1777714317865,21.93,78268.87,0.1,0.28295,0.00027,19.28613]
[1777714318367,21.93,78268.79,0.1,0.28292,0.00027,19.28527]
[1777714321297,21.93,78267.07,0.1,0.28245,0.00027,19.26935]
[1777714321323,21.93,78267.07,0.1,0.28245,0.00027,19.26935]
[1777714321394,21.93,78266.45,0.1,0.28228,0.00027,19.2636]
[1777714322574,21.93,78266.45,0.1,0.28227,0.00027,19.2635]
[1777714322622,21.93,78266.45,0.1,0.28227,0.00027,19.2635]
[1777714323132,21.93,78266.45,0.1,0.28227,0.00027,19.2635]
[1777714323163,21.93,78266.45,0.1,0.28227,0.00027,19.2635]
[1777714331042,21.93,78263.65,0.1,0.2815,0.00027,19.23725]
[1777714340789,21.92,78265.69,0.1,0.28202,0.00027,19.25495]
[1777714346563,21.92,78268.06,0.1,0.28265,0.00027,19.27625]
[1777714351598,21.92,78268.74,0.1,0.28279,0.00027,19.27751]
[1777714356669,21.92,78268.43,0.1,0.2827,0.00027,19.27445]
[1777714356712,21.92,78268.43,0.1,0.2827,0.00027,19.27445]
[1777714362674,21.92,78268.25,0.1,0.28264,0.00027,19.27238]
[1777714369730,21.92,78269.44,0.1,0.28294,0.00027,19.2827]
[1777714375766,21.92,78270.17,0.1,0.28313,0.00027,19.28887]
[1777714381030,21.92,78271.98,0.1,0.28361,0.00027,19.30512]
[1777714381054,21.92,78271.98,0.1,0.28361,0.00027,19.30512]
[1777714388860,21.91,78271.98,0.1,0.28359,0.00027,19.30443]
[1777714393895,21.91,78274.7,0.1,0.28432,0.00027,19.32876]
[1777714395187,21.91,78274.7,0.1,0.28432,0.00027,19.32876]
[1777714395220,21.91,78274.7,0.1,0.28432,0.00027,19.32876]
[1777714401210,21.91,78275.13,0.1,0.28442,0.00027,19.33211]
[1777714407353,21.91,78275.13,0.1,0.28441,0.00027,19.33189]
[1777714413029,21.91,78275.4,0.1,0.28443,0.00027,19.32909]
[1777714419071,21.91,78273.21,0.1,0.28382,0.00027,19.30888]
[1777714426402,21.91,78270.74,0.1,0.28315,0.00027,19.28631]
[1777714426434,21.91,78270.74,0.1,0.28315,0.00027,19.28631]
[1777714427826,21.91,78270.74,0.1,0.28314,0.00027,19.28599]
[1777714427853,21.91,78270.74,0.1,0.28314,0.00027,19.28599]
[1777714429161,21.9,78268.48,0.1,0.28253,0.00027,19.26533]
[1777714429187,21.9,78268.48,0.1,0.28253,0.00027,19.26533]
[1777714438204,21.9,78266.47,0.1,0.28196,0.00027,19.24642]
[1777714439798,21.9,78266.47,0.1,0.28196,0.00027,19.24642]
[1777714439829,21.9,78266.47,0.1,0.28196,0.00027,19.24642]
[1777714446260,21.9,78267.08,0.1,0.28211,0.00027,19.2515]
[1777714451563,21.9,78268.38,0.1,0.28245,0.00027,19.26293]
[1777714456941,21.9,78269.61,0.1,0.28277,0.00027,19.27364]
[1777714461835,21.9,78274.25,0.1,0.28401,0.00027,19.31532]
[1777714461842,21.9,78274.25,0.1,0.28401,0.00027,19.31532]
[1777714461871,21.9,78274.25,0.1,0.28401,0.00027,19.31532]
[1777714462373,21.9,78273.97,0.1,0.28393,0.00027,19.31266]
[1777714464775,21.9,78280.5,0.1,0.28571,0.00027,19.37176]
[1777714464810,21.9,78280.5,0.1,0.28571,0.00027,19.37176]
[1777714465393,21.9,78284.36,0.1,0.28676,0.00027,19.40652]
[1777714466497,21.9,78292.0,0.1,0.28884,0.00027,19.47498]
[1777714468171,21.89,78292.0,0.1,0.28884,0.00027,19.47489]
[1777714468210,21.89,78292.0,0.1,0.28884,0.00027,19.47489]
[1777714468500,21.89,78292.0,0.1,0.28884,0.00027,19.47489]
[1777714468548,21.89,78292.0,0.1,0.28884,0.00027,19.47489]
[1777714471440,21.89,78302.06,0.1,0.29156,0.00027,19.55947]
[1777714472581,21.89,78302.06,0.1,0.29156,0.00027,19.55947]
[1777714472627,21.89,78302.06,0.1,0.29155,0.00027,19.55939]
[1777714473449,21.89,78301.42,0.1,0.29138,0.00027,19.55364]
[1777714476196,21.89,78305.5,0.1,0.29249,0.00028,19.58958]
[1777714476471,21.89,78305.5,0.1,0.29249,0.00028,19.58955]
[1777714481507,21.89,78307.02,0.1,0.2929,0.00028,19.6027]
[1777714486542,21.89,78305.32,0.1,0.29242,0.00028,19.58735]
[1777714489657,21.89,78302.68,0.1,0.29169,0.00028,19.56382]
[1777714490835,21.89,78300.7,0.1,0.29114,0.00027,19.54623]
[1777714490870,21.89,78300.7,0.1,0.29114,0.00027,19.54623]
[1777714491617,21.89,78300.7,0.1,0.29114,0.00027,19.54623]
[1777714491640,21.89,78298.43,0.1,0.29052,0.00027,19.52606]
[1777714492971,21.89,78298.43,0.1,0.29052,0.00027,19.52603]
[1777714493792,21.89,78298.8,0.1,0.29062,0.00027,19.52928]
[1777714493832,21.89,78298.8,0.1,0.29062,0.00027,19.52928]
[1777714494597,21.89,78298.69,0.1,0.29059,0.00027,19.52827]
[1777714498367,21.89,78298.43,0.1,0.29052,0.00027,19.52593]
[1777714504613,21.89,78300.5,0.1,0.29108,0.00027,19.54409]
[1777714504638,21.89,78300.5,0.1,0.29108,0.00027,19.54409]
[1777714504682,21.89,78301.12,0.1,0.29125,0.00027,19.5495]
[1777714505973,21.89,78301.12,0.1,0.29125,0.00027,19.5495]
[1777714506002,21.89,78301.12,0.1,0.29125,0.00027,19.5495]
[1777714506103,21.89,78301.12,0.1,0.29124,0.00027,19.54941]
[1777714511106,21.89,78300.54,0.1,0.29108,0.00027,19.54407]
[1777714514076,21.89,78300.54,0.1,0.29108,0.00027,19.54403]
[1777714514093,21.89,78300.54,0.1,0.29108,0.00027,19.54403]
[1777714514177,21.89,78300.58,0.1,0.29108,0.00027,19.54432]
[1777714519773,21.89,78300.96,0.1,0.29118,0.00027,19.54754]
[1777714520713,21.89,78300.96,0.1,0.29118,0.00027,19.54754]
[1777714520764,21.89,78300.96,0.1,0.29118,0.00027,19.54754]
[1777714521339,21.89,78300.96,0.1,0.29118,0.00027,19.54754]
[1777714521386,21.89,78300.96,0.1,0.29118,0.00027,19.54754]
[1777714522270,21.89,78301.14,0.1,0.29123,0.00027,19.54908]
[1777714522301,21.89,78301.14,0.1,0.29123,0.00027,19.54908]
[1777714522643,21.89,78301.14,0.1,0.29123,0.00027,19.54908]
[1777714522685,21.89,78302.38,0.1,0.29157,0.00028,19.56004]
[1777714522795,21.89,78302.38,0.1,0.29157,0.00028,19.56004]
[1777714524974,21.89,78301.12,0.1,0.29122,0.00027,19.5488]
[1777714525003,21.89,78301.12,0.1,0.29122,0.00027,19.5488]
[1777714525075,21.89,78301.69,0.1,0.29138,0.00028,19.55382]
[1777714530907,21.88,78304.15,0.1,0.29205,0.00028,19.57544]
[1777714531009,21.88,78308.63,0.1,0.29325,0.00028,19.61022]
[1777714531768,21.88,78308.63,0.1,0.29325,0.00028,19.61022]
[1777714532124,21.88,78309.81,0.1,0.29357,0.00028,19.62051]
[1777714537898,21.88,78311.11,0.1,0.29392,0.00028,19.63157]
[1777714542934,21.88,78312.66,0.1,0.29433,0.00028,19.64481]
[1777714548178,21.88,78312.84,0.1,0.29437,0.00028,19.64604]
[1777714557033,21.88,78313.32,0.1,0.29448,0.00028,19.64959]
[1777714558158,21.88,78313.32,0.1,0.29448,0.00028,19.64959]
[1777714558204,21.88,78313.32,0.1,0.29448,0.00028,19.64959]
[1777714558306,21.88,78313.78,0.1,0.29461,0.00028,19.65356]
[1777714560183,21.88,78313.78,0.1,0.29461,0.00028,19.6535]
[1777714560198,21.88,78312.98,0.1,0.29438,0.00028,19.64642]
[1777714564997,21.88,78312.21,0.1,0.29416,0.00028,19.63942]
[1777714565021,21.88,78312.21,0.1,0.29416,0.00028,19.63942]
[1777714565088,21.88,78312.13,0.1,0.29414,0.00028,19.63865]
[1777714565742,21.88,78312.13,0.1,0.29414,0.00028,19.63865]
[1777714565771,21.88,78312.13,0.1,0.29414,0.00028,19.63865]
[1777714566095,21.88,78311.72,0.1,0.29402,0.00028,19.63499]
[1777714571130,21.87,78312.52,0.1,0.29423,0.00028,19.64164]
[1777714578180,21.87,78311.0,0.1,0.2938,0.00028,19.62797]
[1777714583214,21.87,78311.26,0.1,0.29387,0.00028,19.6301]
[1777714583875,21.87,78311.26,0.1,0.29387,0.00028,19.6301]
[1777714583918,21.87,78311.26,0.1,0.29387,0.00028,19.6301]
[1777714583976,21.87,78311.29,0.1,0.29388,0.00028,19.63036]
[1777714590455,21.87,78311.33,0.1,0.29388,0.00028,19.63056]
[1777714596305,21.87,78313.33,0.1,0.29439,0.00028,19.64317]
[1777714601340,21.87,78313.08,0.1,0.29432,0.00028,19.64097]
[1777714601369,21.87,78313.08,0.1,0.29432,0.00028,19.64097]
[1777714601443,21.87,78312.45,0.1,0.29414,0.00028,19.63543]
[1777714601769,21.87,78312.45,0.1,0.29414,0.00028,19.63543]
[1777714601812,21.87,78312.45,0.1,0.29414,0.00028,19.63543]
[1777714602615,21.87,78313.82,0.1,0.29452,0.00028,19.64745]
[1777714608389,21.87,78317.51,0.1,0.29555,0.00028,19.67986]
[1777714609186,21.87,78317.51,0.1,0.29555,0.00028,19.67986]
[1777714609422,21.87,78317.51,0.1,0.29555,0.00028,19.67986]
[1777714609431,21.87,78317.51,0.1,0.29555,0.00028,19.67986]
[1777714609441,21.87,78317.51,0.1,0.29555,0.00028,19.67986]
[1777714609504,21.87,78317.51,0.1,0.29555,0.00028,19.67986]
[1777714609637,21.87,78324.56,0.1,0.2975,0.00028,19.7412]
[1777714610039,21.87,78324.56,0.1,0.2975,0.00028,19.7412]
[1777714610641,21.87,78336.18,0.1,0.30074,0.00028,19.8414]
[1777714611304,21.87,78336.18,0.1,0.30074,0.00028,19.8414]
[1777714611410,21.87,78336.18,0.1,0.30074,0.00028,19.84131]
[1777714616444,21.87,78342.89,0.1,0.3026,0.00028,19.89815]
[1777714621480,21.87,78341.82,0.1,0.30229,0.00028,19.88865]
[1777714626518,21.87,78341.81,0.1,0.30227,0.00028,19.88821]
[1777714631550,21.86,78346.94,0.1,0.30369,0.00028,19.93124]
[1777714636585,21.86,78346.15,0.1,0.30345,0.00028,19.92393]
[1777714639123,21.86,78346.05,0.1,0.30341,0.00028,19.92286]
[1777714639153,21.86,78346.05,0.1,0.30341,0.00028,19.92286]
[1777714639158,21.86,78346.05,0.1,0.30341,0.00028,19.92286]
[1777714639246,21.86,78346.05,0.1,0.30341,0.00028,19.92286]
[1777714639662,21.86,78352.09,0.1,0.30511,0.00028,19.9738]
[1777714641764,21.86,78352.09,0.1,0.3051,0.00028,19.97372]
[1777714641790,21.86,78352.09,0.1,0.3051,0.00028,19.97372]
[1777714641771,21.86,78353.83,0.1,0.30559,0.00028,19.98827]
[1777714642062,21.86,78353.83,0.1,0.30559,0.00028,19.98827]
[1777714642301,21.86,78353.83,0.1,0.30559,0.00028,19.98827]
[1777714642327,21.86,78353.83,0.1,0.30559,0.00028,19.98827]
[1777714642398,21.86,78353.83,0.1,0.30559,0.00028,19.98827]
[1777714642627,21.86,78353.95,0.1,0.30562,0.00028,19.98918]
[1777714643389,21.86,78353.95,0.1,0.30562,0.00028,19.98918]
[1777714643635,21.86,78357.31,0.1,0.30657,0.00028,20.01736]
[1777714648668,21.86,78360.35,0.1,0.30741,0.00028,20.04256]
[1777714653704,21.86,78361.06,0.1,0.30757,0.00028,20.04374]
[1777714658739,21.86,78361.95,0.1,0.30782,0.00028,20.05095]
[1777714663773,21.86,78363.18,0.1,0.30816,0.00028,20.06099]
[1777714665899,21.86,78360.34,0.1,0.30736,0.00028,20.03728]
[1777714666692,21.86,78360.34,0.1,0.30736,0.00028,20.03728]
[1777714666795,21.86,78360.51,0.1,0.3074,0.00028,20.03869]
[1777714667777,21.86,78360.51,0.1,0.3074,0.00028,20.03869]
[1777714667798,21.86,78360.51,0.1,0.3074,0.00028,20.03869]
[1777714667802,21.86,78358.97,0.1,0.30697,0.00028,20.02582]
[1777714668713,21.86,78358.97,0.1,0.30697,0.00028,20.02582]
[1777714668750,21.86,78358.97,0.1,0.30697,0.00028,20.02582]
[1777714668809,21.86,78355.55,0.1,0.30601,0.00028,19.99717]
[1777714670823,21.85,78354.96,0.1,0.30584,0.00028,19.99215]
[1777714670849,21.85,78352.85,0.1,0.30524,0.00028,19.97434]
[1777714671831,21.85,78351.41,0.1,0.30484,0.00028,19.96216]
[1777714672371,21.85,78351.41,0.1,0.30484,0.00028,19.96216]
[1777714672396,21.85,78351.41,0.1,0.30484,0.00028,19.96216]
[1777714672837,21.85,78352.04,0.1,0.30501,0.00028,19.96745]
[1777714675873,21.85,78352.32,0.1,0.30509,0.00028,19.96975]
[1777714675912,21.85,78352.32,0.1,0.30509,0.00028,19.96975]
[1777714676622,21.85,78352.32,0.1,0.30509,0.00028,19.96975]
[1777714676659,21.85,78352.32,0.1,0.30509,0.00028,19.96975]
[1777714678599,21.85,78352.18,0.1,0.30505,0.00028,19.96852]
[1777714678644,21.85,78351.19,0.1,0.30477,0.00028,19.96013]
[1777714683915,21.85,78350.94,0.1,0.3047,0.00028,19.95804]
[1777714690965,21.85,78351.72,0.1,0.30491,0.00028,19.96444]
[1777714696218,21.85,78353.02,0.1,0.30526,0.00028,19.975]
[1777714702043,21.85,78353.35,0.1,0.30534,0.00028,19.97722]
[1777714707077,21.85,78352.91,0.1,0.3052,0.00028,19.97308]
[1777714713420,21.84,78352.16,0.1,0.30493,0.00028,19.96153]
[1777714722182,21.84,78352.99,0.1,0.30512,0.00028,19.96731]
[1777714727830,21.84,78354.18,0.1,0.30544,0.00028,19.97678]
[1777714733755,21.83,78353.21,0.1,0.30514,0.00028,19.96778]
[1777714738896,21.83,78353.81,0.1,0.30529,0.00028,19.97229]
[1777714744596,21.83,78359.54,0.1,0.30689,0.00028,20.02012]
[1777714746157,21.83,78365.68,0.1,0.30863,0.00028,20.07133]
[1777714746184,21.83,78365.68,0.1,0.30863,0.00028,20.07133]
[1777714746404,21.83,78366.03,0.1,0.30872,0.00028,20.07422]
[1777714746934,21.83,78366.03,0.1,0.30872,0.00028,20.07422]
[1777714747724,21.83,78365.73,0.1,0.30864,0.00028,20.07175]
[1777714753099,21.83,78366.79,0.1,0.30894,0.00028,20.08063]
[1777714759441,21.83,78365.25,0.1,0.30851,0.00028,20.06793]
[1777714763773,21.83,78358.13,0.1,0.3065,0.00028,20.00857]
[1777714766776,21.83,78357.85,0.1,0.30643,0.00028,20.00632]
[1777714766806,21.83,78357.85,0.1,0.30643,0.00028,20.00632]
[1777714766876,21.83,78355.93,0.1,0.30589,0.00028,19.99024]
[1777714768320,21.83,78355.93,0.1,0.30589,0.00028,19.99029]
[1777714768352,21.83,78355.93,0.1,0.30589,0.00028,19.99029]
[1777714768837,21.83,78355.93,0.1,0.30589,0.00028,19.99029]
[1777714768887,21.83,78355.93,0.1,0.30589,0.00028,19.99029]
[1777714768896,21.83,78346.88,0.1,0.30335,0.00028,19.91388]
[1777714769008,21.83,78346.88,0.1,0.30335,0.00028,19.91388]
[1777714769037,21.83,78346.88,0.1,0.30335,0.00028,19.91388]
[1777714770898,21.83,78346.88,0.1,0.30335,0.00028,19.91394]
[1777714770921,21.83,78346.88,0.1,0.30335,0.00028,19.91394]
[1777714772953,21.83,78342.58,0.1,0.30212,0.00028,19.87304]
[1777714773004,21.83,78342.58,0.1,0.30212,0.00028,19.87304]
[1777714773018,21.83,78342.58,0.1,0.30212,0.00028,19.87304]
[1777714773064,21.83,78342.58,0.1,0.30212,0.00028,19.87304]
[1777714773848,21.83,78337.21,0.1,0.30062,0.00028,19.82719]
[1777714776560,21.84,78330.42,0.1,0.29873,0.00028,19.76896]
[1777714777073,21.84,78330.42,0.1,0.29873,0.00028,19.76896]
[1777714777305,21.84,78330.42,0.1,0.29873,0.00028,19.76896]
[1777714777569,21.84,78326.87,0.1,0.29774,0.00028,19.73827]
[1777714778044,21.84,78326.87,0.1,0.29774,0.00028,19.73827]
[1777714778089,21.84,78326.87,0.1,0.29774,0.00028,19.73827]
[1777714778575,21.84,78323.63,0.1,0.29684,0.00028,19.71017]
[1777714779893,21.84,78323.63,0.1,0.29684,0.00028,19.71017]
[1777714779915,21.84,78323.63,0.1,0.29684,0.00028,19.71017]
[1777714779928,21.84,78321.95,0.1,0.29637,0.00028,19.69553]
[1777714780077,21.84,78321.95,0.1,0.29637,0.00028,19.69553]
[1777714780707,21.84,78321.95,0.1,0.29637,0.00028,19.69553]
[1777714780753,21.84,78321.95,0.1,0.29637,0.00028,19.69553]
[1777714782092,21.84,78321.84,0.1,0.29634,0.00028,19.69463]
[1777714782139,21.84,78321.84,0.1,0.29634,0.00028,19.69463]
[1777714782870,21.84,78321.84,0.1,0.29634,0.00028,19.69463]
[1777714782893,21.84,78321.84,0.1,0.29634,0.00028,19.69463]
[1777714790691,21.84,78325.18,0.1,0.29728,0.00028,19.72381]
[1777714793933,21.84,78324.17,0.1,0.297,0.00028,19.71501]
[1777714793977,21.84,78324.12,0.1,0.29698,0.00028,19.71459]
[1777714794514,21.84,78324.12,0.1,0.29698,0.00028,19.71459]
[1777714794546,21.84,78324.12,0.1,0.29698,0.00028,19.71459]
[1777714795091,21.84,78323.92,0.1,0.29693,0.00028,19.71286]
[1777714795114,21.84,78323.92,0.1,0.29693,0.00028,19.71286]
[1777714795695,21.84,78323.92,0.1,0.29693,0.00028,19.71287]
[1777714796315,21.84,78323.92,0.1,0.29693,0.00028,19.71287]
[1777714796343,21.84,78323.92,0.1,0.29693,0.00028,19.71287]
[1777714797024,21.84,78318.89,0.1,0.29553,0.00028,19.669]
[1777714797153,21.84,78318.89,0.1,0.29553,0.00028,19.669]
[1777714797180,21.84,78318.89,0.1,0.29553,0.00028,19.669]
[1777714797415,21.84,78318.89,0.1,0.29553,0.00028,19.669]
[1777714797453,21.84,78318.89,0.1,0.29553,0.00028,19.669]
[1777714798660,21.84,78318.83,0.1,0.29551,0.00028,19.66852]
[1777714798682,21.84,78318.83,0.1,0.29551,0.00028,19.66852]
[1777714798692,21.84,78318.83,0.1,0.29551,0.00028,19.66852]
[1777714798724,21.84,78318.83,0.1,0.29551,0.00028,19.66852]
[1777714798761,21.84,78307.87,0.1,0.29248,0.00028,19.57222]
[1777714799389,21.84,78307.87,0.1,0.29248,0.00028,19.57222]
[1777714799678,21.84,78307.87,0.1,0.29248,0.00028,19.57222]
[1777714799950,21.84,78303.67,0.1,0.29132,0.00028,19.53498]
[1777714800023,21.84,78303.67,0.1,0.29132,0.00028,19.53498]
[1777714800046,21.84,78303.67,0.1,0.29132,0.00028,19.53498]
[1777714800199,21.84,78303.67,0.1,0.29132,0.00028,19.53498]
[1777714800268,21.84,78303.67,0.1,0.29132,0.00028,19.53498]
[1777714800975,21.84,78302.29,0.1,0.29094,0.00028,19.52273]
[1777714801012,21.84,78302.29,0.1,0.29094,0.00028,19.52273]
[1777714801701,21.84,78302.29,0.1,0.29094,0.00028,19.52273]
[1777714801728,21.84,78302.29,0.1,0.29094,0.00028,19.52273]
[1777714801829,21.84,78301.67,0.1,0.29077,0.00028,19.51725]
[1777714802559,21.84,78301.67,0.1,0.29077,0.00028,19.51725]
[1777714802587,21.84,78301.67,0.1,0.29077,0.00028,19.51725]
[1777714802744,21.84,78301.67,0.1,0.29077,0.00028,19.51725]
[1777714804026,21.84,78300.75,0.1,0.29052,0.00028,19.50906]
[1777714804059,21.84,78300.75,0.1,0.29052,0.00028,19.50906]
[1777714804760,21.84,78300.36,0.1,0.29041,0.00028,19.5056]
[1777714805182,21.84,78300.36,0.1,0.29041,0.00028,19.5056]
[1777714810801,21.84,78299.36,0.1,0.29015,0.00028,19.49703]
[1777714815835,21.84,78299.92,0.1,0.29031,0.00028,19.50229]
[1777714820870,21.84,78299.73,0.1,0.29026,0.00028,19.50082]
[1777714825904,21.84,78301.1,0.1,0.29065,0.00028,19.51316]
[1777714828866,21.84,78300.68,0.1,0.29053,0.00028,19.50947]
[1777714828900,21.84,78300.68,0.1,0.29053,0.00028,19.50947]
[1777714828999,21.84,78300.74,0.1,0.29055,0.00028,19.51002]
[1777714831306,21.84,78300.51,0.1,0.29049,0.00028,19.50802]
[1777714831329,21.84,78300.51,0.1,0.29049,0.00028,19.50802]
[1777714831459,21.84,78300.51,0.1,0.29045,0.00028,19.50343]
[1777714836452,21.84,78299.88,0.1,0.29028,0.00028,19.49791]
[1777714836504,21.84,78299.88,0.1,0.29028,0.00028,19.49791]
[1777714836551,21.84,78299.67,0.1,0.29023,0.00028,19.49606]
[1777714843027,21.84,78299.75,0.1,0.29025,0.00028,19.4969]
[1777714848062,21.84,78299.34,0.1,0.29014,0.00028,19.49335]
[1777714853097,21.84,78299.55,0.1,0.2902,0.00028,19.49529]
[1777714854183,21.84,78299.55,0.1,0.2902,0.00028,19.49529]
[1777714854201,21.84,78299.55,0.1,0.2902,0.00028,19.49529]
[1777714854409,21.84,78299.57,0.1,0.29021,0.00028,19.49549]
[1777714860286,21.84,78299.59,0.1,0.29021,0.00028,19.49569]
[1777714862145,21.84,78299.53,0.1,0.2902,0.00028,19.49519]
[1777714862186,21.84,78299.53,0.1,0.2902,0.00028,19.49519]
[1777714862288,21.84,78299.5,0.1,0.29019,0.00028,19.49494]
[1777714866536,21.84,78299.28,0.1,0.29013,0.00028,19.49299]
[1777714866563,21.84,78299.28,0.1,0.29013,0.00028,19.49299]
[1777714866577,21.84,78299.28,0.1,0.29013,0.00028,19.49301]
[1777714867610,21.84,78299.28,0.1,0.29013,0.00028,19.49301]
[1777714867659,21.84,78299.28,0.1,0.29013,0.00028,19.49301]
[1777714867750,21.84,78299.28,0.1,0.29013,0.00028,19.49302]
[1777714868603,21.84,78299.28,0.1,0.29013,0.00028,19.49302]
[1777714868700,21.84,78289.7,0.1,0.2875,0.00027,19.40721]
[1777714874551,21.84,78286.87,0.1,0.28672,0.00027,19.38152]
[1777714880301,21.84,78286.12,0.1,0.2865,0.00027,19.37437]
[1777714886343,21.84,78287.72,0.1,0.28692,0.00027,19.38814]
[1777714892385,21.84,78287.43,0.1,0.28678,0.00027,19.38018]
[1777714898137,21.83,78286.71,0.1,0.28657,0.00027,19.37316]
[1777714903462,21.83,78286.58,0.1,0.2865,0.00027,19.37102]
[1777714909512,21.83,78286.65,0.1,0.2865,0.00027,19.37087]
[1777714914831,21.83,78286.4,0.1,0.28641,0.00027,19.36792]
[1777714920015,21.82,78286.12,0.1,0.28631,0.00027,19.36484]
[1777714925624,21.82,78285.1,0.1,0.28601,0.00027,19.3548]
[1777714930659,21.82,78284.87,0.1,0.28593,0.00027,19.35208]
[1777714932276,21.82,78290.39,0.1,0.28744,0.00027,19.40189]
[1777714932324,21.82,78290.39,0.1,0.28744,0.00027,19.40189]
[1777714932674,21.82,78290.39,0.1,0.28743,0.00027,19.40179]
[1777714937887,21.82,78293.22,0.1,0.2882,0.00027,19.42698]
[1777714937929,21.82,78293.22,0.1,0.2882,0.00027,19.42698]
[1777714937941,21.82,78292.78,0.1,0.28808,0.00027,19.42296]
[1777714938699,21.82,78292.78,0.1,0.28808,0.00027,19.42296]
[1777714938733,21.82,78292.78,0.1,0.28808,0.00027,19.42296]
[1777714938773,21.82,78292.13,0.1,0.2879,0.00027,19.41704]
[1777714945044,21.82,78291.21,0.1,0.28764,0.00027,19.40842]
[1777714952813,21.81,78292.01,0.1,0.28781,0.00027,19.41061]
[1777714960870,21.81,78291.66,0.1,0.2877,0.00027,19.40709]
[1777714965906,21.81,78290.55,0.1,0.28739,0.00027,19.39691]
[1777714968404,21.81,78289.93,0.1,0.28722,0.00027,19.39125]
[1777714968429,21.81,78289.93,0.1,0.28722,0.00027,19.39125]
[1777714968469,21.81,78289.82,0.1,0.28719,0.00027,19.39023]
[1777714969860,21.81,78289.82,0.1,0.28719,0.00027,19.39023]
[1777714969888,21.81,78289.82,0.1,0.28719,0.00027,19.39023]
[1777714969898,21.81,78289.82,0.1,0.28719,0.00027,19.3902]
[1777714972039,21.81,78289.82,0.1,0.28719,0.00027,19.3902]
[1777714972076,21.81,78289.82,0.1,0.28719,0.00027,19.3902]
[1777714972818,21.81,78289.82,0.1,0.28718,0.00027,19.39014]
[1777714972853,21.81,78289.82,0.1,0.28718,0.00027,19.39014]
[1777714974082,21.81,78289.82,0.1,0.28718,0.00027,19.39011]
[1777714974102,21.81,78289.82,0.1,0.28718,0.00027,19.39011]
[1777714974969,21.81,78289.28,0.1,0.28703,0.00027,19.3852]
[1777714979260,21.81,78288.37,0.1,0.28678,0.00027,19.37691]
[1777714979297,21.81,78288.37,0.1,0.28678,0.00027,19.37691]
[1777714979398,21.81,78288.89,0.1,0.28692,0.00027,19.38161]
[1777714985328,21.81,78289.18,0.1,0.287,0.00027,19.38414]
[1777714991082,21.81,78288.79,0.1,0.28689,0.00027,19.38052]
[1777714997124,21.81,78288.42,0.1,0.28679,0.00027,19.37708]
[1777715003166,21.81,78288.28,0.1,0.28674,0.00027,19.37571]
[1777715008173,21.81,78288.25,0.1,0.28673,0.00027,19.37535]
[1777715012568,21.81,78288.79,0.1,0.28685,0.00027,19.37561]
[1777715012595,21.81,78288.79,0.1,0.28685,0.00027,19.37561]
[1777715012629,21.81,78288.79,0.1,0.28685,0.00027,19.37561]
[1777715012657,21.81,78288.79,0.1,0.28685,0.00027,19.37561]
[1777715012660,21.81,78289.02,0.1,0.28691,0.00027,19.37769]
[1777715013974,21.81,78296.48,0.1,0.28896,0.00028,19.44486]
[1777715019277,21.81,78299.0,0.1,0.28966,0.00028,19.46747]
[1777715024313,21.81,78298.69,0.1,0.28957,0.00028,19.46472]
[1777715029433,21.81,78299.0,0.1,0.28966,0.00028,19.46746]
[1777715035684,21.81,78300.79,0.1,0.29015,0.00028,19.48331]
[1777715041434,21.81,78300.93,0.1,0.29018,0.00028,19.48448]
[1777715046326,21.81,78301.05,0.1,0.29021,0.00028,19.48549]
[1777715046371,21.81,78301.05,0.1,0.29021,0.00028,19.48549]
[1777715046479,21.81,78304.46,0.1,0.29115,0.00028,19.51588]
[1777715049042,21.81,78304.46,0.1,0.29115,0.00028,19.51588]
[1777715049096,21.81,78307.96,0.1,0.29212,0.00028,19.54694]
[1777715054524,21.81,78307.68,0.1,0.29204,0.00028,19.5443]
[1777715060570,21.81,78307.37,0.1,0.29196,0.00028,19.54178]
[1777715065681,21.81,78305.3,0.1,0.2914,0.00028,19.52368]
[1777715071644,21.81,78299.2,0.1,0.28968,0.00028,19.46484]
[1777715076679,21.81,78300.15,0.1,0.28995,0.00028,19.47347]
[1777715081716,21.81,78300.43,0.1,0.29003,0.00028,19.47611]
[1777715086749,21.81,78300.85,0.1,0.29015,0.00028,19.47999]
[1777715094875,21.81,78301.87,0.1,0.29044,0.00028,19.48934]
[1777715094916,21.81,78301.87,0.1,0.29044,0.00028,19.48934]
[1777715094983,21.81,78301.87,0.1,0.29044,0.00028,19.48934]
[1777715095009,21.81,78301.87,0.1,0.29045,0.00028,19.48961]
[1777715095639,21.81,78301.87,0.1,0.29045,0.00028,19.48961]
[1777715095667,21.81,78301.87,0.1,0.29045,0.00028,19.48961]
[1777715095710,21.81,78301.87,0.1,0.29045,0.00028,19.48961]
[1777715096192,21.81,78301.87,0.1,0.29045,0.00028,19.48961]
[1777715096270,21.81,78301.33,0.1,0.2903,0.00028,19.48488]
[1777715096958,21.81,78292.37,0.1,0.28783,0.00027,19.4045]
[1777715097653,21.81,78292.37,0.1,0.28783,0.00027,19.4045]
[1777715098989,21.81,78292.37,0.1,0.28784,0.00027,19.40462]
[1777715099081,21.82,78290.52,0.1,0.28733,0.00027,19.38809]
[1777715104876,21.82,78293.21,0.1,0.2881,0.00027,19.41307]
[1777715109911,21.82,78295.98,0.1,0.28886,0.00028,19.4381]
[1777715113854,21.82,78295.42,0.1,0.28871,0.00028,19.43314]
[1777715113884,21.82,78295.42,0.1,0.28871,0.00028,19.43314]
[1777715115426,21.82,78295.33,0.1,0.28869,0.00028,19.43244]
[1777715116245,21.82,78295.3,0.1,0.28868,0.00028,19.4322]
[1777715116941,21.82,78295.3,0.1,0.28868,0.00028,19.4322]
[1777715116980,21.82,78295.3,0.1,0.28868,0.00028,19.4322]
[1777715117023,21.82,78295.97,0.1,0.28887,0.00028,19.43828]
[1777715123002,21.82,78298.4,0.1,0.28955,0.00028,19.4604]
[1777715128037,21.82,78300.09,0.1,0.29002,0.00028,19.47576]
[1777715128934,21.82,78300.09,0.1,0.29002,0.00028,19.47576]
[1777715128964,21.82,78300.09,0.1,0.29002,0.00028,19.47576]
[1777715129044,21.82,78300.57,0.1,0.29016,0.00028,19.4801]
[1777715130141,21.82,78300.57,0.1,0.29016,0.00028,19.4801]
[1777715130186,21.82,78300.57,0.1,0.29016,0.00028,19.4801]
[1777715130258,21.82,78301.42,0.1,0.29039,0.00028,19.48772]
[1777715136385,21.82,78301.6,0.1,0.29042,0.00028,19.48497]
[1777715143462,21.82,78301.6,0.1,0.29042,0.00028,19.48525]
[1777715143499,21.82,78301.6,0.1,0.29042,0.00028,19.48525]
[1777715144149,21.82,78304.42,0.1,0.29121,0.00028,19.51049]
[1777715151198,21.83,78304.94,0.1,0.29136,0.00028,19.5154]
[1777715156232,21.83,78306.57,0.1,0.29182,0.00028,19.53004]
[1777715161268,21.83,78307.91,0.1,0.29219,0.00028,19.54207]
[1777715167310,21.83,78307.95,0.1,0.29221,0.00028,19.54261]
[1777715170112,21.83,78308.69,0.1,0.29241,0.00028,19.54919]
[1777715170156,21.83,78308.69,0.1,0.29241,0.00028,19.54919]
[1777715170258,21.83,78308.85,0.1,0.29246,0.00028,19.55066]
[1777715175483,21.83,78308.85,0.1,0.29246,0.00028,19.55076]
[1777715175516,21.83,78308.85,0.1,0.29246,0.00028,19.55076]
[1777715175558,21.83,78308.85,0.1,0.29246,0.00028,19.55078]
[1777715182739,21.83,78309.95,0.1,0.29277,0.00028,19.56063]
[1777715182782,21.83,78309.95,0.1,0.29277,0.00028,19.56063]
[1777715182832,21.83,78310.2,0.1,0.29284,0.00028,19.5629]
[1777715183443,21.83,78310.2,0.1,0.29284,0.00028,19.5629]
[1777715183472,21.83,78310.2,0.1,0.29284,0.00028,19.5629]
[1777715185388,21.83,78310.2,0.1,0.29284,0.00028,19.5629]
[1777715185426,21.83,78310.2,0.1,0.29284,0.00028,19.5629]
[1777715188520,21.83,78310.64,0.1,0.29297,0.00028,19.56686]
[1777715188557,21.83,78310.64,0.1,0.29297,0.00028,19.56686]
[1777715188929,21.83,78310.64,0.1,0.29297,0.00028,19.56686]
[1777715188975,21.83,78310.64,0.1,0.29297,0.00028,19.56686]
[1777715189832,21.83,78310.75,0.1,0.293,0.00028,19.56786]
[1777715189850,21.83,78310.75,0.1,0.293,0.00028,19.56786]
[1777715189861,21.83,78310.79,0.1,0.29301,0.00028,19.56822]
[1777715190566,21.83,78310.79,0.1,0.29301,0.00028,19.56822]
[1777715190601,21.83,78310.79,0.1,0.29301,0.00028,19.56822]
[1777715190703,21.83,78310.79,0.1,0.29301,0.00028,19.56824]
[1777715197125,21.83,78310.79,0.1,0.29301,0.00028,19.56824]
[1777715197156,21.83,78310.79,0.1,0.29301,0.00028,19.56824]
[1777715197227,21.83,78310.79,0.1,0.29298,0.00028,19.56372]
[1777715202559,21.83,78311.69,0.1,0.29323,0.00028,19.57174]
[1777715210920,21.83,78311.96,0.1,0.29331,0.00028,19.57418]
[1777715210945,21.83,78311.96,0.1,0.29331,0.00028,19.57418]
[1777715210986,21.83,78311.96,0.1,0.29331,0.00028,19.57423]
[1777715216950,21.83,78312.85,0.1,0.29356,0.00028,19.58215]
[1777715225805,21.83,78312.85,0.1,0.29356,0.00028,19.58215]
[1777715225847,21.83,78312.85,0.1,0.29356,0.00028,19.58215]
[1777715225889,21.83,78312.85,0.1,0.29356,0.00028,19.58222]
[1777715227006,21.83,78312.85,0.1,0.29356,0.00028,19.58222]
[1777715227045,21.83,78312.85,0.1,0.29356,0.00028,19.58222]
[1777715227058,21.83,78313.49,0.1,0.29374,0.00028,19.58787]
[1777715237091,21.83,78313.94,0.1,0.29387,0.00028,19.59188]
[1777715244860,21.83,78314.01,0.1,0.29389,0.00028,19.59254]
[1777715245848,21.83,78314.01,0.1,0.29389,0.00028,19.59254]
[1777715245887,21.83,78314.01,0.1,0.29389,0.00028,19.59254]
[1777715245929,21.83,78314.22,0.1,0.29394,0.00028,19.5944]
[1777715249117,21.83,78314.22,0.1,0.29394,0.00028,19.5944]
[1777715249152,21.83,78314.22,0.1,0.29394,0.00028,19.5944]
[1777715249219,21.83,78314.22,0.1,0.29394,0.00028,19.59442]
[1777715254935,21.83,78314.22,0.1,0.29391,0.00028,19.58986]
[1777715260977,21.83,78314.59,0.1,0.29402,0.00028,19.59315]
[1777715267301,21.83,78315.4,0.1,0.29424,0.00028,19.60031]
[1777715273061,21.83,78314.97,0.1,0.29413,0.00028,19.59667]
[1777715279102,21.83,78314.77,0.1,0.29407,0.00028,19.59491]
[1777715285145,21.83,78314.93,0.1,0.29411,0.00028,19.59629]
[1777715290180,21.83,78314.92,0.1,0.29411,0.00028,19.59619]
[1777715295682,21.83,78315.68,0.1,0.29432,0.00028,19.60283]
[1777715301258,21.83,78315.34,0.1,0.29422,0.00028,19.59977]
[1777715306293,21.83,78315.33,0.1,0.29422,0.00028,19.59961]
[1777715315356,21.83,78315.69,0.1,0.29428,0.00028,19.5981]
[1777715322321,21.83,78315.55,0.1,0.29424,0.00028,19.59681]
[1777715327380,21.83,78315.51,0.1,0.29423,0.00028,19.59639]
[1777715330662,21.83,78315.28,0.1,0.29416,0.00028,19.59431]
[1777715330687,21.83,78315.28,0.1,0.29416,0.00028,19.59431]
[1777715330787,21.83,78314.96,0.1,0.29407,0.00028,19.59146]
[1777715331924,21.83,78314.96,0.1,0.29407,0.00028,19.59146]
[1777715331941,21.83,78314.96,0.1,0.29407,0.00028,19.59146]
[1777715332012,21.83,78314.96,0.1,0.29407,0.00028,19.59145]
[1777715338210,21.83,78314.96,0.1,0.29407,0.00028,19.59145]
[1777715338251,21.83,78314.96,0.1,0.29407,0.00028,19.59145]
[1777715338293,21.83,78314.96,0.1,0.29407,0.00028,19.59138]
[1777715338830,21.83,78314.96,0.1,0.29407,0.00028,19.59138]
[1777715338875,21.83,78314.96,0.1,0.29407,0.00028,19.59138]
[1777715338887,21.83,78315.0,0.1,0.29408,0.00028,19.59172]
[1777715345226,21.83,78315.0,0.1,0.29408,0.00028,19.5917]
[1777715345249,21.83,78315.0,0.1,0.29408,0.00028,19.5917]
[1777715345260,21.83,78314.98,0.1,0.29407,0.00028,19.59149]
[1777715345854,21.83,78314.98,0.1,0.29407,0.00028,19.59149]
[1777715345875,21.83,78314.98,0.1,0.29407,0.00028,19.59149]
[1777715345975,21.83,78314.98,0.1,0.29407,0.00028,19.59149]
[1777715351243,21.83,78315.02,0.1,0.29408,0.00028,19.59182]
[1777715351290,21.83,78315.02,0.1,0.29408,0.00028,19.59182]
[1777715351303,21.83,78315.02,0.1,0.29408,0.00028,19.5918]
[1777715355422,21.83,78315.02,0.1,0.29408,0.00028,19.5918]
[1777715355462,21.83,78315.02,0.1,0.29408,0.00028,19.5918]
[1777715355475,21.83,78315.02,0.1,0.29408,0.00028,19.59177]
[1777715363695,21.83,78315.04,0.1,0.29409,0.00028,19.5919]
[1777715366026,21.83,78315.04,0.1,0.29409,0.00028,19.5919]
[1777715366056,21.83,78315.04,0.1,0.29409,0.00028,19.5919]
[1777715366067,21.83,78315.02,0.1,0.29408,0.00028,19.59171]
[1777715367092,21.83,78315.02,0.1,0.29408,0.00028,19.59171]
[1777715367114,21.83,78315.02,0.1,0.29408,0.00028,19.59171]
[1777715367153,21.83,78315.02,0.1,0.29408,0.00028,19.59171]
[1777715372759,21.83,78313.91,0.1,0.29374,0.00028,19.57732]
[1777715375393,21.83,78311.69,0.1,0.29312,0.00028,19.55775]
[1777715375413,21.83,78309.93,0.1,0.29264,0.00028,19.54226]
[1777715380818,21.83,78304.77,0.1,0.29122,0.00028,19.49691]
[1777715385851,21.83,78304.25,0.1,0.29109,0.00028,19.4926]
[1777715390886,21.83,78300.22,0.1,0.28999,0.00028,19.45708]
[1777715395921,21.83,78299.77,0.1,0.28988,0.00028,19.45349]
[1777715401393,21.84,78300.09,0.1,0.28998,0.00028,19.4567]
[1777715407220,21.84,78306.14,0.1,0.29165,0.00028,19.51072]
[1777715413040,21.84,78304.21,0.1,0.29113,0.00028,19.49379]
[1777715418352,21.84,78303.03,0.1,0.2908,0.00028,19.48347]
[1777715424737,21.84,78302.79,0.1,0.29074,0.00028,19.4815]
[1777715424780,21.84,78302.79,0.1,0.29074,0.00028,19.4815]
[1777715425124,21.84,78302.5,0.1,0.29067,0.00028,19.47899]
[1777715430159,21.84,78301.45,0.1,0.29038,0.00028,19.46983]
[1777715434087,21.84,78300.91,0.1,0.2902,0.00028,19.46052]
[1777715434166,21.84,78300.91,0.1,0.2902,0.00028,19.46056]
[1777715436093,21.84,78300.91,0.1,0.2902,0.00028,19.46056]
[1777715436194,21.84,78300.91,0.1,0.29021,0.00028,19.46064]
[1777715436917,21.84,78300.91,0.1,0.29021,0.00028,19.46064]
[1777715436918,21.84,78300.91,0.1,0.29021,0.00028,19.46069]
[1777715438186,21.84,78300.91,0.1,0.29021,0.00028,19.46069]
[1777715438352,21.84,78300.91,0.1,0.29021,0.00028,19.46073]
[1777715440675,21.84,78300.91,0.1,0.29021,0.00028,19.46073]
[1777715441501,21.84,78300.91,0.1,0.29021,0.00028,19.46073]
[1777715449517,21.84,78299.13,0.1,0.28973,0.00028,19.44529]
[1777715455344,21.84,78298.56,0.1,0.28958,0.00028,19.44049]
[1777715460380,21.84,78298.21,0.1,0.28949,0.00028,19.43757]
[1777715466421,21.85,78296.77,0.1,0.28912,0.00028,19.42541]
[1777715470046,21.85,78294.7,0.1,0.28856,0.00028,19.40722]
[1777715470147,21.85,78294.7,0.1,0.28857,0.00028,19.40762]
[1777715472774,21.85,78294.7,0.1,0.28859,0.00028,19.40802]
[1777715473471,21.85,78294.88,0.1,0.28864,0.00028,19.40983]
[1777715478780,21.85,78294.86,0.1,0.28867,0.00028,19.41064]
[1777715488850,21.86,78295.07,0.1,0.28879,0.00027,19.41446]
[1777715493209,21.86,78295.07,0.1,0.2888,0.00027,19.41484]
[1777715496203,21.87,78295.39,0.1,0.28887,0.00028,19.4137]
[1777715496636,21.87,78295.54,0.1,0.28892,0.00028,19.41515]
[1777715502678,21.87,78295.74,0.1,0.28899,0.00028,19.41755]
[1777715508375,21.87,78295.67,0.1,0.28898,0.00028,19.41723]
[1777715508405,21.87,78295.67,0.1,0.28898,0.00028,19.41723]
[1777715508507,21.87,78295.67,0.1,0.28899,0.00028,19.41753]
[1777715513755,21.87,78295.03,0.1,0.28883,0.00027,19.41225]
[1777715519294,21.87,78295.03,0.1,0.28883,0.00027,19.41225]
[1777715519329,21.87,78295.03,0.1,0.28883,0.00027,19.41225]
[1777715519369,21.87,78295.21,0.1,0.28889,0.00027,19.41439]
[1777715522236,21.87,78295.21,0.1,0.28889,0.00027,19.41439]
[1777715522262,21.87,78295.21,0.1,0.28889,0.00027,19.41439]
[1777715522363,21.87,78295.21,0.1,0.2889,0.00027,19.41468]
[1777715526863,21.88,78295.21,0.1,0.28891,0.00027,19.41496]
[1777715526890,21.88,78295.21,0.1,0.28891,0.00027,19.41496]
[1777715526990,21.88,78295.81,0.1,0.28908,0.00027,19.42046]
[1777715530091,21.88,78296.49,0.1,0.28927,0.00028,19.4266]
[1777715530128,21.88,78296.49,0.1,0.28927,0.00028,19.4266]
[1777715530140,21.88,78296.49,0.1,0.28927,0.00028,19.42663]
[1777715537042,21.88,78296.71,0.1,0.28934,0.00028,19.42869]
[1777715542957,21.88,78297.0,0.1,0.28942,0.00028,19.43144]
[1777715549270,21.88,78296.88,0.1,0.28939,0.00028,19.4304]
[1777715555183,21.88,78297.16,0.1,0.28943,0.00028,19.42831]
[1777715561085,21.88,78293.07,0.1,0.28831,0.00027,19.39193]
[1777715566325,21.88,78294.66,0.1,0.28875,0.00027,19.40623]
[1777715579480,21.88,78295.34,0.1,0.28894,0.00027,19.41234]
[1777715585253,21.88,78296.2,0.1,0.28918,0.00028,19.42004]
[1777715591295,21.88,78298.94,0.1,0.28993,0.00028,19.44439]
[1777715596619,21.88,78299.0,0.1,0.28994,0.00028,19.4449]
[1777715596643,21.88,78298.97,0.1,0.28993,0.00028,19.44459]
[1777715597328,21.88,78298.97,0.1,0.28993,0.00028,19.44459]
[1777715597363,21.88,78298.97,0.1,0.28993,0.00028,19.44459]
[1777715597490,21.88,78299.02,0.1,0.28995,0.00028,19.44502]
[1777715601034,21.88,78302.64,0.1,0.29095,0.00028,19.47738]
[1777715601076,21.88,78302.64,0.1,0.29095,0.00028,19.47738]
[1777715601089,21.88,78303.29,0.1,0.29113,0.00028,19.48322]
[1777715601808,21.88,78303.29,0.1,0.29113,0.00028,19.48322]
[1777715601851,21.88,78303.29,0.1,0.29113,0.00028,19.48322]
[1777715602501,21.88,78303.29,0.1,0.29113,0.00028,19.48322]
[1777715602535,21.88,78303.29,0.1,0.29113,0.00028,19.48322]
[1777715603010,21.88,78303.29,0.1,0.29113,0.00028,19.4833]
[1777715603048,21.88,78303.29,0.1,0.29113,0.00028,19.4833]
[1777715603380,21.88,78303.29,0.1,0.29114,0.00028,19.48338]
[1777715604480,21.88,78303.29,0.1,0.29114,0.00028,19.48338]
[1777715604518,21.88,78303.29,0.1,0.29114,0.00028,19.48338]
[1777715604620,21.88,78302.81,0.1,0.29101,0.00028,19.4792]
[1777715605097,21.88,78302.81,0.1,0.29101,0.00028,19.4792]
[1777715605122,21.88,78302.81,0.1,0.29101,0.00028,19.4792]
[1777715605394,21.88,78302.81,0.1,0.29101,0.00028,19.47928]
[1777715610429,21.88,78301.61,0.1,0.29069,0.00028,19.46906]
[1777715616255,21.88,78301.61,0.1,0.29069,0.00028,19.46906]
[1777715616286,21.88,78301.61,0.1,0.29069,0.00028,19.46906]
[1777715616471,21.88,78301.09,0.1,0.29053,0.00028,19.46039]
[1777715620420,21.88,78300.4,0.1,0.29035,0.00028,19.45456]
[1777715621376,21.88,78300.4,0.1,0.29036,0.00028,19.45466]
[1777715621419,21.88,78300.4,0.1,0.29036,0.00028,19.45466]
[1777715621548,21.88,78296.45,0.1,0.28927,0.00028,19.41946]
[1777715626887,21.89,78293.52,0.1,0.28847,0.00027,19.39349]
[1777715626926,21.89,78293.71,0.1,0.28852,0.00027,19.39519]
[1777715632584,21.89,78291.35,0.1,0.28788,0.00027,19.37438]
[1777715637619,21.89,78290.65,0.1,0.2877,0.00027,19.36839]
[1777715642652,21.89,78288.53,0.1,0.28713,0.00027,19.34964]
[1777715647688,21.89,78284.58,0.1,0.28606,0.00027,19.31449]
[1777715652723,21.89,78286.25,0.1,0.28653,0.00027,19.33002]
[1777715657757,21.89,78287.73,0.1,0.28695,0.00027,19.34379]
[1777715662793,21.9,78288.84,0.1,0.28727,0.00027,19.3542]
[1777715668834,21.9,78290.44,0.1,0.28772,0.00027,19.36908]
[1777715673855,21.9,78289.71,0.1,0.2875,0.00027,19.35839]
[1777715674259,21.9,78289.71,0.1,0.2875,0.00027,19.35839]
[1777715674277,21.9,78289.71,0.1,0.2875,0.00027,19.35839]
[1777715674317,21.9,78289.19,0.1,0.28737,0.00027,19.35384]
[1777715679623,21.9,78290.13,0.1,0.28764,0.00027,19.36266]
[1777715681198,21.9,78288.06,0.1,0.28708,0.00027,19.34448]
[1777715681244,21.9,78288.06,0.1,0.28708,0.00027,19.34448]
[1777715681699,21.9,78286.49,0.1,0.28666,0.00027,19.33052]
[1777715683197,21.9,78286.49,0.1,0.28666,0.00027,19.33052]
[1777715683233,21.9,78286.49,0.1,0.28666,0.00027,19.33052]
[1777715683246,21.9,78285.3,0.1,0.28634,0.00027,19.32014]
[1777715688975,21.91,78285.7,0.1,0.28648,0.00027,19.32461]
[1777715690175,21.91,78285.7,0.1,0.28648,0.00027,19.32461]
[1777715690212,21.91,78285.7,0.1,0.28648,0.00027,19.32461]
[1777715690284,21.91,78285.7,0.1,0.28648,0.00027,19.32461]
[1777715690301,21.91,78285.7,0.1,0.28648,0.00027,19.32461]
[1777715690359,21.91,78287.07,0.1,0.28686,0.00027,19.33722]
[1777715696754,21.91,78289.19,0.1,0.28746,0.00027,19.35672]
[1777715696848,21.91,78288.58,0.1,0.2873,0.00027,19.35146]
[1777715701084,21.91,78294.52,0.1,0.28893,0.00027,19.40496]
[1777715701810,21.91,78293.23,0.1,0.28858,0.00027,19.39348]
[1777715703003,21.91,78292.87,0.1,0.28849,0.00027,19.39032]
[1777715703073,21.91,78292.87,0.1,0.28849,0.00027,19.39032]
[1777715703104,21.91,78299.51,0.1,0.29031,0.00028,19.4495]
[1777715707368,21.91,78306.49,0.1,0.29223,0.00028,19.51122]
[1777715713143,21.91,78309.09,0.1,0.29294,0.00028,19.53392]
[1777715715960,21.91,78309.5,0.1,0.29306,0.00028,19.53752]
[1777715715998,21.91,78309.5,0.1,0.29306,0.00028,19.53752]
[1777715716165,21.91,78310.31,0.1,0.29328,0.00028,19.54463]
[1777715721199,21.91,78310.74,0.1,0.2934,0.00028,19.54843]
[1777715726236,21.91,78311.41,0.1,0.29359,0.00028,19.55438]
[1777715731271,21.91,78313.8,0.1,0.29421,0.00028,19.57077]
[1777715736306,21.91,78309.96,0.1,0.29315,0.00028,19.53715]
[1777715741369,21.91,78311.66,0.1,0.29363,0.00028,19.55219]
[1777715741393,21.91,78311.66,0.1,0.29363,0.00028,19.55219]
[1777715741797,21.91,78311.66,0.1,0.29363,0.00028,19.55219]
[1777715741839,21.91,78311.66,0.1,0.29363,0.00028,19.55219]
[1777715750675,21.91,78313.56,0.1,0.29416,0.00028,19.56908]
[1777715757874,21.91,78313.56,0.1,0.29416,0.00028,19.5691]
[1777715770816,21.91,78315.26,0.1,0.29464,0.00028,19.58435]
[1777715777449,21.91,78316.4,0.1,0.29496,0.00028,19.59435]
[1777715790956,21.91,78317.21,0.1,0.29519,0.00028,19.60147]
[1777715798743,21.91,78317.79,0.1,0.29532,0.00028,19.60196]
[1777715803781,21.91,78317.96,0.1,0.29537,0.00028,19.60354]
[1777715811353,21.91,78318.08,0.1,0.2954,0.00028,19.60461]
[1777715817882,21.92,78318.42,0.1,0.2955,0.00028,19.6077]
[1777715821375,21.92,78318.33,0.1,0.29547,0.00028,19.60693]
[1777715821406,21.92,78318.33,0.1,0.29547,0.00028,19.60693]
[1777715821860,21.92,78318.33,0.1,0.29547,0.00028,19.60693]
[1777715821884,21.92,78318.33,0.1,0.29547,0.00028,19.60693]
[1777715821924,21.92,78316.77,0.1,0.29504,0.00028,19.59333]
[1777715826945,21.92,78313.56,0.1,0.29416,0.00028,19.56545]
[1777715831980,21.92,78308.15,0.1,0.29267,0.00028,19.51832]
[1777715836104,21.92,78307.6,0.1,0.29253,0.00028,19.5138]
[1777715836136,21.92,78307.6,0.1,0.29253,0.00028,19.5138]
[1777715836856,21.92,78307.6,0.1,0.29253,0.00028,19.5138]
[1777715836876,21.92,78307.6,0.1,0.29253,0.00028,19.5138]
[1777715844065,21.92,78306.68,0.1,0.2923,0.00028,19.50634]
[1777715848149,21.92,78305.23,0.1,0.29191,0.00028,19.49383]
[1777715848166,21.92,78305.23,0.1,0.29191,0.00028,19.49383]
[1777715849100,21.92,78304.77,0.1,0.29178,0.00028,19.48984]
[1777715850873,21.92,78304.82,0.1,0.2918,0.00028,19.49035]
[1777715850911,21.92,78304.82,0.1,0.2918,0.00028,19.49035]
[1777715850924,21.92,78304.46,0.1,0.2917,0.00028,19.48723]
[1777715855024,21.92,78304.46,0.1,0.29167,0.00028,19.48274]
[1777715855055,21.92,78304.46,0.1,0.29167,0.00028,19.48274]
[1777715855092,21.92,78302.51,0.1,0.29114,0.00028,19.46563]
[1777715856359,21.92,78300.57,0.1,0.29061,0.00028,19.44851]
[1777715856392,21.92,78300.57,0.1,0.29061,0.00028,19.44851]
[1777715856404,21.92,78300.08,0.1,0.29047,0.00028,19.44424]
[1777715861457,21.93,78298.17,0.1,0.28996,0.00028,19.42773]
[1777715868233,21.93,78296.22,0.1,0.28945,0.00027,19.41095]
[1777715869262,21.93,78296.22,0.1,0.28945,0.00027,19.41095]
[1777715869299,21.93,78296.22,0.1,0.28945,0.00027,19.41095]
[1777715869911,21.93,78296.22,0.1,0.28945,0.00027,19.41095]
[1777715869953,21.93,78296.22,0.1,0.28945,0.00027,19.41095]
[1777715871090,21.93,78295.36,0.1,0.28922,0.00027,19.40348]
[1777715871109,21.93,78295.36,0.1,0.28922,0.00027,19.40348]
[1777715871682,21.93,78295.36,0.1,0.28922,0.00027,19.40357]
[1777715871702,21.93,78295.36,0.1,0.28922,0.00027,19.40357]
[1777715876225,21.93,78294.0,0.1,0.28885,0.00027,19.39154]
[1777715876241,21.93,78294.0,0.1,0.28885,0.00027,19.39154]
[1777715881597,21.93,78291.2,0.1,0.28811,0.00027,19.36753]
[1777715886406,21.93,78291.2,0.1,0.28812,0.00027,19.3679]
[1777715886425,21.93,78291.2,0.1,0.28812,0.00027,19.3679]
[1777715891667,21.94,78288.13,0.1,0.2873,0.00027,19.34096]
[1777715897435,21.94,78287.99,0.1,0.28728,0.00027,19.34025]
[1777715901217,21.94,78287.85,0.1,0.28725,0.00027,19.33925]
[1777715901234,21.94,78287.85,0.1,0.28725,0.00027,19.33925]
[1777715901737,21.94,78287.85,0.1,0.28725,0.00027,19.33923]
[1777715903179,21.94,78287.85,0.1,0.28725,0.00027,19.33921]
[1777715903201,21.94,78287.85,0.1,0.28725,0.00027,19.33921]
[1777715903844,21.94,78287.85,0.1,0.28725,0.00027,19.33921]
[1777715903888,21.94,78287.85,0.1,0.28725,0.00027,19.33921]
[1777715905068,21.94,78287.5,0.1,0.28715,0.00027,19.33605]
[1777715905088,21.94,78287.5,0.1,0.28715,0.00027,19.33605]
[1777715905097,21.94,78282.66,0.1,0.28583,0.00027,19.29252]
[1777715906104,21.94,78282.66,0.1,0.28583,0.00027,19.29252]
[1777715906984,21.94,78282.23,0.1,0.28571,0.00027,19.28868]
[1777715912542,21.94,78280.04,0.1,0.28507,0.00027,19.26418]
[1777715913872,21.94,78280.04,0.1,0.28507,0.00027,19.26418]
[1777715913914,21.94,78280.04,0.1,0.28507,0.00027,19.26418]
[1777715914015,21.94,78279.79,0.1,0.285,0.00027,19.26187]
[1777715919592,21.94,78279.35,0.1,0.28487,0.00027,19.2576]
[1777715926318,21.94,78278.63,0.1,0.28468,0.00027,19.25112]
[1777715931950,21.94,78278.98,0.1,0.28479,0.00027,19.25478]
[1777715940739,21.94,78276.47,0.1,0.28412,0.00027,19.23245]
[1777715945774,21.94,78275.72,0.1,0.28391,0.00027,19.2255]
[1777715950067,21.94,78280.21,0.1,0.28513,0.00027,19.26605]
[1777715950095,21.94,78280.03,0.1,0.28508,0.00027,19.2644]
[1777715951375,21.94,78273.85,0.1,0.28339,0.00027,19.20833]
[1777715951423,21.94,78273.85,0.1,0.28339,0.00027,19.20833]
[1777715952091,21.94,78273.27,0.1,0.28324,0.00027,19.20304]
[1777715953237,21.94,78273.27,0.1,0.28324,0.00027,19.20302]
[1777715953833,21.94,78272.8,0.1,0.28311,0.00027,19.19873]
[1777715960884,21.94,78273.06,0.1,0.28318,0.00027,19.20103]
[1777715965917,21.94,78272.76,0.1,0.28309,0.00027,19.19828]
[1777715970952,21.94,78273.07,0.1,0.28318,0.00027,19.20112]
[1777715975987,21.94,78273.68,0.1,0.2833,0.00027,19.20174]
[1777715981023,21.94,78274.48,0.1,0.28351,0.00027,19.20873]
[1777715987065,21.94,78275.66,0.1,0.28382,0.00027,19.21907]
[1777715992101,21.93,78280.28,0.1,0.28507,0.00027,19.26061]
[1777716000158,21.93,78282.2,0.1,0.28558,0.00027,19.27746]
[1777716005191,21.93,78284.42,0.1,0.28618,0.00027,19.29719]
[1777716010226,21.93,78281.68,0.1,0.28542,0.00027,19.27228]
[1777716015973,21.93,78282.35,0.1,0.2856,0.00027,19.27824]
[1777716021302,21.93,78282.18,0.1,0.28555,0.00027,19.27648]
[1777716027599,21.93,78281.67,0.1,0.28541,0.00027,19.27181]
[1777716035402,21.93,78281.36,0.1,0.28529,0.00027,19.26434]
[1777716038546,21.93,78281.45,0.1,0.28531,0.00027,19.26517]
[1777716038605,21.93,78281.45,0.1,0.28531,0.00027,19.26517]
[1777716038705,21.93,78281.55,0.1,0.28534,0.00027,19.26608]
[1777716044197,21.93,78281.65,0.1,0.28537,0.00027,19.26702]
[1777716049499,21.93,78281.47,0.1,0.28532,0.00027,19.26541]
[1777716054539,21.93,78281.52,0.1,0.28533,0.00027,19.26585]
[1777716062861,21.93,78281.47,0.1,0.28531,0.00027,19.2653]
[1777716067055,21.93,78281.62,0.1,0.28535,0.00027,19.2666]
[1777716067112,21.93,78281.48,0.1,0.28531,0.00027,19.26531]
[1777716067605,21.93,78281.48,0.1,0.28531,0.00027,19.26531]
[1777716067741,21.93,78281.48,0.1,0.28531,0.00027,19.26531]
[1777716067755,21.93,78281.48,0.1,0.28531,0.00027,19.26531]
[1777716068213,21.93,78281.48,0.1,0.28531,0.00027,19.26531]
[1777716068230,21.93,78281.48,0.1,0.28531,0.00027,19.26531]
[1777716073667,21.93,78282.51,0.1,0.28559,0.00027,19.27437]
[1777716078702,21.93,78281.97,0.1,0.28544,0.00027,19.26931]
[1777716080316,21.93,78281.97,0.1,0.28544,0.00027,19.26931]
[1777716083210,21.93,78281.93,0.1,0.28542,0.00027,19.26884]
[1777716083228,21.93,78281.93,0.1,0.28542,0.00027,19.26884]
[1777716083437,21.93,78281.81,0.1,0.28539,0.00027,19.26772]
[1777716088772,21.93,78282.12,0.1,0.28546,0.00027,19.27026]
[1777716091866,21.93,78282.12,0.1,0.28546,0.00027,19.27026]
[1777716091912,21.93,78282.12,0.1,0.28546,0.00027,19.27026]
[1777716092396,21.93,78281.8,0.1,0.28534,0.00027,19.2626]
[1777716092417,21.93,78281.8,0.1,0.28534,0.00027,19.2626]
[1777716093094,21.93,78281.8,0.1,0.28534,0.00027,19.2626]
[1777716093128,21.93,78281.8,0.1,0.28534,0.00027,19.2626]
[1777716093729,21.93,78281.8,0.1,0.28533,0.00027,19.26255]
[1777716093751,21.93,78281.8,0.1,0.28533,0.00027,19.26255]
[1777716097651,21.93,78281.8,0.1,0.28533,0.00027,19.26251]
[1777716097697,21.93,78281.8,0.1,0.28533,0.00027,19.26251]
[1777716101477,21.93,78281.8,0.1,0.28533,0.00027,19.26235]
[1777716101514,21.93,78281.8,0.1,0.28533,0.00027,19.26235]
[1777716110929,21.92,78281.74,0.1,0.28529,0.00027,19.26118]
[1777716119989,21.92,78281.82,0.1,0.2853,0.00027,19.26145]
[1777716121167,21.92,78281.82,0.1,0.2853,0.00027,19.26145]
[1777716121185,21.92,78281.82,0.1,0.2853,0.00027,19.26145]
[1777716127038,21.92,78281.84,0.1,0.2853,0.00027,19.26129]
[1777716133352,21.92,78281.95,0.1,0.28532,0.00027,19.26198]
[1777716139125,21.92,78282.49,0.1,0.28546,0.00027,19.26662]
[1777716145325,21.92,78282.62,0.1,0.28549,0.00027,19.26764]
[1777716145351,21.92,78282.62,0.1,0.28549,0.00027,19.26764]
[1777716145919,21.92,78282.62,0.1,0.28549,0.00027,19.26764]
[1777716145948,21.92,78282.62,0.1,0.28549,0.00027,19.26764]
[1777716152217,21.92,78283.76,0.1,0.28575,0.00027,19.27301]
[1777716158259,21.92,78283.68,0.1,0.28573,0.00027,19.27217]
[1777716160087,21.92,78285.43,0.1,0.28621,0.00027,19.28795]
[1777716160105,21.92,78285.43,0.1,0.28621,0.00027,19.28795]
[1777716160272,21.92,78285.76,0.1,0.2863,0.00027,19.29091]
[1777716164448,21.92,78285.24,0.1,0.28616,0.00027,19.28622]
[1777716164479,21.92,78285.24,0.1,0.28616,0.00027,19.28622]
[1777716164580,21.92,78285.24,0.1,0.28616,0.00027,19.28622]
[1777716165832,21.92,78285.24,0.1,0.28616,0.00027,19.28622]
[1777716165860,21.92,78285.24,0.1,0.28616,0.00027,19.28622]
[1777716166316,21.92,78285.24,0.1,0.28616,0.00027,19.28622]
[1777716167061,21.92,78285.24,0.1,0.28616,0.00027,19.28622]
[1777716167083,21.92,78285.24,0.1,0.28616,0.00027,19.28622]
[1777716167323,21.92,78283.66,0.1,0.28572,0.00027,19.27198]
[1777716172358,21.92,78282.42,0.1,0.28539,0.00027,19.26082]
[1777716177395,21.92,78282.37,0.1,0.28537,0.00027,19.26038]
[1777716182418,21.92,78282.37,0.1,0.28537,0.00027,19.26038]
[1777716185725,21.92,78286.19,0.1,0.28642,0.00027,19.29493]
[1777716185766,21.92,78286.19,0.1,0.28642,0.00027,19.29493]
[1777716185806,21.92,78280.73,0.1,0.28493,0.00027,19.24561]
[1777716192499,21.92,78275.09,0.1,0.28339,0.00027,19.19469]
[1777716197746,21.92,78274.96,0.1,0.28337,0.00027,19.19374]
[1777716197764,21.92,78274.96,0.1,0.28337,0.00027,19.19374]
[1777716197780,21.92,78274.99,0.1,0.28338,0.00027,19.19413]
[1777716201074,21.92,78274.99,0.1,0.28338,0.00027,19.19413]
[1777716201094,21.92,78274.99,0.1,0.28338,0.00027,19.19413]
[1777716201224,21.92,78275.14,0.1,0.28342,0.00027,19.19567]
[1777716201689,21.92,78275.14,0.1,0.28342,0.00027,19.19567]
[1777716201718,21.92,78275.14,0.1,0.28342,0.00027,19.19567]
[1777716201792,21.92,78274.38,0.1,0.28322,0.00027,19.18882]
[1777716207699,21.92,78275.2,0.1,0.28345,0.00027,19.19646]
[1777716207728,21.92,78275.2,0.1,0.28345,0.00027,19.19646]
[1777716207803,21.92,78275.58,0.1,0.28356,0.00027,19.20009]
[1777716212997,21.92,78274.96,0.1,0.28336,0.00027,19.18998]
[1777716218909,21.92,78277.78,0.1,0.28414,0.00027,19.21593]
[1777716224723,21.92,78277.03,0.1,0.28394,0.00027,19.20953]
[1777716230766,21.93,78277.56,0.1,0.2841,0.00027,19.21467]
[1777716237817,21.93,78277.13,0.1,0.28399,0.00027,19.21117]
[1777716241490,21.93,78277.35,0.1,0.28406,0.00027,19.21323]
[1777716241522,21.93,78277.44,0.1,0.28408,0.00027,19.21416]
[1777716241843,21.93,78277.57,0.1,0.28412,0.00027,19.2154]
[1777716246878,21.93,78277.63,0.1,0.28415,0.00027,19.21625]
[1777716249881,21.93,78277.8,0.1,0.2842,0.00027,19.21791]
[1777716249912,21.93,78277.8,0.1,0.2842,0.00027,19.21791]
[1777716249924,21.93,78280.65,0.1,0.28498,0.00027,19.24376]
[1777716255943,21.93,78280.33,0.1,0.2849,0.00027,19.24109]
[1777716258381,21.93,78280.54,0.1,0.28495,0.00027,19.24303]
[1777716258414,21.93,78280.54,0.1,0.28495,0.00027,19.24303]
[1777716258515,21.93,78280.36,0.1,0.28491,0.00027,19.24144]
[1777716262111,21.93,78280.36,0.1,0.28491,0.00027,19.24147]
[1777716262185,21.93,78280.36,0.1,0.28491,0.00027,19.24147]
[1777716264815,21.93,78276.5,0.1,0.28386,0.00027,19.2067]
[1777716266954,21.93,78276.46,0.1,0.28385,0.00027,19.20647]
[1777716266988,21.93,78276.46,0.1,0.28385,0.00027,19.20647]
[1777716267037,21.93,78276.02,0.1,0.28374,0.00027,19.20254]
[1777716272053,21.93,78276.32,0.1,0.28379,0.00027,19.20093]
[1777716277088,21.93,78276.38,0.1,0.28382,0.00027,19.20178]
[1777716284407,21.94,78276.67,0.1,0.28391,0.00027,19.20483]
[1777716284834,21.94,78276.67,0.1,0.28391,0.00027,19.20483]
[1777716284869,21.94,78276.67,0.1,0.28391,0.00027,19.20483]
[1777716284935,21.94,78276.67,0.1,0.28391,0.00027,19.20488]
[1777716287611,21.94,78276.55,0.1,0.28388,0.00027,19.20392]
[1777716289852,21.94,78276.44,0.1,0.28386,0.00027,19.20304]
[1777716291411,21.94,78276.11,0.1,0.28377,0.00027,19.20011]
[1777716291425,21.94,78276.11,0.1,0.28377,0.00027,19.20011]
[1777716291512,21.94,78276.61,0.1,0.28391,0.00027,19.20471]
[1777716296866,21.94,78276.21,0.1,0.28381,0.00027,19.2014]
[1777716296876,21.94,78276.21,0.1,0.28381,0.00027,19.2014]
[1777716296920,21.94,78276.21,0.1,0.28381,0.00027,19.2014]
[1777716297276,21.94,78276.21,0.1,0.28381,0.00027,19.2014]
[1777716297321,21.94,78276.21,0.1,0.28381,0.00027,19.2014]
[1777716297333,21.94,78287.75,0.1,0.28696,0.00027,19.30561]
[1777716298513,21.94,78298.41,0.1,0.28989,0.00028,19.4008]
[1777716298589,21.94,78298.41,0.1,0.28989,0.00028,19.4008]
[1777716298619,21.94,78298.41,0.1,0.28989,0.00028,19.4008]
[1777716299148,21.94,78298.41,0.1,0.28989,0.00028,19.4008]
[1777716299187,21.94,78298.41,0.1,0.28989,0.00028,19.4008]
[1777716300152,21.94,78298.41,0.1,0.28989,0.00028,19.40073]
[1777716300196,21.94,78298.41,0.1,0.28989,0.00028,19.40073]
[1777716300543,21.94,78298.72,0.1,0.28997,0.00028,19.40341]
[1777716300847,21.94,78298.72,0.1,0.28997,0.00028,19.40341]
[1777716306572,21.94,78300.61,0.1,0.29048,0.00028,19.41994]
[1777716306606,21.94,78299.66,0.1,0.29022,0.00028,19.41149]
[1777716307299,21.94,78298.32,0.1,0.28985,0.00028,19.39958]
[1777716310125,21.94,78297.69,0.1,0.28968,0.00028,19.39396]
[1777716310154,21.94,78297.69,0.1,0.28968,0.00028,19.39396]
[1777716310321,21.94,78297.19,0.1,0.28954,0.00028,19.38951]
[1777716315356,21.94,78296.48,0.1,0.28934,0.00027,19.38315]
[1777716316097,21.94,78296.48,0.1,0.28934,0.00027,19.38315]
[1777716316113,21.94,78296.48,0.1,0.28934,0.00027,19.38315]
[1777716316364,21.94,78293.53,0.1,0.28853,0.00027,19.35686]
[1777716316810,21.94,78293.53,0.1,0.28853,0.00027,19.35686]
[1777716317722,21.94,78293.46,0.1,0.28851,0.00027,19.35625]
[1777716317757,21.94,78293.46,0.1,0.28851,0.00027,19.35625]
[1777716317774,21.94,78293.46,0.1,0.28851,0.00027,19.35625]
[1777716317790,21.94,78293.46,0.1,0.28851,0.00027,19.35625]
[1777716317818,21.94,78293.46,0.1,0.28851,0.00027,19.35625]
[1777716318377,21.94,78293.22,0.1,0.28845,0.00027,19.35412]
[1777716322405,21.94,78285.56,0.1,0.28635,0.00027,19.28552]
[1777716325374,21.94,78284.43,0.1,0.28604,0.00027,19.27536]
[1777716325408,21.94,78284.43,0.1,0.28604,0.00027,19.27536]
[1777716325531,21.94,78284.27,0.1,0.286,0.00027,19.27393]
[1777716328545,21.94,78282.95,0.1,0.28564,0.00027,19.26202]
[1777716328584,21.94,78282.95,0.1,0.28564,0.00027,19.26202]
[1777716328592,21.94,78282.8,0.1,0.28559,0.00027,19.26063]
[1777716334490,21.94,78280.22,0.1,0.28485,0.00027,19.23257]
[1777716334794,21.94,78280.22,0.1,0.28485,0.00027,19.23257]
[1777716334835,21.94,78280.22,0.1,0.28485,0.00027,19.23257]
[1777716335573,21.94,78280.22,0.1,0.28485,0.00027,19.23257]
[1777716335497,21.94,78280.0,0.1,0.28479,0.00027,19.23058]
[1777716335612,21.94,78280.0,0.1,0.28479,0.00027,19.23058]
[1777716336504,21.94,78279.5,0.1,0.28465,0.00027,19.22606]
[1777716336887,21.94,78279.5,0.1,0.28465,0.00027,19.22606]
[1777716342546,21.94,78278.99,0.1,0.28451,0.00027,19.22125]
[1777716347581,21.93,78280.68,0.1,0.28496,0.00027,19.23632]
[1777716351027,21.93,78281.23,0.1,0.28511,0.00027,19.24115]
[1777716351073,21.93,78281.23,0.1,0.28511,0.00027,19.24115]
[1777716351084,21.93,78281.5,0.1,0.28518,0.00027,19.24354]
[1777716354443,21.93,78281.5,0.1,0.28518,0.00027,19.24354]
[1777716354484,21.93,78281.5,0.1,0.28518,0.00027,19.24354]
[1777716354526,21.93,78281.5,0.1,0.28518,0.00027,19.2434]
[1777716361343,21.93,78281.99,0.1,0.28531,0.00027,19.2477]
[1777716366442,21.93,78284.56,0.1,0.286,0.00027,19.27065]
[1777716371749,21.93,78284.38,0.1,0.28594,0.00027,19.26874]
[1777716373092,21.93,78284.38,0.1,0.28594,0.00027,19.26874]
[1777716373137,21.93,78284.38,0.1,0.28594,0.00027,19.26874]
[1777716373150,21.93,78284.41,0.1,0.28595,0.00027,19.26887]
[1777716373937,21.93,78284.41,0.1,0.28595,0.00027,19.26887]
[1777716373967,21.93,78284.41,0.1,0.28595,0.00027,19.26887]
[1777716374097,21.93,78284.26,0.1,0.2859,0.00027,19.26745]
[1777716374761,21.93,78284.26,0.1,0.2859,0.00027,19.26745]
[1777716374792,21.93,78284.26,0.1,0.2859,0.00027,19.26745]
[1777716375040,21.93,78284.26,0.1,0.2859,0.00027,19.26738]
[1777716377251,21.93,78284.26,0.1,0.2859,0.00027,19.2673]
[1777716377286,21.93,78284.26,0.1,0.2859,0.00027,19.2673]
[1777716377387,21.93,78284.26,0.1,0.2859,0.00027,19.26723]
[1777716380400,21.93,78284.26,0.1,0.2859,0.00027,19.26716]
[1777716380426,21.93,78284.26,0.1,0.2859,0.00027,19.26716]
[1777716380466,21.93,78284.25,0.1,0.28589,0.00027,19.2669]
[1777716381017,21.93,78284.25,0.1,0.28589,0.00027,19.2669]
[1777716381045,21.93,78284.25,0.1,0.28589,0.00027,19.2669]
[1777716381174,21.93,78284.12,0.1,0.28585,0.00027,19.26564]
[1777716383668,21.93,78284.29,0.1,0.28589,0.00027,19.26699]
[1777716383704,21.93,78284.29,0.1,0.28589,0.00027,19.26699]
[1777716383770,21.93,78284.21,0.1,0.28587,0.00027,19.26627]
[1777716390410,21.93,78284.0,0.1,0.2858,0.00027,19.264]
[1777716391307,21.93,78284.2,0.1,0.28584,0.00027,19.26552]
[1777716391337,21.93,78284.2,0.1,0.28584,0.00027,19.26552]
[1777716391466,21.93,78284.2,0.1,0.28581,0.00027,19.26078]
[1777716392103,21.93,78284.2,0.1,0.28581,0.00027,19.26078]
[1777716392136,21.93,78284.2,0.1,0.28581,0.00027,19.26078]
[1777716392178,21.92,78284.2,0.1,0.2858,0.00027,19.2607]
[1777716400958,21.92,78283.94,0.1,0.28571,0.00027,19.25755]
[1777716409014,21.92,78283.62,0.1,0.2856,0.00027,19.25393]
[1777716412249,21.92,78283.59,0.1,0.28558,0.00027,19.25347]
[1777716412932,21.92,78283.65,0.1,0.2856,0.00027,19.25391]
[1777716418050,21.92,78283.8,0.1,0.28562,0.00027,19.25482]
[1777716418858,21.92,78283.67,0.1,0.28558,0.00027,19.25356]
[1777716424119,21.92,78283.12,0.1,0.28542,0.00027,19.24809]
[1777716429154,21.91,78282.24,0.1,0.28517,0.00027,19.23973]
[1777716430869,21.91,78282.24,0.1,0.28517,0.00027,19.23973]
[1777716430931,21.91,78282.24,0.1,0.28517,0.00027,19.23973]
[1777716431168,21.91,78282.58,0.1,0.28525,0.00027,19.24264]
[1777716432517,21.91,78271.82,0.1,0.28232,0.00027,19.14488]
[1777716433080,21.91,78271.82,0.1,0.28232,0.00027,19.14488]
[1777716433110,21.91,78271.82,0.1,0.28232,0.00027,19.14488]
[1777716433479,21.91,78271.51,0.1,0.28223,0.00027,19.14207]
[1777716439224,21.91,78272.11,0.1,0.2824,0.00027,19.14771]
[1777716444259,21.91,78274.71,0.1,0.28311,0.00027,19.17159]
[1777716449294,21.91,78278.57,0.1,0.28417,0.00027,19.20668]
[1777716454328,21.91,78279.19,0.1,0.2843,0.00027,19.2077]
[1777716459364,21.92,78276.01,0.1,0.28344,0.00027,19.17905]
[1777716464399,21.92,78276.96,0.1,0.28371,0.00027,19.18799]
[1777716468656,21.92,78277.35,0.1,0.28382,0.00027,19.19172]
[1777716468696,21.92,78277.35,0.1,0.28382,0.00027,19.19172]
[1777716468710,21.92,78277.42,0.1,0.28384,0.00027,19.19242]
[1777716469927,21.92,78277.38,0.1,0.28383,0.00027,19.19212]
[1777716469954,21.92,78277.38,0.1,0.28383,0.00027,19.19212]
[1777716470608,21.92,78277.38,0.1,0.28383,0.00027,19.19212]
[1777716470636,21.92,78277.38,0.1,0.28383,0.00027,19.19212]
[1777716471824,21.92,78275.22,0.1,0.28325,0.00027,19.17266]
[1777716471857,21.92,78275.22,0.1,0.28325,0.00027,19.17266]
[1777716472456,21.92,78275.27,0.1,0.28327,0.00027,19.17319]
[1777716473244,21.92,78275.27,0.1,0.28327,0.00027,19.17319]
[1777716473284,21.92,78275.27,0.1,0.28327,0.00027,19.17319]
[1777716473463,21.92,78275.06,0.1,0.28321,0.00027,19.17137]
[1777716477525,21.92,78274.64,0.1,0.28311,0.00027,19.16781]
[1777716477546,21.92,78274.64,0.1,0.28311,0.00027,19.16781]
[1777716477647,21.92,78275.02,0.1,0.28321,0.00027,19.17136]
[1777716485546,21.92,78275.38,0.1,0.28333,0.00027,19.17532]
[1777716490583,21.92,78275.99,0.1,0.28351,0.00027,19.18133]
[1777716492156,21.92,78278.36,0.1,0.28416,0.00027,19.20291]
[1777716492198,21.92,78278.36,0.1,0.28416,0.00027,19.20291]
[1777716492330,21.92,78278.71,0.1,0.28426,0.00027,19.20614]
[1777716492829,21.92,78278.71,0.1,0.28426,0.00027,19.20614]
[1777716492852,21.92,78278.71,0.1,0.28426,0.00027,19.20614]
[1777716493603,21.92,78278.71,0.1,0.28426,0.00027,19.2062]
[1777716495310,21.92,78278.59,0.1,0.28423,0.00027,19.20517]
[1777716495340,21.92,78278.59,0.1,0.28423,0.00027,19.20517]
[1777716495617,21.92,78278.67,0.1,0.28425,0.00027,19.20596]
[1777716500035,21.93,78278.91,0.1,0.28433,0.00027,19.2084]
[1777716500062,21.93,78278.91,0.1,0.28433,0.00027,19.2084]
[1777716500652,21.93,78279.44,0.1,0.28447,0.00027,19.21325]
[1777716501282,21.93,78279.44,0.1,0.28447,0.00027,19.21325]
[1777716501306,21.93,78279.44,0.1,0.28447,0.00027,19.21325]
[1777716501583,21.93,78278.9,0.1,0.28433,0.00027,19.20842]
[1777716506694,21.93,78278.87,0.1,0.28433,0.00027,19.20847]
[1777716512737,21.93,78278.05,0.1,0.28408,0.00027,19.19678]
[1777716518780,21.93,78278.0,0.1,0.28408,0.00027,19.19676]
[1777716523813,21.93,78277.56,0.1,0.28397,0.00027,19.19315]
[1777716528976,21.93,78277.58,0.1,0.28399,0.00027,19.19364]
[1777716535626,21.93,78277.57,0.1,0.28399,0.00027,19.19371]
[1777716535666,21.93,78277.57,0.1,0.28399,0.00027,19.19371]
[1777716535679,21.93,78277.57,0.1,0.284,0.00027,19.19419]
[1777716537890,21.93,78277.57,0.1,0.28401,0.00027,19.19427]
[1777716537927,21.93,78277.57,0.1,0.28401,0.00027,19.19427]
[1777716538016,21.94,78277.76,0.1,0.28406,0.00027,19.19615]
[1777716543955,21.94,78277.91,0.1,0.28412,0.00027,19.19791]
[1777716548994,21.94,78277.82,0.1,0.28411,0.00027,19.19758]
[1777716551554,21.94,78278.01,0.1,0.28416,0.00027,19.1993]
[1777716551570,21.94,78278.01,0.1,0.28416,0.00027,19.1993]
[1777716551612,21.94,78279.12,0.1,0.28447,0.00027,19.2095]
[1777716554749,21.94,78279.12,0.1,0.28447,0.00027,19.20958]
[1777716554784,21.94,78279.12,0.1,0.28447,0.00027,19.20958]
[1777716555480,21.94,78279.22,0.1,0.2845,0.00027,19.21055]
[1777716555526,21.94,78279.22,0.1,0.2845,0.00027,19.21055]
[1777716561010,21.94,78278.01,0.1,0.28418,0.00027,19.20004]
[1777716561053,21.94,78278.01,0.1,0.28418,0.00027,19.20004]
[1777716561095,21.94,78278.4,0.1,0.28429,0.00027,19.20373]
[1777716565332,21.94,78278.26,0.1,0.28426,0.00027,19.20269]
[1777716565337,21.94,78278.26,0.1,0.28426,0.00027,19.20269]
[1777716565386,21.94,78278.26,0.1,0.28426,0.00027,19.20269]
[1777716565521,21.94,78278.26,0.1,0.28426,0.00027,19.20269]
[1777716565603,21.94,78278.28,0.1,0.28427,0.00027,19.20294]
[1777716566390,21.94,78278.28,0.1,0.28427,0.00027,19.20294]
[1777716566639,21.94,78284.47,0.1,0.28596,0.00027,19.25892]
[1777716567064,21.94,78284.47,0.1,0.28596,0.00027,19.25892]
[1777716567095,21.94,78284.47,0.1,0.28596,0.00027,19.25892]
[1777716567120,21.94,78284.47,0.1,0.28596,0.00027,19.25894]
[1777716567918,21.94,78284.47,0.1,0.28596,0.00027,19.25894]
[1777716567951,21.94,78284.47,0.1,0.28596,0.00027,19.25894]
[1777716568668,21.94,78284.47,0.1,0.28596,0.00027,19.25894]
[1777716568736,21.94,78286.52,0.1,0.28653,0.00027,19.27739]
[1777716573926,21.94,78286.35,0.1,0.28645,0.00027,19.27126]
[1777716574169,21.94,78286.21,0.1,0.28641,0.00027,19.27002]
[1777716580214,21.94,78285.93,0.1,0.28633,0.00027,19.2676]
[1777716585249,21.94,78286.14,0.1,0.28639,0.00027,19.26953]
[1777716589099,21.94,78286.11,0.1,0.28638,0.00027,19.26926]
[1777716589276,21.94,78286.11,0.1,0.28638,0.00027,19.26928]
[1777716594312,21.94,78286.0,0.1,0.28636,0.00027,19.2683]
[1777716603374,21.94,78285.78,0.1,0.28629,0.00027,19.26632]
[1777716611432,21.94,78285.65,0.1,0.28626,0.00027,19.2651]
[1777716612455,21.94,78285.65,0.1,0.28626,0.00027,19.2651]
[1777716616348,21.94,78285.58,0.1,0.28624,0.00027,19.26446]
[1777716616438,21.94,78285.56,0.1,0.28623,0.00027,19.26425]
[1777716618709,21.94,78285.56,0.1,0.28623,0.00027,19.26424]
[1777716621546,21.94,78284.91,0.1,0.28605,0.00027,19.25838]
[1777716622756,21.94,78285.06,0.1,0.28609,0.00027,19.25972]
[1777716622788,21.94,78285.06,0.1,0.28609,0.00027,19.25972]
[1777716622830,21.94,78285.06,0.1,0.28609,0.00027,19.25971]
[1777716623606,21.94,78285.06,0.1,0.28609,0.00027,19.25971]
[1777716623623,21.94,78285.06,0.1,0.28609,0.00027,19.25971]
[1777716623662,21.94,78285.03,0.1,0.28609,0.00027,19.25943]
[1777716624317,21.94,78285.03,0.1,0.28609,0.00027,19.25943]
[1777716624360,21.94,78285.03,0.1,0.28609,0.00027,19.25943]
[1777716624732,21.94,78285.03,0.1,0.28608,0.00027,19.25942]
[1777716625019,21.94,78285.03,0.1,0.28608,0.00027,19.25942]
[1777716625047,21.94,78285.03,0.1,0.28608,0.00027,19.25942]
[1777716625529,21.94,78285.03,0.1,0.28608,0.00027,19.25942]
[1777716626423,21.94,78285.03,0.1,0.28608,0.00027,19.25942]
[1777716626447,21.94,78285.03,0.1,0.28608,0.00027,19.25942]
[1777716626743,21.94,78285.07,0.1,0.2861,0.00027,19.25977]
[1777716630541,21.94,78285.05,0.1,0.28609,0.00027,19.25956]
[1777716630855,21.94,78285.03,0.1,0.28608,0.00027,19.25937]
[1777716635878,21.94,78285.0,0.1,0.28604,0.00027,19.25441]
[1777716640904,21.94,78284.98,0.1,0.28603,0.00027,19.25419]
[1777716645932,21.94,78285.19,0.1,0.28609,0.00027,19.25601]
[1777716650951,21.94,78285.13,0.1,0.28607,0.00027,19.25531]
[1777716655954,21.94,78285.07,0.1,0.28603,0.00027,19.25427]
[1777716660983,21.94,78285.99,0.1,0.28627,0.00027,19.26194]
[1777716666006,21.94,78285.94,0.1,0.28623,0.00027,19.2608]
[1777716671033,21.93,78286.05,0.1,0.28624,0.00027,19.26104]
[1777716671468,21.93,78286.05,0.1,0.28624,0.00027,19.26104]
[1777716671855,21.93,78286.37,0.1,0.28632,0.00027,19.26376]
[1777716672073,21.93,78286.37,0.1,0.28632,0.00027,19.26376]
[1777716672896,21.93,78286.47,0.1,0.28634,0.00027,19.26451]
[1777716673488,21.93,78286.47,0.1,0.28634,0.00027,19.26451]
[1777716673865,21.93,78286.47,0.1,0.28634,0.00027,19.26434]
[1777716678895,21.93,78285.9,0.1,0.28616,0.00027,19.25857]
[1777716683392,21.93,78286.14,0.1,0.2862,0.00027,19.25992]
[1777716683609,21.93,78285.8,0.1,0.2861,0.00027,19.25668]
[1777716690984,21.92,78285.78,0.1,0.28606,0.00027,19.25532]
[1777716694777,21.92,78285.7,0.1,0.28599,0.00027,19.2496]
[1777716694810,21.92,78285.69,0.1,0.28598,0.00027,19.24916]
[1777716698059,21.92,78285.6,0.1,0.28594,0.00027,19.24782]
[1777716698102,21.92,78285.56,0.1,0.28593,0.00027,19.24746]
[1777716705082,21.91,78285.66,0.1,0.28591,0.00027,19.24712]
[1777716711124,21.91,78285.43,0.1,0.28582,0.00027,19.24399]
[1777716712831,21.91,78285.43,0.1,0.28582,0.00027,19.24399]
[1777716712875,21.91,78285.42,0.1,0.2858,0.00027,19.24354]
[1777716717901,21.91,78285.37,0.1,0.28577,0.00027,19.2424]
[1777716722915,21.9,78285.38,0.1,0.28575,0.00027,19.24164]
[1777716727941,21.9,78285.38,0.1,0.28572,0.00027,19.24085]
[1777716732948,21.9,78285.29,0.1,0.28567,0.00027,19.23925]
[1777716733555,21.9,78285.29,0.1,0.28567,0.00027,19.2391]
[1777716733656,21.9,78285.59,0.1,0.28574,0.00027,19.24165]
[1777716739320,21.89,78286.16,0.1,0.28587,0.00027,19.24583]
[1777716740706,21.89,78286.16,0.1,0.28587,0.00027,19.24583]
[1777716740767,21.89,78286.08,0.1,0.28584,0.00027,19.24495]
[1777716741991,21.89,78286.08,0.1,0.28584,0.00027,19.24495]
[1777716742021,21.89,78286.08,0.1,0.28584,0.00027,19.24479]
[1777716742658,21.89,78287.19,0.1,0.28614,0.00027,19.25464]
[1777716749391,21.89,78289.2,0.1,0.28665,0.00027,19.2715]
[1777716755300,21.88,78289.07,0.1,0.28656,0.00027,19.26506]
[1777716762482,21.88,78288.93,0.1,0.28648,0.00027,19.26252]
[1777716767777,21.88,78288.61,0.1,0.28637,0.00027,19.25896]
[1777716773559,21.88,78288.36,0.1,0.28628,0.00027,19.2559]
[1777716785644,21.87,78286.33,0.1,0.28568,0.00027,19.23632]
[1777716790679,21.87,78286.84,0.1,0.28581,0.00027,19.24054]
[1777716796441,21.87,78286.83,0.1,0.2858,0.00027,19.24032]
[1777716801756,21.87,78286.38,0.1,0.28566,0.00027,19.23577]
[1777716806796,21.87,78287.3,0.1,0.28591,0.00027,19.24388]
[1777716811829,21.87,78288.75,0.1,0.28626,0.00027,19.25206]
[1777716816863,21.86,78290.51,0.1,0.28674,0.00028,19.26766]
[1777716821900,21.86,78290.19,0.1,0.28664,0.00028,19.26444]
[1777716823513,21.86,78290.19,0.1,0.28664,0.00028,19.26444]
[1777716823543,21.86,78290.19,0.1,0.28664,0.00028,19.26444]
[1777716823673,21.86,78289.92,0.1,0.28656,0.00028,19.26186]
[1777716828949,21.86,78289.38,0.1,0.2864,0.00028,19.25662]
[1777716833984,21.86,78289.19,0.1,0.28634,0.00028,19.25451]
[1777716834181,21.86,78289.19,0.1,0.28634,0.00028,19.25451]
[1777716834211,21.86,78289.19,0.1,0.28634,0.00028,19.25451]
[1777716834312,21.86,78289.1,0.1,0.28631,0.00028,19.25361]
[1777716840026,21.86,78288.92,0.1,0.28625,0.00028,19.25157]
[1777716846067,21.86,78288.53,0.1,0.28612,0.00028,19.24753]
[1777716851102,21.86,78288.49,0.1,0.2861,0.00028,19.24673]
[1777716857145,21.85,78288.43,0.1,0.28607,0.00028,19.24563]
[1777716862603,21.85,78288.25,0.1,0.286,0.00028,19.24353]
[1777716868483,21.85,78287.9,0.1,0.28588,0.00027,19.23969]
[1777716874504,21.85,78287.94,0.1,0.28585,0.00028,19.23502]
[1777716881315,21.85,78287.57,0.1,0.28573,0.00028,19.23105]
[1777716886350,21.84,78288.07,0.1,0.28585,0.00028,19.23509]
[1777716891385,21.84,78287.9,0.1,0.28579,0.00028,19.23316]
[1777716896419,21.84,78287.88,0.1,0.28577,0.00028,19.23258]
[1777716898058,21.84,78287.88,0.1,0.28577,0.00028,19.23258]
[1777716898130,21.84,78277.18,0.1,0.28283,0.00027,19.13518]
[1777716898951,21.84,78277.18,0.1,0.28283,0.00027,19.13518]
[1777716899088,21.84,78277.86,0.1,0.28302,0.00027,19.14141]
[1777716901073,21.84,78275.21,0.1,0.28229,0.00027,19.11718]
[1777716901175,21.84,78271.19,0.1,0.2812,0.00027,19.08033]
[1777716902991,21.84,78272.26,0.1,0.28149,0.00027,19.09023]
[1777716903093,21.84,78272.67,0.1,0.28161,0.00027,19.09406]
[1777716906080,21.84,78272.6,0.1,0.28159,0.00027,19.09353]
[1777716906081,21.84,78272.86,0.1,0.28166,0.00027,19.09597]
[1777716910960,21.84,78273.27,0.1,0.28178,0.00027,19.09997]
[1777716911061,21.84,78275.91,0.1,0.28251,0.00027,19.12421]
[1777716912369,21.84,78275.89,0.1,0.2825,0.00027,19.12406]
[1777716912531,21.84,78275.89,0.1,0.2825,0.00027,19.1241]
[1777716913754,21.84,78275.89,0.1,0.2825,0.00027,19.1241]
[1777716913827,21.84,78276.25,0.1,0.2826,0.00027,19.12744]
[1777716914566,21.84,78276.25,0.1,0.2826,0.00027,19.12744]
[1777716914638,21.84,78276.45,0.1,0.28266,0.00027,19.1293]
[1777716917846,21.84,78276.53,0.1,0.28268,0.00027,19.13011]
[1777716918140,21.84,78276.8,0.1,0.28276,0.00027,19.13261]
[1777716918531,21.84,78276.8,0.1,0.28276,0.00027,19.13261]
[1777716919106,21.84,78276.89,0.1,0.28278,0.00027,19.13347]
[1777716919962,21.84,78276.89,0.1,0.28278,0.00027,19.13347]
[1777716920063,21.84,78276.59,0.1,0.2827,0.00027,19.13077]
[1777716925621,21.85,78277.06,0.1,0.28284,0.00027,19.13532]
[1777716930659,21.85,78277.17,0.1,0.28288,0.00027,19.13655]
[1777716938977,21.85,78278.07,0.1,0.2831,0.00027,19.14047]
[1777716949048,21.85,78278.77,0.1,0.2833,0.00027,19.14729]
[1777716954833,21.85,78282.9,0.1,0.28444,0.00027,19.18519]
[1777716959864,21.85,78282.96,0.1,0.28447,0.00027,19.18596]
[1777716964899,21.85,78282.96,0.1,0.28447,0.00027,19.18615]
[1777716971948,21.85,78282.79,0.1,0.28443,0.00027,19.18478]
[1777716975613,21.85,78282.57,0.1,0.28437,0.00027,19.18281]
[1777716975658,21.85,78282.57,0.1,0.28437,0.00027,19.18281]
[1777716975670,21.85,78282.41,0.1,0.28433,0.00027,19.18139]
[1777716981012,21.85,78282.57,0.1,0.28437,0.00027,19.18287]
[1777716986045,21.85,78282.66,0.1,0.2844,0.00027,19.18368]
[1777716989048,21.85,78282.5,0.1,0.28435,0.00027,19.18222]
[1777716989080,21.85,78282.5,0.1,0.28435,0.00027,19.18222]
[1777716989092,21.85,78282.19,0.1,0.28427,0.00027,19.17939]
[1777716994102,21.85,78282.17,0.1,0.28423,0.00027,19.17457]
[1777716999136,21.85,78281.84,0.1,0.28414,0.00027,19.17172]
[1777717005705,21.85,78281.79,0.1,0.28413,0.00027,19.17138]
[1777717006167,21.85,78281.79,0.1,0.28414,0.00027,19.17156]
[1777717010821,21.85,78281.84,0.1,0.28416,0.00027,19.17226]
[1777717011268,21.85,78281.41,0.1,0.28404,0.00027,19.16842]
[1777717013582,21.86,78280.74,0.1,0.28386,0.00027,19.16247]
[1777717014241,21.86,78280.74,0.1,0.28387,0.00027,19.16255]
[1777717019252,21.86,78281.21,0.1,0.284,0.00027,19.16715]
[1777717024276,21.86,78281.45,0.1,0.28408,0.00027,19.16974]
[1777717029284,21.86,78281.84,0.1,0.2842,0.00027,19.17368]
[1777717029887,21.86,78281.84,0.1,0.2842,0.00027,19.17377]
[1777717030283,21.86,78281.84,0.1,0.28421,0.00027,19.17385]
[1777717035303,21.86,78281.84,0.1,0.28422,0.00027,19.17417]
[1777717040311,21.86,78282.51,0.1,0.28442,0.00027,19.18076]
[1777717045335,21.86,78282.51,0.1,0.28443,0.00027,19.18118]
[1777717050362,21.87,78282.54,0.1,0.28445,0.00027,19.18191]
[1777717055367,21.87,78282.52,0.1,0.28443,0.00027,19.17753]
[1777717060373,21.87,78282.49,0.1,0.28443,0.00027,19.17775]
[1777717065387,21.87,78282.49,0.1,0.28445,0.00027,19.17823]
[1777717067917,21.87,78282.68,0.1,0.28451,0.00027,19.18015]
[1777717067962,21.87,78282.68,0.1,0.28451,0.00027,19.18015]
[1777717068252,21.87,78282.72,0.1,0.28452,0.00027,19.1806]
[1777717068657,21.87,78282.72,0.1,0.28452,0.00027,19.1806]
[1777717068687,21.87,78282.72,0.1,0.28452,0.00027,19.1806]
[1777717069298,21.87,78282.62,0.1,0.28449,0.00027,19.17979]
[1777717070699,21.87,78282.72,0.1,0.28452,0.00027,19.18079]
[1777717070728,21.87,78282.72,0.1,0.28452,0.00027,19.18079]
[1777717070821,21.87,78282.59,0.1,0.28449,0.00027,19.17971]
[1777717076722,21.87,78284.66,0.1,0.28507,0.00027,19.19892]
[1777717083292,21.88,78284.15,0.1,0.28495,0.00027,19.19477]
[1777717083317,21.88,78284.15,0.1,0.28495,0.00027,19.19477]
[1777717083726,21.88,78284.05,0.1,0.28493,0.00027,19.19402]
[1777717087941,21.88,78284.06,0.1,0.28493,0.00027,19.19427]
[1777717088032,21.88,78284.06,0.1,0.28493,0.00027,19.19427]
[1777717088106,21.88,78284.06,0.1,0.28493,0.00027,19.19427]
[1777717088133,21.88,78283.9,0.1,0.28489,0.00027,19.19298]
[1777717090041,21.88,78290.99,0.1,0.28685,0.00028,19.25716]
[1777717095757,21.88,78291.18,0.1,0.2869,0.00028,19.25898]
[1777717095795,21.88,78291.18,0.1,0.2869,0.00028,19.25898]
[1777717095813,21.88,78291.18,0.1,0.2869,0.00028,19.25897]
[1777717100000,21.88,78290.44,0.1,0.2867,0.00028,19.25226]
[1777717100031,21.88,78290.44,0.1,0.2867,0.00028,19.25226]
[1777717100098,21.88,78284.8,0.1,0.28515,0.00027,19.20133]
[1777717105881,21.88,78284.42,0.1,0.28505,0.00027,19.19804]
[1777717110917,21.88,78284.41,0.1,0.28505,0.00027,19.19807]
[1777717118972,21.88,78284.29,0.1,0.28499,0.00027,19.19253]
[1777717124012,21.88,78284.22,0.1,0.28497,0.00027,19.19206]
[1777717125731,21.88,78284.1,0.1,0.28494,0.00027,19.19101]
[1777717125754,21.88,78284.1,0.1,0.28494,0.00027,19.19101]
[1777717130765,21.88,78284.26,0.1,0.28499,0.00027,19.19265]
[1777717136052,21.88,78284.25,0.1,0.28499,0.00027,19.19268]
[1777717136077,21.88,78284.25,0.1,0.28499,0.00027,19.19268]
[1777717138224,21.88,78284.37,0.1,0.28503,0.00027,19.1939]
[1777717138266,21.88,78284.37,0.1,0.28503,0.00027,19.1939]
[1777717138866,21.88,78284.18,0.1,0.28498,0.00027,19.19227]
[1777717138891,21.88,78284.18,0.1,0.28498,0.00027,19.19227]
[1777717141968,21.88,78284.21,0.1,0.28499,0.00027,19.1927]
[1777717141988,21.88,78284.22,0.1,0.285,0.00027,19.19284]
[1777717148175,21.88,78283.96,0.1,0.28494,0.00027,19.19083]
[1777717153209,21.89,78283.89,0.1,0.28493,0.00027,19.1905]
[1777717160259,21.89,78283.86,0.1,0.28493,0.00027,19.19069]
[1777717165294,21.89,78283.69,0.1,0.2849,0.00027,19.18951]
[1777717170328,21.89,78283.45,0.1,0.28484,0.00027,19.1877]
[1777717175709,21.89,78283.54,0.1,0.28484,0.00027,19.18416]
[1777717184427,21.89,78283.48,0.1,0.28485,0.00027,19.18437]
[1777717186809,21.89,78284.27,0.1,0.28507,0.00027,19.19167]
[1777717186909,21.89,78284.27,0.1,0.28507,0.00027,19.19167]
[1777717187451,21.89,78284.27,0.1,0.28507,0.00027,19.19173]
[1777717188459,21.89,78275.21,0.1,0.28259,0.00027,19.10945]
[1777717189626,21.89,78273.36,0.1,0.28209,0.00027,19.09262]
[1777717189650,21.89,78273.36,0.1,0.28209,0.00027,19.09262]
[1777717189661,21.89,78271.83,0.1,0.28167,0.00027,19.07862]
[1777717191829,21.89,78270.99,0.1,0.28145,0.00027,19.07111]
[1777717191853,21.89,78270.99,0.1,0.28145,0.00027,19.07111]
[1777717191894,21.9,78270.68,0.1,0.28137,0.00027,19.06844]
[1777717192471,21.9,78270.68,0.1,0.28137,0.00027,19.06844]
[1777717192506,21.9,78270.68,0.1,0.28137,0.00027,19.06844]
[1777717199009,21.9,78269.9,0.1,0.28118,0.00027,19.06197]
[1777717204116,21.9,78268.81,0.1,0.28091,0.00027,19.05295]
[1777717209990,21.9,78267.15,0.1,0.28047,0.00027,19.03816]
[1777717210034,21.9,78267.15,0.1,0.28047,0.00027,19.03816]
[1777717210135,21.9,78266.9,0.1,0.28041,0.00027,19.03598]
[1777717210890,21.9,78266.9,0.1,0.28041,0.00027,19.03598]
[1777717210920,21.9,78266.9,0.1,0.28041,0.00027,19.03598]
[1777717210958,21.9,78266.9,0.1,0.28041,0.00027,19.03604]
[1777717215947,21.9,78266.33,0.1,0.28026,0.00027,19.03097]
[1777717215987,21.9,78266.33,0.1,0.28026,0.00027,19.03097]
[1777717216031,21.9,78265.2,0.1,0.27995,0.00027,19.02069]
[1777717216631,21.9,78265.2,0.1,0.27995,0.00027,19.02069]
[1777717216667,21.9,78265.2,0.1,0.27995,0.00027,19.02069]
[1777717216732,21.9,78265.24,0.1,0.27997,0.00027,19.02112]
[1777717223705,21.91,78264.69,0.1,0.27983,0.00027,19.01646]
[1777717231023,21.91,78263.6,0.1,0.27951,0.00027,19.00217]
[1777717237364,21.91,78262.98,0.1,0.27935,0.00027,18.99678]
[1777717243844,21.91,78262.71,0.1,0.27929,0.00027,18.99479]
[1777717247803,21.91,78262.46,0.1,0.27923,0.00027,18.99266]
[1777717247824,21.91,78262.46,0.1,0.27923,0.00027,18.99266]
[1777717248438,21.91,78262.46,0.1,0.27923,0.00027,18.99266]
[1777717248489,21.91,78262.46,0.1,0.27923,0.00027,18.99266]
[1777717249002,21.91,78259.72,0.1,0.27849,0.00027,18.96743]
[1777717249022,21.91,78259.72,0.1,0.27849,0.00027,18.96743]
[1777717253077,21.91,78257.3,0.1,0.27784,0.00027,18.94543]
[1777717253115,21.91,78257.3,0.1,0.27784,0.00027,18.94543]
[1777717253154,21.91,78256.72,0.1,0.27769,0.00027,18.94016]
[1777717254469,21.91,78256.72,0.1,0.27769,0.00027,18.94016]
[1777717254505,21.91,78256.72,0.1,0.27769,0.00027,18.94016]
[1777717254922,21.91,78257.0,0.1,0.27777,0.00027,18.94297]
[1777717256548,21.91,78257.0,0.1,0.27777,0.00027,18.94297]
[1777717256573,21.91,78257.0,0.1,0.27777,0.00027,18.94297]
[1777717257113,21.91,78257.0,0.1,0.27777,0.00027,18.94297]
[1777717257138,21.91,78257.0,0.1,0.27777,0.00027,18.94297]
[1777717257180,21.91,78257.42,0.1,0.27789,0.00027,18.94707]
[1777717261091,21.91,78257.35,0.1,0.27788,0.00027,18.94672]
[1777717261132,21.91,78257.35,0.1,0.27788,0.00027,18.94672]
[1777717265051,21.92,78257.75,0.1,0.278,0.00027,18.9508]
[1777717265067,21.92,78257.75,0.1,0.278,0.00027,18.9508]
[1777717265807,21.92,78258.19,0.1,0.27812,0.00027,18.95496]
[1777717265839,21.92,78258.19,0.1,0.27812,0.00027,18.95496]
[1777717270958,21.92,78258.77,0.1,0.27829,0.00027,18.96077]
[1777717270997,21.92,78258.77,0.1,0.27829,0.00027,18.96077]
[1777717271128,21.92,78259.02,0.1,0.27837,0.00027,18.96316]
[1777717278084,21.92,78257.46,0.1,0.27796,0.00027,18.94935]
[1777717283335,21.92,78257.75,0.1,0.27805,0.00027,18.9524]
[1777717289160,21.92,78258.09,0.1,0.27816,0.00027,18.95616]
[1777717294456,21.92,78258.6,0.1,0.27827,0.00027,18.95651]
[1777717295503,21.92,78258.32,0.1,0.2782,0.00027,18.95401]
[1777717295520,21.92,78258.32,0.1,0.2782,0.00027,18.95401]
[1777717295552,21.92,78258.32,0.1,0.2782,0.00027,18.95401]
[1777717295558,21.92,78258.35,0.1,0.27821,0.00027,18.95437]
[1777717298224,21.93,78251.07,0.1,0.27625,0.00027,18.8872]
[1777717304266,21.93,78253.14,0.1,0.27684,0.00027,18.90731]
[1777717309301,21.93,78254.16,0.1,0.27714,0.00027,18.91759]
[1777717314336,21.93,78255.22,0.1,0.27745,0.00027,18.92837]
[1777717319370,21.94,78258.77,0.1,0.27844,0.00027,18.96213]
[1777717319892,21.94,78258.77,0.1,0.27844,0.00027,18.96213]
[1777717319933,21.94,78258.77,0.1,0.27844,0.00027,18.96213]
[1777717320264,21.94,78258.77,0.1,0.27844,0.00027,18.96213]
[1777717320319,21.94,78258.77,0.1,0.27844,0.00027,18.96213]
[1777717321520,21.94,78258.87,0.1,0.27847,0.00027,18.96321]
[1777717321546,21.94,78258.87,0.1,0.27847,0.00027,18.96321]
[1777717321558,21.94,78258.87,0.1,0.27848,0.00027,18.96335]
[1777717327427,21.94,78258.76,0.1,0.27847,0.00027,18.96313]
[1777717327879,21.94,78258.76,0.1,0.27847,0.00027,18.96313]
[1777717327908,21.94,78258.76,0.1,0.27847,0.00027,18.96313]
[1777717329954,21.94,78258.42,0.1,0.27838,0.00027,18.96011]
[1777717329994,21.94,78258.42,0.1,0.27838,0.00027,18.96011]
[1777717332535,21.94,78257.92,0.1,0.27826,0.00027,18.95593]
[1777717332573,21.94,78257.92,0.1,0.27826,0.00027,18.95593]
[1777717333853,21.94,78257.55,0.1,0.27817,0.00027,18.95278]
[1777717333881,21.94,78257.55,0.1,0.27817,0.00027,18.95278]
[1777717335844,21.94,78257.31,0.1,0.27811,0.00027,18.9507]
[1777717335876,21.94,78257.31,0.1,0.27811,0.00027,18.9507]
[1777717336476,21.94,78257.31,0.1,0.27811,0.00027,18.9507]
[1777717336504,21.94,78257.31,0.1,0.27811,0.00027,18.9507]
[1777717336575,21.94,78257.45,0.1,0.27815,0.00027,18.95227]
[1777717337810,21.94,78257.45,0.1,0.27816,0.00027,18.9524]
[1777717337842,21.94,78257.45,0.1,0.27816,0.00027,18.9524]
[1777717343539,21.95,78257.36,0.1,0.27814,0.00027,18.95168]
[1777717350587,21.94,78256.77,0.1,0.27797,0.00027,18.94614]
[1777717355626,21.94,78254.35,0.1,0.27728,0.00027,18.91899]
[1777717356614,21.94,78254.35,0.1,0.27728,0.00027,18.91899]
[1777717356640,21.94,78253.12,0.1,0.27695,0.00027,18.9076]
[1777717356673,21.94,78253.12,0.1,0.27695,0.00027,18.9076]
[1777717357640,21.94,78250.82,0.1,0.27633,0.00027,18.88627]
[1777717362442,21.95,78246.77,0.1,0.27524,0.00027,18.84889]
[1777717367710,21.95,78244.83,0.1,0.27474,0.00027,18.8315]
[1777717372745,21.95,78244.33,0.1,0.27462,0.00027,18.82723]
[1777717377782,21.95,78243.74,0.1,0.27446,0.00027,18.82177]
[1777717379334,21.95,78243.74,0.1,0.27446,0.00027,18.82177]
[1777717379397,21.95,78243.74,0.1,0.27446,0.00027,18.82177]
[1777717379663,21.95,78244.03,0.1,0.27454,0.00027,18.8245]
[1777717380633,21.95,78244.03,0.1,0.27454,0.00027,18.8245]
[1777717380680,21.95,78244.03,0.1,0.27454,0.00027,18.8245]
[1777717380484,21.95,78228.21,0.1,0.2703,0.00027,18.67577]
[1777717381088,21.95,78228.21,0.1,0.2703,0.00027,18.67577]
[1777717381128,21.95,78228.21,0.1,0.2703,0.00027,18.67577]
[1777717381153,21.95,78228.21,0.1,0.2703,0.00027,18.67577]
[1777717381288,21.95,78227.46,0.1,0.27011,0.00027,18.6688]
[1777717382692,21.95,78226.98,0.1,0.26998,0.00027,18.66432]
[1777717382721,21.95,78226.98,0.1,0.26998,0.00027,18.66432]
[1777717382852,21.95,78227.53,0.1,0.27013,0.00027,18.66953]
[1777717383737,21.95,78227.53,0.1,0.27013,0.00027,18.66953]
[1777717388858,21.95,78227.25,0.1,0.27006,0.00027,18.66713]
[1777717390056,21.95,78227.25,0.1,0.27006,0.00027,18.66713]
[1777717390094,21.95,78227.25,0.1,0.27006,0.00027,18.66713]
[1777717390195,21.95,78226.31,0.1,0.26981,0.00027,18.65831]
[1777717395339,21.95,78226.5,0.1,0.26987,0.00027,18.66053]
[1777717395367,21.95,78226.5,0.1,0.26987,0.00027,18.66053]
[1777717395468,21.95,78228.09,0.1,0.27031,0.00027,18.67593]
[1777717397826,21.95,78228.45,0.1,0.27041,0.00027,18.67967]
[1777717397858,21.95,78228.45,0.1,0.27041,0.00027,18.67967]
[1777717398581,21.95,78228.45,0.1,0.27041,0.00027,18.67967]
[1777717398613,21.95,78228.45,0.1,0.27041,0.00027,18.67967]
[1777717398594,21.96,78228.69,0.1,0.27048,0.00027,18.68211]
[1777717403966,21.96,78229.91,0.1,0.27084,0.00027,18.69465]
[1777717409500,21.96,78230.88,0.1,0.27111,0.00027,18.70432]
[1777717415043,21.96,78230.72,0.1,0.27107,0.00027,18.69953]
[1777717420663,21.97,78230.51,0.1,0.27104,0.00027,18.69832]
[1777717423325,21.97,78229.81,0.1,0.27087,0.00027,18.69229]
[1777717423363,21.97,78229.81,0.1,0.27087,0.00027,18.69229]
[1777717423427,21.97,78229.33,0.1,0.27075,0.00027,18.68796]
[1777717425455,21.97,78229.33,0.1,0.27075,0.00027,18.68817]
[1777717425483,21.97,78229.33,0.1,0.27075,0.00027,18.68817]
[1777717425565,21.97,78228.24,0.1,0.27047,0.00027,18.67809]
[1777717427002,21.97,78228.24,0.1,0.27047,0.00027,18.67831]
[1777717427020,21.97,78228.24,0.1,0.27047,0.00027,18.67831]
[1777717427127,21.97,78228.47,0.1,0.27054,0.00027,18.6807]
[1777717432430,21.97,78228.69,0.1,0.27063,0.00027,18.68378]
[1777717438204,21.98,78229.54,0.1,0.27089,0.00027,18.69299]
[1777717443239,21.98,78229.57,0.1,0.27093,0.00027,18.6942]
[1777717452574,21.99,78228.98,0.1,0.27081,0.00027,18.6902]
[1777717458344,21.99,78225.68,0.1,0.26996,0.00027,18.65998]
[1777717460774,21.99,78228.48,0.1,0.27071,0.00027,18.68665]
[1777717460801,21.99,78228.48,0.1,0.27071,0.00027,18.68665]
[1777717461438,21.99,78227.9,0.1,0.27056,0.00027,18.68133]
[1777717467458,21.99,78227.83,0.1,0.27057,0.00027,18.68145]
[1777717472714,22.0,78227.07,0.1,0.27036,0.00027,18.67079]
[1777717480500,22.0,78227.07,0.1,0.27041,0.00027,18.67251]
[1777717485825,22.0,78227.04,0.1,0.27043,0.00027,18.67311]
[1777717491578,22.01,78227.1,0.1,0.27049,0.00027,18.67522]
[1777717497620,22.01,78226.89,0.1,0.27047,0.00027,18.67458]
[1777717503662,22.02,78225.03,0.1,0.27002,0.00027,18.65846]
[1777717508697,22.02,78224.98,0.1,0.27004,0.00027,18.6592]
[1777717510007,22.02,78224.9,0.1,0.27003,0.00027,18.65869]
[1777717510711,22.02,78225.12,0.1,0.27009,0.00027,18.661]
[1777717516753,22.03,78225.4,0.1,0.27021,0.00027,18.66506]
[1777717521789,22.03,78224.94,0.1,0.27012,0.00027,18.66189]
[1777717527830,22.04,78221.03,0.1,0.26912,0.00027,18.62638]
[1777717532865,22.04,78217.62,0.1,0.26821,0.00027,18.59057]
[1777717538909,22.04,78215.83,0.1,0.26778,0.00026,18.57502]
[1777717544949,22.05,78213.05,0.1,0.26709,0.00026,18.55004]
[1777717546434,22.05,78213.05,0.1,0.26709,0.00026,18.55004]
[1777717546469,22.05,78213.05,0.1,0.26709,0.00026,18.55004]
[1777717546512,22.05,78211.88,0.1,0.26679,0.00026,18.53939]
[1777717552269,22.05,78210.63,0.1,0.2665,0.00026,18.52891]
[1777717558044,22.06,78209.76,0.1,0.26631,0.00026,18.52203]
[1777717563076,22.06,78209.22,0.1,0.2662,0.00026,18.51803]
[1777717564875,22.06,78209.22,0.1,0.2662,0.00026,18.51803]
[1777717564907,22.06,78209.22,0.1,0.2662,0.00026,18.51803]
[1777717565096,22.06,78212.31,0.1,0.26703,0.00026,18.54797]
[1777717571133,22.07,78215.62,0.1,0.26795,0.00026,18.58086]
[1777717576168,22.07,78218.31,0.1,0.2687,0.00026,18.60757]
[1777717579410,22.07,78218.66,0.1,0.2688,0.00026,18.61138]
[1777717579452,22.07,78218.66,0.1,0.2688,0.00026,18.61138]
[1777717579511,22.07,78219.31,0.1,0.26898,0.00027,18.61777]
[1777717585344,22.08,78220.76,0.1,0.26941,0.00027,18.63273]
[1777717585367,22.08,78220.76,0.1,0.26941,0.00027,18.63273]
[1777717585379,22.08,78221.2,0.1,0.26953,0.00027,18.63714]
[1777717591276,22.08,78221.1,0.1,0.26951,0.00027,18.63305]
[1777717596311,22.09,78222.94,0.1,0.27004,0.00027,18.65172]
[1777717601346,22.09,78222.2,0.1,0.26988,0.00027,18.64609]
[1777717606381,22.09,78223.14,0.1,0.27017,0.00027,18.65625]
[1777717611416,22.1,78226.53,0.1,0.2711,0.00027,18.6892]
[1777717617458,22.1,78227.33,0.1,0.27135,0.00027,18.69797]
[1777717622759,22.1,78230.0,0.1,0.27209,0.00027,18.72391]
[1777717629267,22.11,78229.91,0.1,0.27209,0.00027,18.72391]
[1777717631288,22.11,78229.76,0.1,0.27206,0.00027,18.72282]
[1777717631310,22.11,78229.76,0.1,0.27206,0.00027,18.72282]
[1777717631556,22.11,78229.84,0.1,0.27209,0.00027,18.72386]
[1777717632452,22.11,78229.84,0.1,0.27209,0.00027,18.72386]
[1777717632493,22.11,78229.84,0.1,0.27209,0.00027,18.72386]
[1777717632594,22.11,78229.47,0.1,0.27199,0.00027,18.72055]
[1777717635696,22.11,78229.54,0.1,0.27202,0.00027,18.72148]
[1777717635722,22.11,78229.54,0.1,0.27202,0.00027,18.72148]
[1777717635763,22.11,78229.55,0.1,0.27203,0.00027,18.72171]
[1777717637025,22.11,78229.55,0.1,0.27203,0.00027,18.72184]
[1777717637060,22.11,78229.55,0.1,0.27203,0.00027,18.72184]
[1777717637680,22.11,78229.55,0.1,0.27203,0.00027,18.72184]
[1777717637717,22.11,78229.55,0.1,0.27203,0.00027,18.72184]
[1777717638255,22.11,78230.11,0.1,0.27218,0.00027,18.72719]
[1777717638293,22.11,78230.11,0.1,0.27218,0.00027,18.72719]
[1777717638958,22.11,78230.11,0.1,0.27218,0.00027,18.72719]
[1777717638979,22.11,78230.11,0.1,0.27218,0.00027,18.72719]
[1777717639581,22.11,78230.11,0.1,0.27219,0.00027,18.72731]
[1777717639604,22.11,78230.11,0.1,0.27219,0.00027,18.72731]
[1777717639705,22.11,78229.97,0.1,0.27215,0.00027,18.72613]
[1777717642864,22.11,78230.18,0.1,0.27222,0.00027,18.72831]
[1777717642899,22.11,78230.18,0.1,0.27222,0.00027,18.72831]
[1777717642965,22.11,78230.81,0.1,0.27239,0.00027,18.7343]
[1777717648676,22.12,78230.2,0.1,0.27224,0.00027,18.72919]
[1777717653082,22.12,78230.12,0.1,0.27219,0.00027,18.72412]
[1777717653111,22.12,78230.12,0.1,0.27219,0.00027,18.72412]
[1777717653772,22.12,78230.12,0.1,0.27219,0.00027,18.72412]
[1777717653792,22.12,78230.12,0.1,0.27219,0.00027,18.72412]
[1777717654463,22.12,78230.11,0.1,0.27219,0.00027,18.72414]
[1777717654501,22.12,78230.11,0.1,0.27219,0.00027,18.72414]
[1777717654564,22.12,78230.11,0.1,0.2722,0.00027,18.72425]
[1777717655058,22.12,78230.11,0.1,0.2722,0.00027,18.72425]
[1777717655093,22.12,78230.11,0.1,0.2722,0.00027,18.72425]
[1777717656732,22.12,78230.11,0.1,0.2722,0.00027,18.72446]
[1777717661767,22.12,78230.07,0.1,0.27221,0.00027,18.72466]
[1777717666501,22.12,78229.97,0.1,0.27219,0.00027,18.72409]
[1777717666515,22.12,78229.97,0.1,0.27219,0.00027,18.72409]
[1777717667010,22.12,78229.78,0.1,0.27215,0.00027,18.72256]
[1777717670308,22.12,78229.69,0.1,0.27214,0.00027,18.7221]
[1777717670347,22.12,78229.69,0.1,0.27214,0.00027,18.7221]
[1777717670830,22.12,78229.69,0.1,0.27214,0.00027,18.72223]
[1777717673599,22.12,78230.1,0.1,0.27226,0.00027,18.72631]
[1777717673640,22.12,78230.1,0.1,0.27226,0.00027,18.72631]
[1777717673850,22.12,78229.98,0.1,0.27223,0.00027,18.72532]
[1777717679893,22.13,78230.59,0.1,0.27241,0.00027,18.73173]
[1777717683674,22.13,78230.43,0.1,0.27238,0.00027,18.73061]
[1777717683724,22.13,78230.43,0.1,0.27238,0.00027,18.73061]
[1777717683825,22.13,78230.19,0.1,0.27232,0.00027,18.7285]
[1777717684331,22.13,78230.19,0.1,0.27232,0.00027,18.7285]
[1777717684367,22.13,78230.19,0.1,0.27232,0.00027,18.7285]
[1777717684927,22.13,78230.19,0.1,0.27232,0.00027,18.72863]
[1777717685844,22.13,78230.19,0.1,0.27232,0.00027,18.72863]
[1777717685878,22.13,78230.19,0.1,0.27232,0.00027,18.72863]
[1777717685946,22.13,78230.45,0.1,0.2724,0.00027,18.73118]
[1777717692984,22.13,78230.61,0.1,0.27247,0.00027,18.73354]
[1777717698018,22.13,78230.86,0.1,0.27255,0.00027,18.73649]
[1777717704062,22.14,78231.12,0.1,0.27264,0.00027,18.73967]
[1777717710344,22.14,78231.05,0.1,0.27264,0.00027,18.73945]
[1777717716146,22.14,78231.63,0.1,0.27279,0.00027,18.74131]
[1777717721181,22.14,78231.6,0.1,0.27279,0.00027,18.74155]
[1777717726217,22.14,78231.45,0.1,0.27277,0.00027,18.74061]
[1777717731768,22.14,78231.1,0.1,0.27268,0.00027,18.73752]
[1777717737290,22.15,78231.1,0.1,0.2727,0.00027,18.73833]
[1777717740032,22.15,78230.52,0.1,0.27255,0.00027,18.733]
[1777717741200,22.15,78230.44,0.1,0.27253,0.00027,18.73232]
[1777717741221,22.15,78230.44,0.1,0.27253,0.00027,18.73232]
[1777717741322,22.15,78230.44,0.1,0.27254,0.00027,18.73246]
[1777717743782,22.15,78230.44,0.1,0.27254,0.00027,18.73246]
[1777717743806,22.15,78230.44,0.1,0.27254,0.00027,18.73246]
[1777717744082,22.15,78230.73,0.1,0.27262,0.00027,18.73529]
[1777717744228,22.15,78230.73,0.1,0.27262,0.00027,18.73529]
[1777717744250,22.15,78230.73,0.1,0.27262,0.00027,18.73529]
[1777717744320,22.15,78230.73,0.1,0.27262,0.00027,18.73535]
[1777717745773,22.15,78230.73,0.1,0.27262,0.00027,18.73535]
[1777717745805,22.15,78230.73,0.1,0.27262,0.00027,18.73535]
[1777717745874,22.15,78230.73,0.1,0.27262,0.00027,18.73542]
[1777717746404,22.15,78230.73,0.1,0.27262,0.00027,18.73542]
[1777717746432,22.15,78230.73,0.1,0.27262,0.00027,18.73542]
[1777717747046,22.15,78230.73,0.1,0.27262,0.00027,18.73542]
[1777717747081,22.15,78230.73,0.1,0.27262,0.00027,18.73542]
[1777717749991,22.15,78230.73,0.1,0.27262,0.00027,18.73554]
[1777717750020,22.15,78230.73,0.1,0.27262,0.00027,18.73554]
[1777717750787,22.15,78230.73,0.1,0.27263,0.00027,18.73567]
[1777717750822,22.15,78230.73,0.1,0.27263,0.00027,18.73567]
[1777717755474,22.15,78231.6,0.1,0.27287,0.00027,18.74404]
[1777717755509,22.15,78231.6,0.1,0.27287,0.00027,18.74404]
[1777717755575,22.15,78231.25,0.1,0.27278,0.00027,18.74084]
[1777717763741,22.15,78231.27,0.1,0.27279,0.00027,18.74144]
[1777717771535,22.15,78230.96,0.1,0.27268,0.00027,18.73424]
[1777717776571,22.15,78231.09,0.1,0.27273,0.00027,18.7357]
[1777717781605,22.16,78230.99,0.1,0.27271,0.00027,18.73503]
[1777717789662,22.16,78230.65,0.1,0.27263,0.00027,18.73229]
[1777717793032,22.16,78230.85,0.1,0.27269,0.00027,18.73426]
[1777717793043,22.16,78230.85,0.1,0.27269,0.00027,18.73426]
[1777717793095,22.16,78230.85,0.1,0.27269,0.00027,18.73426]
[1777717793145,22.16,78230.85,0.1,0.27269,0.00027,18.73431]
[1777717793503,22.16,78230.85,0.1,0.27269,0.00027,18.73431]
[1777717793541,22.16,78230.85,0.1,0.27269,0.00027,18.73431]
[1777717793954,22.16,78241.27,0.1,0.27547,0.00027,18.83097]
[1777717798274,22.16,78241.6,0.1,0.27556,0.00027,18.83428]
[1777717798291,22.16,78241.6,0.1,0.27556,0.00027,18.83428]
[1777717800368,22.16,78240.91,0.1,0.27538,0.00027,18.82787]
[1777717803003,22.16,78240.01,0.1,0.27514,0.00027,18.81951]
[1777717803036,22.16,78240.01,0.1,0.27514,0.00027,18.81951]
[1777717803137,22.16,78232.58,0.1,0.27315,0.00027,18.75062]
[1777717803214,22.16,78232.58,0.1,0.27315,0.00027,18.75062]
[1777717803246,22.16,78232.58,0.1,0.27315,0.00027,18.75062]
[1777717804041,22.16,78232.58,0.1,0.27315,0.00027,18.75062]
[1777717804082,22.16,78232.58,0.1,0.27315,0.00027,18.75062]
[1777717805528,22.16,78226.13,0.1,0.27144,0.00027,18.69064]
[1777717805998,22.16,78226.13,0.1,0.27144,0.00027,18.69064]
[1777717811263,22.16,78223.73,0.1,0.27083,0.00027,18.6689]
[1777717811298,22.16,78223.73,0.1,0.27083,0.00027,18.6689]
[1777717811819,22.16,78225.13,0.1,0.2712,0.00027,18.68211]
[1777717813463,22.16,78224.52,0.1,0.27104,0.00027,18.67653]
[1777717813487,22.16,78224.52,0.1,0.27104,0.00027,18.67653]
[1777717814097,22.16,78229.18,0.1,0.27228,0.00027,18.72006]
[1777717814709,22.16,78229.18,0.1,0.27228,0.00027,18.72006]
[1777717814748,22.16,78229.18,0.1,0.27228,0.00027,18.72006]
[1777717814840,22.16,78229.18,0.1,0.27228,0.00027,18.72009]
[1777717819874,22.16,78230.36,0.1,0.2726,0.00027,18.73121]
[1777717822474,22.16,78230.91,0.1,0.27275,0.00027,18.73637]
[1777717822508,22.16,78230.91,0.1,0.27275,0.00027,18.73637]
[1777717822896,22.16,78230.61,0.1,0.27267,0.00027,18.7336]
[1777717826055,22.16,78230.8,0.1,0.27272,0.00027,18.73542]
[1777717826089,22.16,78230.8,0.1,0.27272,0.00027,18.73542]
[1777717826190,22.16,78231.14,0.1,0.27281,0.00027,18.73861]
[1777717826806,22.16,78231.14,0.1,0.27281,0.00027,18.73861]
[1777717826839,22.16,78231.14,0.1,0.27281,0.00027,18.73861]
[1777717826908,22.16,78231.14,0.1,0.27281,0.00027,18.73863]
[1777717832966,22.16,78231.95,0.1,0.27299,0.00027,18.74158]
[1777717839037,22.16,78232.49,0.1,0.27314,0.00027,18.74667]
[1777717845053,22.16,78232.3,0.1,0.2731,0.00027,18.74513]
[1777717845990,22.16,78232.3,0.1,0.2731,0.00027,18.74513]
[1777717846017,22.16,78232.3,0.1,0.2731,0.00027,18.74513]
[1777717846063,22.16,78232.71,0.1,0.27321,0.00027,18.74898]
[1777717848571,22.16,78232.71,0.1,0.27321,0.00027,18.74901]
[1777717848593,22.16,78232.71,0.1,0.27321,0.00027,18.74901]
[1777717849108,22.16,78232.71,0.1,0.27321,0.00027,18.74901]
[1777717849136,22.16,78232.71,0.1,0.27321,0.00027,18.74901]
[1777717850492,22.16,78232.64,0.1,0.27319,0.00027,18.74848]
[1777717850533,22.16,78232.64,0.1,0.27319,0.00027,18.74848]
[1777717850904,22.16,78232.64,0.1,0.27319,0.00027,18.74848]
[1777717850924,22.16,78232.64,0.1,0.27319,0.00027,18.74848]
[1777717852790,22.16,78233.25,0.1,0.27336,0.00027,18.75422]
[1777717852833,22.16,78233.25,0.1,0.27336,0.00027,18.75422]
[1777717853110,22.16,78232.93,0.1,0.27327,0.00027,18.75128]
[1777717858145,22.17,78233.74,0.1,0.27349,0.00027,18.75901]
[1777717859228,22.17,78233.74,0.1,0.27349,0.00027,18.75901]
[1777717859271,22.17,78233.31,0.1,0.27338,0.00027,18.75505]
[1777717860159,22.17,78233.59,0.1,0.27346,0.00027,18.75769]
[1777717867215,22.17,78233.76,0.1,0.27351,0.00027,18.75956]
[1777717872248,22.17,78234.08,0.1,0.2736,0.00027,18.76277]
[1777717875040,22.17,78234.22,0.1,0.27364,0.00027,18.76412]
[1777717875076,22.17,78234.22,0.1,0.27364,0.00027,18.76412]
[1777717875112,22.17,78234.22,0.1,0.27364,0.00027,18.76423]
[1777717880304,22.17,78234.52,0.1,0.27373,0.00027,18.76728]
[1777717885339,22.17,78234.47,0.1,0.27373,0.00027,18.76711]
[1777717891268,22.17,78234.49,0.1,0.27374,0.00027,18.76759]
[1777717901925,22.17,78237.18,0.1,0.27443,0.00027,18.7882]
[1777717901956,22.17,78237.18,0.1,0.27443,0.00027,18.7882]
[1777717901968,22.17,78237.16,0.1,0.27443,0.00027,18.7881]
[1777717904775,22.17,78237.24,0.1,0.27445,0.00027,18.78893]
[1777717904810,22.17,78237.24,0.1,0.27445,0.00027,18.78893]
[1777717904822,22.17,78237.2,0.1,0.27444,0.00027,18.7886]
[1777717907375,22.17,78237.63,0.1,0.27456,0.00027,18.79266]
[1777717907419,22.17,78237.63,0.1,0.27456,0.00027,18.79266]
[1777717907494,22.17,78237.65,0.1,0.27457,0.00027,18.79289]
[1777717908570,22.17,78248.37,0.1,0.27743,0.00027,18.89156]
[1777717914854,22.18,78247.14,0.1,0.27713,0.00027,18.88116]
[1777717920496,22.18,78245.07,0.1,0.2766,0.00027,18.86289]
[1777717925620,22.18,78243.62,0.1,0.27623,0.00027,18.85036]
[1777717926400,22.18,78243.62,0.1,0.27623,0.00027,18.85036]
[1777717926414,22.18,78243.62,0.1,0.27623,0.00027,18.85036]
[1777717927279,22.18,78243.62,0.1,0.27623,0.00027,18.85036]
[1777717926626,22.18,78243.39,0.1,0.27618,0.00027,18.84838]
[1777717927915,22.18,78243.52,0.1,0.27621,0.00027,18.84957]
[1777717933944,22.18,78243.27,0.1,0.27614,0.00027,18.84725]
[1777717934653,22.18,78243.27,0.1,0.27614,0.00027,18.84724]
[1777717934685,22.18,78243.27,0.1,0.27614,0.00027,18.84724]
[1777717934754,22.18,78243.27,0.1,0.27614,0.00027,18.84723]
[1777717935465,22.18,78243.27,0.1,0.27614,0.00027,18.84723]
[1777717935482,22.18,78243.27,0.1,0.27614,0.00027,18.84723]
[1777717935552,22.18,78243.27,0.1,0.27614,0.00027,18.84722]
[1777717936704,22.18,78243.27,0.1,0.27614,0.00027,18.84722]
[1777717936723,22.18,78243.27,0.1,0.27614,0.00027,18.84722]
[1777717936736,22.18,78242.92,0.1,0.27605,0.00027,18.844]
[1777717942739,22.18,78242.85,0.1,0.27603,0.00027,18.84329]
[1777717947773,22.18,78242.06,0.1,0.27582,0.00027,18.83597]
[1777717949659,22.18,78242.06,0.1,0.27582,0.00027,18.83597]
[1777717949699,22.18,78242.06,0.1,0.27582,0.00027,18.83597]
[1777717955143,22.18,78242.22,0.1,0.27582,0.00027,18.83269]
[1777717960865,22.18,78241.91,0.1,0.27574,0.00027,18.82991]
[1777717966382,22.18,78241.83,0.1,0.27572,0.00027,18.82919]
[1777717973960,22.18,78241.6,0.1,0.27565,0.00027,18.82693]
[1777717980572,22.18,78241.52,0.1,0.27563,0.00027,18.82616]
[1777717987050,22.18,78241.31,0.1,0.27558,0.00027,18.82431]
[1777717992085,22.18,78241.22,0.1,0.27555,0.00027,18.82351]
[1777717999134,22.18,78241.08,0.1,0.27552,0.00027,18.82227]
[1777718004169,22.18,78241.07,0.1,0.27552,0.00027,18.82221]
[1777718009204,22.18,78241.02,0.1,0.2755,0.00027,18.82178]
[1777718009461,22.18,78241.02,0.1,0.2755,0.00027,18.82178]
[1777718009480,22.18,78241.02,0.1,0.2755,0.00027,18.82178]
[1777718009581,22.18,78241.02,0.1,0.2755,0.00027,18.82179]
[1777718011956,22.18,78241.02,0.1,0.2755,0.00027,18.82179]
[1777718011976,22.18,78241.02,0.1,0.2755,0.00027,18.82179]
[1777718012224,22.18,78241.02,0.1,0.27547,0.00027,18.81709]
[1777718013233,22.18,78241.02,0.1,0.27547,0.00027,18.81709]
[1777718013249,22.18,78241.02,0.1,0.27547,0.00027,18.81709]
[1777718013336,22.18,78240.86,0.1,0.27542,0.00027,18.81562]
[1777718020032,22.18,78241.22,0.1,0.27552,0.00027,18.81898]
[1777718020076,22.18,78241.22,0.1,0.27552,0.00027,18.81898]
[1777718020118,22.18,78241.47,0.1,0.27559,0.00027,18.82129]
[1777718025633,22.18,78241.47,0.1,0.27559,0.00027,18.8213]
[1777718031358,22.18,78241.26,0.1,0.27553,0.00027,18.81938]
[1777718031904,22.18,78241.26,0.1,0.27553,0.00027,18.81938]
[1777718031935,22.18,78241.26,0.1,0.27553,0.00027,18.81938]
[1777718038407,22.18,78241.65,0.1,0.27566,0.00027,18.82359]
[1777718039943,22.18,78241.66,0.1,0.27566,0.00027,18.8238]
[1777718039986,22.18,78241.66,0.1,0.27566,0.00027,18.8238]
[1777718045127,22.18,78241.66,0.1,0.27567,0.00027,18.82392]
[1777718047452,22.19,78243.26,0.1,0.27612,0.00027,18.83937]
[1777718047487,22.19,78243.26,0.1,0.27612,0.00027,18.83937]
[1777718054752,22.19,78243.3,0.1,0.27613,0.00027,18.83994]
[1777718054774,22.19,78243.3,0.1,0.27613,0.00027,18.83994]
[1777718060561,22.19,78243.33,0.1,0.27613,0.00027,18.83984]
[1777718065914,22.19,78242.87,0.1,0.276,0.00027,18.83546]
[1777718074991,22.19,78242.87,0.1,0.276,0.00027,18.83546]
[1777718075074,22.19,78242.87,0.1,0.276,0.00027,18.83546]
[1777718075107,22.19,78242.87,0.1,0.276,0.00027,18.83546]
[1777718075265,22.18,78242.31,0.1,0.27581,0.00027,18.82555]
[1777718080702,22.18,78246.73,0.1,0.27699,0.00027,18.866]
[1777718082981,22.18,78249.01,0.1,0.2776,0.00027,18.88684]
[1777718083005,22.18,78249.37,0.1,0.2777,0.00027,18.89008]
[1777718089765,22.19,78251.37,0.1,0.27824,0.00027,18.90875]
[1777718093775,22.19,78251.4,0.1,0.27826,0.00027,18.9092]
[1777718098829,22.19,78253.92,0.1,0.27894,0.00027,18.93249]
[1777718103370,22.19,78253.8,0.1,0.27891,0.00027,18.93154]
[1777718103384,22.19,78253.8,0.1,0.27891,0.00027,18.93154]
[1777718103458,22.19,78253.84,0.1,0.27893,0.00027,18.93195]
[1777718110912,22.19,78251.49,0.1,0.27831,0.00027,18.91096]
[1777718116270,22.19,78250.26,0.1,0.27799,0.00027,18.90002]
[1777718123485,22.19,78250.26,0.1,0.27799,0.00027,18.9002]
[1777718129247,22.19,78251.62,0.1,0.27837,0.00027,18.91305]
[1777718135081,22.19,78252.1,0.1,0.27848,0.00027,18.91328]
[1777718140085,22.19,78252.33,0.1,0.27855,0.00027,18.91571]
[1777718146480,22.2,78252.35,0.1,0.27857,0.00027,18.91627]
[1777718151924,22.2,78252.76,0.1,0.27869,0.00027,18.92033]
[1777718151958,22.2,78252.76,0.1,0.27869,0.00027,18.92033]
[1777718152026,22.2,78252.9,0.1,0.27873,0.00027,18.92167]
[1777718152779,22.2,78252.9,0.1,0.27873,0.00027,18.92167]
[1777718152819,22.2,78252.9,0.1,0.27873,0.00027,18.92167]
[1777718152856,22.2,78252.9,0.1,0.27873,0.00027,18.92173]
[1777718154381,22.2,78252.9,0.1,0.27873,0.00027,18.92173]
[1777718154415,22.2,78252.9,0.1,0.27873,0.00027,18.92173]
[1777718154517,22.2,78252.9,0.1,0.27873,0.00027,18.9218]
[1777718157951,22.2,78253.14,0.1,0.2788,0.00027,18.92411]
[1777718157977,22.2,78253.14,0.1,0.2788,0.00027,18.92411]
[1777718158241,22.2,78253.14,0.1,0.2788,0.00027,18.92424]
[1777718163725,22.2,78253.17,0.1,0.27882,0.00027,18.92476]
[1777718164898,22.2,78253.34,0.1,0.27887,0.00027,18.92643]
[1777718164936,22.2,78253.34,0.1,0.27887,0.00027,18.92643]
[1777718165290,22.2,78244.97,0.1,0.27663,0.00027,18.85002]
[1777718165579,22.2,78244.97,0.1,0.27663,0.00027,18.85002]
[1777718165610,22.2,78244.97,0.1,0.27663,0.00027,18.85002]
[1777718166298,22.2,78244.88,0.1,0.27661,0.00027,18.84934]
[1777718170757,22.2,78243.7,0.1,0.27631,0.00027,18.83914]
[1777718170786,22.2,78243.7,0.1,0.27631,0.00027,18.83914]
[1777718171332,22.2,78244.54,0.1,0.27654,0.00027,18.84702]
[1777718171995,22.2,78244.54,0.1,0.27654,0.00027,18.84702]
[1777718172024,22.2,78244.54,0.1,0.27654,0.00027,18.84702]
[1777718172340,22.2,78244.57,0.1,0.27655,0.00027,18.84747]
[1777718173477,22.2,78244.57,0.1,0.27655,0.00027,18.84747]
[1777718173519,22.2,78244.57,0.1,0.27655,0.00027,18.84747]
[1777718174353,22.21,78245.44,0.1,0.2768,0.00027,18.85578]
[1777718178881,22.21,78245.91,0.1,0.27693,0.00027,18.86034]
[1777718178904,22.21,78245.91,0.1,0.27693,0.00027,18.86034]
[1777718187444,22.21,78246.03,0.1,0.27701,0.00027,18.86298]
[1777718190684,22.21,78245.49,0.1,0.27687,0.00027,18.85819]
[1777718190712,22.21,78245.49,0.1,0.27687,0.00027,18.85819]
[1777718196507,22.22,78247.76,0.1,0.27748,0.00027,18.87556]
[1777718201542,22.22,78245.6,0.1,0.27692,0.00027,18.85652]
[1777718206577,22.22,78245.26,0.1,0.27685,0.00027,18.85419]
[1777718207435,22.22,78245.26,0.1,0.27685,0.00027,18.85419]
[1777718207460,22.22,78245.26,0.1,0.27685,0.00027,18.85419]
[1777718207587,22.22,78245.46,0.1,0.27691,0.00027,18.85618]
[1777718208784,22.22,78245.46,0.1,0.27691,0.00027,18.85618]
[1777718208809,22.22,78245.46,0.1,0.27691,0.00027,18.85618]
[1777718208879,22.22,78245.36,0.1,0.2769,0.00027,18.85558]
[1777718216689,22.22,78244.54,0.1,0.2767,0.00027,18.84869]
[1777718217685,22.23,78244.54,0.1,0.27671,0.00027,18.84934]
[1777718217718,22.23,78244.54,0.1,0.27671,0.00027,18.84934]
[1777718220879,22.23,78244.54,0.1,0.27673,0.00027,18.84982]
[1777718220904,22.23,78244.54,0.1,0.27673,0.00027,18.84982]
[1777718220915,22.23,78244.54,0.1,0.27673,0.00027,18.84998]
[1777718222160,22.23,78244.54,0.1,0.27673,0.00027,18.84998]
[1777718222187,22.23,78244.54,0.1,0.27673,0.00027,18.84998]
[1777718222227,22.23,78243.41,0.1,0.27644,0.00027,18.83978]
[1777718228207,22.23,78243.11,0.1,0.27637,0.00027,18.83755]
[1777718228228,22.23,78243.11,0.1,0.27637,0.00027,18.83755]
[1777718228299,22.23,78243.14,0.1,0.27638,0.00027,18.83786]
[1777718231096,22.23,78243.04,0.1,0.27636,0.00027,18.837]
[1777718231120,22.23,78243.04,0.1,0.27636,0.00027,18.837]
[1777718231133,22.23,78242.92,0.1,0.27633,0.00027,18.83594]
[1777718237129,22.23,78242.27,0.1,0.27618,0.00027,18.83097]
[1777718242830,22.24,78242.31,0.1,0.27622,0.00027,18.83238]
[1777718250244,22.24,78242.17,0.1,0.27621,0.00027,18.83179]
[1777718257270,22.25,78242.04,0.1,0.27619,0.00027,18.8276]
[1777718264983,22.25,78242.15,0.1,0.27625,0.00027,18.82991]
[1777718272031,22.25,78241.74,0.1,0.27618,0.00027,18.82729]
[1777718277410,22.26,78241.89,0.1,0.27624,0.00027,18.82947]
[1777718282952,22.26,78242.09,0.1,0.27632,0.00027,18.8321]
[1777718282970,22.26,78242.09,0.1,0.27632,0.00027,18.8321]
[1777718283109,22.26,78241.72,0.1,0.27623,0.00027,18.82887]
[1777718287042,22.26,78241.45,0.1,0.27616,0.00027,18.82656]
[1777718287080,22.26,78241.45,0.1,0.27616,0.00027,18.82656]
[1777718287182,22.26,78241.68,0.1,0.27623,0.00027,18.82914]
[1777718293026,22.26,78241.68,0.1,0.27624,0.00027,18.82946]
[1777718293049,22.26,78241.68,0.1,0.27624,0.00027,18.82946]
[1777718293062,22.26,78241.84,0.1,0.27631,0.00027,18.83156]
[1777718298214,22.27,78241.72,0.1,0.2763,0.00027,18.83124]
[1777718303721,22.27,78241.48,0.1,0.27624,0.00027,18.82936]
[1777718303742,22.27,78241.48,0.1,0.27624,0.00027,18.82936]
[1777718304352,22.27,78241.5,0.1,0.27626,0.00027,18.83001]
[1777718304395,22.27,78241.5,0.1,0.27626,0.00027,18.83001]
[1777718309486,22.27,78241.42,0.1,0.27626,0.00027,18.83007]
[1777718316572,22.28,78241.47,0.1,0.27627,0.00027,18.82675]
[1777718324396,22.28,78241.6,0.1,0.27635,0.00027,18.82949]
[1777718330438,22.28,78241.55,0.1,0.27636,0.00027,18.82995]
[1777718335473,22.29,78240.98,0.1,0.27623,0.00027,18.8255]
[1777718341515,22.29,78241.07,0.1,0.27629,0.00027,18.82725]
[1777718346549,22.29,78240.94,0.1,0.27627,0.00027,18.82682]
[1777718351586,22.29,78241.19,0.1,0.27636,0.00027,18.82986]
[1777718357627,22.3,78240.98,0.1,0.27633,0.00027,18.82884]
[1777718365683,22.3,78241.36,0.1,0.27647,0.00027,18.83347]
[1777718370718,22.3,78241.77,0.1,0.2766,0.00027,18.83793]
[1777718375753,22.31,78241.47,0.1,0.2765,0.00027,18.83118]
[1777718382801,22.31,78241.5,0.1,0.27654,0.00027,18.83244]
[1777718388181,22.31,78241.52,0.1,0.27657,0.00027,18.83346]
[1777718395896,22.31,78241.52,0.1,0.2766,0.00027,18.83442]
[1777718401027,22.31,78239.4,0.1,0.27604,0.00027,18.81515]
[1777718401736,22.31,78239.4,0.1,0.27604,0.00027,18.81515]
[1777718401764,22.31,78239.4,0.1,0.27604,0.00027,18.81515]
[1777718401836,22.31,78239.86,0.1,0.27616,0.00027,18.81939]
[1777718408321,22.32,78239.9,0.1,0.27618,0.00027,18.81993]
[1777718411411,22.32,78239.9,0.1,0.27619,0.00027,18.82024]
[1777718411432,22.32,78239.9,0.1,0.27619,0.00027,18.82024]
[1777718411444,22.32,78239.39,0.1,0.27606,0.00027,18.81573]
[1777718418740,22.32,78239.74,0.1,0.27617,0.00027,18.81973]
[1777718424096,22.32,78240.13,0.1,0.27632,0.00027,18.82455]
[1777718428484,22.33,78239.43,0.1,0.27614,0.00027,18.81863]
[1777718428538,22.33,78239.43,0.1,0.27614,0.00027,18.81863]
[1777718428622,22.33,78239.44,0.1,0.27615,0.00027,18.81888]
[1777718429201,22.33,78239.44,0.1,0.27615,0.00027,18.81888]
[1777718429295,22.33,78226.49,0.1,0.27271,0.00026,18.69985]
[1777718430837,22.33,78226.49,0.1,0.27271,0.00026,18.69985]
[1777718431606,22.33,78225.31,0.1,0.27241,0.00026,18.68904]
[1777718437187,22.33,78226.13,0.1,0.27261,0.00026,18.69273]
[1777718442223,22.33,78227.07,0.1,0.27287,0.00026,18.702]
[1777718447258,22.33,78228.05,0.1,0.27315,0.00026,18.71158]
[1777718453300,22.33,78228.77,0.1,0.27336,0.00026,18.71876]
[1777718458672,22.33,78229.89,0.1,0.27366,0.00026,18.72919]
[1777718466391,22.33,78230.81,0.1,0.2739,0.00026,18.73779]
[1777718471426,22.34,78232.04,0.1,0.27423,0.00027,18.74927]
[1777718476464,22.34,78232.18,0.1,0.27428,0.00027,18.75092]
[1777718478683,22.34,78232.18,0.1,0.27428,0.00027,18.75092]
[1777718479994,22.34,78232.8,0.1,0.27445,0.00027,18.75683]
[1777718482323,22.34,78232.96,0.1,0.2745,0.00027,18.75843]
[1777718482354,22.34,78232.96,0.1,0.2745,0.00027,18.75843]
[1777718482395,22.34,78233.07,0.1,0.27453,0.00027,18.7595]
[1777718483730,22.34,78233.07,0.1,0.27453,0.00027,18.7595]
[1777718483744,22.34,78233.07,0.1,0.27453,0.00027,18.7595]
[1777718483814,22.34,78233.38,0.1,0.27461,0.00027,18.76241]
[1777718488883,22.34,78234.26,0.1,0.27486,0.00027,18.77077]
[1777718494587,22.34,78234.52,0.1,0.2749,0.00027,18.76872]
[1777718502646,22.34,78234.52,0.1,0.27491,0.00027,18.7691]
[1777718505778,22.34,78234.52,0.1,0.27491,0.00027,18.76918]
[1777718512716,22.34,78235.28,0.1,0.27512,0.00027,18.77647]
[1777718517907,22.34,78234.79,0.1,0.275,0.00027,18.77213]
[1777718523793,22.34,78235.14,0.1,0.2751,0.00027,18.77561]
[1777718528954,22.34,78235.14,0.1,0.2751,0.00027,18.77577]
[1777718539908,22.35,78234.7,0.1,0.275,0.00027,18.77221]
[1777718540656,22.35,78234.7,0.1,0.275,0.00027,18.77221]
[1777718540697,22.35,78234.7,0.1,0.275,0.00027,18.77221]
[1777718540914,22.35,78234.71,0.1,0.275,0.00027,18.77234]
[1777718541745,22.35,78234.71,0.1,0.275,0.00027,18.77234]
[1777718541765,22.35,78234.71,0.1,0.275,0.00027,18.77234]
[1777718541777,22.35,78234.93,0.1,0.27506,0.00027,18.77441]
[1777718547964,22.35,78234.88,0.1,0.27506,0.00027,18.77424]
[1777718552999,22.35,78234.67,0.1,0.27497,0.00027,18.76785]
[1777718555962,22.35,78234.67,0.1,0.27497,0.00027,18.76785]
[1777718556005,22.35,78234.67,0.1,0.27497,0.00027,18.76785]
[1777718556342,22.35,78235.03,0.1,0.27507,0.00027,18.77136]
[1777718561815,22.35,78234.85,0.1,0.27503,0.00027,18.76987]
[1777718563896,22.35,78236.97,0.1,0.2756,0.00027,18.78941]
[1777718563934,22.35,78236.97,0.1,0.2756,0.00027,18.78941]
[1777718563918,22.35,78236.97,0.1,0.2756,0.00027,18.78944]
[1777718569629,22.35,78235.68,0.1,0.27526,0.00027,18.77773]
[1777718569670,22.35,78235.68,0.1,0.27526,0.00027,18.77773]
[1777718569713,22.35,78236.37,0.1,0.27544,0.00027,18.78408]
[1777718577168,22.35,78235.49,0.1,0.27521,0.00027,18.77611]
[1777718582215,22.35,78235.47,0.1,0.27521,0.00027,18.77594]
[1777718589583,22.35,78235.92,0.1,0.27533,0.00027,18.78004]
[1777718595444,22.35,78236.32,0.1,0.27543,0.00027,18.78367]
[1777718595845,22.35,78236.32,0.1,0.27543,0.00027,18.78367]
[1777718595929,22.35,78236.32,0.1,0.27543,0.00027,18.78367]
[1777718595932,22.35,78227.65,0.1,0.27313,0.00026,18.70404]
[1777718597063,22.35,78227.65,0.1,0.27314,0.00026,18.70411]
[1777718597091,22.35,78227.65,0.1,0.27314,0.00026,18.70411]
[1777718597310,22.35,78225.53,0.1,0.27258,0.00026,18.68463]
[1777718600547,22.35,78224.1,0.1,0.2722,0.00026,18.67159]
[1777718600566,22.35,78224.1,0.1,0.2722,0.00026,18.67159]
[1777718600999,22.35,78224.1,0.1,0.2722,0.00026,18.67159]
[1777718601039,22.35,78224.1,0.1,0.2722,0.00026,18.67159]
[1777718600605,22.35,78223.15,0.1,0.27196,0.00026,18.66288]
[1777718601337,22.35,78223.15,0.1,0.27196,0.00026,18.66297]
[1777718602474,22.35,78223.15,0.1,0.27196,0.00026,18.66297]
[1777718602496,22.35,78223.15,0.1,0.27196,0.00026,18.66297]
[1777718602981,22.35,78223.15,0.1,0.27196,0.00026,18.66297]
[1777718602999,22.35,78223.15,0.1,0.27196,0.00026,18.66297]
[1777718602597,22.35,78222.59,0.1,0.27181,0.00026,18.65788]
[1777718603680,22.35,78222.59,0.1,0.27181,0.00026,18.65788]
[1777718603714,22.35,78222.59,0.1,0.27181,0.00026,18.65788]
[1777718609180,22.35,78218.43,0.1,0.27073,0.00026,18.61992]
[1777718615435,22.36,78215.74,0.1,0.27001,0.00026,18.59102]
[1777718620471,22.36,78214.0,0.1,0.26957,0.00026,18.57537]
[1777718621299,22.36,78214.0,0.1,0.26957,0.00026,18.57537]
[1777718621316,22.36,78214.0,0.1,0.26957,0.00026,18.57537]
[1777718621491,22.36,78213.2,0.1,0.26936,0.00026,18.56803]
[1777718623772,22.36,78213.2,0.1,0.26937,0.00026,18.56815]
[1777718623813,22.36,78213.2,0.1,0.26937,0.00026,18.56815]
[1777718623854,22.36,78211.87,0.1,0.26902,0.00026,18.55587]
[1777718627194,22.36,78211.64,0.1,0.26897,0.00026,18.55397]
[1777718627215,22.36,78211.64,0.1,0.26897,0.00026,18.55397]
[1777718627315,22.36,78211.16,0.1,0.26885,0.00026,18.54975]
[1777718633073,22.36,78211.16,0.1,0.26886,0.00026,18.55026]
[1777718633096,22.36,78209.77,0.1,0.2685,0.00026,18.53742]
[1777718633562,22.36,78210.49,0.1,0.26869,0.00026,18.54427]
[1777718638597,22.36,78209.08,0.1,0.26834,0.00026,18.53175]
[1777718640544,22.37,78208.59,0.1,0.26822,0.00026,18.52731]
[1777718640588,22.37,78208.59,0.1,0.26822,0.00026,18.52731]
[1777718640957,22.37,78208.51,0.1,0.2682,0.00026,18.52669]
[1777718646653,22.37,78207.59,0.1,0.26798,0.00026,18.5189]
[1777718652695,22.37,78207.09,0.1,0.26788,0.00026,18.51502]
[1777718655896,22.37,78206.07,0.1,0.26762,0.00026,18.50575]
[1777718655911,22.37,78206.07,0.1,0.26762,0.00026,18.50575]
[1777718655950,22.37,78205.47,0.1,0.26746,0.00026,18.50027]
[1777718661758,22.37,78204.99,0.1,0.26736,0.00026,18.49661]
[1777718667803,22.38,78204.16,0.1,0.26717,0.00026,18.48968]
[1777718676015,22.38,78203.95,0.1,0.26713,0.00026,18.48814]
[1777718676037,22.38,78203.95,0.1,0.26713,0.00026,18.48814]
[1777718676170,22.38,78203.82,0.1,0.26707,0.00026,18.48288]
[1777718676258,22.38,78203.82,0.1,0.26708,0.00026,18.48302]
[1777718679999,22.38,78203.82,0.1,0.26708,0.00026,18.48302]
[1777718680035,22.38,78203.82,0.1,0.26708,0.00026,18.48302]
[1777718680019,22.38,78203.82,0.1,0.26709,0.00026,18.48344]
[1777718680218,22.38,78203.82,0.1,0.26709,0.00026,18.48358]
[1777718685386,22.38,78203.35,0.1,0.26698,0.00026,18.47932]
[1777718687012,22.38,78203.29,0.1,0.26698,0.00026,18.47932]
[1777718687048,22.38,78203.29,0.1,0.26698,0.00026,18.47932]
[1777718687143,22.39,78203.63,0.1,0.26707,0.00026,18.48265]
[1777718689653,22.39,78203.63,0.1,0.26707,0.00026,18.48265]
[1777718689689,22.39,78203.63,0.1,0.26707,0.00026,18.48265]
[1777718694782,22.39,78203.63,0.1,0.26709,0.00026,18.48321]
[1777718694862,22.39,78203.63,0.1,0.26709,0.00026,18.48321]
[1777718694974,22.39,78203.63,0.1,0.26709,0.00026,18.48321]
[1777718695027,22.39,78203.63,0.1,0.26709,0.00026,18.48321]
[1777718695082,22.39,78203.63,0.1,0.26709,0.00026,18.48321]
[1777718695134,22.39,78217.09,0.1,0.27063,0.00026,18.6092]
[1777718695740,22.39,78217.09,0.1,0.27063,0.00026,18.6092]
[1777718695776,22.39,78217.09,0.1,0.27063,0.00026,18.6092]
[1777718696028,22.39,78217.09,0.1,0.27063,0.00026,18.6092]
[1777718696073,22.39,78217.09,0.1,0.27063,0.00026,18.6092]
[1777718696084,22.39,78226.85,0.1,0.27321,0.00026,18.69959]
[1777718696764,22.39,78226.85,0.1,0.27321,0.00026,18.69959]
[1777718696803,22.39,78226.85,0.1,0.27321,0.00026,18.69959]
[1777718697004,22.39,78226.85,0.1,0.27322,0.00026,18.69974]
[1777718698139,22.39,78226.85,0.1,0.27322,0.00026,18.69974]
[1777718698173,22.39,78226.98,0.1,0.27325,0.00026,18.70099]
[1777718699018,22.39,78227.4,0.1,0.27336,0.00026,18.70491]
[1777718701595,22.39,78227.9,0.1,0.2735,0.00026,18.70963]
[1777718701603,22.39,78227.9,0.1,0.2735,0.00026,18.70963]
[1777718703077,22.39,78227.22,0.1,0.27333,0.00026,18.70357]
[1777718703106,22.39,78227.22,0.1,0.27333,0.00026,18.70357]
[1777718703115,22.39,78218.59,0.1,0.27105,0.00026,18.62389]
[1777718703946,22.39,78218.59,0.1,0.27105,0.00026,18.62389]
[1777718703974,22.39,78218.59,0.1,0.27105,0.00026,18.62389]
[1777718704083,22.39,78218.59,0.1,0.27105,0.00026,18.62394]
[1777718705325,22.39,78218.22,0.1,0.27095,0.00026,18.62056]
[1777718705383,22.39,78218.22,0.1,0.27095,0.00026,18.62056]
[1777718706077,22.39,78218.47,0.1,0.27102,0.00026,18.62291]
[1777718711112,22.39,78217.43,0.1,0.27075,0.00026,18.61355]
[1777718716147,22.39,78218.59,0.1,0.27107,0.00026,18.62459]
[1777718716712,22.39,78218.59,0.1,0.27107,0.00026,18.62459]
[1777718722189,22.39,78220.48,0.1,0.27157,0.00026,18.64214]
[1777718727223,22.39,78221.74,0.1,0.27185,0.00026,18.65224]
[1777718730087,22.39,78221.74,0.1,0.27185,0.00026,18.65224]
[1777718730117,22.39,78221.74,0.1,0.27185,0.00026,18.65224]
[1777718730135,22.39,78221.74,0.1,0.27185,0.00026,18.65224]
[1777718735910,22.38,78223.37,0.1,0.2722,0.00026,18.66103]
[1777718738153,22.38,78224.11,0.1,0.2724,0.00026,18.66778]
[1777718738187,22.38,78224.73,0.1,0.27256,0.00026,18.67342]
[1777718739893,22.38,78224.73,0.1,0.27255,0.00026,18.67337]
[1777718739930,22.38,78224.73,0.1,0.27255,0.00026,18.67337]
[1777718739933,22.38,78224.73,0.1,0.27255,0.00026,18.67337]
[1777718739963,22.38,78224.73,0.1,0.27255,0.00026,18.67337]
[1777718741100,22.38,78224.16,0.1,0.2724,0.00026,18.66807]
[1777718741106,22.38,78224.16,0.1,0.2724,0.00026,18.66807]
[1777718741148,22.38,78223.97,0.1,0.27235,0.00026,18.66628]
[1777718746148,22.38,78224.73,0.1,0.27255,0.00026,18.67314]
[1777718751160,22.38,78224.33,0.1,0.27244,0.00026,18.66926]
[1777718753280,22.38,78223.92,0.1,0.27233,0.00026,18.66538]
[1777718753285,22.38,78223.92,0.1,0.27233,0.00026,18.66538]
[1777718753297,22.38,78223.92,0.1,0.27233,0.00026,18.66538]
[1777718755301,22.38,78221.17,0.1,0.2716,0.00026,18.63993]
[1777718755313,22.38,78221.17,0.1,0.2716,0.00026,18.63993]
[1777718755317,22.38,78221.17,0.1,0.2716,0.00026,18.63993]
[1777718755420,22.38,78221.17,0.1,0.2716,0.00026,18.63992]
[1777718760780,22.38,78218.69,0.1,0.27094,0.00026,18.61689]
[1777718761438,22.38,78218.69,0.1,0.27094,0.00026,18.61689]
[1777718761913,22.38,78217.08,0.1,0.27052,0.00026,18.60195]
[1777718767951,22.38,78213.0,0.1,0.26944,0.00026,18.56398]
[1777718769641,22.38,78212.7,0.1,0.26937,0.00026,18.5612]
[1777718769742,22.38,78212.7,0.1,0.26937,0.00026,18.56122]
[1777718773748,22.38,78211.6,0.1,0.26908,0.00026,18.55101]
[1777718773792,22.38,78210.87,0.1,0.26889,0.00026,18.54422]
[1777718778935,22.38,78210.87,0.1,0.26889,0.00026,18.54433]
[1777718784622,22.38,78210.19,0.1,0.26872,0.00026,18.53821]
[1777718789441,22.38,78209.04,0.1,0.26842,0.00026,18.52761]
[1777718789486,22.38,78209.04,0.1,0.26842,0.00026,18.52761]
[1777718789608,22.38,78209.04,0.1,0.26842,0.00026,18.52761]
[1777718789657,22.38,78209.29,0.1,0.26849,0.00026,18.53003]
[1777718794693,22.38,78208.05,0.1,0.26813,0.00026,18.51396]
[1777718800045,22.38,78210.23,0.1,0.26871,0.00026,18.5345]
[1777718800073,22.38,78210.23,0.1,0.26871,0.00026,18.5345]
[1777718800144,22.38,78211.11,0.1,0.26894,0.00026,18.54274]
[1777718805770,22.39,78212.6,0.1,0.26934,0.00026,18.55686]
[1777718811131,22.39,78215.11,0.1,0.27,0.00026,18.58035]
[1777718813858,22.39,78215.21,0.1,0.27003,0.00026,18.58134]
[1777718813907,22.39,78215.21,0.1,0.27003,0.00026,18.58134]
[1777718813932,22.39,78215.21,0.1,0.27003,0.00026,18.58134]
[1777718813947,22.39,78215.94,0.1,0.27022,0.00026,18.58814]
[1777718821201,22.39,78220.78,0.1,0.2715,0.00026,18.63298]
[1777718826922,22.39,78221.64,0.1,0.27172,0.00026,18.64087]
[1777718833972,22.39,78221.91,0.1,0.2718,0.00026,18.64339]
[1777718840015,22.39,78222.69,0.1,0.272,0.00026,18.65062]
[1777718840813,22.39,78222.69,0.1,0.272,0.00026,18.65062]
[1777718840837,22.39,78222.69,0.1,0.272,0.00026,18.65062]
[1777718841022,22.39,78223.19,0.1,0.27213,0.00026,18.65524]
[1777718846057,22.39,78224.32,0.1,0.27244,0.00026,18.66585]
[1777718849031,22.39,78224.53,0.1,0.2725,0.00026,18.66787]
[1777718849066,22.39,78224.53,0.1,0.2725,0.00026,18.66787]
[1777718849133,22.39,78225.58,0.1,0.27277,0.00026,18.67758]
[1777718854777,22.39,78225.45,0.1,0.2727,0.00026,18.67176]
[1777718854801,22.39,78225.45,0.1,0.2727,0.00026,18.67176]
[1777718855169,22.39,78224.75,0.1,0.27252,0.00026,18.66542]
[1777718861164,22.39,78224.53,0.1,0.27247,0.00026,18.66369]
[1777718865710,22.39,78224.74,0.1,0.27253,0.00026,18.66568]
[1777718865756,22.39,78224.74,0.1,0.27253,0.00026,18.66568]
[1777718866255,22.39,78224.74,0.1,0.27253,0.00026,18.66568]
[1777718866297,22.39,78224.74,0.1,0.27253,0.00026,18.66568]
[1777718866200,22.39,78224.87,0.1,0.27257,0.00026,18.66711]
[1777718866356,22.39,78225.03,0.1,0.27262,0.00026,18.66864]
[1777718871041,22.39,78225.03,0.1,0.27262,0.00026,18.66882]
[1777718871073,22.39,78225.03,0.1,0.27262,0.00026,18.66882]
[1777718871235,22.39,78225.08,0.1,0.27264,0.00026,18.66934]
[1777718871789,22.39,78225.08,0.1,0.27264,0.00026,18.66934]
[1777718871812,22.39,78225.08,0.1,0.27264,0.00026,18.66934]
[1777718871913,22.39,78225.06,0.1,0.27263,0.00026,18.66922]
[1777718874825,22.39,78225.06,0.1,0.27263,0.00026,18.66922]
[1777718874864,22.39,78225.06,0.1,0.27263,0.00026,18.66922]
[1777718874876,22.39,78225.06,0.1,0.27264,0.00026,18.66942]
[1777718877389,22.39,78225.06,0.1,0.27264,0.00026,18.66956]
[1777718877421,22.39,78225.06,0.1,0.27264,0.00026,18.66956]
[1777718878066,22.39,78224.95,0.1,0.27262,0.00026,18.66861]
[1777718884326,22.39,78225.48,0.1,0.27277,0.00026,18.67392]
[1777718884573,22.39,78225.48,0.1,0.27277,0.00026,18.67392]
[1777718884601,22.39,78225.48,0.1,0.27277,0.00026,18.67392]
[1777718885332,22.39,78225.47,0.1,0.27277,0.00026,18.6739]
[1777718891053,22.39,78225.52,0.1,0.27279,0.00026,18.67464]
[1777718896413,22.4,78224.76,0.1,0.27261,0.00026,18.66827]
[1777718901777,22.4,78225.11,0.1,0.27271,0.00026,18.67193]
[1777718911847,22.4,78225.32,0.1,0.27276,0.00026,18.67]
[1777718918564,22.4,78225.37,0.1,0.27279,0.00026,18.67111]
[1777718923599,22.4,78224.85,0.1,0.27266,0.00026,18.66681]
[1777718929641,22.41,78225.03,0.1,0.27273,0.00026,18.66907]
[1777718936689,22.41,78225.11,0.1,0.27277,0.00026,18.67052]
[1777718938365,22.41,78225.11,0.1,0.27277,0.00026,18.67052]
[1777718938414,22.41,78225.11,0.1,0.27277,0.00026,18.67052]
[1777718938515,22.41,78225.16,0.1,0.27279,0.00026,18.67118]
[1777718943759,22.41,78225.31,0.1,0.27284,0.00026,18.67296]
[1777718948934,22.41,78225.31,0.1,0.27285,0.00026,18.67317]
[1777718958843,22.42,78225.39,0.1,0.27291,0.00026,18.67526]
[1777718968272,22.42,78225.61,0.1,0.27297,0.00026,18.6775]
[1777718968309,22.42,78225.61,0.1,0.27297,0.00026,18.6775]
[1777718968349,22.42,78225.61,0.1,0.27299,0.00026,18.67791]
[1777718973949,22.42,78225.85,0.1,0.27302,0.00026,18.67569]
[1777718978984,22.42,78225.91,0.1,0.27304,0.00026,18.67645]
[1777718985029,22.42,78225.57,0.1,0.27296,0.00026,18.67353]
[1777718992412,22.42,78225.8,0.1,0.27303,0.00026,18.67583]
[1777718994936,22.42,78225.8,0.1,0.27303,0.00026,18.67583]
[1777718995090,22.42,78225.8,0.1,0.27303,0.00026,18.67583]
[1777718995212,22.42,78225.8,0.1,0.27303,0.00026,18.67583]
[1777718995241,22.42,78225.8,0.1,0.27303,0.00026,18.67583]
[1777718995328,22.42,78225.8,0.1,0.27303,0.00026,18.67583]
[1777718995423,22.42,78225.8,0.1,0.27303,0.00026,18.67583]
[1777718995436,22.42,78225.8,0.1,0.27303,0.00026,18.67583]
[1777718995487,22.42,78225.8,0.1,0.27303,0.00026,18.67583]
[1777718995484,22.42,78242.46,0.1,0.27744,0.00027,18.828]
[1777718995574,22.42,78242.46,0.1,0.27744,0.00027,18.828]
[1777718995727,22.42,78242.46,0.1,0.27744,0.00027,18.828]
[1777718995870,22.42,78242.46,0.1,0.27744,0.00027,18.828]
[1777718995898,22.42,78242.46,0.1,0.27744,0.00027,18.828]
[1777718996198,22.42,78256.97,0.1,0.28131,0.00027,18.95864]
[1777718996806,22.42,78256.97,0.1,0.28131,0.00027,18.95864]
[1777718996847,22.42,78256.97,0.1,0.28131,0.00027,18.95864]
[1777718997495,22.42,78256.97,0.1,0.28131,0.00027,18.95864]
[1777718997512,22.42,78255.32,0.1,0.28087,0.00027,18.94372]
[1777718997534,22.42,78255.32,0.1,0.28087,0.00027,18.94372]
[1777718998013,22.42,78255.32,0.1,0.28087,0.00027,18.94372]
[1777718998039,22.42,78255.32,0.1,0.28087,0.00027,18.94372]
[1777718998070,22.42,78255.32,0.1,0.28087,0.00027,18.94372]
[1777718998250,22.42,78255.32,0.1,0.28087,0.00027,18.94372]
[1777718998286,22.42,78256.33,0.1,0.28113,0.00027,18.95267]
[1777719002482,22.42,78249.61,0.1,0.27934,0.00027,18.89227]
[1777719007863,22.42,78250.21,0.1,0.27951,0.00027,18.89796]
[1777719012574,22.42,78248.49,0.1,0.27905,0.00027,18.88239]
[1777719012592,22.42,78248.49,0.1,0.27905,0.00027,18.88239]
[1777719012663,22.42,78248.76,0.1,0.27912,0.00027,18.88478]
[1777719016888,22.42,78248.92,0.1,0.27916,0.00027,18.88618]
[1777719016925,22.42,78248.92,0.1,0.27916,0.00027,18.88618]
[1777719022177,22.42,78250.29,0.1,0.27952,0.00027,18.89853]
[1777719027841,22.42,78251.67,0.1,0.27989,0.00027,18.91099]
[1777719033378,22.42,78252.26,0.1,0.28002,0.00027,18.91172]
[1777719034937,22.42,78252.52,0.1,0.28009,0.00027,18.91409]
[1777719034951,22.42,78252.52,0.1,0.28009,0.00027,18.91409]
[1777719041434,22.42,78253.92,0.1,0.28047,0.00027,18.9269]
[1777719046469,22.42,78254.68,0.1,0.28068,0.00027,18.9339]
[1777719052512,22.42,78254.76,0.1,0.28071,0.00027,18.93487]
[1777719058553,22.42,78255.26,0.1,0.28085,0.00027,18.93965]
[1777719063588,22.42,78256.02,0.1,0.28106,0.00027,18.94677]
[1777719069631,22.43,78256.08,0.1,0.28109,0.00027,18.94762]
[1777719074664,22.43,78256.61,0.1,0.28124,0.00027,18.95262]
[1777719079701,22.43,78256.82,0.1,0.2813,0.00027,18.95475]
[1777719086750,22.43,78256.81,0.1,0.28131,0.00027,18.95503]
[1777719093120,22.43,78257.13,0.1,0.28137,0.00027,18.95351]
[1777719100847,22.43,78257.11,0.1,0.28138,0.00027,18.9538]
[1777719102619,22.43,78257.11,0.1,0.28138,0.00027,18.9538]
[1777719102682,22.43,78257.35,0.1,0.28145,0.00027,18.95607]
[1777719108903,22.43,78257.6,0.1,0.28152,0.00027,18.95865]
[1777719110462,22.43,78257.6,0.1,0.28152,0.00027,18.95865]
[1777719110485,22.43,78257.6,0.1,0.28152,0.00027,18.95865]
[1777719110525,22.43,78257.71,0.1,0.28156,0.00027,18.95969]
[1777719110986,22.43,78257.71,0.1,0.28156,0.00027,18.95969]
[1777719111017,22.43,78257.71,0.1,0.28156,0.00027,18.95969]
[1777719111117,22.43,78257.71,0.1,0.28156,0.00027,18.95974]
[1777719112374,22.43,78257.71,0.1,0.28156,0.00027,18.95974]
[1777719112417,22.43,78257.71,0.1,0.28156,0.00027,18.95974]
[1777719112429,22.43,78257.71,0.1,0.28156,0.00027,18.9598]
[1777719112875,22.43,78257.71,0.1,0.28156,0.00027,18.9598]
[1777719112894,22.43,78257.71,0.1,0.28156,0.00027,18.9598]
[1777719113260,22.43,78257.4,0.1,0.28148,0.00027,18.95708]
[1777719118413,22.43,78257.39,0.1,0.28148,0.00027,18.95722]
[1777719118428,22.43,78257.39,0.1,0.28148,0.00027,18.95722]
[1777719118498,22.43,78257.76,0.1,0.28158,0.00027,18.96059]
[1777719119154,22.43,78257.76,0.1,0.28158,0.00027,18.96059]
[1777719119172,22.43,78257.76,0.1,0.28158,0.00027,18.96059]
[1777719119214,22.44,78257.73,0.1,0.28158,0.00027,18.96038]
[1777719120790,22.44,78257.73,0.1,0.28158,0.00027,18.96043]
[1777719120832,22.44,78257.73,0.1,0.28158,0.00027,18.96043]
[1777719120873,22.44,78257.77,0.1,0.28159,0.00027,18.96085]
[1777719126022,22.44,78257.36,0.1,0.28149,0.00027,18.95747]
[1777719128687,22.44,78251.85,0.1,0.28002,0.00027,18.90818]
[1777719136093,22.44,78247.67,0.1,0.27893,0.00027,18.87134]
[1777719143471,22.44,78245.82,0.1,0.27844,0.00027,18.85491]
[1777719150191,22.44,78246.21,0.1,0.27855,0.00027,18.85853]
[1777719158248,22.44,78247.61,0.1,0.27888,0.00027,18.86633]
[1777719163611,22.44,78248.46,0.1,0.2791,0.00027,18.87384]
[1777719170387,22.44,78249.95,0.1,0.27949,0.00027,18.88698]
[1777719172111,22.44,78250.49,0.1,0.27964,0.00027,18.89179]
[1777719172137,22.44,78250.49,0.1,0.27964,0.00027,18.89179]
[1777719174034,22.44,78251.42,0.1,0.27988,0.00027,18.89997]
[1777719174071,22.44,78251.42,0.1,0.27988,0.00027,18.89997]
[1777719174852,22.44,78251.42,0.1,0.27988,0.00027,18.89997]
[1777719174875,22.44,78251.42,0.1,0.27988,0.00027,18.89997]
[1777719175477,22.44,78251.42,0.1,0.27988,0.00027,18.89997]
[1777719175500,22.44,78251.42,0.1,0.27988,0.00027,18.89997]
[1777719175571,22.44,78252.45,0.1,0.28015,0.00027,18.90914]
[1777719181594,22.44,78252.09,0.1,0.28004,0.00027,18.90549]
[1777719187506,22.43,78250.2,0.1,0.27952,0.00027,18.8879]
[1777719192540,22.43,78248.6,0.1,0.27908,0.00027,18.87306]
[1777719197577,22.43,78252.58,0.1,0.28012,0.00027,18.90832]
[1777719203891,22.43,78251.39,0.1,0.27979,0.00027,18.89699]
[1777719204993,22.43,78251.39,0.1,0.27979,0.00027,18.89699]
[1777719205041,22.43,78251.39,0.1,0.27979,0.00027,18.89699]
[1777719205633,22.43,78251.39,0.1,0.27978,0.00027,18.89691]
[1777719209698,22.43,78249.94,0.1,0.27939,0.00027,18.88366]
[1777719209717,22.43,78249.94,0.1,0.27939,0.00027,18.88366]
[1777719210673,22.43,78249.94,0.1,0.27939,0.00027,18.88356]
[1777719211167,22.43,78249.94,0.1,0.27939,0.00027,18.88356]
[1777719211199,22.43,78249.94,0.1,0.27939,0.00027,18.88356]
[1777719211331,22.43,78248.95,0.1,0.27909,0.00027,18.86987]
[1777719216715,22.43,78248.95,0.1,0.27908,0.00027,18.86969]
[1777719220131,22.43,78247.18,0.1,0.27861,0.00027,18.85366]
[1777719220154,22.43,78247.18,0.1,0.27861,0.00027,18.85366]
[1777719220743,22.43,78247.02,0.1,0.27856,0.00027,18.85221]
[1777719226592,22.43,78246.77,0.1,0.2785,0.00027,18.84995]
[1777719233497,22.43,78249.19,0.1,0.27914,0.00027,18.87175]
[1777719239553,22.43,78248.32,0.1,0.2789,0.00027,18.86366]
[1777719244912,22.42,78248.33,0.1,0.27889,0.00027,18.8634]
[1777719250954,22.42,78247.79,0.1,0.27874,0.00027,18.85837]
[1777719255988,22.42,78246.86,0.1,0.27849,0.00027,18.84977]
[1777719261025,22.42,78246.1,0.1,0.27828,0.00027,18.84269]
[1777719266060,22.42,78241.5,0.1,0.27705,0.00027,18.80097]
[1777719269770,22.42,78241.24,0.1,0.27699,0.00027,18.79865]
[1777719269792,22.42,78241.24,0.1,0.27699,0.00027,18.79865]
[1777719270088,22.42,78241.93,0.1,0.27717,0.00027,18.80495]
[1777719274932,22.42,78242.17,0.1,0.2772,0.00027,18.80255]
[1777719274963,22.42,78242.17,0.1,0.2772,0.00027,18.80255]
[1777719275064,22.42,78242.17,0.1,0.2772,0.00027,18.80259]
[1777719280158,22.42,78242.12,0.1,0.2772,0.00027,18.80235]
[1777719285193,22.42,78242.58,0.1,0.27733,0.00027,18.80683]
[1777719287628,22.43,78242.09,0.1,0.2772,0.00027,18.80246]
[1777719287645,22.43,78242.09,0.1,0.2772,0.00027,18.80246]
[1777719293249,22.43,78242.28,0.1,0.27727,0.00027,18.80473]
[1777719298284,22.43,78242.51,0.1,0.27734,0.00027,18.80724]
[1777719304592,22.43,78242.5,0.1,0.27735,0.00027,18.8077]
[1777719312784,22.43,78242.91,0.1,0.27748,0.00027,18.81188]
[1777719319427,22.43,78242.98,0.1,0.27752,0.00027,18.81345]
[1777719321703,22.44,78243.11,0.1,0.27756,0.00027,18.81472]
[1777719321747,22.44,78243.11,0.1,0.27756,0.00027,18.81472]
[1777719321848,22.44,78248.84,0.1,0.27909,0.00027,18.8666]
[1777719327487,22.44,78248.55,0.1,0.27902,0.00027,18.86413]
[1777719332522,22.44,78247.4,0.1,0.27868,0.00027,18.84907]
[1777719339571,22.44,78246.88,0.1,0.27854,0.00027,18.8443]
[1777719344872,22.44,78246.26,0.1,0.27837,0.00027,18.83857]
[1777719350509,22.44,78245.76,0.1,0.27823,0.00027,18.83413]
[1777719355895,22.44,78245.52,0.1,0.27817,0.00027,18.83199]
[1777719361728,22.44,78241.18,0.1,0.27702,0.00027,18.79272]
[1777719366762,22.44,78239.94,0.1,0.27669,0.00027,18.78154]
[1777719371798,22.44,78240.07,0.1,0.27673,0.00027,18.78291]
[1777719377375,22.44,78240.1,0.1,0.27675,0.00027,18.78345]
[1777719378683,22.44,78240.1,0.1,0.27675,0.00027,18.78352]
[1777719378714,22.44,78240.1,0.1,0.27675,0.00027,18.78352]
[1777719378854,22.44,78240.17,0.1,0.27677,0.00027,18.78422]
[1777719380463,22.44,78240.17,0.1,0.27677,0.00027,18.78422]
[1777719380498,22.44,78240.17,0.1,0.27677,0.00027,18.78422]
[1777719380809,22.44,78240.17,0.1,0.27677,0.00027,18.78422]
[1777719380885,22.44,78240.07,0.1,0.27675,0.00027,18.78346]
[1777719384873,22.44,78240.07,0.1,0.27675,0.00027,18.78361]
[1777719384888,22.44,78240.07,0.1,0.27675,0.00027,18.78361]
[1777719385650,22.44,78240.07,0.1,0.27675,0.00027,18.78361]
[1777719385686,22.44,78240.07,0.1,0.27675,0.00027,18.78361]
[1777719389046,22.44,78240.07,0.1,0.27676,0.00027,18.78405]
[1777719389081,22.44,78240.07,0.1,0.27676,0.00027,18.78405]
[1777719389312,22.44,78240.07,0.1,0.27677,0.00027,18.78415]
[1777719395225,22.44,78239.97,0.1,0.27672,0.00027,18.77915]
[1777719401008,22.45,78240.32,0.1,0.27684,0.00027,18.78298]
[1777719403023,22.45,78240.32,0.1,0.27684,0.00027,18.78298]
[1777719403058,22.45,78240.32,0.1,0.27684,0.00027,18.78298]
[1777719403747,22.45,78240.32,0.1,0.27684,0.00027,18.78298]
[1777719403776,22.45,78240.32,0.1,0.27684,0.00027,18.78298]
[1777719409064,22.45,78244.97,0.1,0.2781,0.00027,18.82593]
[1777719414099,22.45,78246.15,0.1,0.27842,0.00027,18.83694]
[1777719417757,22.45,78246.66,0.1,0.27856,0.00027,18.8416]
[1777719417792,22.45,78246.66,0.1,0.27856,0.00027,18.8416]
[1777719423162,22.45,78248.24,0.1,0.27899,0.00027,18.85623]
[1777719428197,22.45,78249.39,0.1,0.2793,0.00027,18.86673]
[1777719433354,22.45,78249.53,0.1,0.27934,0.00027,18.86805]
[1777719439274,22.45,78251.38,0.1,0.27984,0.00027,18.88476]
[1777719444309,22.45,78251.23,0.1,0.2798,0.00027,18.88341]
[1777719449344,22.45,78252.17,0.1,0.28005,0.00027,18.89183]
[1777719455840,22.45,78252.17,0.1,0.28005,0.00027,18.89183]
[1777719455878,22.45,78252.17,0.1,0.28005,0.00027,18.89183]
[1777719455941,22.45,78252.64,0.1,0.28014,0.00027,18.89129]
[1777719456358,22.45,78252.64,0.1,0.28014,0.00027,18.89129]
[1777719456389,22.45,78252.64,0.1,0.28014,0.00027,18.89129]
[1777719456423,22.45,78252.58,0.1,0.28012,0.00027,18.89075]
[1777719462435,22.45,78252.58,0.1,0.28012,0.00027,18.89068]
[1777719469484,22.45,78252.9,0.1,0.2802,0.00027,18.89345]
[1777719471640,22.45,78253.27,0.1,0.2803,0.00027,18.89675]
[1777719471658,22.45,78253.27,0.1,0.2803,0.00027,18.89675]
[1777719471742,22.45,78253.04,0.1,0.28024,0.00027,18.89467]
[1777719472278,22.45,78253.04,0.1,0.28024,0.00027,18.89467]
[1777719472309,22.45,78253.04,0.1,0.28024,0.00027,18.89467]
[1777719472439,22.45,78253.04,0.1,0.28024,0.00027,18.89465]
[1777719474952,22.45,78253.04,0.1,0.28024,0.00027,18.89463]
[1777719474970,22.45,78253.04,0.1,0.28024,0.00027,18.89463]
[1777719475042,22.45,78253.04,0.1,0.28024,0.00027,18.89459]
[1777719481036,22.45,78253.31,0.1,0.28031,0.00027,18.89696]
[1777719482498,22.45,78253.33,0.1,0.28031,0.00027,18.89707]
[1777719482517,22.45,78253.33,0.1,0.28031,0.00027,18.89707]
[1777719482588,22.45,78253.33,0.1,0.28031,0.00027,18.89705]
[1777719484694,22.45,78253.33,0.1,0.28031,0.00027,18.89705]
[1777719484711,22.45,78253.33,0.1,0.28031,0.00027,18.89705]
[1777719484723,22.45,78253.98,0.1,0.28048,0.00027,18.90283]
[1777719490694,22.45,78253.98,0.1,0.28048,0.00027,18.90278]
[1777719490721,22.45,78253.98,0.1,0.28048,0.00027,18.90278]
[1777719490764,22.45,78253.96,0.1,0.28047,0.00027,18.90249]
[1777719493186,22.45,78254.0,0.1,0.28048,0.00027,18.9028]
[1777719493235,22.45,78254.0,0.1,0.28048,0.00027,18.9028]
[1777719495916,22.45,78254.18,0.1,0.28053,0.00027,18.90436]
[1777719495955,22.45,78254.18,0.1,0.28053,0.00027,18.90436]
[1777719502717,22.45,78254.21,0.1,0.28053,0.00027,18.90442]
[1777719504435,22.45,78254.21,0.1,0.28053,0.00027,18.90442]
[1777719504522,22.45,78254.33,0.1,0.28056,0.00027,18.90544]
[1777719516814,22.45,78254.52,0.1,0.28056,0.00027,18.90213]
[1777719521849,22.45,78253.99,0.1,0.28042,0.00027,18.89729]
[1777719529822,22.45,78254.26,0.1,0.28049,0.00027,18.8997]
[1777719535895,22.45,78254.2,0.1,0.28048,0.00027,18.89933]
[1777719537875,22.45,78253.59,0.1,0.28032,0.00027,18.89399]
[1777719537913,22.45,78253.59,0.1,0.28032,0.00027,18.89399]
[1777719537954,22.45,78253.59,0.1,0.28032,0.00027,18.89399]
[1777719538014,22.45,78250.23,0.1,0.27942,0.00027,18.86386]
[1777719538084,22.45,78250.23,0.1,0.27942,0.00027,18.86386]
[1777719538113,22.45,78250.23,0.1,0.27942,0.00027,18.86386]
[1777719538446,22.45,78250.23,0.1,0.27942,0.00027,18.86386]
[1777719538471,22.45,78250.23,0.1,0.27942,0.00027,18.86386]
[1777719544008,22.45,78249.87,0.1,0.27935,0.00027,18.8614]
[1777719549041,22.45,78253.27,0.1,0.28028,0.00027,18.89273]
[1777719554077,22.46,78255.9,0.1,0.28101,0.00027,18.91709]
[1777719559119,22.46,78258.45,0.1,0.28171,0.00027,18.94038]
[1777719562849,22.46,78259.31,0.1,0.28195,0.00027,18.9482]
[1777719562872,22.46,78259.31,0.1,0.28195,0.00027,18.9482]
[1777719562884,22.46,78260.46,0.1,0.28226,0.00027,18.95852]
[1777719568591,22.46,78261.71,0.1,0.2826,0.00027,18.97]
[1777719568610,22.46,78261.71,0.1,0.2826,0.00027,18.97]
[1777719568682,22.46,78261.75,0.1,0.28262,0.00027,18.97044]
[1777719569156,22.46,78261.75,0.1,0.28262,0.00027,18.97044]
[1777719569174,22.46,78261.75,0.1,0.28262,0.00027,18.97044]
[1777719569257,22.46,78262.59,0.1,0.28284,0.00027,18.97799]
[1777719575223,22.46,78264.52,0.1,0.28334,0.00027,18.99093]
[1777719580900,22.46,78262.82,0.1,0.2829,0.00027,18.97622]
[1777719580923,22.46,78262.82,0.1,0.2829,0.00027,18.97622]
[1777719581023,22.46,78263.24,0.1,0.28301,0.00027,18.98007]
[1777719581634,22.46,78263.24,0.1,0.28301,0.00027,18.98007]
[1777719581663,22.46,78263.24,0.1,0.28301,0.00027,18.98007]
[1777719581735,22.46,78263.66,0.1,0.28313,0.00027,18.98391]
[1777719589327,22.47,78264.64,0.1,0.28342,0.00027,18.99349]
[1777719595369,22.47,78265.58,0.1,0.28369,0.00027,19.00248]
[1777719598599,22.47,78265.38,0.1,0.28365,0.00027,19.00096]
[1777719598628,22.47,78265.38,0.1,0.28365,0.00027,19.00096]
[1777719598640,22.47,78265.65,0.1,0.28372,0.00027,19.00348]
[1777719600660,22.47,78265.65,0.1,0.28372,0.00027,19.00348]
[1777719600769,22.47,78265.65,0.1,0.28372,0.00027,19.00348]
[1777719600829,22.47,78265.65,0.1,0.28372,0.00027,19.00348]
[1777719601074,22.47,78266.22,0.1,0.28388,0.00027,19.0088]
[1777719602088,22.47,78258.08,0.1,0.2817,0.00027,18.93643]
[1777719603612,22.47,78260.64,0.1,0.28239,0.00027,18.95928]
[1777719603656,22.47,78260.64,0.1,0.28239,0.00027,18.95928]
[1777719603908,22.47,78260.64,0.1,0.28239,0.00027,18.95928]
[1777719603954,22.47,78260.64,0.1,0.28239,0.00027,18.95928]
[1777719604027,22.47,78245.41,0.1,0.27832,0.00027,18.8228]
[1777719604897,22.47,78245.41,0.1,0.27832,0.00027,18.8228]
[1777719604943,22.47,78245.41,0.1,0.27832,0.00027,18.8228]
[1777719604980,22.47,78241.92,0.1,0.27739,0.00027,18.7913]
[1777719605246,22.47,78241.92,0.1,0.27739,0.00027,18.7913]
[1777719605288,22.47,78241.92,0.1,0.27739,0.00027,18.7913]
[1777719605716,22.47,78241.92,0.1,0.27739,0.00027,18.7913]
[1777719605759,22.47,78241.92,0.1,0.27739,0.00027,18.7913]
[1777719606124,22.47,78241.92,0.1,0.27739,0.00027,18.7913]
[1777719605799,22.47,78231.7,0.1,0.27468,0.00026,18.6984]
[1777719606159,22.47,78231.7,0.1,0.27468,0.00026,18.6984]
[1777719606256,22.47,78231.7,0.1,0.27468,0.00026,18.6984]
[1777719606281,22.47,78231.7,0.1,0.27468,0.00026,18.6984]
[1777719607125,22.47,78231.7,0.1,0.27468,0.00026,18.6984]
[1777719606485,22.47,78219.45,0.1,0.27144,0.00026,18.5861]
[1777719607178,22.47,78219.45,0.1,0.27144,0.00026,18.5861]
[1777719608037,22.47,78206.49,0.1,0.26805,0.00026,18.4662]
[1777719610023,22.47,78202.31,0.1,0.26695,0.00026,18.42714]
[1777719610047,22.47,78202.31,0.1,0.26695,0.00026,18.42714]
[1777719610108,22.47,78205.13,0.1,0.26769,0.00026,18.45339]
[1777719611403,22.47,78208.69,0.1,0.26862,0.00026,18.48657]
[1777719613475,22.47,78205.33,0.1,0.26774,0.00026,18.4553]
[1777719613555,22.47,78203.12,0.1,0.26716,0.00026,18.4347]
[1777719617775,22.47,78197.09,0.1,0.26562,0.00026,18.37917]
[1777719617876,22.48,78196.2,0.1,0.26539,0.00026,18.37115]
[1777719623568,22.48,78192.29,0.1,0.26439,0.00026,18.33479]
[1777719627159,22.48,78192.28,0.1,0.26439,0.00026,18.33499]
[1777719627166,22.48,78192.28,0.1,0.26439,0.00026,18.33499]
[1777719627595,22.48,78192.68,0.1,0.2645,0.00026,18.33882]
[1777719632631,22.48,78192.22,0.1,0.26432,0.00026,18.32904]
[1777719637665,22.47,78190.05,0.1,0.26373,0.00026,18.30769]
[1777719642702,22.47,78187.32,0.1,0.26302,0.00026,18.28184]
[1777719647737,22.47,78184.08,0.1,0.26218,0.00026,18.25102]
[1777719651502,22.47,78183.17,0.1,0.26194,0.00026,18.24236]
[1777719651568,22.47,78183.17,0.1,0.26194,0.00026,18.24234]
[1777719653531,22.47,78183.17,0.1,0.26194,0.00026,18.24232]
[1777719653550,22.47,78183.17,0.1,0.26194,0.00026,18.24232]
[1777719653779,22.47,78182.4,0.1,0.26174,0.00026,18.235]
[1777719659820,22.47,78178.64,0.1,0.26076,0.00026,18.19921]
[1777719665045,22.47,78177.73,0.1,0.26053,0.00026,18.19055]
[1777719671157,22.47,78179.91,0.1,0.26109,0.00026,18.21123]
[1777719672178,22.47,78179.91,0.1,0.26109,0.00026,18.21123]
[1777719672203,22.47,78179.91,0.1,0.26109,0.00026,18.21123]
[1777719672184,22.47,78179.98,0.1,0.26111,0.00026,18.21188]
[1777719672980,22.47,78179.98,0.1,0.26111,0.00026,18.21188]
[1777719673006,22.47,78179.98,0.1,0.26111,0.00026,18.21188]
[1777719673016,22.47,78179.6,0.1,0.26101,0.00026,18.20826]
[1777719678954,22.47,78178.0,0.1,0.26059,0.00026,18.19295]
[1777719683988,22.47,78176.95,0.1,0.26032,0.00026,18.18288]
[1777719688050,22.47,78176.05,0.1,0.26009,0.00026,18.17427]
[1777719688070,22.47,78176.05,0.1,0.26009,0.00026,18.17427]
[1777719688112,22.47,78167.02,0.1,0.25776,0.00026,18.08789]
[1777719688765,22.47,78167.02,0.1,0.25776,0.00026,18.08789]
[1777719688790,22.47,78167.02,0.1,0.25776,0.00026,18.08789]
[1777719689025,22.47,78167.02,0.1,0.25776,0.00026,18.08776]
[1777719689549,22.47,78167.02,0.1,0.25776,0.00026,18.08776]
[1777719689594,22.47,78167.02,0.1,0.25776,0.00026,18.08776]
[1777719690225,22.47,78165.83,0.1,0.25745,0.00026,18.07619]
[1777719696074,22.47,78162.53,0.1,0.25655,0.00026,18.03931]
[1777719701110,22.47,78159.52,0.1,0.25577,0.00026,18.01007]
[1777719703414,22.47,78158.89,0.1,0.25561,0.00026,18.00389]
[1777719703438,22.47,78158.89,0.1,0.25561,0.00026,18.00389]
[1777719703628,22.47,78158.89,0.1,0.25561,0.00026,18.00389]
[1777719704132,22.47,78157.58,0.1,0.25527,0.00026,17.99122]
[1777719704804,22.47,78157.58,0.1,0.25527,0.00026,17.99122]
[1777719704832,22.47,78157.58,0.1,0.25527,0.00026,17.99122]
[1777719705143,22.47,78158.3,0.1,0.25546,0.00026,17.99811]
[1777719705429,22.47,78158.3,0.1,0.25546,0.00026,17.99811]
[1777719705457,22.47,78158.3,0.1,0.25546,0.00026,17.99811]
[1777719705691,22.47,78158.3,0.1,0.25546,0.00026,17.99811]
[1777719706146,22.47,78158.3,0.1,0.25545,0.00026,17.99806]
[1777719706753,22.47,78158.3,0.1,0.25545,0.00026,17.99806]
[1777719706789,22.47,78158.3,0.1,0.25545,0.00026,17.99806]
[1777719706824,22.47,78158.3,0.1,0.25545,0.00026,17.99806]
[1777719706888,22.47,78158.3,0.1,0.25545,0.00026,17.99806]
[1777719709167,22.47,78167.87,0.1,0.25791,0.00026,18.09005]
[1777719714202,22.47,78172.6,0.1,0.25912,0.00026,18.13518]
[1777719715025,22.47,78172.6,0.1,0.25912,0.00026,18.13518]
[1777719715056,22.47,78172.6,0.1,0.25912,0.00026,18.13518]
[1777719715209,22.47,78172.84,0.1,0.25918,0.00026,18.1374]
[1777719716727,22.47,78174.23,0.1,0.25954,0.00026,18.15059]
[1777719716759,22.47,78174.23,0.1,0.25954,0.00026,18.15059]
[1777719716827,22.47,78175.32,0.1,0.25981,0.00026,18.16089]
[1777719722258,22.46,78175.7,0.1,0.2599,0.00026,18.1639]
[1777719728300,22.46,78176.59,0.1,0.26011,0.00026,18.17184]
[1777719734342,22.46,78178.14,0.1,0.2605,0.00026,18.18608]
[1777719739378,22.46,78181.43,0.1,0.26133,0.00026,18.21692]
[1777719744413,22.46,78182.97,0.1,0.26172,0.00026,18.23113]
[1777719751425,22.46,78183.36,0.1,0.26182,0.00026,18.23459]
[1777719759975,22.46,78185.56,0.1,0.26233,0.00026,18.25011]
[1777719760015,22.46,78185.56,0.1,0.26233,0.00026,18.25011]
[1777719760070,22.46,78185.62,0.1,0.26234,0.00026,18.25032]
[1777719767508,22.45,78185.62,0.1,0.26233,0.00026,18.24996]
[1777719773667,22.45,78188.78,0.1,0.26313,0.00026,18.27936]
[1777719778710,22.45,78188.8,0.1,0.26313,0.00026,18.27928]
[1777719784846,22.45,78193.28,0.1,0.26428,0.00026,18.32098]
[1777719790735,22.45,78192.21,0.1,0.26398,0.00026,18.3103]
[1777719795770,22.45,78192.09,0.1,0.26394,0.00026,18.30877]
[1777719796685,22.45,78192.09,0.1,0.26394,0.00026,18.30877]
[1777719797230,22.45,78192.09,0.1,0.26394,0.00026,18.30877]
[1777719797907,22.45,78190.74,0.1,0.26359,0.00026,18.29591]
[1777719802172,22.45,78190.37,0.1,0.26348,0.00026,18.29224]
[1777719802896,22.45,78190.46,0.1,0.26351,0.00026,18.29303]
[1777719802927,22.45,78190.46,0.1,0.26351,0.00026,18.29303]
[1777719803027,22.45,78190.35,0.1,0.26348,0.00026,18.29193]
[1777719803694,22.45,78190.35,0.1,0.26348,0.00026,18.29193]
[1777719803736,22.45,78190.35,0.1,0.26348,0.00026,18.29193]
[1777719803747,22.45,78190.35,0.1,0.26347,0.00026,18.29187]
[1777719804430,22.45,78190.35,0.1,0.26347,0.00026,18.29187]
[1777719807082,22.45,78190.24,0.1,0.26344,0.00026,18.29072]
[1777719812891,22.44,78191.22,0.1,0.26365,0.00026,18.29473]
[1777719818343,22.44,78191.14,0.1,0.26362,0.00026,18.29385]
[1777719819964,22.44,78191.41,0.1,0.26368,0.00026,18.29614]
[1777719820005,22.44,78191.41,0.1,0.26368,0.00026,18.29614]
[1777719820017,22.44,78191.48,0.1,0.2637,0.00026,18.29673]
[1777719821304,22.44,78191.48,0.1,0.2637,0.00026,18.29673]
[1777719821332,22.44,78191.48,0.1,0.2637,0.00026,18.29673]
[1777719821316,22.44,78191.37,0.1,0.26367,0.00026,18.29563]
[1777719826434,22.44,78191.42,0.1,0.26367,0.00026,18.29578]
[1777719826484,22.44,78191.42,0.1,0.26367,0.00026,18.29578]
[1777719826493,22.44,78191.04,0.1,0.26357,0.00026,18.29214]
[1777719828553,22.44,78191.04,0.1,0.26357,0.00026,18.29207]
[1777719829070,22.44,78191.04,0.1,0.26357,0.00026,18.29207]
[1777719829116,22.44,78191.04,0.1,0.26357,0.00026,18.29207]
[1777719829165,22.44,78188.87,0.1,0.26301,0.00026,18.27153]
[1777719831680,22.44,78188.12,0.1,0.26281,0.00026,18.26438]
[1777719831709,22.44,78188.12,0.1,0.26281,0.00026,18.26438]
[1777719832484,22.44,78187.96,0.1,0.26277,0.00026,18.26284]
[1777719832505,22.44,78187.96,0.1,0.26277,0.00026,18.26284]
[1777719837176,22.44,78188.16,0.1,0.26282,0.00026,18.26463]
[1777719837207,22.44,78188.16,0.1,0.26282,0.00026,18.26463]
[1777719842366,22.44,78187.36,0.1,0.2626,0.00026,18.25687]
[1777719842750,22.44,78187.36,0.1,0.2626,0.00026,18.25687]
[1777719842788,22.44,78187.36,0.1,0.2626,0.00026,18.25687]
[1777719843100,22.44,78187.36,0.1,0.2626,0.00026,18.25685]
[1777719848135,22.44,78188.27,0.1,0.26283,0.00026,18.26528]
[1777719854177,22.44,78187.58,0.1,0.26265,0.00026,18.25857]
[1777719855426,22.44,78187.83,0.1,0.26271,0.00026,18.2609]
[1777719855452,22.44,78187.83,0.1,0.26271,0.00026,18.2609]
[1777719855727,22.44,78187.83,0.1,0.26271,0.00026,18.2609]
[1777719855746,22.44,78187.83,0.1,0.26271,0.00026,18.2609]
[1777719856409,22.44,78187.82,0.1,0.26271,0.00026,18.26077]
[1777719856454,22.44,78187.82,0.1,0.26271,0.00026,18.26077]
[1777719858345,22.44,78187.71,0.1,0.26268,0.00026,18.25978]
[1777719858384,22.44,78187.71,0.1,0.26268,0.00026,18.25978]
[1777719864250,22.44,78188.2,0.1,0.26282,0.00026,18.26473]
[1777719870293,22.44,78188.83,0.1,0.26299,0.00026,18.27092]
[1777719872392,22.44,78188.57,0.1,0.26288,0.00026,18.26371]
[1777719872416,22.44,78188.57,0.1,0.26288,0.00026,18.26371]
[1777719878349,22.44,78188.25,0.1,0.26281,0.00026,18.26097]
[1777719886409,22.44,78188.68,0.1,0.26293,0.00026,18.26537]
[1777719891445,22.44,78188.63,0.1,0.26292,0.00026,18.26506]
[1777719897006,22.44,78188.85,0.1,0.26298,0.00026,18.26723]
[1777719897039,22.44,78188.85,0.1,0.26298,0.00026,18.26723]
[1777719898300,22.44,78188.94,0.1,0.26301,0.00026,18.26813]
[1777719898346,22.44,78188.94,0.1,0.26301,0.00026,18.26813]
[1777719903524,22.44,78189.51,0.1,0.26316,0.00026,18.27369]
[1777719908558,22.44,78189.31,0.1,0.26311,0.00026,18.27191]
[1777719909975,22.44,78189.31,0.1,0.26311,0.00026,18.27191]
[1777719909990,22.44,78189.31,0.1,0.26311,0.00026,18.27191]
[1777719911980,22.44,78189.16,0.1,0.26307,0.00026,18.27054]
[1777719912020,22.44,78189.16,0.1,0.26307,0.00026,18.27054]
[1777719913533,22.44,78189.14,0.1,0.26307,0.00026,18.27039]
[1777719913569,22.44,78189.14,0.1,0.26307,0.00026,18.27039]
[1777719918925,22.44,78188.94,0.1,0.26302,0.00026,18.26861]
[1777719918962,22.44,78188.94,0.1,0.26302,0.00026,18.26861]
[1777719919002,22.44,78193.01,0.1,0.26408,0.00026,18.30701]
[1777719920760,22.44,78193.01,0.1,0.26408,0.00026,18.307]
[1777719925859,22.44,78193.29,0.1,0.26415,0.00026,18.30954]
[1777719925885,22.44,78193.29,0.1,0.26415,0.00026,18.30954]
[1777719925900,22.44,78192.95,0.1,0.26406,0.00026,18.30632]
[1777719927757,22.44,78192.95,0.1,0.26406,0.00026,18.30631]
[1777719929893,22.44,78192.4,0.1,0.26391,0.00026,18.30111]
[1777719936765,22.44,78191.42,0.1,0.26362,0.00026,18.28708]
[1777719943090,22.44,78190.44,0.1,0.26337,0.00026,18.27788]
[1777719948851,22.44,78190.03,0.1,0.26326,0.00026,18.27406]
[1777719953884,22.44,78189.61,0.1,0.26315,0.00026,18.27015]
[1777719959927,22.44,78189.56,0.1,0.26314,0.00026,18.26976]
[1777719964964,22.44,78188.26,0.1,0.26281,0.00026,18.25756]
[1777719970003,22.45,78189.42,0.1,0.26311,0.00026,18.26857]
[1777719970051,22.45,78189.42,0.1,0.26311,0.00026,18.26857]
[1777719976046,22.45,78189.04,0.1,0.26301,0.00026,18.26506]
[1777719981359,22.45,78189.08,0.1,0.26303,0.00026,18.26548]
[1777719987123,22.45,78189.5,0.1,0.26314,0.00026,18.26953]
[1777719993440,22.45,78189.76,0.1,0.26317,0.00026,18.26727]
[1777719999206,22.45,78189.84,0.1,0.26319,0.00026,18.26809]
[1777720007262,22.45,78189.79,0.1,0.26318,0.00026,18.26774]
[1777720012937,22.45,78189.93,0.1,0.26322,0.00026,18.26914]
[1777720014086,22.45,78189.93,0.1,0.26322,0.00026,18.26916]
[1777720014114,22.45,78189.93,0.1,0.26322,0.00026,18.26916]
[1777720019071,22.45,78189.51,0.1,0.26311,0.00026,18.2653]
[1777720019105,22.45,78189.51,0.1,0.26311,0.00026,18.2653]
[1777720025390,22.45,78189.4,0.1,0.26309,0.00026,18.2644]
[1777720030425,22.45,78189.2,0.1,0.26304,0.00026,18.26261]
[1777720030957,22.45,78189.2,0.1,0.26304,0.00026,18.26261]
[1777720030998,22.45,78189.2,0.1,0.26304,0.00026,18.26261]
[1777720031431,22.45,78189.44,0.1,0.2631,0.00026,18.2649]
[1777720038480,22.45,78189.84,0.1,0.26321,0.00026,18.26879]
[1777720038710,22.45,78189.84,0.1,0.26321,0.00026,18.26879]
[1777720039489,22.45,78189.72,0.1,0.26318,0.00026,18.26767]
[1777720042607,22.45,78190.81,0.1,0.26346,0.00026,18.278]
[1777720042634,22.45,78190.81,0.1,0.26346,0.00026,18.278]
[1777720043385,22.45,78190.81,0.1,0.26346,0.00026,18.278]
[1777720043412,22.45,78190.81,0.1,0.26346,0.00026,18.278]
[1777720049557,22.45,78188.79,0.1,0.26294,0.00026,18.259]
[1777720057639,22.45,78188.41,0.1,0.26281,0.00026,18.25075]
[1777720057654,22.45,78188.41,0.1,0.26281,0.00026,18.25075]
[1777720058226,22.45,78188.41,0.1,0.26281,0.00026,18.25075]
[1777720058246,22.45,78188.41,0.1,0.26281,0.00026,18.25075]
[1777720063580,22.45,78188.81,0.1,0.26291,0.00026,18.2547]
[1777720063624,22.45,78188.81,0.1,0.26292,0.00026,18.25477]
[1777720063681,22.45,78188.77,0.1,0.26291,0.00026,18.25442]
[1777720065731,22.45,78188.77,0.1,0.26291,0.00026,18.25444]
[1777720065751,22.45,78188.77,0.1,0.26291,0.00026,18.25444]
[1777720066527,22.45,78188.77,0.1,0.26291,0.00026,18.25444]
[1777720066553,22.45,78188.77,0.1,0.26291,0.00026,18.25444]
[1777720065793,22.45,78188.72,0.1,0.2629,0.00026,18.25399]
[1777720066677,22.45,78188.72,0.1,0.2629,0.00026,18.25401]
[1777720071712,22.45,78188.45,0.1,0.26283,0.00026,18.25157]
[1777720077754,22.45,78188.66,0.1,0.26289,0.00026,18.25367]
[1777720082789,22.45,78189.23,0.1,0.26304,0.00026,18.25913]
[1777720087823,22.45,78188.41,0.1,0.26283,0.00026,18.25146]
[1777720093569,22.45,78187.63,0.1,0.26263,0.00026,18.24416]
[1777720093617,22.45,78187.63,0.1,0.26263,0.00026,18.24416]
[1777720093571,22.45,78187.46,0.1,0.26258,0.00026,18.24261]
[1777720098901,22.45,78180.57,0.1,0.26081,0.00026,18.17768]
[1777720104212,22.45,78181.09,0.1,0.26095,0.00026,18.18278]
[1777720114282,22.45,78182.68,0.1,0.26132,0.00026,18.19294]
[1777720120049,22.45,78180.85,0.1,0.26084,0.00026,18.17534]
[1777720125085,22.45,78178.3,0.1,0.26017,0.00026,18.15086]
[1777720130120,22.45,78177.27,0.1,0.2599,0.00026,18.14082]
[1777720135156,22.45,78174.31,0.1,0.25913,0.00026,18.11235]
[1777720141260,22.45,78174.31,0.1,0.25913,0.00026,18.11235]
[1777720147240,22.45,78171.97,0.1,0.25851,0.00026,18.08933]
[1777720154562,22.45,78170.58,0.1,0.25814,0.00026,18.07562]
[1777720160413,22.45,78170.58,0.1,0.25813,0.00026,18.07532]
[1777720166598,22.45,78169.86,0.1,0.25794,0.00026,18.06824]
[1777720173422,22.44,78168.57,0.1,0.25756,0.00026,18.05082]
[1777720180471,22.44,78167.18,0.1,0.2572,0.00026,18.03737]
[1777720185506,22.44,78167.14,0.1,0.25719,0.00026,18.03681]
[1777720185863,22.44,78167.14,0.1,0.25719,0.00026,18.03681]
[1777720185905,22.44,78167.14,0.1,0.25719,0.00026,18.03681]
[1777720186513,22.44,78166.63,0.1,0.25705,0.00026,18.03188]
[1777720190307,22.44,78166.88,0.1,0.25712,0.00026,18.03428]
[1777720190337,22.44,78166.88,0.1,0.25712,0.00026,18.03428]
[1777720190408,22.44,78166.88,0.1,0.25712,0.00026,18.03427]
[1777720195026,22.44,78166.52,0.1,0.25703,0.00026,18.0308]
[1777720195046,22.44,78166.52,0.1,0.25703,0.00026,18.0308]
[1777720195576,22.44,78168.78,0.1,0.25761,0.00026,18.05249]
[1777720195765,22.44,78168.78,0.1,0.25761,0.00026,18.05249]
[1777720195784,22.44,78168.78,0.1,0.25761,0.00026,18.05249]
[1777720196585,22.44,78171.55,0.1,0.25832,0.00026,18.07901]
[1777720197976,22.44,78171.39,0.1,0.25828,0.00026,18.07742]
[1777720198067,22.44,78171.39,0.1,0.25828,0.00026,18.07742]
[1777720198597,22.44,78171.09,0.1,0.2582,0.00026,18.07447]
[1777720200894,22.44,78176.1,0.1,0.25948,0.00026,18.12205]
[1777720201738,22.44,78176.1,0.1,0.25948,0.00026,18.12205]
[1777720201622,22.44,78175.81,0.1,0.2594,0.00026,18.11903]
[1777720203495,22.44,78175.46,0.1,0.2593,0.00026,18.11544]
[1777720203998,22.44,78176.01,0.1,0.25944,0.00026,18.12044]
[1777720204029,22.44,78176.01,0.1,0.25944,0.00026,18.12044]
[1777720205440,22.44,78175.64,0.1,0.25933,0.00026,18.11667]
[1777720205477,22.44,78175.64,0.1,0.25933,0.00026,18.11667]
[1777720210683,22.44,78174.36,0.1,0.25897,0.00026,18.10318]
[1777720214777,22.43,78175.73,0.1,0.2593,0.00026,18.11553]
[1777720214805,22.43,78175.73,0.1,0.2593,0.00026,18.11553]
[1777720215716,22.43,78175.73,0.1,0.2593,0.00026,18.1155]
[1777720221758,22.43,78177.64,0.1,0.25979,0.00026,18.13343]
[1777720226793,22.43,78179.32,0.1,0.26021,0.00026,18.14917]
[1777720235122,22.43,78179.51,0.1,0.26021,0.00026,18.14591]
[1777720240891,22.43,78181.25,0.1,0.26066,0.00026,18.16226]
[1777720247941,22.43,78182.11,0.1,0.26087,0.00026,18.1702]
[1777720254132,22.43,78183.0,0.1,0.2611,0.00026,18.17853]
[1777720261031,22.43,78182.99,0.1,0.26109,0.00026,18.1782]
[1777720266067,22.43,78183.25,0.1,0.26116,0.00026,18.18055]
[1777720271101,22.43,78184.37,0.1,0.26144,0.00026,18.1911]
[1777720276437,22.43,78184.45,0.1,0.26146,0.00026,18.19178]
[1777720282177,22.43,78183.94,0.1,0.26132,0.00026,18.18677]
[1777720287213,22.43,78184.24,0.1,0.2614,0.00026,18.18949]
[1777720293257,22.43,78182.91,0.1,0.26101,0.00026,18.17198]
[1777720298291,22.43,78182.77,0.1,0.26098,0.00026,18.17072]
[1777720301188,22.43,78182.34,0.1,0.26087,0.00026,18.16665]
[1777720301216,22.43,78182.34,0.1,0.26087,0.00026,18.16665]
[1777720301608,22.43,78182.34,0.1,0.26087,0.00026,18.16665]
[1777720301632,22.43,78182.34,0.1,0.26087,0.00026,18.16665]
[1777720301710,22.43,78171.32,0.1,0.25802,0.00026,18.06131]
[1777720302105,22.43,78171.32,0.1,0.25802,0.00026,18.06131]
[1777720302134,22.43,78171.32,0.1,0.25802,0.00026,18.06131]
[1777720302319,22.43,78171.32,0.1,0.25802,0.00026,18.06125]
[1777720303667,22.43,78171.32,0.1,0.25802,0.00026,18.06125]
[1777720303708,22.43,78171.32,0.1,0.25802,0.00026,18.06125]
[1777720303719,22.43,78169.71,0.1,0.2576,0.00026,18.04576]
[1777720310066,22.43,78167.0,0.1,0.2569,0.00026,18.0195]
[1777720315690,22.43,78163.31,0.1,0.25594,0.00026,17.98374]
[1777720321452,22.42,78161.13,0.1,0.25538,0.00026,17.96255]
[1777720326487,22.42,78158.45,0.1,0.25469,0.00026,17.93654]
[1777720331510,22.42,78157.21,0.1,0.25437,0.00026,17.92448]
[1777720332158,22.42,78157.02,0.1,0.25432,0.00026,17.92263]
[1777720332200,22.42,78157.02,0.1,0.25432,0.00026,17.92263]
[1777720332538,22.42,78156.74,0.1,0.25425,0.00026,17.91991]
[1777720335961,22.42,78156.56,0.1,0.2542,0.00026,17.91814]
[1777720335982,22.42,78156.56,0.1,0.2542,0.00026,17.91814]
[1777720336727,22.42,78156.56,0.1,0.2542,0.00026,17.91814]
[1777720336750,22.42,78156.56,0.1,0.2542,0.00026,17.91814]
[1777720336762,22.42,78156.26,0.1,0.25413,0.00026,17.91523]
[1777720337475,22.42,78156.26,0.1,0.25413,0.00026,17.91523]
[1777720337514,22.42,78156.26,0.1,0.25413,0.00026,17.91523]
[1777720337576,22.42,78156.26,0.1,0.25412,0.00026,17.91522]
[1777720339673,22.42,78156.26,0.1,0.25412,0.00026,17.91522]
[1777720339706,22.42,78156.26,0.1,0.25412,0.00026,17.91522]
[1777720339717,22.42,78155.41,0.1,0.25391,0.00026,17.90698]
[1777720345900,22.42,78154.59,0.1,0.2537,0.00026,17.89903]
[1777720351661,22.42,78153.63,0.1,0.25341,0.00026,17.88489]
[1777720357704,22.42,78153.03,0.1,0.25326,0.00026,17.8791]
[1777720364889,22.42,78152.5,0.1,0.25312,0.00026,17.87397]
[1777720364927,22.42,78152.5,0.1,0.25312,0.00026,17.87397]
[1777720365648,22.42,78152.5,0.1,0.25312,0.00026,17.87397]
[1777720365668,22.42,78152.5,0.1,0.25312,0.00026,17.87397]
[1777720366157,22.42,78152.46,0.1,0.25312,0.00026,17.87362]
[1777720366768,22.42,78151.37,0.1,0.25284,0.00026,17.86304]
[1777720371804,22.43,78147.72,0.1,0.25191,0.00025,17.82772]
[1777720373686,22.43,78147.65,0.1,0.2519,0.00025,17.82708]
[1777720373732,22.43,78147.65,0.1,0.2519,0.00025,17.82708]
[1777720373830,22.43,78146.33,0.1,0.25156,0.00025,17.81426]
[1777720379859,22.43,78143.31,0.1,0.25081,0.00025,17.78525]
[1777720384894,22.43,78142.59,0.1,0.25063,0.00025,17.77867]
[1777720385643,22.43,78142.59,0.1,0.25063,0.00025,17.77867]
[1777720385670,22.43,78142.59,0.1,0.25063,0.00025,17.77867]
[1777720385901,22.43,78142.35,0.1,0.25058,0.00025,17.77643]
[1777720390833,22.43,78141.71,0.1,0.25042,0.00025,17.77057]
[1777720390857,22.43,78141.71,0.1,0.25042,0.00025,17.77057]
[1777720390935,22.43,78141.38,0.1,0.25034,0.00025,17.76744]
[1777720391627,22.43,78141.38,0.1,0.25034,0.00025,17.76744]
[1777720391661,22.43,78141.38,0.1,0.25034,0.00025,17.76744]
[1777720391943,22.43,78141.68,0.1,0.25042,0.00025,17.77047]
[1777720394589,22.43,78141.39,0.1,0.25035,0.00025,17.76774]
[1777720394690,22.43,78141.21,0.1,0.25031,0.00025,17.76618]
[1777720403634,22.43,78140.96,0.1,0.25026,0.00025,17.76424]
[1777720409766,22.43,78144.68,0.1,0.25123,0.00025,17.8014]
[1777720411316,22.43,78143.88,0.1,0.25103,0.00025,17.79373]
[1777720411341,22.43,78143.88,0.1,0.25103,0.00025,17.79373]
[1777720411417,22.43,78143.55,0.1,0.2509,0.00025,17.78573]
[1777720418124,22.44,78142.93,0.1,0.25076,0.00025,17.78023]
[1777720423159,22.44,78143.43,0.1,0.2509,0.00025,17.78552]
[1777720428196,22.44,78141.4,0.1,0.2504,0.00025,17.76611]
[1777720433230,22.44,78141.63,0.1,0.25047,0.00025,17.76885]
[1777720438293,22.44,78142.49,0.1,0.25069,0.00025,17.77752]
[1777720446599,22.44,78142.57,0.1,0.25074,0.00025,17.77926]
[1777720453370,22.45,78142.66,0.1,0.25078,0.00025,17.78083]
[1777720458404,22.45,78144.42,0.1,0.25124,0.00025,17.79842]
[1777720463440,22.45,78144.12,0.1,0.25117,0.00025,17.79594]
[1777720468475,22.45,78144.21,0.1,0.25121,0.00025,17.79727]
[1777720473131,22.45,78144.27,0.1,0.25119,0.00025,17.79339]
[1777720473168,22.45,78144.27,0.1,0.25119,0.00025,17.79339]
[1777720473514,22.45,78145.6,0.1,0.25153,0.00025,17.80643]
[1777720476963,22.45,78146.78,0.1,0.25184,0.00025,17.81806]
[1777720476981,22.45,78146.78,0.1,0.25184,0.00025,17.81806]
[1777720477541,22.45,78146.58,0.1,0.25179,0.00025,17.81625]
[1777720483583,22.45,78145.69,0.1,0.25158,0.00025,17.80803]
[1777720488618,22.45,78145.72,0.1,0.25159,0.00025,17.80868]
[1777720490303,22.45,78145.5,0.1,0.25154,0.00025,17.80662]
[1777720490343,22.45,78145.5,0.1,0.25154,0.00025,17.80662]
[1777720490982,22.45,78145.5,0.1,0.25154,0.00025,17.80662]
[1777720491021,22.45,78145.5,0.1,0.25154,0.00025,17.80662]
[1777720491004,22.45,78145.31,0.1,0.25149,0.00025,17.80484]
[1777720491782,22.45,78145.31,0.1,0.25149,0.00025,17.80484]
[1777720491817,22.45,78145.31,0.1,0.25149,0.00025,17.80484]
[1777720496953,22.45,78145.29,0.1,0.2515,0.00025,17.80508]
[1777720497347,22.45,78145.29,0.1,0.2515,0.00025,17.80508]
[1777720497366,22.45,78145.29,0.1,0.2515,0.00025,17.80508]
[1777720497378,22.45,78145.29,0.1,0.2515,0.00025,17.80515]
[1777720502716,22.46,78145.08,0.1,0.25146,0.00025,17.80347]
[1777720507751,22.46,78145.22,0.1,0.2515,0.00025,17.8052]
[1777720510153,22.46,78145.13,0.1,0.25148,0.00025,17.80447]
[1777720510199,22.46,78145.13,0.1,0.25148,0.00025,17.80447]
[1777720510994,22.46,78145.13,0.1,0.25148,0.00025,17.80447]
[1777720511022,22.46,78145.13,0.1,0.25148,0.00025,17.80447]
[1777720513848,22.46,78144.54,0.1,0.25134,0.00025,17.79894]
[1777720513874,22.46,78144.54,0.1,0.25134,0.00025,17.79894]
[1777720513946,22.46,78143.84,0.1,0.25116,0.00025,17.7922]
[1777720519835,22.46,78143.55,0.1,0.2511,0.00025,17.78984]
[1777720525486,22.46,78143.86,0.1,0.25119,0.00025,17.79309]
[1777720525509,22.46,78143.86,0.1,0.25119,0.00025,17.79309]
[1777720525877,22.46,78143.83,0.1,0.25119,0.00025,17.79302]
[1777720530911,22.46,78144.03,0.1,0.25125,0.00025,17.79534]
[1777720534380,22.46,78143.9,0.1,0.25118,0.00025,17.78937]
[1777720534420,22.46,78143.9,0.1,0.25118,0.00025,17.78937]
[1777720534939,22.46,78143.47,0.1,0.25107,0.00025,17.78534]
[1777720535286,22.46,78143.47,0.1,0.25107,0.00025,17.78534]
[1777720535310,22.46,78143.47,0.1,0.25107,0.00025,17.78534]
[1777720535946,22.46,78143.44,0.1,0.25107,0.00025,17.78512]
[1777720536756,22.46,78143.44,0.1,0.25107,0.00025,17.78512]
[1777720536791,22.46,78143.44,0.1,0.25107,0.00025,17.78512]
[1777720536954,22.46,78143.76,0.1,0.25115,0.00025,17.78832]
[1777720541517,22.46,78144.46,0.1,0.25133,0.00025,17.79535]
[1777720541533,22.46,78144.46,0.1,0.25133,0.00025,17.79535]
[1777720541989,22.46,78144.13,0.1,0.25125,0.00025,17.79227]
[1777720547025,22.46,78143.85,0.1,0.25119,0.00025,17.78989]
[1777720552059,22.47,78143.36,0.1,0.25108,0.00025,17.78546]
[1777720557094,22.47,78143.71,0.1,0.25117,0.00025,17.78921]
[1777720567446,22.47,78143.49,0.1,0.25114,0.00025,17.78781]
[1777720569988,22.47,78143.49,0.1,0.25114,0.00025,17.78781]
[1777720570013,22.47,78143.49,0.1,0.25114,0.00025,17.78781]
[1777720570056,22.47,78143.49,0.1,0.25114,0.00025,17.78794]
[1777720575220,22.47,78144.45,0.1,0.25139,0.00025,17.79767]
[1777720580777,22.47,78144.22,0.1,0.25134,0.00025,17.79556]
[1777720580810,22.47,78144.22,0.1,0.25134,0.00025,17.79556]
[1777720580851,22.47,78144.22,0.1,0.25134,0.00025,17.79575]
[1777720586297,22.47,78144.07,0.1,0.25132,0.00025,17.79467]
[1777720587530,22.47,78144.07,0.1,0.25132,0.00025,17.79467]
[1777720587553,22.47,78144.07,0.1,0.25132,0.00025,17.79467]
[1777720587587,22.47,78144.13,0.1,0.25133,0.00025,17.79532]
[1777720588906,22.47,78144.13,0.1,0.25133,0.00025,17.79532]
[1777720588946,22.47,78144.13,0.1,0.25133,0.00025,17.79532]
[1777720589008,22.47,78144.28,0.1,0.25137,0.00025,17.79684]
[1777720591460,22.47,78144.28,0.1,0.25138,0.00025,17.79697]
[1777720591495,22.47,78144.28,0.1,0.25138,0.00025,17.79697]
[1777720591596,22.47,78144.52,0.1,0.2514,0.00025,17.79453]
[1777720596752,22.47,78145.46,0.1,0.25165,0.00025,17.80394]
[1777720596788,22.47,78145.46,0.1,0.25165,0.00025,17.80394]
[1777720596801,22.47,78146.35,0.1,0.25187,0.00025,17.81266]
[1777720603417,22.47,78145.87,0.1,0.25176,0.00025,17.80847]
[1777720608454,22.48,78145.62,0.1,0.25171,0.00025,17.80638]
[1777720611531,22.48,78145.52,0.1,0.25169,0.00025,17.80554]
[1777720611543,22.48,78145.52,0.1,0.25169,0.00025,17.80554]
[1777720611586,22.48,78145.12,0.1,0.25159,0.00025,17.80172]
[1777720612802,22.48,78145.12,0.1,0.25159,0.00025,17.80172]
[1777720612842,22.48,78145.12,0.1,0.25159,0.00025,17.80172]
[1777720612855,22.48,78145.44,0.1,0.25167,0.00025,17.80491]
[1777720613750,22.48,78145.44,0.1,0.25167,0.00025,17.80491]
[1777720613795,22.48,78145.44,0.1,0.25167,0.00025,17.80491]
[1777720613808,22.48,78145.01,0.1,0.25156,0.00025,17.80079]
[1777720614318,22.48,78145.01,0.1,0.25156,0.00025,17.80079]
[1777720614354,22.48,78145.01,0.1,0.25156,0.00025,17.80079]
[1777720614396,22.48,78145.01,0.1,0.25157,0.00025,17.80086]
[1777720615882,22.48,78145.01,0.1,0.25157,0.00025,17.80086]
[1777720615925,22.48,78145.01,0.1,0.25157,0.00025,17.80086]
[1777720616056,22.48,78144.88,0.1,0.25153,0.00025,17.79966]
[1777720619917,22.48,78144.74,0.1,0.2515,0.00025,17.79844]
[1777720619955,22.48,78144.74,0.1,0.2515,0.00025,17.79844]
[1777720620056,22.48,78144.46,0.1,0.25143,0.00025,17.79585]
[1777720621158,22.48,78144.46,0.1,0.25143,0.00025,17.79585]
[1777720621198,22.48,78144.46,0.1,0.25144,0.00025,17.79592]
[1777720621543,22.48,78144.37,0.1,0.25142,0.00025,17.79512]
[1777720626578,22.48,78144.44,0.1,0.25144,0.00025,17.79613]
[1777720627387,22.48,78144.44,0.1,0.25144,0.00025,17.79613]
[1777720627420,22.48,78144.44,0.1,0.25144,0.00025,17.79613]
[1777720627488,22.48,78144.26,0.1,0.2514,0.00025,17.79444]
[1777720632620,22.48,78144.37,0.1,0.25143,0.00025,17.79583]
[1777720637938,22.48,78144.09,0.1,0.25137,0.00025,17.79343]
[1777720644703,22.48,78144.54,0.1,0.2515,0.00025,17.79825]
[1777720650248,22.48,78144.08,0.1,0.25139,0.00025,17.79397]
[1777720656788,22.48,78144.86,0.1,0.25156,0.00025,17.79733]
[1777720661824,22.49,78145.28,0.1,0.25168,0.00025,17.80174]
[1777720667099,22.49,78145.88,0.1,0.25184,0.00025,17.80782]
[1777720667169,22.49,78145.88,0.1,0.25184,0.00025,17.80782]
[1777720667145,22.49,78146.98,0.1,0.25212,0.00025,17.81856]
[1777720667310,22.49,78146.98,0.1,0.25212,0.00025,17.81856]
[1777720667351,22.49,78146.98,0.1,0.25212,0.00025,17.81856]
[1777720667576,22.49,78146.98,0.1,0.25212,0.00025,17.81856]
[1777720667600,22.49,78146.98,0.1,0.25212,0.00025,17.81856]
[1777720668151,22.49,78153.9,0.1,0.25388,0.00026,17.88565]
[1777720669925,22.49,78157.16,0.1,0.25471,0.00026,17.91711]
[1777720669951,22.49,78157.16,0.1,0.25471,0.00026,17.91711]
[1777720671150,22.49,78160.92,0.1,0.25568,0.00026,17.95337]
[1777720671176,22.49,78160.92,0.1,0.25568,0.00026,17.95337]
[1777720673165,22.49,78160.95,0.1,0.25568,0.00026,17.95366]
[1777720673183,22.49,78160.95,0.1,0.25568,0.00026,17.95366]
[1777720678943,22.49,78161.64,0.1,0.25586,0.00026,17.96017]
[1777720681985,22.49,78162.01,0.1,0.25595,0.00026,17.96359]
[1777720682027,22.49,78162.01,0.1,0.25595,0.00026,17.96359]
[1777720686992,22.49,78161.27,0.1,0.25575,0.00026,17.95622]
[1777720687020,22.49,78161.27,0.1,0.25575,0.00026,17.95622]
[1777720687092,22.48,78161.58,0.1,0.25583,0.00026,17.95908]
[1777720689884,22.48,78161.84,0.1,0.25589,0.00026,17.96144]
[1777720689909,22.48,78161.84,0.1,0.25589,0.00026,17.96144]
[1777720690019,22.48,78162.72,0.1,0.25611,0.00026,17.96982]
[1777720695054,22.48,78163.34,0.1,0.25626,0.00026,17.97537]
[1777720699746,22.48,78163.68,0.1,0.25634,0.00026,17.97829]
[1777720699786,22.48,78163.68,0.1,0.25634,0.00026,17.97829]
[1777720700374,22.48,78167.49,0.1,0.25732,0.00026,18.01476]
[1777720700411,22.48,78167.49,0.1,0.25732,0.00026,18.01476]
[1777720705460,22.48,78169.16,0.1,0.25773,0.00026,18.03007]
[1777720705485,22.48,78169.16,0.1,0.25773,0.00026,18.03007]
[1777720706061,22.48,78169.16,0.1,0.25773,0.00026,18.03007]
[1777720706108,22.48,78169.16,0.1,0.25773,0.00026,18.03007]
[1777720708656,22.48,78168.86,0.1,0.25764,0.00026,18.0269]
[1777720708691,22.48,78168.86,0.1,0.25764,0.00026,18.0269]
[1777720708704,22.48,78168.81,0.1,0.25762,0.00026,18.02611]
[1777720714189,22.48,78171.42,0.1,0.25823,0.00026,18.0455]
[1777720719241,22.47,78174.09,0.1,0.2589,0.00026,18.0702]
[1777720725248,22.47,78175.04,0.1,0.25912,0.00026,18.07861]
[1777720730305,22.47,78176.82,0.1,0.25955,0.00026,18.09443]
[1777720735337,22.47,78178.83,0.1,0.26005,0.00026,18.11275]
[1777720739848,22.46,78177.69,0.1,0.25973,0.00026,18.10125]
[1777720739870,22.46,78177.69,0.1,0.25973,0.00026,18.10125]
[1777720740982,22.46,78177.02,0.1,0.25956,0.00026,18.09472]
[1777720741024,22.46,78177.02,0.1,0.25956,0.00026,18.09472]
[1777720746723,22.46,78177.82,0.1,0.25974,0.00026,18.10151]
[1777720746764,22.46,78177.82,0.1,0.25974,0.00026,18.10151]
[1777720746865,22.46,78178.49,0.1,0.25991,0.00026,18.10775]
[1777720749998,22.46,78178.65,0.1,0.25994,0.00026,18.10899]
[1777720750017,22.46,78178.65,0.1,0.25994,0.00026,18.10899]
[1777720751835,22.46,78178.99,0.1,0.26003,0.00026,18.11209]
[1777720751875,22.46,78178.99,0.1,0.26003,0.00026,18.11209]
[1777720756335,22.46,78179.88,0.1,0.26024,0.00026,18.11986]
[1777720756372,22.46,78179.88,0.1,0.26024,0.00026,18.11986]
[1777720761517,22.45,78180.73,0.1,0.26043,0.00026,18.12695]
[1777720766552,22.45,78181.56,0.1,0.26062,0.00026,18.13412]
[1777720772243,22.45,78181.95,0.1,0.26071,0.00026,18.13725]
[1777720778007,22.45,78182.55,0.1,0.26081,0.00026,18.13772]
[1777720778051,22.45,78182.55,0.1,0.26081,0.00026,18.13772]
[1777720778063,22.45,78182.61,0.1,0.26081,0.00026,18.13773]
[1777720783247,22.45,78182.61,0.1,0.2608,0.00026,18.13717]
[1777720783288,22.45,78182.61,0.1,0.2608,0.00026,18.13717]
[1777720783348,22.45,78183.51,0.1,0.26103,0.00026,18.14558]
[1777720788992,22.44,78183.49,0.1,0.261,0.00026,18.14454]
[1777720792114,22.44,78183.49,0.1,0.261,0.00026,18.14454]
[1777720792287,22.44,78184.33,0.1,0.2612,0.00026,18.15211]
[1777720794850,22.44,78184.76,0.1,0.26131,0.00026,18.1559]
[1777720794981,22.44,78184.76,0.1,0.2613,0.00026,18.15575]
[1777720800707,22.44,78185.1,0.1,0.26137,0.00026,18.15826]
[1777720806832,22.44,78185.08,0.1,0.26134,0.00026,18.15711]
[1777720811867,22.43,78185.61,0.1,0.26146,0.00026,18.16145]
[1777720816947,22.43,78185.7,0.1,0.26147,0.00026,18.16176]
[1777720819599,22.43,78185.99,0.1,0.26153,0.00026,18.16409]
[1777720819636,22.43,78185.99,0.1,0.26153,0.00026,18.16409]
[1777720820111,22.43,78185.99,0.1,0.26153,0.00026,18.16409]
[1777720820139,22.43,78185.99,0.1,0.26153,0.00026,18.16409]
[1777720820240,22.43,78185.84,0.1,0.26149,0.00026,18.16252]
[1777720820828,22.43,78185.84,0.1,0.26149,0.00026,18.16252]
[1777720820854,22.43,78185.84,0.1,0.26149,0.00026,18.16252]
[1777720822784,22.43,78185.77,0.1,0.26146,0.00026,18.16158]
[1777720822807,22.43,78185.77,0.1,0.26146,0.00026,18.16158]
[1777720827981,22.43,78186.39,0.1,0.2616,0.00026,18.16662]
[1777720833016,22.42,78186.46,0.1,0.26156,0.00026,18.16174]
[1777720838051,22.42,78186.97,0.1,0.26167,0.00026,18.16586]
[1777720844095,22.42,78186.49,0.1,0.26152,0.00026,18.16048]
[1777720849415,22.42,78187.63,0.1,0.2618,0.00026,18.17061]
[1777720850257,22.42,78187.63,0.1,0.2618,0.00026,18.17061]
[1777720850286,22.42,78187.63,0.1,0.2618,0.00026,18.17061]
[1777720855597,22.42,78187.11,0.1,0.26164,0.00026,18.16497]
[1777720858432,22.41,78187.1,0.1,0.26163,0.00026,18.16446]
[1777720858476,22.41,78187.1,0.1,0.26162,0.00026,18.16432]
[1777720859198,22.41,78187.02,0.1,0.2616,0.00026,18.16343]
[1777720859834,22.41,78187.02,0.1,0.2616,0.00026,18.16343]
[1777720859881,22.41,78187.02,0.1,0.2616,0.00026,18.16343]
[1777720860205,22.41,78187.29,0.1,0.26167,0.00026,18.16585]
[1777720861913,22.41,78187.29,0.1,0.26167,0.00026,18.16585]
[1777720861934,22.41,78187.29,0.1,0.26167,0.00026,18.16585]
[1777720861946,22.41,78187.24,0.1,0.26164,0.00026,18.1651]
[1777720862471,22.41,78187.24,0.1,0.26164,0.00026,18.1651]
[1777720862495,22.41,78187.24,0.1,0.26164,0.00026,18.1651]
[1777720863226,22.41,78187.24,0.1,0.26164,0.00026,18.16497]
[1777720865080,22.41,78187.24,0.1,0.26164,0.00026,18.16497]
[1777720865107,22.41,78187.24,0.1,0.26164,0.00026,18.16497]
[1777720866599,22.41,78187.67,0.1,0.26174,0.00026,18.16864]
[1777720866622,22.41,78187.67,0.1,0.26174,0.00026,18.16864]
[1777720869982,22.41,78187.51,0.1,0.26169,0.00026,18.1667]
[1777720870007,22.41,78187.51,0.1,0.26169,0.00026,18.1667]
[1777720875778,22.41,78187.45,0.1,0.26165,0.00026,18.16545]
[1777720875821,22.41,78187.45,0.1,0.26165,0.00026,18.16545]
[1777720878257,22.41,78187.36,0.1,0.26162,0.00026,18.1642]
[1777720878297,22.41,78187.36,0.1,0.26162,0.00026,18.1642]
[1777720879018,22.41,78187.36,0.1,0.26162,0.00026,18.16407]
[1777720879065,22.41,78187.36,0.1,0.26162,0.00026,18.16407]
[1777720880522,22.41,78187.54,0.1,0.26165,0.00026,18.16551]
[1777720880553,22.41,78187.54,0.1,0.26165,0.00026,18.16551]
[1777720882884,22.4,78187.52,0.1,0.26164,0.00026,18.16506]
[1777720882899,22.4,78187.52,0.1,0.26164,0.00026,18.16506]
[1777720883584,22.4,78187.44,0.1,0.26162,0.00026,18.16417]
[1777720883606,22.4,78187.44,0.1,0.26162,0.00026,18.16417]
[1777720889408,22.4,78185.22,0.1,0.26102,0.00026,18.14232]
[1777720895450,22.4,78184.88,0.1,0.26087,0.00026,18.13364]
[1777720896029,22.4,78184.88,0.1,0.26087,0.00026,18.13364]
[1777720896051,22.4,78184.88,0.1,0.26087,0.00026,18.13364]
[1777720901493,22.4,78184.58,0.1,0.26078,0.00026,18.13016]
[1777720907078,22.4,78184.53,0.1,0.26075,0.00026,18.12927]
[1777720907099,22.4,78184.53,0.1,0.26075,0.00026,18.12927]
[1777720913603,22.4,78185.35,0.1,0.26095,0.00026,18.13653]
[1777720913625,22.4,78185.35,0.1,0.26095,0.00026,18.13653]
[1777720919906,22.39,78185.16,0.1,0.26087,0.00026,18.13374]
[1777720926667,22.39,78185.25,0.1,0.26088,0.00026,18.13392]
[1777720932710,22.39,78185.36,0.1,0.26089,0.00026,18.13443]
[1777720940048,22.39,78184.3,0.1,0.2606,0.00026,18.1238]
[1777720942597,22.39,78184.64,0.1,0.26069,0.00026,18.12691]
[1777720942641,22.39,78184.64,0.1,0.26069,0.00026,18.12691]
[1777720950118,22.39,78184.64,0.1,0.26067,0.00026,18.12637]
[1777720955871,22.38,78184.63,0.1,0.26062,0.00026,18.12107]
[1777720960907,22.38,78184.41,0.1,0.26055,0.00026,18.11868]
[1777720965942,22.38,78186.11,0.1,0.26099,0.00026,18.13455]
[1777720970980,22.38,78185.79,0.1,0.26089,0.00026,18.13116]
[1777720973894,22.38,78185.74,0.1,0.26088,0.00026,18.13055]
[1777720973943,22.38,78185.74,0.1,0.26088,0.00026,18.13055]
[1777720976432,22.38,78192.58,0.1,0.26265,0.00026,18.19532]
[1777720977052,22.38,78192.58,0.1,0.26265,0.00026,18.19532]
[1777720977072,22.38,78192.58,0.1,0.26265,0.00026,18.19532]
[1777720977143,22.38,78193.17,0.1,0.2628,0.00026,18.20079]
[1777720983061,22.38,78194.82,0.1,0.26322,0.00026,18.21593]
[1777720988096,22.38,78193.47,0.1,0.26286,0.00026,18.20305]
[1777720990970,22.38,78193.21,0.1,0.26279,0.00026,18.20055]
[1777720991193,22.38,78195.03,0.1,0.26327,0.00026,18.21778]
[1777720997072,22.38,78198.25,0.1,0.2641,0.00026,18.24792]
[1777720998070,22.38,78197.83,0.1,0.26399,0.00026,18.24387]
[1777721003203,22.38,78196.97,0.1,0.26375,0.00026,18.23531]
[1777721008462,22.38,78197.32,0.1,0.26384,0.00026,18.23833]
[1777721014283,22.37,78200.02,0.1,0.26448,0.00026,18.25826]
[1777721017883,22.37,78199.95,0.1,0.26445,0.00026,18.25726]
[1777721017898,22.37,78199.95,0.1,0.26445,0.00026,18.25726]
[1777721017920,22.37,78199.95,0.1,0.26445,0.00026,18.25726]
[1777721018309,22.37,78199.95,0.1,0.26445,0.00026,18.25715]
[1777721020010,22.37,78203.83,0.1,0.26547,0.00026,18.29367]
[1777721020054,22.37,78203.83,0.1,0.26547,0.00026,18.29367]
[1777721020611,22.37,78203.43,0.1,0.26536,0.00026,18.28983]
[1777721022619,22.37,78203.29,0.1,0.26532,0.00026,18.28838]
[1777721022661,22.37,78203.29,0.1,0.26532,0.00026,18.28838]
[1777721023344,22.37,78203.53,0.1,0.26538,0.00026,18.29058]
[1777721026449,22.37,78203.71,0.1,0.26542,0.00026,18.29213]
[1777721032407,22.37,78212.36,0.1,0.2677,0.00026,18.37315]
[1777721038449,22.37,78210.8,0.1,0.26727,0.00026,18.35801]
[1777721044492,22.37,78212.08,0.1,0.26759,0.00026,18.36948]
[1777721049527,22.36,78212.71,0.1,0.26775,0.00026,18.37497]
[1777721056046,22.36,78213.29,0.1,0.26789,0.00026,18.38016]
[1777721056075,22.36,78213.29,0.1,0.26789,0.00026,18.38016]
[1777721057363,22.36,78213.31,0.1,0.26789,0.00026,18.38002]
[1777721057404,22.36,78213.31,0.1,0.26789,0.00026,18.38002]
[1777721058524,22.36,78213.31,0.1,0.26789,0.00026,18.37994]
[1777721058559,22.36,78213.31,0.1,0.26789,0.00026,18.37994]
[1777721063626,22.36,78214.96,0.1,0.26831,0.00026,18.39485]
[1777721068661,22.36,78215.25,0.1,0.26837,0.00026,18.39709]
[1777721073696,22.36,78215.54,0.1,0.26839,0.00026,18.3946]
[1777721081032,22.36,78216.05,0.1,0.26851,0.00026,18.39871]
[1777721087292,22.35,78217.95,0.1,0.269,0.00026,18.41598]
[1777721087333,22.35,78217.95,0.1,0.269,0.00026,18.41598]
[1777721087345,22.35,78220.06,0.1,0.26956,0.00026,18.43556]
[1777721092829,22.35,78220.33,0.1,0.26961,0.00026,18.43756]
[1777721097478,22.35,78220.3,0.1,0.2696,0.00026,18.43704]
[1777721097498,22.35,78220.3,0.1,0.2696,0.00026,18.43704]
[1777721097562,22.35,78220.12,0.1,0.26955,0.00026,18.43529]
[1777721098017,22.35,78220.12,0.1,0.26955,0.00026,18.43529]
[1777721098066,22.35,78220.12,0.1,0.26955,0.00026,18.43529]
[1777721098138,22.35,78220.12,0.1,0.26954,0.00026,18.43523]
[1777721103872,22.35,78220.24,0.1,0.26957,0.00026,18.43606]
[1777721103901,22.35,78220.24,0.1,0.26957,0.00026,18.43606]
[1777721103973,22.35,78220.29,0.1,0.26958,0.00026,18.43647]
[1777721109128,22.35,78220.29,0.1,0.26958,0.00026,18.43643]
[1777721111150,22.35,78220.18,0.1,0.26954,0.00026,18.43518]
[1777721111172,22.35,78220.18,0.1,0.26954,0.00026,18.43518]
[1777721111185,22.35,78220.03,0.1,0.2695,0.00026,18.43375]
[1777721118004,22.35,78221.21,0.1,0.26981,0.00027,18.4445]
[1777721124046,22.35,78221.3,0.1,0.26983,0.00027,18.44543]
[1777721129082,22.35,78220.81,0.1,0.26972,0.00026,18.44145]
[1777721134116,22.35,78220.78,0.1,0.26969,0.00026,18.437]
[1777721139152,22.36,78221.0,0.1,0.26977,0.00026,18.43968]
[1777721146199,22.36,78220.89,0.1,0.26977,0.00026,18.43955]
[1777721150680,22.36,78220.71,0.1,0.26973,0.00026,18.43827]
[1777721150725,22.36,78220.76,0.1,0.26975,0.00026,18.43887]
[1777721152687,22.36,78220.76,0.1,0.26975,0.00026,18.439]
[1777721157862,22.36,78219.92,0.1,0.26955,0.00026,18.43203]
[1777721167348,22.37,78217.43,0.1,0.26894,0.00026,18.41032]
[1777721173099,22.37,78217.46,0.1,0.26896,0.00026,18.41108]
[1777721176188,22.37,78217.46,0.1,0.26897,0.00026,18.41142]
[1777721176239,22.37,78217.46,0.1,0.26897,0.00026,18.41142]
[1777721181733,22.37,78217.9,0.1,0.26911,0.00026,18.41626]
[1777721181989,22.37,78217.9,0.1,0.26911,0.00026,18.41626]
[1777721182032,22.37,78217.9,0.1,0.26911,0.00026,18.41626]
[1777721182044,22.37,78217.9,0.1,0.26911,0.00026,18.41634]
[1777721186290,22.37,78217.9,0.1,0.26911,0.00026,18.41651]
[1777721186320,22.37,78218.1,0.1,0.26917,0.00026,18.41852]
[1777721186905,22.37,78218.1,0.1,0.26917,0.00026,18.41852]
[1777721186927,22.37,78218.1,0.1,0.26917,0.00026,18.41852]
[1777721187786,22.37,78218.1,0.1,0.26917,0.00026,18.41852]
[1777721187027,22.37,78218.1,0.1,0.26917,0.00026,18.41859]
[1777721187818,22.37,78218.1,0.1,0.26917,0.00026,18.41859]
[1777721188453,22.37,78218.1,0.1,0.26918,0.00026,18.41866]
[1777721193530,22.37,78217.81,0.1,0.26907,0.00026,18.41151]
[1777721197134,22.38,78214.2,0.1,0.26812,0.00026,18.37808]
[1777721202593,22.38,78214.3,0.1,0.26817,0.00026,18.37956]
[1777721207628,22.38,78214.45,0.1,0.26822,0.00026,18.38137]
[1777721212766,22.38,78213.44,0.1,0.26796,0.00026,18.37223]
[1777721222734,22.38,78211.9,0.1,0.26758,0.00026,18.3589]
[1777721227769,22.38,78212.17,0.1,0.26767,0.00026,18.36189]
[1777721232803,22.39,78211.88,0.1,0.26761,0.00026,18.35962]
[1777721238846,22.39,78212.58,0.1,0.26781,0.00026,18.3667]
[1777721243881,22.39,78212.88,0.1,0.2679,0.00026,18.37003]
[1777721247968,22.39,78213.04,0.1,0.26795,0.00026,18.37177]
[1777721248009,22.39,78213.04,0.1,0.26795,0.00026,18.37177]
[1777721248660,22.39,78213.04,0.1,0.26795,0.00026,18.37177]
[1777721248694,22.39,78213.04,0.1,0.26795,0.00026,18.37177]
[1777721249362,22.39,78213.17,0.1,0.26799,0.00026,18.37307]
[1777721249404,22.39,78213.17,0.1,0.26799,0.00026,18.37307]
[1777721252965,22.39,78213.47,0.1,0.26803,0.00026,18.37141]
[1777721252982,22.39,78213.47,0.1,0.26803,0.00026,18.37141]
[1777721255455,22.39,78213.47,0.1,0.26804,0.00026,18.37148]
[1777721255494,22.39,78213.47,0.1,0.26804,0.00026,18.37148]
[1777721258082,22.39,78213.52,0.1,0.26806,0.00026,18.37227]
[1777721258122,22.39,78213.52,0.1,0.26806,0.00026,18.37227]
[1777721266035,22.39,78213.55,0.1,0.26809,0.00026,18.37326]
[1777721271522,22.4,78213.24,0.1,0.26801,0.00026,18.37059]
[1777721271558,22.4,78213.24,0.1,0.26801,0.00026,18.37059]
[1777721276679,22.4,78213.0,0.1,0.26796,0.00026,18.36873]
[1777721276709,22.4,78213.0,0.1,0.26796,0.00026,18.36873]
[1777721282433,22.4,78213.11,0.1,0.26801,0.00026,18.37035]
[1777721287303,22.4,78212.77,0.1,0.26793,0.00026,18.36746]
[1777721287325,22.4,78212.77,0.1,0.26793,0.00026,18.36746]
[1777721292505,22.4,78212.17,0.1,0.26778,0.00026,18.36229]
[1777721297532,22.4,78212.23,0.1,0.2678,0.00026,18.36315]
[1777721297571,22.4,78212.23,0.1,0.2678,0.00026,18.36315]
[1777721298883,22.4,78212.23,0.1,0.26781,0.00026,18.36322]
[1777721298897,22.4,78212.23,0.1,0.26781,0.00026,18.36322]
[1777721299516,22.4,78212.23,0.1,0.26781,0.00026,18.36329]
[1777721299552,22.4,78212.23,0.1,0.26781,0.00026,18.36329]
[1777721299994,22.4,78212.05,0.1,0.26776,0.00026,18.36169]
[1777721300031,22.4,78212.05,0.1,0.26776,0.00026,18.36169]
[1777721300272,22.4,78211.74,0.1,0.26768,0.00026,18.35886]
[1777721300934,22.4,78211.74,0.1,0.26768,0.00026,18.35886]
[1777721300980,22.4,78211.74,0.1,0.26768,0.00026,18.35886]
[1777721301600,22.4,78211.74,0.1,0.26768,0.00026,18.35886]
[1777721301636,22.4,78211.74,0.1,0.26768,0.00026,18.35886]
[1777721301701,22.4,78207.27,0.1,0.26651,0.00026,18.317]
[1777721302906,22.4,78206.66,0.1,0.26635,0.00026,18.31126]
[1777721302949,22.4,78206.66,0.1,0.26635,0.00026,18.31126]
[1777721303007,22.4,78206.66,0.1,0.26634,0.00026,18.31123]
[1777721308329,22.4,78204.69,0.1,0.26582,0.00026,18.29263]
[1777721310989,22.4,78204.79,0.1,0.26585,0.00026,18.29357]
[1777721311016,22.4,78204.79,0.1,0.26585,0.00026,18.29357]
[1777721311593,22.4,78204.79,0.1,0.26585,0.00026,18.29357]
[1777721311641,22.4,78204.79,0.1,0.26585,0.00026,18.29357]
[1777721313393,22.4,78204.26,0.1,0.26567,0.00026,18.28386]
[1777721313418,22.4,78204.26,0.1,0.26567,0.00026,18.28386]
[1777721313637,22.4,78204.23,0.1,0.26567,0.00026,18.2836]
[1777721319621,22.4,78203.72,0.1,0.26554,0.00026,18.27896]
[1777721321203,22.4,78203.53,0.1,0.26549,0.00026,18.27721]
[1777721321229,22.4,78203.53,0.1,0.26549,0.00026,18.27721]
[1777721321683,22.4,78203.53,0.1,0.26549,0.00026,18.27727]
[1777721328469,22.4,78203.65,0.1,0.26552,0.00026,18.27842]
[1777721333772,22.4,78202.55,0.1,0.26523,0.00026,18.26812]
[1777721335254,22.4,78202.28,0.1,0.26516,0.00026,18.26559]
[1777721335276,22.4,78202.28,0.1,0.26516,0.00026,18.26559]
[1777721335518,22.4,78202.28,0.1,0.26517,0.00026,18.26566]
[1777721340553,22.4,78201.9,0.1,0.26507,0.00026,18.26226]
[1777721346595,22.4,78201.4,0.1,0.26495,0.00026,18.25778]
[1777721351630,22.41,78201.11,0.1,0.26488,0.00026,18.25525]
[1777721356665,22.41,78201.65,0.1,0.26502,0.00026,18.26052]
[1777721361699,22.41,78200.76,0.1,0.2648,0.00026,18.25234]
[1777721366735,22.41,78200.66,0.1,0.26477,0.00026,18.2516]
[1777721371770,22.41,78200.64,0.1,0.26474,0.00026,18.2468]
[1777721376805,22.41,78200.43,0.1,0.26469,0.00026,18.24502]
[1777721381840,22.41,78200.93,0.1,0.26482,0.00026,18.24992]
[1777721386875,22.41,78200.5,0.1,0.26472,0.00026,18.24606]
[1777721393208,22.41,78200.61,0.1,0.26475,0.00026,18.24733]
[1777721395132,22.41,78200.61,0.1,0.26475,0.00026,18.24736]
[1777721395170,22.41,78200.61,0.1,0.26475,0.00026,18.24736]
[1777721395942,22.41,78199.59,0.1,0.26449,0.00026,18.23779]
[1777721397406,22.41,78200.25,0.1,0.26466,0.00026,18.24405]
[1777721397433,22.41,78200.25,0.1,0.26466,0.00026,18.24405]
[1777721397439,22.41,78200.25,0.1,0.26466,0.00026,18.24405]
[1777721398064,22.41,78200.25,0.1,0.26466,0.00026,18.24405]
[1777721398080,22.41,78200.25,0.1,0.26466,0.00026,18.24405]
[1777721398712,22.41,78200.25,0.1,0.26466,0.00026,18.24405]
[1777721398733,22.41,78200.25,0.1,0.26466,0.00026,18.24405]
[1777721399434,22.41,78200.25,0.1,0.26466,0.00026,18.24409]
[1777721399471,22.41,78200.25,0.1,0.26466,0.00026,18.24409]
[1777721399535,22.41,78200.17,0.1,0.26464,0.00026,18.24337]
[1777721405011,22.41,78200.02,0.1,0.2646,0.00026,18.24206]
[1777721410044,22.41,78200.04,0.1,0.26461,0.00026,18.24227]
[1777721410081,22.41,78200.04,0.1,0.26461,0.00026,18.24227]
[1777721410182,22.41,78199.99,0.1,0.2646,0.00026,18.24194]
[1777721416082,22.41,78200.7,0.1,0.26479,0.00026,18.24886]
[1777721421117,22.41,78200.63,0.1,0.26478,0.00026,18.24839]
[1777721426299,22.41,78200.26,0.1,0.26469,0.00026,18.24506]
[1777721433530,22.41,78200.26,0.1,0.26466,0.00026,18.2405]
[1777721440603,22.41,78200.23,0.1,0.26465,0.00026,18.24043]
[1777721443437,22.42,78199.87,0.1,0.26457,0.00026,18.23731]
[1777721443453,22.42,78199.87,0.1,0.26457,0.00026,18.23731]
[1777721443523,22.42,78199.82,0.1,0.26456,0.00026,18.23689]
[1777721444854,22.42,78199.82,0.1,0.26456,0.00026,18.23689]
[1777721444877,22.42,78199.82,0.1,0.26456,0.00026,18.23689]
[1777721444949,22.42,78199.82,0.1,0.26456,0.00026,18.23694]
[1777721445393,22.42,78199.82,0.1,0.26456,0.00026,18.23694]
[1777721445408,22.42,78199.82,0.1,0.26456,0.00026,18.23694]
[1777721445420,22.42,78199.48,0.1,0.26447,0.00026,18.23378]
[1777721451326,22.42,78199.4,0.1,0.26445,0.00026,18.2332]
[1777721458994,22.42,78199.53,0.1,0.26449,0.00026,18.2345]
[1777721464054,22.42,78199.36,0.1,0.26445,0.00026,18.23307]
[1777721469454,22.42,78199.44,0.1,0.26447,0.00026,18.23397]
[1777721476503,22.42,78199.14,0.1,0.2644,0.00026,18.23133]
[1777721481539,22.42,78199.38,0.1,0.26447,0.00026,18.23374]
[1777721486574,22.42,78199.18,0.1,0.26442,0.00026,18.23201]
[1777721491492,22.42,78199.37,0.1,0.26447,0.00026,18.23389]
[1777721491539,22.42,78199.37,0.1,0.26447,0.00026,18.23389]
[1777721491548,22.42,78199.36,0.1,0.26443,0.00026,18.22908]
[1777721496644,22.42,78199.52,0.1,0.26448,0.00026,18.23088]
[1777721499825,22.42,78199.52,0.1,0.26448,0.00026,18.23088]
[1777721499863,22.42,78199.52,0.1,0.26448,0.00026,18.23088]
[1777721499926,22.42,78199.73,0.1,0.26454,0.00026,18.23302]
[1777721503625,22.42,78199.88,0.1,0.26459,0.00026,18.23455]
[1777721503651,22.42,78199.88,0.1,0.26459,0.00026,18.23455]
[1777721503695,22.42,78199.77,0.1,0.26456,0.00026,18.23363]
[1777721505168,22.42,78199.77,0.1,0.26456,0.00026,18.23363]
[1777721505189,22.42,78199.77,0.1,0.26456,0.00026,18.23363]
[1777721506027,22.42,78199.77,0.1,0.26456,0.00026,18.23363]
[1777721506049,22.42,78199.77,0.1,0.26456,0.00026,18.23363]
[1777721506801,22.42,78199.76,0.1,0.26456,0.00026,18.23365]
[1777721506826,22.42,78199.76,0.1,0.26456,0.00026,18.23365]
[1777721506902,22.42,78199.76,0.1,0.26456,0.00026,18.23371]
[1777721512178,22.42,78199.82,0.1,0.26459,0.00026,18.23456]
[1777721512718,22.42,78199.82,0.1,0.26459,0.00026,18.23456]
[1777721512760,22.42,78199.82,0.1,0.26459,0.00026,18.23456]
[1777721512819,22.42,78199.91,0.1,0.26461,0.00026,18.23546]
[1777721513908,22.42,78199.91,0.1,0.26461,0.00026,18.23546]
[1777721513927,22.42,78199.91,0.1,0.26461,0.00026,18.23546]
[1777721513999,22.42,78199.91,0.1,0.26461,0.00026,18.23552]
[1777721514825,22.42,78199.91,0.1,0.26461,0.00026,18.23552]
[1777721514847,22.42,78199.91,0.1,0.26461,0.00026,18.23552]
[1777721514977,22.42,78199.95,0.1,0.26463,0.00026,18.23595]
[1777721520812,22.42,78199.95,0.1,0.26463,0.00026,18.23628]
[1777721530884,22.43,78199.99,0.1,0.26466,0.00026,18.23718]
[1777721535394,22.43,78200.06,0.1,0.26468,0.00026,18.23801]
[1777721535439,22.43,78200.06,0.1,0.26468,0.00026,18.23801]
[1777721535495,22.43,78200.06,0.1,0.26468,0.00026,18.23805]
[1777721540513,22.43,78199.79,0.1,0.26462,0.00026,18.23556]
[1777721548001,22.43,78199.7,0.1,0.26459,0.00026,18.23476]
[1777721548228,22.43,78199.7,0.1,0.26459,0.00026,18.23476]
[1777721548272,22.43,78199.7,0.1,0.26459,0.00026,18.23476]
[1777721549008,22.43,78199.38,0.1,0.26451,0.00026,18.23175]
[1777721554043,22.43,78199.38,0.1,0.26447,0.00026,18.22695]
[1777721559078,22.43,78202.2,0.1,0.26521,0.00026,18.25346]
[1777721560715,22.43,78203.77,0.1,0.26562,0.00026,18.2682]
[1777721560732,22.43,78203.77,0.1,0.26562,0.00026,18.2682]
[1777721561128,22.43,78203.6,0.1,0.26557,0.00026,18.26659]
[1777721567908,22.43,78203.18,0.1,0.26546,0.00026,18.26258]
[1777721573176,22.43,78202.48,0.1,0.26528,0.00026,18.25592]
[1777721576594,22.43,78202.84,0.1,0.26537,0.00026,18.25929]
[1777721576638,22.43,78202.84,0.1,0.26537,0.00026,18.25929]
[1777721576681,22.43,78202.89,0.1,0.26538,0.00026,18.25974]
[1777721579647,22.43,78202.89,0.1,0.26538,0.00026,18.25974]
[1777721579688,22.43,78202.89,0.1,0.26538,0.00026,18.25974]
[1777721579748,22.43,78202.63,0.1,0.26531,0.00026,18.25728]
[1777721586908,22.43,78201.66,0.1,0.26506,0.00026,18.24817]
[1777721586941,22.43,78201.66,0.1,0.26506,0.00026,18.24817]
[1777721587043,22.43,78201.66,0.1,0.26506,0.00026,18.24818]
[1777721592455,22.43,78197.22,0.1,0.2639,0.00026,18.2064]
[1777721592491,22.43,78197.22,0.1,0.2639,0.00026,18.2064]
[1777721592592,22.43,78196.41,0.1,0.26369,0.00026,18.19878]
[1777721598352,22.43,78196.09,0.1,0.26361,0.00026,18.19595]
[1777721603130,22.43,78196.1,0.1,0.26361,0.00026,18.19613]
[1777721603161,22.43,78196.1,0.1,0.26361,0.00026,18.19613]
[1777721603883,22.43,78196.29,0.1,0.26367,0.00026,18.19801]
[1777721603898,22.43,78196.29,0.1,0.26367,0.00026,18.19801]
[1777721607413,22.43,78195.71,0.1,0.26352,0.00026,18.19269]
[1777721607443,22.43,78195.71,0.1,0.26352,0.00026,18.19269]
[1777721607484,22.43,78195.08,0.1,0.26336,0.00026,18.18686]
[1777721613138,22.43,78195.51,0.1,0.26343,0.00026,18.18607]
[1777721618492,22.43,78196.83,0.1,0.26377,0.00026,18.19843]
[1777721623527,22.43,78196.77,0.1,0.26375,0.00026,18.19779]
[1777721628562,22.43,78197.14,0.1,0.26385,0.00026,18.20121]
[1777721633601,22.43,78197.23,0.1,0.26387,0.00026,18.20198]
[1777721638635,22.43,78197.3,0.1,0.26389,0.00026,18.20256]
[1777721643757,22.43,78197.15,0.1,0.26385,0.00026,18.2011]
[1777721643764,22.43,78190.29,0.1,0.26206,0.00026,18.13627]
[1777721645400,22.43,78190.04,0.1,0.26199,0.00026,18.13397]
[1777721645437,22.43,78190.04,0.1,0.26199,0.00026,18.13397]
[1777721646007,22.43,78190.04,0.1,0.26199,0.00026,18.13397]
[1777721646036,22.43,78190.04,0.1,0.26199,0.00026,18.13397]
[1777721646753,22.43,78190.34,0.1,0.26207,0.00026,18.13688]
[1777721646802,22.43,78190.34,0.1,0.26207,0.00026,18.13688]
[1777721646845,22.43,78190.76,0.1,0.26218,0.00026,18.14093]
[1777721647981,22.43,78190.76,0.1,0.26218,0.00026,18.14093]
[1777721648057,22.43,78190.76,0.1,0.26218,0.00026,18.14093]
[1777721648125,22.43,78190.76,0.1,0.26218,0.00026,18.14093]
[1777721648158,22.43,78190.76,0.1,0.26219,0.00026,18.141]
[1777721649712,22.43,78182.46,0.1,0.26003,0.00026,18.06222]
[1777721655043,22.43,78179.16,0.1,0.25919,0.00026,18.03135]
[1777721660234,22.43,78179.0,0.1,0.25916,0.00026,18.03007]
[1777721660794,22.43,78177.0,0.1,0.25864,0.00026,18.01108]
[1777721663255,22.43,78177.0,0.1,0.25864,0.00026,18.01108]
[1777721663349,22.43,78177.43,0.1,0.25876,0.00026,18.01537]
[1777721665138,22.43,78177.43,0.1,0.25876,0.00026,18.01537]
[1777721665239,22.43,78177.43,0.1,0.25876,0.00026,18.01542]
[1777721665763,22.43,78177.43,0.1,0.25876,0.00026,18.01542]
[1777721665832,22.43,78176.41,0.1,0.2585,0.00026,18.00572]
[1777721667992,22.43,78176.41,0.1,0.2585,0.00026,18.00572]
[1777721668071,22.43,78176.41,0.1,0.2585,0.00026,18.00582]
[1777721669750,22.43,78176.41,0.1,0.2585,0.00026,18.00586]
[1777721670016,22.43,78176.41,0.1,0.2585,0.00026,18.00586]
[1777721674474,22.44,78171.76,0.1,0.25729,0.00026,17.9576]
[1777721682942,22.44,78165.39,0.1,0.25566,0.00026,17.89669]
[1777721688985,22.44,78161.73,0.1,0.25472,0.00026,17.86148]
[1777721694020,22.44,78160.37,0.1,0.25437,0.00026,17.84849]
[1777721699055,22.44,78159.54,0.1,0.25416,0.00026,17.84063]
[1777721699792,22.44,78159.54,0.1,0.25416,0.00026,17.84063]
[1777721699806,22.44,78159.54,0.1,0.25416,0.00026,17.84063]
[1777721700062,22.44,78159.5,0.1,0.25416,0.00026,17.84028]
[1777721705097,22.44,78158.82,0.1,0.25399,0.00026,17.83388]
[1777721710132,22.44,78158.18,0.1,0.25383,0.00026,17.82791]
[1777721710868,22.44,78158.18,0.1,0.25383,0.00026,17.82791]
[1777721710912,22.44,78158.18,0.1,0.25383,0.00026,17.82791]
[1777721711139,22.44,78157.75,0.1,0.25372,0.00026,17.8238]
[1777721711524,22.44,78157.75,0.1,0.25372,0.00026,17.8238]
[1777721711559,22.44,78157.75,0.1,0.25372,0.00026,17.8238]
[1777721712146,22.44,78157.56,0.1,0.25367,0.00026,17.82201]
[1777721715614,22.44,78157.14,0.1,0.25357,0.00026,17.8181]
[1777721715656,22.44,78157.14,0.1,0.25357,0.00026,17.8181]
[1777721716173,22.44,78155.16,0.1,0.25306,0.00026,17.79896]
[1777721722216,22.44,78154.5,0.1,0.25291,0.00026,17.79308]
[1777721724941,22.44,78154.57,0.1,0.25293,0.00026,17.79385]
[1777721724984,22.44,78154.57,0.1,0.25293,0.00026,17.79385]
[1777721724995,22.44,78154.51,0.1,0.25292,0.00026,17.79347]
[1777721730296,22.44,78153.28,0.1,0.25262,0.00026,17.78195]
[1777721735308,22.45,78153.06,0.1,0.25254,0.00026,17.77577]
[1777721741350,22.45,78153.22,0.1,0.25262,0.00026,17.77888]
[1777721747204,22.45,78153.49,0.1,0.25273,0.00026,17.78292]
[1777721747216,22.45,78153.49,0.1,0.25273,0.00026,17.78292]
[1777721747352,22.45,78153.49,0.1,0.25274,0.00026,17.7832]
[1777721753434,22.46,78152.68,0.1,0.25258,0.00026,17.77735]
[1777721758468,22.47,78152.27,0.1,0.25257,0.00026,17.77687]
[1777721763504,22.48,78152.73,0.1,0.25278,0.00026,17.78466]
[1777721766758,22.48,78151.28,0.1,0.25245,0.00026,17.77212]
[1777721766782,22.48,78151.28,0.1,0.25245,0.00026,17.77212]
[1777721769915,22.49,78149.94,0.1,0.25216,0.00026,17.76114]
[1777721769936,22.49,78149.94,0.1,0.25216,0.00026,17.76114]
[1777721769944,22.49,78149.94,0.1,0.25216,0.00026,17.76114]
[1777721769951,22.49,78149.65,0.1,0.25212,0.00026,17.75932]
[1777721775887,22.5,78150.4,0.1,0.25237,0.00026,17.76901]
[1777721781062,22.5,78150.3,0.1,0.25237,0.00026,17.76895]
[1777721783417,22.5,78149.45,0.1,0.25218,0.00025,17.76142]
[1777721789768,22.48,78149.64,0.1,0.25203,0.00026,17.75619]
[1777721789810,22.48,78149.64,0.1,0.25203,0.00026,17.75619]
[1777721789854,22.48,78149.64,0.1,0.25203,0.00026,17.75619]
[1777721789886,22.48,78149.64,0.1,0.25203,0.00026,17.75619]
[1777721789939,22.48,78149.76,0.1,0.25203,0.00026,17.75599]
[1777721790931,22.48,78149.76,0.1,0.25203,0.00026,17.75599]
[1777721790952,22.48,78149.76,0.1,0.25203,0.00026,17.75599]
[1777721791347,22.48,78150.19,0.1,0.25209,0.00026,17.75517]
[1777721796814,22.48,78150.84,0.1,0.25224,0.00026,17.76083]
[1777721802804,22.48,78152.05,0.1,0.25253,0.00026,17.7717]
[1777721809853,22.47,78151.2,0.1,0.25228,0.00026,17.76238]
[1777721814888,22.47,78150.37,0.1,0.25205,0.00026,17.75375]
[1777721815724,22.47,78150.37,0.1,0.25205,0.00026,17.75375]
[1777721815759,22.47,78150.37,0.1,0.25205,0.00026,17.75375]
[1777721816445,22.47,78149.89,0.1,0.25193,0.00026,17.74899]
[1777721816470,22.47,78149.89,0.1,0.25193,0.00026,17.74899]
[1777721816955,22.47,78149.89,0.1,0.25193,0.00026,17.74899]
[1777721816997,22.47,78149.89,0.1,0.25193,0.00026,17.74899]
[1777721818763,22.47,78149.35,0.1,0.25178,0.00026,17.74354]
[1777721818782,22.47,78149.35,0.1,0.25178,0.00026,17.74354]
[1777721819413,22.47,78149.35,0.1,0.25178,0.00026,17.74354]
[1777721819433,22.47,78149.35,0.1,0.25178,0.00026,17.74354]
[1777721825312,22.47,78147.68,0.1,0.25134,0.00025,17.72679]
[1777721830406,22.47,78146.17,0.1,0.25095,0.00025,17.71173]
[1777721836309,22.47,78144.55,0.1,0.25053,0.00025,17.69556]
[1777721842078,22.47,78143.52,0.1,0.25026,0.00025,17.68528]
[1777721847113,22.47,78142.57,0.1,0.25001,0.00025,17.67587]
[1777721854162,22.47,78141.65,0.1,0.24974,0.00025,17.66189]
[1777721860203,22.47,78140.75,0.1,0.24951,0.00025,17.65304]
[1777721863456,22.47,78140.33,0.1,0.2494,0.00025,17.64893]
[1777721863480,22.47,78139.11,0.1,0.24909,0.00025,17.637]
[1777721871282,22.47,78138.79,0.1,0.24901,0.00025,17.63395]
[1777721874835,22.47,78138.8,0.1,0.24901,0.00025,17.63406]
[1777721874873,22.47,78138.8,0.1,0.24901,0.00025,17.63406]
[1777721881352,22.47,78138.48,0.1,0.24893,0.00025,17.63085]
[1777721882846,22.47,78138.14,0.1,0.24884,0.00025,17.62751]
[1777721882873,22.47,78138.14,0.1,0.24884,0.00025,17.62751]
[1777721888401,22.47,78136.81,0.1,0.24851,0.00025,17.61452]
[1777721896458,22.47,78136.98,0.1,0.24855,0.00025,17.61625]
[1777721897206,22.47,78136.98,0.1,0.24855,0.00025,17.61625]
[1777721897244,22.47,78136.98,0.1,0.24855,0.00025,17.61625]
[1777721897465,22.47,78136.77,0.1,0.2485,0.00025,17.6142]
[1777721897828,22.47,78136.77,0.1,0.2485,0.00025,17.6142]
[1777721897862,22.47,78136.77,0.1,0.2485,0.00025,17.6142]
[1777721898472,22.47,78136.57,0.1,0.24845,0.00025,17.61225]
[1777721903507,22.47,78136.64,0.1,0.24847,0.00025,17.6129]
[1777721908543,22.47,78138.38,0.1,0.24891,0.00025,17.6299]
[1777721912557,22.47,78139.51,0.1,0.24915,0.00025,17.63606]
[1777721912574,22.47,78139.51,0.1,0.24915,0.00025,17.63606]
[1777721912645,22.47,78139.83,0.1,0.24923,0.00025,17.63918]
[1777721918615,22.47,78138.98,0.1,0.24902,0.00025,17.63086]
[1777721923650,22.47,78137.68,0.1,0.24869,0.00025,17.61812]
[1777721928684,22.47,78139.11,0.1,0.24905,0.00025,17.63211]
[1777721933712,22.46,78139.15,0.1,0.24906,0.00025,17.63248]
[1777721933733,22.46,78139.15,0.1,0.24906,0.00025,17.63248]
[1777721933773,22.46,78141.25,0.1,0.24959,0.00025,17.65301]
[1777721936816,22.46,78141.25,0.1,0.24959,0.00025,17.65301]
[1777721936850,22.46,78141.25,0.1,0.24959,0.00025,17.65301]
[1777721937345,22.46,78141.25,0.1,0.24959,0.00025,17.65301]
[1777721937381,22.46,78141.25,0.1,0.24959,0.00025,17.65301]
[1777721941508,22.46,78141.25,0.1,0.24959,0.00025,17.653]
[1777721941525,22.46,78141.25,0.1,0.24959,0.00025,17.653]
[1777721942090,22.46,78141.25,0.1,0.24959,0.00025,17.65298]
[1777721942118,22.46,78141.25,0.1,0.24959,0.00025,17.65298]
[1777721944787,22.46,78141.25,0.1,0.24959,0.00025,17.65297]
[1777721944809,22.46,78141.25,0.1,0.24959,0.00025,17.65297]
[1777721944901,22.46,78144.86,0.1,0.25051,0.00025,17.68822]
[1777721951438,22.46,78145.58,0.1,0.25069,0.00025,17.69522]
[1777721957155,22.46,78148.08,0.1,0.25133,0.00026,17.71951]
[1777721962922,22.46,78148.67,0.1,0.25148,0.00026,17.72521]
[1777721967958,22.46,78149.58,0.1,0.25171,0.00026,17.73404]
[1777721972992,22.46,78149.98,0.1,0.25177,0.00026,17.73304]
[1777721978383,22.46,78149.49,0.1,0.25164,0.00026,17.72829]
[1777721984071,22.46,78149.59,0.1,0.25167,0.00026,17.72936]
[1777721989105,22.46,78149.68,0.1,0.2517,0.00026,17.73032]
[1777721991175,22.46,78150.08,0.1,0.2518,0.00026,17.73423]
[1777721991200,22.46,78150.08,0.1,0.2518,0.00026,17.73423]
[1777721991215,22.46,78147.83,0.1,0.25122,0.00026,17.71235]
[1777721992096,22.46,78147.83,0.1,0.25122,0.00026,17.71235]
[1777721992124,22.46,78147.83,0.1,0.25122,0.00026,17.71235]
[1777721992150,22.47,78147.36,0.1,0.25111,0.00026,17.70781]
[1777721992759,22.47,78147.36,0.1,0.25111,0.00026,17.70781]
[1777721992790,22.47,78147.36,0.1,0.25111,0.00026,17.70781]
[1777721993368,22.47,78147.36,0.1,0.25111,0.00026,17.70781]
[1777721993393,22.47,78147.36,0.1,0.25111,0.00026,17.70781]
[1777721993432,22.47,78148.61,0.1,0.25143,0.00026,17.72003]
[1777721993886,22.47,78148.61,0.1,0.25143,0.00026,17.72003]
[1777721993904,22.47,78148.61,0.1,0.25143,0.00026,17.72003]
[1777721994141,22.47,78148.61,0.1,0.25143,0.00026,17.72006]
[1777721999175,22.47,78149.49,0.1,0.25166,0.00026,17.72877]
[1777722004885,22.47,78149.68,0.1,0.25171,0.00026,17.73074]
[1777722004914,22.47,78149.68,0.1,0.25171,0.00026,17.73074]
[1777722005219,22.47,78149.61,0.1,0.25169,0.00026,17.73001]
[1777722010253,22.46,78148.55,0.1,0.25141,0.00026,17.71926]
[1777722016294,22.46,78146.17,0.1,0.25079,0.00025,17.69566]
[1777722021329,22.46,78146.0,0.1,0.25074,0.00025,17.69366]
[1777722026491,22.46,78145.09,0.1,0.2505,0.00025,17.68451]
[1777722026530,22.46,78145.09,0.1,0.2505,0.00025,17.68451]
[1777722026631,22.46,78144.69,0.1,0.25039,0.00025,17.68055]
[1777722027269,22.46,78144.69,0.1,0.25039,0.00025,17.68055]
[1777722027298,22.46,78144.69,0.1,0.25039,0.00025,17.68055]
[1777722027373,22.46,78144.69,0.1,0.25039,0.00025,17.68049]
[1777722027998,22.46,78144.69,0.1,0.25039,0.00025,17.68049]
[1777722028040,22.46,78144.69,0.1,0.25039,0.00025,17.68049]
[1777722028381,22.46,78144.86,0.1,0.25043,0.00025,17.68209]
[1777722033413,22.46,78145.13,0.1,0.25045,0.00025,17.67953]
[1777722037206,22.46,78145.21,0.1,0.25047,0.00025,17.68012]
[1777722037245,22.46,78145.21,0.1,0.25047,0.00025,17.68012]
[1777722037442,22.46,78145.41,0.1,0.25052,0.00025,17.68201]
[1777722040774,22.46,78145.17,0.1,0.25045,0.00025,17.67953]
[1777722040804,22.46,78145.17,0.1,0.25045,0.00025,17.67953]
[1777722041469,22.46,78145.2,0.1,0.25046,0.00025,17.67969]
[1777722042731,22.46,78143.21,0.1,0.24995,0.00025,17.66019]
[1777722042760,22.46,78143.21,0.1,0.24995,0.00025,17.66019]
[1777722043483,22.46,78142.87,0.1,0.24986,0.00025,17.65682]
[1777722048519,22.46,78143.27,0.1,0.24995,0.00025,17.66048]
[1777722054565,22.46,78144.91,0.1,0.25036,0.00025,17.67616]
[1777722059596,22.46,78141.61,0.1,0.24951,0.00025,17.64358]
[1777722059705,22.46,78141.61,0.1,0.24951,0.00025,17.64358]
[1777722059730,22.46,78141.61,0.1,0.24951,0.00025,17.64358]
[1777722060381,22.46,78141.61,0.1,0.24951,0.00025,17.64358]
[1777722060413,22.46,78141.61,0.1,0.24951,0.00025,17.64358]
[1777722060605,22.46,78137.26,0.1,0.24841,0.00025,17.60094]
[1777722061020,22.46,78137.26,0.1,0.24841,0.00025,17.60094]
[1777722061043,22.46,78137.26,0.1,0.24841,0.00025,17.60094]
[1777722061610,22.46,78136.0,0.1,0.24809,0.00025,17.58858]
[1777722066645,22.46,78137.62,0.1,0.2485,0.00025,17.60455]
[1777722071680,22.46,78139.37,0.1,0.24895,0.00025,17.6217]
[1777722073307,22.46,78139.86,0.1,0.24907,0.00025,17.6265]
[1777722073346,22.46,78139.86,0.1,0.24907,0.00025,17.6265]
[1777722073694,22.46,78139.36,0.1,0.24894,0.00025,17.62161]
[1777722074506,22.46,78139.36,0.1,0.24894,0.00025,17.62161]
[1777722074530,22.46,78139.36,0.1,0.24894,0.00025,17.62161]
[1777722074701,22.46,78139.8,0.1,0.24906,0.00025,17.62592]
[1777722075224,22.46,78139.8,0.1,0.24906,0.00025,17.62592]
[1777722075266,22.46,78139.8,0.1,0.24906,0.00025,17.62592]
[1777722075708,22.46,78140.86,0.1,0.24932,0.00025,17.63613]
[1777722077803,22.46,78140.66,0.1,0.24926,0.00025,17.63389]
[1777722078447,22.45,78140.75,0.1,0.24923,0.00025,17.63268]
[1777722084696,22.43,78137.77,0.1,0.24829,0.00025,17.59657]
[1777722085879,22.4,78135.86,0.1,0.24745,0.00025,17.56447]
[1777722085906,22.4,78135.86,0.1,0.24745,0.00025,17.56447]
[1777722090028,22.36,78134.86,0.1,0.24684,0.00025,17.54116]
[1777722090068,22.36,78134.86,0.1,0.24684,0.00025,17.54116]
[1777722092564,22.34,78133.93,0.1,0.24637,0.00025,17.51954]
[1777722092579,22.34,78133.93,0.1,0.24636,0.00025,17.51916]
[1777722098143,22.31,78130.95,0.1,0.24536,0.00025,17.48021]
[1777722103908,22.31,78130.95,0.1,0.2453,0.00025,17.47803]
[1777722108942,22.3,78126.09,0.1,0.24403,0.00025,17.42808]
[1777722113037,22.3,78125.77,0.1,0.24392,0.00025,17.42401]
[1777722113067,22.3,78125.77,0.1,0.24392,0.00025,17.42401]
[1777722114404,22.3,78126.82,0.1,0.24418,0.00025,17.43418]
[1777722114433,22.3,78126.82,0.1,0.24418,0.00025,17.43418]
[1777722115766,22.3,78126.92,0.1,0.24419,0.00025,17.43454]
[1777722115797,22.3,78126.92,0.1,0.24419,0.00025,17.43454]
[1777722116531,22.3,78126.92,0.1,0.24419,0.00025,17.43454]
[1777722116555,22.3,78126.02,0.1,0.24395,0.00025,17.42524]
[1777722122315,22.29,78124.9,0.1,0.24364,0.00025,17.41277]
[1777722127873,22.29,78123.81,0.1,0.2433,0.00025,17.39961]
[1777722127909,22.29,78123.81,0.1,0.2433,0.00025,17.39961]
[1777722128009,22.29,78123.37,0.1,0.24318,0.00025,17.3949]
[1777722136131,22.27,78122.65,0.1,0.24287,0.00025,17.38254]
[1777722141166,22.27,78121.06,0.1,0.24243,0.00025,17.36518]
[1777722146201,22.27,78120.35,0.1,0.24221,0.00025,17.35664]
[1777722148610,22.27,78120.13,0.1,0.24215,0.00025,17.35415]
[1777722148637,22.27,78120.13,0.1,0.24215,0.00025,17.35415]
[1777722148709,22.27,78120.13,0.1,0.24214,0.00025,17.35386]
[1777722149184,22.27,78120.13,0.1,0.24214,0.00025,17.35386]
[1777722149222,22.27,78120.13,0.1,0.24214,0.00025,17.35357]
[1777722150208,22.27,78120.13,0.1,0.24214,0.00025,17.35357]
[1777722150255,22.27,78120.13,0.1,0.24214,0.00025,17.35357]
[1777722150266,22.26,78120.05,0.1,0.24211,0.00025,17.35247]
[1777722150908,22.26,78120.05,0.1,0.24211,0.00025,17.35247]
[1777722150943,22.26,78120.05,0.1,0.24211,0.00025,17.35247]
[1777722151236,22.26,78120.05,0.1,0.24206,0.00025,17.34727]
[1777722157278,22.26,78119.55,0.1,0.24189,0.00025,17.34048]
[1777722163320,22.25,78119.0,0.1,0.2417,0.00025,17.33324]
[1777722166766,22.25,78118.64,0.1,0.2416,0.00025,17.32907]
[1777722166797,22.25,78118.64,0.1,0.2416,0.00025,17.32907]
[1777722167348,22.25,78118.68,0.1,0.2416,0.00025,17.32893]
[1777722171013,22.25,78115.58,0.1,0.2408,0.00025,17.29725]
[1777722171046,22.25,78115.58,0.1,0.2408,0.00025,17.29725]
[1777722171377,22.25,78115.5,0.1,0.24077,0.00025,17.29597]
[1777722171934,22.25,78115.5,0.1,0.24077,0.00025,17.29597]
[1777722171974,22.25,78115.5,0.1,0.24077,0.00025,17.29597]
[1777722171993,22.25,78115.5,0.1,0.24077,0.00025,17.29597]
[1777722172076,22.25,78116.2,0.1,0.24094,0.00025,17.30277]
[1777722176919,22.25,78115.53,0.1,0.24075,0.00025,17.29509]
[1777722176944,22.25,78115.53,0.1,0.24075,0.00025,17.29509]
[1777722177743,22.25,78115.53,0.1,0.24075,0.00025,17.29509]
[1777722177775,22.25,78115.53,0.1,0.24075,0.00025,17.29509]
[1777722177015,22.25,78115.65,0.1,0.24077,0.00025,17.29606]
[1777722178709,22.25,78115.67,0.1,0.24077,0.00025,17.29603]
[1777722179939,22.24,78115.67,0.1,0.24076,0.00025,17.29565]
[1777722179973,22.24,78115.67,0.1,0.24076,0.00025,17.29565]
[1777722180691,22.24,78115.67,0.1,0.24076,0.00025,17.29565]
[1777722180723,22.24,78115.67,0.1,0.24076,0.00025,17.29565]
[1777722181780,22.24,78115.73,0.1,0.24076,0.00025,17.29587]
[1777722181819,22.24,78115.73,0.1,0.24076,0.00025,17.29587]
[1777722182456,22.24,78116.32,0.1,0.24089,0.00025,17.30104]
[1777722187489,22.24,78115.85,0.1,0.24073,0.00025,17.29441]
[1777722192524,22.23,78116.12,0.1,0.24075,0.00025,17.29528]
[1777722193884,22.23,78115.93,0.1,0.24069,0.00025,17.29293]
[1777722193926,22.23,78115.93,0.1,0.24069,0.00025,17.29293]
[1777722194538,22.22,78110.74,0.1,0.23928,0.00025,17.23671]
[1777722197425,22.21,78111.32,0.1,0.23932,0.00025,17.23839]
[1777722198094,22.21,78111.56,0.1,0.23937,0.00025,17.24043]
[1777722198566,22.2,78107.42,0.1,0.23825,0.00025,17.19509]
[1777722203601,22.17,78104.08,0.1,0.23705,0.00025,17.1468]
[1777722208638,22.14,78105.47,0.1,0.23718,0.00025,17.15251]
[1777722213745,22.14,78105.99,0.1,0.23724,0.00025,17.15144]
[1777722219716,22.14,78106.42,0.1,0.23728,0.00025,17.1533]
[1777722224752,22.13,78106.57,0.1,0.23727,0.00025,17.15304]
[1777722230794,22.12,78106.91,0.1,0.23722,0.00025,17.15093]
[1777722233221,22.11,78107.08,0.1,0.23717,0.00025,17.14896]
[1777722233251,22.11,78107.08,0.1,0.23717,0.00025,17.14896]
[1777722233352,22.09,78107.09,0.1,0.23699,0.00025,17.1418]
[1777722234582,22.09,78107.09,0.1,0.23699,0.00025,17.1418]
[1777722234611,22.09,78107.09,0.1,0.23699,0.00025,17.1418]
[1777722234875,22.08,78107.23,0.1,0.23693,0.00025,17.13971]
[1777722239963,22.04,78107.51,0.1,0.23658,0.00025,17.12578]
[1777722239986,22.04,78107.51,0.1,0.23658,0.00025,17.12578]
[1777722240087,22.03,78107.51,0.1,0.2365,0.00025,17.12258]
[1777722245899,22.0,78107.51,0.1,0.23612,0.00025,17.10747]
[1777722251832,21.97,78107.68,0.1,0.23589,0.00025,17.09803]
[1777722251852,21.97,78107.68,0.1,0.23589,0.00025,17.09803]
[1777722251941,21.97,78110.94,0.1,0.23669,0.00025,17.13087]
[1777722256978,21.93,78111.01,0.1,0.23631,0.00025,17.11566]
[1777722261444,21.92,78111.12,0.1,0.2363,0.00025,17.11539]
[1777722263481,21.92,78110.75,0.1,0.23618,0.00025,17.11065]
[1777722263871,21.92,78110.75,0.1,0.23618,0.00025,17.11065]
[1777722263888,21.92,78110.64,0.1,0.23615,0.00025,17.10905]
[1777722263938,21.92,78110.64,0.1,0.23615,0.00025,17.10905]
[1777722265533,21.92,78110.64,0.1,0.23613,0.00025,17.10859]
[1777722265576,21.92,78117.28,0.1,0.23781,0.00025,17.17668]
[1777722267717,21.92,78117.28,0.1,0.2378,0.00025,17.17629]
[1777722267728,21.92,78116.99,0.1,0.23772,0.00025,17.17292]
[1777722269344,21.91,78124.62,0.1,0.23964,0.00026,17.25046]
[1777722274640,21.91,78125.95,0.1,0.23989,0.00026,17.25743]
[1777722278203,21.91,78134.63,0.1,0.24208,0.00026,17.34477]
[1777722284671,21.86,78135.33,0.1,0.24177,0.00026,17.33273]
[1777722287111,21.83,78140.31,0.1,0.24277,0.00026,17.37296]
[1777722287141,21.83,78140.31,0.1,0.24277,0.00026,17.37296]
[1777722287715,21.83,78140.31,0.1,0.24277,0.00026,17.37296]
[1777722287739,21.83,78140.31,0.1,0.24277,0.00026,17.37296]
[1777722293387,21.78,78144.42,0.1,0.24329,0.00026,17.39387]
[1777722293414,21.78,78144.42,0.1,0.24329,0.00026,17.39387]
[1777722293454,21.78,78144.42,0.1,0.24329,0.00026,17.39387]
[1777722293543,21.78,78144.42,0.1,0.24329,0.00026,17.39387]
[1777722293570,21.78,78144.42,0.1,0.24329,0.00026,17.39387]
[1777722294355,21.77,78144.87,0.1,0.24332,0.00026,17.39525]
[1777722294396,21.77,78144.87,0.1,0.24332,0.00026,17.39525]
[1777722294439,21.76,78146.97,0.1,0.24379,0.00026,17.41361]
[1777722294959,21.76,78146.97,0.1,0.24379,0.00026,17.41361]
[1777722294987,21.76,78146.97,0.1,0.24379,0.00026,17.41361]
[1777722295766,21.76,78146.97,0.1,0.24379,0.00026,17.41361]
[1777722295825,21.76,78146.97,0.1,0.24379,0.00026,17.41361]
[1777722298273,21.73,78154.55,0.1,0.24539,0.00026,17.47677]
[1777722302174,21.7,78155.92,0.1,0.24545,0.00026,17.47953]
[1777722302261,21.7,78155.92,0.1,0.24545,0.00026,17.47953]
[1777722304103,21.68,78149.95,0.1,0.24372,0.00026,17.41181]
[1777722304135,21.68,78149.95,0.1,0.24372,0.00026,17.41181]
[1777722304593,21.67,78146.42,0.1,0.24274,0.00026,17.37286]
[1777722305377,21.67,78146.42,0.1,0.24274,0.00026,17.37286]
[1777722305464,21.67,78146.11,0.1,0.24259,0.00026,17.36706]
[1777722308146,21.65,78145.05,0.1,0.24218,0.00026,17.351]
[1777722308343,21.65,78145.05,0.1,0.24212,0.00026,17.3485]
[1777722313577,21.62,78142.27,0.1,0.24112,0.00026,17.30922]
[1777722313627,21.62,78142.27,0.1,0.24112,0.00026,17.30922]
[1777722313953,21.62,78136.63,0.1,0.2396,0.00026,17.2485]
[1777722316383,21.61,78130.9,0.1,0.23804,0.00026,17.18538]
[1777722316414,21.6,78129.61,0.1,0.23767,0.00026,17.17047]
[1777722318413,21.59,78121.46,0.1,0.23545,0.00026,17.08055]
[1777722323448,21.56,78115.58,0.1,0.23362,0.00026,17.00542]
[1777722325994,21.55,78114.03,0.1,0.23309,0.00026,16.98366]
[1777722327156,21.54,78112.96,0.1,0.23275,0.00026,16.9698]
[1777722328561,21.54,78112.26,0.1,0.23256,0.00026,16.96211]
[1777722328566,21.54,78112.26,0.1,0.23256,0.00026,16.96211]
[1777722328654,21.54,78108.24,0.1,0.23153,0.00025,16.9193]
[1777722334076,21.54,78108.15,0.1,0.23143,0.00025,16.91214]
[1777722335323,21.54,78107.01,0.1,0.23114,0.00025,16.89981]
[1777722335364,21.54,78107.01,0.1,0.23114,0.00025,16.89981]
[1777722335622,21.54,78102.74,0.1,0.23005,0.00025,16.85419]
[1777722336033,21.54,78102.74,0.1,0.23005,0.00025,16.85419]
[1777722336075,21.54,78102.74,0.1,0.23005,0.00025,16.85419]
[1777722336689,21.54,78102.74,0.1,0.23005,0.00025,16.85419]
[1777722336725,21.54,78102.74,0.1,0.23005,0.00025,16.85419]
[1777722339964,21.54,78102.57,0.1,0.22998,0.00025,16.8516]
[1777722339995,21.54,78103.51,0.1,0.23022,0.00025,16.86133]
[1777722340570,21.53,78103.51,0.1,0.23021,0.00025,16.86105]
[1777722345606,21.53,78103.49,0.1,0.23017,0.00025,16.85944]
[1777722351646,21.53,78103.69,0.1,0.23018,0.00025,16.85999]
[1777722357474,21.53,78105.21,0.1,0.23054,0.00025,16.87489]
[1777722362731,21.52,78105.67,0.1,0.23062,0.00025,16.87822]
[1777722367762,21.52,78105.91,0.1,0.23064,0.00025,16.87931]
[1777722372800,21.52,78108.35,0.1,0.23123,0.00026,16.90384]
[1777722378841,21.51,78108.15,0.1,0.23114,0.00026,16.90001]
[1777722383877,21.51,78108.74,0.1,0.23125,0.00026,16.90488]
[1777722389922,21.5,78107.71,0.1,0.23095,0.00025,16.89234]
[1777722395964,21.5,78107.35,0.1,0.23078,0.00025,16.88202]
[1777722400998,21.5,78106.71,0.1,0.23058,0.00025,16.87393]
[1777722406034,21.49,78106.42,0.1,0.23048,0.00025,16.86965]
[1777722411069,21.49,78106.3,0.1,0.23042,0.00025,16.86725]
[1777722416104,21.49,78105.9,0.1,0.23029,0.00025,16.86185]
[1777722420131,21.49,78103.01,0.1,0.22954,0.00025,16.83023]
[1777722420168,21.49,78103.01,0.1,0.22954,0.00025,16.83023]
[1777722420449,21.49,78102.76,0.1,0.22947,0.00025,16.82738]
[1777722427232,21.48,78101.92,0.1,0.22923,0.00025,16.81726]
[1777722433225,21.48,78102.3,0.1,0.22929,0.00025,16.81982]
[1777722438259,21.48,78101.72,0.1,0.22912,0.00025,16.81268]
[1777722443294,21.48,78101.92,0.1,0.22915,0.00025,16.81392]
[1777722448337,21.48,78102.57,0.1,0.22929,0.00025,16.81997]
[1777722453366,21.47,78103.08,0.1,0.22936,0.00025,16.81958]
[1777722458401,21.47,78102.76,0.1,0.22925,0.00025,16.81526]
[1777722463436,21.47,78103.21,0.1,0.22935,0.00025,16.81918]
[1777722468471,21.47,78103.3,0.1,0.22935,0.00025,16.81926]
[1777722474513,21.46,78103.2,0.1,0.2293,0.00025,16.81716]
[1777722479548,21.46,78103.88,0.1,0.22945,0.00025,16.82353]
[1777722484979,21.46,78103.64,0.1,0.22937,0.00025,16.82027]
[1777722485097,21.46,78103.64,0.1,0.22937,0.00025,16.82027]
[1777722485590,21.46,78103.28,0.1,0.22927,0.00025,16.81608]
[1777722490897,21.46,78099.62,0.1,0.22832,0.00025,16.77627]
[1777722493730,21.46,78099.62,0.1,0.22832,0.00025,16.776]
[1777722493763,21.46,78099.62,0.1,0.22832,0.00025,16.776]
[1777722499294,21.46,78097.84,0.1,0.22785,0.00025,16.75616]
[1777722504723,21.45,78097.54,0.1,0.22775,0.00025,16.75221]
[1777722509766,21.45,78097.44,0.1,0.22771,0.00025,16.75053]
[1777722515808,21.45,78096.48,0.1,0.22741,0.00025,16.7346]
[1777722521108,21.45,78098.19,0.1,0.22783,0.00025,16.75246]
[1777722527892,21.45,78097.74,0.1,0.2277,0.00025,16.74695]
[1777722532928,21.45,78097.73,0.1,0.22769,0.00025,16.74638]
[1777722537963,21.45,78095.08,0.1,0.227,0.00025,16.71752]
[1777722542998,21.45,78094.76,0.1,0.22692,0.00025,16.71382]
[1777722548033,21.45,78091.86,0.1,0.22617,0.00025,16.68225]
[1777722553068,21.44,78093.87,0.1,0.22667,0.00025,16.70338]
[1777722557179,21.44,78092.77,0.1,0.22638,0.00025,16.69127]
[1777722557202,21.44,78093.0,0.1,0.22644,0.00025,16.69365]
[1777722563153,21.44,78092.9,0.1,0.22642,0.00025,16.69271]
[1777722568173,21.44,78094.24,0.1,0.22675,0.00025,16.70697]
[1777722574885,21.44,78094.6,0.1,0.2268,0.00025,16.70579]
[1777722580257,21.45,78092.62,0.1,0.22632,0.00025,16.68527]
[1777722585296,21.45,78092.42,0.1,0.22628,0.00025,16.68363]
[1777722589962,21.45,78093.11,0.1,0.22646,0.00025,16.69131]
[1777722590058,21.45,78093.54,0.1,0.22657,0.00025,16.69602]
[1777722595362,21.45,78094.61,0.1,0.22686,0.00025,16.70824]
[1777722600398,21.45,78095.7,0.1,0.22715,0.00025,16.72056]
[1777722605432,21.45,78097.21,0.1,0.22754,0.00025,16.73722]
[1777722611082,21.45,78099.13,0.1,0.22804,0.00025,16.75817]
[1777722616509,21.45,78097.34,0.1,0.2276,0.00025,16.73976]
[1777722621544,21.46,78096.38,0.1,0.22738,0.00025,16.73012]
[1777722626579,21.46,78096.5,0.1,0.22742,0.00025,16.73212]
[1777722631882,21.46,78096.68,0.1,0.22744,0.00025,16.72981]
[1777722638663,21.46,78097.08,0.1,0.22757,0.00025,16.73531]
[1777722643698,21.46,78097.86,0.1,0.22779,0.00025,16.74437]
[1777722648732,21.46,78098.39,0.1,0.22794,0.00025,16.75074]
[1777722653769,21.47,78097.63,0.1,0.22776,0.00025,16.74329]
[1777722658804,21.47,78097.53,0.1,0.22776,0.00025,16.7429]
[1777722663841,21.47,78097.36,0.1,0.22773,0.00025,16.74175]
[1777722668875,21.47,78098.77,0.1,0.2281,0.00025,16.75749]
[1777722674080,21.47,78097.64,0.1,0.22783,0.00025,16.7459]
[1777722679953,21.47,78097.41,0.1,0.22779,0.00025,16.74432]
[1777722685995,21.48,78097.41,0.1,0.22781,0.00025,16.74506]
[1777722691029,21.48,78097.36,0.1,0.22777,0.00025,16.74016]
[1777722696066,21.48,78097.34,0.1,0.22778,0.00025,16.74055]
[1777722696698,21.48,78097.34,0.1,0.22778,0.00025,16.74055]
[1777722696730,21.48,78097.34,0.1,0.22778,0.00025,16.74055]
[1777722697305,21.48,78097.34,0.1,0.22778,0.00025,16.74055]
[1777722697336,21.48,78097.34,0.1,0.22778,0.00025,16.74055]
[1777722702504,21.48,78097.4,0.1,0.22781,0.00025,16.74191]
[1777722707560,21.48,78096.14,0.1,0.2275,0.00025,16.72902]
[1777722714283,21.48,78096.16,0.1,0.22752,0.00025,16.72981]
[1777722715639,21.48,78096.17,0.1,0.22753,0.00025,16.73001]
[1777722716205,21.48,78096.17,0.1,0.22753,0.00025,16.73001]
[1777722716236,21.48,78096.17,0.1,0.22753,0.00025,16.73001]
[1777722716736,21.48,78096.35,0.1,0.22758,0.00025,16.73212]
[1777722716760,21.48,78096.35,0.1,0.22758,0.00025,16.73212]
[1777722719351,21.48,78096.26,0.1,0.22756,0.00025,16.73134]
[1777722719388,21.48,78096.33,0.1,0.22758,0.00025,16.73218]
[1777722719704,21.48,78096.33,0.1,0.22758,0.00025,16.73218]
[1777722719725,21.48,78096.33,0.1,0.22758,0.00025,16.73218]
[1777722726277,21.49,78095.21,0.1,0.22731,0.00025,16.72084]
[1777722726844,21.49,78095.21,0.1,0.22731,0.00025,16.72084]
[1777722727839,21.49,78095.55,0.1,0.2274,0.00025,16.72459]
[1777722733325,21.49,78095.64,0.1,0.22744,0.00025,16.72617]
[1777722734669,21.49,78095.38,0.1,0.22737,0.00025,16.72349]
[1777722734717,21.49,78095.38,0.1,0.22737,0.00025,16.72349]
[1777722735308,21.49,78095.38,0.1,0.22737,0.00025,16.72349]
[1777722735352,21.49,78095.38,0.1,0.22737,0.00025,16.72349]
[1777722737742,21.49,78096.88,0.1,0.22776,0.00025,16.73989]
[1777722737770,21.49,78096.88,0.1,0.22776,0.00025,16.73989]
[1777722738015,21.49,78096.88,0.1,0.22776,0.00025,16.73989]
[1777722738046,21.49,78096.88,0.1,0.22776,0.00025,16.73989]
[1777722738470,21.49,78095.68,0.1,0.22746,0.00025,16.72715]
[1777722739170,21.49,78095.68,0.1,0.22746,0.00025,16.72715]
[1777722739857,21.49,78095.68,0.1,0.22746,0.00025,16.72727]
[1777722740050,21.49,78095.68,0.1,0.22746,0.00025,16.72727]
[1777722745128,21.49,78095.84,0.1,0.22752,0.00025,16.72945]
[1777722747557,21.49,78099.08,0.1,0.22835,0.00025,16.7645]
[1777722747601,21.49,78099.08,0.1,0.22835,0.00025,16.7645]
[1777722748265,21.49,78099.08,0.1,0.22835,0.00025,16.7645]
[1777722748300,21.49,78099.08,0.1,0.22835,0.00025,16.7645]
[1777722748336,21.49,78107.75,0.1,0.23056,0.00026,16.85714]
[1777722748799,21.49,78107.75,0.1,0.23056,0.00026,16.85714]
[1777722748823,21.49,78107.75,0.1,0.23056,0.00026,16.85714]
[1777722749372,21.49,78107.37,0.1,0.23046,0.00026,16.85314]
[1777722750061,21.49,78107.37,0.1,0.23046,0.00026,16.85314]
[1777722750098,21.49,78107.37,0.1,0.23046,0.00026,16.85314]
[1777722750197,21.49,78106.61,0.1,0.23027,0.00026,16.84511]
[1777722751496,21.49,78106.61,0.1,0.23027,0.00026,16.84511]
[1777722751530,21.49,78106.61,0.1,0.23027,0.00026,16.84511]
[1777722751631,21.49,78105.98,0.1,0.23007,0.00025,16.83357]
[1777722757407,21.49,78105.72,0.1,0.23001,0.00025,16.83107]
[1777722760020,21.49,78105.37,0.1,0.22992,0.00025,16.82751]
[1777722760053,21.49,78105.37,0.1,0.22992,0.00025,16.82751]
[1777722760060,21.49,78105.37,0.1,0.22992,0.00025,16.82751]
[1777722761476,21.49,78105.61,0.1,0.22999,0.00025,16.83017]
[1777722761495,21.49,78105.61,0.1,0.22999,0.00025,16.83017]
[1777722762447,21.49,78105.61,0.1,0.22999,0.00025,16.83022]
[1777722765841,21.49,78107.06,0.1,0.23036,0.00026,16.84575]
[1777722765891,21.49,78107.06,0.1,0.23036,0.00026,16.84575]
[1777722765956,21.49,78107.07,0.1,0.23036,0.00026,16.84589]
[1777722767024,21.49,78120.38,0.1,0.23377,0.00026,16.98714]
[1777722770600,21.49,78119.47,0.1,0.23353,0.00026,16.9771]
[1777722776627,21.49,78117.76,0.1,0.23306,0.00026,16.95789]
[1777722780792,21.49,78115.62,0.1,0.2325,0.00026,16.93473]
[1777722793033,21.48,78110.24,0.1,0.23108,0.00026,16.87567]
[1777722798782,21.48,78108.04,0.1,0.23049,0.00026,16.85139]
[1777722804236,21.48,78106.27,0.1,0.23003,0.00026,16.83199]
[1777722810866,21.48,78105.96,0.1,0.22993,0.00026,16.82773]
[1777722815901,21.48,78107.46,0.1,0.23024,0.00026,16.83794]
[1777722820935,21.47,78106.81,0.1,0.23006,0.00026,16.83014]
[1777722824865,21.47,78106.69,0.1,0.23002,0.00026,16.82854]
[1777722824908,21.47,78106.69,0.1,0.23002,0.00026,16.82854]
[1777722824964,21.47,78106.69,0.1,0.23001,0.00026,16.82827]
[1777722826550,21.47,78106.69,0.1,0.23001,0.00026,16.82827]
[1777722826567,21.47,78106.69,0.1,0.23001,0.00026,16.82827]
[1777722832013,21.47,78106.6,0.1,0.22996,0.00026,16.82628]
[1777722837049,21.47,78106.01,0.1,0.22979,0.00026,16.81908]
[1777722843389,21.47,78105.5,0.1,0.22964,0.00026,16.81256]
[1777722847554,21.47,78105.5,0.1,0.22963,0.00026,16.81238]
[1777722847600,21.47,78105.5,0.1,0.22963,0.00026,16.81238]
[1777722852694,21.46,78105.1,0.1,0.22949,0.00025,16.8067]
[1777722852719,21.46,78105.1,0.1,0.22949,0.00025,16.8067]
[1777722859203,21.46,78105.4,0.1,0.22954,0.00026,16.80865]
[1777722868266,21.46,78104.99,0.1,0.2294,0.00026,16.80267]
[1777722873600,21.45,78104.74,0.1,0.22926,0.00025,16.79399]
[1777722876931,21.45,78105.15,0.1,0.22936,0.00026,16.79803]
[1777722876980,21.45,78105.15,0.1,0.22936,0.00026,16.79803]
[1777722877043,21.45,78105.15,0.1,0.22936,0.00026,16.79803]
[1777722877108,21.45,78105.15,0.1,0.22936,0.00026,16.79803]
[1777722877538,21.45,78105.46,0.1,0.22944,0.00026,16.80116]
[1777722877582,21.45,78105.46,0.1,0.22944,0.00026,16.80116]
[1777722878030,21.45,78105.46,0.1,0.22944,0.00026,16.80116]
[1777722878339,21.45,78105.34,0.1,0.2294,0.00026,16.79974]
[1777722880006,21.45,78107.19,0.1,0.22987,0.00026,16.81936]
[1777722880029,21.45,78107.19,0.1,0.22987,0.00026,16.81936]
[1777722880350,21.45,78106.99,0.1,0.22982,0.00026,16.81706]
[1777722886392,21.45,78107.82,0.1,0.23,0.00026,16.82495]
[1777722889508,21.45,78107.25,0.1,0.22985,0.00026,16.81854]
[1777722889629,21.45,78107.18,0.1,0.22983,0.00026,16.81763]
[1777722890419,21.45,78106.94,0.1,0.22976,0.00026,16.81491]
[1777722891332,21.45,78106.94,0.1,0.22976,0.00026,16.81491]
[1777722891384,21.45,78106.94,0.1,0.22976,0.00026,16.81491]
[1777722891485,21.45,78088.94,0.1,0.22519,0.00025,16.62167]
[1777722892050,21.45,78088.94,0.1,0.22519,0.00025,16.62167]
[1777722892076,21.45,78088.94,0.1,0.22519,0.00025,16.62167]
[1777722893915,21.45,78089.11,0.1,0.22523,0.00025,16.62361]
[1777722893937,21.45,78089.11,0.1,0.22523,0.00025,16.62361]
[1777722894447,21.45,78089.18,0.1,0.22525,0.00025,16.62443]
[1777722899485,21.45,78089.07,0.1,0.22523,0.00025,16.6236]
[1777722903530,21.45,78089.5,0.1,0.22534,0.00025,16.62834]
[1777722902924,21.45,78098.17,0.1,0.22754,0.00025,16.72163]
[1777722903558,21.45,78098.17,0.1,0.22754,0.00025,16.72163]
[1777722904264,21.45,78098.17,0.1,0.22754,0.00025,16.72163]
[1777722904296,21.45,78098.17,0.1,0.22754,0.00025,16.72163]
[1777722904365,21.45,78099.15,0.1,0.22779,0.00025,16.73215]
[1777722904986,21.45,78099.15,0.1,0.22779,0.00025,16.73215]
[1777722905009,21.45,78099.15,0.1,0.22779,0.00025,16.73215]
[1777722905576,21.45,78099.55,0.1,0.22789,0.00025,16.73605]
[1777722906917,21.45,78099.38,0.1,0.22783,0.00025,16.73383]
[1777722908069,21.45,78099.75,0.1,0.22793,0.00025,16.73781]
[1777722908088,21.45,78099.75,0.1,0.22793,0.00025,16.73781]
[1777722908170,21.45,78101.27,0.1,0.22831,0.00025,16.7541]
[1777722913881,21.45,78105.31,0.1,0.22934,0.00026,16.79707]
[1777722919683,21.45,78104.99,0.1,0.22925,0.00026,16.79327]
[1777722924718,21.44,78105.52,0.1,0.22937,0.00026,16.79856]
[1777722925694,21.44,78105.52,0.1,0.22937,0.00026,16.79856]
[1777722925715,21.44,78105.52,0.1,0.22937,0.00026,16.79856]
[1777722925816,21.44,78105.43,0.1,0.22935,0.00026,16.79752]
[1777722931108,21.44,78105.53,0.1,0.22936,0.00026,16.79825]
[1777722932511,21.44,78106.36,0.1,0.22953,0.00026,16.80208]
[1777722932556,21.44,78106.36,0.1,0.22953,0.00026,16.80208]
[1777722932575,21.44,78106.49,0.1,0.22956,0.00026,16.80337]
[1777722937125,21.44,78110.84,0.1,0.23067,0.00026,16.84986]
[1777722937143,21.44,78110.84,0.1,0.23067,0.00026,16.84986]
[1777722942844,21.44,78117.14,0.1,0.23229,0.00026,16.91693]
[1777722946627,21.44,78117.15,0.1,0.23229,0.00026,16.917]
[1777722946652,21.44,78117.15,0.1,0.23229,0.00026,16.917]
[1777722947619,21.44,78117.96,0.1,0.2325,0.00026,16.9256]
[1777722947655,21.44,78117.96,0.1,0.2325,0.00026,16.9256]
[1777722952913,21.44,78118.69,0.1,0.2327,0.00026,16.93391]
[1777722957950,21.45,78117.1,0.1,0.23231,0.00026,16.91769]
[1777722959361,21.45,78117.1,0.1,0.23231,0.00026,16.91769]
[1777722959448,21.45,78118.16,0.1,0.23259,0.00026,16.92908]
[1777722964401,21.45,78117.06,0.1,0.23232,0.00026,16.91791]
[1777722964502,21.45,78116.72,0.1,0.23223,0.00026,16.91446]
[1777722970033,21.45,78116.73,0.1,0.23226,0.00026,16.91551]
[1777722971008,21.45,78116.73,0.1,0.23226,0.00026,16.91551]
[1777722971031,21.45,78116.73,0.1,0.23226,0.00026,16.91551]
[1777722976137,21.45,78119.02,0.1,0.23286,0.00026,16.94038]
[1777722980896,21.45,78121.36,0.1,0.23347,0.00026,16.96538]
[1777722980935,21.45,78121.36,0.1,0.23347,0.00026,16.96538]
[1777722982294,21.45,78121.36,0.1,0.23346,0.00026,16.96525]
[1777722982320,21.45,78121.36,0.1,0.23346,0.00026,16.96525]
[1777722983597,21.45,78127.46,0.1,0.23503,0.00026,17.02969]
[1777722983616,21.45,78127.46,0.1,0.23503,0.00026,17.02969]
[1777722984257,21.45,78127.46,0.1,0.23503,0.00026,17.0295]
[1777722984296,21.45,78127.46,0.1,0.23503,0.00026,17.0295]
[1777722984944,21.45,78126.7,0.1,0.23483,0.00026,17.02128]
[1777722984974,21.45,78126.7,0.1,0.23483,0.00026,17.02128]
[1777722985143,21.45,78126.7,0.1,0.23482,0.00026,17.02111]
[1777722988835,21.45,78129.15,0.1,0.23544,0.00026,17.04642]
[1777722988875,21.45,78129.15,0.1,0.23544,0.00026,17.04642]
[1777722993517,21.45,78131.03,0.1,0.23587,0.00026,17.06042]
[1777722993538,21.45,78131.03,0.1,0.23587,0.00026,17.06042]
[1777722993581,21.45,78127.62,0.1,0.23498,0.00026,17.02419]
[1777722996334,21.45,78127.48,0.1,0.23493,0.00026,17.02236]
[1777722996605,21.45,78127.48,0.1,0.23493,0.00026,17.02236]
[1777722996644,21.45,78127.48,0.1,0.23493,0.00026,17.02236]
[1777722996707,21.44,78127.59,0.1,0.23495,0.00026,17.0232]
[1777723000740,21.44,78128.58,0.1,0.2352,0.00026,17.03332]
[1777723000767,21.44,78128.58,0.1,0.2352,0.00026,17.03332]
[1777723001252,21.44,78128.91,0.1,0.23528,0.00026,17.03643]
[1777723003379,21.44,78129.07,0.1,0.23531,0.00026,17.03794]
[1777723003401,21.44,78129.07,0.1,0.23531,0.00026,17.03794]
[1777723003480,21.44,78129.38,0.1,0.23539,0.00026,17.04102]
[1777723004811,21.44,78129.38,0.1,0.23538,0.00026,17.04083]
[1777723004846,21.44,78129.38,0.1,0.23538,0.00026,17.04083]
[1777723004912,21.44,78129.57,0.1,0.23543,0.00026,17.04264]
[1777723010314,21.44,78130.93,0.1,0.23575,0.00026,17.05588]
[1777723011817,21.44,78130.93,0.1,0.23575,0.00026,17.05588]
[1777723013123,21.44,78130.98,0.1,0.23575,0.00026,17.05594]
[1777723015160,21.44,78130.98,0.1,0.23575,0.00026,17.05571]
[1777723015855,21.44,78130.98,0.1,0.23574,0.00026,17.05524]
[1777723020857,21.43,78129.26,0.1,0.23528,0.00026,17.03661]
[1777723021087,21.43,78129.26,0.1,0.23528,0.00026,17.03661]
[1777723025147,21.43,78127.79,0.1,0.23486,0.00026,17.01949]
[1777723033577,21.43,78125.64,0.1,0.23428,0.00026,16.99589]
[1777723034274,21.43,78125.56,0.1,0.23424,0.00026,16.99404]
[1777723038548,21.42,78123.79,0.1,0.23376,0.00026,16.97448]
[1777723044551,21.42,78122.85,0.1,0.23352,0.00026,16.96449]
[1777723049588,21.42,78122.55,0.1,0.23344,0.00026,16.96143]
[1777723054623,21.43,78122.37,0.1,0.23336,0.00026,16.9547]
[1777723059658,21.43,78123.69,0.1,0.2337,0.00026,16.96878]
[1777723064696,21.43,78122.81,0.1,0.23347,0.00026,16.95953]
[1777723065396,21.43,78122.81,0.1,0.23347,0.00026,16.95953]
[1777723070738,21.42,78122.49,0.1,0.23337,0.00026,16.95527]
[1777723073139,21.42,78122.43,0.1,0.23335,0.00026,16.95446]
[1777723077170,21.42,78122.36,0.1,0.23332,0.00026,16.95338]
[1777723078009,21.42,78122.36,0.1,0.23333,0.00026,16.95351]
[1777723084911,21.42,78122.36,0.1,0.23331,0.00026,16.95266]
[1777723094577,21.42,78122.45,0.1,0.2333,0.00026,16.95262]
[1777723095269,21.42,78122.45,0.1,0.23328,0.00026,16.95159]
[1777723097833,21.41,78122.45,0.1,0.23327,0.00026,16.95108]
[1777723107851,21.41,78123.83,0.1,0.23362,0.00026,16.96578]
[1777723118342,21.41,78125.26,0.1,0.23393,0.00026,16.97519]
[1777723124112,21.41,78126.05,0.1,0.23413,0.00026,16.98357]
[1777723133173,21.41,78126.6,0.1,0.23428,0.00026,16.98941]
[1777723138481,21.41,78127.32,0.1,0.23446,0.00026,16.99706]
[1777723146266,21.41,78127.48,0.1,0.2345,0.00026,16.99878]
[1777723151299,21.41,78127.25,0.1,0.23445,0.00026,16.99636]
[1777723157341,21.41,78127.13,0.1,0.23442,0.00026,16.99517]
[1777723165429,21.41,78127.26,0.1,0.23445,0.00026,16.99656]
[1777723171441,21.41,78127.45,0.1,0.23446,0.00026,16.99383]
[1777723177504,21.41,78127.77,0.1,0.23455,0.00026,16.99732]
[1777723183523,21.41,78127.78,0.1,0.23455,0.00026,16.9976]
[1777723188832,21.41,78127.76,0.1,0.23455,0.00026,16.99752]
[1777723193126,21.41,78127.88,0.1,0.23459,0.00026,16.99889]
[1777723193194,21.42,78127.76,0.1,0.23455,0.00026,16.99764]
[1777723193886,21.42,78127.76,0.1,0.23455,0.00026,16.99764]
[1777723194611,21.42,78127.76,0.1,0.23455,0.00026,16.99764]
[1777723195200,21.42,78127.93,0.1,0.2346,0.00026,16.99947]
[1777723195212,21.42,78127.93,0.1,0.2346,0.00026,16.99949]
[1777723196695,21.42,78127.93,0.1,0.2346,0.00026,16.99949]
[1777723196749,21.42,78127.93,0.1,0.2346,0.00026,16.99952]
[1777723202657,21.42,78128.06,0.1,0.23464,0.00026,17.00102]
[1777723208699,21.42,78127.55,0.1,0.23451,0.00026,16.99577]
[1777723215749,21.42,78127.7,0.1,0.23456,0.00026,16.99765]
[1777723220783,21.42,78127.42,0.1,0.23449,0.00026,16.99496]
[1777723224668,21.42,78128.55,0.1,0.23479,0.00026,17.00705]
[1777723224723,21.42,78128.55,0.1,0.23479,0.00026,17.00705]
[1777723224788,21.42,78127.85,0.1,0.23461,0.00026,16.99976]
[1777723225431,21.42,78127.85,0.1,0.23461,0.00026,16.99976]
[1777723225464,21.42,78127.85,0.1,0.23461,0.00026,16.99976]
[1777723225532,21.42,78127.85,0.1,0.23461,0.00026,16.99982]
[1777723225983,21.42,78127.85,0.1,0.23461,0.00026,16.99982]
[1777723226824,21.42,78127.85,0.1,0.23461,0.00026,16.99989]
[1777723227200,21.42,78127.85,0.1,0.23461,0.00026,16.99989]
[1777723227275,21.42,78127.85,0.1,0.23461,0.00026,16.99989]
[1777723227831,21.42,78127.69,0.1,0.23457,0.00026,16.99826]
[1777723232867,21.42,78127.63,0.1,0.23452,0.00026,16.99299]
[1777723234840,21.42,78127.63,0.1,0.23452,0.00026,16.99299]
[1777723235888,21.42,78127.24,0.1,0.23442,0.00026,16.98903]
[1777723237259,21.42,78127.24,0.1,0.23442,0.00026,16.98903]
[1777723237360,21.42,78126.8,0.1,0.23431,0.00026,16.98448]
[1777723238065,21.42,78126.8,0.1,0.23431,0.00026,16.98448]
[1777723238167,21.42,78126.76,0.1,0.2343,0.00026,16.98411]
[1777723243944,21.42,78126.94,0.1,0.23436,0.00026,16.98629]
[1777723249253,21.42,78126.0,0.1,0.23412,0.00026,16.97663]
[1777723250682,21.42,78126.0,0.1,0.23412,0.00026,16.97663]
[1777723250783,21.42,78125.9,0.1,0.2341,0.00026,16.97562]
[1777723251183,21.42,78125.9,0.1,0.2341,0.00026,16.97562]
[1777723251285,21.42,78125.92,0.1,0.2341,0.00026,16.97589]
[1777723253845,21.42,78125.92,0.1,0.2341,0.00026,16.97589]
[1777723253899,21.42,78125.85,0.1,0.23409,0.00026,16.97526]
[1777723259579,21.42,78125.79,0.1,0.23408,0.00026,16.97493]
[1777723259679,21.42,78125.67,0.1,0.23405,0.00026,16.97372]
[1777723266099,21.42,78125.65,0.1,0.23406,0.00026,16.97398]
[1777723272141,21.42,78125.38,0.1,0.234,0.00026,16.97149]
[1777723277176,21.43,78125.3,0.1,0.23399,0.00026,16.97111]
[1777723282211,21.43,78124.89,0.1,0.23389,0.00026,16.9672]
[1777723287246,21.43,78124.86,0.1,0.2339,0.00026,16.96733]
[1777723292314,21.43,78124.96,0.1,0.23393,0.00026,16.96865]
[1777723295373,21.43,78125.37,0.1,0.23401,0.00026,16.96878]
[1777723295420,21.43,78125.37,0.1,0.23401,0.00026,16.96878]
[1777723295462,21.43,78129.87,0.1,0.23518,0.00026,17.01662]
[1777723295997,21.43,78129.87,0.1,0.23518,0.00026,17.01662]
[1777723296011,21.43,78129.87,0.1,0.23518,0.00026,17.01662]
[1777723296310,21.43,78129.87,0.1,0.23518,0.00026,17.01666]
[1777723300134,21.43,78129.82,0.1,0.23517,0.00026,17.01632]
[1777723300156,21.43,78129.82,0.1,0.23517,0.00026,17.01632]
[1777723300243,21.43,78129.82,0.1,0.23517,0.00026,17.01632]
[1777723300274,21.43,78129.82,0.1,0.23517,0.00026,17.01632]
[1777723300671,21.43,78125.04,0.1,0.23394,0.00026,16.96579]
[1777723301385,21.43,78117.5,0.1,0.232,0.00026,16.88585]
[1777723302119,21.43,78117.5,0.1,0.232,0.00026,16.88585]
[1777723307386,21.44,78113.13,0.1,0.23091,0.00026,16.84083]
[1777723312729,21.44,78111.67,0.1,0.23056,0.00026,16.82622]
[1777723317602,21.44,78110.84,0.1,0.23036,0.00026,16.81785]
[1777723317679,21.44,78109.57,0.1,0.23004,0.00026,16.8044]
[1777723323498,21.44,78107.27,0.1,0.22946,0.00026,16.78043]
[1777723327163,21.44,78107.19,0.1,0.22944,0.00026,16.77968]
[1777723327170,21.44,78106.94,0.1,0.22939,0.00026,16.77733]
[1777723330906,21.44,78105.98,0.1,0.22915,0.00026,16.76728]
[1777723331705,21.44,78105.98,0.1,0.22915,0.00026,16.76739]
[1777723334684,21.44,78105.79,0.1,0.22911,0.00026,16.76547]
[1777723334751,21.44,78105.13,0.1,0.22895,0.00026,16.75874]
[1777723337894,21.44,78105.04,0.1,0.22893,0.00026,16.75801]
[1777723337918,21.44,78104.75,0.1,0.22886,0.00026,16.75503]
[1777723338459,21.44,78104.75,0.1,0.22886,0.00026,16.75503]
[1777723338510,21.44,78104.75,0.1,0.22886,0.00026,16.75515]
[1777723339124,21.44,78104.75,0.1,0.22886,0.00026,16.75515]
[1777723339890,21.44,78104.33,0.1,0.22876,0.00026,16.75077]
[1777723345657,21.45,78101.31,0.1,0.22801,0.00025,16.71934]
[1777723349403,21.45,78101.38,0.1,0.22803,0.00025,16.72041]
[1777723349428,21.45,78101.38,0.1,0.22803,0.00025,16.72041]
[1777723349961,21.45,78101.27,0.1,0.22801,0.00025,16.71956]
[1777723355725,21.45,78100.89,0.1,0.2279,0.00025,16.71153]
[1777723356816,21.45,78100.89,0.1,0.2279,0.00025,16.71153]
[1777723356838,21.45,78100.89,0.1,0.2279,0.00025,16.71153]
[1777723356909,21.45,78100.77,0.1,0.22787,0.00025,16.71041]
[1777723363781,21.45,78101.03,0.1,0.22797,0.00025,16.71441]
[1777723364168,21.45,78101.03,0.1,0.22797,0.00025,16.71441]
[1777723364185,21.45,78101.03,0.1,0.22797,0.00025,16.71441]
[1777723364255,21.45,78101.06,0.1,0.22798,0.00025,16.71491]
[1777723369517,21.45,78100.94,0.1,0.22796,0.00025,16.71431]
[1777723369554,21.45,78100.94,0.1,0.22796,0.00025,16.71431]
[1777723369618,21.46,78100.97,0.1,0.22798,0.00025,16.71481]
[1777723375865,21.46,78101.05,0.1,0.22802,0.00025,16.71671]
[1777723380901,21.46,78100.87,0.1,0.228,0.00025,16.71565]
[1777723386945,21.46,78100.65,0.1,0.22797,0.00025,16.71435]
[1777723391978,21.46,78100.59,0.1,0.22797,0.00025,16.71459]
[1777723397013,21.47,78100.74,0.1,0.22803,0.00025,16.71708]
[1777723403054,21.47,78100.55,0.1,0.22801,0.00025,16.71609]
[1777723408442,21.47,78100.65,0.1,0.22805,0.00025,16.71787]
[1777723408458,21.47,78100.65,0.1,0.22805,0.00025,16.71787]
[1777723408528,21.47,78100.62,0.1,0.22805,0.00025,16.7179]
[1777723409913,21.47,78100.62,0.1,0.22805,0.00025,16.7179]
[1777723409941,21.47,78100.62,0.1,0.22805,0.00025,16.7179]
[1777723409952,21.47,78100.57,0.1,0.22805,0.00025,16.71754]
[1777723415140,21.47,78100.63,0.1,0.22804,0.00025,16.71411]
[1777723420453,21.48,78100.87,0.1,0.22813,0.00025,16.71774]
[1777723426216,21.48,78100.78,0.1,0.22813,0.00025,16.71784]
[1777723436290,21.48,78099.88,0.1,0.22794,0.00025,16.71007]
[1777723441324,21.48,78099.81,0.1,0.22795,0.00025,16.71026]
[1777723446360,21.49,78100.3,0.1,0.2281,0.00025,16.71644]
[1777723453408,21.49,78100.37,0.1,0.22814,0.00025,16.71844]
[1777723458598,21.49,78101.51,0.1,0.22845,0.00025,16.73126]
[1777723458668,21.49,78101.55,0.1,0.22846,0.00025,16.73185]
[1777723463118,21.49,78101.22,0.1,0.22839,0.00025,16.72863]
[1777723463161,21.49,78101.22,0.1,0.2284,0.00025,16.72895]
[1777723466927,21.49,78101.22,0.1,0.22841,0.00025,16.72941]
[1777723467029,21.49,78100.6,0.1,0.22825,0.00025,16.72295]
[1777723467552,21.49,78100.6,0.1,0.22825,0.00025,16.72295]
[1777723467629,21.49,78100.6,0.1,0.22826,0.00025,16.7231]
[1777723469579,21.49,78100.6,0.1,0.22826,0.00025,16.72326]
[1777723469647,21.5,78100.3,0.1,0.22819,0.00025,16.72021]
[1777723470694,21.5,78100.3,0.1,0.22819,0.00025,16.72021]
[1777723470715,21.5,78100.3,0.1,0.22819,0.00025,16.72037]
[1777723471255,21.5,78100.3,0.1,0.22819,0.00025,16.72037]
[1777723471305,21.5,78100.3,0.1,0.22815,0.00025,16.71556]
[1777723473924,21.5,78100.3,0.1,0.22815,0.00025,16.71556]
[1777723474026,21.5,78100.3,0.1,0.22816,0.00025,16.71588]
[1777723480874,21.5,78099.47,0.1,0.22798,0.00025,16.70813]
[1777723487647,21.5,78099.36,0.1,0.22798,0.00025,16.70808]
[1777723492682,21.5,78099.28,0.1,0.22797,0.00025,16.70802]
[1777723497714,21.5,78099.18,0.1,0.22796,0.00025,16.70758]
[1777723497754,21.5,78099.18,0.1,0.22796,0.00025,16.70758]
[1777723497821,21.51,78108.98,0.1,0.23046,0.00026,16.81218]
[1777723503075,21.51,78106.69,0.1,0.22988,0.00026,16.78798]
[1777723508795,21.51,78105.71,0.1,0.22964,0.00026,16.7779]
[1777723513830,21.51,78103.62,0.1,0.22912,0.00025,16.75597]
[1777723518865,21.51,78102.23,0.1,0.22877,0.00025,16.74146]
[1777723524907,21.51,78099.63,0.1,0.22812,0.00025,16.71406]
[1777723526269,21.51,78098.02,0.1,0.22771,0.00025,16.69691]
[1777723531956,21.51,78092.59,0.1,0.2263,0.00025,16.63428]
[1777723536991,21.51,78091.38,0.1,0.22601,0.00025,16.62173]
[1777723542025,21.51,78092.04,0.1,0.22618,0.00025,16.6291]
[1777723547062,21.51,78090.27,0.1,0.22574,0.00025,16.6104]
[1777723548029,21.51,78090.27,0.1,0.22574,0.00025,16.6104]
[1777723553175,21.51,78094.31,0.1,0.22677,0.00025,16.6541]
[1777723555117,21.51,78101.48,0.1,0.2286,0.00025,16.73111]
[1777723560152,21.52,78105.2,0.1,0.22956,0.00025,16.77132]
[1777723560617,21.52,78105.2,0.1,0.22956,0.00025,16.77132]
[1777723561159,21.52,78107.59,0.1,0.23017,0.00026,16.79687]
[1777723561226,21.52,78107.59,0.1,0.23017,0.00026,16.79687]
[1777723561933,21.52,78107.59,0.1,0.23017,0.00026,16.79687]
[1777723562550,21.52,78107.59,0.1,0.23018,0.00026,16.79698]
[1777723562609,21.52,78106.55,0.1,0.22991,0.00026,16.786]
[1777723568208,21.52,78107.52,0.1,0.23018,0.00026,16.79696]
[1777723573447,21.52,78109.99,0.1,0.23082,0.00026,16.82377]
[1777723577067,21.52,78109.6,0.1,0.23073,0.00026,16.82004]
[1777723577167,21.52,78109.6,0.1,0.23074,0.00026,16.82032]
[1777723578405,21.52,78109.6,0.1,0.23074,0.00026,16.82032]
[1777723578478,21.52,78111.26,0.1,0.23117,0.00026,16.83823]
[1777723584320,21.52,78112.29,0.1,0.23145,0.00026,16.84996]
[1777723589355,21.52,78114.07,0.1,0.23192,0.00026,16.86942]
[1777723595397,21.53,78115.44,0.1,0.23225,0.00026,16.87962]
[1777723600432,21.53,78117.65,0.1,0.23283,0.00026,16.9035]
[1777723605467,21.53,78117.56,0.1,0.23282,0.00026,16.90298]
[1777723611007,21.53,78117.56,0.1,0.23282,0.00026,16.90312]
[1777723611042,21.53,78117.56,0.1,0.23282,0.00026,16.90312]
[1777723612665,21.53,78125.47,0.1,0.23485,0.00026,16.98639]
[1777723615414,21.53,78125.47,0.1,0.23485,0.00026,16.98639]
[1777723615436,21.53,78125.47,0.1,0.23485,0.00026,16.98639]
[1777723620571,21.53,78129.68,0.1,0.23594,0.00026,17.03066]
[1777723625607,21.53,78131.26,0.1,0.23634,0.00026,17.04722]
[1777723626406,21.53,78131.26,0.1,0.23634,0.00026,17.04722]
[1777723626450,21.53,78131.26,0.1,0.23634,0.00026,17.04722]
[1777723627472,21.53,78131.4,0.1,0.23638,0.00026,17.04868]
[1777723628239,21.53,78131.4,0.1,0.23638,0.00026,17.04868]
[1777723627621,21.53,78131.78,0.1,0.23648,0.00026,17.05267]
[1777723628628,21.53,78134.62,0.1,0.23721,0.00026,17.08245]
[1777723630004,21.53,78134.62,0.1,0.23721,0.00026,17.08245]
[1777723630105,21.53,78140.01,0.1,0.23861,0.00026,17.1388]
[1777723635564,21.53,78142.02,0.1,0.23913,0.00026,17.15939]
[1777723640712,21.52,78146.96,0.1,0.2404,0.00026,17.2102]
[1777723645746,21.52,78148.63,0.1,0.24081,0.00026,17.22678]
[1777723650782,21.52,78149.6,0.1,0.24105,0.00026,17.23597]
[1777723657830,21.52,78149.55,0.1,0.24096,0.00026,17.22917]
[1777723662866,21.51,78144.88,0.1,0.23971,0.00026,17.17957]
[1777723667901,21.51,78143.58,0.1,0.23935,0.00026,17.16534]
[1777723670394,21.51,78143.44,0.1,0.23931,0.00026,17.16364]
[1777723670420,21.51,78143.44,0.1,0.23931,0.00026,17.16364]
[1777723670495,21.51,78143.54,0.1,0.23933,0.00026,17.16458]
[1777723674033,21.51,78143.54,0.1,0.23933,0.00026,17.16436]
[1777723675092,21.51,78144.61,0.1,0.23961,0.00026,17.17543]
[1777723675109,21.51,78144.61,0.1,0.23961,0.00026,17.17543]
[1777723675193,21.51,78144.61,0.1,0.2396,0.00026,17.17534]
[1777723675772,21.51,78144.61,0.1,0.2396,0.00026,17.17534]
[1777723675797,21.51,78144.61,0.1,0.2396,0.00026,17.17534]
[1777723675873,21.51,78144.61,0.1,0.2396,0.00026,17.17525]
[1777723676977,21.51,78144.61,0.1,0.2396,0.00026,17.17525]
[1777723676992,21.51,78144.61,0.1,0.2396,0.00026,17.17525]
[1777723677079,21.51,78144.61,0.1,0.2396,0.00026,17.17515]
[1777723682289,21.51,78145.99,0.1,0.23995,0.00026,17.1891]
[1777723687428,21.51,78145.99,0.1,0.23994,0.00026,17.18891]
[1777723693080,21.51,78148.91,0.1,0.2407,0.00026,17.21893]
[1777723700130,21.51,78146.56,0.1,0.24008,0.00026,17.19429]
[1777723705164,21.51,78147.92,0.1,0.24043,0.00026,17.20841]
[1777723711206,21.51,78148.24,0.1,0.24047,0.00026,17.20682]
[1777723716241,21.51,78148.43,0.1,0.24052,0.00026,17.20884]
[1777723721747,21.51,78148.94,0.1,0.24066,0.00026,17.21422]
[1777723721794,21.51,78148.94,0.1,0.24066,0.00026,17.21422]
[1777723722283,21.51,78148.94,0.1,0.24065,0.00026,17.21404]
[1777723722449,21.51,78148.94,0.1,0.24065,0.00026,17.21404]
[1777723722475,21.51,78148.94,0.1,0.24065,0.00026,17.21404]
[1777723723291,21.51,78150.52,0.1,0.24106,0.00026,17.23031]
[1777723724697,21.51,78152.13,0.1,0.24148,0.00026,17.24685]
[1777723725984,21.51,78151.77,0.1,0.24138,0.00026,17.24288]
[1777723726005,21.51,78151.77,0.1,0.24138,0.00026,17.24288]
[1777723726085,21.51,78151.85,0.1,0.24139,0.00026,17.24344]
[1777723731345,21.5,78151.91,0.1,0.24137,0.00026,17.24272]
[1777723731511,21.5,78151.91,0.1,0.24137,0.00026,17.24272]
[1777723731530,21.5,78151.91,0.1,0.24137,0.00026,17.24272]
[1777723732102,21.5,78151.91,0.1,0.24137,0.00026,17.24272]
[1777723732124,21.5,78151.91,0.1,0.24137,0.00026,17.24272]
[1777723737161,21.5,78151.26,0.1,0.24117,0.00026,17.23462]
[1777723742710,21.49,78151.26,0.1,0.24113,0.00026,17.2332]
[1777723748464,21.49,78151.14,0.1,0.24109,0.00026,17.23164]
[1777723754507,21.49,78151.47,0.1,0.24117,0.00026,17.2347]
[1777723759541,21.49,78151.69,0.1,0.2412,0.00026,17.23599]
[1777723762337,21.49,78151.48,0.1,0.24114,0.00026,17.23357]
[1777723765058,21.49,78155.83,0.1,0.24226,0.00026,17.27801]
[1777723765135,21.49,78155.83,0.1,0.24226,0.00026,17.27801]
[1777723765333,21.49,78155.83,0.1,0.24226,0.00026,17.27801]
[1777723765351,21.49,78157.19,0.1,0.24261,0.00026,17.29184]
[1777723765638,21.49,78157.19,0.1,0.24261,0.00026,17.29184]
[1777723766088,21.49,78116.7,0.1,0.23208,0.00026,16.86648]
[1777723766847,21.49,78116.7,0.1,0.23208,0.00026,16.86648]
[1777723766949,21.49,78111.3,0.1,0.23068,0.00026,16.80883]
[1777723768176,21.49,78111.3,0.1,0.23068,0.00026,16.80883]
[1777723769004,21.49,78110.61,0.1,0.2305,0.00026,16.8013]
[1777723772025,21.48,78104.9,0.1,0.22903,0.00026,16.74002]
[1777723772347,21.48,78104.9,0.1,0.22903,0.00026,16.74002]
[1777723780689,21.48,78097.06,0.1,0.22695,0.00025,16.64958]
[1777723785724,21.48,78093.86,0.1,0.22611,0.00025,16.61388]
[1777723790354,21.48,78092.32,0.1,0.2257,0.00025,16.59652]
[1777723790393,21.48,78092.32,0.1,0.2257,0.00025,16.59652]
[1777723791190,21.48,78091.7,0.1,0.22554,0.00025,16.58958]
[1777723793490,21.47,78089.89,0.1,0.22506,0.00025,16.56934]
[1777723799822,21.47,78087.05,0.1,0.2243,0.00025,16.53685]
[1777723804564,21.47,78085.35,0.1,0.22384,0.00025,16.51744]
[1777723810898,21.46,78081.07,0.1,0.22272,0.00025,16.46944]
[1777723815936,21.46,78078.63,0.1,0.22208,0.00025,16.44182]
[1777723820969,21.46,78078.7,0.1,0.22207,0.00025,16.44134]
[1777723821848,21.46,78078.7,0.1,0.22207,0.00025,16.44134]
[1777723827011,21.45,78077.7,0.1,0.22178,0.00025,16.42903]
[1777723828904,21.45,78076.38,0.1,0.22145,0.00025,16.41449]
[1777723834099,21.45,78076.35,0.1,0.22137,0.00025,16.40798]
[1777723840102,21.45,78075.48,0.1,0.22111,0.00025,16.3969]
[1777723843060,21.45,78075.07,0.1,0.22099,0.00025,16.39198]
[1777723843161,21.45,78074.89,0.1,0.22094,0.00025,16.38979]
[1777723845860,21.45,78074.89,0.1,0.22094,0.00025,16.38956]
[1777723846390,21.45,78074.89,0.1,0.22094,0.00025,16.38956]
[1777723846491,21.45,78074.4,0.1,0.2208,0.00025,16.38374]
[1777723848024,21.44,78074.4,0.1,0.2208,0.00025,16.38347]
[1777723848262,21.44,78071.7,0.1,0.22012,0.00025,16.35387]
[1777723848552,21.44,78071.7,0.1,0.22012,0.00025,16.35387]
[1777723850048,21.44,78071.7,0.1,0.22006,0.00025,16.35144]
[1777723850432,21.44,78071.7,0.1,0.22006,0.00025,16.35144]
[1777723850173,21.43,78071.7,0.1,0.22,0.00025,16.34907]
[1777723855209,21.43,78074.43,0.1,0.22065,0.00025,16.37741]
[1777723860539,21.43,78072.69,0.1,0.22019,0.00025,16.35745]
[1777723866393,21.43,78071.77,0.1,0.21993,0.00025,16.3459]
[1777723866401,21.43,78071.77,0.1,0.21993,0.00025,16.3459]
[1777723866418,21.43,78071.77,0.1,0.21993,0.00025,16.3459]
[1777723866492,21.42,78071.56,0.1,0.21987,0.00025,16.34336]
[1777723867502,21.42,78071.56,0.1,0.21987,0.00025,16.34336]
[1777723868109,21.42,78071.56,0.1,0.21986,0.00025,16.34315]
[1777723868177,21.42,78071.56,0.1,0.21986,0.00025,16.34315]
[1777723868210,21.42,78071.32,0.1,0.2198,0.00025,16.34033]
[1777723870009,21.42,78071.32,0.1,0.21979,0.00025,16.34012]
[1777723870314,21.42,78071.1,0.1,0.21973,0.00025,16.33752]
[1777723874372,21.42,78071.07,0.1,0.21971,0.00025,16.33658]
[1777723874445,21.42,78071.08,0.1,0.21971,0.00025,16.33649]
[1777723880723,21.42,78071.3,0.1,0.21975,0.00025,16.33829]
[1777723886426,21.42,78071.3,0.1,0.21971,0.00025,16.33653]
[1777723891461,21.41,78071.46,0.1,0.21968,0.00025,16.33233]
[1777723897946,21.41,78071.8,0.1,0.21975,0.00025,16.3353]
[1777723898114,21.41,78071.8,0.1,0.21975,0.00025,16.3353]
[1777723902038,21.41,78071.79,0.1,0.21972,0.00025,16.3341]
[1777723902651,21.41,78072.98,0.1,0.22002,0.00025,16.34688]
[1777723909592,21.41,78073.57,0.1,0.22014,0.00025,16.35207]
[1777723916217,21.41,78073.45,0.1,0.22009,0.00025,16.34988]
[1777723922701,21.4,78073.23,0.1,0.22001,0.00025,16.34645]
[1777723922729,21.4,78073.34,0.1,0.22003,0.00025,16.34758]
[1777723928540,21.4,78073.34,0.1,0.22004,0.00025,16.34774]
[1777723928586,21.4,78073.34,0.1,0.22004,0.00025,16.34774]
[1777723930237,21.4,78088.57,0.1,0.22388,0.00025,16.51338]
[1777723935775,21.4,78093.06,0.1,0.22503,0.00025,16.56229]
[1777723940810,21.41,78096.58,0.1,0.22593,0.00025,16.60058]
[1777723945845,21.41,78099.51,0.1,0.22668,0.00025,16.63245]
[1777723950880,21.41,78103.25,0.1,0.22764,0.00026,16.67297]
[1777723953041,21.41,78104.1,0.1,0.22782,0.00026,16.67719]
[1777723953171,21.41,78104.1,0.1,0.22782,0.00026,16.67719]
[1777723953319,21.41,78104.15,0.1,0.22783,0.00026,16.67779]
[1777723954185,21.41,78117.73,0.1,0.23132,0.00026,16.82333]
[1777723955810,21.41,78117.73,0.1,0.23132,0.00026,16.82335]
[1777723955851,21.41,78117.73,0.1,0.23132,0.00026,16.82335]
[1777723956130,21.41,78119.12,0.1,0.23168,0.00026,16.83818]
[1777723961957,21.41,78118.62,0.1,0.23154,0.00026,16.83253]
[1777723965198,21.41,78118.75,0.1,0.23157,0.00026,16.83368]
[1777723965223,21.41,78118.75,0.1,0.23157,0.00026,16.83368]
[1777723965324,21.41,78118.97,0.1,0.23162,0.00026,16.83591]
[1777723966700,21.41,78118.97,0.1,0.23162,0.00026,16.83591]
[1777723971677,21.41,78119.23,0.1,0.23169,0.00026,16.83868]
[1777723971683,21.41,78119.07,0.1,0.23165,0.00026,16.83698]
[1777723977469,21.41,78118.99,0.1,0.23163,0.00026,16.836]
[1777723981485,21.4,78119.15,0.1,0.23166,0.00026,16.83731]
[1777723981563,21.4,78119.08,0.1,0.23163,0.00026,16.83631]
[1777723987133,21.4,78119.34,0.1,0.23168,0.00026,16.83829]
[1777723994469,21.4,78118.29,0.1,0.23139,0.00026,16.82618]
[1777724001232,21.4,78119.38,0.1,0.23165,0.00026,16.83694]
[1777724006266,21.4,78119.29,0.1,0.23161,0.00026,16.83536]
[1777724008860,21.4,78120.01,0.1,0.23179,0.00026,16.84278]
[1777724009287,21.4,78119.59,0.1,0.23168,0.00026,16.83817]
[1777724014608,21.39,78119.28,0.1,0.23154,0.00026,16.82929]
[1777724023387,21.39,78118.79,0.1,0.23139,0.00026,16.823]
[1777724029428,21.39,78119.54,0.1,0.23156,0.00026,16.83024]
[1777724030529,21.39,78119.54,0.1,0.23156,0.00026,16.83024]
[1777724030684,21.39,78119.46,0.1,0.23154,0.00026,16.82926]
[1777724031840,21.39,78123.68,0.1,0.23262,0.00026,16.87411]
[1777724033870,21.39,78126.28,0.1,0.2333,0.00026,16.90171]
[1777724033894,21.39,78126.28,0.1,0.2333,0.00026,16.90171]
[1777724033988,21.39,78126.28,0.1,0.2333,0.00026,16.90171]
[1777724034015,21.39,78126.28,0.1,0.2333,0.00026,16.90171]
[1777724034133,21.39,78126.28,0.1,0.2333,0.00026,16.90171]
[1777724034468,21.39,78126.74,0.1,0.23341,0.00026,16.90652]
[1777724040506,21.39,78125.68,0.1,0.23313,0.00026,16.89473]
[1777724046550,21.39,78124.01,0.1,0.23268,0.00026,16.87651]
[1777724049988,21.39,78123.79,0.1,0.23262,0.00026,16.87403]
[1777724050009,21.39,78123.79,0.1,0.23262,0.00026,16.87403]
[1777724052616,21.39,78123.6,0.1,0.23257,0.00026,16.872]
[1777724052637,21.39,78123.6,0.1,0.23257,0.00026,16.872]
[1777724058637,21.39,78124.67,0.1,0.23285,0.00026,16.88333]
[1777724063673,21.39,78125.04,0.1,0.23293,0.00026,16.88692]
[1777724068708,21.38,78125.58,0.1,0.23307,0.00026,16.89235]
[1777724075043,21.38,78127.21,0.1,0.23344,0.00026,16.90453]
[1777724075564,21.38,78127.21,0.1,0.23344,0.00026,16.90453]
[1777724080793,21.39,78123.95,0.1,0.23263,0.00026,16.8713]
[1777724083064,21.39,78123.95,0.1,0.23263,0.00026,16.8713]
[1777724083105,21.39,78123.95,0.1,0.23263,0.00026,16.8713]
[1777724088848,21.39,78126.27,0.1,0.23328,0.00026,16.89806]
[1777724095171,21.4,78125.61,0.1,0.23315,0.00026,16.89231]
[1777724098393,21.4,78125.61,0.1,0.23316,0.00026,16.89272]
[1777724098453,21.4,78125.61,0.1,0.23316,0.00026,16.89272]
[1777724100372,21.4,78125.61,0.1,0.23317,0.00026,16.89314]
[1777724101800,21.4,78120.44,0.1,0.23184,0.00026,16.8386]
[1777724102556,21.4,78120.44,0.1,0.23184,0.00026,16.8386]
[1777724110073,21.4,78119.88,0.1,0.23175,0.00026,16.83467]
[1777724115312,21.41,78120.29,0.1,0.23189,0.00026,16.84053]
[1777724121073,21.41,78120.07,0.1,0.23187,0.00026,16.83967]
[1777724123930,21.41,78120.09,0.1,0.23189,0.00026,16.84037]
[1777724132152,21.42,78120.42,0.1,0.23198,0.00026,16.84088]
[1777724141213,21.42,78120.56,0.1,0.23204,0.00026,16.84349]
[1777724147254,21.42,78120.99,0.1,0.23219,0.00026,16.84947]
[1777724147849,21.42,78120.99,0.1,0.23219,0.00026,16.84947]
[1777724147926,21.42,78121.04,0.1,0.23221,0.00026,16.85023]
[1777724153297,21.43,78120.87,0.1,0.23219,0.00026,16.84956]
[1777724156993,21.43,78121.16,0.1,0.23228,0.00026,16.85308]
[1777724157063,21.43,78121.16,0.1,0.23229,0.00026,16.85352]
[1777724163368,21.43,78121.19,0.1,0.23233,0.00026,16.85518]
[1777724171343,21.43,78121.19,0.1,0.23235,0.00026,16.85602]
[1777724177464,21.44,78121.14,0.1,0.23239,0.00026,16.85757]
[1777724182337,21.44,78120.87,0.1,0.23232,0.00026,16.85491]
[1777724182360,21.44,78121.06,0.1,0.23239,0.00026,16.85776]
[1777724182920,21.44,78121.06,0.1,0.23239,0.00026,16.85776]
[1777724183507,21.44,78121.06,0.1,0.2324,0.00026,16.85796]
[1777724187046,21.44,78120.98,0.1,0.23239,0.00026,16.85757]
[1777724187091,21.44,78120.98,0.1,0.2324,0.00026,16.85806]
[1777724194077,21.44,78121.46,0.1,0.2325,0.00026,16.85915]
[1777724199618,21.45,78120.91,0.1,0.23241,0.00026,16.85518]
[1777724203049,21.45,78120.91,0.1,0.23241,0.00026,16.85518]
[1777724203085,21.45,78120.91,0.1,0.23241,0.00026,16.85518]
[1777724208583,21.45,78120.75,0.1,0.23241,0.00026,16.8551]
[1777724216013,21.46,78119.08,0.1,0.23203,0.00026,16.83966]
[1777724221773,21.46,78119.1,0.1,0.23207,0.00026,16.84101]
[1777724229579,21.46,78121.92,0.1,0.23282,0.00026,16.87195]
[1777724234864,21.47,78119.81,0.1,0.23231,0.00026,16.85106]
[1777724240905,21.47,78119.77,0.1,0.23233,0.00026,16.85182]
[1777724246223,21.47,78119.54,0.1,0.23231,0.00026,16.85085]
[1777724251983,21.47,78118.7,0.1,0.23207,0.00026,16.83784]
[1777724257025,21.48,78118.69,0.1,0.23207,0.00026,16.83787]
[1777724262060,21.48,78118.58,0.1,0.23204,0.00026,16.83679]
[1777724267095,21.48,78117.15,0.1,0.23168,0.00026,16.82164]
[1777724274144,21.48,78116.84,0.1,0.2316,0.00026,16.81844]
[1777724279179,21.48,78116.87,0.1,0.23161,0.00026,16.81884]
[1777724286504,21.48,78118.56,0.1,0.23204,0.00026,16.83676]
[1777724296579,21.47,78118.58,0.1,0.23204,0.00026,16.83663]
[1777724303346,21.47,78118.29,0.1,0.23196,0.00026,16.83338]
[1777724310396,21.47,78118.76,0.1,0.23208,0.00026,16.83812]
[1777724316719,21.47,78119.41,0.1,0.23219,0.00026,16.83978]
[1777724322480,21.47,78120.84,0.1,0.23256,0.00026,16.85488]
[1777724324923,21.47,78120.77,0.1,0.23254,0.00026,16.8542]
[1777724324946,21.47,78120.33,0.1,0.23244,0.00026,16.8498]
[1777724325697,21.47,78120.33,0.1,0.23244,0.00026,16.8498]
[1777724325778,21.47,78120.36,0.1,0.23245,0.00026,16.85039]
[1777724328065,21.48,78120.09,0.1,0.2324,0.00026,16.84806]
[1777724328730,21.48,78120.09,0.1,0.2324,0.00026,16.84806]
[1777724329916,21.48,78119.57,0.1,0.23227,0.00026,16.84283]
[1777724329933,21.48,78119.18,0.1,0.23217,0.00026,16.83896]
[1777724331957,21.48,78119.18,0.1,0.23218,0.00026,16.83924]
[1777724332550,21.48,78119.03,0.1,0.23216,0.00026,16.83821]
[1777724339600,21.48,78118.34,0.1,0.232,0.00026,16.8317]
[1777724345630,21.48,78117.53,0.1,0.2318,0.00026,16.82334]
[1777724352690,21.48,78116.35,0.1,0.23153,0.00026,16.81221]
[1777724357726,21.49,78116.25,0.1,0.23152,0.00026,16.81183]
[1777724362761,21.49,78116.75,0.1,0.23167,0.00026,16.81783]
[1777724367795,21.49,78117.46,0.1,0.23187,0.00026,16.82609]
[1777724368699,21.49,78117.46,0.1,0.23187,0.00026,16.82609]
[1777724368803,21.49,78117.95,0.1,0.232,0.00026,16.83143]
[1777724369570,21.49,78117.95,0.1,0.232,0.00026,16.83143]
[1777724369613,21.49,78118.37,0.1,0.23211,0.00026,16.83603]
[1777724370659,21.49,78118.37,0.1,0.23211,0.00026,16.83603]
[1777724370684,21.49,78118.37,0.1,0.23211,0.00026,16.83617]
[1777724375852,21.49,78118.83,0.1,0.2322,0.00026,16.83679]
[1777724383908,21.5,78119.2,0.1,0.23233,0.00026,16.84191]
[1777724388942,21.5,78119.54,0.1,0.23243,0.00026,16.84625]
[1777724393983,21.5,78120.02,0.1,0.23258,0.00026,16.85208]
[1777724400026,21.5,78120.07,0.1,0.23261,0.00026,16.85349]
[1777724405062,21.5,78120.58,0.1,0.23276,0.00026,16.85961]
[1777724410096,21.5,78120.44,0.1,0.23274,0.00026,16.85885]
[1777724415990,21.5,78120.52,0.1,0.23277,0.00026,16.86014]
[1777724422186,21.51,78120.64,0.1,0.23284,0.00026,16.86275]
[1777724427491,21.51,78120.85,0.1,0.23291,0.00026,16.8659]
[1777724433258,21.51,78121.54,0.1,0.23307,0.00026,16.86916]
[1777724439299,21.51,78121.39,0.1,0.23306,0.00026,16.86848]
[1777724447652,21.52,78121.08,0.1,0.23299,0.00026,16.86582]
[1777724454406,21.52,78121.01,0.1,0.23302,0.00026,16.86678]
[1777724461455,21.52,78121.46,0.1,0.23316,0.00026,16.87259]
[1777724466491,21.52,78121.44,0.1,0.23317,0.00026,16.87313]
[1777724471999,21.53,78121.31,0.1,0.23315,0.00026,16.8722]
[1777724477824,21.53,78121.32,0.1,0.23318,0.00026,16.87335]
[1777724485934,21.53,78121.26,0.1,0.23318,0.00026,16.8736]
[1777724487898,21.53,78121.44,0.1,0.23325,0.00026,16.87626]
[1777724487913,21.53,78121.44,0.1,0.23325,0.00026,16.87626]
[1777724488460,21.53,78121.67,0.1,0.23331,0.00026,16.87875]
[1777724488503,21.53,78121.67,0.1,0.23331,0.00026,16.87875]
[1777724489880,21.53,78121.67,0.1,0.23331,0.00026,16.87881]
[1777724489902,21.53,78121.67,0.1,0.23331,0.00026,16.87881]
[1777724491161,21.53,78121.67,0.1,0.23332,0.00026,16.87922]
[1777724491187,21.53,78121.67,0.1,0.23332,0.00026,16.87922]
[1777724493840,21.53,78121.67,0.1,0.23328,0.00026,16.87445]
[1777724493877,21.53,78121.67,0.1,0.23328,0.00026,16.87445]
[1777724498137,21.54,78122.4,0.1,0.2335,0.00026,16.88316]
[1777724498180,21.54,78122.74,0.1,0.23359,0.00026,16.88694]
[1777724504756,21.54,78122.84,0.1,0.23365,0.00026,16.88934]
[1777724509791,21.54,78123.29,0.1,0.23379,0.00026,16.89502]
[1777724515835,21.54,78123.29,0.1,0.23381,0.00026,16.89611]
[1777724521877,21.55,78122.89,0.1,0.23374,0.00026,16.89296]
[1777724522690,21.55,78122.89,0.1,0.23374,0.00026,16.89296]
[1777724522693,21.55,78122.89,0.1,0.23374,0.00026,16.89296]
[1777724530840,21.55,78123.31,0.1,0.23388,0.00026,16.89854]
[1777724535977,21.55,78122.99,0.1,0.23382,0.00026,16.8963]
[1777724541192,21.55,78122.57,0.1,0.23373,0.00026,16.89251]
[1777724554104,21.56,78123.42,0.1,0.23396,0.00026,16.89866]
[1777724560147,21.56,78123.95,0.1,0.23412,0.00026,16.90514]
[1777724565181,21.56,78124.14,0.1,0.23418,0.00026,16.90788]
[1777724570217,21.56,78124.06,0.1,0.23418,0.00026,16.90779]
[1777724576259,21.57,78123.76,0.1,0.23413,0.00026,16.90553]
[1777724579078,21.57,78123.76,0.1,0.23413,0.00026,16.90553]
[1777724579178,21.57,78123.76,0.1,0.23413,0.00026,16.90553]
[1777724579212,21.57,78123.36,0.1,0.23404,0.00026,16.90177]
[1777724581411,21.57,78130.57,0.1,0.23591,0.00026,16.9779]
[1777724586441,21.57,78132.43,0.1,0.23641,0.00026,16.99831]
[1777724591476,21.57,78132.34,0.1,0.2364,0.00026,16.9979]
[1777724597188,21.57,78132.34,0.1,0.2364,0.00026,16.9979]
[1777724597277,21.57,78132.17,0.1,0.23636,0.00026,16.99604]
[1777724604567,21.57,78132.53,0.1,0.23648,0.00026,17.00114]
[1777724609603,21.58,78132.62,0.1,0.23652,0.00026,17.00278]
[1777724613294,21.58,78131.21,0.1,0.23616,0.00026,16.98816]
[1777724613363,21.58,78132.16,0.1,0.23637,0.00026,16.99343]
[1777724618834,21.58,78132.3,0.1,0.23643,0.00026,16.99573]
[1777724622008,21.58,78132.3,0.1,0.23643,0.00026,16.99573]
[1777724628907,21.58,78133.49,0.1,0.23677,0.00026,17.00947]
[1777724629401,21.58,78133.49,0.1,0.23677,0.00026,17.00947]
[1777724633991,21.58,78134.35,0.1,0.237,0.00026,17.0188]
[1777724634092,21.58,78134.12,0.1,0.23695,0.00026,17.01659]
[1777724634871,21.58,78134.12,0.1,0.23695,0.00026,17.01659]
[1777724635573,21.58,78134.03,0.1,0.23693,0.00026,17.01575]
[1777724641830,21.58,78134.01,0.1,0.23692,0.00026,17.01547]
[1777724643969,21.58,78133.57,0.1,0.2368,0.00026,17.01078]
[1777724646102,21.58,78133.88,0.1,0.23688,0.00026,17.01383]
[1777724646780,21.58,78134.25,0.1,0.23697,0.00026,17.0176]
[1777724647380,21.58,78134.25,0.1,0.23697,0.00026,17.0175]
[1777724650572,21.58,78134.25,0.1,0.23697,0.00026,17.0173]
[1777724650850,21.58,78134.25,0.1,0.23697,0.00026,17.0173]
[1777724650869,21.58,78134.25,0.1,0.23697,0.00026,17.0173]
[1777724650952,21.58,78139.04,0.1,0.23821,0.00026,17.06714]
[1777724652168,21.58,78139.04,0.1,0.23821,0.00026,17.06714]
[1777724652193,21.58,78139.04,0.1,0.23821,0.00026,17.06714]
[1777724652203,21.58,78143.98,0.1,0.23949,0.00026,17.11864]
[1777724657851,21.58,78142.35,0.1,0.23905,0.00026,17.10083]
[1777724657891,21.58,78142.25,0.1,0.23902,0.00026,17.09959]
[1777724662977,21.58,78141.35,0.1,0.23876,0.00026,17.08921]
[1777724668422,21.58,78139.73,0.1,0.23831,0.00026,17.07153]
[1777724675063,21.57,78138.73,0.1,0.23797,0.00026,17.05456]
[1777724681105,21.57,78138.09,0.1,0.23777,0.00026,17.04669]
[1777724686140,21.57,78138.7,0.1,0.23791,0.00026,17.05208]
[1777724687575,21.57,78138.63,0.1,0.23788,0.00026,17.05114]
[1777724688154,21.56,78137.76,0.1,0.23765,0.00026,17.04184]
[1777724694196,21.56,78141.84,0.1,0.23871,0.00026,17.08425]
[1777724699232,21.56,78144.87,0.1,0.23949,0.00026,17.11559]
[1777724700806,21.56,78145.12,0.1,0.23956,0.00026,17.11814]
[1777724701249,21.56,78145.68,0.1,0.2397,0.00026,17.12391]
[1777724701760,21.56,78145.68,0.1,0.2397,0.00026,17.12391]
[1777724701775,21.56,78146.23,0.1,0.23985,0.00026,17.12958]
[1777724707291,21.56,78147.94,0.1,0.24028,0.00026,17.14705]
[1777724712326,21.56,78150.63,0.1,0.24098,0.00026,17.17455]
[1777724717361,21.56,78151.88,0.1,0.24129,0.00026,17.18708]
[1777724717469,21.56,78151.88,0.1,0.24129,0.00026,17.18708]
[1777724718367,21.56,78152.05,0.1,0.24134,0.00026,17.18875]
[1777724724253,21.56,78152.85,0.1,0.24152,0.00026,17.19612]
[1777724726211,21.56,78153.15,0.1,0.24159,0.00026,17.19868]
[1777724726313,21.56,78153.36,0.1,0.24163,0.00026,17.2003]
[1777724727748,21.55,78162.15,0.1,0.24394,0.00026,17.29096]
[1777724733475,21.55,78162.09,0.1,0.24387,0.00026,17.28515]
[1777724738696,21.55,78162.15,0.1,0.24388,0.00026,17.28542]
[1777724741098,21.55,78162.5,0.1,0.24396,0.00026,17.28878]
[1777724741138,21.55,78162.5,0.1,0.24396,0.00026,17.28878]
[1777724741211,21.55,78162.5,0.1,0.24396,0.00026,17.28878]
[1777724741308,21.55,78162.5,0.1,0.24396,0.00026,17.28878]
[1777724741395,21.55,78163.74,0.1,0.24429,0.00026,17.30144]
[1777724741703,21.55,78163.74,0.1,0.24429,0.00026,17.30144]
[1777724741736,21.55,78163.74,0.1,0.24429,0.00026,17.30144]
[1777724741805,21.55,78163.74,0.1,0.24429,0.00026,17.30144]
[1777724742086,21.55,78163.74,0.1,0.24429,0.00026,17.30144]
[1777724742426,21.55,78192.59,0.1,0.25197,0.00027,17.59609]
[1777724742787,21.55,78192.59,0.1,0.25197,0.00027,17.59609]
[1777724743410,21.55,78192.59,0.1,0.25197,0.00027,17.59609]
[1777724742791,21.55,78197.02,0.1,0.25316,0.00027,17.64089]
[1777724744237,21.55,78197.02,0.1,0.25316,0.00027,17.64089]
[1777724744247,21.55,78197.02,0.1,0.25316,0.00027,17.64089]
[1777724744313,21.55,78197.42,0.1,0.25327,0.00027,17.64485]
[1777724745738,21.55,78197.42,0.1,0.25327,0.00027,17.64485]
[1777724745765,21.55,78197.42,0.1,0.25327,0.00027,17.64485]
[1777724746206,21.55,78197.42,0.1,0.25327,0.00027,17.64485]
[1777724746260,21.55,78194.6,0.1,0.2525,0.00027,17.61592]
[1777724748853,21.55,78194.55,0.1,0.25248,0.00027,17.6152]
[1777724748883,21.55,78194.55,0.1,0.25248,0.00027,17.6152]
[1777724748895,21.55,78196.32,0.1,0.25294,0.00027,17.63265]
[1777724753993,21.55,78194.37,0.1,0.2524,0.00027,17.61233]
[1777724760099,21.54,78197.52,0.1,0.25321,0.00027,17.64273]
[1777724765461,21.54,78199.24,0.1,0.25364,0.00027,17.65889]
[1777724765703,21.54,78199.6,0.1,0.25374,0.00027,17.66252]
[1777724767529,21.54,78199.79,0.1,0.25378,0.00027,17.66405]
[1777724768070,21.54,78199.79,0.1,0.25378,0.00027,17.66405]
[1777724773322,21.54,78201.47,0.1,0.2542,0.00027,17.68003]
[1777724775770,21.53,78210.89,0.1,0.25673,0.00027,17.77367]
[1777724780806,21.53,78210.63,0.1,0.25663,0.00027,17.76992]
[1777724781604,21.53,78210.63,0.1,0.25663,0.00027,17.76992]
[1777724781812,21.53,78213.16,0.1,0.25731,0.00027,17.7951]
[1777724783826,21.53,78213.54,0.1,0.25741,0.00027,17.79882]
[1777724783875,21.53,78213.54,0.1,0.25741,0.00027,17.79882]
[1777724784454,21.53,78213.54,0.1,0.25741,0.00027,17.79882]
[1777724784475,21.53,78215.07,0.1,0.25782,0.00027,17.81403]
[1777724786213,21.53,78218.06,0.1,0.25864,0.00027,17.84375]
[1777724786255,21.53,78218.06,0.1,0.25864,0.00027,17.84375]
[1777724786393,21.53,78218.06,0.1,0.25864,0.00027,17.84375]
[1777724786434,21.53,78218.06,0.1,0.25864,0.00027,17.84375]
[1777724787854,21.53,78225.17,0.1,0.26056,0.00027,17.91396]
[1777724789772,21.53,78223.59,0.1,0.26013,0.00027,17.89813]
[1777724789802,21.53,78223.59,0.1,0.26013,0.00027,17.89813]
[1777724795910,21.52,78213.07,0.1,0.25718,0.00027,17.78711]
[1777724800300,21.52,78225.33,0.1,0.26051,0.00027,17.90858]
[1777724802020,21.52,78223.78,0.1,0.26008,0.00027,17.89313]
[1777724802054,21.52,78223.78,0.1,0.26008,0.00027,17.89313]
[1777724807081,21.52,78222.97,0.1,0.25985,0.00027,17.88482]
[1777724807109,21.52,78222.97,0.1,0.25985,0.00027,17.88482]
[1777724807117,21.52,78228.18,0.1,0.26128,0.00027,17.93635]
[1777724808261,21.52,78228.18,0.1,0.26128,0.00027,17.93635]
[1777724808285,21.52,78228.18,0.1,0.26128,0.00027,17.93635]
[1777724812327,21.52,78227.9,0.1,0.26119,0.00027,17.93325]
[1777724812366,21.52,78227.9,0.1,0.26119,0.00027,17.93325]
[1777724812467,21.52,78227.67,0.1,0.26112,0.00027,17.93076]
[1777724817171,21.52,78226.44,0.1,0.26078,0.00027,17.91826]
[1777724824210,21.52,78226.56,0.1,0.26079,0.00027,17.91867]
[1777724829275,21.51,78225.85,0.1,0.26057,0.00027,17.91097]
[1777724834440,21.51,78225.86,0.1,0.26056,0.00027,17.91049]
[1777724841544,21.51,78225.1,0.1,0.26032,0.00027,17.90168]
[1777724846635,21.51,78224.64,0.1,0.26016,0.00027,17.89595]
[1777724849375,21.51,78224.85,0.1,0.26021,0.00027,17.89779]
[1777724849392,21.51,78224.85,0.1,0.26021,0.00027,17.89779]
[1777724849476,21.51,78224.53,0.1,0.26012,0.00027,17.89449]
[1777724850882,21.5,78227.47,0.1,0.26092,0.00027,17.92356]
[1777724850921,21.5,78227.47,0.1,0.26092,0.00027,17.92356]
[1777724851296,21.5,78227.47,0.1,0.26088,0.00027,17.9186]
[1777724856331,21.5,78228.03,0.1,0.26101,0.00027,17.92354]
[1777724859897,21.5,78228.17,0.1,0.26104,0.00027,17.92468]
[1777724859939,21.5,78228.17,0.1,0.26104,0.00027,17.92468]
[1777724859970,21.5,78228.17,0.1,0.26104,0.00027,17.92468]
[1777724860028,21.5,78228.17,0.1,0.26104,0.00027,17.92468]
[1777724860538,21.5,78232.91,0.1,0.26234,0.00027,17.9713]
[1777724865818,21.5,78236.0,0.1,0.26318,0.00028,18.00154]
[1777724872443,21.5,78236.58,0.1,0.26331,0.00028,18.00635]
[1777724877478,21.5,78236.64,0.1,0.26331,0.00028,18.00624]
[1777724880978,21.5,78238.76,0.1,0.26389,0.00028,18.02681]
[1777724880999,21.5,78238.76,0.1,0.26389,0.00028,18.02681]
[1777724881506,21.49,78238.78,0.1,0.26388,0.00028,18.02669]
[1777724883022,21.49,78238.96,0.1,0.26393,0.00028,18.02831]
[1777724883065,21.49,78238.96,0.1,0.26393,0.00028,18.02831]
[1777724883520,21.49,78239.94,0.1,0.26419,0.00028,18.03778]
[1777724883849,21.49,78239.94,0.1,0.26419,0.00028,18.03778]
[1777724890569,21.49,78244.58,0.1,0.26546,0.00028,18.08262]
[1777724890672,21.49,78244.58,0.1,0.26546,0.00028,18.08262]
[1777724890693,21.49,78244.58,0.1,0.26546,0.00028,18.08262]
[1777724891576,21.49,78244.6,0.1,0.26546,0.00028,18.08274]
[1777724892395,21.49,78244.6,0.1,0.26546,0.00028,18.08274]
[1777724893154,21.49,78244.27,0.1,0.26537,0.00028,18.07943]
[1777724893174,21.49,78244.27,0.1,0.26537,0.00028,18.07943]
[1777724893590,21.49,78245.17,0.1,0.26561,0.00028,18.08817]
[1777724893889,21.49,78245.17,0.1,0.26561,0.00028,18.08817]
[1777724893916,21.49,78245.17,0.1,0.26561,0.00028,18.08817]
[1777724894017,21.49,78245.85,0.1,0.26579,0.00028,18.09461]
[1777724895187,21.49,78245.85,0.1,0.26579,0.00028,18.09461]
[1777724895206,21.49,78245.85,0.1,0.26579,0.00028,18.09461]
[1777724895487,21.49,78245.85,0.1,0.26579,0.00028,18.09461]
[1777724895541,21.49,78245.46,0.1,0.26568,0.00028,18.09058]
[1777724895844,21.49,78245.46,0.1,0.26568,0.00028,18.09058]
[1777724895882,21.49,78245.46,0.1,0.26568,0.00028,18.09058]
[1777724895895,21.49,78245.46,0.1,0.26567,0.00028,18.09036]
[1777724899254,21.49,78245.46,0.1,0.26567,0.00028,18.09017]
[1777724899277,21.49,78245.46,0.1,0.26567,0.00028,18.09017]
[1777724899378,21.49,78244.84,0.1,0.26549,0.00028,18.08371]
[1777724904609,21.48,78247.13,0.1,0.2661,0.00028,18.1053]
[1777724909352,21.48,78248.38,0.1,0.26643,0.00028,18.11694]
[1777724909417,21.48,78248.38,0.1,0.26643,0.00028,18.11694]
[1777724909453,21.48,78243.65,0.1,0.26511,0.00028,18.07039]
[1777724910793,21.48,78244.04,0.1,0.26522,0.00028,18.07422]
[1777724910814,21.48,78244.04,0.1,0.26522,0.00028,18.07422]
[1777724911392,21.48,78244.04,0.1,0.26522,0.00028,18.07422]
[1777724911447,21.48,78244.04,0.1,0.26522,0.00028,18.07422]
[1777724914763,21.48,78237.26,0.1,0.26327,0.00028,18.00168]
[1777724919864,21.48,78237.41,0.1,0.2633,0.00028,18.00273]
[1777724926931,21.48,78237.41,0.1,0.26327,0.00028,18.00173]
[1777724926946,21.48,78237.41,0.1,0.26327,0.00028,18.00173]
[1777724926957,21.47,78237.51,0.1,0.2633,0.00028,18.00248]
[1777724927720,21.47,78237.51,0.1,0.2633,0.00028,18.00248]
[1777724927743,21.47,78237.51,0.1,0.2633,0.00028,18.00248]
[1777724927780,21.47,78237.51,0.1,0.26329,0.00028,18.00235]
[1777724931555,21.47,78237.51,0.1,0.26328,0.00028,18.00208]
[1777724931588,21.47,78237.51,0.1,0.26328,0.00028,18.00208]
[1777724932043,21.47,78240.0,0.1,0.26396,0.00028,18.02634]
[1777724934506,21.47,78240.0,0.1,0.26396,0.00028,18.02621]
[1777724935274,21.47,78240.93,0.1,0.26421,0.00028,18.03523]
[1777724935343,21.47,78234.09,0.1,0.26232,0.00028,17.96767]
[1777724939565,21.47,78230.77,0.1,0.26141,0.00027,17.93469]
[1777724939854,21.47,78226.99,0.1,0.26037,0.00027,17.89717]
[1777724944968,21.47,78230.14,0.1,0.26123,0.00027,17.92838]
[1777724950003,21.47,78231.03,0.1,0.26147,0.00027,17.93708]
[1777724955045,21.47,78231.24,0.1,0.26153,0.00027,17.93906]
[1777724957917,21.47,78231.26,0.1,0.26153,0.00027,17.93917]
[1777724957950,21.47,78231.26,0.1,0.26153,0.00027,17.93917]
[1777724959070,21.47,78231.26,0.1,0.26153,0.00027,17.93914]
[1777724959114,21.47,78231.26,0.1,0.26153,0.00027,17.93914]
[1777724964408,21.47,78231.41,0.1,0.26157,0.00027,17.94046]
[1777724964792,21.47,78231.15,0.1,0.26149,0.00027,17.93786]
[1777724964837,21.47,78231.15,0.1,0.26149,0.00027,17.93786]
[1777724965399,21.47,78231.15,0.1,0.26149,0.00027,17.93786]
[1777724965434,21.47,78231.15,0.1,0.26149,0.00027,17.93786]
[1777724969126,21.47,78231.33,0.1,0.26154,0.00027,17.93951]
[1777724969595,21.47,78231.33,0.1,0.26154,0.00027,17.93951]
[1777724970896,21.47,78232.85,0.1,0.26196,0.00028,17.95449]
[1777724972794,21.47,78232.89,0.1,0.26192,0.00028,17.94993]
[1777724979210,21.47,78232.82,0.1,0.2619,0.00028,17.94895]
[1777724981406,21.47,78233.0,0.1,0.26194,0.00028,17.95069]
[1777724981729,21.47,78233.39,0.1,0.26205,0.00028,17.95451]
[1777724981982,21.47,78233.39,0.1,0.26205,0.00028,17.95451]
[1777724981996,21.47,78233.39,0.1,0.26205,0.00028,17.95451]
[1777724983341,21.47,78233.39,0.1,0.26205,0.00028,17.95444]
[1777724983379,21.47,78233.39,0.1,0.26205,0.00028,17.95444]
[1777724984263,21.47,78234.18,0.1,0.26226,0.00028,17.96218]
[1777724984695,21.47,78234.69,0.1,0.2624,0.00028,17.96714]
[1777724985371,21.47,78234.69,0.1,0.2624,0.00028,17.96714]
[1777724993469,21.47,78234.73,0.1,0.2624,0.00028,17.96696]
[1777724997075,21.46,78234.67,0.1,0.26237,0.00028,17.96612]
[1777724999762,21.46,78234.45,0.1,0.2623,0.00028,17.96353]
[1777725002449,21.46,78234.9,0.1,0.26242,0.00028,17.96781]
[1777725008414,21.46,78234.93,0.1,0.26241,0.00028,17.96748]
[1777725013449,21.46,78234.65,0.1,0.26232,0.00028,17.96428]
[1777725015543,21.46,78234.77,0.1,0.26235,0.00028,17.96538]
[1777725015589,21.46,78234.77,0.1,0.26235,0.00028,17.96538]
[1777725016060,21.46,78235.2,0.1,0.26247,0.00028,17.96955]
[1777725016094,21.46,78235.2,0.1,0.26247,0.00028,17.96955]
[1777725017029,21.46,78235.2,0.1,0.26247,0.00028,17.96946]
[1777725017079,21.46,78235.2,0.1,0.26247,0.00028,17.96946]
[1777725017476,21.46,78234.97,0.1,0.2624,0.00028,17.96709]
[1777725022512,21.46,78238.99,0.1,0.26349,0.00028,18.00625]
[1777725027574,21.46,78241.84,0.1,0.26426,0.00028,18.03375]
[1777725032597,21.45,78247.95,0.1,0.26589,0.00028,18.08811]
[1777725037567,21.45,78251.51,0.1,0.26686,0.00028,18.122]
[1777725037592,21.45,78251.51,0.1,0.26686,0.00028,18.122]
[1777725037634,21.45,78251.51,0.1,0.26685,0.00028,18.12181]
[1777725040145,21.45,78252.1,0.1,0.267,0.00028,18.12718]
[1777725040174,21.45,78252.1,0.1,0.267,0.00028,18.12718]
[1777725040246,21.45,78252.11,0.1,0.267,0.00028,18.12709]
[1777725040816,21.45,78252.11,0.1,0.267,0.00028,18.12709]
[1777725040860,21.45,78252.11,0.1,0.267,0.00028,18.12709]
[1777725041649,21.45,78252.11,0.1,0.26699,0.00028,18.12689]
[1777725044121,21.45,78252.51,0.1,0.26709,0.00028,18.13041]
[1777725044168,21.45,78252.51,0.1,0.26709,0.00028,18.13041]
[1777725044178,21.45,78252.21,0.1,0.267,0.00028,18.12729]
[1777725049701,21.44,78253.16,0.1,0.26724,0.00028,18.13563]
[1777725053729,21.44,78246.17,0.1,0.26528,0.00028,18.06647]
[1777725059033,21.44,78241.42,0.1,0.26395,0.00028,18.01941]
[1777725064807,21.44,78240.01,0.1,0.26356,0.00028,18.00522]
[1777725067682,21.44,78240.01,0.1,0.26356,0.00028,18.00522]
[1777725067717,21.44,78240.01,0.1,0.26356,0.00028,18.00522]
[1777725068449,21.44,78239.72,0.1,0.26347,0.00028,18.00226]
[1777725069176,21.44,78239.72,0.1,0.26347,0.00028,18.00226]
[1777725069217,21.44,78239.72,0.1,0.26347,0.00028,18.00226]
[1777725071834,21.44,78231.38,0.1,0.26117,0.00028,17.91961]
[1777725079912,21.44,78229.73,0.1,0.26071,0.00027,17.90285]
[1777725085119,21.44,78228.78,0.1,0.26045,0.00027,17.89366]
[1777725085223,21.44,78228.78,0.1,0.26045,0.00027,17.89366]
[1777725085330,21.44,78228.78,0.1,0.26045,0.00027,17.89366]
[1777725085421,21.44,78227.82,0.1,0.26019,0.00027,17.88415]
[1777725087734,21.44,78227.82,0.1,0.26019,0.00027,17.88415]
[1777725087765,21.44,78209.99,0.1,0.25532,0.00027,17.7057]
[1777725088455,21.44,78209.99,0.1,0.25532,0.00027,17.7057]
[1777725088483,21.44,78209.99,0.1,0.25532,0.00027,17.7057]
[1777725088491,21.44,78209.44,0.1,0.25518,0.00027,17.70037]
[1777725092539,21.44,78210.06,0.1,0.25537,0.00027,17.70725]
[1777725092569,21.44,78210.06,0.1,0.25537,0.00027,17.70725]
[1777725092671,21.44,78210.59,0.1,0.25547,0.00027,17.70789]
[1777725093151,21.44,78210.59,0.1,0.25547,0.00027,17.70789]
[1777725093167,21.44,78210.59,0.1,0.25547,0.00027,17.70789]
[1777725093252,21.44,78210.17,0.1,0.25537,0.00027,17.70385]
[1777725095814,21.44,78210.87,0.1,0.25557,0.00027,17.71129]
[1777725098164,21.44,78209.46,0.1,0.25519,0.00027,17.6973]
[1777725098782,21.44,78208.16,0.1,0.25484,0.00027,17.68422]
[1777725100573,21.44,78203.8,0.1,0.25365,0.00027,17.64002]
[1777725100587,21.44,78203.8,0.1,0.25365,0.00027,17.64002]
[1777725101216,21.44,78202.95,0.1,0.25342,0.00027,17.63134]
[1777725104060,21.44,78201.32,0.1,0.25297,0.00027,17.61466]
[1777725106473,21.44,78201.81,0.1,0.2531,0.00027,17.61957]
[1777725106518,21.44,78201.81,0.1,0.2531,0.00027,17.61957]
[1777725107113,21.44,78200.85,0.1,0.25283,0.00027,17.60951]
[1777725107370,21.44,78200.85,0.1,0.25283,0.00027,17.60951]
[1777725107389,21.44,78200.85,0.1,0.25283,0.00027,17.60951]
[1777725107467,21.44,78200.85,0.1,0.25283,0.00027,17.60951]
[1777725107569,21.44,78200.9,0.1,0.25284,0.00027,17.60989]
[1777725111875,21.44,78200.54,0.1,0.25273,0.00027,17.6056]
[1777725111895,21.44,78200.54,0.1,0.25273,0.00027,17.6056]
[1777725112317,21.44,78195.52,0.1,0.25137,0.00027,17.55449]
[1777725115669,21.44,78194.37,0.1,0.25106,0.00027,17.54266]
[1777725115695,21.44,78194.37,0.1,0.25106,0.00027,17.54266]
[1777725115707,21.44,78193.53,0.1,0.25083,0.00027,17.53405]
[1777725116200,21.44,78193.53,0.1,0.25083,0.00027,17.53405]
[1777725116233,21.44,78193.53,0.1,0.25083,0.00027,17.53405]
[1777725116301,21.44,78193.53,0.1,0.25083,0.00027,17.53401]
[1777725117008,21.44,78193.53,0.1,0.25083,0.00027,17.53401]
[1777725117038,21.44,78193.53,0.1,0.25083,0.00027,17.53401]
[1777725117662,21.44,78193.53,0.1,0.25083,0.00027,17.53401]
[1777725117693,21.44,78193.53,0.1,0.25083,0.00027,17.53401]
[1777725117734,21.44,78193.53,0.1,0.25083,0.00027,17.53397]
[1777725118314,21.44,78193.53,0.1,0.25083,0.00027,17.53397]
[1777725118344,21.44,78193.53,0.1,0.25083,0.00027,17.53397]
[1777725121593,21.44,78192.73,0.1,0.25061,0.00027,17.52569]
[1777725121621,21.44,78192.73,0.1,0.25061,0.00027,17.52569]
[1777725121691,21.44,78196.44,0.1,0.25161,0.00027,17.56347]
[1777725127247,21.44,78194.11,0.1,0.25097,0.00027,17.53948]
[1777725132457,21.44,78192.65,0.1,0.25057,0.00027,17.52434]
[1777725138324,21.44,78188.18,0.1,0.24936,0.00027,17.47842]
[1777725144367,21.44,78187.49,0.1,0.24918,0.00027,17.47124]
[1777725149401,21.44,78187.27,0.1,0.24911,0.00027,17.4689]
[1777725154436,21.44,78186.16,0.1,0.24877,0.00027,17.45253]
[1777725159471,21.44,78187.44,0.1,0.24911,0.00027,17.46551]
[1777725166520,21.44,78185.91,0.1,0.2487,0.00027,17.44969]
[1777725171555,21.44,78185.3,0.1,0.24853,0.00027,17.44334]
[1777725177800,21.44,78185.52,0.1,0.24859,0.00027,17.44551]
[1777725183827,21.43,78185.55,0.1,0.24859,0.00027,17.44556]
[1777725183866,21.43,78185.55,0.1,0.24859,0.00027,17.44556]
[1777725183885,21.43,78185.55,0.1,0.24859,0.00027,17.44556]
[1777725184646,21.43,78185.42,0.1,0.24855,0.00027,17.44414]
[1777725185653,21.43,78195.21,0.1,0.25119,0.00027,17.54435]
[1777725190689,21.43,78197.13,0.1,0.25171,0.00027,17.56389]
[1777725195723,21.43,78198.53,0.1,0.25208,0.00027,17.57785]
[1777725198814,21.43,78197.88,0.1,0.2519,0.00027,17.57103]
[1777725199626,21.43,78201.41,0.1,0.25285,0.00027,17.6068]
[1777725200574,21.43,78201.41,0.1,0.25285,0.00027,17.60688]
[1777725200759,21.43,78202.26,0.1,0.25308,0.00027,17.61555]
[1777725205793,21.43,78202.09,0.1,0.25304,0.00027,17.61396]
[1777725210889,21.43,78204.22,0.1,0.25361,0.00027,17.63535]
[1777725216870,21.43,78206.46,0.1,0.25415,0.00027,17.65222]
[1777725223920,21.43,78207.47,0.1,0.25439,0.00027,17.66102]
[1777725228929,21.42,78208.81,0.1,0.25473,0.00027,17.67378]
[1777725234073,21.42,78210.16,0.1,0.2551,0.00027,17.68729]
[1777725234133,21.42,78212.05,0.1,0.25561,0.00027,17.70635]
[1777725237642,21.42,78211.76,0.1,0.25553,0.00027,17.70336]
[1777725237691,21.42,78211.79,0.1,0.25554,0.00027,17.70363]
[1777725240020,21.42,78212.34,0.1,0.25569,0.00027,17.70914]
[1777725240065,21.42,78212.54,0.1,0.25574,0.00027,17.71111]
[1777725242712,21.42,78212.54,0.1,0.25574,0.00027,17.71103]
[1777725242797,21.42,78212.56,0.1,0.25574,0.00027,17.71119]
[1777725248087,21.42,78213.46,0.1,0.25598,0.00027,17.72001]
[1777725251843,21.42,78213.37,0.1,0.25595,0.00027,17.719]
[1777725251874,21.42,78213.06,0.1,0.25586,0.00027,17.71577]
[1777725257153,21.42,78213.54,0.1,0.25599,0.00027,17.72027]
[1777725259843,21.42,78213.63,0.1,0.25601,0.00027,17.72112]
[1777725265762,21.42,78218.93,0.1,0.25744,0.00027,17.77384]
[1777725271250,21.42,78218.34,0.1,0.25722,0.00027,17.76226]
[1777725276283,21.42,78217.38,0.1,0.25694,0.00027,17.75213]
[1777725282325,21.41,78217.38,0.1,0.25693,0.00027,17.75159]
[1777725283957,21.41,78217.38,0.1,0.25693,0.00027,17.75159]
[1777725283999,21.41,78217.38,0.1,0.25693,0.00027,17.75159]
[1777725284589,21.41,78217.33,0.1,0.25691,0.00027,17.751]
[1777725284622,21.41,78217.33,0.1,0.25691,0.00027,17.751]
[1777725290579,21.41,78217.59,0.1,0.25697,0.00027,17.75308]
[1777725296424,21.41,78218.54,0.1,0.25721,0.00027,17.76199]
[1777725301458,21.41,78218.49,0.1,0.25718,0.00027,17.76101]
[1777725306493,21.41,78218.22,0.1,0.25709,0.00027,17.75784]
[1777725309987,21.41,78216.32,0.1,0.25657,0.00027,17.73856]
[1777725310017,21.41,78216.32,0.1,0.25657,0.00027,17.73856]
[1777725310523,21.41,78214.29,0.1,0.25601,0.00027,17.71801]
[1777725315556,21.41,78214.38,0.1,0.25602,0.00027,17.71839]
[1777725320591,21.4,78214.6,0.1,0.25606,0.00027,17.71984]
[1777725325626,21.4,78214.65,0.1,0.25605,0.00027,17.7194]
[1777725330667,21.4,78214.64,0.1,0.25601,0.00027,17.71802]
[1777725335702,21.39,78214.24,0.1,0.25583,0.00027,17.70784]
[1777725343093,21.39,78214.31,0.1,0.25582,0.00027,17.70756]
[1777725349020,21.39,78214.33,0.1,0.25577,0.00027,17.7058]
[1777725356853,21.38,78214.05,0.1,0.25563,0.00027,17.70078]
[1777725361884,21.38,78214.75,0.1,0.25579,0.00027,17.70662]
[1777725369940,21.37,78214.6,0.1,0.25569,0.00027,17.70318]
[1777725375525,21.37,78214.78,0.1,0.25572,0.00027,17.70405]
[1777725381017,21.36,78215.09,0.1,0.25576,0.00027,17.70552]
[1777725386052,21.36,78214.37,0.1,0.25554,0.00027,17.69756]
[1777725391473,21.36,78214.36,0.1,0.25554,0.00027,17.69739]
[1777725397129,21.36,78214.43,0.1,0.25547,0.00027,17.69156]
[1777725402518,21.36,78214.45,0.1,0.25545,0.00027,17.69085]
[1777725408219,21.35,78214.36,0.1,0.25538,0.00027,17.68853]
[1777725415258,21.35,78214.13,0.1,0.25528,0.00027,17.68482]
[1777725421244,21.34,78214.11,0.1,0.25525,0.00027,17.68352]
[1777725426407,21.34,78214.09,0.1,0.25521,0.00027,17.682]
[1777725431492,21.34,78214.44,0.1,0.2553,0.00027,17.68534]
[1777725437510,21.34,78214.23,0.1,0.25523,0.00027,17.68307]
[1777725439426,21.34,78205.42,0.1,0.25282,0.00027,17.59319]
[1777725444461,21.34,78205.7,0.1,0.25288,0.00027,17.5954]
[1777725449496,21.34,78206.79,0.1,0.25316,0.00027,17.60581]
[1777725454540,21.33,78207.49,0.1,0.25329,0.00027,17.6073]
[1777725455867,21.33,78207.49,0.1,0.25329,0.00027,17.6073]
[1777725455915,21.33,78207.49,0.1,0.25329,0.00027,17.6073]
[1777725455956,21.33,78207.48,0.1,0.25328,0.00027,17.60705]
[1777725458123,21.33,78207.48,0.1,0.25328,0.00027,17.6069]
[1777725458159,21.33,78207.48,0.1,0.25328,0.00027,17.6069]
[1777725458200,21.33,78205.69,0.1,0.25278,0.00027,17.5885]
[1777725463594,21.33,78206.11,0.1,0.25288,0.00027,17.59198]
[1777725468629,21.33,78206.66,0.1,0.25301,0.00027,17.59708]
[1777725474670,21.33,78206.89,0.1,0.25307,0.00027,17.59927]
[1777725479705,21.33,78207.56,0.1,0.25326,0.00027,17.60622]
[1777725485748,21.33,78207.95,0.1,0.25337,0.00027,17.61033]
[1777725490783,21.33,78208.64,0.1,0.25356,0.00027,17.61745]
[1777725497681,21.33,78208.64,0.1,0.25356,0.00027,17.61745]
[1777725502728,21.33,78209.79,0.1,0.25386,0.00027,17.62855]
[1777725509868,21.33,78209.65,0.1,0.25382,0.00027,17.62709]
[1777725516448,21.33,78209.64,0.1,0.25377,0.00027,17.62189]
[1777725522120,21.33,78209.22,0.1,0.25363,0.00027,17.61667]
[1777725528230,21.32,78209.17,0.1,0.25358,0.00027,17.61514]
[1777725532684,21.32,78209.17,0.1,0.25358,0.00027,17.61489]
[1777725532716,21.32,78209.17,0.1,0.25358,0.00027,17.61489]
[1777725532758,21.32,78209.18,0.1,0.25357,0.00027,17.61462]
[1777725538299,21.32,78209.18,0.1,0.25355,0.00027,17.614]
[1777725544155,21.32,78209.58,0.1,0.25364,0.00027,17.61735]
[1777725545888,21.32,78209.19,0.1,0.25353,0.00027,17.61325]
[1777725545918,21.32,78209.19,0.1,0.25353,0.00027,17.61325]
[1777725545930,21.32,78209.45,0.1,0.2536,0.00027,17.61578]
[1777725546512,21.32,78209.45,0.1,0.2536,0.00027,17.61578]
[1777725546536,21.32,78209.45,0.1,0.2536,0.00027,17.61578]
[1777725547233,21.32,78209.45,0.1,0.2536,0.00027,17.61578]
[1777725547249,21.32,78209.45,0.1,0.2536,0.00027,17.61578]
[1777725546637,21.32,78209.45,0.1,0.2536,0.00027,17.61566]
[1777725547795,21.32,78209.45,0.1,0.2536,0.00027,17.61566]
[1777725547812,21.32,78209.45,0.1,0.2536,0.00027,17.61566]
[1777725551906,21.32,78209.45,0.1,0.25359,0.00027,17.6153]
[1777725551929,21.32,78209.45,0.1,0.25359,0.00027,17.6153]
[1777725552210,21.31,78209.65,0.1,0.25363,0.00027,17.61709]
[1777725552543,21.31,78209.65,0.1,0.25363,0.00027,17.61709]
[1777725552583,21.31,78209.65,0.1,0.25363,0.00027,17.61709]
[1777725553183,21.31,78209.65,0.1,0.25363,0.00027,17.61709]
[1777725553229,21.31,78209.65,0.1,0.25363,0.00027,17.61709]
[1777725556073,21.31,78209.23,0.1,0.25351,0.00027,17.61245]
[1777725556112,21.31,78209.23,0.1,0.25351,0.00027,17.61245]
[1777725556240,21.31,78208.24,0.1,0.25324,0.00027,17.60224]
[1777725561274,21.31,78206.98,0.1,0.25288,0.00027,17.58891]
[1777725561574,21.31,78206.98,0.1,0.25288,0.00027,17.58891]
[1777725561608,21.31,78206.98,0.1,0.25288,0.00027,17.58891]
[1777725562176,21.31,78206.98,0.1,0.25288,0.00027,17.58891]
[1777725562207,21.31,78206.98,0.1,0.25288,0.00027,17.58891]
[1777725567583,21.31,78199.08,0.1,0.25073,0.00027,17.50791]
[1777725567622,21.31,78199.08,0.1,0.25073,0.00027,17.50791]
[1777725567890,21.31,78199.08,0.1,0.25073,0.00027,17.50791]
[1777725574365,21.31,78199.24,0.1,0.25075,0.00027,17.50539]
[1777725575808,21.31,78199.24,0.1,0.25075,0.00027,17.50539]
[1777725580847,21.32,78201.54,0.1,0.25139,0.00027,17.52967]
[1777725587458,21.32,78201.28,0.1,0.25133,0.00027,17.52731]
[1777725592491,21.32,78201.09,0.1,0.25129,0.00027,17.52575]
[1777725597983,21.32,78201.19,0.1,0.25133,0.00027,17.52717]
[1777725603568,21.32,78202.07,0.1,0.25159,0.00027,17.53696]
[1777725604837,21.32,78202.07,0.1,0.25159,0.00027,17.53696]
[1777725612633,21.32,78202.76,0.1,0.25179,0.00027,17.54473]
[1777725618861,21.32,78203.54,0.1,0.25203,0.00027,17.55341]
[1777725624717,21.33,78203.31,0.1,0.25198,0.00027,17.55178]
[1777725630756,21.33,78203.62,0.1,0.25209,0.00027,17.55566]
[1777725633656,21.33,78203.75,0.1,0.25209,0.00027,17.55232]
[1777725633704,21.33,78203.75,0.1,0.25209,0.00027,17.55232]
[1777725639001,21.33,78202.69,0.1,0.25182,0.00027,17.54222]
[1777725644855,21.33,78197.91,0.1,0.25054,0.00027,17.49404]
[1777725650898,21.33,78195.58,0.1,0.24993,0.00027,17.47096]
[1777725657925,21.34,78192.61,0.1,0.24914,0.00027,17.44101]
[1777725657959,21.34,78192.61,0.1,0.24914,0.00027,17.44101]
[1777725662884,21.34,78188.25,0.1,0.248,0.00027,17.39723]
[1777725662905,21.34,78188.25,0.1,0.248,0.00027,17.39723]
[1777725663006,21.34,78188.15,0.1,0.24797,0.00027,17.39637]
[1777725663519,21.34,78188.15,0.1,0.24797,0.00027,17.39637]
[1777725663554,21.34,78188.15,0.1,0.24797,0.00027,17.39637]
[1777725663724,21.34,78188.15,0.1,0.24797,0.00027,17.39637]
[1777725663761,21.34,78188.15,0.1,0.24797,0.00027,17.39637]
[1777725664865,21.34,78188.15,0.1,0.24798,0.00027,17.39655]
[1777725664907,21.34,78188.15,0.1,0.24798,0.00027,17.39655]
[1777725664996,21.34,78186.74,0.1,0.2476,0.00027,17.38219]
[1777725665607,21.34,78186.74,0.1,0.2476,0.00027,17.38219]
[1777725665646,21.34,78186.74,0.1,0.2476,0.00027,17.38219]
[1777725666003,21.34,78185.97,0.1,0.2474,0.00027,17.37443]
[1777725671038,21.34,78185.16,0.1,0.24721,0.00027,17.36707]
[1777725677080,21.35,78185.74,0.1,0.2474,0.00027,17.37421]
[1777725680373,21.35,78185.49,0.1,0.24734,0.00027,17.37201]
[1777725680847,21.35,78185.49,0.1,0.24734,0.00027,17.37201]
[1777725683607,21.35,78185.72,0.1,0.24742,0.00027,17.37495]
[1777725683640,21.35,78185.72,0.1,0.24742,0.00027,17.37495]
[1777725684060,21.35,78185.72,0.1,0.24742,0.00027,17.37495]
[1777725684110,21.35,78185.72,0.1,0.24742,0.00027,17.37495]
[1777725685366,21.35,78190.08,0.1,0.24859,0.00027,17.41985]
[1777725685434,21.35,78190.08,0.1,0.24859,0.00027,17.41985]
[1777725685396,21.35,78189.89,0.1,0.24854,0.00027,17.41783]
[1777725686761,21.35,78189.67,0.1,0.24848,0.00027,17.41551]
[1777725687151,21.35,78198.04,0.1,0.25075,0.00027,17.50162]
[1777725691341,21.35,78199.73,0.1,0.2512,0.00027,17.51896]
[1777725697207,21.35,78199.7,0.1,0.25115,0.00027,17.51365]
[1777725697232,21.35,78199.7,0.1,0.25115,0.00027,17.51365]
[1777725697272,21.35,78200.45,0.1,0.25135,0.00027,17.52129]
[1777725699331,21.35,78200.45,0.1,0.25135,0.00027,17.52125]
[1777725705276,21.34,78201.93,0.1,0.25171,0.00027,17.53477]
[1777725710312,21.34,78203.4,0.1,0.25208,0.00027,17.54855]
[1777725715347,21.34,78203.65,0.1,0.25211,0.00027,17.54981]
[1777725720381,21.33,78203.62,0.1,0.25207,0.00027,17.54822]
[1777725726424,21.33,78206.32,0.1,0.25276,0.00027,17.57413]
[1777725729898,21.33,78206.32,0.1,0.25276,0.00027,17.57413]
[1777725729929,21.33,78206.32,0.1,0.25276,0.00027,17.57413]
[1777725732529,21.33,78206.28,0.1,0.2527,0.00027,17.57203]
[1777725732549,21.33,78206.28,0.1,0.2527,0.00027,17.57203]
[1777725732590,21.32,78206.16,0.1,0.25266,0.00027,17.5707]
[1777725738508,21.32,78206.16,0.1,0.25265,0.00027,17.57015]
[1777725743543,21.32,78205.47,0.1,0.25245,0.00027,17.56255]
[1777725748578,21.32,78206.03,0.1,0.25258,0.00027,17.56774]
[1777725754143,21.32,78206.21,0.1,0.25263,0.00027,17.56935]
[1777725760015,21.32,78206.68,0.1,0.25269,0.00027,17.56829]
[1777725765697,21.32,78206.74,0.1,0.25268,0.00027,17.56818]
[1777725771739,21.31,78207.24,0.1,0.2528,0.00027,17.57267]
[1777725778073,21.31,78207.5,0.1,0.25286,0.00027,17.57492]
[1777725784830,21.31,78208.58,0.1,0.25313,0.00027,17.585]
[1777725790057,21.31,78208.16,0.1,0.25301,0.00027,17.58022]
[1777725795978,21.31,78208.32,0.1,0.25303,0.00027,17.58133]
[1777725795989,21.31,78208.32,0.1,0.25303,0.00027,17.58133]
[1777725796443,21.31,78208.87,0.1,0.25318,0.00027,17.58683]
[1777725797529,21.31,78208.87,0.1,0.25318,0.00027,17.58683]
[1777725797921,21.31,78210.6,0.1,0.25365,0.00027,17.6042]
[1777725799771,21.31,78211.23,0.1,0.25381,0.00027,17.61046]
[1777725800127,21.31,78210.77,0.1,0.25368,0.00027,17.60561]
[1777725800568,21.31,78210.77,0.1,0.25368,0.00027,17.60561]
[1777725801183,21.31,78210.84,0.1,0.2537,0.00027,17.60617]
[1777725806985,21.3,78210.6,0.1,0.25361,0.00027,17.60272]
[1777725812020,21.3,78210.21,0.1,0.25343,0.00027,17.59294]
[1777725818486,21.3,78209.86,0.1,0.25332,0.00027,17.58863]
[1777725825114,21.29,78211.03,0.1,0.25359,0.00027,17.59876]
[1777725830349,21.29,78210.4,0.1,0.25339,0.00027,17.59152]
[1777725837198,21.29,78209.86,0.1,0.2532,0.00027,17.58439]
[1777725843241,21.28,78207.68,0.1,0.25258,0.00027,17.56109]
[1777725848277,21.28,78210.02,0.1,0.2532,0.00027,17.58419]
[1777725853312,21.28,78212.11,0.1,0.25374,0.00027,17.60467]
[1777725857674,21.28,78213.12,0.1,0.254,0.00027,17.61431]
[1777725857916,21.28,78213.12,0.1,0.254,0.00027,17.61431]
[1777725858345,21.28,78213.07,0.1,0.25398,0.00027,17.61364]
[1777725863381,21.27,78218.26,0.1,0.25538,0.00027,17.66556]
[1777725868685,21.27,78217.53,0.1,0.25516,0.00027,17.65736]
[1777725874462,21.27,78216.84,0.1,0.2549,0.00027,17.64418]
[1777725880302,21.27,78215.72,0.1,0.25457,0.00027,17.63212]
[1777725883902,21.27,78215.17,0.1,0.2544,0.00027,17.62574]
[1777725883930,21.27,78215.17,0.1,0.2544,0.00027,17.62574]
[1777725884598,21.27,78215.0,0.1,0.25435,0.00027,17.62385]
[1777725885581,21.27,78215.0,0.1,0.25435,0.00027,17.62385]
[1777725885626,21.27,78215.0,0.1,0.25435,0.00027,17.62385]
[1777725886546,21.26,78214.93,0.1,0.25432,0.00027,17.62285]
[1777725886822,21.26,78214.93,0.1,0.25432,0.00027,17.62285]
[1777725886866,21.26,78214.93,0.1,0.25432,0.00027,17.62285]
[1777725887475,21.26,78214.93,0.1,0.25432,0.00027,17.62285]
[1777725887520,21.26,78214.93,0.1,0.25432,0.00027,17.62285]
[1777725888021,21.26,78214.8,0.1,0.25428,0.00027,17.62138]
[1777725888058,21.26,78214.8,0.1,0.25428,0.00027,17.62138]
[1777725888559,21.26,78214.8,0.1,0.25428,0.00027,17.62123]
[1777725894602,21.26,78214.41,0.1,0.25414,0.00027,17.6164]
[1777725899637,21.26,78214.28,0.1,0.25409,0.00027,17.61436]
[1777725902830,21.26,78210.78,0.1,0.25312,0.00027,17.57824]
[1777725902906,21.26,78210.33,0.1,0.25299,0.00027,17.57353]
[1777725906125,21.26,78210.5,0.1,0.25303,0.00027,17.57505]
[1777725907275,21.26,78210.5,0.1,0.25303,0.00027,17.57495]
[1777725907311,21.26,78210.5,0.1,0.25303,0.00027,17.57495]
[1777725907412,21.26,78210.59,0.1,0.25305,0.00027,17.57576]
[1777725912553,21.26,78210.33,0.1,0.25297,0.00027,17.57267]
[1777725912586,21.26,78210.33,0.1,0.25297,0.00027,17.57267]
[1777725912568,21.26,78210.79,0.1,0.25309,0.00027,17.57727]
[1777725914687,21.26,78210.77,0.1,0.25309,0.00027,17.57696]
[1777725914834,21.26,78210.77,0.1,0.25309,0.00027,17.57696]
[1777725922799,21.25,78210.07,0.1,0.25287,0.00027,17.56879]
[1777725929123,21.25,78209.85,0.1,0.25279,0.00027,17.566]
[1777725935221,21.25,78210.01,0.1,0.25278,0.00027,17.56218]
[1777725939927,21.25,78210.3,0.1,0.25284,0.00027,17.56451]
[1777725939955,21.25,78210.3,0.1,0.25284,0.00027,17.56451]
[1777725939967,21.25,78210.3,0.1,0.25283,0.00027,17.56429]
[1777725943219,21.25,78209.84,0.1,0.25271,0.00027,17.55948]
[1777725943235,21.25,78209.84,0.1,0.25271,0.00027,17.55948]
[1777725943277,21.25,78209.84,0.1,0.2527,0.00027,17.55927]
[1777725951184,21.24,78210.12,0.1,0.25275,0.00027,17.56133]
[1777725957037,21.24,78209.71,0.1,0.25263,0.00027,17.55653]
[1777725962071,21.24,78211.33,0.1,0.25306,0.00027,17.5726]
[1777725963083,21.24,78211.33,0.1,0.25306,0.00027,17.5726]
[1777725963119,21.24,78211.33,0.1,0.25306,0.00027,17.5726]
[1777725963160,21.24,78211.22,0.1,0.25302,0.00027,17.57136]
[1777725965178,21.24,78211.22,0.1,0.25302,0.00027,17.57136]
[1777725965201,21.24,78211.22,0.1,0.25302,0.00027,17.57136]
[1777725965302,21.24,78211.09,0.1,0.25298,0.00027,17.5698]
[1777725971324,21.24,78210.74,0.1,0.25287,0.00027,17.56555]
[1777725976917,21.24,78210.54,0.1,0.2528,0.00027,17.56296]
[1777725982212,21.24,78210.35,0.1,0.25273,0.00027,17.56039]
[1777725988254,21.23,78210.38,0.1,0.25272,0.00027,17.56005]
[1777725990399,21.23,78210.38,0.1,0.25272,0.00027,17.56005]
[1777725990431,21.23,78210.38,0.1,0.25272,0.00027,17.56005]
[1777725990533,21.23,78210.06,0.1,0.25262,0.00027,17.55657]
[1777725994609,21.23,78210.06,0.1,0.25258,0.00027,17.55144]
[1777725994644,21.23,78210.06,0.1,0.25258,0.00027,17.55144]
[1777725994687,21.23,78210.64,0.1,0.25273,0.00027,17.55718]
[1777726000337,21.23,78210.34,0.1,0.25263,0.00027,17.5535]
[1777726005389,21.23,78210.23,0.1,0.25259,0.00027,17.55208]
[1777726011609,21.23,78210.1,0.1,0.25254,0.00027,17.54999]
[1777726018464,21.23,78209.97,0.1,0.25248,0.00027,17.54802]
[1777726021391,21.23,78209.17,0.1,0.25226,0.00027,17.53964]
[1777726021617,21.23,78209.17,0.1,0.25226,0.00027,17.53964]
[1777726021733,21.23,78209.17,0.1,0.25226,0.00027,17.53964]
[1777726021773,21.23,78209.17,0.1,0.25226,0.00027,17.53964]
[1777726021672,21.23,78205.65,0.1,0.25129,0.00027,17.50338]
[1777726022723,21.23,78202.29,0.1,0.25038,0.00027,17.46869]
[1777726024140,21.23,78201.64,0.1,0.2502,0.00027,17.46207]
[1777726025807,21.23,78201.29,0.1,0.25011,0.00027,17.45875]
[1777726026762,21.23,78201.37,0.1,0.25014,0.00027,17.45974]
[1777726032561,21.23,78202.21,0.1,0.25039,0.00027,17.4694]
[1777726037597,21.23,78202.72,0.1,0.25056,0.00027,17.47553]
[1777726042634,21.24,78204.5,0.1,0.25109,0.00027,17.49543]
[1777726047668,21.24,78203.69,0.1,0.25091,0.00027,17.48886]
[1777726052703,21.25,78204.93,0.1,0.25126,0.00027,17.49861]
[1777726057743,21.25,78205.9,0.1,0.25158,0.00027,17.51058]
[1777726060178,21.25,78205.82,0.1,0.25158,0.00027,17.51058]
[1777726060229,21.25,78205.82,0.1,0.25158,0.00027,17.51058]
[1777726060763,21.25,78206.54,0.1,0.25179,0.00027,17.5184]
[1777726061762,21.25,78206.54,0.1,0.25179,0.00027,17.5184]
[1777726061804,21.25,78206.54,0.1,0.25179,0.00027,17.5184]
[1777726061786,21.26,78204.88,0.1,0.25135,0.00027,17.50178]
[1777726066806,21.26,78204.0,0.1,0.25117,0.00027,17.495]
[1777726071618,21.26,78204.58,0.1,0.25135,0.00027,17.50189]
[1777726071666,21.26,78204.58,0.1,0.25135,0.00027,17.50189]
[1777726073472,21.27,78205.82,0.1,0.25173,0.00027,17.51602]
[1777726073505,21.27,78205.82,0.1,0.25173,0.00027,17.51602]
[1777726075599,21.27,78206.07,0.1,0.25182,0.00027,17.51952]
[1777726075643,21.27,78206.07,0.1,0.25182,0.00027,17.51952]
[1777726076242,21.27,78206.09,0.1,0.25185,0.00027,17.52066]
[1777726076270,21.27,78206.09,0.1,0.25185,0.00027,17.52066]
[1777726076283,21.27,78206.09,0.1,0.25187,0.00027,17.52112]
[1777726082096,21.28,78207.33,0.1,0.25228,0.00027,17.53664]
[1777726087952,21.29,78208.22,0.1,0.2526,0.00027,17.54843]
[1777726093190,21.29,78204.69,0.1,0.25167,0.00027,17.51371]
[1777726094562,21.29,78205.48,0.1,0.2519,0.00027,17.52216]
[1777726094603,21.29,78205.48,0.1,0.2519,0.00027,17.52216]
[1777726094663,21.29,78209.86,0.1,0.25311,0.00027,17.56738]
[1777726100495,21.3,78207.06,0.1,0.25239,0.00027,17.54066]
[1777726100513,21.3,78207.06,0.1,0.25239,0.00027,17.54066]
[1777726100556,21.3,78204.55,0.1,0.25172,0.00027,17.51535]
[1777726103318,21.3,78203.38,0.1,0.25142,0.00027,17.50412]
[1777726103353,21.3,78203.38,0.1,0.25142,0.00027,17.50412]
[1777726103394,21.3,78203.38,0.1,0.25143,0.00027,17.5045]
[1777726104543,21.3,78203.38,0.1,0.25143,0.00027,17.5045]
[1777726104576,21.3,78203.38,0.1,0.25143,0.00027,17.5045]
[1777726107224,21.31,78201.9,0.1,0.25106,0.00027,17.49046]
[1777726107263,21.31,78201.9,0.1,0.25106,0.00027,17.49046]
[1777726107304,21.31,78200.37,0.1,0.25065,0.00027,17.47514]
[1777726112640,21.31,78199.35,0.1,0.25037,0.00027,17.46123]
[1777726112680,21.31,78199.35,0.1,0.25037,0.00027,17.46123]
[1777726113134,21.31,78197.81,0.1,0.24997,0.00027,17.44578]
[1777726113154,21.31,78197.81,0.1,0.24997,0.00027,17.44578]
[1777726113924,21.31,78197.81,0.1,0.24998,0.00027,17.44616]
[1777726113940,21.31,78197.81,0.1,0.24998,0.00027,17.44616]
[1777726120178,21.32,78195.57,0.1,0.24944,0.00027,17.42575]
[1777726125211,21.32,78193.93,0.1,0.24904,0.00027,17.41071]
[1777726128572,21.32,78193.93,0.1,0.24904,0.00027,17.41071]
[1777726128606,21.32,78193.93,0.1,0.24904,0.00027,17.41071]
[1777726128673,21.33,78193.02,0.1,0.24883,0.00027,17.40239]
[1777726139309,21.34,78191.28,0.1,0.24845,0.00027,17.38815]
[1777726142389,21.34,78190.6,0.1,0.24829,0.00027,17.3818]
[1777726142431,21.34,78190.6,0.1,0.24829,0.00027,17.3818]
[1777726142516,21.34,78190.47,0.1,0.24826,0.00027,17.3808]
[1777726147933,21.34,78189.65,0.1,0.24808,0.00027,17.37401]
[1777726150055,21.34,78189.03,0.1,0.24793,0.00027,17.36796]
[1777726150085,21.34,78189.03,0.1,0.24793,0.00027,17.36796]
[1777726151471,21.35,78188.87,0.1,0.2479,0.00027,17.36699]
[1777726151509,21.35,78188.87,0.1,0.2479,0.00027,17.36699]
[1777726152000,21.35,78188.26,0.1,0.24775,0.00027,17.36104]
[1777726152040,21.35,78188.26,0.1,0.24775,0.00027,17.36104]
[1777726152774,21.35,78188.26,0.1,0.24775,0.00027,17.36104]
[1777726152811,21.35,78188.26,0.1,0.24775,0.00027,17.36104]
[1777726153352,21.35,78188.26,0.1,0.24776,0.00027,17.36138]
[1777726153377,21.35,78188.26,0.1,0.24776,0.00027,17.36138]
[1777726153448,21.35,78187.86,0.1,0.24766,0.00027,17.35759]
[1777726155624,21.35,78187.86,0.1,0.24766,0.00027,17.35759]
[1777726155659,21.35,78187.86,0.1,0.24766,0.00027,17.35759]
[1777726158195,21.35,78187.43,0.1,0.24757,0.00027,17.3542]
[1777726158226,21.35,78187.43,0.1,0.24757,0.00027,17.3542]
[1777726158869,21.35,78187.43,0.1,0.24757,0.00027,17.3542]
[1777726158887,21.35,78187.43,0.1,0.24757,0.00027,17.3542]
[1777726158251,21.35,78187.4,0.1,0.24758,0.00027,17.35458]
[1777726158952,21.35,78187.4,0.1,0.24758,0.00027,17.35458]
[1777726165906,21.36,78187.4,0.1,0.24762,0.00027,17.35631]
[1777726165926,21.36,78187.4,0.1,0.24762,0.00027,17.35631]
[1777726171229,21.36,78186.54,0.1,0.24741,0.00027,17.34813]
[1777726171259,21.36,78186.54,0.1,0.24741,0.00027,17.34813]
[1777726172647,21.37,78186.54,0.1,0.24742,0.00027,17.34528]
[1777726172687,21.37,78186.54,0.1,0.24742,0.00027,17.34528]
[1777726178468,21.37,78185.77,0.1,0.24727,0.00027,17.33942]
[1777726183803,21.38,78184.97,0.1,0.24711,0.00027,17.3333]
[1777726190711,21.38,78184.97,0.1,0.24711,0.00027,17.3333]
[1777726196728,21.39,78187.1,0.1,0.24781,0.00027,17.3598]
[1777726201764,21.39,78188.65,0.1,0.24827,0.00027,17.37735]
[1777726206799,21.4,78189.42,0.1,0.24852,0.00027,17.38682]
[1777726210102,21.4,78190.33,0.1,0.24879,0.00027,17.3971]
[1777726210131,21.4,78190.33,0.1,0.24879,0.00027,17.3971]
[1777726214624,21.4,78191.77,0.1,0.24921,0.00027,17.41311]
[1777726214650,21.4,78191.77,0.1,0.24921,0.00027,17.41311]
[1777726214856,21.4,78191.6,0.1,0.24917,0.00027,17.41166]
[1777726215163,21.4,78191.6,0.1,0.24917,0.00027,17.41166]
[1777726215187,21.4,78191.6,0.1,0.24917,0.00027,17.41166]
[1777726216377,21.4,78191.87,0.1,0.24925,0.00027,17.41473]
[1777726216408,21.4,78191.87,0.1,0.24925,0.00027,17.41473]
[1777726217626,21.4,78192.07,0.1,0.24932,0.00027,17.41708]
[1777726217655,21.4,78192.07,0.1,0.24932,0.00027,17.41708]
[1777726217667,21.41,78192.07,0.1,0.24932,0.00027,17.41737]
[1777726222912,21.41,78193.75,0.1,0.24982,0.00027,17.43603]
[1777726228112,21.41,78194.16,0.1,0.24997,0.00027,17.4416]
[1777726233512,21.42,78194.91,0.1,0.25016,0.00027,17.44569]
[1777726239024,21.42,78195.53,0.1,0.25037,0.00027,17.45362]
[1777726245072,21.42,78195.64,0.1,0.25045,0.00027,17.45631]
[1777726248894,21.43,78195.72,0.1,0.25049,0.00027,17.45794]
[1777726248913,21.43,78195.72,0.1,0.25049,0.00027,17.45794]
[1777726248925,21.43,78198.26,0.1,0.25118,0.00027,17.48413]
[1777726251508,21.43,78198.91,0.1,0.25137,0.00027,17.491]
[1777726251928,21.43,78198.91,0.1,0.25137,0.00027,17.491]
[1777726254732,21.43,78196.67,0.1,0.25078,0.00027,17.4689]
[1777726257597,21.43,78196.05,0.1,0.25064,0.00027,17.46367]
[1777726257835,21.43,78196.05,0.1,0.25064,0.00027,17.46367]
[1777726257866,21.43,78196.05,0.1,0.25064,0.00027,17.46367]
[1777726257878,21.43,78194.75,0.1,0.2503,0.00027,17.45067]
[1777726263192,21.44,78192.03,0.1,0.24961,0.00027,17.42459]
[1777726268210,21.44,78186.62,0.1,0.24819,0.00027,17.37038]
[1777726268399,21.44,78186.84,0.1,0.24825,0.00027,17.37298]
[1777726274336,21.44,78186.84,0.1,0.24825,0.00027,17.37298]
[1777726274884,21.44,78186.84,0.1,0.24825,0.00027,17.37298]
[1777726274951,21.45,78186.84,0.1,0.24831,0.00027,17.37496]
[1777726275576,21.45,78186.84,0.1,0.24831,0.00027,17.37496]
[1777726275660,21.45,78186.84,0.1,0.24832,0.00027,17.37528]
[1777726281476,21.45,78185.95,0.1,0.24811,0.00027,17.36747]
[1777726287360,21.46,78184.62,0.1,0.2478,0.00027,17.35568]
[1777726292396,21.46,78185.25,0.1,0.24796,0.00027,17.35826]
[1777726297430,21.46,78185.06,0.1,0.24794,0.00027,17.35736]
[1777726301098,21.46,78185.17,0.1,0.24798,0.00027,17.35911]
[1777726306102,21.47,78184.41,0.1,0.24781,0.00027,17.35237]
[1777726311124,21.47,78185.45,0.1,0.24811,0.00027,17.36406]
[1777726316141,21.47,78185.08,0.1,0.24804,0.00027,17.36123]
[1777726318545,21.47,78185.15,0.1,0.24807,0.00027,17.36233]
[1777726318586,21.47,78185.15,0.1,0.24807,0.00027,17.36233]
[1777726319016,21.47,78184.83,0.1,0.24799,0.00027,17.35924]
[1777726320029,21.47,78184.83,0.1,0.24799,0.00027,17.35924]
[1777726320052,21.47,78184.83,0.1,0.24799,0.00027,17.35924]
[1777726320590,21.47,78185.01,0.1,0.24805,0.00027,17.36147]
[1777726321460,21.47,78185.01,0.1,0.24805,0.00027,17.36147]
[1777726321502,21.47,78185.01,0.1,0.24805,0.00027,17.36147]
[1777726321599,21.47,78184.91,0.1,0.24802,0.00027,17.36063]
[1777726323568,21.48,78184.86,0.1,0.24802,0.00027,17.36031]
[1777726323596,21.48,78184.86,0.1,0.24802,0.00027,17.36031]
[1777726323636,21.48,78191.23,0.1,0.24973,0.00027,17.42561]
[1777726328821,21.48,78194.87,0.1,0.25075,0.00027,17.46392]
[1777726334692,21.48,78198.74,0.1,0.25182,0.00027,17.50441]
[1777726339727,21.48,78201.19,0.1,0.25251,0.00027,17.53011]
[1777726344933,21.49,78203.91,0.1,0.25327,0.00027,17.55844]
[1777726346087,21.49,78203.91,0.1,0.25327,0.00027,17.55844]
[1777726346108,21.49,78203.91,0.1,0.25327,0.00027,17.55844]
[1777726346151,21.49,78203.91,0.1,0.25327,0.00027,17.5586]
[1777726351811,21.49,78207.18,0.1,0.25415,0.00027,17.58762]
[1777726356922,21.49,78208.59,0.1,0.25454,0.00027,17.60241]
[1777726358026,21.49,78206.72,0.1,0.25404,0.00027,17.58368]
[1777726358054,21.49,78206.72,0.1,0.25404,0.00027,17.58368]
[1777726358060,21.49,78191.55,0.1,0.24994,0.00027,17.42993]
[1777726358175,21.49,78191.55,0.1,0.24994,0.00027,17.42993]
[1777726358201,21.49,78191.55,0.1,0.24994,0.00027,17.42993]
[1777726358860,21.49,78191.29,0.1,0.24988,0.00027,17.42752]
[1777726360047,21.49,78191.29,0.1,0.24988,0.00027,17.42752]
[1777726360077,21.49,78191.29,0.1,0.24988,0.00027,17.42752]
[1777726360644,21.49,78187.74,0.1,0.24893,0.00027,17.39153]
[1777726364525,21.5,78187.3,0.1,0.24883,0.00027,17.38799]
[1777726364569,21.5,78187.3,0.1,0.24883,0.00027,17.38799]
[1777726366357,21.5,78186.83,0.1,0.24872,0.00027,17.38358]
[1777726366396,21.5,78186.83,0.1,0.24872,0.00027,17.38358]
[1777726366864,21.5,78186.83,0.1,0.24872,0.00027,17.38358]
[1777726366897,21.5,78186.83,0.1,0.24872,0.00027,17.38358]
[1777726368921,21.5,78185.2,0.1,0.24829,0.00027,17.3673]
[1777726368946,21.5,78185.2,0.1,0.24829,0.00027,17.3673]
[1777726370934,21.5,78185.56,0.1,0.2484,0.00027,17.37139]
[1777726370963,21.5,78185.56,0.1,0.2484,0.00027,17.37139]
[1777726376986,21.5,78182.02,0.1,0.24749,0.00027,17.33664]
[1777726382021,21.51,78181.65,0.1,0.24742,0.00027,17.33397]
[1777726382500,21.51,78181.65,0.1,0.24742,0.00027,17.33397]
[1777726384175,21.51,78185.4,0.1,0.24844,0.00027,17.37281]
[1777726384208,21.51,78185.4,0.1,0.24844,0.00027,17.37281]
[1777726385044,21.51,78186.01,0.1,0.24861,0.00027,17.37923]
[1777726390078,21.51,78185.41,0.1,0.24847,0.00027,17.37418]
[1777726395113,21.51,78184.17,0.1,0.24817,0.00027,17.36258]
[1777726400148,21.52,78183.19,0.1,0.24794,0.00027,17.35365]
[1777726403659,21.52,78180.42,0.1,0.24721,0.00027,17.32572]
[1777726403678,21.52,78180.42,0.1,0.24721,0.00027,17.32572]
[1777726403745,21.52,78180.42,0.1,0.24721,0.00027,17.32572]
[1777726403774,21.52,78180.42,0.1,0.24721,0.00027,17.32572]
[1777726403778,21.52,78179.59,0.1,0.247,0.00027,17.3177]
[1777726404322,21.52,78179.59,0.1,0.247,0.00027,17.3177]
[1777726404367,21.52,78179.59,0.1,0.247,0.00027,17.3177]
[1777726404677,21.52,78169.69,0.1,0.24436,0.00027,17.21605]
[1777726405316,21.52,78169.69,0.1,0.24436,0.00027,17.21605]
[1777726405352,21.52,78169.69,0.1,0.24436,0.00027,17.21605]
[1777726411225,21.52,78169.31,0.1,0.24427,0.00027,17.20924]
[1777726414712,21.53,78170.32,0.1,0.24457,0.00027,17.22069]
[1777726414783,21.53,78170.76,0.1,0.2447,0.00027,17.22556]
[1777726415352,21.53,78170.76,0.1,0.2447,0.00027,17.22556]
[1777726415355,21.53,78170.82,0.1,0.24472,0.00027,17.22652]
[1777726422302,21.53,78170.79,0.1,0.24476,0.00027,17.22816]
[1777726426503,21.54,78178.39,0.1,0.24683,0.00027,17.3076]
[1777726435393,21.54,78178.59,0.1,0.24692,0.00027,17.31136]
[1777726440428,21.54,78178.29,0.1,0.24686,0.00027,17.30878]
[1777726446645,21.54,78176.43,0.1,0.24638,0.00027,17.29037]
[1777726452513,21.55,78175.63,0.1,0.24618,0.00027,17.28284]
[1777726455170,21.55,78175.37,0.1,0.24612,0.00027,17.28029]
[1777726455533,21.55,78175.24,0.1,0.24609,0.00027,17.27919]
[1777726459806,21.55,78176.48,0.1,0.24643,0.00027,17.29227]
[1777726464923,21.55,78176.87,0.1,0.24655,0.00027,17.29686]
[1777726466143,21.55,78176.92,0.1,0.24656,0.00027,17.29749]
[1777726466163,21.55,78176.92,0.1,0.24656,0.00027,17.29749]
[1777726466174,21.55,78176.92,0.1,0.24657,0.00027,17.29761]
[1777726466761,21.55,78176.92,0.1,0.24657,0.00027,17.29761]
[1777726466779,21.55,78176.92,0.1,0.24657,0.00027,17.29761]
[1777726466785,21.55,78177.12,0.1,0.24662,0.00027,17.29979]
[1777726476855,21.55,78177.82,0.1,0.2468,0.00027,17.30328]
[1777726484803,21.55,78177.82,0.1,0.2468,0.00027,17.30328]
[1777726491784,21.56,78178.07,0.1,0.24693,0.00027,17.30794]
[1777726496995,21.56,78178.51,0.1,0.24706,0.00027,17.3132]
[1777726504876,21.56,78178.56,0.1,0.24711,0.00027,17.31489]
[1777726511419,21.56,78178.75,0.1,0.24717,0.00027,17.31708]
[1777726513121,21.57,78178.75,0.1,0.24718,0.00027,17.31769]
[1777726513161,21.57,78178.75,0.1,0.24718,0.00027,17.31769]
[1777726513262,21.57,78183.38,0.1,0.24842,0.00027,17.36506]
[1777726518974,21.57,78185.27,0.1,0.24893,0.00027,17.38451]
[1777726521109,21.57,78187.7,0.1,0.24958,0.00027,17.40924]
[1777726521786,21.57,78188.08,0.1,0.24969,0.00027,17.41308]
[1777726530054,21.57,78187.34,0.1,0.24949,0.00027,17.4058]
[1777726535089,21.57,78186.33,0.1,0.24918,0.00027,17.39062]
[1777726540124,21.57,78185.74,0.1,0.24902,0.00027,17.38448]
[1777726540732,21.57,78185.74,0.1,0.24902,0.00027,17.38448]
[1777726540763,21.57,78185.74,0.1,0.24902,0.00027,17.38448]
[1777726541131,21.57,78184.87,0.1,0.24879,0.00027,17.37559]
[1777726546167,21.57,78184.66,0.1,0.24873,0.00027,17.3733]
[1777726553299,21.57,78184.3,0.1,0.24863,0.00027,17.3696]
[1777726560264,21.57,78182.95,0.1,0.24826,0.00027,17.35539]
[1777726566306,21.56,78183.28,0.1,0.24834,0.00027,17.35847]
[1777726571344,21.56,78182.57,0.1,0.24814,0.00027,17.35096]
[1777726575784,21.56,78182.57,0.1,0.24814,0.00027,17.35096]
[1777726575811,21.56,78182.57,0.1,0.24814,0.00027,17.35096]
[1777726575881,21.56,78182.51,0.1,0.24812,0.00027,17.3501]
[1777726581416,21.56,78181.01,0.1,0.24771,0.00027,17.33453]
[1777726583214,21.56,78181.01,0.1,0.24771,0.00027,17.33453]
[1777726583263,21.56,78181.01,0.1,0.24771,0.00027,17.33453]
[1777726583275,21.56,78180.88,0.1,0.24767,0.00027,17.33311]
[1777726588463,21.56,78180.65,0.1,0.2476,0.00027,17.33055]
[1777726595513,21.56,78179.95,0.1,0.24737,0.00027,17.31814]
[1777726598159,21.56,78180.08,0.1,0.2474,0.00027,17.31944]
[1777726598181,21.56,78180.08,0.1,0.2474,0.00027,17.31944]
[1777726598252,21.56,78180.08,0.1,0.2474,0.00027,17.31941]
[1777726600123,21.56,78179.87,0.1,0.24734,0.00027,17.31722]
[1777726600164,21.56,78179.87,0.1,0.24734,0.00027,17.31722]
[1777726600265,21.56,78179.87,0.1,0.24734,0.00027,17.31719]
[1777726601345,21.56,78179.87,0.1,0.24734,0.00027,17.31719]
[1777726601382,21.56,78179.87,0.1,0.24734,0.00027,17.31716]
[1777726601911,21.56,78179.87,0.1,0.24734,0.00027,17.31716]
[1777726601949,21.56,78179.87,0.1,0.24734,0.00027,17.31716]
[1777726603092,21.56,78179.69,0.1,0.24729,0.00027,17.31528]
[1777726603104,21.56,78179.69,0.1,0.24729,0.00027,17.31528]
[1777726603193,21.56,78179.69,0.1,0.24729,0.00027,17.31525]
[1777726607970,21.56,78179.9,0.1,0.24734,0.00027,17.31726]
[1777726607995,21.56,78179.9,0.1,0.24734,0.00027,17.31726]
[1777726609890,21.56,78179.9,0.1,0.24734,0.00027,17.31723]
[1777726609921,21.56,78179.9,0.1,0.24734,0.00027,17.31723]
[1777726610579,21.56,78179.9,0.1,0.24734,0.00027,17.31716]
[1777726610604,21.56,78179.9,0.1,0.24734,0.00027,17.31716]
[1777726611131,21.56,78179.9,0.1,0.24734,0.00027,17.31716]
[1777726611166,21.56,78179.9,0.1,0.24734,0.00027,17.31716]
[1777726613109,21.56,78179.9,0.1,0.24734,0.00027,17.31712]
[1777726613149,21.56,78179.9,0.1,0.24734,0.00027,17.31712]
[1777726615948,21.56,78187.92,0.1,0.24949,0.00027,17.39893]
[1777726621995,21.56,78187.76,0.1,0.24945,0.00027,17.39759]
[1777726624695,21.56,78187.94,0.1,0.24951,0.00027,17.39961]
[1777726624753,21.56,78187.59,0.1,0.24942,0.00027,17.39624]
[1777726630759,21.56,78186.42,0.1,0.24913,0.00027,17.38549]
[1777726636791,21.57,78187.48,0.1,0.24944,0.00027,17.39703]
[1777726643016,21.57,78186.88,0.1,0.24931,0.00027,17.39204]
[1777726643062,21.57,78186.88,0.1,0.24931,0.00027,17.39204]
[1777726643117,21.57,78186.7,0.1,0.24927,0.00027,17.39058]
[1777726648885,21.57,78186.02,0.1,0.24912,0.00027,17.38479]
[1777726655934,21.58,78185.33,0.1,0.24893,0.00027,17.37416]
[1777726661975,21.58,78185.16,0.1,0.24891,0.00027,17.37358]
[1777726667234,21.58,78184.5,0.1,0.24876,0.00027,17.36783]
[1777726674061,21.59,78184.49,0.1,0.24879,0.00027,17.36908]
[1777726682115,21.59,78184.37,0.1,0.2488,0.00027,17.36939]
[1777726687377,21.59,78183.95,0.1,0.24872,0.00027,17.36607]
[1777726694200,21.6,78183.97,0.1,0.24876,0.00027,17.36757]
[1777726707425,21.6,78183.73,0.1,0.24871,0.00027,17.36586]
[1777726713327,21.6,78183.44,0.1,0.24865,0.00027,17.3603]
[1777726718371,21.61,78181.46,0.1,0.24816,0.00027,17.34147]
[1777726723407,21.61,78181.88,0.1,0.2483,0.00027,17.34672]
[1777726729449,21.61,78182.08,0.1,0.24838,0.00027,17.34989]
[1777726735491,21.62,78181.89,0.1,0.24836,0.00027,17.34907]
[1777726742540,21.62,78181.84,0.1,0.24838,0.00027,17.34981]
[1777726747810,21.62,78181.04,0.1,0.2482,0.00027,17.34275]
[1777726753617,21.62,78180.91,0.1,0.24819,0.00027,17.34231]
[1777726755674,21.63,78181.45,0.1,0.24834,0.00027,17.34798]
[1777726755764,21.63,78181.88,0.1,0.24846,0.00027,17.35268]
[1777726759561,21.63,78181.68,0.1,0.24842,0.00027,17.35114]
[1777726759659,21.63,78181.72,0.1,0.24843,0.00027,17.35171]
[1777726760696,21.63,78181.72,0.1,0.24843,0.00027,17.35171]
[1777726760891,21.63,78181.72,0.1,0.24843,0.00027,17.35171]
[1777726760901,21.63,78182.21,0.1,0.24857,0.00027,17.35685]
[1777726763988,21.63,78182.21,0.1,0.24857,0.00027,17.35701]
[1777726766913,21.63,78181.97,0.1,0.24853,0.00027,17.35521]
[1777726769178,21.63,78181.94,0.1,0.24853,0.00027,17.35522]
[1777726769219,21.63,78181.94,0.1,0.24853,0.00027,17.35522]
[1777726769279,21.63,78182.15,0.1,0.24859,0.00027,17.35752]
[1777726774676,21.63,78182.21,0.1,0.24858,0.00027,17.35399]
[1777726779798,21.64,78182.15,0.1,0.24859,0.00027,17.35436]
[1777726784834,21.64,78182.27,0.1,0.24865,0.00027,17.35638]
[1777726785568,21.64,78182.27,0.1,0.24865,0.00027,17.35638]
[1777726785601,21.64,78182.27,0.1,0.24865,0.00027,17.35638]
[1777726786209,21.64,78182.31,0.1,0.24866,0.00027,17.35694]
[1777726788426,21.64,78182.31,0.1,0.24867,0.00027,17.3571]
[1777726788543,21.64,78182.31,0.1,0.24867,0.00027,17.3571]
[1777726795006,21.64,78183.28,0.1,0.24895,0.00027,17.36799]
[1777726801077,21.66,78183.18,0.1,0.24908,0.00027,17.37276]
[1777726801100,21.66,78183.18,0.1,0.24908,0.00027,17.37276]
[1777726801244,21.66,78183.18,0.1,0.24908,0.00027,17.37276]
[1777726801446,21.66,78183.11,0.1,0.24907,0.00027,17.37218]
[1777726802663,21.66,78183.11,0.1,0.24907,0.00027,17.37235]
[1777726802696,21.66,78183.11,0.1,0.24907,0.00027,17.37235]
[1777726803190,21.66,78183.11,0.1,0.24907,0.00027,17.37235]
[1777726803213,21.66,78183.11,0.1,0.24907,0.00027,17.37235]
[1777726803252,21.66,78203.13,0.1,0.25445,0.00027,17.57405]
[1777726806098,21.66,78203.24,0.1,0.25448,0.00027,17.57507]
[1777726806113,21.66,78203.24,0.1,0.25448,0.00027,17.57507]
[1777726806184,21.66,78203.24,0.1,0.25448,0.00027,17.57504]
[1777726807068,21.66,78203.24,0.1,0.25448,0.00027,17.57504]
[1777726810085,21.66,78206.61,0.1,0.25539,0.00027,17.60863]
[1777726812589,21.66,78207.74,0.1,0.25569,0.00027,17.61986]
[1777726812615,21.66,78207.74,0.1,0.25569,0.00027,17.61986]
[1777726813030,21.66,78207.74,0.1,0.25569,0.00027,17.61982]
[1777726818304,21.66,78211.73,0.1,0.25677,0.00027,17.65936]
[1777726824107,21.66,78212.92,0.1,0.25708,0.00027,17.67088]
[1777726829540,21.66,78214.45,0.1,0.2575,0.00027,17.68593]
[1777726830609,21.66,78214.76,0.1,0.25758,0.00027,17.68894]
[1777726830651,21.66,78214.76,0.1,0.25758,0.00027,17.68894]
[1777726831141,21.66,78214.76,0.1,0.25758,0.00027,17.68894]
[1777726831158,21.66,78214.76,0.1,0.25758,0.00027,17.68894]
[1777726833197,21.65,78215.49,0.1,0.25773,0.00027,17.69119]
[1777726833240,21.65,78215.49,0.1,0.25773,0.00027,17.69119]
[1777726833298,21.65,78215.74,0.1,0.2578,0.00027,17.69363]
[1777726835340,21.65,78215.74,0.1,0.2578,0.00027,17.69359]
[1777726835378,21.65,78215.74,0.1,0.2578,0.00027,17.69359]
[1777726835508,21.65,78216.4,0.1,0.25798,0.00027,17.7001]
[1777726837734,21.65,78216.57,0.1,0.25802,0.00027,17.70169]
[1777726837759,21.65,78216.57,0.1,0.25802,0.00027,17.70169]
[1777726838151,21.65,78216.57,0.1,0.25802,0.00027,17.70169]
[1777726838172,21.65,78216.57,0.1,0.25802,0.00027,17.70169]
[1777726838273,21.65,78216.92,0.1,0.25811,0.00027,17.70511]
[1777726840805,21.65,78216.92,0.1,0.25811,0.00027,17.70506]
[1777726840820,21.65,78216.92,0.1,0.25811,0.00027,17.70506]
[1777726840860,21.65,78217.09,0.1,0.25816,0.00027,17.70664]
[1777726844885,21.65,78217.36,0.1,0.25823,0.00027,17.70915]
[1777726844920,21.65,78217.36,0.1,0.25823,0.00027,17.70915]
[1777726845255,21.65,78217.25,0.1,0.25819,0.00027,17.708]
[1777726849461,21.65,78217.72,0.1,0.25832,0.00027,17.71249]
[1777726849496,21.65,78217.72,0.1,0.25832,0.00027,17.71249]
[1777726849508,21.65,78217.72,0.1,0.25832,0.00027,17.71243]
[1777726852633,21.65,78218.04,0.1,0.2584,0.00027,17.71542]
[1777726852658,21.65,78218.04,0.1,0.2584,0.00027,17.71542]
[1777726852936,21.65,78218.33,0.1,0.25847,0.00027,17.71823]
[1777726855361,21.65,78218.33,0.1,0.25847,0.00027,17.71823]
[1777726855383,21.65,78218.33,0.1,0.25847,0.00027,17.71823]
[1777726855425,21.65,78218.33,0.1,0.25847,0.00027,17.7181]
[1777726861366,21.65,78219.52,0.1,0.25878,0.00027,17.72944]
[1777726866402,21.65,78220.15,0.1,0.25894,0.00027,17.73527]
[1777726872203,21.65,78220.28,0.1,0.25897,0.00027,17.7362]
[1777726875575,21.65,78227.96,0.1,0.26106,0.00027,17.81148]
[1777726875850,21.65,78227.96,0.1,0.26106,0.00027,17.81148]
[1777726876474,21.65,78227.96,0.1,0.26105,0.00027,17.81141]
[1777726878474,21.65,78230.96,0.1,0.26188,0.00027,17.84088]
[1777726878562,21.65,78230.96,0.1,0.26188,0.00027,17.84088]
[1777726878593,21.65,78230.96,0.1,0.26188,0.00027,17.84088]
[1777726878604,21.65,78230.37,0.1,0.26171,0.00027,17.83505]
[1777726880527,21.65,78230.37,0.1,0.26171,0.00027,17.83501]
[1777726880556,21.65,78230.37,0.1,0.26171,0.00027,17.83501]
[1777726880628,21.65,78230.03,0.1,0.26162,0.00027,17.83165]
[1777726886485,21.65,78229.87,0.1,0.26157,0.00027,17.83001]
[1777726886623,21.65,78229.87,0.1,0.26157,0.00027,17.83001]
[1777726895274,21.65,78230.77,0.1,0.26178,0.00027,17.83395]
[1777726895293,21.65,78230.77,0.1,0.26178,0.00027,17.83395]
[1777726895360,21.65,78230.77,0.1,0.26178,0.00027,17.83395]
[1777726897621,21.65,78238.74,0.1,0.26398,0.00028,17.91239]
[1777726902657,21.65,78239.83,0.1,0.2643,0.00028,17.92369]
[1777726907692,21.65,78240.55,0.1,0.26452,0.00028,17.93129]
[1777726908878,21.65,78240.55,0.1,0.26452,0.00028,17.93129]
[1777726908895,21.65,78240.76,0.1,0.26458,0.00028,17.93354]
[1777726913974,21.65,78241.68,0.1,0.26484,0.00028,17.94272]
[1777726919776,21.65,78244.37,0.1,0.26558,0.00028,17.96886]
[1777726924812,21.65,78245.6,0.1,0.26592,0.00028,17.98063]
[1777726931215,21.65,78243.68,0.1,0.26538,0.00028,17.96188]
[1777726937903,21.65,78242.42,0.1,0.26503,0.00028,17.94951]
[1777726943355,21.65,78243.97,0.1,0.26546,0.00028,17.96451]
[1777726945770,21.65,78243.85,0.1,0.26542,0.00028,17.96323]
[1777726945958,21.65,78243.81,0.1,0.26541,0.00028,17.9628]
[1777726947012,21.65,78243.81,0.1,0.26541,0.00028,17.9628]
[1777726947686,21.65,78243.81,0.1,0.26541,0.00028,17.9628]
[1777726947045,21.65,78243.37,0.1,0.26529,0.00028,17.95848]
[1777726947972,21.65,78243.37,0.1,0.26529,0.00028,17.95844]
[1777726950950,21.65,78244.05,0.1,0.26547,0.00028,17.96501]
[1777726950982,21.65,78244.05,0.1,0.26547,0.00028,17.96501]
[1777726951073,21.65,78244.05,0.1,0.26547,0.00028,17.96501]
[1777726951174,21.65,78244.38,0.1,0.26552,0.00028,17.96324]
[1777726952216,21.65,78244.38,0.1,0.26552,0.00028,17.96324]
[1777726952318,21.65,78244.18,0.1,0.26546,0.00028,17.96123]
[1777726957584,21.65,78243.83,0.1,0.26536,0.00028,17.95758]
[1777726957590,21.65,78243.83,0.1,0.26536,0.00028,17.95758]
[1777726957623,21.65,78243.83,0.1,0.26536,0.00028,17.95758]
[1777726957685,21.65,78243.22,0.1,0.26519,0.00028,17.95159]
[1777726959479,21.65,78243.22,0.1,0.26519,0.00028,17.95153]
[1777726959527,21.65,78243.22,0.1,0.26519,0.00028,17.95153]
[1777726959653,21.65,78249.6,0.1,0.26695,0.00028,18.01331]
[1777726964782,21.65,78250.22,0.1,0.26711,0.00028,18.01878]
[1777726970126,21.64,78248.99,0.1,0.26675,0.00028,18.00624]
[1777726975161,21.64,78247.5,0.1,0.26632,0.00028,17.99136]
[1777726980196,21.64,78248.56,0.1,0.2666,0.00028,18.00125]
[1777726987246,21.64,78250.9,0.1,0.26724,0.00028,18.02338]
[1777726993080,21.64,78251.73,0.1,0.26746,0.00028,18.03111]
[1777726993287,21.64,78252.25,0.1,0.2676,0.00028,18.03599]
[1777726994424,21.64,78252.25,0.1,0.2676,0.00028,18.03599]
[1777726994454,21.64,78252.42,0.1,0.26764,0.00028,18.03756]
[1777726999581,21.64,78253.38,0.1,0.2679,0.00028,18.0465]
[1777727005372,21.64,78254.16,0.1,0.2681,0.00028,18.05362]
[1777727010407,21.64,78254.33,0.1,0.26814,0.00028,18.05495]
[1777727016449,21.63,78255.12,0.1,0.26831,0.00028,18.05734]
[1777727021484,21.63,78255.94,0.1,0.26853,0.00028,18.06495]
[1777727028533,21.63,78256.19,0.1,0.26859,0.00028,18.06694]
[1777727033568,21.63,78256.62,0.1,0.2687,0.00028,18.0708]
[1777727038603,21.63,78256.7,0.1,0.26871,0.00028,18.0713]
[1777727043638,21.63,78257.05,0.1,0.2688,0.00028,18.0744]
[1777727047743,21.63,78257.25,0.1,0.26885,0.00028,18.07616]
[1777727047788,21.63,78257.25,0.1,0.26885,0.00028,18.07616]
[1777727047769,21.63,78257.47,0.1,0.26891,0.00028,18.07823]
[1777727048128,21.63,78257.47,0.1,0.26891,0.00028,18.07818]
[1777727053707,21.63,78257.26,0.1,0.26885,0.00028,18.07592]
[1777727059259,21.63,78257.64,0.1,0.26895,0.00028,18.07961]
[1777727059446,21.63,78257.64,0.1,0.26895,0.00028,18.07961]
[1777727062482,21.63,78257.48,0.1,0.26891,0.00028,18.07827]
[1777727062541,21.63,78257.48,0.1,0.26891,0.00028,18.07827]
[1777727064338,21.63,78257.81,0.1,0.26901,0.00028,18.08159]
[1777727064360,21.63,78257.81,0.1,0.26901,0.00028,18.08159]
[1777727064786,21.63,78258.47,0.1,0.2692,0.00028,18.08801]
[1777727069149,21.63,78258.59,0.1,0.26922,0.00028,18.08886]
[1777727069251,21.63,78258.59,0.1,0.26922,0.00028,18.08886]
[1777727069822,21.63,78259.71,0.1,0.26953,0.00028,18.09955]
[1777727070830,21.63,78268.3,0.1,0.27193,0.00028,18.18197]
[1777727071450,21.63,78268.3,0.1,0.27193,0.00028,18.18197]
[1777727071478,21.63,78268.3,0.1,0.27193,0.00028,18.18197]
[1777727071836,21.63,78270.02,0.1,0.27238,0.00028,18.19357]
[1777727076768,21.63,78271.08,0.1,0.27268,0.00028,18.20379]
[1777727076872,21.63,78269.98,0.1,0.27237,0.00028,18.19332]
[1777727077478,21.63,78269.98,0.1,0.27237,0.00028,18.19332]
[1777727077878,21.63,78270.94,0.1,0.27264,0.00028,18.20249]
[1777727078001,21.63,78270.94,0.1,0.27264,0.00028,18.20249]
[1777727078619,21.63,78271.69,0.1,0.27285,0.00028,18.20964]
[1777727080221,21.63,78273.49,0.1,0.27336,0.00028,18.22676]
[1777727080283,21.63,78273.82,0.1,0.27345,0.00028,18.22989]
[1777727081741,21.63,78273.82,0.1,0.27345,0.00028,18.22989]
[1777727081770,21.63,78273.82,0.1,0.27345,0.00028,18.22989]
[1777727081863,21.63,78273.82,0.1,0.27345,0.00028,18.22989]
[1777727081829,21.63,78275.46,0.1,0.27391,0.00028,18.24541]
[1777727081923,21.63,78275.46,0.1,0.27391,0.00028,18.24541]
[1777727082855,21.63,78283.13,0.1,0.27607,0.00028,18.31797]
[1777727083513,21.63,78290.17,0.1,0.27805,0.00028,18.38392]
[1777727089299,21.63,78290.26,0.1,0.27806,0.00028,18.38434]
[1777727092675,21.63,78290.25,0.1,0.27806,0.00028,18.38406]
[1777727093355,21.63,78293.54,0.1,0.27898,0.00028,18.41464]
[1777727093385,21.63,78293.54,0.1,0.27898,0.00028,18.41464]
[1777727093457,21.63,78293.56,0.1,0.27898,0.00028,18.41472]
[1777727096304,21.62,78293.28,0.1,0.2789,0.00028,18.41187]
[1777727096331,21.62,78293.28,0.1,0.2789,0.00028,18.41187]
[1777727096403,21.62,78292.89,0.1,0.27878,0.00028,18.40812]
[1777727101423,21.62,78290.91,0.1,0.27822,0.00028,18.38951]
[1777727103042,21.62,78290.09,0.1,0.27799,0.00028,18.38188]
[1777727103198,21.62,78290.09,0.1,0.27799,0.00028,18.38188]
[1777727103283,21.62,78296.41,0.1,0.27978,0.00028,18.44095]
[1777727104006,21.62,78296.41,0.1,0.27978,0.00028,18.44095]
[1777727104035,21.62,78296.41,0.1,0.27978,0.00028,18.44095]
[1777727104087,21.62,78306.32,0.1,0.2826,0.00029,18.53288]
[1777727105540,21.62,78306.32,0.1,0.2826,0.00029,18.53288]
[1777727105559,21.62,78306.32,0.1,0.2826,0.00029,18.53288]
[1777727105629,21.62,78306.0,0.1,0.28251,0.00029,18.52987]
[1777727106948,21.62,78306.0,0.1,0.28251,0.00029,18.52995]
[1777727106981,21.62,78306.0,0.1,0.28251,0.00029,18.52995]
[1777727107085,21.62,78306.18,0.1,0.28257,0.00029,18.53168]
[1777727111371,21.63,78307.35,0.1,0.28291,0.00029,18.54267]
[1777727111413,21.63,78307.35,0.1,0.28291,0.00029,18.54267]
[1777727111425,21.63,78307.88,0.1,0.28306,0.00029,18.54762]
[1777727113392,21.63,78305.64,0.1,0.28242,0.00029,18.52701]
[1777727113421,21.63,78305.64,0.1,0.28242,0.00029,18.52701]
[1777727113460,21.63,78304.99,0.1,0.28224,0.00029,18.52108]
[1777727117915,21.63,78305.25,0.1,0.28232,0.00029,18.52365]
[1777727117939,21.63,78305.54,0.1,0.2824,0.00029,18.52628]
[1777727119131,21.63,78306.0,0.1,0.28253,0.00029,18.5305]
[1777727119171,21.63,78306.0,0.1,0.28253,0.00029,18.5305]
[1777727121278,21.63,78305.06,0.1,0.28226,0.00029,18.52178]
[1777727121307,21.63,78305.06,0.1,0.28226,0.00029,18.52178]
[1777727122651,21.63,78303.83,0.1,0.28191,0.00028,18.51039]
[1777727122683,21.63,78303.83,0.1,0.28191,0.00028,18.51039]
[1777727122784,21.63,78303.89,0.1,0.28193,0.00028,18.51093]
[1777727128350,21.63,78305.8,0.1,0.28247,0.00029,18.52849]
[1777727128911,21.63,78305.8,0.1,0.28247,0.00029,18.52849]
[1777727129911,21.63,78306.41,0.1,0.28264,0.00029,18.5341]
[1777727129927,21.63,78306.41,0.1,0.28264,0.00029,18.5341]
[1777727130569,21.63,78306.41,0.1,0.28264,0.00029,18.53407]
[1777727130610,21.63,78306.41,0.1,0.28264,0.00029,18.53407]
[1777727131211,21.63,78312.02,0.1,0.28424,0.00029,18.58563]
[1777727131241,21.63,78312.02,0.1,0.28424,0.00029,18.58563]
[1777727131492,21.63,78311.95,0.1,0.28418,0.00029,18.5801]
[1777727137295,21.62,78311.78,0.1,0.28412,0.00029,18.57813]
[1777727143337,21.62,78311.13,0.1,0.28392,0.00029,18.57178]
[1777727148937,21.62,78311.09,0.1,0.2839,0.00029,18.57118]
[1777727148973,21.62,78310.88,0.1,0.28384,0.00029,18.56919]
[1777727149670,21.62,78310.88,0.1,0.28384,0.00029,18.56919]
[1777727149714,21.62,78310.88,0.1,0.28384,0.00029,18.56919]
[1777727156429,21.62,78311.09,0.1,0.28389,0.00029,18.57067]
[1777727158483,21.62,78307.93,0.1,0.28298,0.00029,18.54155]
[1777727158859,21.62,78307.97,0.1,0.28299,0.00029,18.54191]
[1777727159923,21.62,78318.99,0.1,0.28615,0.00029,18.64311]
[1777727160738,21.62,78318.99,0.1,0.28615,0.00029,18.64311]
[1777727161377,21.62,78319.09,0.1,0.28618,0.00029,18.64407]
[1777727161413,21.62,78319.09,0.1,0.28618,0.00029,18.64407]
[1777727161939,21.62,78321.97,0.1,0.28701,0.00029,18.67035]
[1777727166839,21.62,78319.21,0.1,0.28622,0.00029,18.64537]
[1777727166862,21.62,78319.21,0.1,0.28622,0.00029,18.64537]
[1777727166964,21.62,78319.36,0.1,0.28627,0.00029,18.64679]
[1777727167985,21.62,78319.36,0.1,0.28627,0.00029,18.64679]
[1777727168019,21.62,78319.36,0.1,0.28627,0.00029,18.64679]
[1777727168520,21.62,78319.36,0.1,0.28627,0.00029,18.6469]
[1777727169968,21.62,78319.36,0.1,0.28627,0.00029,18.6469]
[1777727170005,21.62,78319.23,0.1,0.28624,0.00029,18.64577]
[1777727170779,21.62,78318.13,0.1,0.28592,0.00029,18.63579]
[1777727175531,21.62,78318.68,0.1,0.28609,0.00029,18.64104]
[1777727175588,21.62,78318.68,0.1,0.28609,0.00029,18.64104]
[1777727175659,21.62,78319.04,0.1,0.28619,0.00029,18.64437]
[1777727176156,21.62,78319.04,0.1,0.28619,0.00029,18.64437]
[1777727176184,21.62,78319.04,0.1,0.28619,0.00029,18.64437]
[1777727176850,21.62,78319.04,0.1,0.28619,0.00029,18.64437]
[1777727176894,21.62,78319.04,0.1,0.28619,0.00029,18.64437]
[1777727178215,21.62,78318.91,0.1,0.28616,0.00029,18.64328]
[1777727178231,21.62,78318.91,0.1,0.28616,0.00029,18.64328]
[1777727178584,21.62,78318.97,0.1,0.28618,0.00029,18.64388]
[1777727183966,21.62,78318.99,0.1,0.28618,0.00029,18.64399]
[1777727184740,21.62,78318.95,0.1,0.28617,0.00029,18.64364]
[1777727184777,21.62,78318.95,0.1,0.28617,0.00029,18.64364]
[1777727184791,21.62,78321.7,0.1,0.28696,0.00029,18.6687]
[1777727189488,21.62,78323.08,0.1,0.28737,0.00029,18.68152]
[1777727189515,21.62,78323.08,0.1,0.28737,0.00029,18.68152]
[1777727189661,21.62,78322.95,0.1,0.28733,0.00029,18.6804]
[1777727190578,21.62,78322.95,0.1,0.28733,0.00029,18.6804]
[1777727190615,21.62,78322.95,0.1,0.28733,0.00029,18.6804]
[1777727190920,21.62,78322.39,0.1,0.28717,0.00029,18.67539]
[1777727196284,21.63,78320.42,0.1,0.28658,0.00029,18.6531]
[1777727201745,21.63,78320.18,0.1,0.28653,0.00029,18.65149]
[1777727202930,21.63,78320.18,0.1,0.28653,0.00029,18.65149]
[1777727202960,21.63,78320.18,0.1,0.28653,0.00029,18.65149]
[1777727202981,21.63,78314.67,0.1,0.28495,0.00029,18.60128]
[1777727203209,21.63,78314.67,0.1,0.28495,0.00029,18.60128]
[1777727203233,21.63,78314.67,0.1,0.28495,0.00029,18.60128]
[1777727203763,21.63,78314.67,0.1,0.28496,0.00029,18.60131]
[1777727205568,21.63,78309.13,0.1,0.28337,0.00029,18.55054]
[1777727205585,21.63,78309.13,0.1,0.28337,0.00029,18.55054]
[1777727205968,21.63,78309.13,0.1,0.28337,0.00029,18.55054]
[1777727206022,21.63,78306.63,0.1,0.28266,0.00029,18.52758]
[1777727206050,21.63,78306.63,0.1,0.28266,0.00029,18.52758]
[1777727208794,21.63,78298.33,0.1,0.28031,0.00028,18.45104]
[1777727212827,21.63,78291.08,0.1,0.27827,0.00028,18.384]
[1777727218870,21.63,78293.41,0.1,0.27894,0.00028,18.40618]
[1777727221670,21.63,78294.25,0.1,0.27918,0.00028,18.41412]
[1777727221690,21.63,78294.25,0.1,0.27918,0.00028,18.41412]
[1777727222325,21.63,78295.04,0.1,0.27941,0.00028,18.42153]
[1777727222896,21.63,78295.2,0.1,0.27946,0.00028,18.42306]
[1777727230953,21.64,78295.44,0.1,0.27953,0.00028,18.4256]
[1777727235988,21.64,78296.49,0.1,0.27984,0.00028,18.43551]
[1777727240599,21.64,78296.05,0.1,0.27971,0.00028,18.43149]
[1777727241045,21.64,78296.05,0.1,0.27971,0.00028,18.43149]
[1777727241732,21.64,78296.22,0.1,0.27976,0.00028,18.43309]
[1777727242030,21.64,78296.52,0.1,0.27985,0.00028,18.43589]
[1777727242527,21.64,78296.52,0.1,0.27985,0.00028,18.43589]
[1777727242551,21.64,78296.52,0.1,0.27985,0.00028,18.43589]
[1777727243121,21.64,78296.33,0.1,0.27979,0.00028,18.43414]
[1777727243142,21.64,78296.33,0.1,0.27979,0.00028,18.43414]
[1777727249080,21.64,78295.9,0.1,0.27967,0.00028,18.43021]
[1777727249916,21.64,78295.9,0.1,0.27967,0.00028,18.43021]
[1777727249947,21.64,78295.9,0.1,0.27967,0.00028,18.43021]
[1777727255123,21.64,78296.16,0.1,0.27971,0.00028,18.42787]
[1777727260161,21.64,78296.52,0.1,0.27981,0.00028,18.43127]
[1777727261901,21.64,78296.52,0.1,0.27981,0.00028,18.43127]
[1777727261952,21.64,78296.52,0.1,0.27981,0.00028,18.43127]
[1777727261990,21.64,78296.8,0.1,0.27989,0.00028,18.43388]
[1777727264878,21.64,78296.91,0.1,0.27993,0.00028,18.43491]
[1777727264911,21.64,78296.91,0.1,0.27993,0.00028,18.43491]
[1777727265012,21.64,78304.26,0.1,0.28202,0.00029,18.50315]
[1777727270231,21.64,78303.21,0.1,0.28173,0.00028,18.49363]
[1777727275600,21.64,78303.68,0.1,0.28187,0.00028,18.49814]
[1777727281563,21.64,78304.02,0.1,0.28197,0.00028,18.50157]
[1777727288357,21.64,78304.34,0.1,0.28207,0.00028,18.50483]
[1777727296413,21.64,78304.6,0.1,0.28216,0.00029,18.50761]
[1777727301805,21.64,78304.59,0.1,0.28216,0.00029,18.50772]
[1777727301838,21.64,78304.59,0.1,0.28216,0.00029,18.50772]
[1777727301939,21.64,78304.6,0.1,0.28217,0.00029,18.50787]
[1777727307200,21.64,78304.64,0.1,0.28219,0.00029,18.50851]
[1777727307237,21.64,78304.64,0.1,0.28219,0.00029,18.50851]
[1777727307490,21.64,78304.59,0.1,0.28217,0.00028,18.50811]
[1777727308497,21.64,78297.98,0.1,0.28029,0.00028,18.44687]
[1777727313532,21.64,78297.59,0.1,0.28014,0.00028,18.43839]
[1777727318920,21.64,78298.29,0.1,0.28034,0.00028,18.44486]
[1777727324611,21.64,78298.64,0.1,0.28044,0.00028,18.448]
[1777727329645,21.64,78299.16,0.1,0.28058,0.00028,18.45272]
[1777727334711,21.64,78299.47,0.1,0.28067,0.00028,18.45552]
[1777727339461,21.64,78299.74,0.1,0.28074,0.00028,18.45787]
[1777727339496,21.64,78299.74,0.1,0.28074,0.00028,18.45787]
[1777727339537,21.64,78299.88,0.1,0.28078,0.00028,18.45914]
[1777727340426,21.64,78299.88,0.1,0.28078,0.00028,18.45914]
[1777727340440,21.64,78299.88,0.1,0.28078,0.00028,18.45914]
[1777727340722,21.64,78299.88,0.1,0.28078,0.00028,18.45911]
[1777727345757,21.64,78300.26,0.1,0.28088,0.00028,18.46249]
[1777727350792,21.64,78300.32,0.1,0.28089,0.00028,18.46289]
[1777727356835,21.64,78300.59,0.1,0.28096,0.00028,18.4652]
[1777727357808,21.64,78300.59,0.1,0.28096,0.00028,18.4652]
[1777727357909,21.64,78296.17,0.1,0.27971,0.00028,18.42409]
[1777727358355,21.64,78296.17,0.1,0.27971,0.00028,18.42409]
[1777727358405,21.64,78296.17,0.1,0.27971,0.00028,18.42409]
[1777727359070,21.64,78292.98,0.1,0.2788,0.00028,18.39433]
[1777727360418,21.64,78292.98,0.1,0.2788,0.00028,18.39434]
[1777727365888,21.64,78293.36,0.1,0.27891,0.00028,18.39803]
[1777727366445,21.64,78295.93,0.1,0.27964,0.00028,18.42202]
[1777727366475,21.64,78295.93,0.1,0.27964,0.00028,18.42202]
[1777727366905,21.64,78295.93,0.1,0.27964,0.00028,18.42204]
[1777727368145,21.64,78295.93,0.1,0.27964,0.00028,18.42204]
[1777727368161,21.64,78295.93,0.1,0.27964,0.00028,18.42204]
[1777727368174,21.64,78299.89,0.1,0.28077,0.00028,18.45883]
[1777727373280,21.64,78300.68,0.1,0.28095,0.00028,18.46128]
[1777727378993,21.64,78300.32,0.1,0.28085,0.00028,18.45793]
[1777727384023,21.64,78300.59,0.1,0.28091,0.00028,18.46005]
[1777727389059,21.64,78300.55,0.1,0.28089,0.00028,18.45924]
[1777727394094,21.64,78303.17,0.1,0.28162,0.00028,18.48305]
[1777727396329,21.64,78303.24,0.1,0.28163,0.00028,18.48349]
[1777727396469,21.64,78303.24,0.1,0.28163,0.00028,18.48349]
[1777727397115,21.64,78303.34,0.1,0.28166,0.00028,18.48431]
[1777727398123,21.64,78314.1,0.1,0.28473,0.00029,18.5834]
[1777727403157,21.64,78314.9,0.1,0.28498,0.00029,18.59113]
[1777727403986,21.64,78314.9,0.1,0.28498,0.00029,18.59113]
[1777727404101,21.64,78314.9,0.1,0.28498,0.00029,18.59113]
[1777727404145,21.64,78314.9,0.1,0.28498,0.00029,18.59113]
[1777727404245,21.64,78322.21,0.1,0.28708,0.00029,18.65791]
[1777727406181,21.64,78331.56,0.1,0.28978,0.00029,18.74268]
[1777727411217,21.64,78332.07,0.1,0.28993,0.00029,18.74727]
[1777727414518,21.64,78330.63,0.1,0.28951,0.00029,18.73433]
[1777727414602,21.64,78330.63,0.1,0.28951,0.00029,18.73433]
[1777727414748,21.64,78330.63,0.1,0.28951,0.00029,18.73433]
[1777727415252,21.64,78329.99,0.1,0.28933,0.00029,18.72857]
[1777727416250,21.64,78340.56,0.1,0.29238,0.00029,18.8234]
[1777727416438,21.64,78340.56,0.1,0.29238,0.00029,18.8234]
[1777727416464,21.64,78340.56,0.1,0.29238,0.00029,18.8234]
[1777727416967,21.64,78340.56,0.1,0.29238,0.00029,18.8234]
[1777727417010,21.64,78340.56,0.1,0.29238,0.00029,18.8234]
[1777727417499,21.64,78343.17,0.1,0.29314,0.00029,18.84662]
[1777727417764,21.64,78343.17,0.1,0.29314,0.00029,18.84662]
[1777727418265,21.64,78344.9,0.1,0.29364,0.00029,18.86205]
[1777727419852,21.64,78344.65,0.1,0.29357,0.00029,18.85987]
[1777727419954,21.64,78344.66,0.1,0.29358,0.00029,18.86001]
[1777727425318,21.64,78343.85,0.1,0.29335,0.00029,18.85316]
[1777727430402,21.64,78337.47,0.1,0.29152,0.00029,18.79678]
[1777727431510,21.64,78337.47,0.1,0.29152,0.00029,18.79678]
[1777727432101,21.64,78337.47,0.1,0.29152,0.00029,18.79678]
[1777727432780,21.64,78336.84,0.1,0.29131,0.00029,18.78645]
[1777727432882,21.64,78336.17,0.1,0.29112,0.00029,18.78057]
[1777727433380,21.64,78336.17,0.1,0.29112,0.00029,18.78057]
[1777727433474,21.64,78337.01,0.1,0.29136,0.00029,18.7882]
[1777727439282,21.64,78336.4,0.1,0.2912,0.00029,18.78315]
[1777727445167,21.65,78338.34,0.1,0.29178,0.00029,18.80112]
[1777727445184,21.65,78338.34,0.1,0.29178,0.00029,18.80112]
[1777727445865,21.65,78338.14,0.1,0.29173,0.00029,18.79944]
[1777727445899,21.65,78338.14,0.1,0.29173,0.00029,18.79944]
[1777727445967,21.65,78339.27,0.1,0.29206,0.00029,18.80964]
[1777727448520,21.65,78339.27,0.1,0.29206,0.00029,18.80985]
[1777727448539,21.65,78339.27,0.1,0.29206,0.00029,18.80985]
[1777727448622,21.65,78339.08,0.1,0.29201,0.00029,18.80825]
[1777727450794,21.65,78339.08,0.1,0.29202,0.00029,18.80836]
[1777727450817,21.65,78339.08,0.1,0.29202,0.00029,18.80836]
[1777727450896,21.65,78339.43,0.1,0.29212,0.00029,18.81159]
[1777727451390,21.65,78339.43,0.1,0.29212,0.00029,18.81159]
[1777727451410,21.65,78339.43,0.1,0.29212,0.00029,18.81159]
[1777727451497,21.65,78339.43,0.1,0.29213,0.00029,18.8117]
[1777727456532,21.65,78339.74,0.1,0.29223,0.00029,18.81501]
[1777727461568,21.65,78340.15,0.1,0.29237,0.00029,18.81923]
[1777727463436,21.65,78340.72,0.1,0.29254,0.00029,18.82441]
[1777727467623,21.66,78341.05,0.1,0.29265,0.00029,18.82777]
[1777727472912,21.66,78342.68,0.1,0.29314,0.00029,18.84287]
[1777727478686,21.66,78341.85,0.1,0.29292,0.00029,18.83606]
[1777727479670,21.66,78341.85,0.1,0.29292,0.00029,18.83606]
[1777727479709,21.66,78341.85,0.1,0.29292,0.00029,18.83606]
[1777727479751,21.66,78342.22,0.1,0.29303,0.00029,18.83944]
[1777727485735,21.66,78347.02,0.1,0.29444,0.00029,18.88243]
[1777727491271,21.66,78349.37,0.1,0.29513,0.00029,18.90337]
[1777727496816,21.67,78355.53,0.1,0.29691,0.00029,18.95334]
[1777727498769,21.67,78355.05,0.1,0.29677,0.00029,18.94936]
[1777727498897,21.67,78355.05,0.1,0.29677,0.00029,18.94936]
[1777727498951,21.67,78355.05,0.1,0.29677,0.00029,18.94936]
[1777727499239,21.67,78358.05,0.1,0.29765,0.00029,18.97573]
[1777727499634,21.67,78358.05,0.1,0.29765,0.00029,18.97573]
[1777727499878,21.67,78358.05,0.1,0.29765,0.00029,18.97573]
[1777727499940,21.67,78358.05,0.1,0.29765,0.00029,18.97573]
[1777727499993,21.67,78358.05,0.1,0.29765,0.00029,18.97573]
[1777727500319,21.67,78368.47,0.1,0.3007,0.00029,19.06633]
[1777727500818,21.67,78368.47,0.1,0.3007,0.00029,19.06633]
[1777727501133,21.67,78368.47,0.1,0.3007,0.00029,19.06633]
[1777727501209,21.67,78362.33,0.1,0.29891,0.00029,19.01314]
[1777727501736,21.67,78362.33,0.1,0.29891,0.00029,19.01314]
[1777727501963,21.67,78357.43,0.1,0.29748,0.00029,18.97049]
[1777727504490,21.67,78355.21,0.1,0.29684,0.00029,18.9513]
[1777727509910,21.67,78356.49,0.1,0.29724,0.00029,18.96327]
[1777727515979,21.67,78355.7,0.1,0.29702,0.00029,18.95687]
[1777727516021,21.67,78355.7,0.1,0.29702,0.00029,18.95687]
[1777727516056,21.67,78354.36,0.1,0.29664,0.00029,18.94544]
[1777727517498,21.68,78354.36,0.1,0.29665,0.00029,18.94552]
[1777727517527,21.68,78354.36,0.1,0.29665,0.00029,18.94552]
[1777727517966,21.68,78354.15,0.1,0.29659,0.00029,18.94375]
[1777727518764,21.68,78354.15,0.1,0.29659,0.00029,18.94375]
[1777727518783,21.68,78354.15,0.1,0.29659,0.00029,18.94375]
[1777727518866,21.68,78351.44,0.1,0.2958,0.00029,18.92007]
[1777727520307,21.68,78351.44,0.1,0.2958,0.00029,18.92007]
[1777727520359,21.68,78351.76,0.1,0.2959,0.00029,18.92298]
[1777727522403,21.68,78347.29,0.1,0.29461,0.00029,18.88386]
[1777727525351,21.68,78345.02,0.1,0.29396,0.00029,18.8641]
[1777727525769,21.68,78345.48,0.1,0.2941,0.00029,18.86831]
[1777727528320,21.68,78345.57,0.1,0.29413,0.00029,18.8694]
[1777727530929,21.68,78343.55,0.1,0.29356,0.00029,18.85198]
[1777727531061,21.68,78343.29,0.1,0.29349,0.00029,18.84984]
[1777727532677,21.68,78343.2,0.1,0.29347,0.00029,18.84921]
[1777727532701,21.68,78343.2,0.1,0.29347,0.00029,18.84921]
[1777727533339,21.68,78338.94,0.1,0.29225,0.00029,18.81154]
[1777727535228,21.68,78338.94,0.1,0.29225,0.00029,18.81162]
[1777727535261,21.68,78338.94,0.1,0.29225,0.00029,18.81162]
[1777727535363,21.68,78332.59,0.1,0.29042,0.00029,18.755]
[1777727535882,21.68,78332.59,0.1,0.29042,0.00029,18.755]
[1777727535914,21.68,78332.59,0.1,0.29042,0.00029,18.755]
[1777727536094,21.68,78332.59,0.1,0.29042,0.00029,18.75512]
[1777727538403,21.69,78331.31,0.1,0.29006,0.00029,18.74377]
[1777727538426,21.69,78331.66,0.1,0.29016,0.00029,18.74703]
[1777727539115,21.69,78331.84,0.1,0.29022,0.00029,18.74876]
[1777727540337,21.69,78331.84,0.1,0.29022,0.00029,18.74876]
[1777727540354,21.69,78331.84,0.1,0.29022,0.00029,18.74876]
[1777727540862,21.69,78332.51,0.1,0.29041,0.00029,18.75487]
[1777727540894,21.69,78332.51,0.1,0.29041,0.00029,18.75487]
[1777727543560,21.69,78340.21,0.1,0.29265,0.00029,18.824]
[1777727546647,21.69,78343.59,0.1,0.29365,0.00029,18.8544]
[1777727546660,21.69,78343.59,0.1,0.29365,0.00029,18.8544]
[1777727547019,21.69,78343.59,0.1,0.29365,0.00029,18.8544]
[1777727547065,21.69,78343.59,0.1,0.29365,0.00029,18.8544]
[1777727547324,21.69,78343.59,0.1,0.29365,0.00029,18.8544]
[1777727548178,21.69,78344.83,0.1,0.29401,0.00029,18.86562]
[1777727553213,21.69,78348.5,0.1,0.29506,0.00029,18.89373]
[1777727558248,21.69,78348.09,0.1,0.29496,0.00029,18.89061]
[1777727563283,21.7,78346.67,0.1,0.29457,0.00029,18.87875]
[1777727564524,21.7,78347.22,0.1,0.29473,0.00029,18.88373]
[1777727567538,21.7,78346.94,0.1,0.29466,0.00029,18.88167]
[1777727573353,21.7,78345.36,0.1,0.29423,0.00029,18.86853]
[1777727578388,21.7,78345.72,0.1,0.29436,0.00029,18.87237]
[1777727579044,21.7,78345.72,0.1,0.29436,0.00029,18.87237]
[1777727579082,21.7,78345.72,0.1,0.29436,0.00029,18.87237]
[1777727579395,21.7,78347.42,0.1,0.29485,0.00029,18.88746]
[1777727582916,21.71,78347.78,0.1,0.29497,0.00029,18.89088]
[1777727587210,21.71,78350.9,0.1,0.29588,0.00029,18.91859]
[1777727587269,21.71,78350.9,0.1,0.29588,0.00029,18.91859]
[1777727587451,21.71,78350.79,0.1,0.29585,0.00029,18.91767]
[1777727590045,21.71,78352.18,0.1,0.29626,0.00029,18.9299]
[1777727590076,21.71,78352.18,0.1,0.29626,0.00029,18.9299]
[1777727590237,21.71,78354.84,0.1,0.29704,0.00029,18.9534]
[1777727591928,21.71,78354.84,0.1,0.29704,0.00029,18.9534]
[1777727597527,21.71,78354.86,0.1,0.29706,0.00029,18.95397]
[1777727602557,21.71,78357.6,0.1,0.29787,0.00029,18.97812]
[1777727608086,21.71,78357.05,0.1,0.29771,0.00029,18.97356]
[1777727613907,21.71,78352.73,0.1,0.29644,0.00029,18.9317]
[1777727615465,21.71,78352.73,0.1,0.29644,0.00029,18.9317]
[1777727615649,21.71,78353.07,0.1,0.29655,0.00029,18.93488]
[1777727620915,21.72,78348.41,0.1,0.29521,0.00029,18.89443]
[1777727621096,21.72,78348.41,0.1,0.29521,0.00029,18.89443]
[1777727625771,21.72,78348.8,0.1,0.29534,0.00029,18.89841]
[1777727625804,21.72,78348.8,0.1,0.29534,0.00029,18.89841]
[1777727626610,21.72,78349.19,0.1,0.29546,0.00029,18.90195]
[1777727626643,21.72,78349.19,0.1,0.29546,0.00029,18.90195]
[1777727626950,21.72,78349.19,0.1,0.29546,0.00029,18.90195]
[1777727626990,21.72,78349.19,0.1,0.29546,0.00029,18.90195]
[1777727627048,21.72,78353.1,0.1,0.2966,0.00029,18.93635]
[1777727628739,21.72,78364.61,0.1,0.29996,0.00029,19.0365]
[1777727629798,21.72,78364.61,0.1,0.29996,0.00029,19.0365]
[1777727629813,21.72,78364.61,0.1,0.29996,0.00029,19.0365]
[1777727629827,21.72,78364.61,0.1,0.29996,0.00029,19.0365]
[1777727630136,21.72,78364.61,0.1,0.29996,0.00029,19.0365]
[1777727630168,21.72,78364.61,0.1,0.29996,0.00029,19.0365]
[1777727630227,21.72,78364.61,0.1,0.29996,0.00029,19.0365]
[1777727630336,21.72,78364.61,0.1,0.29996,0.00029,19.0365]
[1777727630361,21.72,78364.69,0.1,0.29998,0.00029,19.03721]
[1777727631465,21.72,78388.45,0.1,0.30696,0.0003,19.23971]
[1777727631837,21.72,78388.45,0.1,0.30696,0.0003,19.23971]
[1777727632075,21.72,78388.45,0.1,0.30696,0.0003,19.23971]
[1777727632101,21.72,78388.45,0.1,0.30696,0.0003,19.23971]
[1777727632149,21.72,78388.92,0.1,0.3071,0.0003,19.24362]
[1777727632600,21.72,78388.92,0.1,0.3071,0.0003,19.24362]
[1777727632644,21.72,78388.92,0.1,0.3071,0.0003,19.24362]
[1777727632724,21.72,78388.92,0.1,0.3071,0.0003,19.24362]
[1777727633081,21.72,78388.92,0.1,0.3071,0.0003,19.24362]
[1777727633351,21.72,78395.26,0.1,0.30897,0.0003,19.29653]
[1777727633896,21.72,78395.26,0.1,0.30897,0.0003,19.29653]
[1777727633997,21.72,78403.53,0.1,0.31143,0.0003,19.36522]
[1777727634752,21.72,78403.53,0.1,0.31143,0.0003,19.36522]
[1777727635367,21.72,78403.53,0.1,0.31143,0.0003,19.36522]
[1777727635733,21.72,78403.18,0.1,0.31132,0.0003,19.36237]
[1777727636022,21.72,78403.18,0.1,0.31132,0.0003,19.36237]
[1777727636061,21.72,78403.18,0.1,0.31132,0.0003,19.36237]
[1777727636336,21.72,78403.46,0.1,0.31141,0.0003,19.36473]
[1777727637338,21.72,78403.46,0.1,0.31141,0.0003,19.36473]
[1777727637369,21.72,78403.46,0.1,0.31141,0.0003,19.36473]
[1777727637469,21.72,78403.46,0.1,0.31141,0.0003,19.36473]
[1777727637495,21.72,78403.38,0.1,0.31139,0.0003,19.36411]
[1777727638016,21.72,78403.38,0.1,0.31139,0.0003,19.36411]
[1777727638300,21.72,78413.15,0.1,0.31429,0.0003,19.44428]
[1777727640410,21.72,78415.22,0.1,0.31491,0.0003,19.46116]
[1777727640868,21.72,78413.0,0.1,0.31425,0.0003,19.4431]
[1777727641924,21.72,78410.54,0.1,0.31352,0.0003,19.42304]
[1777727642102,21.72,78410.54,0.1,0.31352,0.0003,19.42304]
[1777727642478,21.72,78405.37,0.1,0.31198,0.0003,19.38067]
[1777727647874,21.72,78402.85,0.1,0.31125,0.0003,19.36019]
[1777727648729,21.72,78402.85,0.1,0.31125,0.0003,19.36019]
[1777727648761,21.72,78402.85,0.1,0.31125,0.0003,19.36019]
[1777727649045,21.72,78399.49,0.1,0.31025,0.0003,19.33241]
[1777727649991,21.72,78399.49,0.1,0.31025,0.0003,19.33241]
[1777727650022,21.72,78399.49,0.1,0.31025,0.0003,19.33241]
[1777727650095,21.72,78396.76,0.1,0.30944,0.0003,19.30976]
[1777727656208,21.72,78397.58,0.1,0.30969,0.0003,19.31678]
[1777727661972,21.72,78401.03,0.1,0.31071,0.0003,19.34539]
[1777727665413,21.72,78401.54,0.1,0.31086,0.0003,19.34959]
[1777727665447,21.72,78401.54,0.1,0.31086,0.0003,19.34959]
[1777727666000,21.72,78398.03,0.1,0.30982,0.0003,19.32049]
[1777727666830,21.72,78398.03,0.1,0.30982,0.0003,19.32049]
[1777727666864,21.72,78398.03,0.1,0.30982,0.0003,19.32049]
[1777727667285,21.72,78397.99,0.1,0.30981,0.0003,19.32016]
[1777727669225,21.72,78397.99,0.1,0.30981,0.0003,19.32017]
[1777727669265,21.72,78397.99,0.1,0.30981,0.0003,19.32017]
[1777727669327,21.72,78397.57,0.1,0.30969,0.0003,19.31669]
[1777727675290,21.72,78397.68,0.1,0.30969,0.0003,19.3129]
[1777727676658,21.72,78395.52,0.1,0.30905,0.0003,19.29494]
[1777727676686,21.72,78395.52,0.1,0.30905,0.0003,19.29494]
[1777727677327,21.72,78395.52,0.1,0.30905,0.0003,19.29494]
[1777727677368,21.72,78395.52,0.1,0.30905,0.0003,19.29494]
[1777727682512,21.72,78394.43,0.1,0.30873,0.0003,19.28595]
[1777727687549,21.72,78391.45,0.1,0.30785,0.0003,19.26108]
[1777727693625,21.73,78389.95,0.1,0.30741,0.0003,19.24881]
[1777727697768,21.73,78387.46,0.1,0.30668,0.0003,19.22804]
[1777727697878,21.73,78387.46,0.1,0.30668,0.0003,19.22804]
[1777727697902,21.73,78387.46,0.1,0.30668,0.0003,19.22804]
[1777727698226,21.73,78387.09,0.1,0.30658,0.0003,19.22497]
[1777727700790,21.73,78383.25,0.1,0.30544,0.00029,19.19252]
[1777727700832,21.73,78383.25,0.1,0.30544,0.00029,19.19252]
[1777727701247,21.73,78382.89,0.1,0.30533,0.00029,19.18945]
[1777727704198,21.73,78378.38,0.1,0.30401,0.00029,19.15118]
[1777727704229,21.73,78378.38,0.1,0.30401,0.00029,19.15118]
[1777727704402,21.73,78377.15,0.1,0.30364,0.00029,19.14069]
[1777727706982,21.73,78371.74,0.1,0.30206,0.00029,19.09447]
[1777727707101,21.73,78371.74,0.1,0.30206,0.00029,19.09447]
[1777727709850,21.73,78371.1,0.1,0.30187,0.00029,19.08906]
[1777727713328,21.73,78365.32,0.1,0.30018,0.00029,19.03947]
[1777727713349,21.73,78365.13,0.1,0.30013,0.00029,19.0379]
[1777727718366,21.73,78364.72,0.1,0.30002,0.00029,19.03473]
[1777727723403,21.73,78363.22,0.1,0.2996,0.00029,19.02219]
[1777727728438,21.73,78360.85,0.1,0.29891,0.00029,19.00188]
[1777727728833,21.73,78360.85,0.1,0.29891,0.00029,19.00188]
[1777727728875,21.73,78360.85,0.1,0.29891,0.00029,19.00188]
[1777727729445,21.73,78359.68,0.1,0.29857,0.00029,18.99175]
[1777727734240,21.73,78356.69,0.1,0.29767,0.00029,18.96114]
[1777727734480,21.73,78356.16,0.1,0.29752,0.00029,18.95655]
[1777727737461,21.73,78353.09,0.1,0.29663,0.00029,18.92986]
[1777727743543,21.73,78353.86,0.1,0.29687,0.00029,18.93705]
[1777727743952,21.73,78353.86,0.1,0.29687,0.00029,18.93705]
[1777727743990,21.73,78353.86,0.1,0.29687,0.00029,18.93705]
[1777727744551,21.73,78353.92,0.1,0.29689,0.00029,18.93764]
[1777727745417,21.73,78353.92,0.1,0.29689,0.00029,18.93764]
[1777727745440,21.73,78353.92,0.1,0.29689,0.00029,18.93764]
[1777727745560,21.73,78354.28,0.1,0.29699,0.00029,18.94085]
[1777727750613,21.74,78354.76,0.1,0.29714,0.00029,18.94531]
[1777727750649,21.74,78354.81,0.1,0.29716,0.00029,18.94588]
[1777727751600,21.74,78355.62,0.1,0.2974,0.00029,18.95294]
[1777727755947,21.74,78356.08,0.1,0.29754,0.00029,18.9572]
[1777727755976,21.74,78356.08,0.1,0.29754,0.00029,18.9572]
[1777727756635,21.74,78354.7,0.1,0.29714,0.00029,18.9453]
[1777727758109,21.74,78352.34,0.1,0.29646,0.00029,18.92477]
[1777727758148,21.74,78352.34,0.1,0.29646,0.00029,18.92477]
[1777727758646,21.74,78352.49,0.1,0.29651,0.00029,18.92618]
[1777727763684,21.74,78350.33,0.1,0.2959,0.00029,18.90777]
[1777727769028,21.74,78351.04,0.1,0.29611,0.00029,18.91415]
[1777727774760,21.74,78352.39,0.1,0.29651,0.00029,18.92623]
[1777727779796,21.74,78353.01,0.1,0.2967,0.00029,18.93184]
[1777727784831,21.74,78354.11,0.1,0.29702,0.00029,18.94162]
[1777727789866,21.74,78354.05,0.1,0.29701,0.00029,18.9413]
[1777727794901,21.74,78354.24,0.1,0.29704,0.00029,18.9384]
[1777727800028,21.75,78354.5,0.1,0.29712,0.00029,18.94085]
[1777727805978,21.75,78355.21,0.1,0.29734,0.00029,18.94737]
[1777727811016,21.75,78355.06,0.1,0.2973,0.00029,18.9463]
[1777727816049,21.75,78355.12,0.1,0.29733,0.00029,18.94707]
[1777727821083,21.75,78352.89,0.1,0.29669,0.00029,18.92793]
[1777727824802,21.75,78352.87,0.1,0.29669,0.00029,18.92797]
[1777727824833,21.75,78352.87,0.1,0.29669,0.00029,18.92797]
[1777727824874,21.75,78352.83,0.1,0.29668,0.00029,18.92769]
[1777727830143,21.75,78354.72,0.1,0.29724,0.00029,18.94443]
[1777727830171,21.75,78354.72,0.1,0.29724,0.00029,18.94443]
[1777727830183,21.75,78354.81,0.1,0.29727,0.00029,18.94527]
[1777727832478,21.75,78354.81,0.1,0.29727,0.00029,18.94533]
[1777727837196,21.75,78347.32,0.1,0.29511,0.00029,18.88014]
[1777727841652,21.75,78344.02,0.1,0.29416,0.00029,18.85127]
[1777727847266,21.76,78339.36,0.1,0.29282,0.00029,18.8105]
[1777727852301,21.76,78335.26,0.1,0.29161,0.00029,18.76961]
[1777727857335,21.76,78331.48,0.1,0.29053,0.00029,18.73629]
[1777727863379,21.76,78329.07,0.1,0.28986,0.00029,18.71524]
[1777727868695,21.76,78326.47,0.1,0.28912,0.00029,18.69232]
[1777727874456,21.76,78325.22,0.1,0.28878,0.00029,18.68155]
[1777727879492,21.76,78324.64,0.1,0.28862,0.00029,18.6767]
[1777727884526,21.77,78326.34,0.1,0.28912,0.00029,18.69236]
[1777727889564,21.77,78325.03,0.1,0.28876,0.00029,18.68101]
[1777727894598,21.77,78324.03,0.1,0.28848,0.00029,18.67235]
[1777727898699,21.77,78323.25,0.1,0.28826,0.00029,18.66531]
[1777727898745,21.77,78323.25,0.1,0.28826,0.00029,18.66531]
[1777727899409,21.77,78323.02,0.1,0.28819,0.00029,18.66324]
[1777727899452,21.77,78323.02,0.1,0.28819,0.00029,18.66324]
[1777727900820,21.77,78323.02,0.1,0.28819,0.00029,18.66322]
[1777727900868,21.77,78323.02,0.1,0.28819,0.00029,18.66322]
[1777727901476,21.77,78323.02,0.1,0.28819,0.00029,18.66322]
[1777727901489,21.77,78323.02,0.1,0.28819,0.00029,18.66322]
[1777727906807,21.77,78323.22,0.1,0.28825,0.00029,18.66499]
[1777727914740,21.77,78331.93,0.1,0.29071,0.00029,18.73803]
[1777727919775,21.77,78333.19,0.1,0.29107,0.00029,18.74918]
[1777727924812,21.77,78337.08,0.1,0.29219,0.00029,18.78369]
[1777727929845,21.77,78339.63,0.1,0.29292,0.00029,18.80625]
[1777727934885,21.77,78336.81,0.1,0.29211,0.00029,18.78127]
[1777727941929,21.77,78334.99,0.1,0.29158,0.00029,18.7651]
[1777727946964,21.77,78334.25,0.1,0.29137,0.00029,18.75851]
[1777727952028,21.77,78328.91,0.1,0.28983,0.00029,18.71079]
[1777727952049,21.77,78328.22,0.1,0.28963,0.00029,18.7046]
[1777727952946,21.77,78328.22,0.1,0.28963,0.00029,18.7046]
[1777727953007,21.77,78328.22,0.1,0.28963,0.00029,18.70459]
[1777727953887,21.77,78328.22,0.1,0.28963,0.00029,18.70459]
[1777727954013,21.77,78326.58,0.1,0.28916,0.00029,18.68988]
[1777727959210,21.77,78320.36,0.1,0.28738,0.00029,18.634]
[1777727963712,21.77,78319.43,0.1,0.28711,0.00029,18.62569]
[1777727963738,21.77,78319.43,0.1,0.28711,0.00029,18.62569]
[1777727963877,21.77,78319.31,0.1,0.28708,0.00029,18.62462]
[1777727963919,21.77,78319.31,0.1,0.28708,0.00029,18.62462]
[1777727963958,21.77,78319.31,0.1,0.28708,0.00029,18.62462]
[1777727964757,21.77,78318.07,0.1,0.28673,0.00029,18.61342]
[1777727969963,21.77,78315.34,0.1,0.28595,0.00029,18.58895]
[1777727970685,21.77,78315.34,0.1,0.28595,0.00029,18.58895]
[1777727973347,21.77,78314.68,0.1,0.28573,0.00029,18.57837]
[1777727973359,21.77,78314.48,0.1,0.28568,0.00029,18.57664]
[1777727976533,21.77,78313.94,0.1,0.28553,0.00029,18.57193]
[1777727976568,21.77,78313.93,0.1,0.28553,0.00029,18.57188]
[1777727979681,21.77,78313.4,0.1,0.28538,0.00029,18.56714]
[1777727979943,21.77,78313.64,0.1,0.28545,0.00029,18.56936]
[1777727979978,21.77,78313.64,0.1,0.28545,0.00029,18.56936]
[1777727980196,21.77,78313.64,0.1,0.28545,0.00029,18.56941]
[1777727981978,21.77,78312.61,0.1,0.28516,0.00029,18.56009]
[1777727981999,21.77,78312.61,0.1,0.28516,0.00029,18.56009]
[1777727982423,21.77,78310.43,0.1,0.28454,0.00029,18.54031]
[1777727983922,21.77,78310.43,0.1,0.28454,0.00029,18.5403]
[1777727983952,21.77,78310.43,0.1,0.28454,0.00029,18.5403]
[1777727984227,21.77,78311.13,0.1,0.28474,0.00029,18.54667]
[1777727985426,21.77,78311.13,0.1,0.28474,0.00029,18.54667]
[1777727985459,21.77,78311.13,0.1,0.28474,0.00029,18.54667]
[1777727985501,21.77,78310.44,0.1,0.28454,0.00029,18.54038]
[1777727987554,21.77,78310.44,0.1,0.28454,0.00029,18.54038]
[1777727987589,21.77,78310.44,0.1,0.28454,0.00029,18.54038]
[1777727987629,21.77,78309.42,0.1,0.28425,0.00028,18.53109]
[1777727988859,21.77,78309.42,0.1,0.28425,0.00028,18.53109]
[1777727995707,21.77,78309.79,0.1,0.28436,0.00029,18.53448]
[1777727995744,21.77,78309.79,0.1,0.28436,0.00029,18.53448]
[1777727995785,21.77,78310.41,0.1,0.28453,0.00029,18.54012]
[1777728001346,21.77,78310.19,0.1,0.28447,0.00029,18.53798]
[1777728006382,21.77,78309.92,0.1,0.28438,0.00029,18.53535]
[1777728007388,21.77,78318.97,0.1,0.28697,0.00029,18.61737]
[1777728014439,21.77,78319.79,0.1,0.28717,0.00029,18.62396]
[1777728019473,21.76,78319.75,0.1,0.28714,0.00029,18.62304]
[1777728021950,21.76,78319.11,0.1,0.28696,0.00029,18.61715]
[1777728021990,21.76,78319.11,0.1,0.28696,0.00029,18.61715]
[1777728022494,21.76,78319.08,0.1,0.28694,0.00029,18.61666]
[1777728027529,21.76,78319.6,0.1,0.28707,0.00029,18.62081]
[1777728035867,21.76,78318.1,0.1,0.28658,0.00029,18.60155]
[1777728038222,21.76,78318.0,0.1,0.28654,0.00029,18.60043]
[1777728038263,21.76,78318.0,0.1,0.28654,0.00029,18.60043]
[1777728038606,21.76,78318.62,0.1,0.28671,0.00029,18.60593]
[1777728043641,21.76,78313.08,0.1,0.28511,0.00029,18.55517]
[1777728045205,21.76,78313.08,0.1,0.28511,0.00029,18.55517]
[1777728047766,21.75,78313.67,0.1,0.28527,0.00029,18.56031]
[1777728047806,21.75,78313.67,0.1,0.28527,0.00029,18.56031]
[1777728047867,21.75,78313.01,0.1,0.28508,0.00029,18.55423]
[1777728050399,21.75,78313.28,0.1,0.28516,0.00029,18.55654]
[1777728050434,21.75,78313.28,0.1,0.28516,0.00029,18.55654]
[1777728050690,21.75,78313.34,0.1,0.28517,0.00029,18.55701]
[1777728051590,21.75,78313.34,0.1,0.28517,0.00029,18.55701]
[1777728051612,21.75,78313.34,0.1,0.28517,0.00029,18.55701]
[1777728051697,21.75,78313.48,0.1,0.28521,0.00029,18.55821]
[1777728056734,21.75,78313.65,0.1,0.28525,0.00029,18.55938]
[1777728057906,21.75,78313.65,0.1,0.28525,0.00029,18.55938]
[1777728057940,21.75,78313.65,0.1,0.28525,0.00029,18.55938]
[1777728058097,21.75,78313.61,0.1,0.28523,0.00029,18.55894]
[1777728058247,21.75,78313.61,0.1,0.28523,0.00029,18.55894]
[1777728058257,21.75,78313.61,0.1,0.28523,0.00029,18.55894]
[1777728058339,21.75,78313.61,0.1,0.28523,0.00029,18.55894]
[1777728058752,21.75,78313.58,0.1,0.28522,0.00029,18.55859]
[1777728060762,21.75,78325.87,0.1,0.28874,0.00029,18.6696]
[1777728065009,21.75,78323.32,0.1,0.288,0.00029,18.64662]
[1777728068021,21.75,78322.96,0.1,0.2879,0.00029,18.64336]
[1777728069549,21.75,78322.77,0.1,0.28785,0.00029,18.64164]
[1777728069586,21.75,78322.77,0.1,0.28785,0.00029,18.64164]
[1777728069824,21.75,78322.35,0.1,0.28773,0.00029,18.63785]
[1777728074860,21.75,78324.9,0.1,0.28845,0.00029,18.66066]
[1777728076920,21.75,78324.55,0.1,0.28835,0.00029,18.65748]
[1777728076946,21.75,78324.55,0.1,0.28835,0.00029,18.65748]
[1777728076947,21.75,78323.87,0.1,0.28815,0.00029,18.65131]
[1777728078078,21.75,78323.87,0.1,0.28815,0.00029,18.65128]
[1777728078108,21.75,78323.87,0.1,0.28815,0.00029,18.65128]
[1777728078887,21.75,78323.87,0.1,0.28815,0.00029,18.65124]
[1777728082883,21.75,78318.55,0.1,0.28662,0.00029,18.60315]
[1777728082927,21.75,78318.55,0.1,0.28662,0.00029,18.60315]
[1777728082984,21.75,78317.08,0.1,0.2862,0.00029,18.58982]
[1777728084242,21.75,78317.08,0.1,0.2862,0.00029,18.58982]
[1777728084282,21.75,78317.08,0.1,0.2862,0.00029,18.58982]
[1777728084930,21.75,78316.96,0.1,0.28617,0.00029,18.58875]
[1777728089965,21.75,78317.15,0.1,0.28623,0.00029,18.59054]
[1777728091331,21.75,78316.53,0.1,0.28605,0.00029,18.58492]
[1777728091363,21.75,78316.53,0.1,0.28605,0.00029,18.58492]
[1777728091979,21.75,78316.43,0.1,0.28598,0.00029,18.5792]
[1777728097019,21.75,78316.06,0.1,0.28588,0.00029,18.57588]
[1777728102191,21.75,78315.95,0.1,0.28585,0.00029,18.57489]
[1777728107272,21.75,78314.93,0.1,0.28555,0.00029,18.56562]
[1777728107316,21.75,78314.93,0.1,0.28555,0.00029,18.56562]
[1777728107975,21.75,78314.93,0.1,0.28555,0.00029,18.56562]
[1777728108008,21.75,78314.93,0.1,0.28555,0.00029,18.56562]
[1777728107998,21.75,78313.23,0.1,0.28507,0.00029,18.5502]
[1777728108610,21.75,78313.23,0.1,0.28507,0.00029,18.5502]
[1777728108635,21.75,78313.23,0.1,0.28507,0.00029,18.5502]
[1777728114410,21.75,78312.97,0.1,0.285,0.00029,18.54801]
[1777728114454,21.75,78312.97,0.1,0.285,0.00029,18.54801]
[1777728114511,21.75,78311.21,0.1,0.2845,0.00029,18.53202]
[1777728119550,21.75,78311.01,0.1,0.28445,0.00029,18.53044]
[1777728126803,21.75,78311.79,0.1,0.28469,0.00029,18.53798]
[1777728131433,21.75,78309.09,0.1,0.28393,0.00029,18.51363]
[1777728131461,21.75,78309.09,0.1,0.28393,0.00029,18.51363]
[1777728131987,21.75,78309.09,0.1,0.28393,0.00029,18.51363]
[1777728132028,21.75,78309.09,0.1,0.28393,0.00029,18.51363]
[1777728131530,21.75,78308.34,0.1,0.28371,0.00029,18.50675]
[1777728132685,21.75,78308.34,0.1,0.28371,0.00029,18.50675]
[1777728132720,21.75,78308.34,0.1,0.28371,0.00029,18.50675]
[1777728133965,21.75,78305.31,0.1,0.28285,0.00028,18.479]
[1777728134004,21.75,78305.31,0.1,0.28285,0.00028,18.479]
[1777728134297,21.75,78305.06,0.1,0.28278,0.00028,18.47674]
[1777728139374,21.75,78303.43,0.1,0.28232,0.00028,18.46186]
[1777728143227,21.75,78302.62,0.1,0.28209,0.00028,18.45456]
[1777728143262,21.75,78302.62,0.1,0.28209,0.00028,18.45456]
[1777728143361,21.76,78302.37,0.1,0.28202,0.00028,18.45231]
[1777728148396,21.76,78299.2,0.1,0.28113,0.00028,18.42345]
[1777728155446,21.76,78301.93,0.1,0.28188,0.00028,18.44417]
[1777728160480,21.76,78304.08,0.1,0.2825,0.00028,18.46413]
[1777728165515,21.76,78305.07,0.1,0.28279,0.00028,18.47342]
[1777728170551,21.76,78304.9,0.1,0.28274,0.00028,18.47206]
[1777728176849,21.76,78305.9,0.1,0.28304,0.00028,18.48144]
[1777728181885,21.76,78306.43,0.1,0.28319,0.00028,18.48646]
[1777728186919,21.76,78306.65,0.1,0.28326,0.00028,18.48864]
[1777728187751,21.76,78306.65,0.1,0.28326,0.00028,18.48864]
[1777728193710,21.76,78308.34,0.1,0.28375,0.00029,18.50426]
[1777728203781,21.76,78308.18,0.1,0.28371,0.00028,18.50313]
[1777728209261,21.76,78307.79,0.1,0.28361,0.00028,18.49975]
[1777728217130,21.77,78307.79,0.1,0.28358,0.00028,18.49545]
[1777728219948,21.77,78307.79,0.1,0.28358,0.00028,18.49545]
[1777728219973,21.77,78307.85,0.1,0.28361,0.00028,18.4961]
[1777728220626,21.77,78307.85,0.1,0.28361,0.00028,18.4961]
[1777728220679,21.77,78307.85,0.1,0.28361,0.00028,18.49615]
[1777728221161,21.77,78307.85,0.1,0.28361,0.00028,18.49615]
[1777728221885,21.77,78307.85,0.1,0.28361,0.00028,18.49615]
[1777728229239,21.77,78307.91,0.1,0.28364,0.00028,18.49711]
[1777728232813,21.77,78305.24,0.1,0.28288,0.00028,18.47283]
[1777728232869,21.77,78305.24,0.1,0.28288,0.00028,18.47283]
[1777728236148,21.77,78304.89,0.1,0.28279,0.00028,18.46984]
[1777728245538,21.77,78304.88,0.1,0.28281,0.00028,18.47038]
[1777728253124,21.77,78305.24,0.1,0.28293,0.00028,18.47431]
[1777728258810,21.77,78302.34,0.1,0.28212,0.00028,18.44807]
[1777728264203,21.78,78302.71,0.1,0.28224,0.00028,18.4521]
[1777728270245,21.78,78302.55,0.1,0.28221,0.00028,18.45114]
[1777728272273,21.78,78302.66,0.1,0.28221,0.00028,18.4474]
[1777728272303,21.78,78302.66,0.1,0.28221,0.00028,18.4474]
[1777728273014,21.78,78302.66,0.1,0.28221,0.00028,18.4474]
[1777728273042,21.78,78302.66,0.1,0.28221,0.00028,18.4474]
[1777728273666,21.78,78302.74,0.1,0.28223,0.00028,18.44821]
[1777728273696,21.78,78302.74,0.1,0.28223,0.00028,18.44821]
[1777728273707,21.78,78302.38,0.1,0.28213,0.00028,18.44499]
[1777728276085,21.78,78302.38,0.1,0.28213,0.00028,18.44508]
[1777728276123,21.78,78302.38,0.1,0.28213,0.00028,18.44508]
[1777728276186,21.78,78302.21,0.1,0.28209,0.00028,18.4437]
[1777728276812,21.78,78302.21,0.1,0.28209,0.00028,18.4437]
[1777728276836,21.78,78302.21,0.1,0.28209,0.00028,18.4437]
[1777728276895,21.78,78302.21,0.1,0.28209,0.00028,18.4437]
[1777728277417,21.78,78302.21,0.1,0.28209,0.00028,18.4437]
[1777728278018,21.78,78302.21,0.1,0.28209,0.00028,18.4437]
[1777728278102,21.78,78301.58,0.1,0.28192,0.00028,18.438]
[1777728283339,21.78,78301.19,0.1,0.28182,0.00028,18.43498]
[1777728286471,21.78,78301.11,0.1,0.28181,0.00028,18.43444]
[1777728289422,21.78,78301.25,0.1,0.28186,0.00028,18.43603]
[1777728289466,21.78,78301.25,0.1,0.28186,0.00028,18.43603]
[1777728289567,21.78,78301.6,0.1,0.28196,0.00028,18.43935]
[1777728290869,21.78,78301.6,0.1,0.28196,0.00028,18.43935]
[1777728290892,21.78,78301.6,0.1,0.28196,0.00028,18.43935]
[1777728290993,21.79,78301.87,0.1,0.28204,0.00028,18.44193]
[1777728294642,21.79,78302.17,0.1,0.28213,0.00028,18.445]
[1777728297310,21.79,78306.21,0.1,0.28329,0.00028,18.48227]
[1777728297333,21.79,78306.21,0.1,0.28329,0.00028,18.48227]
[1777728297437,21.79,78306.11,0.1,0.28327,0.00028,18.48143]
[1777728302472,21.79,78307.11,0.1,0.28356,0.00028,18.49097]
[1777728307761,21.79,78305.5,0.1,0.28312,0.00028,18.4767]
[1777728315200,21.79,78304.83,0.1,0.28294,0.00028,18.47097]
[1777728323275,21.8,78303.89,0.1,0.28272,0.00028,18.46369]
[1777728323623,21.8,78303.92,0.1,0.28273,0.00028,18.46409]
[1777728328655,21.8,78303.92,0.1,0.28275,0.00028,18.46473]
[1777728329425,21.8,78303.92,0.1,0.28275,0.00028,18.46473]
[1777728330246,21.8,78303.92,0.1,0.28275,0.00028,18.46487]
[1777728330347,21.8,78303.97,0.1,0.28277,0.00028,18.46546]
[1777728336711,21.8,78304.11,0.1,0.2828,0.00028,18.46271]
[1777728342899,21.81,78304.22,0.1,0.28285,0.00028,18.46441]
[1777728342978,21.81,78304.27,0.1,0.28287,0.00028,18.46501]
[1777728348058,21.81,78304.03,0.1,0.28282,0.00028,18.46351]
[1777728353834,21.81,78304.14,0.1,0.28288,0.00028,18.46536]
[1777728356064,21.81,78305.43,0.1,0.28325,0.00028,18.47728]
[1777728356157,21.81,78304.19,0.1,0.28291,0.00028,18.46609]
[1777728357561,21.81,78304.19,0.1,0.28291,0.00028,18.46609]
[1777728358148,21.81,78304.19,0.1,0.28291,0.00028,18.46609]
[1777728359513,21.81,78304.31,0.1,0.28295,0.00028,18.4676]
[1777728359555,21.81,78304.31,0.1,0.28295,0.00028,18.4676]
[1777728359877,21.81,78306.03,0.1,0.28345,0.00028,18.48343]
[1777728360394,21.81,78306.03,0.1,0.28345,0.00028,18.48343]
[1777728360412,21.81,78306.03,0.1,0.28345,0.00028,18.48343]
[1777728360885,21.81,78306.36,0.1,0.28354,0.00028,18.48655]
[1777728368199,21.82,78306.04,0.1,0.28348,0.00028,18.48439]
[1777728375989,21.82,78308.45,0.1,0.28418,0.00028,18.50704]
[1777728381026,21.82,78307.67,0.1,0.28397,0.00028,18.50033]
[1777728389084,21.82,78307.46,0.1,0.28393,0.00028,18.49905]
[1777728394117,21.82,78306.95,0.1,0.28376,0.00028,18.48998]
[1777728399152,21.83,78305.65,0.1,0.28341,0.00028,18.47854]
[1777728401588,21.83,78305.71,0.1,0.28343,0.00028,18.47927]
[1777728401627,21.83,78305.71,0.1,0.28343,0.00028,18.47927]
[1777728402173,21.83,78305.47,0.1,0.28336,0.00028,18.47716]
[1777728408214,21.83,78305.29,0.1,0.28333,0.00028,18.47604]
[1777728408956,21.83,78305.29,0.1,0.28333,0.00028,18.47604]
[1777728408999,21.83,78305.29,0.1,0.28333,0.00028,18.47604]
[1777728409221,21.83,78305.31,0.1,0.28334,0.00028,18.47631]
[1777728414256,21.83,78304.84,0.1,0.28322,0.00028,18.47245]
[1777728419986,21.83,78304.9,0.1,0.28325,0.00028,18.47342]
[1777728420019,21.83,78304.9,0.1,0.28325,0.00028,18.47342]
[1777728420300,21.83,78304.9,0.1,0.28325,0.00028,18.4735]
[1777728424107,21.83,78304.76,0.1,0.28321,0.00028,18.47231]
[1777728424149,21.83,78304.76,0.1,0.28321,0.00028,18.47231]
[1777728424250,21.83,78304.81,0.1,0.28324,0.00028,18.47301]
[1777728424878,21.83,78304.81,0.1,0.28324,0.00028,18.47301]
[1777728424914,21.83,78304.81,0.1,0.28324,0.00028,18.47301]
[1777728424957,21.83,78304.81,0.1,0.28324,0.00028,18.4731]
[1777728430369,21.84,78304.18,0.1,0.28307,0.00028,18.46775]
[1777728435404,21.84,78304.22,0.1,0.2831,0.00028,18.46862]
[1777728440580,21.84,78304.02,0.1,0.28306,0.00028,18.46714]
[1777728440604,21.84,78304.02,0.1,0.28306,0.00028,18.46714]
[1777728440615,21.84,78303.99,0.1,0.28305,0.00028,18.46695]
[1777728443823,21.84,78303.99,0.1,0.28305,0.00028,18.46711]
[1777728443859,21.84,78303.99,0.1,0.28305,0.00028,18.46711]
[1777728443925,21.84,78304.01,0.1,0.28306,0.00028,18.46738]
[1777728449502,21.84,78304.14,0.1,0.28312,0.00028,18.46906]
[1777728450955,21.84,78304.14,0.1,0.28312,0.00028,18.46906]
[1777728451329,21.84,78304.11,0.1,0.28307,0.00028,18.46402]
[1777728452355,21.84,78304.11,0.1,0.28307,0.00028,18.46402]
[1777728452383,21.84,78304.11,0.1,0.28307,0.00028,18.46398]
[1777728452523,21.84,78303.97,0.1,0.28303,0.00028,18.46267]
[1777728454381,21.84,78304.12,0.1,0.28307,0.00028,18.464]
[1777728454401,21.84,78304.12,0.1,0.28307,0.00028,18.464]
[1777728454537,21.84,78304.23,0.1,0.2831,0.00028,18.46496]
[1777728459572,21.84,78303.06,0.1,0.28276,0.00028,18.45412]
[1777728464607,21.84,78302.01,0.1,0.28246,0.00028,18.44428]
[1777728469643,21.84,78301.76,0.1,0.28237,0.00028,18.44157]
[1777728471615,21.84,78301.79,0.1,0.28238,0.00028,18.44176]
[1777728471676,21.84,78301.89,0.1,0.2824,0.00028,18.44259]
[1777728476975,21.84,78301.89,0.1,0.2824,0.00028,18.44253]
[1777728477006,21.84,78301.89,0.1,0.2824,0.00028,18.44256]
[1777728477685,21.84,78301.89,0.1,0.2824,0.00028,18.44256]
[1777728478352,21.84,78301.89,0.1,0.2824,0.00028,18.44256]
[1777728477715,21.84,78301.89,0.1,0.2824,0.00028,18.44256]
[1777728478902,21.84,78302.09,0.1,0.28246,0.00028,18.44438]
[1777728487205,21.84,78301.71,0.1,0.28235,0.00028,18.44082]
[1777728487226,21.84,78301.71,0.1,0.28235,0.00028,18.44082]
[1777728487236,21.84,78301.81,0.1,0.28238,0.00028,18.4417]
[1777728493811,21.84,78302.29,0.1,0.28251,0.00028,18.44599]
[1777728495244,21.84,78302.29,0.1,0.28251,0.00028,18.44599]
[1777728495317,21.84,78302.46,0.1,0.28256,0.00028,18.44752]
[1777728500860,21.84,78302.54,0.1,0.28258,0.00028,18.44829]
[1777728505896,21.84,78303.26,0.1,0.28279,0.00028,18.45491]
[1777728510930,21.84,78303.51,0.1,0.28286,0.00028,18.45722]
[1777728515966,21.84,78303.42,0.1,0.28279,0.00028,18.45157]
[1777728524020,21.84,78303.43,0.1,0.28279,0.00028,18.45155]
[1777728529322,21.84,78303.52,0.1,0.28282,0.00028,18.4523]
[1777728535098,21.84,78303.52,0.1,0.28281,0.00028,18.45222]
[1777728536924,21.84,78303.59,0.1,0.28283,0.00028,18.45284]
[1777728536946,21.84,78303.59,0.1,0.28283,0.00028,18.45284]
[1777728537111,21.84,78303.57,0.1,0.28283,0.00028,18.45265]
[1777728543154,21.84,78303.66,0.1,0.28285,0.00028,18.45339]
[1777728549245,21.84,78304.22,0.1,0.28301,0.00028,18.45848]
[1777728554298,21.83,78304.24,0.1,0.28301,0.00028,18.45853]
[1777728556516,21.83,78304.23,0.1,0.28301,0.00028,18.4584]
[1777728559367,21.83,78304.23,0.1,0.283,0.00028,18.45833]
[1777728559697,21.83,78304.11,0.1,0.28297,0.00028,18.45722]
[1777728567571,21.83,78303.96,0.1,0.28291,0.00028,18.45519]
[1777728574013,21.83,78301.68,0.1,0.28219,0.00028,18.42868]
[1777728574043,21.83,78301.68,0.1,0.28219,0.00028,18.42868]
[1777728574114,21.83,78301.53,0.1,0.28215,0.00028,18.42722]
[1777728579408,21.83,78301.63,0.1,0.28216,0.00028,18.42772]
[1777728585450,21.83,78302.38,0.1,0.28237,0.00028,18.43436]
[1777728590484,21.83,78302.75,0.1,0.28247,0.00028,18.4378]
[1777728594203,21.83,78302.41,0.1,0.28238,0.00028,18.43471]
[1777728594251,21.83,78302.41,0.1,0.28238,0.00028,18.43471]
[1777728594512,21.83,78304.45,0.1,0.28296,0.00028,18.45337]
[1777728599813,21.83,78303.39,0.1,0.28266,0.00028,18.44368]
[1777728607603,21.83,78303.31,0.1,0.28264,0.00028,18.44297]
[1777728612638,21.83,78303.72,0.1,0.28275,0.00028,18.44672]
[1777728617673,21.83,78303.46,0.1,0.28268,0.00028,18.44434]
[1777728622709,21.83,78303.69,0.1,0.28274,0.00028,18.44645]
[1777728627743,21.83,78303.56,0.1,0.28271,0.00028,18.44528]
[1777728632777,21.83,78303.91,0.1,0.28277,0.00028,18.44366]
[1777728636022,21.83,78303.79,0.1,0.28273,0.00028,18.44258]
[1777728636061,21.83,78303.79,0.1,0.28273,0.00028,18.44258]
[1777728636108,21.83,78303.64,0.1,0.28269,0.00028,18.4412]
[1777728636714,21.83,78303.64,0.1,0.28269,0.00028,18.4412]
[1777728636743,21.83,78303.64,0.1,0.28269,0.00028,18.4412]
[1777728637339,21.83,78303.64,0.1,0.28269,0.00028,18.4412]
[1777728637364,21.83,78303.64,0.1,0.28269,0.00028,18.4412]
[1777728637985,21.83,78303.64,0.1,0.28269,0.00028,18.44121]
[1777728638015,21.83,78303.64,0.1,0.28269,0.00028,18.44121]
[1777728638116,21.83,78303.64,0.1,0.28269,0.00028,18.44122]
[1777728643854,21.83,78303.73,0.1,0.28272,0.00028,18.44209]
[1777728648891,21.83,78303.64,0.1,0.2827,0.00028,18.44131]
[1777728653068,21.83,78303.53,0.1,0.28266,0.00028,18.44031]
[1777728653100,21.83,78303.53,0.1,0.28266,0.00028,18.44031]
[1777728653111,21.83,78303.53,0.1,0.28267,0.00028,18.44034]
[1777728659083,21.83,78303.07,0.1,0.28254,0.00028,18.43619]
[1777728663367,21.83,78303.07,0.1,0.28254,0.00028,18.43622]
[1777728663392,21.83,78303.07,0.1,0.28254,0.00028,18.43622]
[1777728663404,21.83,78303.07,0.1,0.28254,0.00028,18.43626]
[1777728669327,21.83,78302.84,0.1,0.28248,0.00028,18.43424]
[1777728676082,21.83,78303.0,0.1,0.28253,0.00028,18.43583]
[1777728683132,21.83,78303.11,0.1,0.28256,0.00028,18.43694]
[1777728688168,21.83,78303.27,0.1,0.28261,0.00028,18.43847]
[1777728688628,21.83,78303.27,0.1,0.28261,0.00028,18.43847]
[1777728688671,21.83,78303.27,0.1,0.28261,0.00028,18.43847]
[1777728689174,21.83,78303.17,0.1,0.28258,0.00028,18.43757]
[1777728690154,21.83,78303.17,0.1,0.28258,0.00028,18.43757]
[1777728690191,21.83,78303.17,0.1,0.28258,0.00028,18.43757]
[1777728690456,21.83,78302.98,0.1,0.28253,0.00028,18.43585]
[1777728690950,21.83,78302.98,0.1,0.28253,0.00028,18.43585]
[1777728690994,21.83,78302.98,0.1,0.28253,0.00028,18.43585]
[1777728691051,21.83,78302.98,0.1,0.28249,0.00028,18.43102]
[1777728694142,21.83,78302.98,0.1,0.28249,0.00028,18.43105]
[1777728694169,21.83,78302.98,0.1,0.28249,0.00028,18.43105]
[1777728694240,21.83,78303.1,0.1,0.28252,0.00028,18.43217]
[1777728700528,21.83,78303.3,0.1,0.28258,0.00028,18.4341]
[1777728705429,21.83,78302.87,0.1,0.28246,0.00028,18.43023]
[1777728705464,21.83,78302.87,0.1,0.28246,0.00028,18.43023]
[1777728705531,21.83,78301.85,0.1,0.28217,0.00028,18.42092]
[1777728705960,21.83,78301.85,0.1,0.28217,0.00028,18.42092]
[1777728706000,21.83,78301.85,0.1,0.28217,0.00028,18.42092]
[1777728706131,21.83,78301.85,0.1,0.28218,0.00028,18.42095]
[1777728706736,21.83,78301.85,0.1,0.28218,0.00028,18.42095]
[1777728706773,21.83,78301.85,0.1,0.28218,0.00028,18.42095]
[1777728706838,21.83,78301.85,0.1,0.28218,0.00028,18.42098]
[1777728708711,21.83,78301.85,0.1,0.28218,0.00028,18.42098]
[1777728708729,21.83,78301.85,0.1,0.28218,0.00028,18.42098]
[1777728709091,21.83,78301.85,0.1,0.28218,0.00028,18.42103]
[1777728714350,21.83,78301.99,0.1,0.28222,0.00028,18.42227]
[1777728720666,21.83,78302.09,0.1,0.28223,0.00028,18.42278]
[1777728723775,21.83,78304.07,0.1,0.28279,0.00028,18.44077]
[1777728723797,21.83,78304.07,0.1,0.28279,0.00028,18.44077]
[1777728724420,21.83,78304.07,0.1,0.28279,0.00028,18.44077]
[1777728724453,21.83,78304.07,0.1,0.28279,0.00028,18.44077]
[1777728731468,21.83,78303.67,0.1,0.28266,0.00028,18.43658]
[1777728736504,21.83,78304.43,0.1,0.28286,0.00028,18.44318]
[1777728741541,21.82,78304.23,0.1,0.2828,0.00028,18.44097]
[1777728746575,21.82,78304.38,0.1,0.28283,0.00028,18.44193]
[1777728747279,21.82,78304.38,0.1,0.28283,0.00028,18.44193]
[1777728747294,21.82,78304.38,0.1,0.28283,0.00028,18.44193]
[1777728747581,21.82,78304.28,0.1,0.28279,0.00028,18.44094]
[1777728747852,21.82,78304.28,0.1,0.28279,0.00028,18.44094]
[1777728747885,21.82,78304.28,0.1,0.28279,0.00028,18.44094]
[1777728748601,21.82,78304.28,0.1,0.28279,0.00028,18.44094]
[1777728748627,21.82,78304.28,0.1,0.28279,0.00028,18.44094]
[1777728753364,21.82,78303.64,0.1,0.28256,0.00028,18.42984]
[1777728753391,21.82,78303.64,0.1,0.28256,0.00028,18.42984]
[1777728753624,21.82,78303.82,0.1,0.28261,0.00028,18.43149]
[1777728758659,21.82,78303.96,0.1,0.28265,0.00028,18.43283]
[1777728763695,21.82,78307.49,0.1,0.28366,0.00028,18.46504]
[1777728768220,21.82,78306.03,0.1,0.28324,0.00028,18.45167]
[1777728768300,21.82,78305.89,0.1,0.2832,0.00028,18.45039]
[1777728773449,21.82,78308.25,0.1,0.28387,0.00028,18.47183]
[1777728773532,21.82,78309.05,0.1,0.2841,0.00028,18.47911]
[1777728778802,21.82,78307.98,0.1,0.28379,0.00028,18.46914]
[1777728783836,21.82,78308.25,0.1,0.28386,0.00028,18.47145]
[1777728790411,21.82,78307.43,0.1,0.28362,0.00028,18.46387]
[1777728790443,21.82,78307.43,0.1,0.28362,0.00028,18.46387]
[1777728790533,21.82,78307.25,0.1,0.28357,0.00028,18.46218]
[1777728796563,21.82,78307.25,0.1,0.28357,0.00028,18.46215]
[1777728805991,21.82,78307.14,0.1,0.28353,0.00028,18.46086]
[1777728810611,21.82,78307.14,0.1,0.28353,0.00028,18.46086]
[1777728810643,21.82,78307.14,0.1,0.28353,0.00028,18.46086]
[1777728810744,21.82,78307.29,0.1,0.28357,0.00028,18.46217]
[1777728816060,21.82,78307.34,0.1,0.28354,0.00028,18.45773]
[1777728821371,21.82,78306.96,0.1,0.28343,0.00028,18.45422]
[1777728827137,21.82,78306.6,0.1,0.28333,0.00028,18.4509]
[1777728832172,21.82,78306.11,0.1,0.28319,0.00028,18.44641]
[1777728837207,21.82,78306.24,0.1,0.28322,0.00028,18.44758]
[1777728844255,21.82,78305.04,0.1,0.28288,0.00028,18.43664]
[1777728850298,21.82,78304.92,0.1,0.28285,0.00028,18.43556]
[1777728855333,21.82,78305.06,0.1,0.28289,0.00028,18.43684]
[1777728861654,21.82,78303.27,0.1,0.28238,0.00028,18.42048]
[1777728868424,21.82,78302.59,0.1,0.28219,0.00028,18.41439]
[1777728873462,21.82,78302.75,0.1,0.2822,0.00028,18.41111]
[1777728877804,21.82,78303.74,0.1,0.28248,0.00028,18.4202]
[1777728877829,21.82,78303.74,0.1,0.28248,0.00028,18.4202]
[1777728878494,21.82,78303.46,0.1,0.2824,0.00028,18.41769]
[1777728883529,21.82,78304.63,0.1,0.28274,0.00028,18.42843]
[1777728888563,21.82,78306.57,0.1,0.28329,0.00028,18.44612]
[1777728898638,21.82,78306.14,0.1,0.28316,0.00028,18.44202]
[1777728903672,21.82,78304.98,0.1,0.28283,0.00028,18.43133]
[1777728909713,21.82,78303.92,0.1,0.28253,0.00028,18.42157]
[1777728915756,21.82,78303.96,0.1,0.28254,0.00028,18.42191]
[1777728920798,21.82,78304.04,0.1,0.28256,0.00028,18.42262]
[1777728922356,21.82,78303.42,0.1,0.28238,0.00028,18.41695]
[1777728922388,21.82,78303.42,0.1,0.28238,0.00028,18.41695]
[1777728922401,21.82,78303.17,0.1,0.28231,0.00028,18.41467]
[1777728924246,21.82,78303.17,0.1,0.28231,0.00028,18.41468]
[1777728924279,21.82,78303.17,0.1,0.28231,0.00028,18.41468]
[1777728924822,21.82,78302.08,0.1,0.282,0.00028,18.40471]
[1777728929855,21.82,78302.3,0.1,0.28207,0.00028,18.40679]
[1777728932056,21.82,78302.15,0.1,0.28199,0.00028,18.4006]
[1777728932077,21.82,78302.15,0.1,0.28199,0.00028,18.4006]
[1777728932877,21.82,78302.29,0.1,0.28203,0.00028,18.4019]
[1777728933937,21.82,78302.71,0.1,0.28215,0.00028,18.40577]
[1777728933978,21.82,78302.71,0.1,0.28215,0.00028,18.40577]
[1777728934889,21.82,78302.71,0.1,0.28215,0.00028,18.40578]
[1777728938056,21.82,78302.88,0.1,0.2822,0.00028,18.40736]
[1777728938083,21.82,78302.88,0.1,0.2822,0.00028,18.40736]
[1777728938095,21.82,78302.88,0.1,0.2822,0.00028,18.40738]
[1777728944960,21.82,78303.3,0.1,0.28232,0.00028,18.41128]
[1777728949409,21.82,78303.21,0.1,0.28229,0.00028,18.41048]
[1777728949435,21.82,78303.21,0.1,0.28229,0.00028,18.41048]
[1777728949536,21.82,78303.21,0.1,0.28229,0.00028,18.41049]
[1777728950802,21.82,78303.21,0.1,0.28229,0.00028,18.41049]
[1777728950825,21.82,78303.21,0.1,0.28229,0.00028,18.41049]
[1777728950838,21.82,78303.21,0.1,0.28229,0.00028,18.4105]
[1777728957846,21.82,78302.72,0.1,0.28216,0.00028,18.40606]
[1777728961407,21.82,78302.97,0.1,0.28223,0.00028,18.40841]
[1777728961432,21.82,78302.97,0.1,0.28223,0.00028,18.40841]
[1777728961473,21.82,78302.5,0.1,0.2821,0.00028,18.40411]
[1777728967211,21.82,78302.12,0.1,0.28199,0.00028,18.40071]
[1777728972428,21.82,78302.56,0.1,0.28212,0.00028,18.40486]
[1777728978348,21.82,78302.61,0.1,0.28213,0.00028,18.40539]
[1777728984235,21.82,78303.2,0.1,0.28231,0.00028,18.41092]
[1777728989269,21.82,78303.17,0.1,0.2823,0.00028,18.41071]
[1777728994305,21.82,78302.94,0.1,0.2822,0.00028,18.40382]
[1777729000347,21.82,78303.34,0.1,0.28231,0.00028,18.40758]
[1777729001393,21.82,78303.34,0.1,0.28231,0.00028,18.40758]
[1777729001429,21.82,78303.34,0.1,0.28231,0.00028,18.40758]
[1777729001918,21.82,78303.31,0.1,0.28231,0.00028,18.40733]
[1777729002673,21.82,78303.31,0.1,0.28231,0.00028,18.40733]
[1777729002700,21.82,78303.31,0.1,0.28231,0.00028,18.40733]
[1777729002743,21.82,78303.39,0.1,0.28233,0.00028,18.40807]
[1777729008403,21.82,78303.65,0.1,0.28241,0.00028,18.41053]
[1777729012214,21.82,78302.99,0.1,0.28222,0.00028,18.40454]
[1777729012238,21.82,78302.99,0.1,0.28222,0.00028,18.40454]
[1777729012708,21.82,78303.13,0.1,0.28226,0.00028,18.40584]
[1777729020491,21.82,78303.61,0.1,0.2824,0.00028,18.41035]
[1777729023615,21.82,78303.35,0.1,0.28233,0.00028,18.40801]
[1777729023649,21.82,78303.35,0.1,0.28233,0.00028,18.40801]
[1777729023751,21.82,78303.22,0.1,0.28229,0.00028,18.40683]
[1777729025040,21.82,78303.22,0.1,0.28229,0.00028,18.40683]
[1777729025072,21.82,78303.22,0.1,0.28229,0.00028,18.40683]
[1777729025716,21.82,78303.22,0.1,0.28229,0.00028,18.40683]
[1777729025752,21.82,78303.22,0.1,0.28229,0.00028,18.40683]
[1777729031252,21.82,78303.26,0.1,0.28231,0.00028,18.4073]
[1777729036389,21.82,78303.55,0.1,0.28239,0.00028,18.41004]
[1777729036410,21.82,78303.55,0.1,0.28239,0.00028,18.41004]
[1777729036454,21.82,78303.75,0.1,0.28245,0.00028,18.41188]
[1777729037437,21.82,78303.75,0.1,0.28245,0.00028,18.41188]
[1777729037474,21.82,78303.75,0.1,0.28245,0.00028,18.41188]
[1777729037515,21.82,78303.75,0.1,0.28245,0.00028,18.4119]
[1777729038789,21.82,78303.75,0.1,0.28245,0.00028,18.4119]
[1777729038831,21.82,78303.75,0.1,0.28245,0.00028,18.4119]
[1777729038932,21.82,78303.48,0.1,0.28237,0.00028,18.40944]
[1777729039314,21.82,78303.48,0.1,0.28237,0.00028,18.40944]
[1777729039337,21.82,78303.48,0.1,0.28237,0.00028,18.40944]
[1777729039624,21.82,78303.48,0.1,0.28237,0.00028,18.40945]
[1777729041942,21.82,78303.74,0.1,0.28245,0.00028,18.41184]
[1777729041959,21.82,78303.74,0.1,0.28245,0.00028,18.41184]
[1777729042404,21.82,78303.97,0.1,0.28251,0.00028,18.41396]
[1777729042430,21.82,78303.97,0.1,0.28251,0.00028,18.41396]
[1777729043731,21.82,78304.03,0.1,0.28253,0.00028,18.41452]
[1777729043756,21.82,78304.03,0.1,0.28253,0.00028,18.41452]
[1777729043888,21.82,78304.03,0.1,0.28253,0.00028,18.41453]
[1777729044139,21.82,78304.03,0.1,0.28253,0.00028,18.41453]
[1777729044168,21.82,78304.03,0.1,0.28253,0.00028,18.41453]
[1777729044659,21.82,78304.03,0.1,0.28253,0.00028,18.41454]
[1777729049694,21.82,78304.0,0.1,0.28252,0.00028,18.41431]
[1777729054729,21.82,78304.26,0.1,0.28256,0.00028,18.41189]
[1777729059769,21.82,78304.2,0.1,0.28254,0.00028,18.41139]
[1777729060120,21.82,78304.2,0.1,0.28254,0.00028,18.41139]
[1777729060142,21.82,78304.2,0.1,0.28254,0.00028,18.41139]
[1777729060774,21.82,78304.28,0.1,0.28257,0.00028,18.41213]
[1777729065919,21.82,78304.08,0.1,0.28251,0.00028,18.41034]
[1777729067174,21.82,78304.35,0.1,0.28259,0.00028,18.41283]
[1777729067215,21.82,78304.35,0.1,0.28259,0.00028,18.41283]
[1777729067826,21.82,78304.51,0.1,0.28264,0.00028,18.4143]
[1777729069895,21.82,78304.4,0.1,0.2826,0.00028,18.4133]
[1777729069910,21.82,78304.4,0.1,0.2826,0.00028,18.4133]
[1777729069942,21.82,78304.27,0.1,0.28257,0.00028,18.41211]
[1777729075880,21.82,78304.25,0.1,0.28256,0.00028,18.41196]
[1777729080916,21.82,78304.03,0.1,0.2825,0.00028,18.40998]
[1777729088087,21.82,78304.08,0.1,0.28252,0.00028,18.41046]
[1777729088124,21.82,78304.08,0.1,0.28252,0.00028,18.41046]
[1777729088137,21.82,78304.08,0.1,0.28252,0.00028,18.4105]
[1777729091900,21.82,78304.08,0.1,0.28252,0.00028,18.4105]
[1777729091944,21.82,78304.08,0.1,0.28252,0.00028,18.4105]
[1777729091992,21.82,78304.08,0.1,0.28252,0.00028,18.41054]
[1777729096644,21.82,78303.97,0.1,0.28249,0.00028,18.40955]
[1777729096677,21.82,78303.97,0.1,0.28249,0.00028,18.40955]
[1777729097027,21.82,78303.97,0.1,0.28249,0.00028,18.40958]
[1777729102062,21.82,78305.6,0.1,0.28295,0.00028,18.42446]
[1777729102980,21.82,78305.6,0.1,0.28295,0.00028,18.42446]
[1777729103000,21.82,78305.6,0.1,0.28295,0.00028,18.42446]
[1777729103041,21.82,78305.84,0.1,0.28302,0.00028,18.42664]
[1777729105759,21.82,78307.66,0.1,0.28354,0.00028,18.44324]
[1777729105779,21.82,78307.66,0.1,0.28354,0.00028,18.44324]
[1777729105821,21.82,78306.37,0.1,0.28317,0.00028,18.43145]
[1777729113420,21.82,78306.25,0.1,0.28309,0.00028,18.42542]
[1777729119644,21.82,78306.0,0.1,0.28302,0.00028,18.42311]
[1777729126232,21.82,78305.61,0.1,0.28291,0.00028,18.41952]
[1777729131077,21.82,78305.13,0.1,0.28277,0.00028,18.41515]
[1777729131106,21.82,78304.73,0.1,0.28266,0.00028,18.4115]
[1777729131116,21.82,78305.0,0.1,0.28274,0.00028,18.41398]
[1777729137308,21.82,78304.64,0.1,0.28264,0.00028,18.41074]
[1777729143636,21.82,78304.48,0.1,0.28259,0.00028,18.40934]
[1777729144448,21.82,78304.48,0.1,0.28259,0.00028,18.40934]
[1777729151406,21.83,78304.6,0.1,0.28263,0.00028,18.4105]
[1777729156902,21.83,78304.53,0.1,0.28261,0.00028,18.4099]
[1777729157594,21.83,78304.66,0.1,0.28265,0.00028,18.41109]
[1777729161017,21.83,78304.32,0.1,0.28255,0.00028,18.40802]
[1777729167519,21.83,78304.17,0.1,0.28251,0.00028,18.40675]
[1777729173846,21.83,78303.91,0.1,0.2824,0.00028,18.39961]
[1777729179016,21.83,78303.91,0.1,0.2824,0.00028,18.39966]
[1777729186684,21.83,78303.83,0.1,0.28239,0.00028,18.39905]
[1777729187058,21.83,78303.83,0.1,0.28239,0.00028,18.39905]
[1777729187104,21.83,78303.83,0.1,0.28239,0.00028,18.39905]
[1777729187143,21.83,78303.83,0.1,0.28239,0.00028,18.39912]
[1777729187730,21.83,78303.83,0.1,0.28239,0.00028,18.39912]
[1777729187755,21.83,78303.83,0.1,0.28239,0.00028,18.39912]
[1777729188288,21.83,78303.83,0.1,0.28239,0.00028,18.39912]
[1777729188324,21.83,78303.83,0.1,0.28239,0.00028,18.39912]
[1777729189665,21.83,78303.83,0.1,0.28239,0.00028,18.39914]
[1777729189689,21.83,78303.83,0.1,0.28239,0.00028,18.39914]
[1777729190144,21.83,78303.83,0.1,0.28239,0.00028,18.39914]
[1777729189760,21.83,78303.83,0.1,0.28239,0.00028,18.39915]
[1777729190163,21.83,78303.83,0.1,0.28239,0.00028,18.39915]
[1777729190238,21.83,78303.83,0.1,0.28239,0.00028,18.39917]
[1777729195487,21.83,78304.28,0.1,0.28252,0.00028,18.40334]
[1777729196025,21.83,78304.28,0.1,0.28252,0.00028,18.40334]
[1777729196062,21.83,78304.28,0.1,0.28252,0.00028,18.40334]
[1777729196163,21.83,78304.28,0.1,0.28252,0.00028,18.40337]
[1777729199637,21.83,78304.28,0.1,0.28252,0.00028,18.4034]
[1777729199649,21.83,78304.28,0.1,0.28252,0.00028,18.4034]
[1777729199721,21.83,78304.28,0.1,0.28252,0.00028,18.40341]
[1777729202031,21.83,78304.28,0.1,0.28252,0.00028,18.40343]
[1777729202069,21.83,78304.28,0.1,0.28252,0.00028,18.40343]
[1777729202112,21.83,78304.2,0.1,0.2825,0.00028,18.40271]
[1777729202497,21.83,78304.2,0.1,0.2825,0.00028,18.40271]
[1777729202756,21.83,78304.2,0.1,0.2825,0.00028,18.40271]
[1777729202857,21.83,78305.23,0.1,0.28279,0.00028,18.41214]
[1777729203431,21.83,78305.23,0.1,0.28279,0.00028,18.41214]
[1777729203997,21.83,78305.23,0.1,0.28279,0.00028,18.41214]
[1777729209820,21.83,78304.91,0.1,0.2827,0.00028,18.40926]
[1777729210532,21.83,78304.91,0.1,0.2827,0.00028,18.40926]
[1777729210844,21.83,78304.91,0.1,0.2827,0.00028,18.40926]
[1777729211056,21.83,78308.3,0.1,0.28367,0.00029,18.4402]
[1777729216869,21.83,78313.93,0.1,0.28526,0.00029,18.49098]
[1777729219669,21.83,78313.64,0.1,0.28517,0.00029,18.48817]
[1777729224931,21.82,78313.06,0.1,0.28499,0.00029,18.48236]
[1777729226989,21.82,78312.94,0.1,0.28495,0.00029,18.48117]
[1777729227091,21.82,78312.95,0.1,0.28495,0.00029,18.48116]
[1777729227712,21.82,78312.95,0.1,0.28495,0.00029,18.48116]
[1777729227813,21.82,78312.95,0.1,0.28495,0.00029,18.48106]
[1777729233990,21.82,78312.61,0.1,0.28479,0.00029,18.47249]
[1777729240033,21.82,78312.69,0.1,0.28479,0.00029,18.47251]
[1777729247082,21.81,78314.31,0.1,0.28522,0.00029,18.48624]
[1777729252118,21.81,78315.74,0.1,0.28561,0.00029,18.49847]
[1777729253372,21.81,78317.57,0.1,0.28613,0.00029,18.51487]
[1777729254134,21.81,78317.24,0.1,0.28603,0.00029,18.5117]
[1777729258273,21.81,78321.55,0.1,0.28724,0.00029,18.54989]
[1777729259785,21.81,78321.85,0.1,0.28732,0.00029,18.55243]
[1777729261936,21.81,78323.34,0.1,0.28774,0.00029,18.56568]
[1777729267223,21.8,78323.48,0.1,0.28776,0.00029,18.56624]
[1777729278578,21.8,78321.56,0.1,0.28718,0.00029,18.54799]
[1777729284343,21.8,78318.99,0.1,0.28643,0.00029,18.52433]
[1777729286009,21.8,78318.99,0.1,0.28643,0.00029,18.52433]
[1777729286110,21.8,78318.55,0.1,0.2863,0.00029,18.52028]
[1777729292399,21.8,78318.1,0.1,0.28611,0.00029,18.51089]
[1777729298638,21.8,78316.84,0.1,0.28575,0.00029,18.49923]
[1777729300153,21.8,78315.63,0.1,0.28539,0.00029,18.48815]
[1777729300255,21.8,78319.23,0.1,0.28642,0.00029,18.52061]
[1777729303796,21.79,78320.66,0.1,0.28683,0.00029,18.53335]
[1777729309517,21.79,78316.25,0.1,0.28554,0.00029,18.49279]
[1777729314553,21.79,78315.29,0.1,0.28525,0.00029,18.48346]
[1777729318392,21.79,78315.12,0.1,0.28519,0.00029,18.4818]
[1777729318420,21.79,78315.12,0.1,0.28519,0.00029,18.4818]
[1777729318935,21.79,78315.12,0.1,0.28519,0.00029,18.4818]
[1777729318968,21.79,78315.12,0.1,0.28519,0.00029,18.4818]
[1777729319966,21.79,78314.66,0.1,0.28505,0.00029,18.4773]
[1777729319994,21.79,78314.66,0.1,0.28505,0.00029,18.4773]
[1777729320000,21.79,78314.66,0.1,0.28505,0.00029,18.47719]
[1777729320620,21.79,78314.66,0.1,0.28505,0.00029,18.47719]
[1777729320643,21.79,78314.66,0.1,0.28505,0.00029,18.47719]
[1777729321228,21.79,78314.66,0.1,0.28505,0.00029,18.47719]
[1777729321257,21.79,78314.66,0.1,0.28505,0.00029,18.47719]
[1777729320721,21.79,78314.66,0.1,0.28504,0.00029,18.47708]
[1777729322006,21.79,78314.66,0.1,0.28504,0.00029,18.47708]
[1777729322055,21.79,78314.66,0.1,0.28504,0.00029,18.47708]
[1777729322719,21.79,78315.25,0.1,0.28521,0.00029,18.48233]
[1777729322768,21.79,78315.25,0.1,0.28521,0.00029,18.48233]
[1777729322806,21.79,78315.1,0.1,0.28516,0.00029,18.48087]
[1777729327607,21.79,78315.07,0.1,0.28514,0.00029,18.48018]
[1777729327632,21.79,78315.07,0.1,0.28514,0.00029,18.48018]
[1777729327643,21.79,78315.23,0.1,0.28518,0.00029,18.48154]
[1777729329929,21.78,78315.3,0.1,0.2852,0.00029,18.48207]
[1777729329975,21.78,78315.3,0.1,0.2852,0.00029,18.48207]
[1777729335701,21.78,78316.32,0.1,0.28547,0.00029,18.49061]
[1777729340736,21.78,78316.19,0.1,0.28542,0.00029,18.48894]
[1777729345771,21.78,78315.86,0.1,0.28531,0.00029,18.48548]
[1777729351814,21.78,78315.57,0.1,0.28517,0.00029,18.4776]
[1777729356982,21.78,78315.83,0.1,0.28524,0.00029,18.47972]
[1777729357008,21.78,78315.83,0.1,0.28524,0.00029,18.47972]
[1777729357077,21.78,78315.85,0.1,0.28524,0.00029,18.47984]
[1777729362459,21.78,78315.7,0.1,0.28519,0.00029,18.47819]
[1777729365190,21.77,78315.97,0.1,0.28526,0.00029,18.48053]
[1777729365232,21.77,78315.97,0.1,0.28526,0.00029,18.48053]
[1777729365241,21.77,78315.87,0.1,0.28523,0.00029,18.47956]
[1777729366610,21.77,78315.87,0.1,0.28523,0.00029,18.47951]
[1777729366647,21.77,78315.87,0.1,0.28523,0.00029,18.47951]
[1777729367183,21.77,78315.87,0.1,0.28523,0.00029,18.47951]
[1777729367231,21.77,78315.87,0.1,0.28523,0.00029,18.47951]
[1777729374656,21.77,78316.48,0.1,0.28539,0.00029,18.48465]
[1777729381020,21.77,78320.4,0.1,0.28652,0.00029,18.52023]
[1777729381849,21.77,78320.4,0.1,0.28652,0.00029,18.52023]
[1777729381876,21.77,78320.4,0.1,0.28652,0.00029,18.52023]
[1777729382027,21.77,78320.84,0.1,0.28665,0.00029,18.52421]
[1777729384042,21.77,78328.1,0.1,0.28874,0.00029,18.58966]
[1777729389353,21.77,78331.82,0.1,0.28981,0.00029,18.62299]
[1777729395124,21.77,78333.82,0.1,0.29039,0.00029,18.64082]
[1777729396572,21.77,78334.85,0.1,0.29068,0.00029,18.65]
[1777729396622,21.77,78334.85,0.1,0.29068,0.00029,18.65]
[1777729397080,21.77,78334.85,0.1,0.29068,0.00029,18.65]
[1777729397109,21.77,78334.85,0.1,0.29068,0.00029,18.65]
[1777729397826,21.77,78335.27,0.1,0.29081,0.00029,18.65373]
[1777729397852,21.77,78335.27,0.1,0.29081,0.00029,18.65373]
[1777729398145,21.77,78336.17,0.1,0.29106,0.00029,18.66173]
[1777729399290,21.77,78336.17,0.1,0.29106,0.00029,18.66173]
[1777729399326,21.77,78336.17,0.1,0.29106,0.00029,18.66173]
[1777729399336,21.77,78337.03,0.1,0.29131,0.00029,18.66936]
[1777729405194,21.77,78339.84,0.1,0.29212,0.00029,18.69416]
[1777729410230,21.77,78341.68,0.1,0.29265,0.00029,18.71027]
[1777729416617,21.77,78342.59,0.1,0.29287,0.00029,18.71333]
[1777729420066,21.77,78343.35,0.1,0.29307,0.00029,18.71957]
[1777729420108,21.77,78343.35,0.1,0.29307,0.00029,18.71957]
[1777729420300,21.77,78343.01,0.1,0.29297,0.00029,18.7164]
[1777729422040,21.77,78343.01,0.1,0.29297,0.00029,18.7164]
[1777729422066,21.77,78343.01,0.1,0.29297,0.00029,18.7164]
[1777729422373,21.77,78342.95,0.1,0.29294,0.00029,18.7156]
[1777729422693,21.77,78342.95,0.1,0.29294,0.00029,18.7156]
[1777729422726,21.77,78342.95,0.1,0.29294,0.00029,18.7156]
[1777729423324,21.77,78342.95,0.1,0.29294,0.00029,18.7156]
[1777729428362,21.77,78342.12,0.1,0.29269,0.00029,18.70791]
[1777729433394,21.77,78341.87,0.1,0.29261,0.00029,18.70545]
[1777729438831,21.76,78343.72,0.1,0.29313,0.00029,18.72148]
[1777729444264,21.76,78344.95,0.1,0.29348,0.00029,18.73198]
[1777729444450,21.76,78347.46,0.1,0.2942,0.00029,18.75395]
[1777729445377,21.76,78347.46,0.1,0.2942,0.00029,18.75395]
[1777729445413,21.76,78347.46,0.1,0.2942,0.00029,18.75395]
[1777729445363,21.76,78347.78,0.1,0.2943,0.00029,18.75677]
[1777729445580,21.76,78352.67,0.1,0.29572,0.00029,18.79969]
[1777729450003,21.76,78352.27,0.1,0.2956,0.00029,18.79608]
[1777729450071,21.76,78352.17,0.1,0.29557,0.00029,18.79517]
[1777729455087,21.76,78354.96,0.1,0.29638,0.00029,18.81946]
[1777729461113,21.76,78356.48,0.1,0.29681,0.00029,18.83244]
[1777729467389,21.76,78356.81,0.1,0.2969,0.00029,18.83501]
[1777729468009,21.76,78356.88,0.1,0.29692,0.00029,18.83557]
[1777729468699,21.76,78356.97,0.1,0.29694,0.00029,18.83631]
[1777729474679,21.76,78356.96,0.1,0.29689,0.00029,18.83109]
[1777729479984,21.76,78357.17,0.1,0.29694,0.00029,18.83267]
[1777729485757,21.75,78357.28,0.1,0.29697,0.00029,18.83332]
[1777729489890,21.75,78357.74,0.1,0.29709,0.00029,18.83716]
[1777729489940,21.75,78357.74,0.1,0.29709,0.00029,18.83716]
[1777729493812,21.75,78361.63,0.1,0.29823,0.00029,18.87087]
[1777729493844,21.75,78361.63,0.1,0.29823,0.00029,18.87087]
[1777729493857,21.75,78362.48,0.1,0.29848,0.00029,18.87823]
[1777729495288,21.75,78362.48,0.1,0.29848,0.00029,18.87823]
[1777729495307,21.75,78362.48,0.1,0.29848,0.00029,18.87823]
[1777729495409,21.75,78362.48,0.1,0.29848,0.00029,18.87821]
[1777729495887,21.75,78362.48,0.1,0.29848,0.00029,18.87821]
[1777729495931,21.75,78362.48,0.1,0.29848,0.00029,18.87821]
[1777729495988,21.75,78362.48,0.1,0.29847,0.00029,18.8782]
[1777729497337,21.75,78362.48,0.1,0.29847,0.00029,18.8782]
[1777729497368,21.75,78362.48,0.1,0.29847,0.00029,18.8782]
[1777729497410,21.75,78362.29,0.1,0.29842,0.00029,18.87653]
[1777729501177,21.75,78362.02,0.1,0.29834,0.00029,18.87414]
[1777729501221,21.75,78362.02,0.1,0.29834,0.00029,18.87414]
[1777729501322,21.75,78361.43,0.1,0.29816,0.00029,18.86901]
[1777729506407,21.75,78361.66,0.1,0.29823,0.00029,18.87098]
[1777729506447,21.75,78361.66,0.1,0.29823,0.00029,18.87098]
[1777729506548,21.75,78361.45,0.1,0.29817,0.00029,18.86913]
[1777729511939,21.75,78361.08,0.1,0.29806,0.00029,18.8659]
[1777729516698,21.75,78360.76,0.1,0.29797,0.00029,18.86312]
[1777729516737,21.75,78360.76,0.1,0.29797,0.00029,18.86312]
[1777729517346,21.75,78360.76,0.1,0.29797,0.00029,18.86312]
[1777729517387,21.75,78360.76,0.1,0.29797,0.00029,18.86312]
[1777729517875,21.75,78360.73,0.1,0.29796,0.00029,18.86286]
[1777729517900,21.75,78360.73,0.1,0.29796,0.00029,18.86286]
[1777729517915,21.75,78360.73,0.1,0.29796,0.00029,18.86287]
[1777729522852,21.75,78360.8,0.1,0.29798,0.00029,18.86349]
[1777729522878,21.75,78360.8,0.1,0.29798,0.00029,18.86349]
[1777729522890,21.75,78360.77,0.1,0.29797,0.00029,18.86323]
[1777729528050,21.75,78359.54,0.1,0.29761,0.00029,18.85257]
[1777729533086,21.75,78360.28,0.1,0.29779,0.00029,18.85428]
[1777729538121,21.75,78360.11,0.1,0.29775,0.00029,18.85288]
[1777729543157,21.75,78359.67,0.1,0.29762,0.00029,18.84912]
[1777729548804,21.75,78360.08,0.1,0.29774,0.00029,18.85275]
[1777729554235,21.75,78359.99,0.1,0.29772,0.00029,18.85205]
[1777729559270,21.75,78360.56,0.1,0.29789,0.00029,18.85707]
[1777729565312,21.75,78360.71,0.1,0.29793,0.00029,18.85844]
[1777729565950,21.75,78360.71,0.1,0.29793,0.00029,18.85844]
[1777729565998,21.75,78360.71,0.1,0.29793,0.00029,18.85844]
[1777729568334,21.75,78353.47,0.1,0.29581,0.00029,18.79512]
[1777729573369,21.75,78351.07,0.1,0.2951,0.00029,18.77387]
[1777729579277,21.75,78344.91,0.1,0.29331,0.00029,18.71949]
[1777729584447,21.75,78339.02,0.1,0.29159,0.00029,18.66717]
[1777729587649,21.75,78336.48,0.1,0.29086,0.00029,18.64454]
[1777729587691,21.75,78336.48,0.1,0.29086,0.00029,18.64454]
[1777729593509,21.75,78339.5,0.1,0.29169,0.00029,18.66661]
[1777729595605,21.75,78337.27,0.1,0.29105,0.00029,18.64676]
[1777729595640,21.75,78337.27,0.1,0.29105,0.00029,18.64676]
[1777729596530,21.75,78334.3,0.1,0.29019,0.00029,18.62026]
[1777729601566,21.75,78332.75,0.1,0.28974,0.00029,18.60655]
[1777729604738,21.75,78334.0,0.1,0.29011,0.00029,18.61775]
[1777729604761,21.75,78334.0,0.1,0.29011,0.00029,18.61775]
[1777729604862,21.75,78335.69,0.1,0.2906,0.00029,18.63285]
[1777729610900,21.75,78337.01,0.1,0.29098,0.00029,18.64464]
[1777729621295,21.75,78334.78,0.1,0.29033,0.00029,18.62475]
[1777729626740,21.75,78331.28,0.1,0.28932,0.00029,18.59347]
[1777729631775,21.75,78333.77,0.1,0.29004,0.00029,18.61573]
[1777729636812,21.75,78331.8,0.1,0.28947,0.00029,18.59805]
[1777729641846,21.75,78330.67,0.1,0.28914,0.00029,18.58788]
[1777729646880,21.75,78329.6,0.1,0.28883,0.00029,18.57822]
[1777729651916,21.75,78328.64,0.1,0.28851,0.00029,18.5647]
[1777729656951,21.75,78327.73,0.1,0.28825,0.00029,18.55647]
[1777729662993,21.75,78327.2,0.1,0.28809,0.00029,18.55165]
[1777729671326,21.75,78326.32,0.1,0.28784,0.00029,18.54366]
[1777729674906,21.75,78326.32,0.1,0.28784,0.00029,18.54364]
[1777729674936,21.75,78326.32,0.1,0.28784,0.00029,18.54364]
[1777729675181,21.75,78326.77,0.1,0.28797,0.00029,18.54768]
[1777729676897,21.75,78326.77,0.1,0.28797,0.00029,18.54766]
[1777729676938,21.75,78326.77,0.1,0.28797,0.00029,18.54766]
[1777729677040,21.75,78325.96,0.1,0.28773,0.00029,18.54035]
[1777729682127,21.75,78325.68,0.1,0.28765,0.00029,18.53777]
[1777729683841,21.75,78326.79,0.1,0.28797,0.00029,18.54776]
[1777729683880,21.75,78326.79,0.1,0.28797,0.00029,18.54776]
[1777729683923,21.75,78327.78,0.1,0.28826,0.00029,18.55667]
[1777729686605,21.75,78327.78,0.1,0.28826,0.00029,18.55667]
[1777729686646,21.75,78327.78,0.1,0.28826,0.00029,18.55667]
[1777729686658,21.75,78330.56,0.1,0.28906,0.00029,18.58162]
[1777729692197,21.75,78334.64,0.1,0.29023,0.00029,18.61808]
[1777729699245,21.75,78335.68,0.1,0.29053,0.00029,18.62725]
[1777729704280,21.75,78339.54,0.1,0.29165,0.00029,18.66156]
[1777729709316,21.75,78338.79,0.1,0.29143,0.00029,18.65478]
[1777729714351,21.75,78337.31,0.1,0.29096,0.00029,18.6367]
[1777729719386,21.75,78335.77,0.1,0.29051,0.00029,18.62293]
[1777729719978,21.75,78335.77,0.1,0.29051,0.00029,18.62293]
[1777729720012,21.75,78335.77,0.1,0.29051,0.00029,18.62293]
[1777729720113,21.75,78334.56,0.1,0.29016,0.00029,18.6121]
[1777729726439,21.75,78332.63,0.1,0.2896,0.00029,18.59479]
[1777729727469,21.75,78332.63,0.1,0.2896,0.00029,18.59479]
[1777729727494,21.75,78332.63,0.1,0.2896,0.00029,18.59479]
[1777729727507,21.75,78334.13,0.1,0.29003,0.00029,18.60821]
[1777729731190,21.75,78334.13,0.1,0.29003,0.00029,18.60819]
[1777729731214,21.75,78334.13,0.1,0.29003,0.00029,18.60819]
[1777729731474,21.75,78333.31,0.1,0.28979,0.00029,18.60085]
[1777729735967,21.75,78332.04,0.1,0.28943,0.00029,18.58944]
[1777729735994,21.75,78332.04,0.1,0.28943,0.00029,18.58944]
[1777729736509,21.75,78331.66,0.1,0.28932,0.00029,18.58603]
[1777729742553,21.75,78330.73,0.1,0.28905,0.00029,18.57766]
[1777729748594,21.75,78329.07,0.1,0.28857,0.00029,18.56273]
[1777729753628,21.75,78327.83,0.1,0.28821,0.00029,18.55157]
[1777729757588,21.75,78327.73,0.1,0.28818,0.00029,18.55067]
[1777729757611,21.75,78327.73,0.1,0.28818,0.00029,18.55067]
[1777729757699,21.75,78327.24,0.1,0.28804,0.00029,18.54626]
[1777729760325,21.75,78327.17,0.1,0.28802,0.00029,18.54563]
[1777729760344,21.75,78327.17,0.1,0.28802,0.00029,18.54563]
[1777729760678,21.75,78327.13,0.1,0.28801,0.00029,18.54528]
[1777729765712,21.75,78326.59,0.1,0.28785,0.00029,18.54043]
[1777729770748,21.75,78325.37,0.1,0.2875,0.00029,18.52945]
[1777729775783,21.75,78325.22,0.1,0.28742,0.00029,18.52331]
[1777729780818,21.75,78324.74,0.1,0.28728,0.00029,18.51906]
[1777729785852,21.75,78324.53,0.1,0.28723,0.00029,18.51724]
[1777729792170,21.75,78324.83,0.1,0.28731,0.00029,18.52001]
[1777729797937,21.75,78323.87,0.1,0.28704,0.00029,18.51142]
[1777729802974,21.75,78323.45,0.1,0.28692,0.00029,18.50772]
[1777729806203,21.75,78323.53,0.1,0.28695,0.00029,18.50849]
[1777729810097,21.75,78322.18,0.1,0.28656,0.00029,18.4964]
[1777729810128,21.75,78322.18,0.1,0.28656,0.00029,18.4964]
[1777729810170,21.75,78322.37,0.1,0.28662,0.00029,18.49816]
[1777729818092,21.75,78321.93,0.1,0.2865,0.00029,18.49457]
[1777729824134,21.75,78321.43,0.1,0.28637,0.00029,18.49042]
[1777729829169,21.76,78321.24,0.1,0.28633,0.00029,18.48905]
[1777729830830,21.76,78321.4,0.1,0.28638,0.00029,18.49057]
[1777729830963,21.76,78321.31,0.1,0.28635,0.00029,18.48983]
[1777729832012,21.76,78321.31,0.1,0.28635,0.00029,18.48983]
[1777729832042,21.76,78321.31,0.1,0.28635,0.00029,18.48983]
[1777729832852,21.76,78321.06,0.1,0.28628,0.00029,18.4838]
[1777729832861,21.76,78321.06,0.1,0.28632,0.00029,18.48492]
[1777729836885,21.77,78321.06,0.1,0.28639,0.00029,18.48709]
[1777729836922,21.77,78321.06,0.1,0.28639,0.00029,18.48709]
[1777729836986,21.78,78321.06,0.1,0.28645,0.00029,18.48917]
[1777729842524,21.79,78322.34,0.1,0.28692,0.00029,18.50373]
[1777729845503,21.8,78322.57,0.1,0.28705,0.00029,18.50768]
[1777729845545,21.8,78322.57,0.1,0.28705,0.00029,18.50768]
[1777729845588,21.8,78322.57,0.1,0.28708,0.00029,18.50859]
[1777729847087,21.8,78322.57,0.1,0.28708,0.00029,18.50859]
[1777729847137,21.81,78322.57,0.1,0.28714,0.00029,18.51036]
[1777729852594,21.82,78322.21,0.1,0.28717,0.00029,18.51133]
[1777729853614,21.82,78322.21,0.1,0.28717,0.00029,18.51133]
[1777729853658,21.82,78322.21,0.1,0.28717,0.00029,18.51133]
[1777729853666,21.83,78322.18,0.1,0.28719,0.00029,18.51191]
[1777729855537,21.83,78322.18,0.1,0.28719,0.00029,18.51199]
[1777729855567,21.83,78322.18,0.1,0.28719,0.00029,18.51199]
[1777729857272,21.83,78322.18,0.1,0.2872,0.00029,18.51216]
[1777729857370,21.83,78322.17,0.1,0.2872,0.00029,18.51216]
[1777729861377,21.83,78322.21,0.1,0.28721,0.00029,18.51256]
[1777729861502,21.83,78322.29,0.1,0.28723,0.00029,18.51332]
[1777729863558,21.83,78322.43,0.1,0.28727,0.00029,18.51456]
[1777729863597,21.83,78322.43,0.1,0.28727,0.00029,18.51456]
[1777729869452,21.83,78322.57,0.1,0.28731,0.00029,18.51572]
[1777729874485,21.83,78322.56,0.1,0.28732,0.00029,18.51585]
[1777729878137,21.83,78322.7,0.1,0.28736,0.00029,18.51723]
[1777729878166,21.83,78322.7,0.1,0.28736,0.00029,18.51723]
[1777729878474,21.83,78322.7,0.1,0.28736,0.00029,18.51735]
[1777729878882,21.83,78322.7,0.1,0.28736,0.00029,18.51735]
[1777729878906,21.83,78322.7,0.1,0.28736,0.00029,18.51735]
[1777729879521,21.83,78322.7,0.1,0.28737,0.00029,18.51741]
[1777729882601,21.83,78322.77,0.1,0.28739,0.00029,18.5181]
[1777729882617,21.83,78322.77,0.1,0.28739,0.00029,18.5181]
[1777729882747,21.83,78322.76,0.1,0.28739,0.00029,18.51814]
[1777729885747,21.83,78322.76,0.1,0.28739,0.00029,18.51814]
[1777729885795,21.83,78322.76,0.1,0.28739,0.00029,18.51814]
[1777729885836,21.83,78323.3,0.1,0.28755,0.00029,18.52324]
[1777729891605,21.83,78322.72,0.1,0.28736,0.00029,18.51347]
[1777729896681,21.83,78322.03,0.1,0.28717,0.00029,18.50751]
[1777729902944,21.83,78321.8,0.1,0.28712,0.00029,18.50596]
[1777729906178,21.83,78321.8,0.1,0.28712,0.00029,18.50596]
[1777729911847,21.84,78321.48,0.1,0.28704,0.00029,18.50353]
[1777729917169,21.84,78320.83,0.1,0.28687,0.00029,18.49808]
[1777729917200,21.84,78320.83,0.1,0.28687,0.00029,18.49808]
[1777729917821,21.84,78320.83,0.1,0.28687,0.00029,18.49808]
[1777729917856,21.84,78320.83,0.1,0.28687,0.00029,18.49808]
[1777729923085,21.84,78320.86,0.1,0.28689,0.00029,18.49881]
[1777729924109,21.84,78320.86,0.1,0.28689,0.00029,18.49881]
[1777729924159,21.84,78320.86,0.1,0.28689,0.00029,18.49881]
[1777729924221,21.84,78320.86,0.1,0.28689,0.00029,18.49881]
[1777729924317,21.84,78320.86,0.1,0.28689,0.00029,18.49881]
[1777729924320,21.84,78320.86,0.1,0.28689,0.00029,18.49881]
[1777729924375,21.84,78320.86,0.1,0.28689,0.00029,18.49881]
[1777729924837,21.84,78320.8,0.1,0.28688,0.00029,18.49834]
[1777729925312,21.84,78320.8,0.1,0.28688,0.00029,18.49834]
[1777729925365,21.84,78320.8,0.1,0.28688,0.00029,18.49834]
[1777729925845,21.84,78310.23,0.1,0.28385,0.00029,18.40257]
[1777729930879,21.84,78305.88,0.1,0.28261,0.00029,18.36294]
[1777729935912,21.84,78307.68,0.1,0.28312,0.00029,18.37938]
[1777729940948,21.84,78309.14,0.1,0.28353,0.00029,18.39263]
[1777729945983,21.84,78310.16,0.1,0.28382,0.00029,18.40182]
[1777729951579,21.84,78311.93,0.1,0.28433,0.00029,18.41781]
[1777729957060,21.84,78312.34,0.1,0.2844,0.00029,18.41656]
[1777729963202,21.84,78313.45,0.1,0.28471,0.00029,18.42654]
[1777729970151,21.84,78314.92,0.1,0.28513,0.00029,18.43961]
[1777729975479,21.84,78315.91,0.1,0.28541,0.00029,18.44847]
[1777729975507,21.84,78315.91,0.1,0.28541,0.00029,18.44847]
[1777729975548,21.84,78316.29,0.1,0.28551,0.00029,18.45184]
[1777729976758,21.84,78316.29,0.1,0.28551,0.00029,18.45184]
[1777729976778,21.84,78316.29,0.1,0.28551,0.00029,18.45184]
[1777729976849,21.84,78316.34,0.1,0.28553,0.00029,18.45226]
[1777729977552,21.84,78316.34,0.1,0.28553,0.00029,18.45226]
[1777729977575,21.84,78316.34,0.1,0.28553,0.00029,18.45226]
[1777729977676,21.84,78316.34,0.1,0.28553,0.00029,18.45222]
[1777729982079,21.83,78318.05,0.1,0.28601,0.00029,18.46754]
[1777729982101,21.83,78318.05,0.1,0.28601,0.00029,18.46754]
[1777729982235,21.83,78318.05,0.1,0.28601,0.00029,18.46749]
[1777729983355,21.83,78318.05,0.1,0.28601,0.00029,18.46749]
[1777729983399,21.83,78318.05,0.1,0.28601,0.00029,18.46749]
[1777729983500,21.83,78317.1,0.1,0.28574,0.00029,18.45887]
[1777729987962,21.83,78317.43,0.1,0.28583,0.00029,18.46173]
[1777729987989,21.83,78317.43,0.1,0.28583,0.00029,18.46173]
[1777729987997,21.83,78317.62,0.1,0.28588,0.00029,18.46337]
[1777729989943,21.83,78317.55,0.1,0.28586,0.00029,18.46274]
[1777729989965,21.83,78317.55,0.1,0.28586,0.00029,18.46274]
[1777729990007,21.83,78317.77,0.1,0.28592,0.00029,18.46465]
[1777729991699,21.83,78319.79,0.1,0.2865,0.00029,18.48289]
[1777729991741,21.83,78319.79,0.1,0.2865,0.00029,18.48289]
[1777729991745,21.83,78323.87,0.1,0.28767,0.00029,18.51961]
[1777729992669,21.83,78323.87,0.1,0.28767,0.00029,18.51961]
[1777729993033,21.83,78329.64,0.1,0.28933,0.00029,18.57123]
[1777729996458,21.83,78330.14,0.1,0.28948,0.00029,18.57582]
[1777729996481,21.83,78330.14,0.1,0.28948,0.00029,18.57582]
[1777729996559,21.83,78330.0,0.1,0.28944,0.00029,18.57456]
[1777730001131,21.83,78328.95,0.1,0.28913,0.00029,18.56522]
[1777730001175,21.83,78328.95,0.1,0.28913,0.00029,18.56522]
[1777730001577,21.83,78328.95,0.1,0.28914,0.00029,18.56524]
[1777730002712,21.83,78328.95,0.1,0.28914,0.00029,18.56524]
[1777730002738,21.83,78328.95,0.1,0.28914,0.00029,18.56524]
[1777730002749,21.83,78328.24,0.1,0.28893,0.00029,18.55891]
[1777730007755,21.83,78327.34,0.1,0.28868,0.00029,18.55121]
[1777730008094,21.83,78327.34,0.1,0.28868,0.00029,18.55121]
[1777730008118,21.83,78327.34,0.1,0.28868,0.00029,18.55121]
[1777730008417,21.84,78327.34,0.1,0.28869,0.00029,18.55132]
[1777730010177,21.84,78326.35,0.1,0.28841,0.00029,18.54259]
[1777730010197,21.84,78326.35,0.1,0.28841,0.00029,18.54259]
[1777730010430,21.84,78326.35,0.1,0.28841,0.00029,18.54272]
[1777730015466,21.84,78327.14,0.1,0.28862,0.00029,18.54568]
[1777730020500,21.84,78331.17,0.1,0.2898,0.00029,18.58223]
[1777730021991,21.84,78331.17,0.1,0.2898,0.00029,18.58223]
[1777730022025,21.84,78331.17,0.1,0.2898,0.00029,18.58223]
[1777730022687,21.84,78331.06,0.1,0.28977,0.00029,18.58133]
[1777730022734,21.84,78331.06,0.1,0.28977,0.00029,18.58133]
[1777730024549,21.84,78330.41,0.1,0.28959,0.00029,18.5757]
[1777730024591,21.84,78330.41,0.1,0.28959,0.00029,18.5757]
[1777730024651,21.84,78330.29,0.1,0.28956,0.00029,18.5747]
[1777730027424,21.84,78330.26,0.1,0.28956,0.00029,18.57458]
[1777730027454,21.84,78330.26,0.1,0.28956,0.00029,18.57458]
[1777730027550,21.84,78330.22,0.1,0.28955,0.00029,18.57429]
[1777730031140,21.84,78330.91,0.1,0.28975,0.00029,18.58061]
[1777730031174,21.84,78330.91,0.1,0.28975,0.00029,18.58061]
[1777730031578,21.84,78325.8,0.1,0.28828,0.00029,18.53501]
[1777730034019,21.84,78325.96,0.1,0.28833,0.00029,18.53654]
[1777730034048,21.84,78325.96,0.1,0.28833,0.00029,18.53654]
[1777730034778,21.84,78325.83,0.1,0.2883,0.00029,18.53547]
[1777730034818,21.84,78325.83,0.1,0.2883,0.00029,18.53547]
[1777730034964,21.84,78325.83,0.1,0.2883,0.00029,18.53547]
[1777730041949,21.85,78325.22,0.1,0.28813,0.00029,18.53032]
[1777730041976,21.85,78325.22,0.1,0.28813,0.00029,18.53032]
[1777730042051,21.85,78325.17,0.1,0.28814,0.00029,18.5306]
[1777730045849,21.85,78328.61,0.1,0.28914,0.00029,18.56164]
[1777730045869,21.85,78328.61,0.1,0.28914,0.00029,18.56164]
[1777730045891,21.85,78328.61,0.1,0.28914,0.00029,18.56164]
[1777730045950,21.85,78327.83,0.1,0.28892,0.00029,18.55479]
[1777730051171,21.85,78326.92,0.1,0.28868,0.00029,18.54731]
[1777730051200,21.85,78326.92,0.1,0.28868,0.00029,18.54731]
[1777730051718,21.85,78326.82,0.1,0.28866,0.00029,18.54655]
[1777730057560,21.85,78328.38,0.1,0.28911,0.00029,18.56072]
[1777730062795,21.85,78328.27,0.1,0.28909,0.00029,18.55997]
[1777730067830,21.86,78327.76,0.1,0.28895,0.00029,18.55558]
[1777730072865,21.86,78327.35,0.1,0.2888,0.00029,18.54724]
[1777730077900,21.86,78326.85,0.1,0.28866,0.00029,18.54297]
[1777730082935,21.86,78327.02,0.1,0.28871,0.00029,18.5447]
[1777730086028,21.86,78327.62,0.1,0.28889,0.00029,18.55015]
[1777730086054,21.86,78327.62,0.1,0.28889,0.00029,18.55015]
[1777730088783,21.86,78329.55,0.1,0.28945,0.00029,18.56745]
[1777730088821,21.86,78329.55,0.1,0.28945,0.00029,18.56745]
[1777730089013,21.86,78329.55,0.1,0.28945,0.00029,18.56745]
[1777730089080,21.86,78329.39,0.1,0.28941,0.00029,18.56619]
[1777730091035,21.86,78329.39,0.1,0.28941,0.00029,18.56619]
[1777730091080,21.86,78329.39,0.1,0.28941,0.00029,18.56619]
[1777730091102,21.86,78329.25,0.1,0.28938,0.00029,18.5652]
[1777730097043,21.86,78329.75,0.1,0.28953,0.00029,18.57011]
[1777730099278,21.86,78330.49,0.1,0.28975,0.00029,18.57689]
[1777730099299,21.86,78330.49,0.1,0.28975,0.00029,18.57689]
[1777730099607,21.86,78330.49,0.1,0.28975,0.00029,18.57689]
[1777730099995,21.86,78330.49,0.1,0.28975,0.00029,18.57689]
[1777730100038,21.86,78330.49,0.1,0.28975,0.00029,18.57689]
[1777730109124,21.86,78331.32,0.1,0.29002,0.00029,18.58507]
[1777730114159,21.87,78334.75,0.1,0.29101,0.00029,18.6157]
[1777730114883,21.87,78334.75,0.1,0.29101,0.00029,18.6157]
[1777730115197,21.87,78335.36,0.1,0.29119,0.00029,18.62111]
[1777730115263,21.87,78335.36,0.1,0.29119,0.00029,18.62111]
[1777730116173,21.87,78338.87,0.1,0.2922,0.00029,18.65213]
[1777730117186,21.86,78345.29,0.1,0.29406,0.00029,18.70859]
[1777730117525,21.86,78345.29,0.1,0.29406,0.00029,18.70859]
[1777730117658,21.86,78345.29,0.1,0.29406,0.00029,18.70859]
[1777730117776,21.86,78345.29,0.1,0.29406,0.00029,18.70859]
[1777730117884,21.86,78345.29,0.1,0.29406,0.00029,18.70859]
[1777730118187,21.86,78345.68,0.1,0.29418,0.00029,18.71201]
[1777730119194,21.87,78357.58,0.1,0.29764,0.00029,18.81575]
[1777730124488,21.86,78362.99,0.1,0.29921,0.00029,18.86214]
[1777730126485,21.86,78362.99,0.1,0.29921,0.00029,18.86206]
[1777730126516,21.86,78362.99,0.1,0.29921,0.00029,18.86206]
[1777730127099,21.86,78362.99,0.1,0.29921,0.00029,18.86206]
[1777730127144,21.86,78362.99,0.1,0.29921,0.00029,18.86206]
[1777730127186,21.86,78360.26,0.1,0.29841,0.00029,18.83843]
[1777730127803,21.86,78360.26,0.1,0.29841,0.00029,18.83843]
[1777730127828,21.86,78360.26,0.1,0.29841,0.00029,18.83843]
[1777730128530,21.86,78360.26,0.1,0.29841,0.00029,18.83843]
[1777730128571,21.86,78360.26,0.1,0.29841,0.00029,18.83843]
[1777730132174,21.86,78361.07,0.1,0.29864,0.00029,18.84528]
[1777730132205,21.86,78361.07,0.1,0.29864,0.00029,18.84528]
[1777730133931,21.86,78360.86,0.1,0.29854,0.00029,18.83856]
[1777730133959,21.86,78360.86,0.1,0.29854,0.00029,18.83856]
[1777730139335,21.86,78361.07,0.1,0.29859,0.00029,18.84003]
[1777730140343,21.86,78361.07,0.1,0.29859,0.00029,18.84003]
[1777730140357,21.86,78361.07,0.1,0.29859,0.00029,18.84003]
[1777730140379,21.86,78361.07,0.1,0.29859,0.00029,18.84003]
[1777730141060,21.86,78362.42,0.1,0.29898,0.00029,18.85162]
[1777730141938,21.86,78362.42,0.1,0.29898,0.00029,18.85162]
[1777730142178,21.86,78366.15,0.1,0.30007,0.00029,18.88359]
[1777730143165,21.86,78366.15,0.1,0.30007,0.00029,18.88359]
[1777730143212,21.86,78366.15,0.1,0.30007,0.00029,18.88359]
[1777730143219,21.86,78367.81,0.1,0.30055,0.00029,18.89784]
[1777730143244,21.86,78367.81,0.1,0.30055,0.00029,18.89784]
[1777730143277,21.86,78367.81,0.1,0.30055,0.00029,18.89784]
[1777730143442,21.86,78374.23,0.1,0.30244,0.00029,18.95262]
[1777730149405,21.86,78376.53,0.1,0.30313,0.00029,18.97251]
[1777730152530,21.86,78377.27,0.1,0.30335,0.00029,18.9789]
[1777730152567,21.86,78377.27,0.1,0.30335,0.00029,18.9789]
[1777730152632,21.86,78377.35,0.1,0.30337,0.00029,18.97963]
[1777730158971,21.86,78378.01,0.1,0.30358,0.00029,18.98544]
[1777730159015,21.86,78378.01,0.1,0.30358,0.00029,18.98544]
[1777730159027,21.86,78378.15,0.1,0.30362,0.00029,18.98674]
[1777730159819,21.86,78378.15,0.1,0.30362,0.00029,18.98674]
[1777730159841,21.86,78378.15,0.1,0.30362,0.00029,18.98674]
[1777730159855,21.86,78378.15,0.1,0.30362,0.00029,18.98679]
[1777730170077,21.87,78379.83,0.1,0.30413,0.00029,19.00127]
[1777730170112,21.87,78379.83,0.1,0.30413,0.00029,19.00127]
[1777730170178,21.87,78379.83,0.1,0.30414,0.00029,19.00159]
[1777730171431,21.87,78379.83,0.1,0.30414,0.00029,19.00159]
[1777730171452,21.87,78379.83,0.1,0.30414,0.00029,19.00159]
[1777730171563,21.87,78380.38,0.1,0.3043,0.00029,19.0063]
[1777730177604,21.87,78382.83,0.1,0.30504,0.00029,19.02727]
[1777730182639,21.87,78383.82,0.1,0.30534,0.0003,19.03588]
[1777730187674,21.87,78383.98,0.1,0.3054,0.0003,19.03747]
[1777730190844,21.87,78383.31,0.1,0.3052,0.00029,19.03194]
[1777730190879,21.87,78383.31,0.1,0.3052,0.00029,19.03194]
[1777730190889,21.87,78383.33,0.1,0.30521,0.00029,19.03224]
[1777730196736,21.87,78381.84,0.1,0.30476,0.00029,19.0156]
[1777730201772,21.88,78380.66,0.1,0.30443,0.00029,19.0061]
[1777730205835,21.88,78377.53,0.1,0.30352,0.00029,18.97983]
[1777730205854,21.88,78377.53,0.1,0.30352,0.00029,18.97983]
[1777730205955,21.88,78377.01,0.1,0.30336,0.00029,18.97545]
[1777730206613,21.88,78377.01,0.1,0.30336,0.00029,18.97545]
[1777730211842,21.88,78378.62,0.1,0.30384,0.00029,18.98915]
[1777730216876,21.88,78380.2,0.1,0.3043,0.00029,19.00249]
[1777730219381,21.88,78380.41,0.1,0.30437,0.00029,19.00424]
[1777730219410,21.88,78380.41,0.1,0.30437,0.00029,19.00424]
[1777730220239,21.88,78380.41,0.1,0.30437,0.00029,19.00424]
[1777730220273,21.88,78380.41,0.1,0.30437,0.00029,19.00424]
[1777730226659,21.88,78380.21,0.1,0.30431,0.00029,19.0025]
[1777730231782,21.88,78377.74,0.1,0.30358,0.00029,18.98164]
[1777730234457,21.88,78376.26,0.1,0.30314,0.00029,18.96915]
[1777730237179,21.88,78376.32,0.1,0.30316,0.00029,18.96964]
[1777730237238,21.88,78375.97,0.1,0.30306,0.00029,18.96667]
[1777730243067,21.88,78376.22,0.1,0.30313,0.00029,18.96872]
[1777730250116,21.88,78376.91,0.1,0.30333,0.00029,18.97448]
[1777730254159,21.88,78377.37,0.1,0.30343,0.00029,18.97353]
[1777730254182,21.88,78377.37,0.1,0.30343,0.00029,18.97353]
[1777730254283,21.88,78379.89,0.1,0.30417,0.00029,18.99484]
[1777730259430,21.88,78379.77,0.1,0.30413,0.00029,18.99365]
[1777730262052,21.88,78379.77,0.1,0.30412,0.00029,18.99355]
[1777730262077,21.88,78379.77,0.1,0.30412,0.00029,18.99355]
[1777730266228,21.87,78379.19,0.1,0.30394,0.00029,18.98844]
[1777730266262,21.87,78379.19,0.1,0.30394,0.00029,18.98844]
[1777730272078,21.87,78378.91,0.1,0.30386,0.00029,18.98601]
[1777730272115,21.87,78378.91,0.1,0.30386,0.00029,18.98601]
[1777730274933,21.87,78378.75,0.1,0.30381,0.00029,18.98468]
[1777730274982,21.87,78378.75,0.1,0.30381,0.00029,18.98468]
[1777730275665,21.87,78378.75,0.1,0.30381,0.00029,18.98469]
[1777730275685,21.87,78378.75,0.1,0.30381,0.00029,18.98469]
[1777730276886,21.87,78378.71,0.1,0.3038,0.00029,18.98435]
[1777730276928,21.87,78378.71,0.1,0.3038,0.00029,18.98435]
[1777730278360,21.87,78378.71,0.1,0.3038,0.00029,18.98436]
[1777730278399,21.87,78378.71,0.1,0.3038,0.00029,18.98437]
[1777730279866,21.87,78378.68,0.1,0.30379,0.00029,18.98412]
[1777730279906,21.87,78378.68,0.1,0.30379,0.00029,18.98412]
[1777730285361,21.87,78378.73,0.1,0.30381,0.00029,18.98458]
[1777730290163,21.87,78379.08,0.1,0.30391,0.00029,18.98754]
[1777730290193,21.87,78379.08,0.1,0.30391,0.00029,18.98754]
[1777730296142,21.87,78379.12,0.1,0.30393,0.00029,18.9879]
[1777730296187,21.87,78379.12,0.1,0.30393,0.00029,18.9879]
[1777730301012,21.87,78378.83,0.1,0.30384,0.00029,18.98547]
[1777730301039,21.87,78378.83,0.1,0.30384,0.00029,18.98547]
[1777730305048,21.87,78378.16,0.1,0.30364,0.00029,18.97983]
[1777730305084,21.87,78378.16,0.1,0.30364,0.00029,18.97983]
[1777730310178,21.88,78378.47,0.1,0.30374,0.00029,18.98249]
[1777730311903,21.88,78377.91,0.1,0.30357,0.00029,18.97777]
[1777730311942,21.88,78377.91,0.1,0.30357,0.00029,18.97777]
[1777730311985,21.88,78377.76,0.1,0.30349,0.00029,18.97173]
[1777730312644,21.88,78377.76,0.1,0.30349,0.00029,18.97173]
[1777730312686,21.88,78377.76,0.1,0.30349,0.00029,18.97173]
[1777730312699,21.88,78377.76,0.1,0.30349,0.00029,18.97174]
[1777730318592,21.88,78377.74,0.1,0.30349,0.00029,18.97165]
[1777730323628,21.88,78375.28,0.1,0.30277,0.00029,18.95088]
[1777730328663,21.88,78370.22,0.1,0.30129,0.00029,18.90793]
[1777730331009,21.88,78369.84,0.1,0.30118,0.00029,18.90471]
[1777730331052,21.88,78369.84,0.1,0.30118,0.00029,18.90471]
[1777730331067,21.88,78369.84,0.1,0.30118,0.00029,18.90471]
[1777730331098,21.88,78369.84,0.1,0.30118,0.00029,18.90471]
[1777730332332,21.88,78369.39,0.1,0.30104,0.00029,18.9009]
[1777730333016,21.88,78369.39,0.1,0.30105,0.00029,18.90092]
[1777730333036,21.88,78369.39,0.1,0.30105,0.00029,18.90092]
[1777730333117,21.88,78366.51,0.1,0.3002,0.00029,18.87633]
[1777730333704,21.88,78366.51,0.1,0.3002,0.00029,18.87633]
[1777730333805,21.88,78366.54,0.1,0.30021,0.00029,18.87656]
[1777730336401,21.88,78367.78,0.1,0.30057,0.00029,18.88715]
[1777730336406,21.88,78368.32,0.1,0.30073,0.00029,18.89168]
[1777730339892,21.88,78366.77,0.1,0.30027,0.00029,18.87835]
[1777730339927,21.88,78366.77,0.1,0.30027,0.00029,18.87835]
[1777730339938,21.88,78365.9,0.1,0.30002,0.00029,18.87087]
[1777730341884,21.88,78365.9,0.1,0.30002,0.00029,18.87085]
[1777730341911,21.88,78365.9,0.1,0.30002,0.00029,18.87085]
[1777730342309,21.88,78365.42,0.1,0.29987,0.00029,18.86671]
[1777730347357,21.88,78364.93,0.1,0.29973,0.00029,18.86243]
[1777730347401,21.88,78364.93,0.1,0.29973,0.00029,18.86243]
[1777730347798,21.87,78364.95,0.1,0.29972,0.00029,18.86226]
[1777730352955,21.87,78364.78,0.1,0.29967,0.00029,18.86066]
[1777730356436,21.87,78363.99,0.1,0.29943,0.00029,18.85378]
[1777730356470,21.87,78364.03,0.1,0.29944,0.00029,18.8541]
[1777730356859,21.87,78364.03,0.1,0.29944,0.00029,18.85407]
[1777730357902,21.87,78364.03,0.1,0.29944,0.00029,18.85407]
[1777730357928,21.87,78364.03,0.1,0.29944,0.00029,18.85407]
[1777730358427,21.87,78364.03,0.1,0.29944,0.00029,18.85407]
[1777730358464,21.87,78362.05,0.1,0.29886,0.00029,18.83699]
[1777730360619,21.87,78360.2,0.1,0.29832,0.00029,18.82104]
[1777730360658,21.87,78360.2,0.1,0.29832,0.00029,18.82104]
[1777730360887,21.87,78359.46,0.1,0.29811,0.00029,18.81466]
[1777730361821,21.87,78359.46,0.1,0.29811,0.00029,18.81466]
[1777730361844,21.87,78359.46,0.1,0.29811,0.00029,18.81466]
[1777730362391,21.87,78359.46,0.1,0.29811,0.00029,18.81466]
[1777730362435,21.87,78359.46,0.1,0.29811,0.00029,18.81466]
[1777730361895,21.87,78359.19,0.1,0.29803,0.00029,18.81233]
[1777730362902,21.87,78358.89,0.1,0.29794,0.00029,18.80975]
[1777730363830,21.87,78358.89,0.1,0.29794,0.00029,18.80975]
[1777730363909,21.87,78358.84,0.1,0.29793,0.00029,18.80933]
[1777730368944,21.87,78355.23,0.1,0.29687,0.00029,18.77788]
[1777730373485,21.87,78353.99,0.1,0.29645,0.00029,18.76179]
[1777730379128,21.87,78352.62,0.1,0.29603,0.00029,18.74942]
[1777730379451,21.87,78352.62,0.1,0.29603,0.00029,18.74942]
[1777730382186,21.87,78355.93,0.1,0.29699,0.00029,18.7779]
[1777730386061,21.87,78356.21,0.1,0.29706,0.00029,18.7799]
[1777730386162,21.87,78356.37,0.1,0.2971,0.00029,18.78118]
[1777730386743,21.87,78356.37,0.1,0.2971,0.00029,18.78118]
[1777730387308,21.87,78356.37,0.1,0.2971,0.00029,18.78118]
[1777730394588,21.86,78360.32,0.1,0.29822,0.00029,18.81454]
[1777730394992,21.86,78360.32,0.1,0.29822,0.00029,18.81454]
[1777730402311,21.86,78363.34,0.1,0.29909,0.00029,18.84005]
[1777730405234,21.86,78362.14,0.1,0.29873,0.00029,18.82947]
[1777730405258,21.86,78362.14,0.1,0.29873,0.00029,18.82947]
[1777730405359,21.86,78362.61,0.1,0.29886,0.00029,18.83345]
[1777730409989,21.86,78363.58,0.1,0.29914,0.00029,18.84149]
[1777730410021,21.86,78363.58,0.1,0.29914,0.00029,18.84149]
[1777730415267,21.86,78363.76,0.1,0.29917,0.00029,18.84255]
[1777730420302,21.85,78363.12,0.1,0.29897,0.00029,18.83665]
[1777730422145,21.85,78362.96,0.1,0.29892,0.00029,18.8352]
[1777730422171,21.85,78362.96,0.1,0.29892,0.00029,18.8352]
[1777730422181,21.85,78362.96,0.1,0.29892,0.00029,18.8352]
[1777730422330,21.85,78362.96,0.1,0.29892,0.00029,18.8352]
[1777730422380,21.85,78362.96,0.1,0.29892,0.00029,18.8352]
[1777730422449,21.85,78369.42,0.1,0.30081,0.00029,18.89062]
[1777730423757,21.85,78369.42,0.1,0.30081,0.00029,18.89055]
[1777730423786,21.85,78369.42,0.1,0.30081,0.00029,18.89055]
[1777730424330,21.85,78374.36,0.1,0.30226,0.00029,18.93261]
[1777730426717,21.85,78374.79,0.1,0.30238,0.00029,18.93601]
[1777730427351,21.85,78374.67,0.1,0.30234,0.00029,18.93486]
[1777730430812,21.85,78371.55,0.1,0.30141,0.00029,18.9081]
[1777730430829,21.85,78371.55,0.1,0.30141,0.00029,18.9081]
[1777730431379,21.85,78371.85,0.1,0.30146,0.00029,18.90584]
[1777730431582,21.85,78371.85,0.1,0.30146,0.00029,18.90584]
[1777730432385,21.85,78372.73,0.1,0.30172,0.00029,18.91332]
[1777730432892,21.85,78372.73,0.1,0.30172,0.00029,18.91332]
[1777730432907,21.85,78372.73,0.1,0.30172,0.00029,18.91332]
[1777730433393,21.85,78375.53,0.1,0.30254,0.00029,18.93713]
[1777730439435,21.85,78376.97,0.1,0.30296,0.00029,18.94906]
[1777730442274,21.85,78376.08,0.1,0.30269,0.00029,18.94139]
[1777730442332,21.85,78376.08,0.1,0.30269,0.00029,18.94139]
[1777730442489,21.85,78372.62,0.1,0.30167,0.00029,18.9119]
[1777730444471,21.85,78366.01,0.1,0.29973,0.00029,18.85526]
[1777730449505,21.85,78361.92,0.1,0.29854,0.00029,18.8203]
[1777730450711,21.85,78361.79,0.1,0.29851,0.00029,18.81924]
[1777730450737,21.85,78361.79,0.1,0.29851,0.00029,18.81924]
[1777730450749,21.85,78361.6,0.1,0.29845,0.00029,18.81766]
[1777730455034,21.85,78361.26,0.1,0.29836,0.00029,18.81495]
[1777730455071,21.85,78361.26,0.1,0.29836,0.00029,18.81495]
[1777730455547,21.85,78361.22,0.1,0.29835,0.00029,18.81459]
[1777730456293,21.85,78361.22,0.1,0.29835,0.00029,18.81459]
[1777730456326,21.85,78361.22,0.1,0.29835,0.00029,18.81459]
[1777730456534,21.85,78361.22,0.1,0.29835,0.00029,18.81459]
[1777730456564,21.85,78361.04,0.1,0.29829,0.00029,18.81301]
[1777730457331,21.85,78361.04,0.1,0.29829,0.00029,18.81301]
[1777730457376,21.85,78361.04,0.1,0.29829,0.00029,18.81301]
[1777730457477,21.85,78360.88,0.1,0.29825,0.00029,18.81163]
[1777730457781,21.85,78360.88,0.1,0.29825,0.00029,18.81163]
[1777730458103,21.85,78360.88,0.1,0.29825,0.00029,18.81163]
[1777730458353,21.85,78360.88,0.1,0.29825,0.00029,18.81163]
[1777730458388,21.85,78360.88,0.1,0.29825,0.00029,18.81163]
[1777730458431,21.85,78357.24,0.1,0.29718,0.00029,18.78009]
[1777730458661,21.85,78357.24,0.1,0.29718,0.00029,18.78009]
[1777730458978,21.85,78357.24,0.1,0.29718,0.00029,18.78009]
[1777730459020,21.85,78357.24,0.1,0.29718,0.00029,18.78009]
[1777730459034,21.85,78353.04,0.1,0.29596,0.00029,18.74354]
[1777730463603,21.85,78346.53,0.1,0.29406,0.00029,18.68643]
[1777730468638,21.85,78346.16,0.1,0.29394,0.00029,18.68285]
[1777730473673,21.85,78345.1,0.1,0.29362,0.00029,18.67319]
[1777730475792,21.85,78344.78,0.1,0.29352,0.00029,18.67031]
[1777730475807,21.85,78344.78,0.1,0.29352,0.00029,18.67031]
[1777730476607,21.85,78345.6,0.1,0.29376,0.00029,18.67744]
[1777730476643,21.85,78345.6,0.1,0.29376,0.00029,18.67744]
[1777730479998,21.85,78354.28,0.1,0.29628,0.00029,18.75319]
[1777730482705,21.84,78354.28,0.1,0.29627,0.00029,18.75289]
[1777730482734,21.84,78354.28,0.1,0.29627,0.00029,18.75289]
[1777730483274,21.84,78354.28,0.1,0.29627,0.00029,18.75289]
[1777730483302,21.84,78354.28,0.1,0.29627,0.00029,18.75289]
[1777730487378,21.84,78354.86,0.1,0.29643,0.00029,18.75765]
[1777730487395,21.84,78354.86,0.1,0.29643,0.00029,18.75765]
[1777730487466,21.84,78355.2,0.1,0.29652,0.00029,18.76054]
[1777730490658,21.84,78355.23,0.1,0.29653,0.00029,18.76058]
[1777730490678,21.84,78355.23,0.1,0.29653,0.00029,18.76058]
[1777730490792,21.84,78355.29,0.1,0.29654,0.00029,18.76103]
[1777730491764,21.84,78355.29,0.1,0.29654,0.00029,18.76103]
[1777730491795,21.84,78355.29,0.1,0.29654,0.00029,18.76103]
[1777730491865,21.84,78355.4,0.1,0.29653,0.00029,18.7571]
[1777730493950,21.84,78355.4,0.1,0.29653,0.00029,18.75703]
[1777730493975,21.84,78355.4,0.1,0.29653,0.00029,18.75703]
[1777730493988,21.84,78356.48,0.1,0.29684,0.00029,18.76635]
[1777730496931,21.84,78356.48,0.1,0.29684,0.00029,18.76627]
[1777730496959,21.84,78356.48,0.1,0.29684,0.00029,18.76627]
[1777730497060,21.84,78355.3,0.1,0.29649,0.00029,18.75588]
[1777730501194,21.84,78355.3,0.1,0.29648,0.00029,18.75569]
[1777730501239,21.84,78355.3,0.1,0.29648,0.00029,18.75569]
[1777730501280,21.84,78355.7,0.1,0.2966,0.00029,18.75911]
[1777730507171,21.84,78363.31,0.1,0.29881,0.00029,18.82455]
[1777730512946,21.84,78363.3,0.1,0.2988,0.00029,18.82418]
[1777730514322,21.84,78363.3,0.1,0.2988,0.00029,18.82418]
[1777730514364,21.84,78363.3,0.1,0.2988,0.00029,18.82418]
[1777730514405,21.84,78362.17,0.1,0.29846,0.00029,18.81437]
[1777730516037,21.84,78362.17,0.1,0.29846,0.00029,18.81433]
[1777730516077,21.83,78369.3,0.1,0.30055,0.00029,18.87563]
[1777730516923,21.83,78369.3,0.1,0.30055,0.00029,18.87563]
[1777730517024,21.83,78369.41,0.1,0.30058,0.00029,18.87648]
[1777730520454,21.83,78369.41,0.1,0.30058,0.00029,18.87648]
[1777730523797,21.83,78370.36,0.1,0.30084,0.00029,18.88409]
[1777730524026,21.83,78370.59,0.1,0.3009,0.00029,18.88598]
[1777730532005,21.83,78371.06,0.1,0.30103,0.00029,18.88977]
[1777730536599,21.81,78378.71,0.1,0.30313,0.0003,18.95061]
[1777730542154,21.76,78380.32,0.1,0.30314,0.0003,18.95116]
[1777730542707,21.76,78380.32,0.1,0.30314,0.0003,18.95116]
[1777730542808,21.76,78380.81,0.1,0.30328,0.0003,18.95512]
[1777730544126,21.76,78380.81,0.1,0.30328,0.0003,18.95512]
[1777730544166,21.76,78380.81,0.1,0.30327,0.0003,18.95491]
[1777730544933,21.76,78380.81,0.1,0.30327,0.0003,18.95491]
[1777730545173,21.75,78381.16,0.1,0.30336,0.0003,18.95768]
[1777730545707,21.75,78381.16,0.1,0.30336,0.0003,18.95768]
[1777730546531,21.75,78381.16,0.1,0.30336,0.0003,18.95748]
[1777730550891,21.75,78377.21,0.1,0.30216,0.0003,18.92298]
[1777730551505,21.75,78377.58,0.1,0.30223,0.0003,18.92118]
[1777730552343,21.75,78377.58,0.1,0.30223,0.0003,18.92118]
[1777730558265,21.74,78379.52,0.1,0.30276,0.0003,18.93654]
[1777730560062,21.74,78380.41,0.1,0.30301,0.0003,18.94396]
[1777730560279,21.74,78380.41,0.1,0.30301,0.0003,18.94378]
[1777730565314,21.74,78380.99,0.1,0.30315,0.0003,18.94784]
[1777730570349,21.74,78382.9,0.1,0.30368,0.0003,18.96321]
[1777730576390,21.73,78382.24,0.1,0.30345,0.0003,18.95651]
[1777730582433,21.73,78382.17,0.1,0.30339,0.0003,18.95485]
[1777730588475,21.72,78382.73,0.1,0.30352,0.0003,18.95856]
[1777730593510,21.72,78382.83,0.1,0.30352,0.0003,18.95853]
[1777730598545,21.72,78381.31,0.1,0.30303,0.0003,18.94472]
[1777730604587,21.71,78381.63,0.1,0.30309,0.0003,18.94648]
[1777730609621,21.71,78384.73,0.1,0.30399,0.0003,18.97209]
[1777730610694,21.71,78384.73,0.1,0.30399,0.0003,18.97209]
[1777730611331,21.71,78385.1,0.1,0.30409,0.0003,18.97506]
[1777730614183,21.7,78385.44,0.1,0.30413,0.0003,18.97246]
[1777730617384,21.7,78385.8,0.1,0.30423,0.0003,18.97534]
[1777730625733,21.7,78385.81,0.1,0.30416,0.0003,18.97348]
[1777730630770,21.69,78384.96,0.1,0.30388,0.0003,18.9654]
[1777730636187,21.69,78384.03,0.1,0.30357,0.0003,18.9567]
[1777730636812,21.69,78384.03,0.1,0.30357,0.0003,18.95657]
[1777730642395,21.69,78384.28,0.1,0.30362,0.0003,18.95815]
[1777730645937,21.68,78383.79,0.1,0.30346,0.0003,18.95343]
[1777730646594,21.68,78383.79,0.1,0.30346,0.0003,18.95343]
[1777730647101,21.68,78383.74,0.1,0.30344,0.0003,18.95287]
[1777730647202,21.68,78383.71,0.1,0.30343,0.0003,18.95248]
[1777730652923,21.68,78383.53,0.1,0.30334,0.0003,18.95017]
[1777730658255,21.68,78383.13,0.1,0.3032,0.0003,18.9461]
[1777730662256,21.67,78383.54,0.1,0.30331,0.0003,18.94916]
[1777730662358,21.67,78383.08,0.1,0.30317,0.0003,18.94508]
[1777730668325,21.67,78382.87,0.1,0.30307,0.0003,18.94241]
[1777730671755,21.67,78382.87,0.1,0.30306,0.0003,18.94213]
[1777730672740,21.67,78382.9,0.1,0.30302,0.0003,18.93718]
[1777730678395,21.67,78382.9,0.1,0.30301,0.0003,18.93682]
[1777730684141,21.66,78382.83,0.1,0.30296,0.0003,18.93541]
[1777730689175,21.66,78383.89,0.1,0.30325,0.0003,18.94378]
[1777730695217,21.66,78384.48,0.1,0.30339,0.0003,18.94795]
[1777730700252,21.65,78383.89,0.1,0.30319,0.0003,18.9422]
[1777730708605,21.65,78383.72,0.1,0.3031,0.0003,18.93962]
[1777730712465,21.65,78383.72,0.1,0.30309,0.0003,18.93934]
[1777730712567,21.65,78383.56,0.1,0.30303,0.0003,18.9377]
[1777730718675,21.64,78381.36,0.1,0.30235,0.0003,18.91799]
[1777730720250,21.64,78381.36,0.1,0.30234,0.0003,18.91784]
[1777730720392,21.64,78381.36,0.1,0.30234,0.0003,18.9177]
[1777730722046,21.64,78381.36,0.1,0.30234,0.0003,18.9177]
[1777730727320,21.64,78378.05,0.1,0.30132,0.0003,18.88835]
[1777730734490,21.63,78375.53,0.1,0.3005,0.0003,18.86065]
[1777730739873,21.63,78375.63,0.1,0.3005,0.0003,18.86085]
[1777730745595,21.63,78376.46,0.1,0.30073,0.0003,18.86737]
[1777730751609,21.62,78377.75,0.1,0.30108,0.0003,18.87758]
[1777730756644,21.62,78377.81,0.1,0.30107,0.0003,18.87743]
[1777730762685,21.62,78377.76,0.1,0.30103,0.0003,18.87612]
[1777730764725,21.62,78378.36,0.1,0.3012,0.0003,18.88115]
[1777730764756,21.62,78378.36,0.1,0.3012,0.0003,18.88115]
[1777730764795,21.62,78378.3,0.1,0.30118,0.0003,18.88047]
[1777730769995,21.61,78378.82,0.1,0.3013,0.0003,18.88412]
[1777730773109,21.61,78378.78,0.1,0.30128,0.0003,18.88361]
[1777730778799,21.61,78375.19,0.1,0.30017,0.0003,18.85123]
[1777730783834,21.6,78375.38,0.1,0.30019,0.0003,18.8519]
[1777730788870,21.6,78373.34,0.1,0.29956,0.0003,18.83339]
[1777730793904,21.6,78372.39,0.1,0.29921,0.0003,18.81954]
[1777730799244,21.59,78365.26,0.1,0.29707,0.0003,18.75631]
[1777730800911,21.59,78361.45,0.1,0.29593,0.0003,18.72257]
[1777730800931,21.59,78361.45,0.1,0.29593,0.0003,18.72257]
[1777730801012,21.59,78361.2,0.1,0.29585,0.0003,18.72019]
[1777730802877,21.59,78361.2,0.1,0.29585,0.0003,18.72019]
[1777730802905,21.59,78361.2,0.1,0.29585,0.0003,18.72]
[1777730808492,21.59,78361.2,0.1,0.29581,0.0003,18.71894]
[1777730808978,21.59,78360.92,0.1,0.29573,0.0003,18.71646]
[1777730808999,21.59,78360.92,0.1,0.29573,0.0003,18.71646]
[1777730811140,21.59,78361.03,0.1,0.29576,0.0003,18.71726]
[1777730811187,21.59,78361.03,0.1,0.29576,0.0003,18.71726]
[1777730812276,21.58,78360.96,0.1,0.29572,0.0003,18.7163]
[1777730812303,21.58,78360.96,0.1,0.29572,0.0003,18.7163]
[1777730813160,21.58,78360.13,0.1,0.29547,0.0003,18.70881]
[1777730813180,21.58,78360.13,0.1,0.29547,0.0003,18.70881]
[1777730813834,21.58,78360.13,0.1,0.29547,0.0003,18.70881]
[1777730813880,21.58,78360.13,0.1,0.29547,0.0003,18.70881]
[1777730815205,21.58,78360.94,0.1,0.2957,0.0003,18.71564]
[1777730815303,21.58,78360.67,0.1,0.29562,0.0003,18.7131]
[1777730817247,21.58,78360.67,0.1,0.29561,0.0003,18.71294]
[1777730817917,21.58,78360.67,0.1,0.29561,0.0003,18.71294]
[1777730817322,21.58,78360.78,0.1,0.29564,0.0003,18.71376]
[1777730818640,21.58,78360.68,0.1,0.2956,0.0003,18.71272]
[1777730823042,21.58,78360.68,0.1,0.29558,0.0003,18.71212]
[1777730823079,21.58,78360.68,0.1,0.29558,0.0003,18.71212]
[1777730824358,21.58,78360.68,0.1,0.29558,0.0003,18.71197]
[1777730825786,21.58,78358.83,0.1,0.29503,0.0003,18.69547]
[1777730825873,21.58,78357.87,0.1,0.29474,0.0003,18.68684]
[1777730826616,21.58,78357.87,0.1,0.29474,0.0003,18.68684]
[1777730826649,21.58,78357.87,0.1,0.29474,0.0003,18.68684]
[1777730830344,21.57,78357.48,0.1,0.29461,0.00029,18.6829]
[1777730830373,21.57,78357.48,0.1,0.29461,0.00029,18.6829]
[1777730832537,21.57,78357.45,0.1,0.29459,0.00029,18.68252]
[1777730832559,21.57,78357.45,0.1,0.29459,0.00029,18.68252]
[1777730832628,21.57,78357.09,0.1,0.29448,0.00029,18.67909]
[1777730834402,21.57,78357.09,0.1,0.29448,0.00029,18.67909]
[1777730834441,21.57,78357.09,0.1,0.29448,0.00029,18.67909]
[1777730835057,21.57,78357.09,0.1,0.29447,0.00029,18.67887]
[1777730835110,21.57,78357.09,0.1,0.29447,0.00029,18.67887]
[1777730837698,21.57,78355.74,0.1,0.29407,0.00029,18.66667]
[1777730837743,21.57,78353.89,0.1,0.29352,0.00029,18.65011]
[1777730838180,21.57,78353.89,0.1,0.29352,0.00029,18.65011]
[1777730838215,21.57,78354.14,0.1,0.29359,0.00029,18.65225]
[1777730838988,21.57,78354.14,0.1,0.29359,0.00029,18.65225]
[1777730839525,21.57,78354.74,0.1,0.29376,0.00029,18.6575]
[1777730846268,21.57,78354.15,0.1,0.29357,0.00029,18.65159]
[1777730847299,21.57,78354.15,0.1,0.29357,0.00029,18.65159]
[1777730847366,21.57,78354.72,0.1,0.29373,0.00029,18.65657]
[1777730850762,21.57,78354.85,0.1,0.29376,0.00029,18.65753]
[1777730850824,21.57,78354.85,0.1,0.29376,0.00029,18.65743]
[1777730851444,21.57,78354.85,0.1,0.29376,0.00029,18.65743]
[1777730851541,21.57,78354.85,0.1,0.29372,0.00029,18.65249]
[1777730859665,21.56,78356.4,0.1,0.29415,0.0003,18.66546]
[1777730866532,21.56,78356.11,0.1,0.29405,0.00029,18.66254]
[1777730866567,21.56,78356.11,0.1,0.29405,0.00029,18.66254]
[1777730866633,21.56,78356.74,0.1,0.29422,0.0003,18.66768]
[1777730867820,21.56,78356.74,0.1,0.29422,0.0003,18.66768]
[1777730867860,21.56,78356.74,0.1,0.29422,0.0003,18.66768]
[1777730867961,21.56,78356.39,0.1,0.29411,0.0003,18.66434]
[1777730868583,21.56,78356.39,0.1,0.29411,0.0003,18.66434]
[1777730868602,21.56,78356.39,0.1,0.29411,0.0003,18.66434]
[1777730869100,21.56,78356.39,0.1,0.29411,0.0003,18.66434]
[1777730869135,21.56,78356.39,0.1,0.29411,0.0003,18.66434]
[1777730870054,21.56,78356.39,0.1,0.2941,0.0003,18.66422]
[1777730870086,21.56,78356.39,0.1,0.2941,0.0003,18.66422]
[1777730870439,21.56,78356.39,0.1,0.2941,0.0003,18.6641]
[1777730871078,21.56,78356.39,0.1,0.2941,0.0003,18.6641]
[1777730871118,21.56,78356.39,0.1,0.2941,0.0003,18.6641]
[1777730871446,21.56,78355.07,0.1,0.29371,0.00029,18.65225]
[1777730877487,21.55,78355.64,0.1,0.29385,0.00029,18.65665]
[1777730883530,21.55,78355.84,0.1,0.29389,0.0003,18.65779]
[1777730889875,21.55,78356.52,0.1,0.29407,0.0003,18.66318]
[1777730897628,21.55,78356.02,0.1,0.29389,0.0003,18.65786]
[1777730907696,21.54,78356.59,0.1,0.29402,0.0003,18.66182]
[1777730913844,21.54,78356.99,0.1,0.29408,0.0003,18.65998]
[1777730913866,21.54,78356.99,0.1,0.29408,0.0003,18.65998]
[1777730913936,21.54,78356.99,0.1,0.29408,0.0003,18.65987]
[1777730917192,21.54,78356.99,0.1,0.29408,0.0003,18.65987]
[1777730917214,21.54,78356.99,0.1,0.29408,0.0003,18.65987]
[1777730917285,21.54,78356.99,0.1,0.29406,0.0003,18.65943]
[1777730918064,21.54,78356.99,0.1,0.29406,0.0003,18.65943]
[1777730918104,21.54,78356.99,0.1,0.29406,0.0003,18.65943]
[1777730918205,21.54,78357.28,0.1,0.29414,0.0003,18.6619]
[1777730920052,21.54,78357.28,0.1,0.29414,0.0003,18.6619]
[1777730920083,21.54,78357.28,0.1,0.29414,0.0003,18.6619]
[1777730920085,21.54,78357.28,0.1,0.29414,0.0003,18.66168]
[1777730926045,21.54,78357.28,0.1,0.29413,0.0003,18.66146]
[1777730932498,21.53,78356.5,0.1,0.29387,0.0003,18.65354]
[1777730937915,21.53,78356.61,0.1,0.29388,0.0003,18.654]
[1777730937951,21.53,78356.61,0.1,0.29388,0.0003,18.654]
[1777730938043,21.53,78356.83,0.1,0.29394,0.0003,18.65577]
[1777730940139,21.53,78356.83,0.1,0.29394,0.0003,18.65567]
[1777730940155,21.53,78356.83,0.1,0.29394,0.0003,18.65567]
[1777730940198,21.53,78356.82,0.1,0.29393,0.0003,18.65549]
[1777730944001,21.53,78357.11,0.1,0.29401,0.0003,18.65788]
[1777730944037,21.53,78357.11,0.1,0.29401,0.0003,18.65788]
[1777730944989,21.53,78357.52,0.1,0.29412,0.0003,18.66133]
[1777730945647,21.53,78357.52,0.1,0.29412,0.0003,18.66133]
[1777730945688,21.53,78357.52,0.1,0.29412,0.0003,18.66133]
[1777730945789,21.53,78357.66,0.1,0.29416,0.0003,18.66248]
[1777730946209,21.53,78357.66,0.1,0.29416,0.0003,18.66248]
[1777730946248,21.53,78357.66,0.1,0.29416,0.0003,18.66248]
[1777730946851,21.53,78357.66,0.1,0.29416,0.0003,18.66248]
[1777730946871,21.53,78357.66,0.1,0.29416,0.0003,18.66248]
[1777730952325,21.52,78357.52,0.1,0.2941,0.0003,18.66065]
[1777730958528,21.52,78357.01,0.1,0.29393,0.0003,18.65556]
[1777730958544,21.52,78357.01,0.1,0.29393,0.0003,18.65556]
[1777730958615,21.52,78357.06,0.1,0.29394,0.0003,18.65592]
[1777730966277,21.52,78357.33,0.1,0.29401,0.0003,18.65789]
[1777730966392,21.52,78357.33,0.1,0.29401,0.0003,18.65789]
[1777730966398,21.52,78356.93,0.1,0.29388,0.0003,18.65406]
[1777730967604,21.52,78344.63,0.1,0.29025,0.00029,18.5435]
[1777730968167,21.52,78344.63,0.1,0.29025,0.00029,18.5435]
[1777730968198,21.52,78344.63,0.1,0.29025,0.00029,18.5435]
[1777730968893,21.52,78344.63,0.1,0.29025,0.00029,18.5435]
[1777730968914,21.52,78344.63,0.1,0.29025,0.00029,18.5435]
[1777730969596,21.52,78342.6,0.1,0.28965,0.00029,18.52504]
[1777730969624,21.52,78342.6,0.1,0.28965,0.00029,18.52504]
[1777730969696,21.52,78342.19,0.1,0.28953,0.00029,18.52124]
[1777730970297,21.52,78342.19,0.1,0.28953,0.00029,18.52124]
[1777730976211,21.52,78339.97,0.1,0.28882,0.00029,18.49568]
[1777730981247,21.51,78339.5,0.1,0.28867,0.00029,18.49102]
[1777730982904,21.51,78339.5,0.1,0.28867,0.00029,18.49102]
[1777730982948,21.51,78339.5,0.1,0.28867,0.00029,18.49102]
[1777730983077,21.51,78339.24,0.1,0.28858,0.00029,18.4885]
[1777730988909,21.51,78336.06,0.1,0.28764,0.00029,18.4593]
[1777730988939,21.51,78336.06,0.1,0.28764,0.00029,18.4593]
[1777730988950,21.51,78335.19,0.1,0.28739,0.00029,18.45131]
[1777730993967,21.51,78335.52,0.1,0.28748,0.00029,18.45418]
[1777730994023,21.51,78335.52,0.1,0.28748,0.00029,18.45418]
[1777730994112,21.51,78334.81,0.1,0.28727,0.00029,18.44758]
[1777730994175,21.51,78334.81,0.1,0.28727,0.00029,18.44758]
[1777730994201,21.51,78334.81,0.1,0.28727,0.00029,18.44758]
[1777730994599,21.51,78326.08,0.1,0.28472,0.00029,18.36754]
[1777730995300,21.51,78326.08,0.1,0.28472,0.00029,18.36754]
[1777730995330,21.51,78326.08,0.1,0.28472,0.00029,18.36754]
[1777730995550,21.51,78325.08,0.1,0.28443,0.00029,18.35837]
[1777730996685,21.51,78325.08,0.1,0.28443,0.00029,18.35837]
[1777730996700,21.51,78325.08,0.1,0.28443,0.00029,18.35837]
[1777730996740,21.51,78325.29,0.1,0.28448,0.00029,18.36011]
[1777730997604,21.51,78325.29,0.1,0.28448,0.00029,18.36011]
[1777731008254,21.51,78326.01,0.1,0.28466,0.00029,18.36576]
[1777731008293,21.51,78326.01,0.1,0.28466,0.00029,18.36576]
[1777731008436,21.5,78326.01,0.1,0.28462,0.00029,18.36437]
[1777731010040,21.5,78326.01,0.1,0.28462,0.00029,18.36437]
[1777731010069,21.5,78326.01,0.1,0.28462,0.00029,18.36437]
[1777731010052,21.5,78326.34,0.1,0.2847,0.00029,18.36719]
[1777731016493,21.5,78326.8,0.1,0.28479,0.00029,18.36991]
[1777731020724,21.49,78324.71,0.1,0.28416,0.00029,18.35004]
[1777731021083,21.49,78322.68,0.1,0.28356,0.00029,18.3311]
[1777731022521,21.49,78322.68,0.1,0.28356,0.00029,18.33093]
[1777731022534,21.49,78321.54,0.1,0.28322,0.00029,18.32013]
[1777731025945,21.49,78321.54,0.1,0.28321,0.00029,18.31988]
[1777731025973,21.49,78321.54,0.1,0.28321,0.00029,18.31988]
[1777731029257,21.49,78320.51,0.1,0.28287,0.00029,18.30918]
[1777731029290,21.49,78320.51,0.1,0.28287,0.00029,18.30918]
[1777731032867,21.49,78320.78,0.1,0.28289,0.00029,18.30611]
[1777731032893,21.49,78320.78,0.1,0.28289,0.00029,18.30611]
[1777731032935,21.48,78317.56,0.1,0.28195,0.00029,18.27599]
[1777731033543,21.48,78317.56,0.1,0.28195,0.00029,18.27599]
[1777731033568,21.48,78317.56,0.1,0.28195,0.00029,18.27599]
[1777731034133,21.48,78317.56,0.1,0.28195,0.00029,18.27599]
[1777731033640,21.48,78318.5,0.1,0.28221,0.00029,18.28454]
[1777731034618,21.48,78318.5,0.1,0.28221,0.00029,18.28433]
[1777731036772,21.48,78318.81,0.1,0.28229,0.00029,18.28701]
[1777731036816,21.48,78318.81,0.1,0.28229,0.00029,18.28701]
[1777731036829,21.48,78319.13,0.1,0.28238,0.00029,18.28977]
[1777731037237,21.48,78319.13,0.1,0.28238,0.00029,18.28977]
[1777731037258,21.48,78319.13,0.1,0.28238,0.00029,18.28977]
[1777731037969,21.48,78319.13,0.1,0.28238,0.00029,18.28977]
[1777731037998,21.48,78319.13,0.1,0.28238,0.00029,18.28977]
[1777731039873,21.48,78319.13,0.1,0.28236,0.00029,18.28936]
[1777731039916,21.48,78319.13,0.1,0.28236,0.00029,18.28936]
[1777731045695,21.48,78321.07,0.1,0.28288,0.00029,18.3059]
[1777731049995,21.47,78321.89,0.1,0.2831,0.00029,18.31287]
[1777731050085,21.47,78323.82,0.1,0.28366,0.00029,18.33054]
[1777731055914,21.47,78321.28,0.1,0.28289,0.00029,18.3063]
[1777731061074,21.46,78313.6,0.1,0.2806,0.00029,18.23286]
[1777731062737,21.46,78313.6,0.1,0.28059,0.00029,18.23262]
[1777731062768,21.46,78313.6,0.1,0.28059,0.00029,18.23262]
[1777731062869,21.46,78315.58,0.1,0.28116,0.00029,18.2509]
[1777731068861,21.46,78316.0,0.1,0.28123,0.00029,18.2532]
[1777731073893,21.45,78314.41,0.1,0.28072,0.00029,18.23694]
[1777731078927,21.45,78313.71,0.1,0.28048,0.00029,18.22901]
[1777731083962,21.44,78313.03,0.1,0.28024,0.00029,18.22128]
[1777731091012,21.44,78312.69,0.1,0.28004,0.00029,18.21129]
[1777731092848,21.43,78312.16,0.1,0.27988,0.00029,18.20604]
[1777731092872,21.43,78312.16,0.1,0.27988,0.00029,18.20604]
[1777731093026,21.43,78312.0,0.1,0.27982,0.00029,18.20427]
[1777731094834,21.43,78312.34,0.1,0.27991,0.00029,18.20719]
[1777731094854,21.43,78312.34,0.1,0.27991,0.00029,18.20719]
[1777731095040,21.43,78311.76,0.1,0.27973,0.00029,18.20147]
[1777731100075,21.43,78311.2,0.1,0.27953,0.00029,18.19486]
[1777731105110,21.42,78310.98,0.1,0.27942,0.00029,18.19146]
[1777731108012,21.42,78310.84,0.1,0.27936,0.00029,18.18961]
[1777731108050,21.42,78310.84,0.1,0.27936,0.00029,18.18961]
[1777731108059,21.42,78310.66,0.1,0.2793,0.00029,18.18765]
[1777731113167,21.42,78310.66,0.1,0.27926,0.00029,18.18633]
[1777731121494,21.41,78310.06,0.1,0.27901,0.00029,18.17833]
[1777731127266,21.4,78309.86,0.1,0.27891,0.00029,18.17489]
[1777731132304,21.4,78310.13,0.1,0.27894,0.00029,18.17614]
[1777731134094,21.4,78310.13,0.1,0.27894,0.00029,18.17614]
[1777731134137,21.4,78310.13,0.1,0.27894,0.00029,18.17614]
[1777731134195,21.4,78309.66,0.1,0.2788,0.00029,18.17145]
[1777731136285,21.4,78306.37,0.1,0.27783,0.00029,18.1398]
[1777731136307,21.4,78306.37,0.1,0.27783,0.00029,18.1398]
[1777731136817,21.4,78306.37,0.1,0.27783,0.00029,18.1398]
[1777731136886,21.39,78303.22,0.1,0.27691,0.00029,18.10966]
[1777731137529,21.39,78303.22,0.1,0.27691,0.00029,18.10966]
[1777731137581,21.39,78304.59,0.1,0.2773,0.00029,18.12243]
[1777731140367,21.39,78304.68,0.1,0.27731,0.00029,18.12278]
[1777731140526,21.39,78304.82,0.1,0.27734,0.00029,18.12386]
[1777731145264,21.39,78304.26,0.1,0.27716,0.00029,18.11782]
[1777731145303,21.39,78304.55,0.1,0.27723,0.00029,18.12033]
[1777731145396,21.39,78303.83,0.1,0.27702,0.00029,18.11326]
[1777731150430,21.38,78303.45,0.1,0.27687,0.00029,18.10849]
[1777731152937,21.38,78303.55,0.1,0.27685,0.00029,18.1043]
[1777731152967,21.38,78303.55,0.1,0.27685,0.00029,18.1043]
[1777731153037,21.38,78303.55,0.1,0.27684,0.00029,18.10408]
[1777731156449,21.38,78304.24,0.1,0.27702,0.00029,18.10997]
[1777731156493,21.38,78304.24,0.1,0.27702,0.00029,18.10997]
[1777731156536,21.38,78308.33,0.1,0.2782,0.00029,18.14849]
[1777731161775,21.37,78308.33,0.1,0.27816,0.00029,18.1472]
[1777731162879,21.37,78308.33,0.1,0.27816,0.00029,18.1472]
[1777731162911,21.37,78308.33,0.1,0.27816,0.00029,18.1472]
[1777731162952,21.37,78308.37,0.1,0.27816,0.00029,18.14732]
[1777731166289,21.37,78308.36,0.1,0.27814,0.00029,18.14672]
[1777731166328,21.37,78308.11,0.1,0.27806,0.00029,18.14409]
[1777731166543,21.37,78307.73,0.1,0.27795,0.00029,18.14024]
[1777731171845,21.37,78307.85,0.1,0.27794,0.00029,18.14011]
[1777731172508,21.37,78307.85,0.1,0.27794,0.00029,18.14011]
[1777731172528,21.37,78307.85,0.1,0.27794,0.00029,18.14011]
[1777731172982,21.37,78307.94,0.1,0.27796,0.00029,18.14071]
[1777731178627,21.36,78308.11,0.1,0.27796,0.00029,18.1408]
[1777731185125,21.36,78307.74,0.1,0.27783,0.00029,18.13654]
[1777731190191,21.35,78308.57,0.1,0.27802,0.00029,18.14265]
[1777731196754,21.35,78308.5,0.1,0.27793,0.00029,18.13994]
[1777731202057,21.34,78308.14,0.1,0.27779,0.00029,18.13527]
[1777731207831,21.34,78308.27,0.1,0.27778,0.00029,18.135]
[1777731212867,21.33,78308.45,0.1,0.27775,0.00029,18.13055]
[1777731217902,21.33,78308.05,0.1,0.2776,0.00029,18.12553]
[1777731224950,21.32,78308.23,0.1,0.27759,0.00029,18.12554]
[1777731229986,21.32,78308.36,0.1,0.27759,0.00029,18.12557]
[1777731235023,21.31,78307.86,0.1,0.27741,0.00029,18.11962]
[1777731240056,21.31,78307.57,0.1,0.27729,0.00029,18.11569]
[1777731245092,21.31,78307.64,0.1,0.27728,0.00029,18.11521]
[1777731252409,21.3,78307.41,0.1,0.27715,0.00029,18.11122]
[1777731257840,21.3,78307.41,0.1,0.27714,0.00029,18.11078]
[1777731264224,21.29,78307.86,0.1,0.27721,0.00029,18.11306]
[1777731271272,21.29,78308.04,0.1,0.27724,0.00029,18.11411]
[1777731276642,21.29,78307.76,0.1,0.27707,0.00029,18.10521]
[1777731276663,21.29,78307.76,0.1,0.27707,0.00029,18.10521]
[1777731277315,21.28,78307.76,0.1,0.27705,0.00029,18.10433]
[1777731277954,21.28,78307.76,0.1,0.27705,0.00029,18.10433]
[1777731277995,21.28,78307.76,0.1,0.27705,0.00029,18.10433]
[1777731278322,21.28,78308.39,0.1,0.27722,0.00029,18.11012]
[1777731279631,21.28,78308.39,0.1,0.27722,0.00029,18.11012]
[1777731279653,21.28,78308.39,0.1,0.27722,0.00029,18.11012]
[1777731280336,21.28,78308.08,0.1,0.27712,0.00029,18.10673]
[1777731280680,21.28,78308.08,0.1,0.27712,0.00029,18.10673]
[1777731280906,21.28,78308.08,0.1,0.27712,0.00029,18.10673]
[1777731280950,21.28,78308.08,0.1,0.27712,0.00029,18.10673]
[1777731281343,21.28,78297.32,0.1,0.27399,0.00029,18.00336]
[1777731282183,21.28,78297.32,0.1,0.27399,0.00029,18.00336]
[1777731282226,21.28,78297.32,0.1,0.27399,0.00029,18.00336]
[1777731282284,21.28,78296.99,0.1,0.27389,0.00029,18.00007]
[1777731282890,21.28,78296.99,0.1,0.27389,0.00029,18.00007]
[1777731282929,21.28,78296.99,0.1,0.27389,0.00029,18.00007]
[1777731282971,21.28,78296.99,0.1,0.27389,0.00029,17.99995]
[1777731287758,21.28,78298.35,0.1,0.27426,0.00029,18.01245]
[1777731287785,21.28,78298.35,0.1,0.27426,0.00029,18.01245]
[1777731287826,21.28,78298.73,0.1,0.27437,0.00029,18.01611]
[1777731291132,21.28,78298.73,0.1,0.27436,0.00029,18.01573]
[1777731291157,21.28,78298.73,0.1,0.27436,0.00029,18.01573]
[1777731291413,21.28,78299.3,0.1,0.27452,0.00029,18.02109]
[1777731294831,21.28,78299.9,0.1,0.27468,0.00029,18.02647]
[1777731294872,21.28,78299.9,0.1,0.27468,0.00029,18.02647]
[1777731295441,21.28,78298.6,0.1,0.2743,0.00029,18.01384]
[1777731296115,21.28,78298.6,0.1,0.2743,0.00029,18.01384]
[1777731296141,21.28,78298.6,0.1,0.2743,0.00029,18.01384]
[1777731296448,21.27,78299.33,0.1,0.27451,0.00029,18.02074]
[1777731299301,21.27,78299.45,0.1,0.27454,0.00029,18.02176]
[1777731299338,21.27,78299.45,0.1,0.27454,0.00029,18.02176]
[1777731299402,21.27,78300.54,0.1,0.27485,0.00029,18.03211]
[1777731304504,21.27,78301.49,0.1,0.2751,0.00029,18.04041]
[1777731309539,21.27,78301.85,0.1,0.27519,0.00029,18.04316]
[1777731314576,21.27,78303.32,0.1,0.27559,0.00029,18.05655]
[1777731319611,21.26,78304.18,0.1,0.27582,0.00029,18.06404]
[1777731324647,21.26,78304.48,0.1,0.27588,0.00029,18.06614]
[1777731326894,21.26,78304.48,0.1,0.27588,0.00029,18.06614]
[1777731326912,21.26,78304.48,0.1,0.27588,0.00029,18.06614]
[1777731326983,21.26,78304.73,0.1,0.27594,0.00029,18.06822]
[1777731329758,21.26,78304.73,0.1,0.27594,0.00029,18.06822]
[1777731329789,21.26,78304.73,0.1,0.27594,0.00029,18.06822]
[1777731329833,21.26,78304.73,0.1,0.27593,0.00029,18.06775]
[1777731332234,21.26,78304.73,0.1,0.27593,0.00029,18.06775]
[1777731332257,21.26,78304.73,0.1,0.27593,0.00029,18.06775]
[1777731332329,21.26,78304.73,0.1,0.27588,0.00029,18.06253]
[1777731337737,21.25,78305.79,0.1,0.27616,0.00029,18.07175]
[1777731343048,21.25,78306.39,0.1,0.27631,0.00029,18.07668]
[1777731349823,21.25,78306.95,0.1,0.27643,0.00029,18.0809]
[1777731354858,21.25,78307.1,0.1,0.27645,0.00029,18.08152]
[1777731360378,21.24,78307.15,0.1,0.27645,0.00029,18.08136]
[1777731365933,21.24,78308.1,0.1,0.27669,0.00029,18.08932]
[1777731373259,21.24,78308.01,0.1,0.27663,0.00029,18.08735]
[1777731379023,21.23,78306.4,0.1,0.27613,0.00029,18.07106]
[1777731384058,21.23,78307.04,0.1,0.2763,0.00029,18.07652]
[1777731391108,21.23,78307.16,0.1,0.27626,0.00029,18.07181]
[1777731393813,21.23,78307.26,0.1,0.27628,0.00029,18.07251]
[1777731393830,21.23,78307.26,0.1,0.27628,0.00029,18.07251]
[1777731394129,21.23,78307.26,0.1,0.27628,0.00029,18.07238]
[1777731395116,21.23,78307.26,0.1,0.27628,0.00029,18.07238]
[1777731395157,21.23,78307.26,0.1,0.27628,0.00029,18.07238]
[1777731395258,21.23,78308.47,0.1,0.27663,0.00029,18.08385]
[1777731401178,21.22,78307.7,0.1,0.27638,0.00029,18.07568]
[1777731407220,21.22,78307.46,0.1,0.27629,0.00029,18.07266]
[1777731412256,21.22,78306.4,0.1,0.27596,0.00029,18.06194]
[1777731416519,21.22,78306.57,0.1,0.276,0.00029,18.06328]
[1777731416545,21.22,78306.57,0.1,0.276,0.00029,18.06328]
[1777731417562,21.22,78306.78,0.1,0.27606,0.00029,18.06521]
[1777731417581,21.22,78306.69,0.1,0.27603,0.00029,18.06418]
[1777731418014,21.22,78306.69,0.1,0.27603,0.00029,18.06418]
[1777731418050,21.22,78306.69,0.1,0.27603,0.00029,18.06418]
[1777731418513,21.22,78306.69,0.1,0.27603,0.00029,18.06418]
[1777731418554,21.22,78306.69,0.1,0.27603,0.00029,18.06418]
[1777731421505,21.22,78307.3,0.1,0.2762,0.00029,18.06988]
[1777731421541,21.22,78307.3,0.1,0.2762,0.00029,18.06988]
[1777731421583,21.22,78307.23,0.1,0.27618,0.00029,18.06906]
[1777731423636,21.22,78307.12,0.1,0.27614,0.00029,18.06793]
[1777731423668,21.22,78307.12,0.1,0.27614,0.00029,18.06793]
[1777731424420,21.22,78307.12,0.1,0.27614,0.00029,18.06793]
[1777731424444,21.22,78307.12,0.1,0.27614,0.00029,18.06793]
[1777731428202,21.22,78313.6,0.1,0.27803,0.00029,18.12978]
[1777731434333,21.21,78312.6,0.1,0.27772,0.00029,18.11968]
[1777731441341,21.21,78315.14,0.1,0.27844,0.00029,18.14314]
[1777731447833,21.21,78314.68,0.1,0.27829,0.00029,18.1382]
[1777731453569,21.21,78313.32,0.1,0.27783,0.00029,18.11975]
[1777731458579,21.21,78312.59,0.1,0.2776,0.00029,18.11213]
[1777731463617,21.2,78312.07,0.1,0.27743,0.00029,18.10658]
[1777731469658,21.2,78311.76,0.1,0.27731,0.00029,18.10282]
[1777731474693,21.2,78310.65,0.1,0.27697,0.00029,18.09154]
[1777731479728,21.2,78312.55,0.1,0.2775,0.00029,18.10905]
[1777731484763,21.19,78317.33,0.1,0.27888,0.00029,18.15387]
[1777731494099,21.19,78320.66,0.1,0.27981,0.00029,18.18417]
[1777731500874,21.19,78321.89,0.1,0.28014,0.00029,18.19483]
[1777731507924,21.18,78323.41,0.1,0.28055,0.00029,18.20825]
[1777731514241,21.18,78324.98,0.1,0.28095,0.00029,18.21742]
[1777731523030,21.18,78326.6,0.1,0.28139,0.00029,18.23156]
[1777731528929,21.18,78330.53,0.1,0.28253,0.0003,18.26809]
[1777731534381,21.17,78330.58,0.1,0.28252,0.0003,18.26775]
[1777731540149,21.17,78330.05,0.1,0.28234,0.0003,18.26209]
[1777731543370,21.17,78329.75,0.1,0.28225,0.0003,18.25904]
[1777731543459,21.17,78329.75,0.1,0.28225,0.0003,18.25904]
[1777731543496,21.17,78329.75,0.1,0.28225,0.0003,18.25904]
[1777731543656,21.17,78329.75,0.1,0.28225,0.0003,18.25904]
[1777731543676,21.17,78329.75,0.1,0.28225,0.0003,18.25904]
[1777731543597,21.17,78329.69,0.1,0.28223,0.0003,18.25836]
[1777731549212,21.17,78330.48,0.1,0.28244,0.0003,18.26513]
[1777731554528,21.16,78334.54,0.1,0.28362,0.0003,18.30273]
[1777731557624,21.16,78336.56,0.1,0.28421,0.0003,18.32137]
[1777731557652,21.16,78336.56,0.1,0.28421,0.0003,18.32137]
[1777731563315,21.16,78336.53,0.1,0.28419,0.0003,18.32064]
[1777731570363,21.16,78335.23,0.1,0.28378,0.0003,18.30787]
[1777731575394,21.16,78335.03,0.1,0.28367,0.0003,18.30077]
[1777731580859,21.16,78332.82,0.1,0.283,0.0003,18.27942]
[1777731585125,21.15,78332.11,0.1,0.28276,0.0003,18.27196]
[1777731585688,21.15,78331.51,0.1,0.28258,0.0003,18.26618]
[1777731590712,21.15,78331.04,0.1,0.28243,0.0003,18.26126]
[1777731595716,21.15,78331.1,0.1,0.28243,0.0003,18.26123]
[1777731600744,21.15,78330.79,0.1,0.28232,0.0003,18.25772]
[1777731605758,21.15,78331.06,0.1,0.28238,0.0003,18.25982]
[1777731610775,21.14,78329.87,0.1,0.28201,0.0003,18.24792]
[1777731615796,21.14,78330.09,0.1,0.28205,0.0003,18.24939]
[1777731620810,21.14,78330.08,0.1,0.28204,0.0003,18.2489]
[1777731625820,21.14,78329.92,0.1,0.28197,0.0003,18.2469]
[1777731630820,21.14,78329.47,0.1,0.28182,0.0003,18.24209]
[1777731635822,21.14,78329.49,0.1,0.28178,0.0003,18.23696]
[1777731640847,21.13,78329.4,0.1,0.28174,0.0003,18.2357]
[1777731645858,21.13,78329.27,0.1,0.28168,0.0003,18.23406]
[1777731650858,21.13,78329.39,0.1,0.28171,0.0003,18.2349]
[1777731655862,21.13,78331.11,0.1,0.2822,0.0003,18.25069]
[1777731660882,21.13,78330.76,0.1,0.28209,0.0003,18.247]
[1777731665884,21.13,78330.6,0.1,0.28203,0.0003,18.24508]
[1777731670904,21.13,78330.79,0.1,0.28207,0.0003,18.24649]
[1777731675925,21.13,78330.55,0.1,0.28199,0.0003,18.2439]
[1777731680939,21.12,78330.7,0.1,0.28202,0.0003,18.24496]
[1777731685940,21.12,78331.29,0.1,0.28218,0.0003,18.2501]
[1777731690955,21.12,78331.45,0.1,0.28222,0.0003,18.25122]
[1777731695973,21.12,78331.45,0.1,0.28217,0.0003,18.24594]
[1777731700993,21.12,78331.26,0.1,0.2821,0.0003,18.24381]
[1777731708349,21.12,78331.32,0.1,0.2821,0.0003,18.24393]
[1777731714390,21.12,78331.2,0.1,0.28206,0.0003,18.24244]
[1777731720437,21.11,78331.48,0.1,0.28213,0.0003,18.24473]
[1777731726478,21.11,78331.59,0.1,0.28215,0.0003,18.24541]
[1777731733395,21.11,78332.03,0.1,0.28227,0.0003,18.24933]
[1777731738565,21.11,78331.76,0.1,0.28218,0.0003,18.24628]
[1777731739613,21.11,78341.19,0.1,0.28498,0.0003,18.33508]
[1777731744707,21.11,78346.61,0.1,0.28658,0.0003,18.38544]
[1777731751654,21.11,78345.15,0.1,0.28611,0.0003,18.367]
[1777731756786,21.11,78344.33,0.1,0.28587,0.0003,18.35943]
[1777731761889,21.11,78338.72,0.1,0.2842,0.0003,18.3068]
[1777731769780,21.11,78338.67,0.1,0.28417,0.0003,18.30614]
[1777731774816,21.11,78338.55,0.1,0.28414,0.0003,18.30498]
[1777731779852,21.11,78336.86,0.1,0.28364,0.0003,18.28913]
[1777731785894,21.11,78335.48,0.1,0.28323,0.0003,18.27637]
[1777731790929,21.11,78335.86,0.1,0.28335,0.0003,18.28008]
[1777731795072,21.11,78333.49,0.1,0.28265,0.0003,18.25787]
[1777731795101,21.11,78333.49,0.1,0.28265,0.0003,18.25787]
[1777731795965,21.11,78333.54,0.1,0.28267,0.0003,18.25837]
[1777731797076,21.11,78333.26,0.1,0.28259,0.0003,18.25576]
[1777731797431,21.11,78333.26,0.1,0.28259,0.0003,18.25576]
[1777731799870,21.11,78329.58,0.1,0.2815,0.0003,18.22103]
[1777731799993,21.11,78327.97,0.1,0.28102,0.0003,18.20582]
[1777731803736,21.11,78320.9,0.1,0.27893,0.00029,18.13834]
[1777731808846,21.11,78319.59,0.1,0.27854,0.00029,18.12575]
[1777731814092,21.11,78315.74,0.1,0.27737,0.00029,18.08383]
[1777731819127,21.11,78314.61,0.1,0.27703,0.00029,18.07291]
[1777731824162,21.11,78317.34,0.1,0.27783,0.00029,18.09891]
[1777731831211,21.11,78316.1,0.1,0.27745,0.00029,18.08666]
[1777731836491,21.11,78314.12,0.1,0.27686,0.00029,18.0674]
[1777731842288,21.11,78312.88,0.1,0.27649,0.00029,18.05522]
[1777731847322,21.11,78311.98,0.1,0.27622,0.00029,18.04636]
[1777731852361,21.11,78309.97,0.1,0.27563,0.00029,18.02683]
[1777731857392,21.11,78307.12,0.1,0.27479,0.00029,17.99923]
[1777731862432,21.11,78307.86,0.1,0.27501,0.00029,18.00637]
[1777731867720,21.11,78307.62,0.1,0.27494,0.00029,18.004]
[1777731876772,21.11,78307.61,0.1,0.27489,0.00029,17.99888]
[1777731882540,21.11,78307.63,0.1,0.27489,0.00029,17.999]
[1777731887608,21.11,78308.53,0.1,0.27515,0.00029,18.00755]
[1777731892646,21.11,78308.55,0.1,0.27515,0.00029,18.00761]
[1777731897679,21.1,78307.0,0.1,0.2747,0.00029,17.99247]
[1777731902715,21.1,78306.91,0.1,0.27467,0.00029,17.99154]
[1777731907750,21.1,78308.44,0.1,0.27511,0.00029,18.00628]
[1777731912785,21.1,78308.56,0.1,0.27514,0.00029,18.00732]
[1777731914801,21.1,78319.76,0.1,0.27844,0.00029,18.11509]
[1777731919836,21.1,78320.87,0.1,0.27875,0.00029,18.12521]
[1777731924872,21.1,78322.08,0.1,0.27909,0.0003,18.13639]
[1777731927624,21.1,78322.66,0.1,0.27926,0.0003,18.14171]
[1777731927739,21.1,78322.66,0.1,0.27926,0.0003,18.14171]
[1777731927848,21.1,78322.66,0.1,0.27926,0.0003,18.14171]
[1777731928137,21.1,78322.66,0.1,0.27926,0.0003,18.14171]
[1777731927955,21.1,78354.71,0.1,0.28879,0.0003,18.44313]
[1777731928855,21.1,78354.71,0.1,0.28879,0.0003,18.44313]
[1777731928957,21.1,78405.95,0.1,0.30434,0.00031,18.90404]
[1777731929378,21.1,78405.95,0.1,0.30434,0.00031,18.90404]
[1777731929570,21.1,78405.95,0.1,0.30434,0.00031,18.90404]
[1777731929696,21.1,78405.95,0.1,0.30434,0.00031,18.90404]
[1777731930040,21.1,78405.95,0.1,0.30434,0.00031,18.90404]
[1777731930120,21.1,78409.86,0.1,0.30555,0.00031,18.93819]
[1777731930434,21.1,78409.86,0.1,0.30555,0.00031,18.93819]
[1777731931095,21.1,78409.86,0.1,0.30555,0.00031,18.93819]
[1777731931135,21.1,78412.02,0.1,0.30618,0.00031,18.95234]
[1777731936968,21.1,78413.89,0.1,0.30679,0.00031,18.96933]
[1777731940355,21.11,78421.02,0.1,0.30901,0.00031,19.03123]
[1777731940369,21.11,78421.02,0.1,0.30901,0.00031,19.03123]
[1777731940399,21.11,78421.02,0.1,0.30901,0.00031,19.03123]
[1777731941545,21.11,78421.67,0.1,0.30921,0.00031,19.03685]
[1777731941588,21.11,78421.67,0.1,0.30921,0.00031,19.03685]
[1777731944043,21.11,78421.81,0.1,0.30926,0.00031,19.03816]
[1777731944075,21.11,78421.81,0.1,0.30926,0.00031,19.03816]
[1777731947707,21.11,78425.13,0.1,0.31032,0.00031,19.06727]
[1777731947731,21.11,78425.13,0.1,0.31032,0.00031,19.06727]
[1777731951996,21.11,78426.72,0.1,0.3108,0.00031,19.08067]
[1777731952012,21.11,78426.72,0.1,0.3108,0.00031,19.08067]
[1777731952068,21.11,78426.72,0.1,0.3108,0.00031,19.08067]
[1777731952098,21.11,78426.72,0.1,0.3108,0.00031,19.08067]
[1777731952131,21.11,78435.75,0.1,0.3136,0.00031,19.15697]
[1777731953221,21.11,78435.86,0.1,0.31364,0.00031,19.15787]
[1777731953261,21.11,78435.86,0.1,0.31364,0.00031,19.15787]
[1777731954081,21.11,78437.76,0.1,0.31423,0.00031,19.17374]
[1777731955097,21.11,78437.76,0.1,0.31423,0.00031,19.17374]
[1777731955164,21.11,78437.96,0.1,0.31428,0.00031,19.17533]
[1777731960510,21.11,78438.89,0.1,0.31456,0.00031,19.18266]
[1777731966170,21.1,78439.03,0.1,0.31453,0.00031,19.18206]
[1777731967176,21.09,78445.16,0.1,0.3164,0.00031,19.23201]
[1777731968180,21.09,78452.09,0.1,0.3185,0.00031,19.28776]
[1777731969188,21.09,78466.68,0.1,0.32308,0.00032,19.40646]
[1777731972215,21.08,78466.56,0.1,0.32301,0.00032,19.4048]
[1777731974552,21.08,78448.15,0.1,0.31722,0.00031,19.2539]
[1777731976937,21.08,78442.42,0.1,0.31542,0.00031,19.20614]
[1777731977167,21.08,78437.74,0.1,0.31396,0.00031,19.16687]
[1777731978107,21.08,78431.15,0.1,0.31191,0.00031,19.11122]
[1777731978714,21.08,78431.15,0.1,0.31191,0.00031,19.11122]
[1777731979174,21.08,78430.82,0.1,0.31181,0.00031,19.10842]
[1777731982989,21.08,78430.12,0.1,0.31159,0.00031,19.10248]
[1777731983156,21.08,78431.02,0.1,0.31187,0.00031,19.11004]
[1777731988174,21.08,78428.3,0.1,0.31101,0.00031,19.0867]
[1777731993178,21.08,78427.77,0.1,0.31079,0.00031,19.07688]
[1777731998205,21.07,78429.15,0.1,0.3112,0.00031,19.08796]
[1777732003229,21.07,78430.02,0.1,0.31144,0.00031,19.09449]
[1777732005989,21.07,78430.75,0.1,0.31165,0.00031,19.10038]
[1777732006026,21.07,78430.75,0.1,0.31165,0.00031,19.10038]
[1777732007438,21.07,78431.24,0.1,0.3118,0.00031,19.10439]
[1777732007478,21.07,78431.24,0.1,0.3118,0.00031,19.10439]
[1777732007567,21.07,78431.21,0.1,0.31178,0.00031,19.10382]
[1777732013321,21.06,78431.16,0.1,0.31173,0.00031,19.10269]
[1777732018531,21.06,78431.68,0.1,0.31186,0.00031,19.10626]
[1777732020038,21.06,78431.68,0.1,0.31186,0.00031,19.10626]
[1777732020062,21.06,78431.68,0.1,0.31186,0.00031,19.10626]
[1777732020109,21.06,78431.41,0.1,0.31177,0.00031,19.10383]
[1777732026231,21.05,78431.79,0.1,0.31187,0.00031,19.10636]
[1777732026238,21.05,78431.38,0.1,0.31173,0.00031,19.10274]
[1777732026289,21.05,78431.38,0.1,0.31173,0.00031,19.10274]
[1777732026485,21.05,78431.38,0.1,0.31173,0.00031,19.10274]
[1777732026575,21.05,78431.38,0.1,0.31173,0.00031,19.10274]
[1777732027087,21.05,78431.38,0.1,0.31173,0.00031,19.10274]
[1777732027141,21.05,78431.38,0.1,0.31173,0.00031,19.10274]
[1777732027174,21.05,78431.38,0.1,0.31173,0.00031,19.10274]
[1777732027227,21.05,78431.38,0.1,0.31173,0.00031,19.10274]
[1777732027163,21.05,78421.14,0.1,0.30855,0.00031,19.01506]
[1777732027293,21.05,78421.14,0.1,0.30855,0.00031,19.01506]
[1777732027953,21.05,78421.14,0.1,0.30855,0.00031,19.01506]
[1777732027981,21.05,78421.14,0.1,0.30855,0.00031,19.01506]
[1777732028083,21.05,78406.04,0.1,0.30389,0.00031,18.88383]
[1777732028913,21.05,78406.04,0.1,0.30389,0.00031,18.88383]
[1777732028943,21.05,78406.04,0.1,0.30389,0.00031,18.88383]
[1777732029015,21.05,78400.79,0.1,0.30228,0.00031,18.8377]
[1777732029685,21.05,78400.79,0.1,0.30228,0.00031,18.8377]
[1777732029732,21.05,78400.79,0.1,0.30228,0.00031,18.8377]
[1777732029833,21.05,78399.41,0.1,0.30185,0.00031,18.82548]
[1777732030466,21.05,78399.41,0.1,0.30185,0.00031,18.82548]
[1777732030492,21.05,78399.41,0.1,0.30185,0.00031,18.82548]
[1777732030670,21.05,78399.85,0.1,0.30199,0.00031,18.82935]
[1777732031601,21.05,78399.85,0.1,0.30199,0.00031,18.82935]
[1777732031637,21.05,78399.85,0.1,0.30199,0.00031,18.82935]
[1777732031960,21.05,78399.56,0.1,0.3019,0.00031,18.82677]
[1777732033828,21.05,78399.15,0.1,0.30177,0.00031,18.82313]
[1777732033848,21.05,78399.15,0.1,0.30177,0.00031,18.82313]
[1777732033929,21.05,78398.42,0.1,0.30154,0.00031,18.81665]
[1777732035091,21.05,78398.42,0.1,0.30154,0.00031,18.81665]
[1777732035129,21.05,78398.42,0.1,0.30154,0.00031,18.81665]
[1777732035193,21.05,78397.07,0.1,0.30113,0.00031,18.80468]
[1777732036674,21.05,78397.07,0.1,0.30113,0.00031,18.80468]
[1777732036713,21.05,78397.07,0.1,0.30113,0.00031,18.80468]
[1777732036776,21.05,78396.55,0.1,0.30097,0.00031,18.80007]
[1777732042097,21.05,78395.87,0.1,0.30076,0.00031,18.79403]
[1777732044052,21.05,78395.18,0.1,0.30055,0.00031,18.78792]
[1777732044094,21.05,78395.18,0.1,0.30055,0.00031,18.78792]
[1777732044153,21.05,78394.98,0.1,0.30049,0.00031,18.78614]
[1777732049158,21.05,78394.71,0.1,0.30041,0.00031,18.78376]
[1777732051668,21.05,78394.31,0.1,0.30029,0.00031,18.78022]
[1777732056801,21.05,78391.2,0.1,0.29928,0.00031,18.74721]
[1777732060164,21.05,78390.99,0.1,0.29921,0.00031,18.74521]
[1777732060174,21.05,78390.99,0.1,0.29921,0.00031,18.74521]
[1777732060240,21.05,78391.51,0.1,0.29937,0.00031,18.74979]
[1777732060401,21.05,78391.51,0.1,0.29937,0.00031,18.74979]
[1777732060749,21.05,78391.51,0.1,0.29937,0.00031,18.74979]
[1777732061034,21.05,78404.25,0.1,0.30327,0.00031,18.86256]
[1777732061645,21.05,78404.25,0.1,0.30327,0.00031,18.86256]
[1777732062327,21.05,78404.25,0.1,0.30327,0.00031,18.8625]
[1777732063091,21.05,78404.25,0.1,0.30327,0.00031,18.8625]
[1777732063173,21.05,78408.65,0.1,0.30462,0.00031,18.90092]
[1777732066894,21.05,78408.45,0.1,0.30454,0.00031,18.89861]
[1777732066934,21.05,78408.45,0.1,0.30454,0.00031,18.89861]
[1777732066947,21.05,78407.64,0.1,0.30428,0.00031,18.89133]
[1777732067769,21.05,78407.64,0.1,0.30428,0.00031,18.89133]
[1777732067791,21.05,78407.64,0.1,0.30428,0.00031,18.89133]
[1777732067892,21.05,78407.31,0.1,0.30417,0.00031,18.88825]
[1777732068340,21.05,78407.31,0.1,0.30417,0.00031,18.88825]
[1777732068380,21.05,78407.31,0.1,0.30417,0.00031,18.88825]
[1777732069070,21.04,78407.09,0.1,0.3041,0.00031,18.88613]
[1777732072226,21.04,78406.6,0.1,0.30393,0.00031,18.88146]
[1777732073020,21.04,78406.47,0.1,0.30389,0.00031,18.88014]
[1777732073903,21.04,78405.84,0.1,0.30369,0.00031,18.87444]
[1777732079601,21.04,78406.08,0.1,0.30372,0.00031,18.87541]
[1777732084471,21.03,78404.91,0.1,0.30332,0.00031,18.86412]
[1777732084522,21.03,78404.91,0.1,0.30332,0.00031,18.86412]
[1777732090034,21.03,78405.67,0.1,0.30351,0.00031,18.8695]
[1777732095071,21.02,78400.48,0.1,0.30188,0.00031,18.82275]
[1777732100108,21.02,78397.06,0.1,0.30079,0.00031,18.79141]
[1777732103799,21.02,78395.87,0.1,0.30041,0.00031,18.78029]
[1777732103843,21.02,78395.87,0.1,0.30041,0.00031,18.78029]
[1777732103858,21.02,78395.99,0.1,0.30044,0.00031,18.78119]
[1777732104510,21.02,78395.99,0.1,0.30044,0.00031,18.78119]
[1777732104550,21.02,78395.99,0.1,0.30044,0.00031,18.78119]
[1777732110177,21.01,78396.44,0.1,0.30054,0.00031,18.7842]
[1777732115212,21.01,78396.68,0.1,0.30055,0.00031,18.78073]
[1777732123268,21.01,78396.87,0.1,0.30058,0.00031,18.78169]
[1777732128625,21.0,78396.27,0.1,0.30036,0.00031,18.77513]
[1777732132955,21.0,78396.62,0.1,0.30045,0.00031,18.77787]
[1777732132974,21.0,78396.62,0.1,0.30045,0.00031,18.77787]
[1777732135438,21.0,78396.71,0.1,0.30047,0.00031,18.77855]
[1777732135462,21.0,78396.71,0.1,0.30047,0.00031,18.77855]
[1777732136359,21.0,78396.71,0.1,0.30046,0.00031,18.77817]
[1777732141396,21.0,78397.17,0.1,0.30058,0.00031,18.78166]
[1777732146429,20.99,78396.76,0.1,0.30043,0.00031,18.77741]
[1777732151465,20.99,78396.99,0.1,0.30048,0.00031,18.77888]
[1777732156499,20.99,78397.17,0.1,0.30052,0.00031,18.7799]
[1777732161709,20.99,78397.65,0.1,0.30065,0.00031,18.78369]
[1777732163754,20.99,78397.59,0.1,0.30062,0.00031,18.78297]
[1777732163781,20.99,78397.59,0.1,0.30062,0.00031,18.78297]
[1777732165169,20.99,78396.83,0.1,0.30039,0.00031,18.7761]
[1777732165205,20.99,78396.83,0.1,0.30039,0.00031,18.7761]
[1777732165900,20.99,78396.73,0.1,0.30035,0.00031,18.77511]
[1777732165922,20.99,78396.73,0.1,0.30035,0.00031,18.77511]
[1777732170471,20.98,78397.26,0.1,0.3005,0.00031,18.7794]
[1777732170494,20.98,78397.26,0.1,0.3005,0.00031,18.7794]
[1777732171574,20.98,78397.32,0.1,0.30047,0.00031,18.77489]
[1777732171623,20.98,78397.32,0.1,0.30047,0.00031,18.77489]
[1777732171826,20.98,78397.32,0.1,0.30047,0.00031,18.77489]
[1777732171866,20.98,78397.32,0.1,0.30047,0.00031,18.77489]
[1777732172379,20.98,78397.34,0.1,0.30047,0.00031,18.77496]
[1777732177966,20.98,78394.09,0.1,0.29946,0.00031,18.74551]
[1777732183995,20.98,78394.65,0.1,0.29963,0.00031,18.75029]
[1777732189730,20.98,78395.52,0.1,0.29987,0.00031,18.75735]
[1777732194765,20.98,78395.66,0.1,0.2999,0.00031,18.75822]
[1777732197088,20.98,78395.66,0.1,0.2999,0.00031,18.75822]
[1777732197131,20.98,78395.66,0.1,0.2999,0.00031,18.75822]
[1777732197148,20.98,78395.66,0.1,0.2999,0.00031,18.75822]
[1777732197232,20.97,78395.64,0.1,0.29988,0.00031,18.75789]
[1777732197469,20.97,78395.64,0.1,0.29988,0.00031,18.75789]
[1777732198781,20.97,78395.64,0.1,0.29988,0.00031,18.75781]
[1777732198882,20.97,78403.73,0.1,0.30237,0.00031,18.82966]
[1777732199447,20.97,78403.73,0.1,0.30237,0.00031,18.82966]
[1777732205339,20.97,78398.1,0.1,0.30061,0.00031,18.77904]
[1777732208596,20.97,78397.97,0.1,0.30056,0.00031,18.7774]
[1777732208622,20.97,78397.97,0.1,0.30056,0.00031,18.7774]
[1777732215913,20.97,78397.5,0.1,0.30038,0.00031,18.77228]
[1777732217538,20.97,78397.5,0.1,0.30038,0.00031,18.77228]
[1777732217573,20.97,78397.5,0.1,0.30038,0.00031,18.77228]
[1777732219444,20.96,78396.92,0.1,0.30019,0.00031,18.76688]
[1777732219483,20.96,78396.92,0.1,0.30019,0.00031,18.76677]
[1777732221040,20.96,78396.92,0.1,0.30018,0.00031,18.76667]
[1777732221062,20.96,78396.92,0.1,0.30018,0.00031,18.76667]
[1777732221099,20.96,78394.71,0.1,0.2995,0.00031,18.74681]
[1777732226990,20.96,78394.0,0.1,0.29927,0.00031,18.73996]
[1777732233044,20.96,78394.43,0.1,0.29935,0.00031,18.73854]
[1777732238076,20.96,78394.86,0.1,0.29946,0.00031,18.74201]
[1777732242433,20.96,78394.62,0.1,0.29938,0.00031,18.73961]
[1777732243112,20.96,78395.1,0.1,0.29952,0.00031,18.74375]
[1777732244694,20.96,78394.66,0.1,0.29939,0.00031,18.73972]
[1777732245125,20.96,78395.24,0.1,0.29956,0.00031,18.74483]
[1777732246035,20.96,78395.24,0.1,0.29956,0.00031,18.74483]
[1777732246450,20.96,78395.19,0.1,0.29954,0.00031,18.7443]
[1777732249563,20.95,78394.56,0.1,0.29934,0.00031,18.73843]
[1777732250161,20.95,78394.61,0.1,0.29935,0.00031,18.73877]
[1777732250813,20.95,78394.61,0.1,0.29935,0.00031,18.73877]
[1777732251168,20.95,78394.5,0.1,0.29932,0.00031,18.73769]
[1777732252022,20.95,78394.5,0.1,0.29932,0.00031,18.73769]
[1777732252037,20.95,78394.5,0.1,0.29932,0.00031,18.73769]
[1777732252175,20.95,78394.11,0.1,0.29919,0.00031,18.7341]
[1777732252778,20.95,78394.11,0.1,0.29919,0.00031,18.7341]
[1777732252810,20.95,78394.11,0.1,0.29919,0.00031,18.7341]
[1777732253181,20.95,78391.26,0.1,0.29831,0.00031,18.70841]
[1777732258216,20.95,78389.34,0.1,0.29772,0.00031,18.69089]
[1777732258984,20.95,78389.34,0.1,0.29772,0.00031,18.69089]
[1777732259003,20.95,78389.34,0.1,0.29772,0.00031,18.69089]
[1777732259134,20.95,78389.85,0.1,0.29787,0.00031,18.69545]
[1777732264259,20.95,78388.82,0.1,0.29755,0.00031,18.686]
[1777732266664,20.95,78389.23,0.1,0.29767,0.00031,18.68964]
[1777732266701,20.95,78389.23,0.1,0.29767,0.00031,18.68964]
[1777732266802,20.95,78389.51,0.1,0.29776,0.00031,18.69214]
[1777732271976,20.95,78390.65,0.1,0.29811,0.00031,18.70232]
[1777732271991,20.95,78390.65,0.1,0.29811,0.00031,18.70232]
[1777732272315,20.95,78390.63,0.1,0.2981,0.00031,18.70211]
[1777732274192,20.95,78390.11,0.1,0.29794,0.00031,18.6974]
[1777732274329,20.95,78390.11,0.1,0.29794,0.00031,18.69738]
[1777732276218,20.95,78389.38,0.1,0.29771,0.00031,18.69077]
[1777732276257,20.95,78389.38,0.1,0.29771,0.00031,18.69077]
[1777732276344,20.95,78389.59,0.1,0.29778,0.00031,18.69265]
[1777732276937,20.95,78389.59,0.1,0.29778,0.00031,18.69265]
[1777732276969,20.95,78389.59,0.1,0.29778,0.00031,18.69265]
[1777732277350,20.95,78389.45,0.1,0.29773,0.00031,18.69137]
[1777732282385,20.95,78388.21,0.1,0.29735,0.00031,18.68015]
[1777732287419,20.95,78389.03,0.1,0.29759,0.00031,18.68713]
[1777732289827,20.95,78389.65,0.1,0.29777,0.00031,18.6925]
[1777732289848,20.95,78389.65,0.1,0.29777,0.00031,18.6925]
[1777732290441,20.95,78389.4,0.1,0.29769,0.00031,18.69014]
[1777732290644,20.95,78389.4,0.1,0.29769,0.00031,18.69014]
[1777732290680,20.95,78389.4,0.1,0.29769,0.00031,18.69014]
[1777732291421,20.95,78389.4,0.1,0.29769,0.00031,18.69014]
[1777732291444,20.95,78389.4,0.1,0.29769,0.00031,18.69014]
[1777732296675,20.95,78393.32,0.1,0.29884,0.00031,18.72014]
[1777732301882,20.94,78395.76,0.1,0.29958,0.00031,18.74168]
[1777732307864,20.94,78395.43,0.1,0.29946,0.00031,18.7382]
[1777732318518,20.94,78394.59,0.1,0.29917,0.00031,18.72981]
[1777732318653,20.94,78394.59,0.1,0.29917,0.00031,18.72981]
[1777732318691,20.94,78394.59,0.1,0.29917,0.00031,18.72981]
[1777732318743,20.94,78394.59,0.1,0.29917,0.00031,18.72981]
[1777732318838,20.94,78399.1,0.1,0.30055,0.00031,18.77011]
[1777732319924,20.94,78405.69,0.1,0.30258,0.00031,18.82861]
[1777732320778,20.94,78405.69,0.1,0.30258,0.00031,18.82861]
[1777732327025,20.94,78406.21,0.1,0.30272,0.00031,18.83261]
[1777732327473,20.94,78406.21,0.1,0.30272,0.00031,18.83261]
[1777732327498,20.94,78406.21,0.1,0.30272,0.00031,18.83261]
[1777732327477,20.93,78405.97,0.1,0.30264,0.00031,18.83021]
[1777732328951,20.93,78405.97,0.1,0.30264,0.00031,18.83021]
[1777732328984,20.93,78405.97,0.1,0.30264,0.00031,18.83021]
[1777732329025,20.93,78409.59,0.1,0.30375,0.00031,18.86189]
[1777732334219,20.93,78409.78,0.1,0.30379,0.00031,18.86302]
[1777732339786,20.93,78408.57,0.1,0.30339,0.00031,18.85184]
[1777732345393,20.93,78407.91,0.1,0.30318,0.00031,18.84562]
[1777732350866,20.93,78405.55,0.1,0.30242,0.00031,18.8241]
[1777732356564,20.92,78404.55,0.1,0.30206,0.00031,18.80999]
[1777732362649,20.92,78403.85,0.1,0.30183,0.00031,18.80329]
[1777732369999,20.92,78402.71,0.1,0.30144,0.00031,18.79224]
[1777732376041,20.92,78402.31,0.1,0.3013,0.00031,18.78801]
[1777732381550,20.91,78401.93,0.1,0.30116,0.00031,18.78415]
[1777732382075,20.91,78402.08,0.1,0.30121,0.00031,18.78537]
[1777732382102,20.91,78402.08,0.1,0.30121,0.00031,18.78537]
[1777732382108,20.91,78402.32,0.1,0.30128,0.00031,18.78739]
[1777732387434,20.91,78404.76,0.1,0.30201,0.00031,18.80851]
[1777732392311,20.91,78403.36,0.1,0.30157,0.00031,18.79599]
[1777732392337,20.91,78403.36,0.1,0.30157,0.00031,18.79599]
[1777732392528,20.91,78403.36,0.1,0.30157,0.00031,18.79599]
[1777732392564,20.91,78403.36,0.1,0.30157,0.00031,18.79599]
[1777732392558,20.91,78403.07,0.1,0.30148,0.00031,18.79339]
[1777732394124,20.91,78403.07,0.1,0.30148,0.00031,18.79328]
[1777732394224,20.91,78387.74,0.1,0.29675,0.00031,18.65528]
[1777732394954,20.91,78387.74,0.1,0.29675,0.00031,18.65528]
[1777732394992,20.91,78387.74,0.1,0.29675,0.00031,18.65528]
[1777732395174,20.91,78387.74,0.1,0.29675,0.00031,18.65516]
[1777732398353,20.91,78393.71,0.1,0.29858,0.00031,18.70899]
[1777732398394,20.91,78393.71,0.1,0.29858,0.00031,18.70899]
[1777732398417,20.91,78397.05,0.1,0.2996,0.00031,18.73893]
[1777732402215,20.91,78397.39,0.1,0.29969,0.00031,18.74152]
[1777732402800,20.9,78397.15,0.1,0.29961,0.00031,18.7392]
[1777732407971,20.9,78396.97,0.1,0.29953,0.00031,18.73675]
[1777732408733,20.9,78396.97,0.1,0.29952,0.00031,18.73659]
[1777732415519,20.9,78396.8,0.1,0.2994,0.00031,18.72931]
[1777732423305,20.89,78396.52,0.1,0.29929,0.00031,18.72608]
[1777732428431,20.89,78396.45,0.1,0.29922,0.00031,18.72418]
[1777732434473,20.89,78396.61,0.1,0.29924,0.00031,18.72475]
[1777732439511,20.88,78396.49,0.1,0.29918,0.00031,18.72292]
[1777732441005,20.88,78396.34,0.1,0.29912,0.00031,18.72142]
[1777732441033,20.88,78396.34,0.1,0.29912,0.00031,18.72142]
[1777732441045,20.88,78396.4,0.1,0.29914,0.00031,18.7218]
[1777732444802,20.88,78395.65,0.1,0.29889,0.00031,18.71456]
[1777732444838,20.88,78395.65,0.1,0.29889,0.00031,18.71456]
[1777732444841,20.88,78395.65,0.1,0.29889,0.00031,18.71456]
[1777732445549,20.88,78395.66,0.1,0.29889,0.00031,18.71449]
[1777732446586,20.88,78395.66,0.1,0.29889,0.00031,18.71449]
[1777732446629,20.88,78395.66,0.1,0.29889,0.00031,18.71449]
[1777732446687,20.88,78409.04,0.1,0.30302,0.00031,18.83397]
[1777732447178,20.88,78409.04,0.1,0.30302,0.00031,18.83397]
[1777732447201,20.88,78409.04,0.1,0.30302,0.00031,18.83397]
[1777732447564,20.88,78409.04,0.1,0.30301,0.00031,18.83378]
[1777732447819,20.88,78409.04,0.1,0.30301,0.00031,18.83378]
[1777732447862,20.88,78409.04,0.1,0.30301,0.00031,18.83378]
[1777732448571,20.88,78408.8,0.1,0.30293,0.00031,18.83152]
[1777732453606,20.87,78409.99,0.1,0.30328,0.00031,18.84131]
[1777732456808,20.87,78412.83,0.1,0.30414,0.00031,18.86594]
[1777732456841,20.87,78412.83,0.1,0.30414,0.00031,18.86594]
[1777732456937,20.87,78412.83,0.1,0.30414,0.00031,18.86594]
[1777732456989,20.87,78412.83,0.1,0.30414,0.00031,18.86594]
[1777732463676,20.87,78412.0,0.1,0.30384,0.00031,18.8575]
[1777732464507,20.87,78412.0,0.1,0.30384,0.00031,18.8575]
[1777732464536,20.87,78412.0,0.1,0.30384,0.00031,18.8575]
[1777732464683,20.87,78411.24,0.1,0.3036,0.00031,18.85058]
[1777732469718,20.86,78410.67,0.1,0.30339,0.00031,18.84461]
[1777732473561,20.86,78417.03,0.1,0.3053,0.00031,18.89521]
[1777732476431,20.86,78417.71,0.1,0.3055,0.00031,18.90077]
[1777732476533,20.86,78417.82,0.1,0.30553,0.00031,18.90153]
[1777732477261,20.86,78417.82,0.1,0.30553,0.00031,18.90153]
[1777732478183,20.86,78418.16,0.1,0.30563,0.00031,18.90432]
[1777732478622,20.86,78418.16,0.1,0.30563,0.00031,18.90432]
[1777732478656,20.86,78418.16,0.1,0.30563,0.00031,18.90432]
[1777732478668,20.86,78419.59,0.1,0.30606,0.00031,18.91668]
[1777732482742,20.85,78420.9,0.1,0.30645,0.00031,18.92745]
[1777732483612,20.85,78419.48,0.1,0.30598,0.00031,18.91443]
[1777732484963,20.85,78419.48,0.1,0.30598,0.00031,18.91443]
[1777732485044,20.85,78420.41,0.1,0.30625,0.00031,18.92204]
[1777732489907,20.85,78423.06,0.1,0.30705,0.00031,18.94442]
[1777732490006,20.84,78424.07,0.1,0.30735,0.00031,18.95269]
[1777732495021,20.84,78424.77,0.1,0.30754,0.00031,18.95797]
[1777732498149,20.84,78426.86,0.1,0.30816,0.00031,18.97536]
[1777732498705,20.83,78427.49,0.1,0.30834,0.00031,18.98029]
[1777732502093,20.83,78429.35,0.1,0.3089,0.00031,18.99591]
[1777732502106,20.83,78429.35,0.1,0.3089,0.00031,18.99591]
[1777732502172,20.83,78430.65,0.1,0.3093,0.00031,19.007]
[1777732504383,20.83,78434.0,0.1,0.31035,0.00031,19.03586]
[1777732504389,20.83,78434.0,0.1,0.31035,0.00031,19.03586]
[1777732504699,20.83,78434.0,0.1,0.31035,0.00031,19.03586]
[1777732504741,20.83,78434.0,0.1,0.31035,0.00031,19.03586]
[1777732504587,20.83,78434.44,0.1,0.31048,0.00031,19.03953]
[1777732505565,20.83,78434.44,0.1,0.31048,0.00031,19.03953]
[1777732505727,20.83,78440.98,0.1,0.31253,0.00032,19.09556]
[1777732507892,20.83,78444.34,0.1,0.31359,0.00032,19.12408]
[1777732509377,20.83,78445.55,0.1,0.31397,0.00032,19.13429]
[1777732509397,20.83,78445.55,0.1,0.31397,0.00032,19.13429]
[1777732509438,20.83,78447.5,0.1,0.31458,0.00032,19.15075]
[1777732510110,20.83,78447.5,0.1,0.31458,0.00032,19.15075]
[1777732510153,20.83,78447.5,0.1,0.31458,0.00032,19.15075]
[1777732514527,20.83,78449.62,0.1,0.31523,0.00032,19.16827]
[1777732514551,20.83,78449.62,0.1,0.31523,0.00032,19.16827]
[1777732514561,20.82,78449.69,0.1,0.31525,0.00032,19.16875]
[1777732518209,20.82,78443.64,0.1,0.31332,0.00032,19.11692]
[1777732523259,20.82,78443.5,0.1,0.31326,0.00032,19.11535]
[1777732524085,20.82,78442.64,0.1,0.31299,0.00032,19.10793]
[1777732524151,20.82,78443.2,0.1,0.31316,0.00032,19.11262]
[1777732526207,20.82,78443.2,0.1,0.31316,0.00032,19.11254]
[1777732526282,20.82,78441.84,0.1,0.31273,0.00032,19.10085]
[1777732531758,20.82,78441.35,0.1,0.31256,0.00032,19.09636]
[1777732532155,20.82,78441.73,0.1,0.31264,0.00032,19.09468]
[1777732533621,20.82,78441.73,0.1,0.31264,0.00032,19.09468]
[1777732534352,20.82,78441.55,0.1,0.31258,0.00032,19.09307]
[1777732534666,20.82,78438.03,0.1,0.31147,0.00031,19.06282]
[1777732535785,20.82,78438.03,0.1,0.31147,0.00031,19.06282]
[1777732538161,20.82,78434.59,0.1,0.31038,0.00031,19.03313]
[1777732541152,20.82,78433.43,0.1,0.31002,0.00031,19.02307]
[1777732545404,20.82,78434.4,0.1,0.31032,0.00031,19.03143]
[1777732545454,20.82,78434.4,0.1,0.31032,0.00031,19.03143]
[1777732545474,20.82,78434.79,0.1,0.31044,0.00031,19.03478]
[1777732546563,20.82,78434.79,0.1,0.31044,0.00031,19.03478]
[1777732546604,20.82,78434.79,0.1,0.31044,0.00031,19.03478]
[1777732546654,20.82,78434.79,0.1,0.31044,0.00031,19.03478]
[1777732552991,20.82,78435.27,0.1,0.31059,0.00031,19.03888]
[1777732553092,20.82,78434.72,0.1,0.31042,0.00031,19.03412]
[1777732555074,20.82,78434.72,0.1,0.31042,0.00031,19.03412]
[1777732555114,20.82,78434.72,0.1,0.31042,0.00031,19.03412]
[1777732561360,20.82,78435.5,0.1,0.31066,0.00031,19.04082]
[1777732565581,20.82,78435.97,0.1,0.31081,0.00031,19.04486]
[1777732565628,20.82,78435.97,0.1,0.31081,0.00031,19.04486]
[1777732565721,20.82,78435.26,0.1,0.31059,0.00031,19.03873]
[1777732568696,20.81,78428.94,0.1,0.30859,0.00031,18.98372]
[1777732574449,20.81,78429.8,0.1,0.30885,0.00031,18.99081]
[1777732575383,20.81,78429.8,0.1,0.30885,0.00031,18.99081]
[1777732575401,20.81,78429.8,0.1,0.30885,0.00031,18.99081]
[1777732575456,20.81,78429.67,0.1,0.3088,0.00031,18.98961]
[1777732580491,20.81,78429.08,0.1,0.30861,0.00031,18.98411]
[1777732585526,20.81,78428.76,0.1,0.30849,0.00031,18.98095]
[1777732589988,20.81,78428.61,0.1,0.30843,0.00031,18.97933]
[1777732590281,20.81,78428.61,0.1,0.30843,0.00031,18.97933]
[1777732590571,20.81,78428.61,0.1,0.30843,0.00031,18.97925]
[1777732592476,20.81,78428.61,0.1,0.30839,0.00031,18.97437]
[1777732592578,20.81,78428.61,0.1,0.30839,0.00031,18.97429]
[1777732593133,20.81,78428.61,0.1,0.30839,0.00031,18.97429]
[1777732593584,20.81,78428.61,0.1,0.30838,0.00031,18.97421]
[1777732596163,20.81,78428.96,0.1,0.30849,0.00031,18.97717]
[1777732596767,20.81,78428.96,0.1,0.30849,0.00031,18.97717]
[1777732599377,20.81,78423.12,0.1,0.30665,0.00031,18.92579]
[1777732599730,20.8,78419.11,0.1,0.30539,0.00031,18.89049]
[1777732600858,20.8,78418.18,0.1,0.3051,0.00031,18.88225]
[1777732600888,20.8,78418.18,0.1,0.3051,0.00031,18.88225]
[1777732601857,20.8,78418.18,0.1,0.3051,0.00031,18.88225]
[1777732602645,20.8,78418.18,0.1,0.3051,0.00031,18.88221]
[1777732604862,20.8,78416.7,0.1,0.30463,0.00031,18.86898]
[1777732605853,20.8,78415.73,0.1,0.30433,0.00031,18.86038]
[1777732605890,20.8,78415.73,0.1,0.30433,0.00031,18.86038]
[1777732605930,20.8,78415.73,0.1,0.30433,0.00031,18.86038]
[1777732607107,20.8,78415.73,0.1,0.30433,0.00031,18.86038]
[1777732607128,20.8,78415.73,0.1,0.30433,0.00031,18.86038]
[1777732610022,20.8,78414.79,0.1,0.30402,0.00031,18.85164]
[1777732610048,20.8,78414.79,0.1,0.30402,0.00031,18.85164]
[1777732610724,20.8,78414.79,0.1,0.30402,0.00031,18.85164]
[1777732610738,20.8,78414.79,0.1,0.30402,0.00031,18.85164]
[1777732611938,20.8,78412.28,0.1,0.30323,0.00031,18.82909]
[1777732613516,20.8,78411.36,0.1,0.30293,0.00031,18.82078]
[1777732613521,20.8,78411.33,0.1,0.30292,0.00031,18.8204]
[1777732614332,20.8,78411.33,0.1,0.30292,0.00031,18.8204]
[1777732614368,20.8,78411.33,0.1,0.30292,0.00031,18.8204]
[1777732616495,20.8,78408.99,0.1,0.30218,0.00031,18.79931]
[1777732616545,20.8,78408.99,0.1,0.30218,0.00031,18.79931]
[1777732621780,20.8,78407.94,0.1,0.30184,0.00031,18.78939]
[1777732625605,20.8,78406.54,0.1,0.30139,0.00031,18.77661]
[1777732625635,20.8,78406.54,0.1,0.30139,0.00031,18.77661]
[1777732631322,20.79,78404.81,0.1,0.30083,0.00031,18.76037]
[1777732637890,20.79,78404.33,0.1,0.30066,0.00031,18.75541]
[1777732643400,20.79,78404.02,0.1,0.30054,0.00031,18.75209]
[1777732649259,20.78,78402.55,0.1,0.30004,0.00031,18.73766]
[1777732656018,20.78,78402.54,0.1,0.29997,0.00031,18.73186]
[1777732660128,20.78,78402.31,0.1,0.29988,0.00031,18.7292]
[1777732660154,20.78,78402.31,0.1,0.29988,0.00031,18.7292]
[1777732663397,20.78,78402.35,0.1,0.29989,0.00031,18.72941]
[1777732663432,20.78,78402.35,0.1,0.29989,0.00031,18.72941]
[1777732669399,20.77,78404.21,0.1,0.30044,0.00031,18.74549]
[1777732676159,20.77,78404.8,0.1,0.3006,0.00031,18.75009]
[1777732681194,20.77,78405.37,0.1,0.30075,0.00031,18.75452]
[1777732686648,20.77,78406.26,0.1,0.30101,0.00031,18.76201]
[1777732686684,20.77,78406.26,0.1,0.30101,0.00031,18.76201]
[1777732689408,20.77,78405.75,0.1,0.30084,0.00031,18.75717]
[1777732689429,20.77,78405.75,0.1,0.30084,0.00031,18.75717]
[1777732695292,20.76,78404.63,0.1,0.30046,0.00031,18.74611]
[1777732698066,20.76,78404.52,0.1,0.30042,0.00031,18.74486]
[1777732699437,20.76,78401.73,0.1,0.29955,0.00031,18.71958]
[1777732699584,20.76,78401.73,0.1,0.29955,0.00031,18.71958]
[1777732700805,20.76,78396.96,0.1,0.29806,0.00031,18.67627]
[1777732700851,20.76,78396.96,0.1,0.29806,0.00031,18.67627]
[1777732700881,20.76,78396.08,0.1,0.29779,0.00031,18.6682]
[1777732701533,20.76,78396.08,0.1,0.29779,0.00031,18.6682]
[1777732701560,20.76,78396.08,0.1,0.29779,0.00031,18.6682]
[1777732701602,20.76,78395.83,0.1,0.29771,0.00031,18.66586]
[1777732702762,20.76,78395.83,0.1,0.29771,0.00031,18.66586]
[1777732702786,20.76,78395.8,0.1,0.2977,0.00031,18.66552]
[1777732705685,20.76,78395.8,0.1,0.29769,0.00031,18.6654]
[1777732706164,20.76,78394.12,0.1,0.29717,0.00031,18.65003]
[1777732707045,20.76,78394.21,0.1,0.2972,0.00031,18.65081]
[1777732707089,20.76,78394.21,0.1,0.2972,0.00031,18.65081]
[1777732707748,20.76,78393.47,0.1,0.29696,0.00031,18.64401]
[1777732709682,20.76,78385.09,0.1,0.29437,0.00031,18.56701]
[1777732712010,20.76,78385.04,0.1,0.29431,0.00031,18.56146]
[1777732712044,20.76,78385.04,0.1,0.29431,0.00031,18.56146]
[1777732712872,20.76,78383.02,0.1,0.29368,0.00031,18.54267]
[1777732718453,20.75,78381.51,0.1,0.2932,0.00031,18.52812]
[1777732723488,20.75,78380.87,0.1,0.29299,0.00031,18.52184]
[1777732728523,20.75,78374.79,0.1,0.2911,0.00031,18.46483]
[1777732733558,20.75,78373.94,0.1,0.29084,0.00031,18.4568]
[1777732734368,20.75,78373.94,0.1,0.29084,0.00031,18.4568]
[1777732734398,20.75,78373.94,0.1,0.29084,0.00031,18.4568]
[1777732737175,20.75,78373.96,0.1,0.29084,0.00031,18.45698]
[1777732737211,20.75,78373.96,0.1,0.29084,0.00031,18.45698]
[1777732742627,20.75,78377.47,0.1,0.29192,0.00031,18.48965]
[1777732747661,20.75,78380.89,0.1,0.29297,0.00031,18.52119]
[1777732751793,20.75,78381.91,0.1,0.29328,0.00031,18.53055]
[1777732751822,20.75,78381.91,0.1,0.29328,0.00031,18.53055]
[1777732754605,20.75,78382.58,0.1,0.29348,0.00031,18.53657]
[1777732754639,20.75,78382.58,0.1,0.29348,0.00031,18.53657]
[1777732755540,20.75,78382.67,0.1,0.2935,0.00031,18.53738]
[1777732755582,20.75,78382.67,0.1,0.2935,0.00031,18.53738]
[1777732758069,20.75,78383.2,0.1,0.29367,0.00031,18.54222]
[1777732758105,20.75,78383.2,0.1,0.29367,0.00031,18.54222]
[1777732763441,20.75,78383.74,0.1,0.29383,0.00031,18.54708]
[1777732765125,20.75,78384.05,0.1,0.29392,0.00031,18.54989]
[1777732765166,20.75,78384.05,0.1,0.29392,0.00031,18.54989]
[1777732770437,20.75,78385.61,0.1,0.2944,0.00031,18.56412]
[1777732770471,20.75,78385.61,0.1,0.2944,0.00031,18.56412]
[1777732775857,20.75,78386.28,0.1,0.29456,0.00031,18.56518]
[1777732780893,20.75,78386.46,0.1,0.2946,0.00031,18.5666]
[1777732782649,20.75,78385.55,0.1,0.29432,0.00031,18.55817]
[1777732782671,20.75,78385.55,0.1,0.29432,0.00031,18.55817]
[1777732790195,20.74,78386.14,0.1,0.29449,0.00031,18.56335]
[1777732795615,20.74,78384.2,0.1,0.29389,0.00031,18.54514]
[1777732797390,20.74,78383.44,0.1,0.29365,0.00031,18.53799]
[1777732797414,20.74,78383.44,0.1,0.29365,0.00031,18.53799]
[1777732803049,20.74,78377.09,0.1,0.29166,0.00031,18.47823]
[1777732808084,20.74,78375.67,0.1,0.29121,0.00031,18.46441]
[1777732814126,20.74,78370.38,0.1,0.28956,0.00031,18.4142]
[1777732819160,20.73,78372.96,0.1,0.29034,0.00031,18.43791]
[1777732826209,20.73,78371.21,0.1,0.28979,0.00031,18.42117]
[1777732833431,20.73,78367.96,0.1,0.28878,0.00031,18.39039]
[1777732838827,20.73,78366.04,0.1,0.28815,0.00031,18.36711]
[1777732839993,20.73,78365.19,0.1,0.28788,0.00031,18.35899]
[1777732840040,20.73,78365.19,0.1,0.28788,0.00031,18.35899]
[1777732845341,20.73,78365.47,0.1,0.28796,0.00031,18.36136]
[1777732847590,20.73,78365.85,0.1,0.28807,0.00031,18.36482]
[1777732847610,20.73,78365.85,0.1,0.28807,0.00031,18.36482]
[1777732848088,20.73,78365.85,0.1,0.28807,0.00031,18.36482]
[1777732847683,20.73,78365.44,0.1,0.28794,0.00031,18.36088]
[1777732848469,20.73,78365.44,0.1,0.28794,0.00031,18.36088]
[1777732851108,20.73,78366.17,0.1,0.28816,0.00031,18.36763]
[1777732854270,20.73,78368.38,0.1,0.28883,0.00031,18.38819]
[1777732860733,20.73,78372.5,0.1,0.29008,0.00031,18.42642]
[1777732866490,20.72,78375.86,0.1,0.2911,0.00031,18.45746]
[1777732868605,20.72,78375.86,0.1,0.2911,0.00031,18.45746]
[1777732876560,20.72,78377.14,0.1,0.29147,0.00031,18.46893]
[1777732877314,20.72,78377.14,0.1,0.29147,0.00031,18.46893]
[1777732877567,20.72,78379.25,0.1,0.29212,0.00031,18.48853]
[1777732879616,20.72,78378.46,0.1,0.29188,0.00031,18.48114]
[1777732879717,20.72,78378.83,0.1,0.29199,0.00031,18.48454]
[1777732880363,20.72,78378.83,0.1,0.29199,0.00031,18.48454]
[1777732880396,20.72,78378.83,0.1,0.29199,0.00031,18.48454]
[1777732880872,20.72,78378.93,0.1,0.29202,0.00031,18.48543]
[1777732881793,20.72,78378.93,0.1,0.29202,0.00031,18.48543]
[1777732881837,20.72,78378.93,0.1,0.29202,0.00031,18.48543]
[1777732883106,20.72,78378.93,0.1,0.29202,0.00031,18.48539]
[1777732883140,20.72,78378.93,0.1,0.29202,0.00031,18.48539]
[1777732884006,20.72,78378.93,0.1,0.29202,0.00031,18.48539]
[1777732884021,20.72,78378.93,0.1,0.29202,0.00031,18.48539]
[1777732889651,20.72,78381.34,0.1,0.29275,0.00031,18.50751]
[1777732893887,20.72,78381.46,0.1,0.29279,0.00031,18.50859]
[1777732893931,20.72,78382.34,0.1,0.29302,0.00031,18.51178]
[1777732896797,20.72,78382.34,0.1,0.29302,0.00031,18.51178]
[1777732896879,20.72,78382.34,0.1,0.29301,0.00031,18.51168]
[1777732900862,20.72,78383.29,0.1,0.2933,0.00031,18.52039]
[1777732900888,20.72,78383.29,0.1,0.2933,0.00031,18.52039]
[1777732900898,20.72,78386.51,0.1,0.29429,0.00031,18.55015]
[1777732902146,20.72,78386.51,0.1,0.29429,0.00031,18.55015]
[1777732902180,20.72,78386.51,0.1,0.29429,0.00031,18.55009]
[1777732903720,20.72,78386.6,0.1,0.29432,0.00031,18.55086]
[1777732903745,20.72,78386.6,0.1,0.29432,0.00031,18.55086]
[1777732909791,20.72,78387.67,0.1,0.29463,0.00031,18.56031]
[1777732914826,20.72,78387.62,0.1,0.29461,0.00031,18.55956]
[1777732920888,20.72,78387.12,0.1,0.29445,0.00031,18.55478]
[1777732925975,20.71,78384.07,0.1,0.2935,0.00031,18.52628]
[1777732926018,20.71,78385.09,0.1,0.29381,0.00031,18.53571]
[1777732927884,20.71,78385.09,0.1,0.29381,0.00031,18.53571]
[1777732927920,20.71,78385.09,0.1,0.29381,0.00031,18.53571]
[1777732933959,20.71,78385.84,0.1,0.29404,0.00031,18.54243]
[1777732938079,20.71,78385.45,0.1,0.29391,0.00031,18.53878]
[1777732938121,20.71,78385.45,0.1,0.29391,0.00031,18.53878]
[1777732938858,20.71,78385.76,0.1,0.29401,0.00031,18.5416]
[1777732938890,20.71,78385.76,0.1,0.29401,0.00031,18.5416]
[1777732946044,20.71,78386.08,0.1,0.2941,0.00031,18.54437]
[1777732952086,20.71,78386.33,0.1,0.29413,0.00031,18.54169]
[1777732958130,20.71,78386.86,0.1,0.29429,0.00031,18.54648]
[1777732963165,20.71,78387.29,0.1,0.29442,0.00031,18.55035]
[1777732964438,20.71,78391.79,0.1,0.29582,0.00031,18.59178]
[1777732965865,20.71,78393.8,0.1,0.29644,0.00031,18.61016]
[1777732971220,20.71,78393.03,0.1,0.29618,0.00031,18.60269]
[1777732972843,20.71,78392.72,0.1,0.29609,0.00031,18.59978]
[1777732972880,20.71,78392.72,0.1,0.29609,0.00031,18.59978]
[1777732974548,20.71,78392.39,0.1,0.29598,0.00031,18.59662]
[1777732974579,20.71,78392.39,0.1,0.29598,0.00031,18.59662]
[1777732974643,20.71,78392.39,0.1,0.29598,0.00031,18.59662]
[1777732974667,20.71,78392.39,0.1,0.29598,0.00031,18.59662]
[1777732975277,20.71,78392.31,0.1,0.29595,0.00031,18.59583]
[1777732975321,20.71,78392.31,0.1,0.29595,0.00031,18.59583]
[1777732976257,20.71,78395.12,0.1,0.29682,0.00031,18.62153]
[1777732981576,20.71,78394.47,0.1,0.2966,0.00031,18.61508]
[1777732987334,20.7,78394.38,0.1,0.29656,0.00031,18.61385]
[1777732993317,20.7,78393.83,0.1,0.29638,0.00031,18.60843]
[1777732998409,20.7,78394.54,0.1,0.29659,0.00031,18.61462]
[1777733003444,20.7,78393.81,0.1,0.29637,0.00031,18.6081]
[1777733009486,20.7,78393.61,0.1,0.29629,0.00031,18.60578]
[1777733015528,20.7,78393.94,0.1,0.29634,0.00031,18.60352]
[1777733020564,20.7,78392.82,0.1,0.29599,0.00031,18.59325]
[1777733025623,20.7,78392.36,0.1,0.29585,0.00031,18.5891]
[1777733031329,20.7,78391.14,0.1,0.29547,0.00031,18.57798]
[1777733037235,20.7,78390.77,0.1,0.29536,0.00031,18.57463]
[1777733044258,20.7,78388.33,0.1,0.2946,0.00031,18.55203]
[1777733047417,20.7,78386.03,0.1,0.29389,0.00031,18.53086]
[1777733052514,20.7,78386.91,0.1,0.29416,0.00031,18.53889]
[1777733057824,20.7,78387.08,0.1,0.29422,0.00031,18.54072]
[1777733062393,20.7,78386.94,0.1,0.29419,0.00031,18.53958]
[1777733063192,20.7,78386.94,0.1,0.29419,0.00031,18.53958]
[1777733065904,20.7,78385.69,0.1,0.2938,0.00031,18.52803]
[1777733072206,20.7,78386.08,0.1,0.29387,0.00031,18.52649]
[1777733075092,20.7,78386.2,0.1,0.29391,0.00031,18.52753]
[1777733080984,20.7,78388.97,0.1,0.29475,0.00031,18.55279]
[1777733086020,20.7,78394.33,0.1,0.29641,0.00031,18.60188]
[1777733092346,20.7,78391.91,0.1,0.29565,0.00031,18.57949]
[1777733098104,20.7,78391.84,0.1,0.29562,0.00031,18.57862]
[1777733103273,20.7,78391.52,0.1,0.29551,0.00031,18.57539]
[1777733109181,20.69,78390.45,0.1,0.29516,0.00031,18.56508]
[1777733114202,20.69,78390.49,0.1,0.29517,0.00031,18.56522]
[1777733119410,20.69,78390.43,0.1,0.29514,0.00031,18.5643]
[1777733125293,20.69,78390.28,0.1,0.29508,0.00031,18.56256]
[1777733130328,20.69,78390.04,0.1,0.295,0.00031,18.56018]
[1777733136039,20.69,78389.98,0.1,0.29494,0.00031,18.5546]
[1777733141407,20.69,78389.99,0.1,0.29492,0.00031,18.55428]
[1777733146326,20.69,78390.01,0.1,0.29493,0.00031,18.55436]
[1777733146360,20.69,78390.01,0.1,0.29493,0.00031,18.55436]
[1777733146395,20.69,78390.01,0.1,0.29493,0.00031,18.55436]
[1777733146425,20.69,78390.01,0.1,0.29492,0.00031,18.55421]
[1777733148704,20.69,78390.09,0.1,0.29494,0.00031,18.5549]
[1777733148998,20.69,78390.09,0.1,0.29494,0.00031,18.5549]
[1777733149099,20.69,78393.08,0.1,0.29588,0.00031,18.58254]
[1777733149806,20.69,78393.08,0.1,0.29588,0.00031,18.58254]
[1777733149818,20.69,78392.82,0.1,0.2958,0.00031,18.58019]
[1777733150456,20.69,78392.82,0.1,0.2958,0.00031,18.58019]
[1777733150512,20.69,78392.7,0.1,0.29576,0.00031,18.57908]
[1777733151735,20.69,78392.7,0.1,0.29576,0.00031,18.57908]
[1777733151801,20.69,78392.52,0.1,0.29571,0.00031,18.5775]
[1777733153583,20.69,78392.4,0.1,0.29567,0.00031,18.57644]
[1777733154388,20.69,78392.4,0.1,0.29567,0.00031,18.57644]
[1777733160412,20.69,78391.97,0.1,0.29554,0.00031,18.57265]
[1777733160538,20.69,78391.38,0.1,0.29536,0.00031,18.56729]
[1777733165573,20.69,78389.85,0.1,0.2949,0.00031,18.55341]
[1777733170767,20.69,78387.96,0.1,0.29432,0.00031,18.53629]
[1777733172167,20.69,78387.52,0.1,0.29419,0.00031,18.5323]
[1777733172225,20.69,78387.48,0.1,0.29418,0.00031,18.53201]
[1777733173387,20.69,78387.48,0.1,0.29418,0.00031,18.53201]
[1777733176423,20.69,78387.68,0.1,0.29425,0.00031,18.53411]
[1777733183341,20.69,78388.83,0.1,0.29462,0.00031,18.54528]
[1777733189621,20.69,78391.17,0.1,0.29535,0.00031,18.56699]
[1777733189742,20.69,78392.62,0.1,0.29581,0.00031,18.58038]
[1777733194777,20.69,78396.92,0.1,0.29711,0.00031,18.61504]
[1777733199812,20.69,78396.84,0.1,0.29708,0.00031,18.61434]
[1777733204847,20.7,78396.15,0.1,0.29687,0.00031,18.60809]
[1777733213354,20.7,78396.0,0.1,0.29682,0.00031,18.60676]
[1777733219953,20.7,78394.84,0.1,0.29647,0.00031,18.5963]
[1777733224988,20.7,78394.51,0.1,0.29637,0.00031,18.59336]
[1777733227602,20.7,78395.2,0.1,0.29659,0.00031,18.59973]
[1777733227640,20.7,78395.2,0.1,0.29659,0.00031,18.59973]
[1777733228012,20.7,78396.84,0.1,0.2971,0.00031,18.61476]
[1777733229602,20.7,78397.39,0.1,0.29727,0.00031,18.61979]
[1777733230026,20.7,78400.49,0.1,0.29823,0.00031,18.64809]
[1777733231028,20.7,78400.49,0.1,0.29823,0.00031,18.64809]
[1777733231130,20.7,78401.95,0.1,0.29869,0.00031,18.66148]
[1777733231901,20.7,78401.95,0.1,0.29869,0.00031,18.66148]
[1777733232517,20.7,78401.56,0.1,0.29857,0.00031,18.65791]
[1777733232721,20.7,78401.56,0.1,0.29857,0.00031,18.65791]
[1777733232741,20.7,78401.56,0.1,0.29857,0.00031,18.65791]
[1777733233330,20.7,78402.05,0.1,0.29872,0.00031,18.66234]
[1777733237671,20.7,78400.58,0.1,0.29826,0.00031,18.64886]
[1777733243400,20.7,78399.09,0.1,0.29779,0.00031,18.63516]
[1777733251174,20.7,78398.43,0.1,0.29754,0.00031,18.62412]
[1777733257222,20.7,78396.93,0.1,0.29707,0.00031,18.61036]
[1777733257252,20.7,78396.93,0.1,0.29707,0.00031,18.61036]
[1777733257950,20.69,78396.93,0.1,0.29707,0.00031,18.61032]
[1777733257990,20.69,78396.93,0.1,0.29707,0.00031,18.61032]
[1777733263540,20.69,78395.94,0.1,0.29676,0.00031,18.60118]
[1777733270307,20.69,78395.94,0.1,0.29676,0.00031,18.60109]
[1777733273116,20.69,78394.92,0.1,0.29644,0.00031,18.59172]
[1777733273145,20.69,78394.92,0.1,0.29644,0.00031,18.59172]
[1777733273880,20.69,78394.84,0.1,0.29642,0.00031,18.59098]
[1777733273912,20.69,78394.84,0.1,0.29642,0.00031,18.59098]
[1777733278397,20.69,78395.1,0.1,0.2965,0.00031,18.59335]
[1777733278419,20.69,78395.1,0.1,0.2965,0.00031,18.59335]
[1777733280819,20.69,78394.79,0.1,0.2964,0.00031,18.59046]
[1777733280857,20.69,78394.79,0.1,0.2964,0.00031,18.59046]
[1777733284010,20.69,78394.51,0.1,0.29631,0.00031,18.58785]
[1777733284032,20.69,78394.51,0.1,0.29631,0.00031,18.58785]
[1777733284112,20.69,78394.51,0.1,0.29631,0.00031,18.58784]
[1777733286599,20.69,78394.51,0.1,0.29631,0.00031,18.58782]
[1777733286640,20.69,78394.51,0.1,0.29631,0.00031,18.58782]
[1777733287334,20.69,78394.51,0.1,0.29631,0.00031,18.58782]
[1777733287357,20.69,78394.51,0.1,0.29631,0.00031,18.58782]
[1777733288005,20.69,78394.31,0.1,0.29625,0.00031,18.58598]
[1777733288037,20.69,78394.31,0.1,0.29625,0.00031,18.58598]
[1777733288106,20.69,78394.31,0.1,0.29625,0.00031,18.58597]
[1777733290991,20.69,78394.31,0.1,0.29625,0.00031,18.58597]
[1777733291013,20.69,78394.31,0.1,0.29625,0.00031,18.58597]
[1777733291456,20.69,78394.31,0.1,0.29625,0.00031,18.58595]
[1777733291777,20.69,78394.31,0.1,0.29625,0.00031,18.58595]
[1777733291808,20.69,78394.31,0.1,0.29625,0.00031,18.58595]
[1777733291878,20.69,78393.95,0.1,0.29613,0.00031,18.58263]
[1777733293810,20.69,78393.95,0.1,0.29613,0.00031,18.58263]
[1777733293829,20.69,78393.95,0.1,0.29613,0.00031,18.58263]
[1777733294476,20.69,78394.0,0.1,0.29615,0.00031,18.58309]
[1777733297591,20.69,78393.92,0.1,0.29612,0.00031,18.58234]
[1777733297636,20.69,78393.92,0.1,0.29612,0.00031,18.58234]
[1777733298505,20.69,78393.61,0.1,0.29603,0.00031,18.57949]
[1777733302804,20.69,78394.39,0.1,0.29627,0.00031,18.58662]
[1777733302825,20.69,78394.39,0.1,0.29627,0.00031,18.58662]
[1777733303566,20.69,78394.39,0.1,0.29627,0.00031,18.58662]
[1777733303593,20.69,78394.6,0.1,0.29633,0.00031,18.58854]
[1777733304515,20.69,78394.6,0.1,0.29633,0.00031,18.58854]
[1777733304538,20.69,78394.6,0.1,0.29633,0.00031,18.58854]
[1777733309587,20.69,78393.83,0.1,0.29609,0.00031,18.58143]
[1777733314625,20.69,78393.42,0.1,0.29593,0.00031,18.57276]
[1777733316551,20.69,78393.42,0.1,0.29593,0.00031,18.57276]
[1777733317421,20.69,78393.92,0.1,0.29608,0.00031,18.57735]
[1777733318142,20.69,78395.22,0.1,0.29648,0.00031,18.58925]
[1777733318243,20.69,78395.24,0.1,0.29649,0.00031,18.5894]
[1777733323960,20.69,78399.23,0.1,0.29774,0.00031,18.62606]
[1777733326961,20.69,78400.09,0.1,0.29801,0.00031,18.63395]
[1777733328445,20.69,78406.7,0.1,0.30007,0.00031,18.69416]
[1777733333503,20.7,78408.34,0.1,0.3006,0.00031,18.70931]
[1777733338758,20.7,78409.02,0.1,0.30081,0.00031,18.71553]
[1777733344100,20.7,78409.79,0.1,0.30108,0.00031,18.72308]
[1777733353538,20.7,78412.19,0.1,0.30184,0.00031,18.74511]
[1777733359939,20.7,78411.13,0.1,0.30154,0.00031,18.73649]
[1777733364975,20.7,78410.27,0.1,0.30128,0.00031,18.72881]
[1777733368161,20.7,78405.87,0.1,0.2999,0.00031,18.68917]
[1777733373390,20.71,78404.46,0.1,0.29944,0.00031,18.67183]
[1777733380080,20.71,78405.6,0.1,0.29981,0.00031,18.68258]
[1777733385116,20.71,78406.06,0.1,0.29996,0.00031,18.68697]
[1777733389006,20.71,78407.51,0.1,0.30042,0.00031,18.70018]
[1777733389576,20.71,78409.26,0.1,0.30096,0.00031,18.71598]
[1777733394580,20.71,78408.9,0.1,0.30085,0.00031,18.71278]
[1777733399602,20.71,78409.48,0.1,0.30104,0.00031,18.71804]
[1777733400850,20.71,78408.95,0.1,0.30087,0.00031,18.71327]
[1777733401227,20.71,78408.95,0.1,0.30087,0.00031,18.71327]
[1777733406262,20.71,78409.3,0.1,0.30099,0.00031,18.71667]
[1777733406753,20.71,78409.3,0.1,0.30099,0.00031,18.71667]
[1777733407655,20.71,78408.63,0.1,0.30078,0.00031,18.71072]
[1777733413291,20.71,78408.63,0.1,0.30078,0.00031,18.71072]
[1777733420360,20.71,78407.95,0.1,0.3006,0.00031,18.7056]
[1777733425402,20.71,78407.97,0.1,0.30061,0.00031,18.70581]
[1777733430438,20.71,78407.36,0.1,0.30042,0.00031,18.70034]
[1777733432940,20.71,78407.28,0.1,0.30036,0.00031,18.69478]
[1777733435837,20.72,78407.38,0.1,0.30043,0.00031,18.69681]
[1777733436804,20.72,78406.98,0.1,0.30033,0.00031,18.69375]
[1777733437010,20.72,78406.98,0.1,0.30033,0.00031,18.69375]
[1777733439251,20.72,78407.29,0.1,0.30043,0.00031,18.69666]
[1777733439287,20.72,78407.29,0.1,0.30043,0.00031,18.69666]
[1777733442683,20.72,78393.75,0.1,0.29622,0.00031,18.5739]
[1777733445183,20.72,78393.79,0.1,0.29625,0.00031,18.57461]
[1777733445230,20.72,78393.79,0.1,0.29625,0.00031,18.57461]
[1777733445274,20.72,78393.79,0.1,0.29625,0.00031,18.57471]
[1777733447233,20.72,78393.79,0.1,0.29625,0.00031,18.57471]
[1777733447559,20.73,78393.79,0.1,0.29626,0.00031,18.57494]
[1777733451588,20.73,78400.04,0.1,0.29822,0.00031,18.63243]
[1777733456625,20.73,78401.47,0.1,0.29868,0.00031,18.64585]
[1777733459504,20.73,78401.31,0.1,0.29863,0.00031,18.64457]
[1777733459648,20.73,78401.17,0.1,0.29859,0.00031,18.64338]
[1777733464683,20.73,78401.31,0.1,0.29865,0.00031,18.64491]
[1777733470725,20.73,78400.76,0.1,0.29848,0.00031,18.64018]
[1777733472586,20.73,78400.71,0.1,0.29847,0.00031,18.63976]
[1777733474754,20.73,78408.31,0.1,0.30084,0.00031,18.70858]
[1777733479166,20.73,78407.31,0.1,0.30053,0.00031,18.69966]
[1777733479236,20.73,78407.59,0.1,0.30063,0.00031,18.70232]
[1777733480200,20.73,78407.59,0.1,0.30063,0.00031,18.70232]
[1777733483791,20.73,78415.84,0.1,0.30321,0.00031,18.77648]
[1777733487109,20.73,78419.06,0.1,0.30422,0.00031,18.80515]
[1777733487389,20.73,78419.06,0.1,0.30422,0.00031,18.80515]
[1777733487482,20.73,78419.89,0.1,0.30449,0.00031,18.81252]
[1777733490422,20.73,78412.72,0.1,0.30224,0.00031,18.74867]
[1777733492591,20.73,78412.38,0.1,0.30213,0.00031,18.74562]
[1777733492609,20.73,78412.38,0.1,0.30213,0.00031,18.74562]
[1777733492679,20.73,78411.91,0.1,0.30195,0.00031,18.73666]
[1777733493954,20.73,78411.48,0.1,0.30182,0.00031,18.73286]
[1777733493998,20.73,78411.48,0.1,0.30182,0.00031,18.73292]
[1777733496513,20.74,78411.15,0.1,0.30172,0.00031,18.73002]
[1777733496551,20.74,78411.15,0.1,0.30172,0.00031,18.73002]
[1777733496652,20.74,78410.88,0.1,0.30164,0.00031,18.72765]
[1777733497250,20.74,78410.88,0.1,0.30164,0.00031,18.72765]
[1777733497266,20.74,78410.48,0.1,0.30151,0.00031,18.72412]
[1777733498700,20.74,78410.48,0.1,0.30151,0.00031,18.72412]
[1777733498726,20.74,78410.48,0.1,0.30151,0.00031,18.72412]
[1777733498708,20.74,78410.18,0.1,0.30142,0.00031,18.72149]
[1777733500676,20.74,78410.18,0.1,0.30142,0.00031,18.72149]
[1777733500708,20.74,78410.18,0.1,0.30142,0.00031,18.72149]
[1777733500751,20.74,78409.87,0.1,0.30133,0.00031,18.71884]
[1777733501913,20.74,78409.87,0.1,0.30133,0.00031,18.71884]
[1777733501929,20.74,78409.87,0.1,0.30133,0.00031,18.71884]
[1777733501944,20.74,78409.87,0.1,0.30133,0.00031,18.71891]
[1777733507139,20.74,78411.05,0.1,0.30171,0.00031,18.72978]
[1777733507164,20.74,78411.05,0.1,0.30171,0.00031,18.72978]
[1777733507415,20.74,78410.73,0.1,0.30162,0.00031,18.72704]
[1777733508824,20.74,78410.73,0.1,0.30162,0.00031,18.72704]
[1777733508909,20.74,78410.73,0.1,0.30162,0.00031,18.72704]
[1777733509092,20.74,78410.73,0.1,0.30162,0.00031,18.72704]
[1777733509357,20.74,78410.73,0.1,0.30162,0.00031,18.72704]
[1777733509406,20.74,78414.84,0.1,0.30291,0.00031,18.76396]
[1777733511506,20.74,78427.87,0.1,0.30701,0.00032,18.8794]
[1777733512335,20.74,78427.87,0.1,0.30701,0.00032,18.8794]
[1777733515104,20.74,78430.48,0.1,0.30782,0.00032,18.90215]
[1777733515137,20.74,78430.48,0.1,0.30782,0.00032,18.90215]
[1777733515232,20.74,78430.48,0.1,0.30782,0.00032,18.90215]
[1777733515772,20.74,78430.48,0.1,0.30782,0.00032,18.90215]
[1777733515725,20.74,78431.55,0.1,0.30816,0.00032,18.91146]
[1777733515899,20.74,78431.55,0.1,0.30816,0.00032,18.91146]
[1777733516999,20.74,78436.17,0.1,0.30962,0.00032,18.95178]
[1777733517050,20.74,78436.17,0.1,0.30962,0.00032,18.95179]
[1777733518094,20.74,78436.17,0.1,0.30962,0.00032,18.95179]
[1777733518180,20.74,78437.58,0.1,0.31007,0.00032,18.96404]
[1777733520243,20.74,78438.46,0.1,0.31035,0.00032,18.97168]
[1777733520263,20.74,78438.46,0.1,0.31035,0.00032,18.97168]
[1777733520735,20.74,78438.46,0.1,0.31035,0.00032,18.97169]
[1777733520884,20.74,78438.46,0.1,0.31035,0.00032,18.97169]
[1777733520914,20.74,78438.46,0.1,0.31035,0.00032,18.97169]
[1777733521717,20.74,78438.46,0.1,0.31035,0.00032,18.97169]
[1777733521792,20.74,78438.46,0.1,0.31035,0.00032,18.97169]
[1777733524100,20.74,78449.28,0.1,0.31378,0.00032,19.06471]
[1777733527654,20.74,78449.64,0.1,0.31389,0.00032,19.06767]
[1777733527750,20.74,78453.35,0.1,0.31507,0.00032,19.09921]
[1777733530933,20.74,78453.61,0.1,0.31514,0.00032,19.10121]
[1777733531011,20.74,78453.61,0.1,0.31514,0.00032,19.10121]
[1777733531268,20.74,78453.61,0.1,0.31514,0.00032,19.10121]
[1777733531327,20.74,78453.61,0.1,0.31514,0.00032,19.10121]
[1777733531369,20.74,78449.36,0.1,0.31379,0.00032,19.06493]
[1777733534585,20.74,78444.27,0.1,0.31216,0.00032,19.02119]
[1777733534618,20.74,78444.27,0.1,0.31216,0.00032,19.02119]
[1777733540994,20.73,78441.63,0.1,0.31131,0.00032,18.99801]
[1777733541019,20.73,78441.63,0.1,0.31131,0.00032,18.99801]
[1777733544995,20.73,78441.37,0.1,0.31122,0.00032,18.99568]
[1777733545036,20.73,78441.37,0.1,0.31122,0.00032,18.99568]
[1777733545846,20.73,78441.37,0.1,0.31123,0.00032,18.99574]
[1777733545875,20.73,78441.37,0.1,0.31123,0.00032,18.99574]
[1777733546056,20.73,78441.37,0.1,0.31123,0.00032,18.99574]
[1777733546121,20.73,78441.37,0.1,0.31123,0.00032,18.99574]
[1777733546216,20.73,78441.37,0.1,0.31123,0.00032,18.99574]
[1777733552323,20.73,78433.32,0.1,0.30864,0.00032,18.92106]
[1777733552348,20.73,78433.32,0.1,0.30864,0.00032,18.92106]
[1777733552643,20.73,78433.32,0.1,0.30864,0.00032,18.92106]
[1777733552742,20.73,78434.02,0.1,0.30886,0.00032,18.92717]
[1777733559344,20.73,78430.75,0.1,0.30784,0.00032,18.89884]
[1777733563396,20.74,78431.42,0.1,0.30805,0.00032,18.90479]
[1777733563415,20.74,78431.42,0.1,0.30805,0.00032,18.90479]
[1777733563516,20.74,78431.65,0.1,0.30813,0.00032,18.90688]
[1777733564840,20.74,78431.65,0.1,0.30813,0.00032,18.90688]
[1777733565646,20.74,78431.65,0.1,0.30813,0.00032,18.90696]
[1777733573409,20.74,78429.8,0.1,0.30756,0.00032,18.89097]
[1777733578477,20.74,78427.46,0.1,0.30683,0.00032,18.87079]
[1777733582934,20.74,78427.49,0.1,0.30685,0.00032,18.87123]
[1777733583820,20.74,78427.49,0.1,0.30685,0.00032,18.87123]
[1777733584522,20.74,78432.48,0.1,0.30842,0.00032,18.91499]
[1777733585800,20.74,78432.48,0.1,0.30842,0.00032,18.91499]
[1777733585832,20.74,78432.48,0.1,0.30842,0.00032,18.91499]
[1777733585933,20.74,78432.77,0.1,0.30851,0.00032,18.91748]
[1777733587520,20.74,78432.77,0.1,0.30851,0.00032,18.91748]
[1777733587566,20.74,78432.77,0.1,0.30851,0.00032,18.91748]
[1777733587667,20.74,78433.36,0.1,0.3087,0.00032,18.92254]
[1777733591568,20.74,78439.67,0.1,0.31069,0.00032,18.97713]
[1777733596294,20.74,78436.0,0.1,0.30951,0.00032,18.94498]
[1777733596342,20.74,78436.0,0.1,0.30951,0.00032,18.94498]
[1777733596604,20.74,78436.0,0.1,0.30951,0.00032,18.94491]
[1777733597614,20.74,78429.29,0.1,0.30739,0.00032,18.88625]
[1777733601678,20.74,78427.36,0.1,0.30678,0.00032,18.86926]
[1777733601780,20.74,78426.27,0.1,0.30643,0.00032,18.85967]
[1777733607858,20.74,78425.7,0.1,0.30625,0.00031,18.85468]
[1777733607922,20.74,78425.7,0.1,0.30626,0.00031,18.85469]
[1777733608689,20.74,78424.55,0.1,0.30589,0.00031,18.84456]
[1777733613724,20.74,78421.26,0.1,0.30482,0.00031,18.81071]
[1777733618763,20.74,78415.71,0.1,0.30309,0.00031,18.7615]
[1777733620514,20.74,78414.52,0.1,0.30272,0.00031,18.75094]
[1777733620523,20.74,78414.52,0.1,0.30272,0.00031,18.75094]
[1777733620559,20.74,78414.52,0.1,0.30272,0.00031,18.75094]
[1777733620602,20.74,78414.52,0.1,0.30272,0.00031,18.75094]
[1777733620843,20.74,78408.01,0.1,0.30068,0.00031,18.6926]
[1777733623794,20.74,78399.23,0.1,0.29794,0.00031,18.61315]
[1777733630696,20.74,78398.4,0.1,0.29769,0.00031,18.60569]
[1777733635878,20.74,78398.53,0.1,0.29773,0.00031,18.60689]
[1777733640913,20.74,78398.47,0.1,0.29771,0.00031,18.60623]
[1777733646889,20.74,78397.53,0.1,0.29741,0.00031,18.59757]
[1777733651990,20.73,78397.79,0.1,0.29747,0.00031,18.59921]
[1777733661053,20.73,78397.42,0.1,0.29731,0.00031,18.59474]
[1777733666354,20.73,78397.22,0.1,0.29722,0.00031,18.59211]
[1777733667894,20.73,78397.22,0.1,0.29722,0.00031,18.59211]
[1777733667939,20.73,78397.22,0.1,0.29722,0.00031,18.59211]
[1777733667952,20.73,78397.22,0.1,0.29722,0.00031,18.59196]
[1777733673375,20.73,78397.22,0.1,0.29722,0.00031,18.59196]
[1777733675819,20.72,78397.15,0.1,0.29713,0.00031,18.5856]
[1777733675867,20.72,78397.15,0.1,0.29713,0.00031,18.5856]
[1777733675922,20.72,78397.15,0.1,0.29712,0.00031,18.58532]
[1777733676599,20.72,78397.15,0.1,0.29712,0.00031,18.58532]
[1777733676632,20.72,78397.15,0.1,0.29712,0.00031,18.58532]
[1777733677327,20.72,78397.15,0.1,0.29711,0.00031,18.58518]
[1777733677369,20.72,78397.15,0.1,0.29711,0.00031,18.58518]
[1777733678077,20.72,78397.15,0.1,0.29711,0.00031,18.58504]
[1777733678108,20.72,78397.15,0.1,0.29711,0.00031,18.58504]
[1777733679587,20.72,78396.93,0.1,0.29704,0.00031,18.58303]
[1777733679624,20.72,78396.93,0.1,0.29704,0.00031,18.58303]
[1777733682252,20.72,78396.93,0.1,0.29702,0.00031,18.58245]
[1777733682280,20.72,78396.93,0.1,0.29702,0.00031,18.58245]
[1777733682323,20.72,78397.03,0.1,0.29705,0.00031,18.58321]
[1777733687838,20.72,78397.23,0.1,0.29709,0.00031,18.58443]
[1777733687854,20.72,78397.23,0.1,0.29709,0.00031,18.58443]
[1777733687940,20.72,78397.23,0.1,0.29708,0.00031,18.58428]
[1777733693443,20.71,78397.18,0.1,0.29704,0.00031,18.58306]
[1777733694314,20.71,78397.01,0.1,0.29698,0.00031,18.58135]
[1777733694343,20.71,78397.01,0.1,0.29698,0.00031,18.58135]
[1777733695222,20.71,78397.15,0.1,0.29702,0.00031,18.58247]
[1777733695256,20.71,78397.15,0.1,0.29702,0.00031,18.58247]
[1777733696620,20.71,78396.97,0.1,0.29696,0.00031,18.58067]
[1777733696704,20.71,78396.97,0.1,0.29696,0.00031,18.58067]
[1777733697556,20.71,78407.35,0.1,0.30019,0.00031,18.67474]
[1777733703334,20.71,78407.96,0.1,0.30035,0.00031,18.67946]
[1777733710397,20.7,78408.2,0.1,0.30039,0.00031,18.6806]
[1777733712944,20.7,78408.68,0.1,0.30053,0.00031,18.68482]
[1777733712958,20.7,78408.68,0.1,0.30053,0.00031,18.68482]
[1777733719029,20.7,78411.23,0.1,0.3013,0.00031,18.70705]
[1777733719070,20.7,78411.23,0.1,0.3013,0.00031,18.70705]
[1777733725502,20.7,78411.67,0.1,0.30142,0.00031,18.71035]
[1777733730537,20.69,78411.0,0.1,0.30119,0.00031,18.70385]
[1777733736847,20.69,78412.38,0.1,0.30156,0.00031,18.71076]
[1777733742231,20.69,78412.16,0.1,0.30148,0.00031,18.70824]
[1777733752981,20.69,78412.32,0.1,0.30151,0.00031,18.70914]
[1777733753040,20.68,78411.75,0.1,0.30131,0.00031,18.70338]
[1777733758449,20.68,78406.49,0.1,0.29965,0.00031,18.65562]
[1777733763767,20.68,78404.85,0.1,0.29913,0.00031,18.64064]
[1777733768804,20.68,78403.46,0.1,0.29869,0.00031,18.62772]
[1777733774844,20.68,78402.13,0.1,0.29826,0.00031,18.61527]
[1777733779880,20.68,78400.32,0.1,0.29769,0.00031,18.59855]
[1777733784915,20.68,78399.93,0.1,0.29757,0.00031,18.59502]
[1777733789952,20.68,78398.81,0.1,0.29722,0.00031,18.58481]
[1777733794989,20.68,78398.23,0.1,0.297,0.00031,18.57474]
[1777733801030,20.68,78397.94,0.1,0.2969,0.00031,18.57176]
[1777733807072,20.68,78397.72,0.1,0.29684,0.00031,18.56984]
[1777733812107,20.68,78397.33,0.1,0.29672,0.00031,18.56634]
[1777733817143,20.68,78396.91,0.1,0.29659,0.00031,18.56256]
[1777733823411,20.68,78395.68,0.1,0.29621,0.00031,18.55137]
[1777733830301,20.68,78395.55,0.1,0.29618,0.00031,18.55038]
[1777733830379,20.68,78395.55,0.1,0.29618,0.00031,18.55038]
[1777733830449,20.68,78395.47,0.1,0.29615,0.00031,18.54973]
[1777733836276,20.68,78393.51,0.1,0.29553,0.00031,18.53135]
[1777733838601,20.68,78393.08,0.1,0.29539,0.00031,18.52727]
[1777733838631,20.68,78393.08,0.1,0.29539,0.00031,18.52727]
[1777733840705,20.68,78392.96,0.1,0.29535,0.00031,18.52611]
[1777733840753,20.68,78392.96,0.1,0.29535,0.00031,18.52611]
[1777733843904,20.68,78393.65,0.1,0.29556,0.00031,18.53229]
[1777733843983,20.68,78393.82,0.1,0.29561,0.00031,18.53374]
[1777733849173,20.68,78393.81,0.1,0.2956,0.00031,18.53352]
[1777733850933,20.68,78394.46,0.1,0.2958,0.00031,18.53941]
[1777733850940,20.68,78394.65,0.1,0.29586,0.00031,18.54112]
[1777733851518,20.68,78394.65,0.1,0.29586,0.00031,18.54112]
[1777733851528,20.68,78394.44,0.1,0.29576,0.00031,18.53427]
[1777733852908,20.68,78394.44,0.1,0.29576,0.00031,18.53427]
[1777733852915,20.68,78394.44,0.1,0.29575,0.00031,18.53423]
[1777733856661,20.68,78394.44,0.1,0.29575,0.00031,18.53423]
[1777733856694,20.68,78395.89,0.1,0.2962,0.00031,18.5474]
[1777733858642,20.68,78395.9,0.1,0.2962,0.00031,18.54744]
[1777733858662,20.68,78395.9,0.1,0.2962,0.00031,18.54744]
[1777733858703,20.68,78395.9,0.1,0.2962,0.00031,18.54737]
[1777733864476,20.68,78395.58,0.1,0.29609,0.00031,18.54403]
[1777733870959,20.67,78395.92,0.1,0.29618,0.00031,18.54696]
[1777733870976,20.67,78395.92,0.1,0.29618,0.00031,18.54696]
[1777733876704,20.67,78395.86,0.1,0.29615,0.00031,18.546]
[1777733883289,20.67,78395.8,0.1,0.29612,0.00031,18.54512]
[1777733889649,20.67,78396.62,0.1,0.29635,0.00031,18.55188]
[1777733893723,20.67,78396.25,0.1,0.29623,0.00031,18.54827]
[1777733893781,20.67,78396.43,0.1,0.29628,0.00031,18.54985]
[1777733901893,20.67,78396.35,0.1,0.29625,0.00031,18.54884]
[1777733908240,20.67,78395.71,0.1,0.29605,0.00031,18.54313]
[1777733908966,20.67,78395.45,0.1,0.29597,0.00031,18.54079]
[1777733909485,20.67,78395.53,0.1,0.296,0.00031,18.54146]
[1777733912644,20.67,78401.79,0.1,0.29791,0.00031,18.59395]
[1777733918122,20.67,78402.9,0.1,0.29826,0.00031,18.6041]
[1777733923247,20.67,78403.06,0.1,0.29831,0.00031,18.6056]
[1777733929934,20.67,78403.81,0.1,0.29856,0.00031,18.61271]
[1777733935263,20.67,78404.35,0.1,0.29873,0.00031,18.61777]
[1777733943429,20.67,78403.73,0.1,0.29855,0.00031,18.61249]
[1777733946995,20.67,78403.89,0.1,0.2986,0.00031,18.614]
[1777733947460,20.67,78402.02,0.1,0.29802,0.00031,18.59711]
[1777733948060,20.67,78402.02,0.1,0.29802,0.00031,18.59716]
[1777733948799,20.67,78402.02,0.1,0.29802,0.00031,18.59716]
[1777733949067,20.67,78400.91,0.1,0.29768,0.00031,18.58708]
[1777733950976,20.67,78401.36,0.1,0.29782,0.00031,18.59126]
[1777733956117,20.67,78400.51,0.1,0.29757,0.00031,18.58388]
[1777733961153,20.67,78399.93,0.1,0.2974,0.00031,18.5789]
[1777733963320,20.67,78399.93,0.1,0.2974,0.00031,18.5789]
[1777733963410,20.68,78399.65,0.1,0.29732,0.00031,18.57646]
[1777733965746,20.68,78398.94,0.1,0.2971,0.00031,18.57008]
[1777733965761,20.68,78398.94,0.1,0.2971,0.00031,18.57013]
[1777733967058,20.68,78398.94,0.1,0.2971,0.00031,18.57013]
[1777733967196,20.68,78398.94,0.1,0.2971,0.00031,18.57019]
[1777733970377,20.68,78397.93,0.1,0.29679,0.00031,18.56107]
[1777733970604,20.68,78397.88,0.1,0.29678,0.00031,18.56073]
[1777733978273,20.68,78397.93,0.1,0.29677,0.00031,18.55674]
[1777733982376,20.68,78397.68,0.1,0.2967,0.00031,18.55462]
[1777733982946,20.68,78397.68,0.1,0.2967,0.00031,18.55462]
[1777733984569,20.68,78396.79,0.1,0.29643,0.00031,18.54662]
[1777733984587,20.68,78397.43,0.1,0.29663,0.00031,18.55255]
[1777733988849,20.68,78397.34,0.1,0.29661,0.00031,18.55188]
[1777733989350,20.68,78396.51,0.1,0.29635,0.00031,18.54432]
[1777733989753,20.68,78396.51,0.1,0.29635,0.00031,18.54432]
[1777733990356,20.68,78397.35,0.1,0.29661,0.00031,18.55208]
[1777733994883,20.68,78394.23,0.1,0.29565,0.00031,18.52365]
[1777733995001,20.68,78394.23,0.1,0.29565,0.00031,18.52373]
[1777734000885,20.68,78395.75,0.1,0.29614,0.00031,18.538]
[1777734001703,20.68,78395.34,0.1,0.29601,0.00031,18.53436]
[1777734004042,20.68,78400.41,0.1,0.2976,0.00031,18.58088]
[1777734010498,20.68,78402.78,0.1,0.29834,0.00031,18.60266]
[1777734017547,20.69,78403.27,0.1,0.2985,0.00031,18.60732]
[1777734022582,20.69,78403.28,0.1,0.29851,0.00031,18.60756]
[1777734026207,20.69,78403.73,0.1,0.29865,0.00031,18.61172]
[1777734031645,20.69,78400.02,0.1,0.29747,0.00031,18.57339]
[1777734037243,20.69,78399.4,0.1,0.29728,0.00031,18.56796]
[1777734037474,20.69,78399.18,0.1,0.29722,0.00031,18.56601]
[1777734037739,20.69,78399.18,0.1,0.29722,0.00031,18.56601]
[1777734043267,20.69,78398.7,0.1,0.29707,0.00031,18.5618]
[1777734050779,20.69,78398.03,0.1,0.29689,0.00031,18.5563]
[1777734055817,20.69,78397.68,0.1,0.29679,0.00031,18.55339]
[1777734060849,20.69,78396.07,0.1,0.2963,0.00031,18.53898]
[1777734065883,20.7,78396.41,0.1,0.29642,0.00031,18.54245]
[1777734070921,20.7,78396.36,0.1,0.29641,0.00031,18.54231]
[1777734077968,20.7,78396.48,0.1,0.29647,0.00031,18.54386]
[1777734083296,20.7,78396.48,0.1,0.29647,0.00031,18.54393]
[1777734087465,20.7,78396.45,0.1,0.29647,0.00031,18.54409]
[1777734088037,20.7,78396.35,0.1,0.29645,0.00031,18.54329]
[1777734090237,20.7,78396.98,0.1,0.29665,0.00031,18.54913]
[1777734090259,20.7,78396.48,0.1,0.29649,0.00031,18.5446]
[1777734095357,20.7,78397.52,0.1,0.29679,0.00031,18.54956]
[1777734101171,20.7,78397.23,0.1,0.29671,0.00031,18.54723]
[1777734113255,20.71,78397.51,0.1,0.29682,0.00031,18.55042]
[1777734114524,20.71,78397.51,0.1,0.29682,0.00031,18.55042]
[1777734115270,20.71,78396.98,0.1,0.29666,0.00031,18.54567]
[1777734116785,20.71,78397.17,0.1,0.29672,0.00031,18.54747]
[1777734116853,20.71,78396.94,0.1,0.29665,0.00031,18.54541]
[1777734117693,20.71,78396.94,0.1,0.29665,0.00031,18.54541]
[1777734117794,20.71,78396.94,0.1,0.29665,0.00031,18.54547]
[1777734123325,20.71,78396.72,0.1,0.29659,0.00031,18.54372]
[1777734128892,20.71,78397.31,0.1,0.29678,0.00031,18.54934]
[1777734128896,20.71,78397.09,0.1,0.29672,0.00031,18.54743]
[1777734130455,20.71,78397.09,0.1,0.29672,0.00031,18.54743]
[1777734131794,20.71,78397.09,0.1,0.29672,0.00031,18.54748]
[1777734132444,20.71,78397.09,0.1,0.29672,0.00031,18.54748]
[1777734138989,20.71,78396.21,0.1,0.29646,0.00031,18.53974]
[1777734139087,20.71,78396.66,0.1,0.2966,0.00031,18.54402]
[1777734144471,20.71,78396.71,0.1,0.29663,0.00031,18.54475]
[1777734151338,20.71,78396.61,0.1,0.29661,0.00031,18.5441]
[1777734156556,20.72,78396.44,0.1,0.29653,0.00031,18.53804]
[1777734160625,20.72,78396.56,0.1,0.29657,0.00031,18.5392]
[1777734160673,20.72,78396.58,0.1,0.29658,0.00031,18.5396]
[1777734162021,20.72,78396.58,0.1,0.29658,0.00031,18.5396]
[1777734162090,20.72,78396.58,0.1,0.29658,0.00031,18.53965]
[1777734167634,20.72,78396.53,0.1,0.29658,0.00031,18.53952]
[1777734173809,20.72,78396.43,0.1,0.29655,0.00031,18.5386]
[1777734173881,20.72,78396.48,0.1,0.29657,0.00031,18.53939]
[1777734177950,20.72,78396.48,0.1,0.29658,0.00031,18.53955]
[1777734177978,20.72,78396.56,0.1,0.29661,0.00031,18.54033]
[1777734181887,20.72,78396.12,0.1,0.29647,0.00031,18.53646]
[1777734182448,20.72,78396.19,0.1,0.2965,0.00031,18.53716]
[1777734187472,20.72,78396.2,0.1,0.29651,0.00031,18.53747]
[1777734192487,20.72,78396.13,0.1,0.2965,0.00031,18.5371]
[1777734197493,20.72,78396.35,0.1,0.29657,0.00031,18.53939]
[1777734202511,20.72,78396.41,0.1,0.2966,0.00031,18.54022]
[1777734207133,20.73,78396.75,0.1,0.29672,0.00031,18.54362]
[1777734207569,20.73,78398.09,0.1,0.29714,0.00031,18.55592]
[1777734212587,20.73,78397.94,0.1,0.29706,0.00031,18.5499]
[1777734217602,20.73,78397.28,0.1,0.29686,0.00031,18.54413]
[1777734222629,20.73,78397.27,0.1,0.29687,0.00031,18.54431]
[1777734227654,20.73,78397.27,0.1,0.29688,0.00031,18.54458]
[1777734232665,20.73,78397.06,0.1,0.29682,0.00031,18.54293]
[1777734237694,20.73,78397.03,0.1,0.29682,0.00031,18.54294]
[1777734242713,20.73,78396.58,0.1,0.2967,0.00031,18.53913]
[1777734246961,20.73,78396.74,0.1,0.29675,0.00031,18.54084]
[1777734247188,20.73,78396.74,0.1,0.29676,0.00031,18.5409]
[1777734252261,20.73,78396.8,0.1,0.29678,0.00031,18.54157]
[1777734252357,20.74,78396.8,0.1,0.29678,0.00031,18.54174]
[1777734258265,20.74,78402.18,0.1,0.29847,0.00031,18.59095]
[1777734260146,20.74,78402.38,0.1,0.29853,0.00031,18.59278]
[1777734260227,20.74,78402.38,0.1,0.29853,0.00031,18.59278]
[1777734260253,20.74,78402.38,0.1,0.29853,0.00031,18.59278]
[1777734260293,20.74,78403.66,0.1,0.29893,0.00031,18.6044]
[1777734265617,20.74,78405.8,0.1,0.29961,0.00031,18.62408]
[1777734266552,20.74,78406.37,0.1,0.2998,0.00031,18.6294]
[1777734272406,20.74,78405.92,0.1,0.29966,0.00031,18.62558]
[1777734272482,20.74,78405.47,0.1,0.29949,0.00031,18.61689]
[1777734279413,20.74,78404.49,0.1,0.29921,0.00031,18.60861]
[1777734284449,20.74,78404.13,0.1,0.29911,0.00031,18.60568]
[1777734289483,20.74,78403.49,0.1,0.29891,0.00031,18.59999]
[1777734294519,20.74,78403.32,0.1,0.29886,0.00031,18.59838]
[1777734300560,20.74,78402.97,0.1,0.29874,0.00031,18.59507]
[1777734307609,20.74,78402.06,0.1,0.29847,0.00031,18.58715]
[1777734312644,20.75,78402.35,0.1,0.29858,0.00031,18.59024]
[1777734317682,20.75,78402.16,0.1,0.29853,0.00031,18.58886]
[1777734321033,20.75,78402.22,0.1,0.29855,0.00031,18.58938]
[1777734321098,20.75,78402.14,0.1,0.29852,0.00031,18.58871]
[1777734322432,20.75,78402.14,0.1,0.29852,0.00031,18.58871]
[1777734322524,20.75,78402.11,0.1,0.29852,0.00031,18.58853]
[1777734327982,20.75,78401.71,0.1,0.29841,0.00031,18.58549]
[1777734334804,20.75,78401.61,0.1,0.29837,0.00031,18.58036]
[1777734339835,20.75,78401.38,0.1,0.2983,0.00031,18.57831]
[1777734345879,20.75,78401.7,0.1,0.29839,0.00031,18.58113]
[1777734350916,20.75,78401.52,0.1,0.29835,0.00031,18.57975]
[1777734356658,20.76,78400.81,0.1,0.29814,0.00031,18.57368]
[1777734362554,20.76,78400.84,0.1,0.29816,0.00031,18.5743]
[1777734362588,20.76,78400.84,0.1,0.29816,0.00031,18.5743]
[1777734364009,20.76,78401.0,0.1,0.29821,0.00031,18.57572]
[1777734364047,20.76,78401.0,0.1,0.29821,0.00031,18.57572]
[1777734371056,20.76,78401.29,0.1,0.2983,0.00031,18.57832]
[1777734372313,20.76,78401.29,0.1,0.2983,0.00031,18.57832]
[1777734372463,20.76,78401.29,0.1,0.2983,0.00031,18.57832]
[1777734375593,20.76,78401.06,0.1,0.29824,0.00031,18.57651]
[1777734375645,20.76,78401.23,0.1,0.29829,0.00031,18.57814]
[1777734376916,20.76,78401.23,0.1,0.29829,0.00031,18.57823]
[1777734377098,20.76,78401.34,0.1,0.29833,0.00031,18.57932]
[1777734379998,20.76,78401.02,0.1,0.29824,0.00031,18.5767]
[1777734380638,20.76,78401.87,0.1,0.29851,0.00031,18.5845]
[1777734387426,20.76,78405.58,0.1,0.29969,0.00031,18.61868]
[1777734388913,20.76,78411.57,0.1,0.30158,0.00031,18.67293]
[1777734389641,20.76,78414.06,0.1,0.30236,0.00031,18.69539]
[1777734389872,20.76,78414.06,0.1,0.30236,0.00031,18.69539]
[1777734390622,20.76,78415.19,0.1,0.30272,0.00031,18.70561]
[1777734396231,20.77,78415.61,0.1,0.30284,0.00031,18.70511]
[1777734400608,20.77,78416.59,0.1,0.30315,0.00031,18.71395]
[1777734400693,20.77,78418.53,0.1,0.30377,0.00031,18.73147]
[1777734406301,20.77,78420.73,0.1,0.30449,0.00031,18.7518]
[1777734411335,20.77,78422.97,0.1,0.30521,0.00031,18.77203]
[1777734413482,20.77,78431.56,0.1,0.30793,0.00032,18.84773]
[1777734417768,20.78,78433.15,0.1,0.30843,0.00032,18.86168]
[1777734417837,20.78,78433.13,0.1,0.30843,0.00032,18.86151]
[1777734419513,20.78,78433.13,0.1,0.30843,0.00032,18.86151]
[1777734419610,20.78,78434.08,0.1,0.30873,0.00032,18.8698]
[1777734424315,20.78,78437.27,0.1,0.30974,0.00032,18.89752]
[1777734424521,20.78,78437.27,0.1,0.30974,0.00032,18.89752]
[1777734424571,20.77,78438.08,0.1,0.30999,0.00032,18.90449]
[1777734426936,20.77,78437.97,0.1,0.3099,0.00032,18.90206]
[1777734429045,20.76,78438.31,0.1,0.30994,0.00032,18.90322]
[1777734429073,20.76,78438.31,0.1,0.30994,0.00032,18.90322]
[1777734429461,20.76,78438.9,0.1,0.31012,0.00032,18.90791]
[1777734431075,20.76,78438.29,0.1,0.3099,0.00032,18.90217]
[1777734435321,20.75,78440.76,0.1,0.31066,0.00032,18.92276]
[1777734435733,20.75,78442.13,0.1,0.31109,0.00032,18.93458]
[1777734438084,20.75,78442.36,0.1,0.31115,0.00032,18.93617]
[1777734438525,20.75,78442.59,0.1,0.31121,0.00032,18.93791]
[1777734442530,20.75,78444.83,0.1,0.31189,0.00032,18.95614]
[1777734442678,20.75,78444.83,0.1,0.31189,0.00032,18.95614]
[1777734443474,20.74,78445.18,0.1,0.31198,0.00032,18.95872]
[1777734443575,20.74,78453.29,0.1,0.31457,0.00032,19.02807]
[1777734446365,20.74,78452.59,0.1,0.3143,0.00032,19.02113]
[1777734448763,20.74,78452.18,0.1,0.31415,0.00032,19.01699]
[1777734454070,20.73,78450.45,0.1,0.31351,0.00032,18.99608]
[1777734459380,20.73,78446.76,0.1,0.31233,0.00032,18.96443]
[1777734460814,20.73,78446.22,0.1,0.31216,0.00032,18.95979]
[1777734461212,20.73,78446.12,0.1,0.31213,0.00032,18.95893]
[1777734461692,20.73,78446.34,0.1,0.3122,0.00032,18.96083]
[1777734466728,20.73,78443.03,0.1,0.31115,0.00032,18.93242]
[1777734472769,20.73,78443.1,0.1,0.31118,0.00032,18.93326]
[1777734476277,20.73,78443.1,0.1,0.31119,0.00032,18.9334]
[1777734476454,20.73,78443.1,0.1,0.31119,0.00032,18.9334]
[1777734482841,20.73,78440.45,0.1,0.31036,0.00032,18.91084]
[1777734487877,20.74,78440.0,0.1,0.31023,0.00032,18.90727]
[1777734490695,20.74,78440.0,0.1,0.31023,0.00032,18.90727]
[1777734490732,20.74,78440.0,0.1,0.31023,0.00032,18.90727]
[1777734490833,20.74,78440.44,0.1,0.31036,0.00032,18.91102]
[1777734495718,20.73,78442.15,0.1,0.3109,0.00032,18.92573]
[1777734495756,20.73,78442.15,0.1,0.3109,0.00032,18.92573]
[1777734495800,20.73,78442.02,0.1,0.31086,0.00032,18.92458]
[1777734496066,20.73,78442.02,0.1,0.31086,0.00032,18.92458]
[1777734496068,20.73,78442.02,0.1,0.31086,0.00032,18.92458]
[1777734496113,20.73,78442.02,0.1,0.31086,0.00032,18.92458]
[1777734496418,20.73,78442.02,0.1,0.31086,0.00032,18.92458]
[1777734496482,20.74,78442.02,0.1,0.31086,0.00032,18.92464]
[1777734497701,20.74,78442.02,0.1,0.31086,0.00032,18.92464]
[1777734497792,20.74,78442.02,0.1,0.31087,0.00032,18.9247]
[1777734502982,20.74,78442.57,0.1,0.31106,0.00032,18.92982]
[1777734508019,20.74,78442.53,0.1,0.31105,0.00032,18.92978]
[1777734510741,20.74,78441.07,0.1,0.31059,0.00032,18.91723]
[1777734510770,20.74,78441.07,0.1,0.31059,0.00032,18.91723]
[1777734510828,20.74,78441.07,0.1,0.31059,0.00032,18.91723]
[1777734511527,20.74,78437.87,0.1,0.30954,0.00032,18.88473]
[1777734511969,20.74,78437.87,0.1,0.30954,0.00032,18.88473]
[1777734512724,20.74,78436.43,0.1,0.30909,0.00032,18.87221]
[1777734518088,20.74,78434.1,0.1,0.30836,0.00032,18.85214]
[1777734524130,20.74,78436.01,0.1,0.30897,0.00032,18.86905]
[1777734527953,20.74,78434.08,0.1,0.30836,0.00032,18.85233]
[1777734527970,20.74,78434.08,0.1,0.30836,0.00032,18.85233]
[1777734528041,20.74,78434.08,0.1,0.30837,0.00032,18.85245]
[1777734531525,20.74,78434.52,0.1,0.30851,0.00032,18.8564]
[1777734531560,20.74,78434.52,0.1,0.30851,0.00032,18.8564]
[1777734531879,20.74,78426.31,0.1,0.30592,0.00032,18.78442]
[1777734532162,20.74,78426.31,0.1,0.30592,0.00032,18.78442]
[1777734532182,20.74,78426.31,0.1,0.30592,0.00032,18.78442]
[1777734538231,20.75,78428.81,0.1,0.30674,0.00032,18.80727]
[1777734539829,20.75,78428.81,0.1,0.30674,0.00032,18.80727]
[1777734539872,20.75,78428.81,0.1,0.30674,0.00032,18.80727]
[1777734540750,20.75,78429.34,0.1,0.30691,0.00032,18.81206]
[1777734540793,20.75,78429.34,0.1,0.30691,0.00032,18.81206]
[1777734543781,20.75,78428.48,0.1,0.30665,0.00032,18.8049]
[1777734543806,20.75,78428.48,0.1,0.30665,0.00032,18.8049]
[1777734549128,20.75,78423.1,0.1,0.30499,0.00032,18.7584]
[1777734551215,20.75,78420.37,0.1,0.30415,0.00031,18.7346]
[1777734551259,20.75,78420.37,0.1,0.30415,0.00031,18.7346]
[1777734551321,20.76,78420.77,0.1,0.30428,0.00031,18.73835]
[1777734553918,20.76,78420.89,0.1,0.30432,0.00031,18.73961]
[1777734553935,20.76,78419.79,0.1,0.30398,0.00031,18.73004]
[1777734554342,20.76,78419.79,0.1,0.30399,0.00031,18.73024]
[1777734555461,20.76,78419.79,0.1,0.30399,0.00031,18.73024]
[1777734555503,20.76,78419.79,0.1,0.30399,0.00031,18.73024]
[1777734555562,20.76,78419.37,0.1,0.30387,0.00031,18.7267]
[1777734558094,20.76,78419.44,0.1,0.3039,0.00031,18.7277]
[1777734558299,20.76,78419.44,0.1,0.30391,0.00031,18.72789]
[1777734563317,20.76,78417.64,0.1,0.30337,0.00031,18.71261]
[1777734568339,20.77,78419.14,0.1,0.30387,0.00031,18.72665]
[1777734568442,20.77,78418.84,0.1,0.30378,0.00031,18.72431]
[1777734572118,20.77,78418.72,0.1,0.30372,0.00031,18.71883]
[1777734572462,20.77,78418.72,0.1,0.30372,0.00031,18.71883]
[1777734572490,20.77,78418.72,0.1,0.30372,0.00031,18.71883]
[1777734572546,20.77,78418.35,0.1,0.30361,0.00031,18.71569]
[1777734577564,20.77,78418.17,0.1,0.30358,0.00031,18.71467]
[1777734577930,20.77,78418.17,0.1,0.30358,0.00031,18.71467]
[1777734577967,20.77,78418.17,0.1,0.30358,0.00031,18.71482]
[1777734583545,20.78,78416.94,0.1,0.30323,0.00031,18.70472]
[1777734585767,20.78,78416.94,0.1,0.30323,0.00031,18.70472]
[1777734585801,20.78,78416.62,0.1,0.30314,0.00031,18.70217]
[1777734586527,20.78,78416.62,0.1,0.30314,0.00031,18.70217]
[1777734589403,20.78,78417.78,0.1,0.30351,0.00031,18.71278]
[1777734589423,20.78,78417.78,0.1,0.30351,0.00031,18.71278]
[1777734589463,20.78,78417.08,0.1,0.3033,0.00031,18.70684]
[1777734592809,20.78,78417.08,0.1,0.3033,0.00031,18.70684]
[1777734592839,20.78,78417.08,0.1,0.3033,0.00031,18.70684]
[1777734598888,20.78,78417.44,0.1,0.30345,0.00031,18.71101]
[1777734600157,20.79,78417.44,0.1,0.30346,0.00031,18.71127]
[1777734600959,20.79,78417.44,0.1,0.30346,0.00031,18.71127]
[1777734613756,20.79,78417.34,0.1,0.30349,0.00031,18.71217]
[1777734614582,20.79,78417.34,0.1,0.30349,0.00031,18.71217]
[1777734615352,20.79,78417.12,0.3,0.30343,0.00031,18.71033]
[1777734616455,20.79,78416.97,0.3,0.30339,0.00031,18.7091]
[1777734616778,20.79,78416.89,0.3,0.30337,0.00031,18.70851]
[1777734617010,20.79,78416.89,0.3,0.30337,0.00031,18.70851]
[1777734617050,20.79,78416.89,0.3,0.30337,0.00031,18.70851]
[1777734617783,20.79,78416.82,0.3,0.30335,0.00031,18.70799]
[1777734623468,20.8,78417.11,0.3,0.30345,0.00031,18.71101]
[1777734628090,20.8,78417.48,0.3,0.30359,0.00031,18.71494]
[1777734628103,20.8,78417.48,0.3,0.30359,0.00031,18.71494]
[1777734628118,20.8,78417.48,0.3,0.30359,0.00031,18.71494]
[1777734629970,20.8,78417.48,0.3,0.3036,0.00031,18.71504]
[1777734630007,20.8,78417.48,0.3,0.3036,0.00031,18.71504]
[1777734630014,20.8,78417.48,0.3,0.3036,0.00031,18.71515]
[1777734635909,20.8,78417.45,0.3,0.30358,0.00031,18.71065]
[1777734640946,20.8,78417.1,0.3,0.30348,0.00031,18.70798]
[1777734640977,20.8,78417.1,0.3,0.30348,0.00031,18.70798]
[1777734641048,20.8,78416.66,0.3,0.30335,0.00031,18.70417]
[1777734644723,20.81,78416.11,0.3,0.30319,0.00031,18.69961]
[1777734644759,20.81,78416.11,0.3,0.30319,0.00031,18.69961]
[1777734644972,20.81,78416.23,0.3,0.30323,0.00031,18.7008]
[1777734650302,20.81,78415.89,0.3,0.30314,0.00031,18.69835]
[1777734652585,20.81,78415.79,0.3,0.30312,0.00031,18.6977]
[1777734653028,20.81,78415.6,0.3,0.30307,0.00031,18.69612]
[1777734658790,20.81,78415.53,0.3,0.30307,0.00031,18.6961]
[1777734665112,20.81,78414.88,0.3,0.30287,0.00031,18.69046]
[1777734671088,20.81,78413.66,0.3,0.30249,0.00031,18.67987]
[1777734676233,20.82,78412.97,0.3,0.30231,0.00031,18.67446]
[1777734680867,20.82,78411.99,0.3,0.302,0.00031,18.66584]
[1777734680966,20.82,78411.91,0.3,0.30198,0.00031,18.66516]
[1777734686727,20.82,78411.71,0.3,0.30192,0.00031,18.66354]
[1777734692355,20.82,78411.63,0.3,0.30187,0.00031,18.65819]
[1777734697594,20.82,78412.91,0.3,0.30228,0.00031,18.66992]
[1777734703380,20.82,78413.21,0.3,0.30239,0.00031,18.67292]
[1777734708833,20.82,78413.06,0.3,0.30235,0.00031,18.67184]
[1777734714869,20.82,78415.93,0.3,0.30326,0.00031,18.69776]
[1777734720006,20.83,78415.77,0.3,0.30323,0.00031,18.69686]
[1777734725093,20.83,78415.98,0.3,0.30332,0.00031,18.69947]
[1777734730259,20.83,78415.46,0.3,0.30318,0.00031,18.69537]
[1777734736575,20.83,78419.6,0.3,0.3045,0.00031,18.73255]
[1777734742655,20.84,78418.56,0.3,0.30421,0.00031,18.72438]
[1777734747944,20.84,78415.93,0.3,0.30341,0.00031,18.7018]
[1777734755620,20.84,78416.11,0.3,0.30345,0.00031,18.69912]
[1777734760783,20.85,78415.32,0.3,0.30325,0.00031,18.69344]
[1777734765818,20.85,78415.59,0.3,0.30336,0.00031,18.69659]
[1777734772609,20.85,78415.8,0.3,0.30344,0.00031,18.69874]
[1777734778154,20.86,78416.02,0.3,0.30356,0.00031,18.70214]
[1777734783277,20.86,78416.03,0.3,0.30358,0.00031,18.70265]
[1777734787883,20.86,78414.74,0.3,0.3032,0.00031,18.69208]
[1777734787913,20.86,78414.74,0.3,0.3032,0.00031,18.69208]
[1777734787971,20.86,78414.63,0.3,0.30317,0.00031,18.69125]
[1777734793747,20.87,78412.97,0.3,0.30268,0.00031,18.67712]
[1777734799048,20.87,78413.44,0.3,0.30284,0.00031,18.6817]
[1777734799840,20.87,78413.44,0.3,0.30284,0.00031,18.6817]
[1777734799869,20.87,78413.44,0.3,0.30284,0.00031,18.6817]
[1777734800056,20.87,78413.48,0.3,0.30285,0.00031,18.68212]
[1777734805092,20.87,78413.41,0.3,0.30284,0.00031,18.68177]
[1777734807466,20.87,78413.68,0.3,0.30293,0.00031,18.68428]
[1777734807492,20.87,78413.68,0.3,0.30293,0.00031,18.68428]
[1777734808095,20.87,78413.68,0.3,0.30293,0.00031,18.68428]
[1777734808115,20.87,78413.68,0.3,0.30293,0.00031,18.68428]
[1777734817136,20.87,78413.89,0.3,0.303,0.00031,18.6863]
[1777734817162,20.87,78413.89,0.3,0.303,0.00031,18.6863]
[1777734817175,20.87,78416.09,0.3,0.30366,0.00031,18.70118]
[1777734820795,20.87,78417.84,0.3,0.30422,0.00031,18.71685]
[1777734820814,20.87,78417.84,0.3,0.30422,0.00031,18.71685]
[1777734821204,20.87,78418.54,0.3,0.30444,0.00031,18.72315]
[1777734825000,20.88,78418.39,0.3,0.30441,0.00031,18.72218]
[1777734825015,20.88,78418.39,0.3,0.30441,0.00031,18.72218]
[1777734825026,20.88,78418.39,0.3,0.30441,0.00031,18.7223]
[1777734828177,20.88,78418.4,0.3,0.30442,0.00031,18.72251]
[1777734828217,20.88,78418.4,0.3,0.30442,0.00031,18.72251]
[1777734828225,20.88,78417.56,0.3,0.30416,0.00031,18.71534]
[1777734833483,20.88,78417.47,0.3,0.30416,0.00031,18.71517]
[1777734839330,20.88,78417.29,0.3,0.30413,0.00031,18.71446]
[1777734842424,20.88,78414.99,0.3,0.30342,0.00031,18.69428]
[1777734848646,20.89,78415.08,0.3,0.30349,0.00031,18.6961]
[1777734853926,20.89,78415.08,0.3,0.30349,0.00031,18.6961]
[1777734860480,20.89,78415.1,0.3,0.30354,0.00031,18.69761]
[1777734865565,20.89,78414.82,0.3,0.30346,0.00031,18.69527]
[1777734871557,20.9,78415.0,0.3,0.30348,0.00031,18.69224]
[1777734876591,20.9,78415.26,0.3,0.30357,0.00031,18.6947]
[1777734881626,20.9,78414.52,0.3,0.30335,0.00031,18.68832]
[1777734888925,20.9,78414.99,0.3,0.3035,0.00031,18.69271]
[1777734896023,20.9,78414.99,0.3,0.30351,0.00031,18.69284]
[1777734896278,20.9,78417.39,0.3,0.30426,0.00031,18.71412]
[1777734901289,20.9,78417.55,0.3,0.30431,0.00031,18.71562]
[1777734902858,20.9,78416.32,0.3,0.30393,0.00031,18.70488]
[1777734902899,20.9,78416.26,0.3,0.30392,0.00031,18.70446]
[1777734908814,20.9,78416.58,0.3,0.30405,0.00031,18.70801]
[1777734911217,20.9,78416.58,0.3,0.30405,0.00031,18.70801]
[1777734911232,20.9,78416.49,0.3,0.30403,0.00031,18.70746]
[1777734911933,20.9,78416.49,0.3,0.30403,0.00031,18.70746]
[1777734911940,20.9,78416.23,0.3,0.30395,0.00031,18.70528]
[1777734918605,20.91,78415.99,0.3,0.30389,0.00031,18.70352]
[1777734924718,20.91,78416.19,0.3,0.30399,0.00031,18.70632]
[1777734929962,20.91,78416.18,0.3,0.30401,0.00031,18.70692]
[1777734933897,20.91,78416.25,0.3,0.304,0.00031,18.7029]
[1777734933945,20.91,78416.37,0.3,0.30405,0.00031,18.70419]
[1777734936796,20.92,78416.37,0.3,0.30406,0.00031,18.70442]
[1777734936897,20.92,78416.37,0.3,0.30406,0.00031,18.70454]
[1777734942046,20.92,78416.32,0.3,0.30407,0.00031,18.70469]
[1777734947081,20.92,78415.91,0.3,0.30396,0.00031,18.7017]
[1777734953259,20.92,78415.54,0.3,0.30386,0.00031,18.69883]
[1777734959165,20.93,78415.33,0.3,0.30384,0.00031,18.69814]
[1777734967221,20.93,78415.18,0.3,0.30383,0.00031,18.69784]
[1777734972256,20.93,78415.47,0.3,0.30394,0.00031,18.70109]
[1777734977291,20.94,78410.0,0.3,0.30226,0.00031,18.6535]
[1777734978491,20.94,78409.89,0.3,0.30224,0.00031,18.65272]
[1777734978528,20.94,78409.89,0.3,0.30224,0.00031,18.65272]
[1777734979305,20.94,78409.5,0.3,0.30212,0.00031,18.64936]
[1777734981208,20.94,78409.59,0.3,0.30215,0.00031,18.65026]
[1777734981252,20.94,78409.59,0.3,0.30215,0.00031,18.65026]
[1777734981353,20.94,78409.72,0.3,0.30219,0.00031,18.65151]
[1777734982480,20.94,78409.72,0.3,0.3022,0.00031,18.65161]
[1777734982507,20.94,78409.72,0.3,0.3022,0.00031,18.65161]
[1777734983334,20.94,78409.9,0.3,0.30226,0.00031,18.6533]
[1777734987583,20.94,78410.31,0.3,0.30239,0.00031,18.6572]
[1777734987644,20.94,78410.31,0.3,0.30239,0.00031,18.6572]
[1777734988396,20.94,78409.11,0.3,0.30203,0.00031,18.64674]
[1777734989374,20.94,78398.87,0.3,0.29885,0.00031,18.55541]
[1777734990333,20.94,78398.87,0.3,0.29885,0.00031,18.55541]
[1777734990371,20.94,78398.87,0.3,0.29885,0.00031,18.55541]
[1777734990382,20.94,78395.12,0.3,0.29769,0.00031,18.52173]
[1777734992223,20.94,78394.5,0.3,0.29746,0.00031,18.51135]
[1777734992395,20.94,78394.27,0.3,0.29739,0.00031,18.50927]
[1777734996628,20.94,78392.99,0.3,0.297,0.00031,18.4977]
[1777734996659,20.94,78392.99,0.3,0.297,0.00031,18.4977]
[1777734996818,20.94,78392.99,0.3,0.297,0.00031,18.4977]
[1777734996839,20.94,78392.99,0.3,0.297,0.00031,18.4977]
[1777734996940,20.94,78391.66,0.3,0.29658,0.00031,18.48566]
[1777734999154,20.94,78383.27,0.3,0.294,0.00031,18.40937]
[1777734999430,20.94,78383.27,0.3,0.294,0.00031,18.40937]
[1777735003086,20.94,78383.47,0.3,0.29407,0.00031,18.41137]
[1777735003117,20.94,78383.47,0.3,0.29407,0.00031,18.41137]
[1777735003831,20.95,78384.26,0.3,0.29432,0.00031,18.41876]
[1777735003858,20.95,78384.26,0.3,0.29432,0.00031,18.41876]
[1777735004625,20.95,78384.5,0.3,0.29439,0.00031,18.42104]
[1777735004655,20.95,78384.5,0.3,0.29439,0.00031,18.42104]
[1777735007623,20.95,78384.29,0.3,0.29434,0.00031,18.41941]
[1777735007639,20.95,78384.29,0.3,0.29434,0.00031,18.41941]
[1777735008437,20.95,78384.47,0.3,0.2944,0.00031,18.42115]
[1777735008466,20.95,78384.47,0.3,0.2944,0.00031,18.42115]
[1777735009120,20.95,78384.47,0.3,0.2944,0.00031,18.42115]
[1777735009151,20.95,78384.47,0.3,0.2944,0.00031,18.42115]
[1777735010962,20.95,78383.6,0.3,0.29414,0.00031,18.41341]
[1777735010991,20.95,78383.6,0.3,0.29414,0.00031,18.41341]
[1777735011887,20.95,78383.08,0.3,0.29398,0.00031,18.40876]
[1777735011913,20.95,78383.08,0.3,0.29398,0.00031,18.40876]
[1777735013368,20.95,78383.93,0.3,0.29425,0.00031,18.41665]
[1777735013397,20.95,78383.93,0.3,0.29425,0.00031,18.41665]
[1777735013426,20.95,78384.3,0.3,0.29436,0.00031,18.42014]
[1777735013456,20.95,78384.3,0.3,0.29436,0.00031,18.42014]
[1777735014872,20.95,78384.3,0.3,0.29437,0.00031,18.42025]
[1777735014899,20.95,78384.3,0.3,0.29437,0.00031,18.42025]
[1777735015358,20.95,78384.3,0.3,0.29437,0.00031,18.42025]
[1777735015413,20.95,78384.3,0.3,0.29437,0.00031,18.42025]
[1777735021163,20.95,78383.62,0.3,0.29418,0.00031,18.41474]
[1777735021211,20.95,78383.62,0.3,0.29418,0.00031,18.41474]
[1777735021250,20.95,78383.62,0.3,0.29418,0.00031,18.41474]
[1777735021297,20.95,78383.62,0.3,0.29418,0.00031,18.41474]
[1777735021368,20.95,78375.97,0.3,0.29184,0.00031,18.34468]
[1777735027305,20.96,78374.6,0.3,0.29144,0.00031,18.33286]
[1777735032339,20.96,78372.91,0.3,0.29097,0.00031,18.31842]
[1777735038719,20.97,78370.82,0.3,0.29038,0.00031,18.30052]
[1777735043753,20.97,78370.3,0.3,0.29024,0.00031,18.29656]
[1777735045149,20.97,78370.3,0.3,0.29024,0.00031,18.29656]
[1777735045215,20.97,78369.22,0.3,0.28992,0.00031,18.28671]
[1777735047794,20.97,78368.87,0.3,0.28982,0.00031,18.28379]
[1777735047933,20.97,78368.87,0.3,0.28982,0.00031,18.28379]
[1777735047974,20.97,78368.87,0.3,0.28982,0.00031,18.28379]
[1777735048076,20.97,78368.05,0.3,0.28958,0.00031,18.27635]
[1777735053383,20.97,78368.44,0.3,0.28967,0.00031,18.27549]
[1777735053815,20.97,78367.77,0.3,0.28947,0.00031,18.26933]
[1777735053832,20.97,78367.77,0.3,0.28947,0.00031,18.26933]
[1777735053916,20.97,78368.17,0.3,0.2896,0.00031,18.27311]
[1777735059206,20.97,78367.0,0.3,0.28925,0.00031,18.26248]
[1777735059238,20.97,78367.0,0.3,0.28925,0.00031,18.26248]
[1777735059339,20.97,78367.28,0.3,0.28933,0.00031,18.26514]
[1777735060595,20.97,78367.02,0.3,0.28926,0.00031,18.26278]
[1777735060628,20.97,78367.02,0.3,0.28926,0.00031,18.26278]
[1777735060873,20.97,78367.02,0.3,0.28926,0.00031,18.26284]
[1777735065515,20.98,78365.83,0.3,0.2889,0.0003,18.252]
[1777735065595,20.98,78365.83,0.3,0.2889,0.0003,18.252]
[1777735066287,20.98,78365.83,0.3,0.2889,0.0003,18.252]
[1777735066330,20.98,78365.83,0.3,0.2889,0.0003,18.252]
[1777735071949,20.98,78365.36,0.3,0.28877,0.0003,18.24804]
[1777735073851,20.98,78365.36,0.3,0.28877,0.0003,18.24804]
[1777735073875,20.98,78365.36,0.3,0.28877,0.0003,18.24804]
[1777735073968,20.98,78365.21,0.3,0.28873,0.0003,18.24675]
[1777735074574,20.98,78365.21,0.3,0.28873,0.0003,18.24675]
[1777735074590,20.98,78365.21,0.3,0.28873,0.0003,18.24675]
[1777735074975,20.98,78365.61,0.3,0.28885,0.0003,18.25053]
[1777735077487,20.98,78365.56,0.3,0.28884,0.0003,18.25011]
[1777735077524,20.98,78365.56,0.3,0.28884,0.0003,18.25011]
[1777735077996,20.98,78365.4,0.3,0.2888,0.0003,18.24871]
[1777735081059,20.98,78365.18,0.3,0.28873,0.0003,18.24676]
[1777735081089,20.98,78365.18,0.3,0.28873,0.0003,18.24676]
[1777735081190,20.98,78365.23,0.3,0.28875,0.0003,18.24727]
[1777735087360,20.98,78364.56,0.3,0.28855,0.0003,18.24121]
[1777735093422,20.98,78364.03,0.3,0.2884,0.0003,18.23659]
[1777735099143,20.98,78361.3,0.3,0.28754,0.0003,18.21031]
[1777735104178,20.97,78362.25,0.3,0.2878,0.0003,18.21821]
[1777735109213,20.97,78362.43,0.3,0.28782,0.0003,18.2189]
[1777735114248,20.97,78362.55,0.3,0.28778,0.0003,18.2141]
[1777735119283,20.96,78362.77,0.3,0.28782,0.0003,18.21519]
[1777735124320,20.96,78363.35,0.3,0.28796,0.0003,18.21964]
[1777735129328,20.96,78363.39,0.3,0.28795,0.0003,18.21923]
[1777735129345,20.96,78363.39,0.3,0.28795,0.0003,18.21923]
[1777735129429,20.96,78362.5,0.3,0.28767,0.0003,18.21072]
[1777735130992,20.96,78362.5,0.3,0.28766,0.0003,18.21052]
[1777735131013,20.96,78362.5,0.3,0.28766,0.0003,18.21052]
[1777735131369,20.95,78362.11,0.3,0.28754,0.0003,18.20668]
[1777735136405,20.95,78360.2,0.3,0.28693,0.0003,18.18791]
[1777735137927,20.95,78360.21,0.3,0.28692,0.0003,18.18783]
[1777735137966,20.95,78360.21,0.3,0.28692,0.0003,18.18783]
[1777735138418,20.95,78359.5,0.3,0.2867,0.0003,18.181]
[1777735139416,20.95,78359.5,0.3,0.2867,0.0003,18.181]
[1777735139441,20.95,78359.5,0.3,0.2867,0.0003,18.181]
[1777735145057,20.95,78357.16,0.3,0.28596,0.0003,18.1581]
[1777735150502,20.94,78352.21,0.3,0.28444,0.0003,18.1108]
[1777735156544,20.94,78356.07,0.3,0.28559,0.0003,18.1468]
[1777735161581,20.94,78356.76,0.3,0.2858,0.0003,18.15308]
[1777735167621,20.94,78356.41,0.3,0.28569,0.0003,18.14966]
[1777735173574,20.94,78359.85,0.3,0.28669,0.0003,18.17698]
[1777735178698,20.94,78366.45,0.3,0.28869,0.00031,18.23846]
[1777735184740,20.94,78363.88,0.3,0.2879,0.00031,18.21421]
[1777735189775,20.94,78363.77,0.3,0.28786,0.00031,18.21302]
[1777735195312,20.94,78363.93,0.3,0.28791,0.00031,18.21439]
[1777735195350,20.94,78363.93,0.3,0.28791,0.00031,18.21439]
[1777735200335,20.94,78363.87,0.3,0.28788,0.00031,18.2137]
[1777735200354,20.94,78363.87,0.3,0.28788,0.00031,18.2137]
[1777735201116,20.94,78363.76,0.3,0.28785,0.00031,18.21264]
[1777735201152,20.94,78363.76,0.3,0.28785,0.00031,18.21264]
[1777735203623,20.94,78363.62,0.3,0.2878,0.00031,18.2113]
[1777735203645,20.94,78360.75,0.3,0.28693,0.0003,18.1844]
[1777735208794,20.94,78360.65,0.3,0.2869,0.0003,18.1835]
[1777735208835,20.94,78360.65,0.3,0.2869,0.0003,18.1835]
[1777735210938,20.94,78359.73,0.3,0.28662,0.0003,18.17488]
[1777735210973,20.94,78359.73,0.3,0.28662,0.0003,18.17488]
[1777735216967,20.94,78358.93,0.3,0.28638,0.0003,18.16743]
[1777735219607,20.94,78358.71,0.3,0.28631,0.0003,18.16537]
[1777735219643,20.94,78358.71,0.3,0.28631,0.0003,18.16537]
[1777735221003,20.94,78358.54,0.3,0.28626,0.0003,18.16379]
[1777735221035,20.94,78358.54,0.3,0.28626,0.0003,18.16379]
[1777735221688,20.94,78358.24,0.3,0.28617,0.0003,18.16098]
[1777735221716,20.94,78358.24,0.3,0.28617,0.0003,18.16098]
[1777735229490,20.94,78356.39,0.3,0.28561,0.0003,18.14362]
[1777735229510,20.94,78356.39,0.3,0.28561,0.0003,18.14362]
[1777735229521,20.94,78356.43,0.3,0.28562,0.0003,18.14403]
[1777735235093,20.94,78355.76,0.3,0.28538,0.0003,18.13285]
[1777735239997,20.94,78355.74,0.3,0.28538,0.0003,18.13269]
[1777735240049,20.94,78355.74,0.3,0.28538,0.0003,18.13269]
[1777735240061,20.94,78355.65,0.3,0.28535,0.0003,18.13185]
[1777735241160,20.94,78355.65,0.3,0.28535,0.0003,18.13185]
[1777735241187,20.94,78355.65,0.3,0.28535,0.0003,18.13185]
[1777735247079,20.94,78357.64,0.3,0.28595,0.0003,18.15052]
[1777735247182,20.94,78357.55,0.3,0.28592,0.0003,18.14966]
[1777735248473,20.94,78357.55,0.3,0.28592,0.0003,18.14966]
[1777735248485,20.94,78357.55,0.3,0.28592,0.0003,18.14964]
[1777735252447,20.94,78358.5,0.3,0.28621,0.0003,18.15854]
[1777735252524,20.94,78358.81,0.3,0.2863,0.0003,18.16143]
[1777735253034,20.94,78358.81,0.3,0.2863,0.0003,18.16143]
[1777735253220,20.94,78358.81,0.3,0.2863,0.0003,18.16141]
[1777735258254,20.94,78359.32,0.3,0.28645,0.0003,18.16606]
[1777735263289,20.94,78358.98,0.3,0.28635,0.0003,18.16275]
[1777735266333,20.94,78358.98,0.3,0.28635,0.0003,18.16275]
[1777735266387,20.94,78358.98,0.3,0.28635,0.0003,18.16275]
[1777735266694,20.94,78358.98,0.3,0.28635,0.0003,18.16275]
[1777735266739,20.94,78357.14,0.3,0.28579,0.0003,18.1454]
[1777735268449,20.94,78357.14,0.3,0.28579,0.0003,18.1454]
[1777735268493,20.94,78357.14,0.3,0.28579,0.0003,18.1454]
[1777735269902,20.94,78356.36,0.3,0.28555,0.0003,18.13802]
[1777735269936,20.94,78356.36,0.3,0.28555,0.0003,18.13802]
[1777735273547,20.94,78355.59,0.3,0.28531,0.0003,18.13076]
[1777735273570,20.94,78355.59,0.3,0.28531,0.0003,18.13076]
[1777735274611,20.94,78356.0,0.3,0.28544,0.0003,18.13463]
[1777735274635,20.94,78356.0,0.3,0.28544,0.0003,18.13463]
[1777735280409,20.94,78355.29,0.3,0.28522,0.0003,18.12792]
[1777735282010,20.94,78354.75,0.3,0.28506,0.0003,18.12282]
[1777735282036,20.94,78354.75,0.3,0.28506,0.0003,18.12282]
[1777735282710,20.94,78354.75,0.3,0.28506,0.0003,18.12282]
[1777735282735,20.94,78354.7,0.3,0.28504,0.0003,18.12235]
[1777735283638,20.94,78354.7,0.3,0.28504,0.0003,18.12235]
[1777735283682,20.94,78354.7,0.3,0.28504,0.0003,18.12235]
[1777735286970,20.94,78354.09,0.3,0.28486,0.0003,18.1166]
[1777735286997,20.94,78354.09,0.3,0.28486,0.0003,18.1166]
[1777735288633,20.94,78353.62,0.3,0.28472,0.0003,18.11218]
[1777735288663,20.94,78353.62,0.3,0.28472,0.0003,18.11218]
[1777735290796,20.94,78355.36,0.3,0.28524,0.0003,18.1286]
[1777735290830,20.94,78355.36,0.3,0.28524,0.0003,18.1286]
[1777735298537,20.94,78355.27,0.3,0.28517,0.0003,18.12276]
[1777735303573,20.94,78352.64,0.3,0.28438,0.0003,18.09796]
[1777735309615,20.94,78351.71,0.3,0.2841,0.0003,18.08927]
[1777735316666,20.94,78352.78,0.3,0.28443,0.0003,18.09949]
[1777735321702,20.94,78352.5,0.3,0.28434,0.0003,18.09688]
[1777735326736,20.94,78351.6,0.3,0.28407,0.0003,18.08842]
[1777735331775,20.94,78351.54,0.3,0.28406,0.0003,18.08793]
[1777735336807,20.94,78352.11,0.3,0.28423,0.0003,18.0934]
[1777735339086,20.94,78352.07,0.3,0.28422,0.0003,18.09305]
[1777735339105,20.94,78352.07,0.3,0.28422,0.0003,18.09305]
[1777735343600,20.94,78352.07,0.3,0.28422,0.0003,18.09308]
[1777735343642,20.94,78352.07,0.3,0.28422,0.0003,18.09308]
[1777735348892,20.94,78351.61,0.3,0.28408,0.0003,18.08879]
[1777735353927,20.94,78351.68,0.3,0.28407,0.0003,18.08458]
[1777735359970,20.94,78349.03,0.3,0.28327,0.0003,18.05962]
[1777735362261,20.94,78349.27,0.3,0.28334,0.0003,18.06194]
[1777735362284,20.94,78349.27,0.3,0.28334,0.0003,18.06194]
[1777735362988,20.94,78349.02,0.3,0.28327,0.0003,18.05961]
[1777735363018,20.94,78349.02,0.3,0.28327,0.0003,18.05961]
[1777735364548,20.94,78349.02,0.3,0.28327,0.0003,18.05964]
[1777735364579,20.94,78349.02,0.3,0.28327,0.0003,18.05964]
[1777735369227,20.94,78348.71,0.3,0.28318,0.0003,18.05692]
[1777735369254,20.94,78348.71,0.3,0.28318,0.0003,18.05692]
[1777735370073,20.94,78351.03,0.3,0.28389,0.0003,18.07896]
[1777735370108,20.94,78351.03,0.3,0.28389,0.0003,18.07896]
[1777735376086,20.94,78350.9,0.3,0.28385,0.0003,18.07794]
[1777735382391,20.94,78351.06,0.3,0.28391,0.0003,18.07963]
[1777735389179,20.94,78351.18,0.3,0.28395,0.0003,18.08102]
[1777735390364,20.94,78351.18,0.3,0.28395,0.0003,18.08102]
[1777735390400,20.94,78351.18,0.3,0.28395,0.0003,18.08102]
[1777735390440,20.94,78355.42,0.3,0.28524,0.0003,18.12113]
[1777735396226,20.94,78354.96,0.3,0.2851,0.0003,18.11684]
[1777735402676,20.94,78354.79,0.3,0.28505,0.0003,18.11529]
[1777735402723,20.94,78354.79,0.3,0.28505,0.0003,18.11529]
[1777735402778,20.94,78354.55,0.3,0.28498,0.0003,18.11306]
[1777735403925,20.94,78359.19,0.3,0.28639,0.0003,18.15677]
[1777735404283,20.94,78359.19,0.3,0.28639,0.0003,18.15679]
[1777735405495,20.94,78365.61,0.3,0.28835,0.00031,18.21687]
[1777735411332,20.94,78364.58,0.3,0.288,0.00031,18.20238]
[1777735415994,20.94,78364.85,0.3,0.28808,0.00031,18.20494]
[1777735416029,20.94,78364.85,0.3,0.28808,0.00031,18.20494]
[1777735416695,20.94,78364.82,0.3,0.28807,0.00031,18.20466]
[1777735419369,20.94,78362.44,0.3,0.28735,0.00031,18.1824]
[1777735419404,20.94,78362.44,0.3,0.28735,0.00031,18.1824]
[1777735419417,20.94,78362.43,0.3,0.28734,0.00031,18.18232]
[1777735424423,20.95,78358.87,0.3,0.28626,0.0003,18.14897]
[1777735426463,20.95,78359.18,0.3,0.28636,0.0003,18.15191]
[1777735426494,20.95,78359.18,0.3,0.28636,0.0003,18.15191]
[1777735426503,20.95,78358.96,0.3,0.28629,0.0003,18.14986]
[1777735428458,20.95,78358.96,0.3,0.28629,0.0003,18.14988]
[1777735428483,20.95,78358.96,0.3,0.28629,0.0003,18.14988]
[1777735428495,20.95,78358.77,0.3,0.28623,0.0003,18.14812]
[1777735434981,20.95,78358.32,0.3,0.2861,0.0003,18.14397]
[1777735441542,20.95,78357.85,0.3,0.28596,0.0003,18.13967]
[1777735446577,20.95,78358.59,0.3,0.28619,0.0003,18.14664]
[1777735451612,20.95,78358.9,0.3,0.28628,0.0003,18.14948]
[1777735456649,20.95,78359.59,0.3,0.28649,0.0003,18.15588]
[1777735456915,20.95,78359.59,0.3,0.28649,0.0003,18.15588]
[1777735456961,20.95,78358.76,0.3,0.28623,0.0003,18.14806]
[1777735457654,20.95,78358.76,0.3,0.28623,0.0003,18.14803]
[1777735462689,20.94,78358.97,0.3,0.28629,0.0003,18.14987]
[1777735465002,20.94,78358.99,0.3,0.28629,0.0003,18.14999]
[1777735465065,20.94,78358.99,0.3,0.28629,0.0003,18.14995]
[1777735470310,20.94,78359.24,0.3,0.28637,0.0003,18.15219]
[1777735475671,20.94,78359.01,0.3,0.28625,0.0003,18.14484]
[1777735477340,20.94,78359.1,0.3,0.28627,0.0003,18.1456]
[1777735477388,20.94,78359.1,0.3,0.28627,0.0003,18.1456]
[1777735479994,20.94,78359.18,0.3,0.28629,0.0003,18.1463]
[1777735480044,20.94,78359.18,0.3,0.28629,0.0003,18.1463]
[1777735480815,20.94,78359.18,0.3,0.28629,0.0003,18.14617]
[1777735488871,20.94,78361.56,0.3,0.287,0.0003,18.16799]
[1777735493906,20.94,78359.41,0.3,0.28633,0.0003,18.14751]
[1777735498941,20.94,78359.57,0.3,0.28637,0.0003,18.14874]
[1777735504986,20.94,78358.66,0.3,0.28608,0.0003,18.13981]
[1777735508752,20.94,78358.69,0.3,0.28609,0.0003,18.14]
[1777735508796,20.94,78358.69,0.3,0.28609,0.0003,18.14]
[1777735508853,20.94,78358.77,0.3,0.28611,0.0003,18.1407]
[1777735516412,20.94,78358.77,0.3,0.2861,0.0003,18.14045]
[1777735523415,20.93,78358.17,0.3,0.28591,0.0003,18.13443]
[1777735529566,20.93,78358.02,0.3,0.28585,0.0003,18.13257]
[1777735532561,20.93,78358.52,0.3,0.286,0.0003,18.13716]
[1777735532614,20.93,78358.52,0.3,0.28595,0.0003,18.13209]
[1777735541236,20.92,78360.93,0.3,0.28662,0.00031,18.15276]
[1777735545712,20.92,78360.74,0.3,0.28655,0.00031,18.15076]
[1777735545737,20.92,78360.74,0.3,0.28655,0.00031,18.15076]
[1777735545809,20.92,78358.48,0.3,0.28586,0.0003,18.12945]
[1777735548427,20.92,78358.97,0.3,0.28601,0.0003,18.13396]
[1777735548449,20.92,78358.97,0.3,0.28601,0.0003,18.13396]
[1777735548985,20.92,78358.97,0.3,0.28601,0.0003,18.13391]
[1777735554959,20.92,78359.84,0.3,0.28626,0.0003,18.14184]
[1777735555950,20.92,78359.84,0.3,0.28626,0.0003,18.14178]
[1777735555981,20.92,78359.84,0.3,0.28626,0.0003,18.14178]
[1777735556335,20.92,78359.84,0.3,0.28626,0.0003,18.14172]
[1777735559342,20.92,78359.84,0.3,0.28626,0.0003,18.14166]
[1777735559705,20.92,78359.84,0.3,0.28626,0.0003,18.14166]
[1777735559723,20.92,78359.84,0.3,0.28626,0.0003,18.14166]
[1777735559735,20.92,78360.01,0.3,0.2863,0.0003,18.14308]
[1777735565331,20.92,78359.16,0.3,0.28604,0.0003,18.13484]
[1777735565438,20.92,78359.16,0.3,0.28604,0.0003,18.13484]
[1777735565907,20.92,78359.16,0.3,0.28604,0.0003,18.13484]
[1777735565950,20.92,78359.16,0.3,0.28604,0.0003,18.13484]
[1777735565964,20.92,78365.13,0.3,0.28786,0.00031,18.19078]
[1777735566670,20.92,78365.13,0.3,0.28786,0.00031,18.19078]
[1777735566699,20.92,78365.13,0.3,0.28786,0.00031,18.19078]
[1777735566801,20.92,78368.67,0.3,0.28894,0.00031,18.22374]
[1777735567425,20.92,78368.67,0.3,0.28894,0.00031,18.22374]
[1777735567445,20.92,78368.67,0.3,0.28894,0.00031,18.22374]
[1777735568003,20.92,78368.67,0.3,0.28894,0.00031,18.22374]
[1777735568041,20.92,78368.67,0.3,0.28894,0.00031,18.22374]
[1777735567515,20.92,78368.99,0.3,0.28903,0.00031,18.22659]
[1777735568425,20.92,78368.99,0.3,0.28903,0.00031,18.22646]
[1777735573724,20.92,78368.35,0.3,0.28881,0.00031,18.21984]
[1777735579502,20.91,78367.41,0.3,0.28849,0.00031,18.21028]
[1777735582741,20.91,78364.54,0.3,0.28761,0.00031,18.18319]
[1777735582759,20.91,78364.54,0.3,0.28761,0.00031,18.18319]
[1777735582831,20.91,78359.05,0.3,0.28593,0.0003,18.13151]
[1777735588881,20.91,78360.77,0.3,0.28645,0.00031,18.14754]
[1777735588922,20.91,78360.77,0.3,0.28645,0.00031,18.14754]
[1777735591338,20.91,78361.0,0.3,0.28651,0.00031,18.14938]
[1777735591385,20.91,78361.0,0.3,0.28651,0.00031,18.14938]
[1777735596601,20.91,78358.68,0.3,0.28575,0.0003,18.1223]
[1777735601582,20.91,78359.99,0.3,0.28614,0.00031,18.13451]
[1777735601601,20.91,78359.99,0.3,0.28614,0.00031,18.13451]
[1777735609396,20.91,78359.32,0.3,0.28593,0.00031,18.12793]
[1777735609419,20.91,78359.32,0.3,0.28593,0.00031,18.12793]
[1777735615755,20.91,78359.38,0.3,0.28593,0.00031,18.12799]
[1777735620430,20.91,78359.69,0.3,0.28602,0.00031,18.13072]
[1777735620790,20.91,78359.85,0.3,0.28607,0.00031,18.13218]
[1777735623313,20.91,78359.9,0.3,0.28608,0.00031,18.13255]
[1777735624076,20.91,78359.83,0.3,0.28606,0.00031,18.13184]
[1777735631593,20.9,78359.93,0.3,0.28608,0.00031,18.13253]
[1777735631631,20.9,78359.93,0.3,0.28608,0.00031,18.13253]
[1777735636664,20.9,78360.09,0.3,0.28612,0.00031,18.13369]
[1777735636902,20.9,78359.92,0.3,0.28606,0.00031,18.13204]
[1777735637397,20.9,78359.92,0.3,0.28606,0.00031,18.13204]
[1777735637909,20.9,78360.32,0.3,0.28618,0.00031,18.13576]
[1777735642716,20.9,78359.98,0.3,0.28607,0.00031,18.13235]
[1777735644544,20.9,78360.12,0.3,0.28611,0.00031,18.13357]
[1777735644567,20.9,78360.12,0.3,0.28611,0.00031,18.13357]
[1777735646015,20.9,78360.12,0.3,0.28611,0.00031,18.13352]
[1777735646051,20.9,78360.12,0.3,0.28611,0.00031,18.13352]
[1777735646061,20.9,78360.05,0.3,0.28609,0.00031,18.13281]
[1777735648062,20.9,78360.05,0.3,0.28608,0.00031,18.13276]
[1777735648102,20.9,78360.05,0.3,0.28608,0.00031,18.13276]
[1777735648085,20.9,78360.14,0.3,0.28611,0.00031,18.13356]
[1777735648858,20.9,78360.14,0.3,0.28611,0.00031,18.13356]
[1777735648903,20.9,78360.14,0.3,0.28611,0.00031,18.13356]
[1777735648915,20.9,78360.14,0.3,0.28611,0.00031,18.13351]
[1777735649621,20.9,78360.14,0.3,0.28611,0.00031,18.13351]
[1777735649647,20.9,78360.14,0.3,0.28611,0.00031,18.13351]
[1777735649747,20.9,78360.14,0.3,0.28611,0.00031,18.13346]
[1777735655882,20.9,78360.14,0.3,0.28606,0.00031,18.12827]
[1777735655916,20.9,78360.14,0.3,0.28606,0.00031,18.12827]
[1777735656017,20.9,78360.14,0.3,0.28606,0.00031,18.12822]
[1777735661070,20.9,78360.44,0.3,0.28614,0.00031,18.13081]
[1777735665729,20.9,78361.34,0.3,0.28641,0.00031,18.13909]
[1777735665766,20.9,78361.34,0.3,0.28641,0.00031,18.13909]
[1777735665812,20.9,78361.34,0.3,0.28641,0.00031,18.13903]
[1777735672195,20.9,78360.94,0.3,0.28628,0.00031,18.13505]
[1777735672237,20.9,78360.94,0.3,0.28628,0.00031,18.13505]
[1777735673156,20.9,78360.73,0.3,0.28621,0.00031,18.13292]
[1777735677589,20.9,78360.67,0.3,0.28619,0.00031,18.13225]
[1777735677616,20.9,78360.67,0.3,0.28619,0.00031,18.13225]
[1777735677628,20.9,78360.7,0.3,0.28619,0.00031,18.13239]
[1777735679169,20.9,78360.7,0.3,0.28619,0.00031,18.13239]
[1777735679186,20.9,78360.7,0.3,0.28619,0.00031,18.13239]
[1777735682941,20.89,78360.7,0.3,0.28618,0.00031,18.13219]
[1777735682984,20.89,78360.7,0.3,0.28618,0.00031,18.13219]
[1777735683813,20.89,78358.65,0.3,0.28556,0.00031,18.11281]
[1777735683853,20.89,78358.65,0.3,0.28556,0.00031,18.11281]
[1777735689267,20.89,78358.62,0.3,0.28554,0.00031,18.11233]
[1777735694567,20.89,78358.98,0.3,0.28565,0.00031,18.1156]
[1777735699880,20.89,78359.26,0.3,0.28573,0.00031,18.11813]
[1777735708080,20.89,78359.7,0.3,0.28586,0.00031,18.1221]
[1777735708109,20.89,78359.7,0.3,0.28586,0.00031,18.1221]
[1777735708120,20.89,78359.7,0.3,0.28585,0.00031,18.12201]
[1777735713250,20.89,78359.92,0.3,0.28588,0.00031,18.11899]
[1777735715883,20.89,78360.03,0.3,0.28591,0.00031,18.11997]
[1777735715909,20.89,78360.03,0.3,0.28591,0.00031,18.11997]
[1777735716010,20.89,78360.03,0.3,0.28591,0.00031,18.11994]
[1777735716544,20.89,78360.03,0.3,0.28591,0.00031,18.11994]
[1777735716572,20.89,78360.03,0.3,0.28591,0.00031,18.11994]
[1777735717072,20.89,78360.03,0.3,0.28591,0.00031,18.11994]
[1777735717106,20.89,78360.03,0.3,0.28591,0.00031,18.11994]
[1777735720011,20.89,78360.03,0.3,0.28591,0.00031,18.11991]
[1777735720045,20.89,78360.03,0.3,0.28591,0.00031,18.11991]
[1777735722842,20.89,78360.03,0.3,0.2859,0.00031,18.11978]
[1777735722867,20.89,78360.03,0.3,0.2859,0.00031,18.11978]
[1777735722909,20.89,78360.1,0.3,0.28592,0.00031,18.12041]
[1777735727876,20.89,78359.91,0.3,0.28586,0.00031,18.11852]
[1777735727917,20.89,78359.91,0.3,0.28586,0.00031,18.11852]
[1777735727977,20.89,78360.11,0.3,0.28592,0.00031,18.12038]
[1777735734859,20.89,78353.17,0.3,0.28381,0.0003,18.0548]
[1777735736445,20.89,78353.17,0.3,0.28381,0.0003,18.05483]
[1777735736482,20.89,78353.17,0.3,0.28381,0.0003,18.05483]
[1777735737013,20.89,78353.17,0.3,0.28381,0.0003,18.05483]
[1777735737044,20.89,78353.17,0.3,0.28381,0.0003,18.05483]
[1777735743278,20.89,78353.45,0.3,0.2839,0.0003,18.05752]
[1777735746611,20.89,78353.45,0.3,0.2839,0.0003,18.05776]
[1777735746637,20.89,78353.45,0.3,0.2839,0.0003,18.05776]
[1777735746710,20.89,78354.33,0.3,0.28417,0.0003,18.06614]
[1777735753721,20.89,78354.33,0.3,0.28417,0.0003,18.06621]
[1777735758758,20.89,78354.93,0.3,0.28436,0.0003,18.07196]
[1777735761920,20.89,78354.93,0.3,0.28436,0.0003,18.07196]
[1777735762344,20.89,78355.12,0.3,0.28442,0.0003,18.0738]
[1777735762368,20.89,78355.12,0.3,0.28442,0.0003,18.0738]
[1777735762784,20.89,78355.12,0.3,0.28442,0.0003,18.07382]
[1777735773333,20.89,78353.91,0.3,0.28405,0.0003,18.06244]
[1777735779254,20.89,78353.08,0.3,0.28378,0.0003,18.05005]
[1777735789275,20.9,78355.55,0.3,0.28454,0.0003,18.07372]
[1777735790419,20.9,78355.34,0.3,0.28447,0.0003,18.07173]
[1777735790512,20.9,78355.34,0.3,0.28447,0.0003,18.07175]
[1777735795965,20.9,78355.22,0.3,0.28444,0.0003,18.07066]
[1777735795977,20.9,78355.22,0.3,0.28444,0.0003,18.07067]
[1777735797255,20.9,78355.22,0.3,0.28444,0.0003,18.07067]
[1777735797276,20.9,78355.22,0.3,0.28444,0.0003,18.07067]
[1777735797289,20.9,78355.14,0.3,0.28441,0.0003,18.06992]
[1777735797985,20.9,78355.14,0.3,0.28441,0.0003,18.06992]
[1777735798017,20.9,78355.14,0.3,0.28441,0.0003,18.06992]
[1777735798118,20.9,78355.14,0.3,0.28441,0.0003,18.06993]
[1777735803308,20.9,78354.23,0.3,0.28414,0.0003,18.06134]
[1777735809158,20.9,78354.12,0.3,0.28411,0.0003,18.0604]
[1777735810949,20.9,78356.24,0.3,0.28475,0.0003,18.08051]
[1777735810988,20.9,78356.24,0.3,0.28475,0.0003,18.08051]
[1777735811050,20.9,78356.39,0.3,0.2848,0.0003,18.08193]
[1777735815411,20.9,78353.85,0.3,0.28403,0.0003,18.05785]
[1777735821242,20.9,78353.83,0.3,0.28402,0.0003,18.05778]
[1777735827284,20.9,78353.87,0.3,0.28404,0.0003,18.05828]
[1777735833326,20.9,78354.42,0.3,0.28417,0.0003,18.05864]
[1777735835692,20.9,78354.6,0.3,0.28423,0.0003,18.06038]
[1777735835708,20.9,78354.6,0.3,0.28423,0.0003,18.06038]
[1777735836313,20.9,78354.6,0.3,0.28423,0.0003,18.06038]
[1777735836334,20.9,78354.6,0.3,0.28423,0.0003,18.06038]
[1777735836347,20.9,78354.42,0.3,0.28417,0.0003,18.05869]
[1777735837000,20.9,78354.42,0.3,0.28417,0.0003,18.05869]
[1777735837018,20.9,78354.42,0.3,0.28417,0.0003,18.05869]
[1777735837354,20.9,78356.67,0.3,0.28486,0.0003,18.08002]
[1777735837805,20.9,78356.67,0.3,0.28486,0.0003,18.08002]
[1777735837825,20.9,78356.67,0.3,0.28486,0.0003,18.08002]
[1777735838361,20.9,78356.7,0.3,0.28487,0.0003,18.0803]
[1777735839101,20.9,78356.7,0.3,0.28487,0.0003,18.0803]
[1777735839127,20.9,78356.7,0.3,0.28487,0.0003,18.0803]
[1777735839139,20.9,78356.61,0.3,0.28484,0.0003,18.07945]
[1777735841958,20.9,78356.18,0.3,0.28471,0.0003,18.07537]
[1777735841999,20.9,78356.18,0.3,0.28471,0.0003,18.07537]
[1777735842101,20.9,78349.07,0.3,0.28255,0.0003,18.00787]
[1777735847424,20.9,78349.97,0.3,0.28283,0.0003,18.01684]
[1777735849239,20.9,78349.97,0.3,0.28283,0.0003,18.01684]
[1777735849268,20.9,78349.97,0.3,0.28283,0.0003,18.01684]
[1777735849339,20.9,78350.14,0.3,0.28289,0.0003,18.01852]
[1777735851322,20.9,78350.14,0.3,0.28289,0.0003,18.01858]
[1777735851346,20.9,78350.14,0.3,0.28289,0.0003,18.01858]
[1777735851358,20.9,78353.85,0.3,0.28402,0.0003,18.05391]
[1777735857493,20.9,78353.88,0.3,0.28403,0.0003,18.05437]
[1777735862530,20.9,78357.12,0.3,0.28502,0.0003,18.08504]
[1777735867564,20.9,78356.11,0.3,0.28471,0.0003,18.0755]
[1777735873462,20.9,78355.15,0.3,0.28442,0.0003,18.06645]
[1777735878641,20.9,78355.15,0.3,0.28442,0.0003,18.06652]
[1777735884683,20.9,78354.98,0.3,0.28437,0.0003,18.06495]
[1777735887960,20.9,78357.23,0.3,0.28506,0.0003,18.08626]
[1777735887985,20.9,78357.23,0.3,0.28506,0.0003,18.08623]
[1777735891155,20.9,78357.06,0.3,0.28501,0.0003,18.0846]
[1777735891188,20.9,78356.92,0.3,0.28492,0.0003,18.07831]
[1777735897775,20.9,78354.45,0.3,0.28417,0.0003,18.05491]
[1777735903401,20.9,78354.62,0.3,0.28422,0.0003,18.05658]
[1777735907215,20.9,78354.19,0.3,0.28409,0.0003,18.05256]
[1777735907245,20.9,78354.19,0.3,0.28409,0.0003,18.05256]
[1777735907287,20.9,78354.19,0.3,0.28409,0.0003,18.05258]
[1777735913885,20.9,78354.3,0.3,0.28413,0.0003,18.05373]
[1777735918921,20.9,78353.47,0.3,0.28388,0.0003,18.04594]
[1777735923956,20.9,78354.36,0.3,0.28416,0.0003,18.05447]
[1777735926781,20.9,78354.67,0.3,0.28425,0.0003,18.05744]
[1777735926795,20.9,78354.67,0.3,0.28425,0.0003,18.05744]
[1777735926882,20.9,78354.67,0.3,0.28425,0.0003,18.05745]
[1777735932012,20.9,78355.73,0.3,0.28458,0.0003,18.06755]
[1777735933002,20.9,78355.73,0.3,0.28458,0.0003,18.06755]
[1777735933042,20.9,78355.73,0.3,0.28458,0.0003,18.06755]
[1777735933059,20.9,78358.34,0.3,0.28537,0.00031,18.09224]
[1777735933705,20.9,78358.34,0.3,0.28537,0.00031,18.09224]
[1777735933725,20.9,78358.34,0.3,0.28537,0.00031,18.09224]
[1777735933766,20.9,78358.34,0.3,0.28537,0.00031,18.09222]
[1777735936876,20.9,78358.18,0.3,0.28532,0.00031,18.09066]
[1777735936898,20.9,78358.18,0.3,0.28532,0.00031,18.09066]
[1777735937048,20.9,78358.18,0.3,0.28532,0.00031,18.09064]
[1777735937586,20.9,78358.18,0.3,0.28532,0.00031,18.09064]
[1777735937606,20.9,78358.18,0.3,0.28532,0.00031,18.09064]
[1777735937677,20.9,78357.91,0.3,0.28524,0.00031,18.08807]
[1777735943257,20.9,78357.63,0.3,0.28515,0.00031,18.08537]
[1777735948237,20.9,78357.25,0.3,0.28503,0.00031,18.0817]
[1777735948260,20.9,78357.25,0.3,0.28503,0.00031,18.0817]
[1777735948331,20.9,78357.25,0.3,0.28503,0.00031,18.08168]
[1777735952157,20.9,78357.25,0.3,0.28503,0.00031,18.08165]
[1777735952256,20.9,78357.0,0.3,0.28491,0.00031,18.07431]
[1777735955952,20.9,78356.84,0.3,0.28486,0.0003,18.07265]
[1777735955995,20.9,78356.84,0.3,0.28486,0.0003,18.07265]
[1777735956406,20.9,78356.8,0.3,0.28484,0.0003,18.07201]
[1777735961117,20.9,78351.93,0.3,0.28334,0.0003,18.0253]
[1777735961156,20.9,78351.93,0.3,0.28334,0.0003,18.0253]
[1777735961215,20.9,78350.37,0.3,0.28286,0.0003,18.01037]
[1777735962910,20.9,78350.69,0.3,0.28296,0.0003,18.01334]
[1777735962933,20.9,78350.69,0.3,0.28296,0.0003,18.01334]
[1777735962974,20.9,78350.56,0.3,0.28291,0.0003,18.01203]
[1777735964543,20.9,78350.56,0.3,0.28291,0.0003,18.01195]
[1777735971286,20.9,78351.32,0.3,0.28312,0.0003,18.01864]
[1777735976322,20.89,78351.58,0.3,0.28319,0.0003,18.02069]
[1777735977685,20.89,78354.16,0.3,0.28397,0.0003,18.04514]
[1777735977734,20.89,78354.16,0.3,0.28397,0.0003,18.04514]
[1777735978338,20.89,78359.69,0.3,0.28566,0.00031,18.09738]
[1777735983372,20.89,78361.54,0.3,0.28619,0.00031,18.11398]
[1777735988408,20.89,78361.31,0.3,0.2861,0.00031,18.11099]
[1777735993473,20.88,78359.75,0.3,0.28559,0.00031,18.09545]
[1777736003280,20.88,78359.02,0.3,0.28535,0.00031,18.08797]
[1777736014591,20.87,78358.34,0.3,0.28502,0.00031,18.07419]
[1777736016516,20.87,78358.34,0.3,0.28502,0.00031,18.07419]
[1777736021639,20.87,78357.64,0.3,0.28478,0.00031,18.0667]
[1777736026899,20.87,78358.38,0.3,0.28498,0.00031,18.07305]
[1777736033725,20.87,78357.94,0.3,0.28482,0.00031,18.06797]
[1777736039225,20.86,78357.2,0.3,0.28458,0.00031,18.06046]
[1777736039297,20.86,78357.2,0.3,0.28458,0.00031,18.06046]
[1777736040846,20.86,78364.55,0.3,0.28681,0.00031,18.12953]
[1777736047039,20.86,78367.26,0.3,0.28763,0.00031,18.15453]
[1777736052461,20.86,78367.99,0.3,0.28785,0.00031,18.16119]
[1777736057315,20.86,78367.86,0.3,0.28779,0.00031,18.15959]
[1777736057353,20.86,78367.23,0.3,0.2876,0.00031,18.15361]
[1777736062537,20.86,78365.52,0.3,0.28707,0.00031,18.13735]
[1777736062553,20.86,78365.06,0.3,0.28692,0.00031,18.13291]
[1777736066059,20.86,78365.14,0.3,0.28694,0.00031,18.13349]
[1777736066122,20.86,78365.14,0.3,0.28694,0.00031,18.13343]
[1777736067586,20.86,78365.14,0.3,0.28694,0.00031,18.13343]
[1777736068137,20.86,78364.68,0.3,0.28679,0.00031,18.12904]
[1777736072998,20.85,78366.41,0.3,0.28727,0.00031,18.14004]
[1777736073339,20.85,78365.62,0.3,0.28703,0.00031,18.13253]
[1777736078433,20.85,78362.48,0.3,0.28606,0.00031,18.10263]
[1777736080660,20.85,78362.46,0.3,0.28605,0.00031,18.10228]
[1777736080791,20.85,78362.46,0.3,0.28605,0.00031,18.10228]
[1777736081590,20.85,78372.27,0.3,0.28906,0.00031,18.19441]
[1777736082560,20.85,78378.62,0.3,0.29101,0.00031,18.25351]
[1777736086019,20.85,78380.31,0.3,0.29152,0.00031,18.26868]
[1777736086116,20.85,78381.23,0.3,0.2918,0.00031,18.27702]
[1777736087299,20.85,78381.23,0.3,0.2918,0.00031,18.27702]
[1777736087305,20.85,78381.23,0.3,0.29179,0.00031,18.27684]
[1777736093406,20.85,78383.2,0.3,0.29237,0.00031,18.29424]
[1777736093766,20.85,78383.77,0.3,0.29254,0.00031,18.29935]
[1777736094104,20.85,78383.77,0.3,0.29254,0.00031,18.29935]
[1777736096162,20.84,78391.0,0.3,0.29477,0.00031,18.3654]
[1777736097075,20.84,78391.0,0.3,0.29477,0.00031,18.3654]
[1777736103439,20.84,78392.55,0.3,0.29521,0.00031,18.37839]
[1777736109251,20.83,78393.89,0.3,0.29558,0.00031,18.38925]
[1777736114286,20.83,78394.06,0.3,0.2956,0.00031,18.38984]
[1777736120329,20.83,78396.04,0.3,0.29618,0.00031,18.4071]
[1777736127605,20.83,78396.71,0.3,0.29639,0.00031,18.41312]
[1777736133290,20.83,78396.12,0.3,0.29621,0.00031,18.4077]
[1777736138455,20.83,78394.04,0.3,0.29552,0.00031,18.38389]
[1777736143491,20.83,78394.09,0.3,0.29554,0.00031,18.38443]
[1777736149531,20.83,78393.88,0.3,0.29548,0.00031,18.38263]
[1777736154567,20.83,78393.36,0.3,0.29532,0.00031,18.37797]
[1777736159602,20.83,78393.83,0.3,0.29547,0.00031,18.38239]
[1777736166385,20.83,78393.81,0.3,0.29547,0.00031,18.38231]
[1777736172693,20.83,78393.81,0.3,0.29548,0.00031,18.38256]
[1777736177961,20.83,78395.78,0.3,0.29609,0.00031,18.40064]
[1777736182979,20.83,78396.42,0.3,0.29629,0.00031,18.40651]
[1777736186823,20.83,78396.99,0.3,0.29648,0.00031,18.41181]
[1777736186881,20.83,78396.57,0.3,0.29635,0.00031,18.408]
[1777736189045,20.83,78396.6,0.3,0.29636,0.00031,18.4083]
[1777736189130,20.83,78396.6,0.3,0.29636,0.00031,18.40832]
[1777736194849,20.83,78395.91,0.3,0.29611,0.00031,18.39726]
[1777736199883,20.83,78393.35,0.3,0.29532,0.00031,18.37404]
[1777736204920,20.83,78393.06,0.3,0.29523,0.00031,18.37161]
[1777736209955,20.83,78387.14,0.3,0.2934,0.00031,18.31757]
[1777736214990,20.84,78386.15,0.3,0.29311,0.00031,18.30895]
[1777736220032,20.84,78387.21,0.3,0.29346,0.00031,18.31925]
[1777736226067,20.84,78387.35,0.3,0.29353,0.00031,18.3212]
[1777736231102,20.84,78388.26,0.3,0.29383,0.00031,18.33013]
[1777736236593,20.84,78389.05,0.3,0.29409,0.00031,18.33782]
[1777736236614,20.84,78389.05,0.3,0.29409,0.00031,18.33782]
[1777736236655,20.85,78389.05,0.3,0.29409,0.00031,18.33793]
[1777736241738,20.85,78390.02,0.3,0.29441,0.00031,18.34736]
[1777736241990,20.85,78390.02,0.3,0.29441,0.00031,18.34736]
[1777736242022,20.85,78390.02,0.3,0.29441,0.00031,18.34736]
[1777736242092,20.85,78390.02,0.3,0.29442,0.00031,18.34746]
[1777736247214,20.85,78388.95,0.3,0.2941,0.00031,18.33821]
[1777736252248,20.85,78389.58,0.3,0.29428,0.00031,18.33967]
[1777736253592,20.85,78389.58,0.3,0.29428,0.00031,18.33967]
[1777736255849,20.85,78387.54,0.3,0.29366,0.00031,18.3213]
[1777736256277,20.85,78387.28,0.3,0.29358,0.00031,18.31904]
[1777736261312,20.86,78386.95,0.3,0.29351,0.00031,18.31673]
[1777736266347,20.86,78387.37,0.3,0.29366,0.00031,18.32135]
[1777736272389,20.86,78387.69,0.3,0.29378,0.00031,18.32475]
[1777736278666,20.86,78387.32,0.3,0.29368,0.00031,18.32179]
[1777736281408,20.86,78387.32,0.3,0.29368,0.00031,18.32179]
[1777736281452,20.86,78387.32,0.3,0.29368,0.00031,18.32179]
[1777736281495,20.86,78384.46,0.3,0.2928,0.00031,18.29567]
[1777736282031,20.86,78384.46,0.3,0.2928,0.00031,18.29567]
[1777736282078,20.86,78384.46,0.3,0.2928,0.00031,18.29567]
[1777736282715,20.86,78384.46,0.3,0.2928,0.00031,18.29567]
[1777736282757,20.86,78384.46,0.3,0.2928,0.00031,18.29567]
[1777736283356,20.86,78383.63,0.3,0.29255,0.00031,18.28817]
[1777736283380,20.86,78383.63,0.3,0.29255,0.00031,18.28817]
[1777736283728,20.86,78383.63,0.3,0.29255,0.00031,18.28817]
[1777736283766,20.86,78383.63,0.3,0.29255,0.00031,18.28817]
[1777736283749,20.86,78382.59,0.3,0.29223,0.00031,18.27872]
[1777736284475,20.87,78382.59,0.3,0.29224,0.00031,18.27887]
[1777736286901,20.87,78380.25,0.3,0.29152,0.00031,18.25745]
[1777736287636,20.87,78380.25,0.3,0.29152,0.00031,18.25745]
[1777736293373,20.87,78379.05,0.3,0.29115,0.00031,18.24628]
[1777736293541,20.87,78381.97,0.3,0.29205,0.00031,18.2733]
[1777736294104,20.87,78381.97,0.3,0.29205,0.00031,18.2733]
[1777736294174,20.87,78381.62,0.3,0.29194,0.00031,18.27004]
[1777736296678,20.87,78381.62,0.3,0.29194,0.00031,18.27004]
[1777736296770,20.87,78381.65,0.3,0.29195,0.00031,18.27026]
[1777736297371,20.87,78381.65,0.3,0.29195,0.00031,18.27026]
[1777736297569,20.87,78381.65,0.3,0.29195,0.00031,18.27023]
[1777736302491,20.87,78381.34,0.3,0.29185,0.00031,18.26728]
[1777736302779,20.86,78381.52,0.3,0.2919,0.00031,18.26889]
[1777736307788,20.86,78381.52,0.3,0.2919,0.00031,18.26879]
[1777736312804,20.86,78381.52,0.3,0.29189,0.00031,18.26866]
[1777736317818,20.86,78381.76,0.3,0.29192,0.00031,18.26582]
[1777736322822,20.86,78381.76,0.3,0.29192,0.00031,18.26569]
[1777736325144,20.86,78381.07,0.3,0.2917,0.00031,18.2592]
[1777736325645,20.86,78381.07,0.3,0.2917,0.00031,18.2592]
[1777736325984,20.86,78381.07,0.3,0.2917,0.00031,18.2592]
[1777736326003,20.86,78381.07,0.3,0.2917,0.00031,18.2592]
[1777736326772,20.86,78382.19,0.3,0.29205,0.00031,18.26954]
[1777736327780,20.86,78389.06,0.3,0.29418,0.00031,18.33295]
[1777736329037,20.86,78389.44,0.3,0.2943,0.00031,18.33653]
[1777736329475,20.86,78389.44,0.3,0.2943,0.00031,18.33653]
[1777736329569,20.86,78389.24,0.3,0.29425,0.00031,18.33479]
[1777736334621,20.87,78389.85,0.3,0.29445,0.00031,18.34077]
[1777736334688,20.87,78390.0,0.3,0.2945,0.00031,18.34224]
[1777736342111,20.87,78390.18,0.3,0.29457,0.00031,18.34428]
[1777736342343,20.87,78390.18,0.3,0.29457,0.00031,18.34428]
[1777736342891,20.87,78390.18,0.3,0.29458,0.00031,18.34467]
[1777736343897,20.87,78397.41,0.3,0.29683,0.00031,18.41069]
[1777736346858,20.87,78398.0,0.3,0.29702,0.00031,18.41609]
[1777736349571,20.87,78399.12,0.3,0.29737,0.00031,18.42634]
[1777736355795,20.87,78397.18,0.3,0.29677,0.00031,18.40894]
[1777736361019,20.87,78396.55,0.3,0.29659,0.00031,18.40353]
[1777736366056,20.87,78396.3,0.3,0.29652,0.00031,18.40146]
[1777736368095,20.87,78395.87,0.3,0.29639,0.00031,18.39759]
[1777736374110,20.87,78394.61,0.3,0.29595,0.00031,18.38113]
[1777736377774,20.87,78394.6,0.3,0.29595,0.00031,18.38102]
[1777736378514,20.87,78394.39,0.3,0.29588,0.00031,18.37907]
[1777736378523,20.87,78394.42,0.3,0.29589,0.00031,18.37933]
[1777736379982,20.87,78395.38,0.3,0.29619,0.00031,18.38806]
[1777736380154,20.87,78395.38,0.3,0.29619,0.00031,18.38803]
[1777736384960,20.87,78394.41,0.3,0.29589,0.00031,18.37944]
[1777736385012,20.87,78394.18,0.3,0.29582,0.00031,18.3774]
[1777736389519,20.87,78394.18,0.3,0.29583,0.00031,18.37759]
[1777736389565,20.87,78394.07,0.3,0.2958,0.00031,18.37665]
[1777736393089,20.87,78394.28,0.3,0.29587,0.00031,18.37875]
[1777736393912,20.87,78394.28,0.3,0.29587,0.00031,18.37875]
[1777736393955,20.87,78394.03,0.3,0.2958,0.00031,18.37654]
[1777736396056,20.88,78394.03,0.3,0.2958,0.00031,18.3766]
[1777736396267,20.88,78394.05,0.3,0.29581,0.00031,18.37691]
[1777736398959,20.88,78394.07,0.3,0.29582,0.00031,18.37716]
[1777736399516,20.88,78393.96,0.3,0.29579,0.00031,18.37628]
[1777736403031,20.88,78393.97,0.3,0.2958,0.00031,18.37656]
[1777736407261,20.88,78393.67,0.3,0.29571,0.00031,18.37408]
[1777736407970,20.88,78393.65,0.3,0.29571,0.00031,18.37397]
[1777736408668,20.88,78393.65,0.3,0.29571,0.00031,18.37397]
[1777736409445,20.88,78393.65,0.3,0.29571,0.00031,18.37403]
[1777736410133,20.88,78393.73,0.3,0.29574,0.00031,18.37483]
[1777736412425,20.88,78393.58,0.3,0.2957,0.00031,18.37359]
[1777736418421,20.88,78393.52,0.3,0.29569,0.00031,18.37328]
[1777736423456,20.88,78393.45,0.3,0.29566,0.00031,18.37259]
[1777736428493,20.88,78392.57,0.3,0.29539,0.00031,18.36452]
[1777736433761,20.88,78386.81,0.3,0.29356,0.00031,18.30685]
[1777736439571,20.88,78386.53,0.3,0.29349,0.00031,18.30466]
[1777736444605,20.88,78387.23,0.3,0.29372,0.00031,18.31168]
[1777736450873,20.89,78389.39,0.3,0.29442,0.00031,18.33217]
[1777736457696,20.89,78390.06,0.3,0.29465,0.00031,18.33903]
[1777736458997,20.89,78390.06,0.3,0.29465,0.00031,18.33903]
[1777736459709,20.89,78389.19,0.3,0.29439,0.00031,18.33127]
[1777736460818,20.89,78389.19,0.3,0.29439,0.00031,18.33127]
[1777736460857,20.89,78389.19,0.3,0.29439,0.00031,18.33127]
[1777736460919,20.89,78390.24,0.3,0.29472,0.00031,18.34098]
[1777736462970,20.89,78390.24,0.3,0.29472,0.00031,18.34108]
[1777736462993,20.89,78390.24,0.3,0.29472,0.00031,18.34108]
[1777736463736,20.89,78390.35,0.3,0.29476,0.00031,18.34228]
[1777736466256,20.89,78390.35,0.3,0.29476,0.00031,18.34237]
[1777736471794,20.89,78391.03,0.3,0.295,0.00031,18.34923]
[1777736477836,20.9,78391.8,0.3,0.29525,0.00031,18.35675]
[1777736482818,20.9,78392.31,0.3,0.29542,0.00031,18.36164]
[1777736482856,20.9,78392.31,0.3,0.29542,0.00031,18.36164]
[1777736482958,20.9,78392.31,0.3,0.29543,0.00031,18.36179]
[1777736485973,20.9,78392.38,0.3,0.29545,0.00031,18.36257]
[1777736486002,20.9,78392.38,0.3,0.29545,0.00031,18.36257]
[1777736486899,20.9,78393.25,0.3,0.29573,0.00031,18.37064]
[1777736490561,20.9,78393.18,0.3,0.29571,0.00031,18.3702]
[1777736490928,20.9,78396.51,0.3,0.29675,0.00031,18.40053]
[1777736495963,20.9,78397.92,0.3,0.29715,0.00031,18.40848]
[1777736501225,20.9,78396.7,0.3,0.29678,0.00031,18.39765]
[1777736507039,20.9,78395.57,0.3,0.29644,0.00031,18.38757]
[1777736513291,20.9,78395.16,0.3,0.29632,0.00031,18.38405]
[1777736518593,20.9,78395.38,0.3,0.29639,0.00031,18.38625]
[1777736524159,20.9,78394.23,0.3,0.29605,0.00031,18.37612]
[1777736531436,20.91,78394.24,0.3,0.29606,0.00031,18.37653]
[1777736541506,20.91,78394.04,0.3,0.29601,0.00031,18.37516]
[1777736550089,20.91,78394.04,0.3,0.29602,0.00031,18.37533]
[1777736550889,20.91,78394.04,0.3,0.29602,0.00031,18.37533]
[1777736557975,20.91,78393.61,0.3,0.29586,0.00031,18.36693]
[1777736558763,20.91,78393.74,0.3,0.29591,0.00031,18.36821]
[1777736561831,20.91,78393.94,0.3,0.29597,0.00031,18.37016]
[1777736567461,20.91,78393.8,0.3,0.29594,0.00031,18.36919]
[1777736571935,20.91,78393.8,0.3,0.29594,0.00031,18.36919]
[1777736571990,20.91,78393.8,0.3,0.29594,0.00031,18.36919]
[1777736574906,20.91,78393.71,0.3,0.29592,0.00031,18.36863]
[1777736579783,20.91,78393.83,0.3,0.29597,0.00031,18.36993]
[1777736581089,20.91,78393.64,0.3,0.29591,0.00031,18.36825]
[1777736581821,20.91,78393.64,0.3,0.29591,0.00031,18.36829]
[1777736585402,20.91,78394.32,0.3,0.29612,0.00031,18.3746]
[1777736585587,20.91,78394.34,0.3,0.29613,0.00031,18.37485]
[1777736588847,20.92,78399.19,0.3,0.29765,0.00031,18.41898]
[1777736588851,20.92,78399.19,0.3,0.29765,0.00031,18.41898]
[1777736588876,20.92,78399.19,0.3,0.29765,0.00031,18.41898]
[1777736588887,20.92,78399.19,0.3,0.29765,0.00031,18.41898]
[1777736589050,20.92,78402.96,0.3,0.29883,0.00031,18.4531]
[1777736589858,20.92,78410.41,0.3,0.30116,0.00031,18.51993]
[1777736595544,20.92,78413.71,0.3,0.30221,0.00031,18.54949]
[1777736601932,20.92,78417.36,0.3,0.30335,0.00031,18.58167]
[1777736607740,20.92,78417.13,0.3,0.30326,0.00031,18.57938]
[1777736612776,20.91,78415.8,0.3,0.3028,0.00031,18.56241]
[1777736617812,20.91,78419.89,0.3,0.30407,0.00031,18.59813]
[1777736622848,20.91,78416.53,0.3,0.30299,0.00031,18.56792]
[1777736627882,20.91,78416.23,0.3,0.30288,0.00031,18.56477]
[1777736631134,20.91,78415.68,0.3,0.3027,0.00031,18.55969]
[1777736631235,20.91,78415.68,0.3,0.30269,0.00031,18.55949]
[1777736638295,20.91,78415.02,0.3,0.30247,0.00031,18.55333]
[1777736643301,20.9,78414.76,0.3,0.30236,0.00031,18.55021]
[1777736649031,20.9,78414.37,0.3,0.30222,0.00031,18.54615]
[1777736652389,20.9,78414.18,0.3,0.30216,0.00031,18.54436]
[1777736654009,20.9,78414.1,0.3,0.30212,0.00031,18.54334]
[1777736654110,20.9,78414.1,0.3,0.30212,0.00031,18.54324]
[1777736654816,20.9,78414.1,0.3,0.30212,0.00031,18.54324]
[1777736654994,20.9,78414.1,0.3,0.30212,0.00031,18.54324]
[1777736657118,20.9,78415.38,0.3,0.30251,0.00031,18.55441]
[1777736657122,20.9,78415.38,0.3,0.30251,0.00031,18.55441]
[1777736657160,20.9,78415.38,0.3,0.30251,0.00031,18.55441]
[1777736657142,20.9,78418.99,0.3,0.30364,0.00031,18.58626]
[1777736658483,20.9,78418.99,0.3,0.30364,0.00031,18.58621]
[1777736658508,20.9,78418.99,0.3,0.30364,0.00031,18.58621]
[1777736664136,20.9,78418.22,0.3,0.30339,0.00031,18.5792]
[1777736669171,20.89,78417.45,0.3,0.30314,0.00031,18.57227]
[1777736674206,20.89,78417.75,0.3,0.30319,0.00031,18.56992]
[1777736679241,20.89,78419.95,0.3,0.30388,0.00031,18.58923]
[1777736683729,20.89,78420.68,0.3,0.3041,0.00031,18.59532]
[1777736683792,20.89,78420.68,0.3,0.30409,0.00031,18.59518]
[1777736685982,20.89,78420.78,0.3,0.30412,0.00032,18.59593]
[1777736686047,20.89,78420.82,0.3,0.30413,0.00032,18.59614]
[1777736691708,20.89,78418.17,0.3,0.30327,0.00031,18.57208]
[1777736694898,20.89,78417.42,0.3,0.30302,0.00031,18.56512]
[1777736694920,20.89,78417.42,0.3,0.30302,0.00031,18.56512]
[1777736694931,20.89,78417.23,0.3,0.30296,0.00031,18.56333]
[1777736700608,20.89,78417.05,0.3,0.3029,0.00031,18.56163]
[1777736708152,20.89,78414.74,0.3,0.30217,0.00031,18.54113]
[1777736713238,20.89,78413.49,0.3,0.30178,0.00031,18.53012]
[1777736715418,20.89,78413.5,0.3,0.30179,0.00031,18.53025]
[1777736715493,20.89,78413.42,0.3,0.30176,0.00031,18.52955]
[1777736720528,20.89,78413.88,0.3,0.30191,0.00031,18.5336]
[1777736725656,20.88,78414.11,0.3,0.30197,0.00031,18.53538]
[1777736732205,20.88,78414.19,0.3,0.30198,0.00031,18.53563]
[1777736733257,20.88,78413.51,0.3,0.30172,0.00031,18.52451]
[1777736733899,20.88,78413.93,0.3,0.30185,0.00031,18.52817]
[1777736733932,20.88,78413.93,0.3,0.30185,0.00031,18.52817]
[1777736734033,20.88,78413.93,0.3,0.30185,0.00031,18.52809]
[1777736735784,20.88,78413.93,0.3,0.30184,0.00031,18.52802]
[1777736735839,20.88,78413.94,0.3,0.30184,0.00031,18.52803]
[1777736740910,20.88,78414.85,0.3,0.30212,0.00031,18.53587]
[1777736740999,20.88,78414.85,0.3,0.30212,0.00031,18.53587]
[1777736741013,20.88,78414.85,0.3,0.30212,0.00031,18.53581]
[1777736747022,20.88,78415.88,0.3,0.30243,0.00031,18.54468]
[1777736752157,20.88,78416.54,0.3,0.30263,0.00031,18.5504]
[1777736752163,20.88,78416.54,0.3,0.30263,0.00031,18.5504]
[1777736752243,20.88,78416.68,0.3,0.30267,0.00031,18.5515]
[1777736752791,20.88,78416.68,0.3,0.30267,0.00031,18.5515]
[1777736752910,20.88,78410.48,0.3,0.30072,0.00031,18.49621]
[1777736757183,20.88,78404.86,0.3,0.29896,0.00031,18.44575]
[1777736757219,20.88,78403.8,0.3,0.29863,0.00031,18.43631]
[1777736757848,20.88,78403.8,0.3,0.29863,0.00031,18.43631]
[1777736757889,20.88,78403.8,0.3,0.29863,0.00031,18.43631]
[1777736758276,20.88,78397.24,0.3,0.29659,0.00031,18.377]
[1777736759857,20.88,78397.24,0.3,0.29659,0.00031,18.37706]
[1777736759899,20.88,78397.24,0.3,0.29659,0.00031,18.37706]
[1777736765843,20.88,78394.08,0.3,0.29562,0.00031,18.34868]
[1777736770878,20.88,78403.01,0.3,0.29841,0.00031,18.42991]
[1777736775913,20.88,78402.18,0.3,0.29815,0.00031,18.42234]
[1777736776609,20.88,78402.18,0.3,0.29815,0.00031,18.42234]
[1777736776922,20.88,78401.71,0.3,0.298,0.00031,18.41808]
[1777736781956,20.88,78401.68,0.3,0.298,0.00031,18.41798]
[1777736786994,20.88,78400.79,0.3,0.29773,0.00031,18.41025]
[1777736793282,20.88,78401.86,0.3,0.29804,0.00031,18.41536]
[1777736794960,20.88,78401.86,0.3,0.29804,0.00031,18.41541]
[1777736799985,20.88,78403.48,0.3,0.29855,0.00031,18.43021]
[1777736801350,20.88,78403.26,0.3,0.29849,0.00031,18.42825]
[1777736802096,20.88,78403.74,0.3,0.29864,0.00031,18.43263]
[1777736805157,20.88,78410.74,0.3,0.30083,0.00031,18.49548]
[1777736811205,20.89,78410.77,0.3,0.30086,0.00031,18.49615]
[1777736817508,20.89,78411.27,0.3,0.30102,0.00031,18.50079]
[1777736823328,20.89,78410.77,0.3,0.30086,0.00031,18.49619]
[1777736829286,20.89,78409.29,0.3,0.30039,0.00031,18.48285]
[1777736834321,20.89,78409.89,0.3,0.30058,0.00031,18.48821]
[1777736839358,20.89,78409.64,0.3,0.3005,0.00031,18.48596]
[1777736844394,20.89,78409.66,0.3,0.30051,0.00031,18.48614]
[1777736853266,20.89,78409.0,0.3,0.3003,0.00031,18.48023]
[1777736858496,20.89,78409.24,0.3,0.30034,0.00031,18.47754]
[1777736863772,20.89,78404.51,0.3,0.29886,0.00031,18.43524]
[1777736866689,20.89,78404.52,0.3,0.29887,0.00031,18.43543]
[1777736866749,20.89,78404.52,0.3,0.29887,0.00031,18.43543]
[1777736866796,20.89,78404.52,0.3,0.29887,0.00031,18.43543]
[1777736866951,20.89,78405.17,0.3,0.29907,0.00031,18.44133]
[1777736869205,20.89,78404.92,0.3,0.299,0.00031,18.43912]
[1777736869249,20.89,78404.92,0.3,0.299,0.00031,18.43912]
[1777736869256,20.89,78395.31,0.3,0.296,0.00031,18.35228]
[1777736870059,20.89,78395.31,0.3,0.296,0.00031,18.35228]
[1777736870348,20.89,78395.29,0.3,0.296,0.00031,18.35223]
[1777736876618,20.89,78395.71,0.3,0.29616,0.00031,18.357]
[1777736881654,20.9,78397.52,0.3,0.29675,0.00031,18.37412]
[1777736889709,20.9,78396.61,0.3,0.29651,0.00031,18.367]
[1777736894919,20.9,78396.94,0.3,0.29663,0.00031,18.37057]
[1777736895434,20.9,78397.21,0.3,0.29672,0.00031,18.37317]
[1777736898540,20.9,78397.2,0.3,0.29673,0.00031,18.37351]
[1777736899148,20.9,78396.88,0.3,0.29664,0.00031,18.37075]
[1777736902030,20.91,78396.88,0.3,0.29665,0.00031,18.37104]
[1777736905842,20.91,78404.16,0.3,0.29894,0.00031,18.43745]
[1777736910878,20.91,78404.05,0.3,0.29893,0.00031,18.43693]
[1777736911857,20.91,78404.05,0.3,0.29893,0.00031,18.43693]
[1777736911895,20.91,78403.76,0.3,0.2988,0.00031,18.4295]
[1777736913120,20.91,78403.76,0.3,0.2988,0.00031,18.4295]
[1777736913304,20.91,78403.76,0.3,0.2988,0.00031,18.4296]
[1777736918935,20.91,78404.1,0.3,0.29893,0.00031,18.43326]
[1777736924193,20.92,78405.65,0.3,0.29943,0.00031,18.44764]
[1777736930012,20.92,78405.68,0.3,0.29946,0.00031,18.44832]
[1777736932414,20.92,78405.68,0.3,0.29946,0.00031,18.44832]
[1777736932439,20.92,78405.68,0.3,0.29946,0.00031,18.44832]
[1777736933376,20.92,78406.15,0.3,0.29961,0.00031,18.4527]
[1777736939074,20.92,78406.42,0.3,0.2997,0.00031,18.45538]
[1777736942500,20.92,78405.58,0.3,0.29944,0.00031,18.44795]
[1777736942538,20.92,78403.08,0.3,0.29866,0.00031,18.42555]
[1777736943102,20.92,78402.97,0.3,0.29863,0.00031,18.42464]
[1777736946034,20.92,78402.46,0.3,0.29848,0.00031,18.42021]
[1777736946074,20.92,78402.46,0.3,0.29848,0.00031,18.42021]
[1777736946175,20.92,78402.13,0.3,0.29838,0.00031,18.41731]
[1777736949618,20.92,78402.39,0.3,0.29847,0.00031,18.41988]
[1777736949646,20.92,78402.39,0.3,0.29847,0.00031,18.41988]
[1777736950151,20.92,78402.37,0.3,0.29846,0.00031,18.41977]
[1777736952823,20.92,78401.76,0.3,0.29828,0.00031,18.41441]
[1777736952850,20.92,78401.76,0.3,0.29828,0.00031,18.41441]
[1777736952950,20.92,78401.68,0.3,0.29826,0.00031,18.41376]
[1777736958207,20.92,78401.84,0.3,0.29832,0.00031,18.41556]
[1777736961604,20.92,78403.62,0.3,0.29888,0.00031,18.43183]
[1777736962235,20.93,78403.51,0.3,0.29885,0.00031,18.43092]
[1777736964395,20.93,78403.51,0.3,0.29885,0.00031,18.43092]
[1777736964549,20.93,78403.96,0.3,0.299,0.00031,18.43512]
[1777736967966,20.93,78407.81,0.3,0.30021,0.00031,18.46982]
[1777736973314,20.93,78408.84,0.3,0.3005,0.00031,18.47438]
[1777736978350,20.93,78408.76,0.3,0.30049,0.00031,18.47394]
[1777736983384,20.93,78408.99,0.3,0.30057,0.00031,18.47628]
[1777736988817,20.93,78409.2,0.3,0.30064,0.00031,18.47839]
[1777736990134,20.93,78409.68,0.3,0.3008,0.00031,18.48279]
[1777736990174,20.93,78409.68,0.3,0.3008,0.00031,18.48279]
[1777736990214,20.93,78409.68,0.3,0.3008,0.00031,18.48285]
[1777736994970,20.93,78408.85,0.3,0.30055,0.00031,18.4757]
[1777736995471,20.93,78408.07,0.3,0.30031,0.00031,18.46881]
[1777737000506,20.93,78408.41,0.3,0.30043,0.00031,18.47226]
[1777737005540,20.94,78409.25,0.3,0.30071,0.00031,18.48016]
[1777737010425,20.94,78408.96,0.3,0.30063,0.00031,18.47791]
[1777737010575,20.94,78409.47,0.3,0.30079,0.00031,18.48254]
[1777737015609,20.94,78409.46,0.3,0.3008,0.00031,18.48288]
[1777737024892,20.94,78409.27,0.3,0.30078,0.00031,18.48208]
[1777737030717,20.95,78410.17,0.3,0.30108,0.00031,18.49064]
[1777737037765,20.95,78409.86,0.3,0.30097,0.00031,18.48363]
[1777737043104,20.95,78409.7,0.3,0.30092,0.00031,18.48239]
[1777737048841,20.95,78409.69,0.3,0.30095,0.00031,18.48318]
[1777737055254,20.95,78409.79,0.3,0.30099,0.00031,18.48431]
[1777737055279,20.95,78409.79,0.3,0.30099,0.00031,18.48431]
[1777737061389,20.95,78409.37,0.3,0.30086,0.00031,18.48068]
[1777737066636,20.95,78411.36,0.3,0.30149,0.00031,18.49858]
[1777737066658,20.95,78411.36,0.3,0.30149,0.00031,18.49858]
[1777737067259,20.95,78411.36,0.3,0.30149,0.00031,18.49858]
[1777737067285,20.95,78411.36,0.3,0.30149,0.00031,18.49858]
[1777737067297,20.95,78411.36,0.3,0.30149,0.00031,18.4986]
[1777737073379,20.96,78407.52,0.3,0.3003,0.00031,18.46473]
[1777737079495,20.96,78407.53,0.3,0.30032,0.00031,18.4651]
[1777737084683,20.96,78410.62,0.3,0.30129,0.00031,18.49287]
[1777737091247,20.96,78410.7,0.3,0.30134,0.00031,18.49409]
[1777737097181,20.96,78410.36,0.3,0.30121,0.00031,18.48659]
[1777737100925,20.96,78410.4,0.3,0.30122,0.00031,18.48701]
[1777737100973,20.96,78410.4,0.3,0.30122,0.00031,18.48701]
[1777737101673,20.96,78410.4,0.3,0.30122,0.00031,18.48701]
[1777737101688,20.96,78410.4,0.3,0.30122,0.00031,18.48701]
[1777737107666,20.96,78410.11,0.3,0.30114,0.00031,18.48464]
[1777737107707,20.96,78410.11,0.3,0.30114,0.00031,18.48464]
[1777737107768,20.96,78409.95,0.3,0.30109,0.00031,18.48337]
[1777737113256,20.96,78409.95,0.3,0.3011,0.00031,18.4834]
[1777737119336,20.96,78410.35,0.3,0.30123,0.00031,18.48724]
[1777737124371,20.97,78410.95,0.3,0.30142,0.00031,18.49272]
[1777737125953,20.97,78410.47,0.3,0.30127,0.00031,18.48848]
[1777737125990,20.97,78410.47,0.3,0.30127,0.00031,18.48848]
[1777737126384,20.97,78410.47,0.3,0.30128,0.00031,18.4885]
[1777737133522,20.97,78410.6,0.3,0.30133,0.00031,18.48999]
[1777737140482,20.97,78410.02,0.3,0.30118,0.00031,18.4858]
[1777737145738,20.97,78409.37,0.3,0.301,0.00031,18.48056]
[1777737151559,20.98,78409.89,0.3,0.30114,0.00031,18.48077]
[1777737152015,20.98,78409.89,0.3,0.30114,0.00031,18.48077]
[1777737152044,20.98,78409.89,0.3,0.30114,0.00031,18.48077]
[1777737152781,20.98,78409.89,0.3,0.30114,0.00031,18.48077]
[1777737152085,20.98,78409.76,0.3,0.3011,0.00031,18.47964]
[1777737152814,20.98,78409.76,0.3,0.3011,0.00031,18.47964]
[1777737153544,20.98,78409.76,0.3,0.3011,0.00031,18.47964]
[1777737153560,20.98,78409.76,0.3,0.3011,0.00031,18.47964]
[1777737159615,20.98,78409.67,0.3,0.30108,0.00031,18.47907]
[1777737164652,20.98,78410.4,0.3,0.30131,0.00031,18.48572]
[1777737169686,20.98,78410.59,0.3,0.30138,0.00031,18.48755]
[1777737176736,20.98,78410.28,0.3,0.30129,0.00031,18.48499]
[1777737176954,20.98,78410.28,0.3,0.30129,0.00031,18.48499]
[1777737177272,20.98,78410.28,0.3,0.30129,0.00031,18.48499]
[1777737177379,20.98,78410.28,0.3,0.30129,0.00031,18.48499]
[1777737177743,20.98,78410.17,0.3,0.30126,0.00031,18.48404]
[1777737178682,20.98,78410.17,0.3,0.30126,0.00031,18.48404]
[1777737178728,20.98,78410.17,0.3,0.30126,0.00031,18.48404]
[1777737178750,20.98,78422.75,0.3,0.3052,0.00031,18.59497]
[1777737179621,20.98,78422.75,0.3,0.3052,0.00031,18.59497]
[1777737179657,20.98,78422.75,0.3,0.3052,0.00031,18.59497]
[1777737179762,20.98,78427.74,0.3,0.30678,0.00032,18.63848]
[1777737180415,20.98,78427.74,0.3,0.30678,0.00032,18.63848]
[1777737180442,20.98,78427.74,0.3,0.30678,0.00032,18.63848]
[1777737180764,20.98,78427.74,0.3,0.30677,0.00032,18.63843]
[1777737181329,20.98,78427.74,0.3,0.30677,0.00032,18.63843]
[1777737181772,20.98,78428.39,0.3,0.30698,0.00032,18.64403]
[1777737186808,20.98,78427.86,0.3,0.3068,0.00032,18.63906]
[1777737192439,20.97,78427.04,0.3,0.30653,0.00032,18.63157]
[1777737197537,20.97,78424.74,0.3,0.30578,0.00032,18.61095]
[1777737200030,20.97,78424.34,0.3,0.30564,0.00032,18.60716]
[1777737200118,20.97,78424.13,0.3,0.30557,0.00031,18.60523]
[1777737204974,20.97,78423.53,0.3,0.30537,0.00031,18.59967]
[1777737211249,20.97,78422.34,0.3,0.30498,0.00031,18.58883]
[1777737211297,20.97,78422.34,0.3,0.30498,0.00031,18.58883]
[1777737211681,20.97,78422.34,0.3,0.30498,0.00031,18.58883]
[1777737211769,20.97,78422.34,0.3,0.30498,0.00031,18.58883]
[1777737213641,20.97,78422.26,0.3,0.3049,0.00031,18.58281]
[1777737213847,20.97,78427.41,0.3,0.30652,0.00032,18.62765]
[1777737219035,20.96,78427.83,0.3,0.30664,0.00032,18.63094]
[1777737224070,20.96,78429.52,0.3,0.30716,0.00032,18.64537]
[1777737225249,20.96,78429.52,0.3,0.30716,0.00032,18.64537]
[1777737225270,20.96,78429.52,0.3,0.30716,0.00032,18.64537]
[1777737225341,20.96,78428.9,0.3,0.30697,0.00032,18.63993]
[1777737231120,20.96,78427.82,0.3,0.30661,0.00032,18.63022]
[1777737236370,20.96,78425.55,0.3,0.30587,0.00032,18.60982]
[1777737237612,20.96,78425.55,0.3,0.30587,0.00032,18.60982]
[1777737237657,20.96,78425.55,0.3,0.30587,0.00032,18.60982]
[1777737237665,20.96,78425.1,0.3,0.30573,0.00032,18.60574]
[1777737242684,20.96,78425.28,0.3,0.30576,0.00032,18.60673]
[1777737248238,20.95,78426.26,0.3,0.30603,0.00032,18.61421]
[1777737252703,20.95,78425.95,0.3,0.30592,0.00032,18.61122]
[1777737252725,20.95,78425.95,0.3,0.30592,0.00032,18.61122]
[1777737252737,20.95,78426.36,0.3,0.30604,0.00032,18.61456]
[1777737259315,20.94,78427.03,0.3,0.30622,0.00032,18.6195]
[1777737260434,20.94,78427.03,0.3,0.30622,0.00032,18.6195]
[1777737260484,20.94,78427.03,0.3,0.30622,0.00032,18.6195]
[1777737260535,20.94,78427.7,0.3,0.30643,0.00032,18.62521]
[1777737263536,20.94,78433.69,0.3,0.3083,0.00032,18.67679]
[1777737264399,20.94,78433.69,0.3,0.3083,0.00032,18.67679]
[1777737264419,20.94,78433.69,0.3,0.3083,0.00032,18.67679]
[1777737264460,20.94,78433.87,0.3,0.30836,0.00032,18.67817]
[1777737270326,20.94,78436.44,0.3,0.30914,0.00032,18.69972]
[1777737275884,20.94,78438.24,0.3,0.30966,0.00032,18.7099]
[1777737277299,20.94,78437.28,0.3,0.30935,0.00032,18.70132]
[1777737277324,20.94,78437.28,0.3,0.30935,0.00032,18.70132]
[1777737277957,20.93,78437.28,0.3,0.30934,0.00032,18.70122]
[1777737277999,20.93,78437.28,0.3,0.30934,0.00032,18.70122]
[1777737278753,20.93,78437.28,0.3,0.30934,0.00032,18.70122]
[1777737278801,20.93,78437.28,0.3,0.30934,0.00032,18.70122]
[1777737284489,20.93,78436.36,0.3,0.30902,0.00032,18.69259]
[1777737289804,20.93,78433.64,0.3,0.30815,0.00032,18.6687]
[1777737295572,20.93,78435.44,0.3,0.30871,0.00032,18.68406]
[1777737300606,20.93,78436.72,0.3,0.30912,0.00032,18.69516]
[1777737305641,20.93,78437.71,0.3,0.30943,0.00032,18.70376]
[1777737310681,20.93,78440.6,0.3,0.31035,0.00032,18.72863]
[1777737315714,20.93,78441.08,0.3,0.3105,0.00032,18.73258]
[1777737320750,20.93,78443.08,0.3,0.31112,0.00032,18.74926]
[1777737322652,20.93,78445.41,0.3,0.31185,0.00032,18.76907]
[1777737322703,20.93,78445.41,0.3,0.31185,0.00032,18.76907]
[1777737322818,20.93,78450.98,0.3,0.31363,0.00032,18.81639]
[1777737328807,20.92,78455.4,0.3,0.31503,0.00032,18.85327]
[1777737333841,20.92,78458.18,0.3,0.31586,0.00032,18.87137]
[1777737334809,20.92,78458.18,0.3,0.31586,0.00032,18.87137]
[1777737334983,20.92,78459.3,0.3,0.31622,0.00032,18.88066]
[1777737336809,20.92,78459.03,0.3,0.31613,0.00032,18.87828]
[1777737336929,20.92,78459.03,0.3,0.31613,0.00032,18.87828]
[1777737336958,20.92,78459.03,0.3,0.31613,0.00032,18.87828]
[1777737337869,20.92,78458.56,0.3,0.31597,0.00032,18.87413]
[1777737343911,20.92,78457.47,0.3,0.3156,0.00032,18.86438]
[1777737348946,20.92,78454.06,0.3,0.31449,0.00032,18.83526]
[1777737353981,20.91,78451.06,0.3,0.31352,0.00032,18.80962]
[1777737359016,20.91,78450.58,0.3,0.31336,0.00032,18.8053]
[1777737364055,20.91,78450.06,0.3,0.31318,0.00032,18.8006]
[1777737369511,20.91,78450.54,0.3,0.31332,0.00032,18.80446]
[1777737375130,20.91,78452.77,0.3,0.31402,0.00032,18.82292]
[1777737380166,20.91,78454.06,0.3,0.31442,0.00032,18.83345]
[1777737385201,20.91,78453.11,0.3,0.3141,0.00032,18.82508]
[1777737390236,20.9,78448.49,0.3,0.31262,0.00032,18.78569]
[1777737395270,20.9,78448.71,0.3,0.31264,0.00032,18.78254]
[1777737400992,20.9,78450.05,0.3,0.31307,0.00032,18.79381]
[1777737401030,20.9,78450.05,0.3,0.31307,0.00032,18.79381]
[1777737401339,20.9,78453.21,0.3,0.31407,0.00032,18.82053]
[1777737406348,20.9,78454.26,0.3,0.3144,0.00032,18.82916]
[1777737408368,20.9,78456.68,0.3,0.31517,0.00032,18.8495]
[1777737408402,20.9,78456.68,0.3,0.31517,0.00032,18.8495]
[1777737408503,20.9,78453.27,0.3,0.31408,0.00032,18.82064]
[1777737410822,20.9,78453.27,0.3,0.31407,0.00032,18.82054]
[1777737410867,20.9,78453.27,0.3,0.31407,0.00032,18.82054]
[1777737411489,20.9,78451.4,0.3,0.31347,0.00032,18.80463]
[1777737411523,20.9,78451.4,0.3,0.31347,0.00032,18.80463]
[1777737412053,20.9,78451.4,0.3,0.31347,0.00032,18.80463]
[1777737412089,20.9,78451.56,0.3,0.31353,0.00032,18.80605]
[1777737415156,20.9,78451.86,0.3,0.31362,0.00032,18.80862]
[1777737415176,20.9,78451.86,0.3,0.31362,0.00032,18.80862]
[1777737416678,20.9,78451.75,0.3,0.31359,0.00032,18.80773]
[1777737416726,20.9,78451.75,0.3,0.31359,0.00032,18.80773]
[1777737417739,20.9,78449.14,0.3,0.31276,0.00032,18.78559]
[1777737417767,20.9,78449.14,0.3,0.31276,0.00032,18.78559]
[1777737424474,20.9,78452.04,0.3,0.31369,0.00032,18.81039]
[1777737429510,20.9,78452.0,0.3,0.31368,0.00032,18.81008]
[1777737431709,20.9,78451.76,0.3,0.3136,0.00032,18.80805]
[1777737431774,20.9,78451.47,0.3,0.31351,0.00032,18.8056]
[1777737437779,20.9,78450.78,0.3,0.31329,0.00032,18.79978]
[1777737438791,20.9,78450.78,0.3,0.31329,0.00032,18.79978]
[1777737438892,20.9,78450.87,0.3,0.31332,0.00032,18.80055]
[1777737442280,20.9,78450.87,0.3,0.31332,0.00032,18.80056]
[1777737443030,20.9,78449.91,0.3,0.31301,0.00032,18.79241]
[1777737443620,20.9,78449.91,0.3,0.31301,0.00032,18.79241]
[1777737444095,20.9,78449.61,0.3,0.31292,0.00032,18.78987]
[1777737444565,20.9,78449.61,0.3,0.31292,0.00032,18.78987]
[1777737444614,20.9,78449.61,0.3,0.31292,0.00032,18.78988]
[1777737449730,20.9,78449.62,0.3,0.31292,0.00032,18.79]
[1777737449831,20.9,78449.62,0.3,0.31292,0.00032,18.79]
[1777737449916,20.9,78449.64,0.3,0.31293,0.00032,18.79018]
[1777737451342,20.9,78449.64,0.3,0.31293,0.00032,18.79018]
[1777737452079,20.9,78449.64,0.3,0.31293,0.00032,18.79018]
[1777737452868,20.9,78447.43,0.3,0.31219,0.00032,18.76651]
[1777737452943,20.9,78447.27,0.3,0.31214,0.00032,18.76517]
[1777737458714,20.9,78448.64,0.3,0.31258,0.00032,18.77698]
[1777737462742,20.9,78455.93,0.3,0.31491,0.00032,18.83876]
[1777737467990,20.9,78458.12,0.3,0.31561,0.00032,18.85712]
[1777737473817,20.9,78458.88,0.3,0.31585,0.00032,18.86346]
[1777737481873,20.9,78458.47,0.3,0.31572,0.00032,18.86005]
[1777737482880,20.9,78458.47,0.3,0.31572,0.00032,18.86005]
[1777737482984,20.9,78458.52,0.3,0.31574,0.00032,18.86048]
[1777737488129,20.9,78459.25,0.3,0.31598,0.00032,18.86673]
[1777737494965,20.9,78459.56,0.3,0.31609,0.00032,18.86948]
[1777737499999,20.91,78457.47,0.3,0.31542,0.00032,18.85202]
[1777737505035,20.91,78457.23,0.3,0.31534,0.00032,18.85009]
[1777737513092,20.91,78457.94,0.3,0.31554,0.00032,18.85132]
[1777737518339,20.91,78460.79,0.3,0.31646,0.00032,18.87532]
[1777737525174,20.91,78460.79,0.3,0.31646,0.00032,18.87541]
[1777737531217,20.91,78462.55,0.3,0.31703,0.00032,18.89021]
[1777737538479,20.91,78464.4,0.3,0.31763,0.00032,18.90571]
[1777737544311,20.91,78464.06,0.3,0.31752,0.00032,18.90296]
[1777737547459,20.91,78464.45,0.3,0.31765,0.00032,18.90624]
[1777737547561,20.91,78464.45,0.3,0.31765,0.00032,18.90625]
[1777737553373,20.91,78466.37,0.3,0.31827,0.00032,18.92228]
[1777737554643,20.91,78466.37,0.3,0.31827,0.00032,18.92228]
[1777737554683,20.91,78467.09,0.3,0.3185,0.00032,18.92826]
[1777737560424,20.91,78465.01,0.3,0.31783,0.00032,18.91101]
[1777737565457,20.91,78465.22,0.3,0.3179,0.00032,18.91284]
[1777737572507,20.91,78465.71,0.3,0.31803,0.00032,18.91216]
[1777737576528,20.91,78465.64,0.3,0.31801,0.00032,18.91161]
[1777737576548,20.91,78465.64,0.3,0.31801,0.00032,18.91161]
[1777737577168,20.91,78465.64,0.3,0.31801,0.00032,18.91161]
[1777737577202,20.91,78465.64,0.3,0.31801,0.00032,18.91161]
[1777737582577,20.91,78461.9,0.3,0.3168,0.00032,18.88035]
[1777737585247,20.91,78461.41,0.3,0.31664,0.00032,18.87619]
[1777737585287,20.91,78461.01,0.3,0.31651,0.00032,18.87277]
[1777737585598,20.91,78460.65,0.3,0.31639,0.00032,18.86968]
[1777737586653,20.91,78460.65,0.3,0.31639,0.00032,18.86968]
[1777737586687,20.91,78460.65,0.3,0.31639,0.00032,18.86968]
[1777737586701,20.91,78459.84,0.3,0.31613,0.00032,18.86283]
[1777737587304,20.91,78459.84,0.3,0.31613,0.00032,18.86283]
[1777737587336,20.91,78459.84,0.3,0.31613,0.00032,18.86283]
[1777737587611,20.91,78459.84,0.3,0.31613,0.00032,18.86276]
[1777737592647,20.91,78457.71,0.3,0.31543,0.00032,18.84446]
[1777737593877,20.91,78457.71,0.3,0.31543,0.00032,18.84446]
[1777737593897,20.91,78457.71,0.3,0.31543,0.00032,18.84446]
[1777737593939,20.91,78459.46,0.3,0.31599,0.00032,18.85909]
[1777737598089,20.9,78459.02,0.3,0.31584,0.00032,18.85516]
[1777737598190,20.9,78458.31,0.3,0.3156,0.00032,18.84911]
[1777737602035,20.9,78460.83,0.3,0.31641,0.00032,18.87017]
[1777737602067,20.9,78460.83,0.3,0.31641,0.00032,18.87017]
[1777737602080,20.9,78460.83,0.3,0.31641,0.00032,18.87017]
[1777737602126,20.9,78460.83,0.3,0.31641,0.00032,18.87017]
[1777737602255,20.9,78462.21,0.3,0.31685,0.00032,18.88171]
[1777737603289,20.9,78463.42,0.3,0.31724,0.00032,18.89179]
[1777737606463,20.9,78464.86,0.3,0.3177,0.00032,18.90366]
[1777737610655,20.9,78457.83,0.3,0.31544,0.00032,18.8447]
[1777737610776,20.9,78457.83,0.3,0.31544,0.00032,18.8447]
[1777737610827,20.9,78457.83,0.3,0.31544,0.00032,18.8447]
[1777737610864,20.9,78457.83,0.3,0.31544,0.00032,18.8447]
[1777737610950,20.9,78457.83,0.3,0.31544,0.00032,18.8447]
[1777737611051,20.9,78458.52,0.3,0.31566,0.00032,18.85053]
[1777737613069,20.9,78458.52,0.3,0.31566,0.00032,18.85055]
[1777737613087,20.9,78452.67,0.3,0.31379,0.00032,18.80121]
[1777737619039,20.9,78456.25,0.3,0.31494,0.00032,18.83176]
[1777737624874,20.91,78459.22,0.3,0.31591,0.00032,18.85712]
[1777737625596,20.91,78459.22,0.3,0.31591,0.00032,18.85712]
[1777737627493,20.91,78459.79,0.3,0.3161,0.00032,18.86203]
[1777737630086,20.91,78453.77,0.3,0.31417,0.00032,18.81142]
[1777737635181,20.91,78452.17,0.3,0.31363,0.00032,18.79315]
[1777737639199,20.91,78451.17,0.3,0.31331,0.00032,18.78477]
[1777737639203,20.91,78451.17,0.3,0.31331,0.00032,18.78477]
[1777737639244,20.91,78451.17,0.3,0.31331,0.00032,18.78477]
[1777737639285,20.91,78450.97,0.3,0.31325,0.00032,18.78309]
[1777737645023,20.91,78447.1,0.3,0.31204,0.00032,18.75088]
[1777737649348,20.91,78446.85,0.3,0.31198,0.00032,18.74922]
[1777737649367,20.91,78446.85,0.3,0.31198,0.00032,18.74922]
[1777737652077,20.91,78445.3,0.3,0.31149,0.00032,18.73621]
[1777737652098,20.91,78445.3,0.3,0.31149,0.00032,18.73621]
[1777737658112,20.92,78442.44,0.3,0.31062,0.00032,18.71266]
[1777737659321,20.92,78450.81,0.3,0.3133,0.00032,18.78431]
[1777737662532,20.92,78452.58,0.3,0.31387,0.00032,18.79944]
[1777737662557,20.92,78452.58,0.3,0.31387,0.00032,18.79944]
[1777737663063,20.92,78452.58,0.3,0.31387,0.00032,18.79944]
[1777737663097,20.92,78452.58,0.3,0.31387,0.00032,18.79944]
[1777737663147,20.92,78452.42,0.3,0.31382,0.00032,18.79814]
[1777737663999,20.92,78452.42,0.3,0.31382,0.00032,18.79814]
[1777737664021,20.92,78452.42,0.3,0.31382,0.00032,18.79814]
[1777737664154,20.92,78453.54,0.3,0.31418,0.00032,18.80766]
[1777737667526,20.92,78454.5,0.3,0.31449,0.00032,18.81589]
[1777737667562,20.92,78454.5,0.3,0.31449,0.00032,18.81589]
[1777737667940,20.92,78454.12,0.3,0.31437,0.00032,18.81271]
[1777737668975,20.92,78454.12,0.3,0.31437,0.00032,18.81271]
[1777737669023,20.92,78454.12,0.3,0.31437,0.00032,18.81271]
[1777737669061,20.92,78454.12,0.3,0.31437,0.00032,18.81271]
[1777737669189,20.92,78454.12,0.3,0.31437,0.00032,18.81274]
[1777737669845,20.92,78454.12,0.3,0.31437,0.00032,18.81274]
[1777737670196,20.92,78454.78,0.3,0.31459,0.00032,18.81834]
[1777737670713,20.92,78454.78,0.3,0.31459,0.00032,18.81834]
[1777737676238,20.92,78453.07,0.3,0.31403,0.00032,18.80363]
[1777737677896,20.92,78453.54,0.3,0.31418,0.00032,18.80757]
[1777737677938,20.92,78453.54,0.3,0.31418,0.00032,18.80757]
[1777737677949,20.92,78453.54,0.3,0.31418,0.00032,18.80754]
[1777737679455,20.92,78453.54,0.3,0.31417,0.00032,18.80751]
[1777737680183,20.92,78453.54,0.3,0.31417,0.00032,18.80751]
[1777737680913,20.92,78454.21,0.3,0.31439,0.00032,18.81314]
[1777737681275,20.92,78454.21,0.3,0.31439,0.00032,18.8131]
[1777737683682,20.92,78455.28,0.3,0.31473,0.00032,18.82207]
[1777737684627,20.92,78453.7,0.3,0.31422,0.00032,18.8087]
[1777737684668,20.92,78453.7,0.3,0.31422,0.00032,18.8087]
[1777737685301,20.92,78453.9,0.3,0.31428,0.00032,18.81037]
[1777737688029,20.92,78454.21,0.3,0.31438,0.00032,18.81294]
[1777737688066,20.92,78454.21,0.3,0.31438,0.00032,18.81294]
[1777737688323,20.92,78454.37,0.3,0.31443,0.00032,18.81427]
[1777737693357,20.92,78455.02,0.3,0.3146,0.00032,18.81477]
[1777737695968,20.92,78455.27,0.3,0.31468,0.00032,18.81684]
[1777737695995,20.92,78455.27,0.3,0.31468,0.00032,18.81684]
[1777737696378,20.92,78455.3,0.3,0.31468,0.00032,18.81707]
[1777737696843,20.92,78455.3,0.3,0.31468,0.00032,18.81707]
[1777737696866,20.92,78455.3,0.3,0.31468,0.00032,18.81707]
[1777737696896,20.92,78455.88,0.3,0.31487,0.00032,18.82196]
[1777737699651,20.92,78456.81,0.3,0.31517,0.00032,18.82974]
[1777737699668,20.92,78456.81,0.3,0.31517,0.00032,18.82974]
[1777737699739,20.92,78456.79,0.3,0.31516,0.00032,18.82955]
[1777737701053,20.92,78456.79,0.3,0.31516,0.00032,18.82955]
[1777737701095,20.92,78456.79,0.3,0.31516,0.00032,18.82955]
[1777737701290,20.92,78456.79,0.3,0.31516,0.00032,18.82955]
[1777737701335,20.92,78456.79,0.3,0.31516,0.00032,18.82955]
[1777737702263,20.92,78456.19,0.3,0.31497,0.00032,18.82447]
[1777737704884,20.92,78457.48,0.3,0.31538,0.00032,18.83524]
[1777737704914,20.92,78457.48,0.3,0.31538,0.00032,18.83524]
[1777737713211,20.92,78457.47,0.3,0.31536,0.00032,18.83491]
[1777737713236,20.92,78457.47,0.3,0.31536,0.00032,18.83491]
[1777737713337,20.92,78457.37,0.3,0.31533,0.00032,18.83405]
[1777737714865,20.92,78457.37,0.3,0.31533,0.00032,18.83402]
[1777737714909,20.92,78457.37,0.3,0.31533,0.00032,18.83402]
[1777737715010,20.92,78457.25,0.3,0.31529,0.00032,18.83298]
[1777737715765,20.92,78457.25,0.3,0.31529,0.00032,18.83298]
[1777737715808,20.92,78457.25,0.3,0.31529,0.00032,18.83298]
[1777737716082,20.92,78457.25,0.3,0.31529,0.00032,18.83295]
[1777737717622,20.92,78457.25,0.3,0.31529,0.00032,18.83295]
[1777737717665,20.92,78457.25,0.3,0.31529,0.00032,18.83295]
[1777737718123,20.92,78457.25,0.3,0.31529,0.00032,18.8329]
[1777737723459,20.91,78456.69,0.3,0.3151,0.00032,18.82805]
[1777737723487,20.91,78456.69,0.3,0.3151,0.00032,18.82805]
[1777737723567,20.91,78456.63,0.3,0.31508,0.00032,18.82752]
[1777737725871,20.91,78456.54,0.3,0.31505,0.00032,18.82674]
[1777737725898,20.91,78456.54,0.3,0.31505,0.00032,18.82674]
[1777737726351,20.91,78456.45,0.3,0.31502,0.00032,18.82597]
[1777737731624,20.91,78456.18,0.3,0.31493,0.00032,18.82361]
[1777737736932,20.91,78456.29,0.3,0.31497,0.00032,18.82451]
[1777737736959,20.91,78456.29,0.3,0.31497,0.00032,18.82451]
[1777737736997,20.91,78455.88,0.3,0.31483,0.00032,18.82104]
[1777737737709,20.91,78455.88,0.3,0.31483,0.00032,18.82104]
[1777737737727,20.91,78455.88,0.3,0.31483,0.00032,18.82104]
[1777737737811,20.91,78455.88,0.3,0.31483,0.00032,18.82104]
[1777737738655,20.91,78455.88,0.3,0.31483,0.00032,18.82104]
[1777737738680,20.91,78455.88,0.3,0.31483,0.00032,18.82104]
[1777737738750,20.91,78455.67,0.3,0.31477,0.00032,18.81926]
[1777737745229,20.91,78458.11,0.3,0.31555,0.00032,18.83975]
[1777737745255,20.91,78458.11,0.3,0.31555,0.00032,18.83975]
[1777737748910,20.91,78464.68,0.3,0.31766,0.00032,18.89471]
[1777737752524,20.91,78462.23,0.3,0.31687,0.00032,18.87432]
[1777737752579,20.91,78462.23,0.3,0.31687,0.00032,18.87432]
[1777737752770,20.91,78461.67,0.3,0.31666,0.00032,18.86481]
[1777737756603,20.91,78466.98,0.3,0.31836,0.00032,18.90903]
[1777737756641,20.91,78466.98,0.3,0.31836,0.00032,18.90903]
[1777737756798,20.91,78464.72,0.3,0.31764,0.00032,18.89021]
[1777737757450,20.91,78464.72,0.3,0.31764,0.00032,18.89021]
[1777737757805,20.91,78464.0,0.3,0.3174,0.00032,18.8842]
[1777737762807,20.91,78464.65,0.3,0.31761,0.00032,18.88957]
[1777737769589,20.91,78466.16,0.3,0.31809,0.00032,18.90203]
[1777737778282,20.91,78467.85,0.3,0.31863,0.00032,18.9159]
[1777737779846,20.91,78468.22,0.3,0.31874,0.00032,18.91884]
[1777737780124,20.91,78468.22,0.3,0.31874,0.00032,18.91877]
[1777737780506,20.91,78468.22,0.3,0.31874,0.00032,18.91877]
[1777737781432,20.91,78473.5,0.3,0.32044,0.00032,18.96233]
[1777737786458,20.91,78475.31,0.3,0.32102,0.00032,18.97695]
[1777737788677,20.91,78474.87,0.3,0.32087,0.00032,18.97312]
[1777737788812,20.91,78474.87,0.3,0.32086,0.00032,18.97305]
[1777737794060,20.91,78475.43,0.3,0.32103,0.00032,18.97728]
[1777737799095,20.9,78475.6,0.3,0.32107,0.00032,18.9783]
[1777737800340,20.9,78475.6,0.3,0.32107,0.00032,18.9783]
[1777737800442,20.9,78477.79,0.3,0.32178,0.00032,18.99616]
[1777737806146,20.9,78475.62,0.3,0.32105,0.00032,18.97791]
[1777737811180,20.9,78474.83,0.3,0.32075,0.00032,18.96622]
[1777737815842,20.9,78475.47,0.3,0.32095,0.00032,18.97141]
[1777737816214,20.9,78475.11,0.3,0.32083,0.00032,18.96819]
[1777737819124,20.9,78475.34,0.3,0.32089,0.00032,18.96994]
[1777737819171,20.9,78475.34,0.3,0.32089,0.00032,18.96987]
[1777737824270,20.9,78472.39,0.3,0.31993,0.00032,18.9453]
[1777737825795,20.9,78471.28,0.3,0.31956,0.00032,18.93604]
[1777737825963,20.9,78471.28,0.3,0.31956,0.00032,18.93604]
[1777737826284,20.9,78471.28,0.3,0.31956,0.00032,18.93604]
[1777737827290,20.9,78464.65,0.3,0.31742,0.00032,18.88095]
[1777737828038,20.9,78464.65,0.3,0.31742,0.00032,18.88095]
[1777737828078,20.9,78464.65,0.3,0.31742,0.00032,18.88095]
[1777737828761,20.9,78460.91,0.3,0.31622,0.00032,18.84966]
[1777737829110,20.9,78460.91,0.3,0.31622,0.00032,18.84966]
[1777737829306,20.9,78460.91,0.3,0.31622,0.00032,18.84967]
[1777737830908,20.9,78458.0,0.3,0.31529,0.00032,18.82525]
[1777737831320,20.9,78458.0,0.3,0.31529,0.00032,18.82525]
[1777737831587,20.9,78458.0,0.3,0.31529,0.00032,18.82525]
[1777737831618,20.9,78458.0,0.3,0.31529,0.00032,18.82525]
[1777737832326,20.9,78457.55,0.3,0.31514,0.00032,18.82148]
[1777737833856,20.9,78456.86,0.3,0.31492,0.00032,18.81569]
[1777737833886,20.9,78456.86,0.3,0.31492,0.00032,18.81569]
[1777737833957,20.9,78456.81,0.3,0.31491,0.00032,18.8153]
[1777737834768,20.9,78456.81,0.3,0.31491,0.00032,18.8153]
[1777737835141,20.9,78456.81,0.3,0.31491,0.00032,18.81532]
[1777737835684,20.9,78456.81,0.3,0.31491,0.00032,18.81532]
[1777737836355,20.9,78456.81,0.3,0.31491,0.00032,18.81534]
[1777737839573,20.9,78456.81,0.3,0.31491,0.00032,18.81534]
[1777737839599,20.9,78456.81,0.3,0.31491,0.00032,18.81534]
[1777737840444,20.9,78456.81,0.3,0.31491,0.00032,18.81534]
[1777737840464,20.9,78456.81,0.3,0.31491,0.00032,18.81534]
[1777737841215,20.9,78456.13,0.3,0.31469,0.00032,18.80959]
[1777737841247,20.9,78456.13,0.3,0.31469,0.00032,18.80959]
[1777737841396,20.9,78456.13,0.3,0.31469,0.00032,18.80952]
[1777737842684,20.9,78455.58,0.3,0.31451,0.00032,18.8048]
[1777737842716,20.9,78455.58,0.3,0.31451,0.00032,18.8048]
[1777737842757,20.9,78455.12,0.3,0.31436,0.00032,18.80083]
[1777737848439,20.89,78455.12,0.3,0.31434,0.00032,18.80042]
[1777737850432,20.89,78458.11,0.3,0.3153,0.00032,18.82556]
[1777737850480,20.89,78458.11,0.3,0.3153,0.00032,18.82556]
[1777737850493,20.89,78457.6,0.3,0.31513,0.00032,18.82115]
[1777737855977,20.89,78460.3,0.3,0.31597,0.00032,18.84326]
[1777737861352,20.89,78459.45,0.3,0.31569,0.00032,18.83583]
[1777737866571,20.89,78458.76,0.3,0.31545,0.00032,18.82969]
[1777737871932,20.89,78461.74,0.3,0.3164,0.00032,18.85441]
[1777737871966,20.89,78461.74,0.3,0.3164,0.00032,18.85441]
[1777737876388,20.88,78461.29,0.3,0.31621,0.00032,18.8455]
[1777737876416,20.88,78461.29,0.3,0.31621,0.00032,18.8455]
[1777737877074,20.88,78461.55,0.3,0.31629,0.00032,18.84756]
[1777737877101,20.88,78461.55,0.3,0.31629,0.00032,18.84756]
[1777737877172,20.88,78462.93,0.3,0.31673,0.00032,18.85906]
[1777737882683,20.88,78464.15,0.3,0.31709,0.00032,18.86838]
[1777737886524,20.88,78455.19,0.3,0.31419,0.00032,18.79257]
[1777737886669,20.88,78455.19,0.3,0.31419,0.00032,18.79257]
[1777737887379,20.88,78455.19,0.3,0.31419,0.00032,18.79257]
[1777737892126,20.87,78451.46,0.3,0.31298,0.00032,18.76054]
[1777737892175,20.87,78451.46,0.3,0.31298,0.00032,18.76054]
[1777737892209,20.87,78450.8,0.3,0.31276,0.00032,18.75485]
[1777737897789,20.87,78450.67,0.3,0.31271,0.00032,18.75331]
[1777737902592,20.87,78451.09,0.3,0.31283,0.00032,18.75664]
[1777737902637,20.87,78451.09,0.3,0.31283,0.00032,18.75664]
[1777737902681,20.87,78451.09,0.3,0.31282,0.00032,18.75647]
[1777737909875,20.87,78451.74,0.3,0.31301,0.00032,18.76142]
[1777737915609,20.87,78452.96,0.3,0.31339,0.00032,18.77146]
[1777737920569,20.86,78454.04,0.3,0.31372,0.00032,18.78021]
[1777737920616,20.86,78450.69,0.3,0.31264,0.00032,18.75153]
[1777737921276,20.86,78450.69,0.3,0.31264,0.00032,18.75153]
[1777737921373,20.86,78449.07,0.3,0.31211,0.00032,18.73755]
[1777737921905,20.86,78449.07,0.3,0.31211,0.00032,18.73755]
[1777737927397,20.86,78449.11,0.3,0.3121,0.00032,18.73718]
[1777737927840,20.86,78447.5,0.3,0.31158,0.00032,18.72326]
[1777737927879,20.86,78447.5,0.3,0.31158,0.00032,18.72326]
[1777737932567,20.86,78448.61,0.3,0.31191,0.00032,18.73225]
[1777737932611,20.86,78448.61,0.3,0.31191,0.00032,18.73225]
[1777737937842,20.85,78449.75,0.3,0.31222,0.00032,18.73659]
[1777737938773,20.85,78449.75,0.3,0.3122,0.00032,18.73619]
[1777737938795,20.85,78449.75,0.3,0.3122,0.00032,18.73619]
[1777737938806,20.85,78449.75,0.3,0.3122,0.00032,18.73606]
[1777737944114,20.85,78451.3,0.3,0.31267,0.00032,18.74865]
[1777737947735,20.85,78452.05,0.3,0.3129,0.00032,18.75479]
[1777737947775,20.85,78452.05,0.3,0.3129,0.00032,18.75479]
[1777737947843,20.85,78452.05,0.3,0.3129,0.00032,18.75479]
[1777737947866,20.85,78452.05,0.3,0.3129,0.00032,18.75479]
[1777737947877,20.85,78452.05,0.3,0.31289,0.00032,18.75454]
[1777737952893,20.85,78452.05,0.3,0.31288,0.00032,18.75416]
[1777737952930,20.85,78452.05,0.3,0.31288,0.00032,18.75416]
[1777737959052,20.84,78453.57,0.3,0.31335,0.00032,18.7666]
[1777737964253,20.84,78454.65,0.3,0.31365,0.00032,18.77465]
[1777737967849,20.84,78454.65,0.3,0.31365,0.00032,18.77465]
[1777737968213,20.84,78454.65,0.3,0.31363,0.00032,18.77415]
[1777737971952,20.83,78453.36,0.3,0.3132,0.00032,18.7628]
[1777737972000,20.83,78453.36,0.3,0.3132,0.00032,18.7628]
[1777737977895,20.83,78453.36,0.3,0.31318,0.00032,18.76236]
[1777737983318,20.83,78454.68,0.3,0.31358,0.00032,18.77293]
[1777737983351,20.83,78454.68,0.3,0.31358,0.00032,18.77293]
[1777737988424,20.83,78455.06,0.3,0.31367,0.00032,18.77536]
[1777737989021,20.83,78455.06,0.3,0.31367,0.00032,18.77536]
[1777737989058,20.83,78455.06,0.3,0.31367,0.00032,18.77536]
[1777737994467,20.82,78455.69,0.3,0.31381,0.00032,18.77514]
[1777737997146,20.82,78455.34,0.3,0.31369,0.00032,18.77194]
[1777737997241,20.82,78455.77,0.3,0.31382,0.00032,18.77548]
[1777737997924,20.82,78455.77,0.3,0.31382,0.00032,18.77548]
[1777737997940,20.82,78455.77,0.3,0.31382,0.00032,18.77548]
[1777737997952,20.82,78455.77,0.3,0.31382,0.00032,18.77537]
[1777738003340,20.82,78455.88,0.3,0.31384,0.00032,18.77584]
[1777738007543,20.82,78457.85,0.3,0.31445,0.00032,18.79211]
[1777738007575,20.82,78457.85,0.3,0.31445,0.00032,18.79211]
[1777738011360,20.81,78457.75,0.3,0.31441,0.00032,18.79101]
[1777738011408,20.81,78457.75,0.3,0.31441,0.00032,18.79101]
[1777738011461,20.81,78457.75,0.3,0.3144,0.00032,18.79064]
[1777738016602,20.81,78457.64,0.3,0.31434,0.00032,18.78921]
[1777738017956,20.81,78457.71,0.3,0.31435,0.00032,18.78957]
[1777738024703,20.81,78459.68,0.3,0.31497,0.00032,18.80566]
[1777738030328,20.8,78459.68,0.3,0.31494,0.00032,18.80491]
[1777738035400,20.8,78457.65,0.3,0.31426,0.00032,18.78706]
[1777738035424,20.8,78457.65,0.3,0.31426,0.00032,18.78706]
[1777738035701,20.8,78457.62,0.3,0.31424,0.00032,18.7866]
[1777738039277,20.8,78468.41,0.3,0.31771,0.00032,18.87729]
[1777738048663,20.8,78468.82,0.3,0.31783,0.00032,18.88023]
[1777738048707,20.8,78468.82,0.3,0.31783,0.00032,18.88023]
[1777738048747,20.79,78466.31,0.3,0.31699,0.00032,18.85868]
[1777738048802,20.79,78466.31,0.3,0.31699,0.00032,18.85868]
[1777738049263,20.79,78466.31,0.3,0.31699,0.00032,18.85868]
[1777738049285,20.79,78466.31,0.3,0.31699,0.00032,18.85868]
[1777738049296,20.79,78466.82,0.3,0.31716,0.00032,18.86296]
[1777738055757,20.79,78470.94,0.3,0.31844,0.00032,18.89204]
[1777738055796,20.79,78470.94,0.3,0.31844,0.00032,18.89204]
[1777738056559,20.79,78470.94,0.3,0.31844,0.00032,18.89204]
[1777738056597,20.79,78470.94,0.3,0.31844,0.00032,18.89204]
[1777738062133,20.79,78469.69,0.3,0.31799,0.00032,18.88068]
[1777738064751,20.79,78469.69,0.3,0.31799,0.00032,18.88056]
[1777738064798,20.78,78470.95,0.3,0.31839,0.00032,18.89082]
[1777738066960,20.78,78471.19,0.3,0.31846,0.00032,18.8927]
[1777738066995,20.78,78471.19,0.3,0.31846,0.00032,18.8927]
[1777738067842,20.78,78471.3,0.3,0.31849,0.00032,18.89348]
[1777738067885,20.78,78471.3,0.3,0.31849,0.00032,18.89348]
[1777738068585,20.78,78471.3,0.3,0.31849,0.00032,18.89348]
[1777738068630,20.78,78471.3,0.3,0.31849,0.00032,18.89348]
[1777738071792,20.78,78471.06,0.3,0.3184,0.00032,18.89108]
[1777738071809,20.78,78471.06,0.3,0.3184,0.00032,18.89108]
[1777738073436,20.78,78470.85,0.3,0.31832,0.00032,18.88924]
[1777738073455,20.78,78470.85,0.3,0.31832,0.00032,18.88924]
[1777738074426,20.78,78469.66,0.3,0.31794,0.00032,18.87925]
[1777738074461,20.78,78469.66,0.3,0.31794,0.00032,18.87925]
[1777738079697,20.78,78470.0,0.3,0.31804,0.00032,18.8819]
[1777738079727,20.78,78470.0,0.3,0.31804,0.00032,18.8819]
[1777738079828,20.78,78472.11,0.3,0.31872,0.00032,18.89943]
[1777738084400,20.78,78471.32,0.3,0.31846,0.00032,18.89273]
[1777738084568,20.78,78471.32,0.3,0.31846,0.00032,18.89273]
[1777738084669,20.78,78470.95,0.3,0.31834,0.00032,18.88954]
[1777738085141,20.78,78476.73,0.3,0.32021,0.00033,18.93757]
[1777738090832,20.78,78481.58,0.3,0.32178,0.00033,18.97745]
[1777738095852,20.78,78484.04,0.3,0.32258,0.00033,18.99762]
[1777738095896,20.78,78484.04,0.3,0.32258,0.00033,18.99762]
[1777738096754,20.78,78484.04,0.3,0.32258,0.00033,18.99762]
[1777738096782,20.78,78484.04,0.3,0.32258,0.00033,18.99762]
[1777738095908,20.78,78484.61,0.3,0.32277,0.00033,19.0023]
[1777738097183,20.78,78484.61,0.3,0.32277,0.00033,19.00231]
[1777738098905,20.78,78486.8,0.3,0.32349,0.00033,19.02022]
[1777738098940,20.78,78486.8,0.3,0.32349,0.00033,19.02022]
[1777738099198,20.78,78487.39,0.3,0.32368,0.00033,19.02504]
[1777738101099,20.78,78488.65,0.3,0.32409,0.00033,19.03532]
[1777738101144,20.78,78488.65,0.3,0.32409,0.00033,19.03532]
[1777738101338,20.78,78491.07,0.3,0.32488,0.00033,19.05499]
[1777738101990,20.78,78491.07,0.3,0.32488,0.00033,19.05499]
[1777738102010,20.78,78491.07,0.3,0.32488,0.00033,19.05499]
[1777738102413,20.78,78494.07,0.3,0.32587,0.00033,19.07926]
[1777738107052,20.78,78499.0,0.3,0.32748,0.00033,19.11879]
[1777738107120,20.78,78499.0,0.3,0.32748,0.00033,19.11879]
[1777738107253,20.78,78499.22,0.3,0.32755,0.00033,19.1205]
[1777738112434,20.78,78502.38,0.3,0.32854,0.00033,19.14068]
[1777738112469,20.78,78502.38,0.3,0.32854,0.00033,19.14068]
[1777738112483,20.77,78501.5,0.3,0.32825,0.00033,19.1336]
[1777738115916,20.77,78501.89,0.3,0.32837,0.00033,19.13655]
[1777738116019,20.77,78501.89,0.3,0.32837,0.00033,19.13655]
[1777738116075,20.77,78501.89,0.3,0.32837,0.00033,19.13655]
[1777738116077,20.77,78501.89,0.3,0.32837,0.00033,19.13655]
[1777738116195,20.77,78501.89,0.3,0.32837,0.00033,19.13655]
[1777738116397,20.77,78501.89,0.3,0.32837,0.00033,19.13655]
[1777738116438,20.77,78501.89,0.3,0.32837,0.00033,19.13655]
[1777738116801,20.77,78521.96,0.3,0.33499,0.00033,19.29401]
[1777738116874,20.77,78521.96,0.3,0.33499,0.00033,19.29401]
[1777738116957,20.77,78521.96,0.3,0.33499,0.00033,19.29401]
[1777738117184,20.77,78521.96,0.3,0.33499,0.00033,19.29401]
[1777738117475,20.77,78524.93,0.3,0.33597,0.00033,19.3169]
[1777738118078,20.77,78524.93,0.3,0.33597,0.00033,19.3169]
[1777738118102,20.77,78524.93,0.3,0.33597,0.00033,19.3169]
[1777738118150,20.77,78524.93,0.3,0.33597,0.00033,19.3169]
[1777738118201,20.77,78524.93,0.3,0.33597,0.00033,19.3169]
[1777738118575,20.77,78524.93,0.3,0.33597,0.00033,19.3169]
[1777738118611,20.77,78524.93,0.3,0.33597,0.00033,19.3169]
[1777738118671,20.77,78524.93,0.3,0.33597,0.00033,19.3169]
[1777738118773,20.77,78520.78,0.3,0.33459,0.00033,19.2848]
[1777738119082,20.77,78520.78,0.3,0.33459,0.00033,19.2848]
[1777738119162,20.77,78520.78,0.3,0.33459,0.00033,19.2848]
[1777738119340,20.77,78520.78,0.3,0.33459,0.00033,19.28468]
[1777738120713,20.77,78500.27,0.3,0.32782,0.00033,19.12322]
[1777738121385,20.77,78493.62,0.3,0.32564,0.00033,19.06975]
[1777738122313,20.77,78493.62,0.3,0.32564,0.00033,19.06975]
[1777738122371,20.77,78491.3,0.3,0.32488,0.00033,19.05091]
[1777738125940,20.77,78491.26,0.3,0.32487,0.00033,19.05061]
[1777738125981,20.77,78491.26,0.3,0.32487,0.00033,19.05061]
[1777738127396,20.77,78485.39,0.3,0.32295,0.00033,19.00278]
[1777738128464,20.77,78485.39,0.3,0.32295,0.00033,19.00278]
[1777738128510,20.77,78485.39,0.3,0.32295,0.00033,19.00278]
[1777738128566,20.77,78480.32,0.3,0.32129,0.00033,18.96115]
[1777738130194,20.77,78480.32,0.3,0.32129,0.00033,18.96119]
[1777738130231,20.77,78480.32,0.3,0.32129,0.00033,18.96119]
[1777738130451,20.77,78478.55,0.3,0.32072,0.00033,18.94662]
[1777738131331,20.77,78478.55,0.3,0.32072,0.00033,18.94662]
[1777738131371,20.77,78478.55,0.3,0.32072,0.00033,18.94662]
[1777738131400,20.77,78478.55,0.3,0.32072,0.00033,18.94666]
[1777738134788,20.77,78477.31,0.3,0.32032,0.00033,18.93648]
[1777738134830,20.77,78477.31,0.3,0.32032,0.00033,18.93648]
[1777738134866,20.77,78477.96,0.3,0.32053,0.00033,18.9419]
[1777738134924,20.77,78477.96,0.3,0.32053,0.00033,18.9419]
[1777738135452,20.77,78478.77,0.3,0.3208,0.00033,18.94855]
[1777738136459,20.77,78485.48,0.3,0.32298,0.00033,19.00369]
[1777738136909,20.77,78485.48,0.3,0.32298,0.00033,19.00369]
[1777738136950,20.77,78485.48,0.3,0.32298,0.00033,19.00369]
[1777738137806,20.77,78485.48,0.3,0.32298,0.00033,19.00369]
[1777738137846,20.77,78485.45,0.3,0.32297,0.00033,19.00336]
[1777738140660,20.77,78485.45,0.3,0.32297,0.00033,19.00333]
[1777738140691,20.77,78485.45,0.3,0.32297,0.00033,19.00333]
[1777738146551,20.77,78482.06,0.3,0.32185,0.00033,18.97531]
[1777738147755,20.77,78492.58,0.3,0.32529,0.00033,19.06109]
[1777738149370,20.77,78492.93,0.3,0.3254,0.00033,19.06379]
[1777738149436,20.77,78492.93,0.3,0.3254,0.00033,19.06379]
[1777738149438,20.77,78492.93,0.3,0.3254,0.00033,19.06379]
[1777738149496,20.77,78492.93,0.3,0.3254,0.00033,19.06379]
[1777738149544,20.77,78492.93,0.3,0.3254,0.00033,19.06379]
[1777738149595,20.77,78492.93,0.3,0.3254,0.00033,19.06379]
[1777738149630,20.77,78492.93,0.3,0.3254,0.00033,19.06379]
[1777738149641,20.77,78495.99,0.3,0.3264,0.00033,19.08849]
[1777738152137,20.77,78501.13,0.3,0.32808,0.00033,19.12952]
[1777738152767,20.77,78506.43,0.3,0.32982,0.00033,19.17156]
[1777738152873,20.77,78506.43,0.3,0.32982,0.00033,19.17156]
[1777738152941,20.77,78506.43,0.3,0.32982,0.00033,19.17156]
[1777738152996,20.77,78506.43,0.3,0.32982,0.00033,19.17156]
[1777738153025,20.77,78506.43,0.3,0.32982,0.00033,19.17156]
[1777738153034,20.77,78506.43,0.3,0.32982,0.00033,19.17156]
[1777738153053,20.77,78506.43,0.3,0.32982,0.00033,19.17156]
[1777738153114,20.77,78506.43,0.3,0.32982,0.00033,19.17156]
[1777738153176,20.77,78506.43,0.3,0.32982,0.00033,19.17156]
[1777738153578,20.77,78506.43,0.3,0.32981,0.00033,19.1715]
[1777738154456,20.77,78506.43,0.3,0.32981,0.00033,19.1715]
[1777738154486,20.77,78506.43,0.3,0.32981,0.00033,19.1715]
[1777738154587,20.77,78521.17,0.3,0.33468,0.00033,19.28686]
[1777738156249,20.77,78521.17,0.3,0.33467,0.00033,19.28674]
[1777738156286,20.77,78521.17,0.3,0.33467,0.00033,19.28674]
[1777738156604,20.77,78521.52,0.3,0.33479,0.00033,19.28941]
[1777738156943,20.77,78521.52,0.3,0.33479,0.00033,19.28941]
[1777738156974,20.77,78521.52,0.3,0.33479,0.00033,19.28941]
[1777738157607,20.77,78517.2,0.3,0.33336,0.00033,19.25587]
[1777738159003,20.77,78520.21,0.3,0.33435,0.00033,19.27924]
[1777738159292,20.77,78520.21,0.3,0.33435,0.00033,19.27924]
[1777738159330,20.77,78520.21,0.3,0.33435,0.00033,19.27924]
[1777738160322,20.77,78521.18,0.3,0.33467,0.00033,19.28674]
[1777738160375,20.77,78521.18,0.3,0.33467,0.00033,19.28674]
[1777738163027,20.77,78522.9,0.3,0.33524,0.00033,19.29999]
[1777738163072,20.77,78522.9,0.3,0.33524,0.00033,19.29999]
[1777738164585,20.77,78522.9,0.3,0.33524,0.00033,19.29996]
[1777738164602,20.77,78522.9,0.3,0.33524,0.00033,19.29996]
[1777738168488,20.77,78523.64,0.3,0.33548,0.00033,19.30556]
[1777738168686,20.77,78524.48,0.3,0.33576,0.00033,19.31201]
[1777738169058,20.77,78524.48,0.3,0.33576,0.00033,19.31201]
[1777738169081,20.77,78524.48,0.3,0.33576,0.00033,19.31201]
[1777738169693,20.77,78525.01,0.3,0.33593,0.00033,19.31606]
[1777738169895,20.77,78525.01,0.3,0.33593,0.00033,19.31606]
[1777738169918,20.77,78525.01,0.3,0.33593,0.00033,19.31606]
[1777738170826,20.77,78525.01,0.3,0.33593,0.00033,19.31606]
[1777738170853,20.77,78525.01,0.3,0.33593,0.00033,19.31606]
[1777738170700,20.77,78527.37,0.3,0.33672,0.00033,19.33413]
[1777738171707,20.77,78524.13,0.3,0.33561,0.00033,19.30443]
[1777738172952,20.76,78521.26,0.3,0.33465,0.00033,19.28227]
[1777738172966,20.76,78521.26,0.3,0.33465,0.00033,19.28227]
[1777738176457,20.77,78513.66,0.3,0.33214,0.00033,19.2232]
[1777738177979,20.77,78513.96,0.3,0.33225,0.00033,19.22566]
[1777738177994,20.77,78513.96,0.3,0.33225,0.00033,19.22566]
[1777738178834,20.77,78513.96,0.3,0.33225,0.00033,19.22566]
[1777738178857,20.77,78513.96,0.3,0.33225,0.00033,19.22566]
[1777738178756,20.77,78512.93,0.3,0.33191,0.00033,19.21765]
[1777738179764,20.77,78513.47,0.3,0.33209,0.00033,19.22195]
[1777738184311,20.77,78512.78,0.3,0.33188,0.00033,19.21685]
[1777738184353,20.77,78512.78,0.3,0.33188,0.00033,19.21685]
[1777738184798,20.77,78512.25,0.3,0.33171,0.00033,19.21278]
[1777738185067,20.77,78512.25,0.3,0.33171,0.00033,19.21278]
[1777738187273,20.77,78512.88,0.3,0.33192,0.00033,19.21783]
[1777738187819,20.77,78513.1,0.3,0.33199,0.00033,19.21958]
[1777738191847,20.77,78505.31,0.3,0.32943,0.00033,19.15816]
[1777738191968,20.77,78505.31,0.3,0.32943,0.00033,19.15816]
[1777738194715,20.77,78504.67,0.3,0.32921,0.00033,19.15304]
[1777738194762,20.77,78504.67,0.3,0.32921,0.00033,19.15304]
[1777738197887,20.77,78504.16,0.3,0.32904,0.00033,19.1489]
[1777738197920,20.77,78503.38,0.3,0.32878,0.00033,19.14267]
[1777738199575,20.77,78503.25,0.3,0.32874,0.00033,19.14162]
[1777738199591,20.77,78503.25,0.3,0.32874,0.00033,19.14162]
[1777738199966,20.77,78502.89,0.3,0.32862,0.00033,19.13875]
[1777738201969,20.77,78501.73,0.3,0.32823,0.00033,19.12933]
[1777738205944,20.77,78507.46,0.3,0.3301,0.00033,19.17443]
[1777738210227,20.76,78507.49,0.3,0.3301,0.00033,19.17443]
[1777738210247,20.76,78507.49,0.3,0.3301,0.00033,19.17443]
[1777738210523,20.76,78507.49,0.3,0.3301,0.00033,19.17443]
[1777738210552,20.76,78507.49,0.3,0.3301,0.00033,19.17443]
[1777738210570,20.76,78508.01,0.3,0.33026,0.00033,19.17831]
[1777738211516,20.76,78516.45,0.3,0.33304,0.00033,19.24448]
[1777738212683,20.76,78516.45,0.3,0.33304,0.00033,19.24448]
[1777738212886,20.76,78517.67,0.3,0.33344,0.00033,19.25383]
[1777738213013,20.76,78517.67,0.3,0.33344,0.00033,19.25383]
[1777738213052,20.76,78517.67,0.3,0.33344,0.00033,19.25383]
[1777738213114,20.76,78518.48,0.3,0.3337,0.00033,19.25997]
[1777738215451,20.76,78518.48,0.3,0.33369,0.00033,19.25981]
[1777738215494,20.76,78518.48,0.3,0.33369,0.00033,19.25981]
[1777738215502,20.76,78520.88,0.3,0.33448,0.00033,19.27827]
[1777738215991,20.76,78520.88,0.3,0.33448,0.00033,19.27827]
[1777738216026,20.76,78520.88,0.3,0.33448,0.00033,19.27827]
[1777738216093,20.76,78520.79,0.3,0.33444,0.00033,19.27741]
[1777738222059,20.75,78519.26,0.3,0.3339,0.00033,19.26459]
[1777738229108,20.75,78519.12,0.3,0.33381,0.00033,19.26269]
[1777738235150,20.74,78519.6,0.3,0.33391,0.00033,19.2609]
[1777738240490,20.74,78519.74,0.3,0.33394,0.00033,19.26175]
[1777738246227,20.74,78519.9,0.3,0.33396,0.00033,19.26225]
[1777738251261,20.74,78520.47,0.3,0.33414,0.00033,19.26631]
[1777738255473,20.73,78520.44,0.3,0.33412,0.00033,19.26585]
[1777738255494,20.73,78520.44,0.3,0.33412,0.00033,19.26585]
[1777738255505,20.73,78521.26,0.3,0.33438,0.00033,19.27214]
[1777738256924,20.73,78521.26,0.3,0.33438,0.00033,19.27214]
[1777738256960,20.73,78521.26,0.3,0.33438,0.00033,19.27214]
[1777738256942,20.73,78521.51,0.3,0.33446,0.00033,19.27401]
[1777738262593,20.73,78521.93,0.3,0.33459,0.00033,19.27687]
[1777738262952,20.73,78521.93,0.3,0.33459,0.00033,19.27687]
[1777738262989,20.73,78521.13,0.3,0.33432,0.00033,19.27059]
[1777738263544,20.73,78521.73,0.3,0.33451,0.00033,19.27517]
[1777738264925,20.73,78521.73,0.3,0.33451,0.00033,19.27517]
[1777738264964,20.73,78521.73,0.3,0.33451,0.00033,19.27517]
[1777738265360,20.73,78521.96,0.3,0.33458,0.00033,19.2768]
[1777738270395,20.73,78521.16,0.3,0.3343,0.00033,19.27023]
[1777738276438,20.73,78520.4,0.3,0.33403,0.00033,19.26393]
[1777738277659,20.73,78520.4,0.3,0.33403,0.00033,19.26393]
[1777738277683,20.73,78520.4,0.3,0.33403,0.00033,19.26393]
[1777738277723,20.73,78518.05,0.3,0.33325,0.00033,19.24556]
[1777738279447,20.73,78518.05,0.3,0.33325,0.00033,19.24551]
[1777738279492,20.73,78518.05,0.3,0.33325,0.00033,19.24551]
[1777738279504,20.72,78519.73,0.3,0.3338,0.00033,19.25856]
[1777738280142,20.72,78519.73,0.3,0.3338,0.00033,19.25856]
[1777738280173,20.72,78519.73,0.3,0.3338,0.00033,19.25856]
[1777738280465,20.72,78519.73,0.3,0.3338,0.00033,19.25851]
[1777738281689,20.72,78519.73,0.3,0.3338,0.00033,19.25851]
[1777738281728,20.72,78519.73,0.3,0.3338,0.00033,19.25851]
[1777738281773,20.72,78522.56,0.3,0.33474,0.00033,19.28043]
[1777738283904,20.72,78522.56,0.3,0.33473,0.00033,19.28038]
[1777738283950,20.72,78522.56,0.3,0.33473,0.00033,19.28038]
[1777738284006,20.72,78522.32,0.3,0.33465,0.00033,19.27845]
[1777738288083,20.72,78520.87,0.3,0.33416,0.00033,19.26698]
[1777738288110,20.72,78520.87,0.3,0.33416,0.00033,19.26698]
[1777738288526,20.72,78520.58,0.3,0.33406,0.00033,19.2646]
[1777738289558,20.72,78520.58,0.3,0.33406,0.00033,19.2646]
[1777738289604,20.72,78520.58,0.3,0.33406,0.00033,19.2646]
[1777738289706,20.72,78519.97,0.3,0.33385,0.00033,19.25979]
[1777738293043,20.72,78519.87,0.3,0.33378,0.00033,19.25404]
[1777738293083,20.72,78519.87,0.3,0.33378,0.00033,19.25404]
[1777738293755,20.72,78519.85,0.3,0.33377,0.00033,19.25383]
[1777738299601,20.72,78519.9,0.3,0.33377,0.00033,19.25389]
[1777738305644,20.72,78521.07,0.3,0.33415,0.00033,19.26266]
[1777738310679,20.71,78520.15,0.3,0.33383,0.00033,19.25524]
[1777738311127,20.71,78520.15,0.3,0.33383,0.00033,19.25524]
[1777738311172,20.71,78520.15,0.3,0.33383,0.00033,19.25524]
[1777738311617,20.71,78520.15,0.3,0.33383,0.00033,19.25524]
[1777738311649,20.71,78520.15,0.3,0.33383,0.00033,19.25524]
[1777738311686,20.71,78513.05,0.3,0.33147,0.00033,19.19956]
[1777738312319,20.71,78513.05,0.3,0.33147,0.00033,19.19956]
[1777738312362,20.71,78513.05,0.3,0.33147,0.00033,19.19956]
[1777738312692,20.71,78512.18,0.3,0.33118,0.00033,19.19268]
[1777738314722,20.71,78512.66,0.3,0.33134,0.00033,19.19646]
[1777738314751,20.71,78512.66,0.3,0.33134,0.00033,19.19646]
[1777738314762,20.71,78512.37,0.3,0.33125,0.00033,19.19415]
[1777738315463,20.71,78512.37,0.3,0.33125,0.00033,19.19415]
[1777738315494,20.71,78512.37,0.3,0.33125,0.00033,19.19415]
[1777738316021,20.71,78512.37,0.3,0.33125,0.00033,19.19415]
[1777738315724,20.71,78512.63,0.3,0.33133,0.00033,19.19619]
[1777738316055,20.71,78512.63,0.3,0.33133,0.00033,19.19619]
[1777738316789,20.71,78512.63,0.3,0.33133,0.00033,19.19619]
[1777738316827,20.71,78512.63,0.3,0.33133,0.00033,19.19619]
[1777738317516,20.71,78512.92,0.3,0.33143,0.00033,19.19846]
[1777738317541,20.71,78512.92,0.3,0.33143,0.00033,19.19846]
[1777738317728,20.71,78512.92,0.3,0.33143,0.00033,19.19845]
[1777738318048,20.71,78512.92,0.3,0.33143,0.00033,19.19845]
[1777738318073,20.71,78512.92,0.3,0.33143,0.00033,19.19845]
[1777738318175,20.71,78513.63,0.3,0.33166,0.00033,19.20403]
[1777738323966,20.71,78513.4,0.3,0.33158,0.00033,19.20215]
[1777738329813,20.71,78511.7,0.3,0.33102,0.00033,19.18865]
[1777738332274,20.71,78514.05,0.3,0.33179,0.00033,19.20716]
[1777738332309,20.71,78514.05,0.3,0.33179,0.00033,19.20716]
[1777738332835,20.71,78513.72,0.3,0.33168,0.00033,19.2045]
[1777738336967,20.71,78507.83,0.3,0.32973,0.00033,19.15779]
[1777738341757,20.71,78507.34,0.3,0.32956,0.00033,19.15387]
[1777738341801,20.71,78507.34,0.3,0.32956,0.00033,19.15387]
[1777738341932,20.71,78507.14,0.3,0.3295,0.00033,19.15227]
[1777738346933,20.71,78506.37,0.3,0.32924,0.00033,19.14613]
[1777738351970,20.71,78505.75,0.3,0.329,0.00033,19.13635]
[1777738357005,20.71,78510.98,0.3,0.33073,0.00033,19.17785]
[1777738358914,20.71,78511.51,0.3,0.3309,0.00033,19.182]
[1777738358963,20.71,78511.51,0.3,0.3309,0.00033,19.182]
[1777738359020,20.71,78510.6,0.3,0.3306,0.00033,19.17476]
[1777738360691,20.71,78511.24,0.3,0.33081,0.00033,19.17979]
[1777738360709,20.71,78511.24,0.3,0.33081,0.00033,19.17979]
[1777738361033,20.71,78510.36,0.3,0.33052,0.00033,19.17278]
[1777738362391,20.71,78510.36,0.3,0.33052,0.00033,19.17278]
[1777738362421,20.71,78510.36,0.3,0.33052,0.00033,19.17278]
[1777738363046,20.71,78510.13,0.3,0.33044,0.00033,19.17088]
[1777738363435,20.71,78510.13,0.3,0.33044,0.00033,19.17088]
[1777738363456,20.71,78510.13,0.3,0.33044,0.00033,19.17088]
[1777738364054,20.71,78510.24,0.3,0.33047,0.00033,19.17167]
[1777738365657,20.71,78510.87,0.3,0.33068,0.00033,19.17666]
[1777738365698,20.71,78510.87,0.3,0.33068,0.00033,19.17666]
[1777738366068,20.71,78510.35,0.3,0.33051,0.00033,19.1725]
[1777738369182,20.71,78510.35,0.3,0.3305,0.00033,19.17231]
[1777738369216,20.71,78510.35,0.3,0.3305,0.00033,19.17231]
[1777738369229,20.71,78510.35,0.3,0.33049,0.00033,19.17221]
[1777738374316,20.71,78508.87,0.3,0.32998,0.00033,19.15997]
[1777738379424,20.7,78507.85,0.3,0.32963,0.00033,19.1515]
[1777738379465,20.7,78507.85,0.3,0.32963,0.00033,19.1515]
[1777738379566,20.7,78508.78,0.3,0.32993,0.00033,19.1588]
[1777738383073,20.7,78510.02,0.3,0.33033,0.00033,19.16844]
[1777738383106,20.7,78510.02,0.3,0.33033,0.00033,19.16844]
[1777738383879,20.7,78509.83,0.3,0.33027,0.00033,19.16683]
[1777738383910,20.7,78509.83,0.3,0.33027,0.00033,19.16683]
[1777738383980,20.7,78514.59,0.3,0.33184,0.00033,19.20433]
[1777738385891,20.7,78515.95,0.3,0.33228,0.00033,19.21489]
[1777738385929,20.7,78515.95,0.3,0.33228,0.00033,19.21489]
[1777738385992,20.7,78515.78,0.3,0.33222,0.00033,19.21343]
[1777738389120,20.7,78515.89,0.3,0.33224,0.00033,19.21394]
[1777738389152,20.7,78515.89,0.3,0.33224,0.00033,19.21394]
[1777738389229,20.7,78515.89,0.3,0.33224,0.00033,19.21383]
[1777738394456,20.69,78514.19,0.3,0.33166,0.00033,19.20008]
[1777738396390,20.69,78514.19,0.3,0.33166,0.00033,19.20008]
[1777738400645,20.69,78510.14,0.3,0.33031,0.00033,19.16796]
[1777738400666,20.69,78509.53,0.3,0.33011,0.00033,19.16309]
[1777738406349,20.69,78508.61,0.3,0.3298,0.00033,19.15565]
[1777738411395,20.69,78506.8,0.3,0.32919,0.00033,19.14105]
[1777738414091,20.69,78506.9,0.3,0.32919,0.00033,19.13688]
[1777738414132,20.69,78506.9,0.3,0.32919,0.00033,19.13688]
[1777738414114,20.69,78507.1,0.3,0.32925,0.00033,19.1384]
[1777738420447,20.69,78506.6,0.3,0.32906,0.00033,19.13386]
[1777738425483,20.69,78506.89,0.3,0.32914,0.00033,19.13577]
[1777738430792,20.68,78506.76,0.3,0.32908,0.00033,19.13441]
[1777738433095,20.68,78513.15,0.3,0.33119,0.00033,19.18498]
[1777738437530,20.68,78510.45,0.3,0.33029,0.00033,19.16339]
[1777738437560,20.68,78510.45,0.3,0.33029,0.00033,19.16339]
[1777738437661,20.68,78510.25,0.3,0.33022,0.00033,19.16176]
[1777738443954,20.68,78510.43,0.3,0.33027,0.00033,19.16307]
[1777738443995,20.68,78510.43,0.3,0.33027,0.00033,19.16307]
[1777738444055,20.68,78512.78,0.3,0.33105,0.00033,19.18162]
[1777738445864,20.68,78513.38,0.3,0.33125,0.00033,19.18634]
[1777738445897,20.68,78513.38,0.3,0.33125,0.00033,19.18634]
[1777738445940,20.68,78513.88,0.3,0.33141,0.00033,19.19025]
[1777738451665,20.68,78514.54,0.3,0.33162,0.00033,19.19522]
[1777738456700,20.68,78515.17,0.3,0.33182,0.00033,19.2]
[1777738458753,20.68,78515.74,0.3,0.33201,0.00033,19.20446]
[1777738458794,20.68,78515.74,0.3,0.33201,0.00033,19.20446]
[1777738458807,20.68,78515.74,0.3,0.33201,0.00033,19.20442]
[1777738460830,20.68,78515.74,0.3,0.33201,0.00033,19.20442]
[1777738460869,20.68,78515.74,0.3,0.33201,0.00033,19.20442]
[1777738460881,20.68,78516.24,0.3,0.33217,0.00033,19.20829]
[1777738466770,20.68,78516.24,0.3,0.33216,0.00033,19.20808]
[1777738471805,20.67,78517.17,0.3,0.33243,0.00033,19.21041]
[1777738473733,20.67,78517.83,0.3,0.33264,0.00033,19.21556]
[1777738473751,20.67,78517.83,0.3,0.33264,0.00033,19.21556]
[1777738473834,20.67,78517.83,0.3,0.33264,0.00033,19.21553]
[1777738476682,20.67,78517.83,0.3,0.33264,0.00033,19.2155]
[1777738476725,20.67,78517.83,0.3,0.33264,0.00033,19.2155]
[1777738476783,20.67,78517.83,0.3,0.33264,0.00033,19.21543]
[1777738477987,20.67,78517.83,0.3,0.33264,0.00033,19.21543]
[1777738478007,20.67,78517.83,0.3,0.33264,0.00033,19.21543]
[1777738478079,20.67,78517.83,0.3,0.33264,0.00033,19.2154]
[1777738478653,20.67,78517.83,0.3,0.33264,0.00033,19.2154]
[1777738478689,20.67,78517.83,0.3,0.33264,0.00033,19.2154]
[1777738478791,20.67,78517.83,0.3,0.33264,0.00033,19.21537]
[1777738479457,20.67,78517.83,0.3,0.33264,0.00033,19.21537]
[1777738479493,20.67,78517.83,0.3,0.33264,0.00033,19.21537]
[1777738479505,20.67,78517.83,0.3,0.33263,0.00033,19.21534]
[1777738485086,20.67,78518.38,0.3,0.33281,0.00033,19.2195]
[1777738491961,20.67,78518.9,0.3,0.33297,0.00033,19.22337]
[1777738492946,20.67,78518.9,0.3,0.33297,0.00033,19.22337]
[1777738492973,20.67,78518.9,0.3,0.33297,0.00033,19.22337]
[1777738499010,20.67,78519.38,0.3,0.33313,0.00033,19.22693]
[1777738500928,20.67,78519.48,0.3,0.33316,0.00033,19.22768]
[1777738500971,20.67,78519.48,0.3,0.33316,0.00033,19.22768]
[1777738506930,20.67,78520.08,0.3,0.33335,0.00033,19.23219]
[1777738512358,20.67,78520.27,0.3,0.33341,0.00033,19.23362]
[1777738512390,20.67,78520.27,0.3,0.33341,0.00033,19.23362]
[1777738518143,20.67,78520.02,0.3,0.33331,0.00033,19.23137]
[1777738521467,20.67,78519.84,0.3,0.33325,0.00033,19.22988]
[1777738521490,20.67,78519.84,0.3,0.33325,0.00033,19.22988]
[1777738523799,20.67,78519.11,0.3,0.33301,0.00033,19.22414]
[1777738523842,20.67,78519.11,0.3,0.33301,0.00033,19.22414]
[1777738524189,20.67,78518.85,0.3,0.33292,0.00033,19.22206]
[1777738524803,20.67,78518.85,0.3,0.33292,0.00033,19.22206]
[1777738524849,20.67,78518.85,0.3,0.33292,0.00033,19.22206]
[1777738525195,20.67,78515.04,0.3,0.33165,0.00033,19.19208]
[1777738525304,20.67,78515.04,0.3,0.33165,0.00033,19.19208]
[1777738525327,20.67,78515.04,0.3,0.33165,0.00033,19.19208]
[1777738525663,20.67,78515.04,0.3,0.33165,0.00033,19.19208]
[1777738525685,20.67,78515.04,0.3,0.33165,0.00033,19.19208]
[1777738535437,20.67,78515.56,0.3,0.33179,0.00033,19.19144]
[1777738542315,20.67,78517.08,0.3,0.3323,0.00033,19.20343]
[1777738549500,20.67,78517.01,0.3,0.33228,0.00033,19.20288]
[1777738549526,20.67,78517.01,0.3,0.33228,0.00033,19.20288]
[1777738550151,20.67,78517.01,0.3,0.33228,0.00033,19.20288]
[1777738550187,20.67,78517.01,0.3,0.33228,0.00033,19.20288]
[1777738551578,20.67,78517.01,0.3,0.33228,0.00033,19.20288]
[1777738551596,20.67,78517.01,0.3,0.33228,0.00033,19.20288]
[1777738551625,20.67,78517.01,0.3,0.33228,0.00033,19.20288]
[1777738551657,20.67,78517.01,0.3,0.33228,0.00033,19.20288]
[1777738551789,20.67,78517.25,0.3,0.33236,0.00033,19.20477]
[1777738552494,20.67,78508.53,0.3,0.32946,0.00033,19.13574]
[1777738555566,20.67,78506.53,0.3,0.32881,0.00033,19.1199]
[1777738555605,20.67,78506.53,0.3,0.32881,0.00033,19.1199]
[1777738556249,20.67,78506.53,0.3,0.32881,0.00033,19.1199]
[1777738555647,20.67,78506.53,0.3,0.32881,0.00033,19.11998]
[1777738556290,20.67,78506.53,0.3,0.32881,0.00033,19.11998]
[1777738556390,20.67,78506.53,0.3,0.32881,0.00033,19.11998]
[1777738556480,20.67,78507.23,0.3,0.32904,0.00033,19.12565]
[1777738558130,20.67,78507.23,0.3,0.32904,0.00033,19.12565]
[1777738558171,20.67,78507.23,0.3,0.32904,0.00033,19.12565]
[1777738559912,20.67,78507.23,0.3,0.32905,0.00033,19.12579]
[1777738559954,20.67,78507.23,0.3,0.32905,0.00033,19.12579]
[1777738560228,20.67,78507.23,0.3,0.32905,0.00033,19.12579]
[1777738560261,20.67,78507.23,0.3,0.32905,0.00033,19.12579]
[1777738560233,20.67,78508.21,0.3,0.32938,0.00033,19.13368]
[1777738560788,20.67,78508.21,0.3,0.32938,0.00033,19.13368]
[1777738560824,20.67,78508.21,0.3,0.32938,0.00033,19.13368]
[1777738560837,20.67,78507.07,0.3,0.329,0.00033,19.12465]
[1777738562181,20.67,78507.07,0.3,0.329,0.00033,19.12465]
[1777738564019,20.67,78505.91,0.3,0.32863,0.00033,19.11554]
[1777738564058,20.67,78505.91,0.3,0.32863,0.00033,19.11554]
[1777738564158,20.67,78505.82,0.3,0.3286,0.00033,19.1149]
[1777738566829,20.67,78505.82,0.3,0.32861,0.00033,19.11507]
[1777738566870,20.67,78505.82,0.3,0.32861,0.00033,19.11507]
[1777738567026,20.67,78505.82,0.3,0.32861,0.00033,19.11507]
[1777738567239,20.67,78505.82,0.3,0.32861,0.00033,19.11507]
[1777738567094,20.67,78505.82,0.3,0.32861,0.00033,19.11515]
[1777738569065,20.67,78514.02,0.3,0.33133,0.00033,19.18051]
[1777738575717,20.67,78511.05,0.3,0.33035,0.00033,19.15712]
[1777738581255,20.67,78510.57,0.3,0.3302,0.00033,19.15336]
[1777738582830,20.67,78509.51,0.3,0.32985,0.00033,19.14497]
[1777738582857,20.67,78509.51,0.3,0.32985,0.00033,19.14497]
[1777738582930,20.67,78509.51,0.3,0.32985,0.00033,19.14495]
[1777738587933,20.67,78507.77,0.3,0.32926,0.00033,19.13088]
[1777738592973,20.67,78506.72,0.3,0.32891,0.00033,19.12238]
[1777738593017,20.67,78506.72,0.3,0.32891,0.00033,19.12238]
[1777738593058,20.67,78505.93,0.3,0.32861,0.00033,19.11117]
[1777738599069,20.67,78505.84,0.3,0.32858,0.00033,19.11036]
[1777738601608,20.67,78505.29,0.3,0.32839,0.00033,19.10584]
[1777738602115,20.67,78505.29,0.3,0.32839,0.00033,19.10584]
[1777738602155,20.67,78505.29,0.3,0.32839,0.00033,19.10584]
[1777738602168,20.67,78507.42,0.3,0.32909,0.00033,19.12281]
[1777738607636,20.67,78506.64,0.3,0.32883,0.00033,19.11636]
[1777738616026,20.67,78504.44,0.3,0.32809,0.00033,19.09848]
[1777738626096,20.67,78503.69,0.3,0.32783,0.00033,19.09219]
[1777738631682,20.67,78502.67,0.3,0.32748,0.00033,19.08386]
[1777738632585,20.67,78502.08,0.3,0.32729,0.00033,19.07909]
[1777738633097,20.67,78502.08,0.3,0.32729,0.00033,19.07909]
[1777738633913,20.67,78502.25,0.3,0.32734,0.00033,19.08044]
[1777738634797,20.67,78502.25,0.3,0.32734,0.00033,19.08041]
[1777738639996,20.67,78502.2,0.3,0.32732,0.00033,19.07989]
[1777738640985,20.67,78502.2,0.3,0.32732,0.00033,19.07989]
[1777738641026,20.67,78502.2,0.3,0.32732,0.00033,19.07989]
[1777738641069,20.67,78502.08,0.3,0.32728,0.00033,19.0789]
[1777738646249,20.66,78501.25,0.3,0.327,0.00033,19.07213]
[1777738652080,20.66,78502.45,0.3,0.32736,0.00033,19.07685]
[1777738657114,20.66,78502.11,0.3,0.32724,0.00033,19.07401]
[1777738662149,20.66,78504.47,0.3,0.32802,0.00033,19.09282]
[1777738667421,20.66,78503.79,0.3,0.32778,0.00033,19.08719]
[1777738667686,20.66,78503.79,0.3,0.32778,0.00033,19.08719]
[1777738667706,20.66,78503.79,0.3,0.32778,0.00033,19.08719]
[1777738667805,20.66,78503.79,0.3,0.32778,0.00033,19.08719]
[1777738667897,20.66,78503.79,0.3,0.32778,0.00033,19.08719]
[1777738668044,20.66,78503.79,0.3,0.32778,0.00033,19.08719]
[1777738668105,20.66,78503.79,0.3,0.32778,0.00033,19.08719]
[1777738668226,20.66,78503.79,0.3,0.32778,0.00033,19.08719]
[1777738668362,20.66,78527.3,0.3,0.33559,0.00033,19.27263]
[1777738668707,20.66,78527.3,0.3,0.33559,0.00033,19.27263]
[1777738668740,20.66,78527.3,0.3,0.33559,0.00033,19.27263]
[1777738669199,20.66,78527.3,0.3,0.3356,0.00033,19.27271]
[1777738669412,20.66,78527.3,0.3,0.3356,0.00033,19.27271]
[1777738669467,20.66,78527.3,0.3,0.3356,0.00033,19.27271]
[1777738669757,20.66,78527.3,0.3,0.3356,0.00033,19.27271]
[1777738670031,20.66,78527.3,0.3,0.3356,0.00033,19.27271]
[1777738670070,20.66,78527.3,0.3,0.3356,0.00033,19.27271]
[1777738670321,20.66,78525.24,0.3,0.33491,0.00033,19.25671]
[1777738670785,20.66,78525.24,0.3,0.33491,0.00033,19.25671]
[1777738670874,20.66,78525.24,0.3,0.33491,0.00033,19.25671]
[1777738670904,20.66,78525.24,0.3,0.33491,0.00033,19.25671]
[1777738671212,20.66,78525.24,0.3,0.33491,0.00033,19.2567]
[1777738672592,20.66,78523.05,0.3,0.33418,0.00033,19.23964]
[1777738675725,20.66,78524.04,0.3,0.33451,0.00033,19.24745]
[1777738681282,20.66,78526.59,0.3,0.33537,0.00033,19.26745]
[1777738686318,20.66,78533.08,0.3,0.33754,0.00033,19.31753]
[1777738687576,20.66,78533.05,0.3,0.33753,0.00033,19.3173]
[1777738687602,20.66,78533.05,0.3,0.33753,0.00033,19.3173]
[1777738687623,20.66,78533.05,0.3,0.33753,0.00033,19.3173]
[1777738687645,20.66,78533.05,0.3,0.33753,0.00033,19.3173]
[1777738687760,20.66,78533.05,0.3,0.33753,0.00033,19.3173]
[1777738687794,20.66,78533.05,0.3,0.33753,0.00033,19.3173]
[1777738688154,20.66,78533.05,0.3,0.33753,0.00033,19.3173]
[1777738688405,20.66,78552.57,0.3,0.34409,0.00034,19.46424]
[1777738688600,20.66,78552.57,0.3,0.34409,0.00034,19.46424]
[1777738689338,20.66,78552.57,0.3,0.34409,0.00034,19.46424]
[1777738689821,20.66,78552.57,0.3,0.34409,0.00034,19.46424]
[1777738689856,20.66,78552.57,0.3,0.34409,0.00034,19.46424]
[1777738690052,20.66,78552.57,0.3,0.34409,0.00034,19.46424]
[1777738690071,20.66,78552.57,0.3,0.34409,0.00034,19.46424]
[1777738690345,20.66,78558.86,0.3,0.34621,0.00034,19.51049]
[1777738690928,20.66,78558.86,0.3,0.34621,0.00034,19.51049]
[1777738690965,20.66,78558.86,0.3,0.34621,0.00034,19.51049]
[1777738691353,20.66,78553.44,0.3,0.34438,0.00034,19.47067]
[1777738691483,20.66,78553.44,0.3,0.34438,0.00034,19.47067]
[1777738691747,20.66,78553.44,0.3,0.34438,0.00034,19.47067]
[1777738691779,20.66,78553.44,0.3,0.34438,0.00034,19.47067]
[1777738692415,20.66,78553.44,0.3,0.34438,0.00034,19.47067]
[1777738692359,20.66,78549.78,0.3,0.34315,0.00034,19.44357]
[1777738692459,20.66,78549.78,0.3,0.34315,0.00034,19.44357]
[1777738693148,20.66,78549.78,0.3,0.34315,0.00034,19.44357]
[1777738693171,20.66,78549.78,0.3,0.34315,0.00034,19.44357]
[1777738694640,20.66,78547.66,0.3,0.34244,0.00034,19.42786]
[1777738698971,20.67,78547.99,0.3,0.34256,0.00034,19.43052]
[1777738699010,20.67,78547.99,0.3,0.34256,0.00034,19.43052]
[1777738699072,20.67,78548.77,0.3,0.34282,0.00034,19.43633]
[1777738701084,20.67,78548.77,0.3,0.34282,0.00034,19.43636]
[1777738701112,20.67,78548.77,0.3,0.34282,0.00034,19.43636]
[1777738701426,20.67,78549.45,0.3,0.34305,0.00034,19.44149]
[1777738706659,20.67,78550.4,0.3,0.34338,0.00034,19.4487]
[1777738708062,20.67,78550.4,0.3,0.34338,0.00034,19.4487]
[1777738708087,20.67,78550.4,0.3,0.34338,0.00034,19.4487]
[1777738709517,20.67,78550.99,0.3,0.34358,0.00034,19.45313]
[1777738709554,20.67,78550.99,0.3,0.34358,0.00034,19.45313]
[1777738716729,20.67,78542.67,0.3,0.34076,0.00034,19.38626]
[1777738722574,20.67,78540.24,0.3,0.33994,0.00034,19.36788]
[1777738723826,20.67,78540.24,0.3,0.33994,0.00034,19.36788]
[1777738723858,20.67,78540.24,0.3,0.33994,0.00034,19.36788]
[1777738723927,20.67,78537.65,0.3,0.33907,0.00034,19.34824]
[1777738725654,20.67,78537.65,0.3,0.33907,0.00034,19.34822]
[1777738725691,20.67,78537.65,0.3,0.33907,0.00034,19.34822]
[1777738726346,20.67,78537.65,0.3,0.33907,0.00034,19.34822]
[1777738726371,20.67,78537.65,0.3,0.33907,0.00034,19.34822]
[1777738728133,20.67,78530.49,0.3,0.33667,0.00033,19.2935]
[1777738730902,20.67,78529.99,0.3,0.33651,0.00033,19.28968]
[1777738730926,20.67,78529.99,0.3,0.33651,0.00033,19.28968]
[1777738730968,20.67,78529.56,0.3,0.33637,0.00033,19.28638]
[1777738736869,20.67,78527.6,0.3,0.33571,0.00033,19.27131]
[1777738742714,20.67,78526.57,0.3,0.33537,0.00033,19.26337]
[1777738747749,20.67,78522.41,0.3,0.33398,0.00033,19.23105]
[1777738749283,20.67,78522.41,0.3,0.33398,0.00033,19.23105]
[1777738749310,20.67,78522.41,0.3,0.33398,0.00033,19.23105]
[1777738749382,20.67,78520.56,0.3,0.33337,0.00033,19.21662]
[1777738754797,20.67,78522.33,0.3,0.33395,0.00033,19.23019]
[1777738759834,20.67,78523.01,0.3,0.33416,0.00033,19.2353]
[1777738764870,20.67,78527.19,0.3,0.33555,0.00033,19.26756]
[1777738770417,20.66,78525.92,0.3,0.33512,0.00033,19.25765]
[1777738770440,20.66,78525.92,0.3,0.33512,0.00033,19.25765]
[1777738770518,20.66,78528.45,0.3,0.33596,0.00033,19.27712]
[1777738777149,20.66,78536.59,0.3,0.33865,0.00034,19.33464]
[1777738781293,20.66,78537.61,0.3,0.33899,0.00034,19.34237]
[1777738781333,20.66,78537.61,0.3,0.33899,0.00034,19.34237]
[1777738781394,20.66,78538.82,0.3,0.33939,0.00034,19.35155]
[1777738785669,20.66,78540.49,0.3,0.33995,0.00034,19.36419]
[1777738785701,20.66,78540.49,0.3,0.33995,0.00034,19.36419]
[1777738786016,20.66,78541.46,0.3,0.34028,0.00034,19.37151]
[1777738787474,20.66,78541.46,0.3,0.34028,0.00034,19.37151]
[1777738787496,20.66,78541.46,0.3,0.34028,0.00034,19.37151]
[1777738788030,20.66,78542.86,0.3,0.34075,0.00034,19.38206]
[1777738788844,20.66,78542.86,0.3,0.34075,0.00034,19.38206]
[1777738788880,20.66,78542.86,0.3,0.34075,0.00034,19.38206]
[1777738789375,20.66,78546.01,0.3,0.34181,0.00034,19.40571]
[1777738790961,20.66,78546.01,0.3,0.34181,0.00034,19.40571]
[1777738791057,20.66,78539.8,0.3,0.33972,0.00034,19.35894]
[1777738792300,20.66,78539.8,0.3,0.33972,0.00034,19.35894]
[1777738792318,20.66,78539.8,0.3,0.33972,0.00034,19.35894]
[1777738792449,20.66,78539.23,0.3,0.33953,0.00034,19.35463]
[1777738793032,20.66,78539.23,0.3,0.33953,0.00034,19.35463]
[1777738793066,20.66,78539.23,0.3,0.33953,0.00034,19.35463]
[1777738793696,20.66,78536.46,0.3,0.3386,0.00034,19.3336]
[1777738797590,20.66,78531.54,0.3,0.33696,0.00033,19.29602]
[1777738797939,20.66,78531.54,0.3,0.33696,0.00033,19.29602]
[1777738805148,20.66,78528.9,0.3,0.33609,0.00033,19.27596]
[1777738810183,20.67,78527.21,0.3,0.33553,0.00033,19.2631]
[1777738814223,20.67,78534.3,0.3,0.33791,0.00033,19.3178]
[1777738819250,20.67,78532.49,0.3,0.33731,0.00033,19.304]
[1777738823292,20.67,78531.43,0.3,0.33695,0.00033,19.29588]
[1777738825292,20.67,78531.21,0.3,0.33688,0.00033,19.29421]
[1777738830408,20.67,78529.66,0.3,0.33636,0.00033,19.28233]
[1777738830644,20.67,78529.41,0.3,0.33628,0.00033,19.28041]
[1777738830677,20.67,78529.41,0.3,0.33628,0.00033,19.28041]
[1777738830801,20.67,78529.41,0.3,0.33628,0.00033,19.28041]
[1777738831079,20.67,78529.41,0.3,0.33628,0.00033,19.28041]
[1777738831335,20.67,78529.41,0.3,0.33625,0.00033,19.27562]
[1777738836370,20.67,78533.56,0.3,0.33765,0.00033,19.30781]
[1777738837280,20.67,78533.56,0.3,0.33765,0.00033,19.30781]
[1777738837312,20.67,78533.56,0.3,0.33765,0.00033,19.30781]
[1777738837377,20.67,78533.56,0.3,0.33765,0.00033,19.30788]
[1777738838002,20.67,78533.56,0.3,0.33765,0.00033,19.30788]
[1777738838034,20.67,78533.56,0.3,0.33765,0.00033,19.30788]
[1777738838384,20.67,78536.82,0.3,0.33875,0.00034,19.33281]
[1777738843419,20.67,78536.38,0.3,0.33861,0.00033,19.32969]
[1777738848463,20.67,78534.12,0.3,0.33786,0.00033,19.31268]
[1777738848791,20.67,78534.12,0.3,0.33786,0.00033,19.31268]
[1777738848832,20.67,78534.12,0.3,0.33786,0.00033,19.31268]
[1777738849461,20.67,78536.6,0.3,0.3387,0.00033,19.33164]
[1777738849896,20.67,78536.6,0.3,0.3387,0.00033,19.33164]
[1777738849937,20.67,78536.6,0.3,0.3387,0.00033,19.33164]
[1777738850468,20.67,78542.49,0.3,0.34067,0.00034,19.37628]
[1777738850717,20.67,78542.49,0.3,0.34067,0.00034,19.37628]
[1777738850755,20.67,78542.49,0.3,0.34067,0.00034,19.37628]
[1777738850782,20.67,78542.49,0.3,0.34067,0.00034,19.37628]
[1777738851475,20.67,78543.14,0.3,0.34089,0.00034,19.3812]
[1777738852325,20.67,78543.14,0.3,0.34089,0.00034,19.3812]
[1777738852511,20.67,78543.14,0.3,0.34089,0.00034,19.3812]
[1777738852529,20.67,78551.11,0.3,0.34357,0.00034,19.44074]
[1777738853195,20.67,78551.11,0.3,0.34357,0.00034,19.44074]
[1777738855439,20.67,78551.32,0.3,0.34365,0.00034,19.44237]
[1777738856194,20.68,78552.26,0.3,0.34397,0.00034,19.44937]
[1777738859074,20.68,78559.83,0.3,0.34653,0.00034,19.50513]
[1777738863660,20.68,78560.87,0.3,0.34688,0.00034,19.51276]
[1777738864569,20.68,78560.81,0.3,0.34686,0.00034,19.51234]
[1777738869958,20.68,78560.16,0.3,0.34665,0.00034,19.5077]
[1777738870029,20.68,78560.16,0.3,0.34665,0.00034,19.5077]
[1777738870051,20.68,78560.16,0.3,0.34665,0.00034,19.5077]
[1777738870059,20.68,78558.87,0.3,0.34621,0.00034,19.49832]
[1777738875275,20.68,78554.48,0.3,0.34474,0.00034,19.46629]
[1777738880607,20.68,78553.84,0.3,0.34453,0.00034,19.4618]
[1777738880635,20.68,78553.08,0.3,0.34428,0.00034,19.45623]
[1777738881368,20.68,78544.16,0.3,0.34128,0.00034,19.38989]
[1777738882759,20.68,78537.79,0.3,0.33916,0.00033,19.34204]
[1777738884594,20.68,78537.79,0.3,0.33916,0.00033,19.34204]
[1777738884636,20.68,78534.57,0.3,0.33808,0.00033,19.31766]
[1777738885407,20.68,78534.57,0.3,0.33808,0.00033,19.31766]
[1777738885438,20.68,78534.57,0.3,0.33808,0.00033,19.31766]
[1777738887631,20.68,78534.34,0.3,0.33802,0.00033,19.31628]
[1777738887679,20.68,78534.34,0.3,0.33802,0.00033,19.31628]
[1777738889350,20.69,78531.99,0.3,0.33724,0.00033,19.29842]
[1777738889383,20.69,78531.99,0.3,0.33724,0.00033,19.29842]
[1777738889485,20.69,78530.68,0.3,0.33681,0.00033,19.28847]
[1777738890402,20.69,78530.68,0.3,0.33681,0.00033,19.28847]
[1777738890433,20.69,78530.68,0.3,0.33681,0.00033,19.28847]
[1777738890445,20.69,78530.23,0.3,0.33666,0.00033,19.28512]
[1777738891685,20.69,78530.23,0.3,0.33667,0.00033,19.28524]
[1777738891700,20.69,78530.23,0.3,0.33667,0.00033,19.28524]
[1777738892312,20.69,78530.23,0.3,0.33667,0.00033,19.28524]
[1777738892356,20.69,78530.23,0.3,0.33667,0.00033,19.28524]
[1777738894026,20.69,78530.16,0.3,0.33662,0.00033,19.28002]
[1777738894060,20.69,78530.16,0.3,0.33662,0.00033,19.28002]
[1777738894162,20.69,78529.84,0.3,0.33652,0.00033,19.27778]
[1777738897229,20.69,78529.84,0.3,0.33653,0.00033,19.2779]
[1777738898180,20.69,78530.03,0.3,0.33659,0.00033,19.27942]
[1777738898209,20.69,78530.03,0.3,0.33659,0.00033,19.27942]
[1777738898220,20.69,78531.05,0.3,0.33694,0.00033,19.28731]
[1777738899394,20.69,78531.05,0.3,0.33694,0.00033,19.28731]
[1777738899448,20.69,78531.05,0.3,0.33694,0.00033,19.28731]
[1777738899529,20.69,78532.81,0.3,0.33753,0.00033,19.30084]
[1777738901811,20.69,78532.85,0.3,0.33754,0.00033,19.30121]
[1777738901848,20.69,78532.85,0.3,0.33754,0.00033,19.30121]
[1777738901980,20.69,78536.22,0.3,0.33867,0.00033,19.32694]
[1777738903157,20.69,78536.22,0.3,0.33867,0.00033,19.32694]
[1777738903192,20.69,78536.22,0.3,0.33867,0.00033,19.32694]
[1777738903258,20.69,78535.5,0.3,0.33843,0.00033,19.32148]
[1777738905952,20.69,78535.5,0.3,0.33843,0.00033,19.32153]
[1777738908074,20.69,78540.31,0.3,0.34005,0.00034,19.3581]
[1777738908170,20.69,78539.4,0.3,0.33975,0.00034,19.35128]
[1777738910141,20.69,78538.65,0.3,0.3395,0.00033,19.34563]
[1777738910181,20.69,78538.65,0.3,0.3395,0.00033,19.34563]
[1777738910193,20.69,78538.65,0.3,0.3395,0.00033,19.34565]
[1777738915926,20.7,78542.83,0.3,0.34092,0.00034,19.37767]
[1777738921330,20.7,78541.71,0.3,0.34057,0.00034,19.36975]
[1777738927593,20.7,78542.62,0.3,0.3409,0.00034,19.37721]
[1777738927685,20.7,78542.62,0.3,0.3409,0.00034,19.37721]
[1777738928881,20.71,78544.07,0.3,0.34141,0.00034,19.38845]
[1777738929019,20.71,78544.07,0.3,0.34141,0.00034,19.38857]
[1777738929760,20.71,78544.07,0.3,0.34141,0.00034,19.38857]
[1777738929781,20.71,78544.07,0.3,0.34141,0.00034,19.38857]
[1777738929794,20.71,78544.07,0.3,0.34141,0.00034,19.38857]
[1777738930490,20.71,78544.07,0.3,0.34141,0.00034,19.38857]
[1777738930511,20.71,78544.07,0.3,0.34141,0.00034,19.38857]
[1777738930612,20.71,78554.54,0.3,0.34494,0.00034,19.46635]
[1777738931236,20.71,78554.54,0.3,0.34494,0.00034,19.46635]
[1777738931262,20.71,78554.54,0.3,0.34494,0.00034,19.46635]
[1777738931456,20.71,78556.58,0.3,0.34563,0.00034,19.48139]
[1777738937074,20.71,78551.59,0.3,0.34396,0.00034,19.44505]
[1777738941597,20.71,78545.13,0.3,0.34181,0.00034,19.39734]
[1777738947144,20.71,78541.58,0.3,0.34064,0.00034,19.37122]
[1777738949879,20.71,78541.04,0.3,0.34046,0.00033,19.36724]
[1777738950165,20.71,78540.44,0.3,0.34026,0.00033,19.36276]
[1777738955081,20.72,78540.68,0.3,0.34032,0.00033,19.35994]
[1777738955100,20.72,78540.68,0.3,0.34032,0.00033,19.35994]
[1777738955114,20.72,78540.68,0.3,0.34032,0.00033,19.35994]
[1777738955147,20.72,78540.68,0.3,0.34032,0.00033,19.35994]
[1777738955292,20.72,78540.68,0.3,0.34032,0.00033,19.35994]
[1777738955389,20.72,78540.47,0.3,0.34025,0.00033,19.35839]
[1777738956771,20.72,78535.65,0.3,0.33864,0.00033,19.32198]
[1777738956809,20.72,78535.65,0.3,0.33864,0.00033,19.32198]
[1777738956818,20.72,78535.65,0.3,0.33864,0.00033,19.32198]
[1777738956848,20.72,78535.65,0.3,0.33864,0.00033,19.32198]
[1777738957248,20.72,78535.65,0.3,0.33864,0.00033,19.32201]
[1777738958416,20.72,78524.32,0.3,0.33486,0.00033,19.23517]
[1777738964297,20.72,78523.94,0.3,0.33477,0.00033,19.23306]
[1777738969332,20.73,78525.94,0.3,0.33546,0.00033,19.24913]
[1777738974367,20.73,78528.49,0.3,0.33634,0.00033,19.26938]
[1777738980410,20.73,78531.9,0.3,0.33751,0.00033,19.29616]
[1777738985926,20.74,78534.81,0.3,0.3385,0.00033,19.31873]
[1777738985966,20.74,78534.81,0.3,0.3385,0.00033,19.31873]
[1777738986028,20.74,78535.0,0.3,0.33857,0.00033,19.32036]
[1777738991486,20.74,78536.71,0.3,0.33916,0.00033,19.33379]
[1777738993873,20.74,78536.71,0.3,0.33916,0.00033,19.33379]
[1777738993926,20.74,78536.71,0.3,0.33916,0.00033,19.33379]
[1777738994507,20.74,78537.09,0.3,0.3393,0.00033,19.33693]
[1777738995514,20.74,78544.83,0.3,0.3419,0.00034,19.39513]
[1777739001555,20.74,78543.24,0.3,0.34137,0.00033,19.38342]
[1777739005584,20.74,78535.79,0.3,0.33889,0.00033,19.3275]
[1777739006328,20.74,78535.79,0.3,0.33889,0.00033,19.3275]
[1777739006332,20.74,78535.79,0.3,0.33889,0.00033,19.3275]
[1777739006369,20.74,78535.79,0.3,0.33889,0.00033,19.3275]
[1777739006591,20.74,78533.58,0.3,0.33815,0.00033,19.31078]
[1777739010193,20.74,78528.3,0.3,0.3364,0.00033,19.27058]
[1777739010240,20.74,78528.3,0.3,0.3364,0.00033,19.27058]
[1777739010619,20.74,78527.0,0.3,0.33597,0.00033,19.26063]
[1777739017605,20.75,78525.39,0.3,0.33541,0.00033,19.24362]
[1777739017621,20.75,78525.36,0.3,0.3354,0.00033,19.24353]
[1777739022744,20.75,78525.36,0.3,0.33541,0.00033,19.24372]
[1777739022778,20.75,78525.36,0.3,0.33541,0.00033,19.24372]
[1777739023456,20.75,78525.36,0.3,0.33541,0.00033,19.24372]
[1777739023489,20.75,78525.36,0.3,0.33541,0.00033,19.24372]
[1777739024950,20.75,78525.32,0.3,0.3354,0.00033,19.2435]
[1777739024972,20.75,78525.32,0.3,0.3354,0.00033,19.2435]
[1777739024983,20.75,78525.32,0.3,0.3354,0.00033,19.24358]
[1777739028207,20.75,78525.32,0.3,0.3354,0.00033,19.24358]
[1777739028248,20.75,78525.32,0.3,0.3354,0.00033,19.24358]
[1777739028308,20.75,78525.32,0.3,0.33541,0.00033,19.2437]
[1777739029534,20.75,78525.32,0.3,0.33541,0.00033,19.2437]
[1777739029582,20.75,78525.32,0.3,0.33541,0.00033,19.2437]
[1777739029754,20.75,78525.32,0.3,0.33541,0.00033,19.24374]
[1777739034788,20.75,78529.58,0.3,0.33684,0.00033,19.27666]
[1777739039844,20.75,78529.69,0.3,0.33688,0.00033,19.27767]
[1777739040270,20.75,78529.69,0.3,0.33688,0.00033,19.27767]
[1777739040371,20.75,78529.69,0.3,0.33688,0.00033,19.2777]
[1777739045865,20.75,78531.4,0.3,0.33747,0.00033,19.29116]
[1777739051907,20.76,78532.57,0.3,0.33789,0.00033,19.30064]
[1777739056942,20.76,78533.58,0.3,0.33825,0.00033,19.30881]
[1777739062267,20.76,78531.71,0.3,0.33764,0.00033,19.29499]
[1777739068701,20.77,78526.66,0.3,0.336,0.00033,19.25724]
[1777739073909,20.77,78528.47,0.3,0.3366,0.00033,19.26695]
[1777739079260,20.78,78529.77,0.3,0.33705,0.00033,19.27746]
[1777739085139,20.78,78528.34,0.3,0.3366,0.00033,19.26709]
[1777739090902,20.78,78526.43,0.3,0.33599,0.00033,19.25285]
[1777739090963,20.78,78526.43,0.3,0.33599,0.00033,19.25285]
[1777739091233,20.78,78515.17,0.3,0.33226,0.00033,19.16579]
[1777739094524,20.78,78515.95,0.3,0.33252,0.00033,19.172]
[1777739094566,20.78,78515.95,0.3,0.33252,0.00033,19.172]
[1777739094577,20.78,78515.97,0.3,0.33253,0.00033,19.17223]
[1777739095200,20.78,78515.97,0.3,0.33253,0.00033,19.17223]
[1777739100161,20.78,78514.56,0.3,0.33208,0.00033,19.16156]
[1777739100833,20.79,78514.14,0.3,0.33195,0.00033,19.15842]
[1777739106286,20.79,78513.12,0.3,0.33163,0.00033,19.15078]
[1777739108987,20.79,78511.87,0.3,0.33122,0.00033,19.1411]
[1777739109675,20.79,78511.87,0.3,0.33122,0.00033,19.1411]
[1777739109716,20.79,78511.87,0.3,0.33122,0.00033,19.1411]
[1777739109753,20.79,78509.26,0.3,0.33036,0.00033,19.12062]
[1777739110486,20.79,78509.26,0.3,0.33036,0.00033,19.12062]
[1777739110530,20.79,78509.26,0.3,0.33036,0.00033,19.12062]
[1777739110587,20.79,78506.14,0.3,0.32933,0.00033,19.09601]
[1777739110894,20.79,78506.14,0.3,0.32933,0.00033,19.09601]
[1777739110931,20.79,78506.14,0.3,0.32933,0.00033,19.09601]
[1777739111760,20.79,78506.14,0.3,0.32933,0.00033,19.09601]
[1777739111802,20.79,78506.14,0.3,0.32933,0.00033,19.09601]
[1777739117678,20.79,78508.72,0.3,0.3302,0.00033,19.11672]
[1777739121391,20.79,78514.97,0.3,0.33227,0.00033,19.16592]
[1777739127433,20.79,78516.06,0.3,0.33263,0.00033,19.1744]
[1777739132467,20.79,78519.37,0.3,0.33369,0.00033,19.19536]
[1777739138415,20.79,78521.31,0.3,0.33433,0.00033,19.21039]
[1777739143547,20.79,78521.48,0.3,0.33439,0.00033,19.2117]
[1777739148583,20.79,78514.03,0.3,0.33192,0.00033,19.1537]
[1777739152067,20.79,78512.52,0.3,0.33142,0.00033,19.14189]
[1777739152133,20.79,78512.52,0.3,0.33142,0.00033,19.14189]
[1777739152613,20.79,78512.52,0.3,0.33142,0.00033,19.14191]
[1777739153618,20.79,78506.56,0.3,0.32945,0.00033,19.0949]
[1777739157786,20.79,78507.17,0.3,0.32966,0.00033,19.09982]
[1777739157802,20.79,78507.17,0.3,0.32966,0.00033,19.09982]
[1777739157874,20.79,78508.73,0.3,0.33018,0.00033,19.11221]
[1777739160628,20.79,78507.9,0.3,0.3299,0.00033,19.10568]
[1777739160664,20.79,78507.9,0.3,0.3299,0.00033,19.10568]
[1777739160704,20.79,78501.21,0.3,0.3277,0.00033,19.05252]
[1777739161213,20.79,78501.21,0.3,0.3277,0.00033,19.05252]
[1777739161236,20.79,78501.21,0.3,0.3277,0.00033,19.05252]
[1777739161674,20.79,78501.21,0.3,0.3277,0.00033,19.05255]
[1777739162205,20.79,78501.21,0.3,0.3277,0.00033,19.05255]
[1777739166710,20.79,78490.87,0.3,0.32431,0.00033,18.96931]
[1777739171745,20.79,78488.73,0.3,0.32361,0.00033,18.95186]
[1777739176599,20.79,78488.31,0.3,0.32346,0.00033,18.94834]
[1777739176642,20.79,78488.31,0.3,0.32346,0.00033,18.94834]
[1777739181814,20.79,78488.1,0.3,0.32339,0.00033,18.94648]
[1777739186859,20.79,78495.98,0.3,0.32597,0.00033,19.01031]
[1777739187357,20.79,78495.98,0.3,0.32597,0.00033,19.01031]
[1777739188038,20.79,78495.72,0.3,0.32588,0.00033,19.00809]
[1777739189593,20.79,78495.72,0.3,0.32588,0.00033,19.00809]
[1777739192538,20.79,78495.74,0.3,0.32584,0.00033,19.00322]
[1777739192898,20.79,78489.53,0.3,0.3238,0.00033,18.9528]
[1777739196176,20.79,78489.01,0.3,0.32363,0.00033,18.94851]
[1777739196206,20.79,78489.01,0.3,0.32363,0.00033,18.94851]
[1777739196277,20.79,78488.73,0.3,0.32354,0.00033,18.9462]
[1777739200653,20.79,78488.73,0.3,0.32354,0.00033,18.9462]
[1777739200688,20.79,78488.73,0.3,0.32354,0.00033,18.9462]
[1777739200789,20.79,78487.94,0.3,0.32328,0.00033,18.93976]
[1777739204789,20.79,78487.94,0.3,0.32328,0.00033,18.93976]
[1777739204821,20.79,78487.94,0.3,0.32328,0.00033,18.93976]
[1777739206942,20.79,78486.23,0.3,0.32272,0.00033,18.92581]
[1777739206971,20.79,78487.28,0.3,0.32306,0.00033,18.9344]
[1777739207183,20.79,78487.28,0.3,0.32306,0.00033,18.9344]
[1777739209723,20.79,78487.13,0.3,0.32302,0.00033,18.93321]
[1777739209768,20.79,78487.13,0.3,0.32302,0.00033,18.93321]
[1777739209824,20.79,78488.71,0.3,0.32353,0.00033,18.94614]
[1777739211104,20.79,78488.7,0.3,0.32353,0.00033,18.94608]
[1777739211123,20.79,78488.7,0.3,0.32353,0.00033,18.94608]
[1777739211872,20.79,78488.7,0.3,0.32353,0.00033,18.94608]
[1777739211896,20.79,78488.7,0.3,0.32353,0.00033,18.94608]
[1777739214730,20.79,78488.43,0.3,0.32345,0.00033,18.94396]
[1777739214751,20.79,78488.43,0.3,0.32345,0.00033,18.94396]
[1777739214787,20.79,78487.62,0.3,0.32318,0.00033,18.93738]
[1777739220240,20.79,78487.07,0.3,0.32301,0.00033,18.93309]
[1777739224353,20.79,78488.94,0.3,0.32362,0.00033,18.94839]
[1777739229052,20.79,78494.54,0.3,0.32546,0.00033,18.99381]
[1777739229091,20.79,78494.54,0.3,0.32546,0.00033,18.99381]
[1777739229169,20.79,78494.54,0.3,0.32546,0.00033,18.99381]
[1777739229223,20.79,78494.54,0.3,0.32546,0.00033,18.99381]
[1777739229265,20.79,78494.54,0.3,0.32546,0.00033,18.99381]
[1777739229352,20.79,78496.07,0.3,0.32596,0.00033,19.00614]
[1777739230572,20.79,78506.03,0.3,0.32924,0.00033,19.08579]
[1777739235057,20.79,78507.15,0.3,0.3296,0.00033,19.09434]
[1777739237035,20.79,78504.8,0.3,0.32882,0.00033,19.07553]
[1777739237048,20.79,78504.8,0.3,0.32882,0.00033,19.07553]
[1777739237208,20.79,78504.8,0.3,0.32881,0.00033,19.07545]
[1777739242680,20.79,78503.5,0.3,0.32837,0.00033,19.0649]
[1777739248873,20.79,78504.88,0.3,0.32882,0.00033,19.07566]
[1777739254328,20.78,78506.51,0.3,0.32931,0.00033,19.08355]
[1777739255821,20.78,78506.51,0.3,0.32931,0.00033,19.08355]
[1777739255909,20.78,78506.51,0.3,0.32931,0.00033,19.08355]
[1777739255927,20.78,78507.13,0.3,0.32952,0.00033,19.08843]
[1777739256645,20.78,78507.13,0.3,0.32952,0.00033,19.08843]
[1777739256688,20.78,78507.13,0.3,0.32952,0.00033,19.08843]
[1777739256906,20.78,78507.13,0.3,0.32952,0.00033,19.08843]
[1777739256967,20.78,78507.13,0.3,0.32952,0.00033,19.08843]
[1777739260530,20.78,78513.18,0.3,0.33152,0.00033,19.13613]
[1777739261521,20.78,78513.18,0.3,0.33152,0.00033,19.13613]
[1777739261543,20.78,78513.18,0.3,0.33152,0.00033,19.13613]
[1777739261674,20.78,78512.87,0.3,0.33141,0.00033,19.13369]
[1777739267419,20.78,78513.7,0.3,0.33167,0.00033,19.13985]
[1777739269694,20.78,78513.48,0.3,0.3316,0.00033,19.13806]
[1777739269732,20.78,78513.48,0.3,0.3316,0.00033,19.13806]
[1777739269744,20.78,78513.11,0.3,0.33147,0.00033,19.13508]
[1777739275476,20.78,78511.67,0.3,0.33098,0.00033,19.12348]
[1777739280669,20.78,78510.25,0.3,0.33051,0.00033,19.11227]
[1777739281162,20.78,78510.25,0.3,0.33051,0.00033,19.11227]
[1777739286165,20.78,78509.55,0.3,0.33028,0.00033,19.10676]
[1777739291180,20.78,78509.22,0.3,0.33017,0.00033,19.10418]
[1777739294752,20.78,78509.28,0.3,0.33019,0.00033,19.10456]
[1777739294957,20.78,78509.28,0.3,0.33019,0.00033,19.10452]
[1777739299402,20.78,78509.28,0.3,0.33018,0.00033,19.10433]
[1777739299974,20.78,78509.28,0.3,0.33018,0.00033,19.10429]
[1777739300993,20.78,78509.28,0.3,0.33018,0.00033,19.10429]
[1777739301899,20.78,78511.44,0.3,0.33089,0.00033,19.12129]
[1777739303939,20.78,78511.44,0.3,0.33089,0.00033,19.1212]
[1777739304009,20.78,78511.44,0.3,0.33088,0.00033,19.12112]
[1777739305974,20.78,78511.44,0.3,0.33088,0.00033,19.12112]
[1777739306036,20.78,78511.44,0.3,0.33088,0.00033,19.12104]
[1777739313742,20.78,78512.83,0.3,0.33131,0.00033,19.12719]
[1777739315163,20.78,78514.2,0.3,0.33176,0.00033,19.13797]
[1777739315755,20.78,78514.32,0.3,0.3318,0.00033,19.13893]
[1777739320950,20.78,78517.97,0.3,0.33302,0.00033,19.16759]
[1777739327840,20.78,78518.29,0.3,0.33313,0.00033,19.17028]
[1777739331309,20.78,78516.07,0.3,0.3324,0.00033,19.15302]
[1777739331868,20.78,78515.7,0.3,0.33228,0.00033,19.1502]
[1777739332407,20.78,78515.7,0.3,0.33228,0.00033,19.1502]
[1777739332460,20.78,78515.7,0.3,0.33228,0.00033,19.1502]
[1777739332875,20.78,78512.06,0.3,0.33107,0.00033,19.12169]
[1777739337909,20.78,78510.89,0.3,0.3307,0.00033,19.11283]
[1777739342944,20.78,78514.27,0.3,0.33184,0.00033,19.13978]
[1777739343906,20.78,78514.27,0.3,0.33184,0.00033,19.13978]
[1777739343923,20.78,78514.27,0.3,0.33184,0.00033,19.13978]
[1777739343993,20.78,78516.19,0.3,0.33248,0.00033,19.15488]
[1777739347228,20.79,78516.19,0.3,0.33249,0.00033,19.1551]
[1777739347267,20.79,78516.19,0.3,0.33249,0.00033,19.1551]
[1777739347980,20.79,78518.25,0.3,0.33317,0.00033,19.17124]
[1777739354023,20.79,78519.08,0.3,0.33347,0.00033,19.17811]
[1777739357872,20.79,78522.03,0.3,0.33446,0.00033,19.2012]
[1777739357917,20.79,78522.03,0.3,0.33446,0.00033,19.2012]
[1777739358051,20.79,78520.65,0.3,0.334,0.00033,19.19058]
[1777739358462,20.79,78520.65,0.3,0.334,0.00033,19.19058]
[1777739358486,20.79,78520.65,0.3,0.334,0.00033,19.19058]
[1777739359059,20.79,78520.99,0.3,0.33412,0.00033,19.1933]
[1777739361739,20.79,78519.31,0.3,0.33357,0.00033,19.18043]
[1777739361769,20.79,78519.31,0.3,0.33357,0.00033,19.18043]
[1777739362088,20.79,78519.81,0.3,0.33374,0.00033,19.18449]
[1777739362442,20.79,78519.81,0.3,0.33374,0.00033,19.18449]
[1777739362484,20.79,78519.81,0.3,0.33374,0.00033,19.18449]
[1777739362999,20.79,78519.81,0.3,0.33374,0.00033,19.18449]
[1777739363019,20.79,78519.81,0.3,0.33374,0.00033,19.18449]
[1777739368129,20.8,78518.28,0.3,0.33326,0.00033,19.17321]
[1777739372033,20.8,78520.72,0.3,0.33405,0.00033,19.18766]
[1777739372421,20.8,78519.5,0.3,0.33365,0.00033,19.17831]
[1777739373689,20.8,78517.43,0.3,0.33297,0.00033,19.16233]
[1777739373724,20.8,78517.43,0.3,0.33297,0.00033,19.16233]
[1777739374166,20.8,78517.17,0.3,0.33289,0.00033,19.16042]
[1777739377186,20.8,78510.48,0.3,0.33069,0.00033,19.1084]
[1777739382222,20.8,78505.6,0.3,0.32911,0.00033,19.07046]
[1777739384148,20.8,78505.6,0.3,0.32911,0.00033,19.07046]
[1777739384187,20.8,78505.6,0.3,0.32911,0.00033,19.07046]
[1777739384169,20.81,78503.43,0.3,0.3284,0.00033,19.05338]
[1777739389272,20.81,78497.9,0.3,0.3266,0.00033,19.0096]
[1777739392017,20.81,78497.49,0.3,0.32647,0.00033,19.0064]
[1777739392060,20.81,78497.49,0.3,0.32647,0.00033,19.0064]
[1777739392161,20.81,78496.53,0.3,0.32616,0.00033,18.99888]
[1777739392914,20.81,78496.53,0.3,0.32616,0.00033,18.99888]
[1777739392945,20.81,78496.53,0.3,0.32616,0.00033,18.99888]
[1777739393299,20.81,78496.53,0.3,0.32616,0.00033,18.99897]
[1777739398409,20.81,78492.04,0.3,0.3247,0.00033,18.96311]
[1777739400303,20.81,78491.37,0.3,0.32449,0.00033,18.95788]
[1777739400332,20.81,78491.37,0.3,0.32449,0.00033,18.95788]
[1777739400360,20.81,78491.37,0.3,0.32449,0.00033,18.95788]
[1777739400371,20.81,78491.03,0.3,0.32439,0.00033,18.95522]
[1777739405383,20.82,78486.83,0.3,0.32303,0.00033,18.92151]
[1777739410418,20.82,78484.4,0.3,0.32224,0.00033,18.90181]
[1777739415453,20.82,78482.99,0.3,0.32178,0.00033,18.89034]
[1777739421770,20.82,78482.58,0.3,0.32165,0.00033,18.88705]
[1777739427644,20.82,78480.52,0.3,0.32098,0.00033,18.87018]
[1777739427660,20.82,78480.52,0.3,0.32098,0.00033,18.87018]
[1777739427729,20.82,78480.52,0.3,0.32098,0.00033,18.87018]
[1777739427933,20.82,78480.1,0.3,0.32085,0.00033,18.86675]
[1777739431840,20.82,78474.5,0.3,0.31899,0.00033,18.81566]
[1777739434022,20.82,78474.5,0.3,0.31899,0.00033,18.81571]
[1777739434064,20.82,78474.5,0.3,0.31899,0.00033,18.81571]
[1777739434106,20.82,78473.07,0.3,0.31853,0.00033,18.80386]
[1777739440627,20.82,78470.27,0.3,0.31763,0.00033,18.78084]
[1777739445662,20.82,78468.26,0.3,0.31699,0.00032,18.76423]
[1777739450699,20.82,78467.32,0.3,0.31669,0.00032,18.75652]
[1777739455868,20.82,78465.8,0.3,0.3162,0.00032,18.74387]
[1777739455917,20.82,78465.8,0.3,0.3162,0.00032,18.74387]
[1777739455941,20.82,78465.8,0.3,0.3162,0.00032,18.74387]
[1777739455976,20.82,78465.8,0.3,0.3162,0.00032,18.74387]
[1777739460374,20.82,78458.4,0.3,0.31382,0.00032,18.68155]
[1777739465498,20.83,78460.61,0.3,0.31454,0.00032,18.70063]
[1777739465739,20.83,78460.61,0.3,0.31454,0.00032,18.70063]
[1777739470464,20.83,78461.16,0.3,0.31473,0.00032,18.70547]
[1777739470487,20.83,78461.16,0.3,0.31473,0.00032,18.70547]
[1777739470839,20.83,78461.36,0.3,0.3148,0.00032,18.70724]
[1777739478653,20.83,78460.93,0.3,0.31466,0.00032,18.70373]
[1777739481112,20.83,78460.93,0.3,0.31467,0.00032,18.70391]
[1777739488788,20.83,78460.64,0.3,0.31459,0.00032,18.70171]
[1777739495011,20.83,78460.66,0.3,0.31457,0.00032,18.69725]
[1777739496834,20.83,78460.66,0.3,0.31457,0.00032,18.69725]
[1777739496848,20.83,78460.66,0.3,0.31457,0.00032,18.69725]
[1777739497120,20.83,78460.66,0.3,0.31457,0.00032,18.69725]
[1777739497221,20.83,78460.49,0.3,0.31451,0.00032,18.69589]
[1777739498411,20.83,78460.49,0.3,0.31451,0.00032,18.69589]
[1777739498434,20.83,78460.49,0.3,0.31451,0.00032,18.69589]
[1777739499235,20.83,78460.49,0.3,0.31451,0.00032,18.69589]
[1777739499037,20.83,78460.49,0.3,0.31452,0.00032,18.69592]
[1777739504070,20.83,78459.19,0.3,0.3141,0.00032,18.68499]
[1777739507384,20.83,78455.77,0.3,0.31299,0.00032,18.65581]
[1777739507398,20.83,78455.77,0.3,0.31299,0.00032,18.65581]
[1777739508231,20.83,78453.03,0.3,0.3121,0.00032,18.63239]
[1777739512753,20.83,78447.46,0.3,0.31031,0.00032,18.58463]
[1777739513134,20.83,78448.18,0.3,0.31055,0.00032,18.59087]
[1777739514816,20.83,78453.33,0.3,0.31221,0.00032,18.63512]
[1777739515149,20.83,78454.06,0.3,0.31244,0.00032,18.64139]
[1777739515507,20.83,78454.06,0.3,0.31244,0.00032,18.64139]
[1777739515979,20.83,78454.06,0.3,0.31244,0.00032,18.64139]
[1777739516691,20.83,78454.37,0.3,0.31255,0.00032,18.64406]
[1777739517163,20.83,78455.25,0.3,0.31283,0.00032,18.6516]
[1777739522329,20.83,78456.56,0.3,0.31327,0.00032,18.66315]
[1777739527414,20.84,78456.76,0.3,0.31336,0.00032,18.6655]
[1777739528330,20.84,78456.76,0.3,0.31336,0.00032,18.6655]
[1777739532389,20.84,78459.38,0.3,0.31423,0.00032,18.68843]
[1777739532407,20.84,78459.38,0.3,0.31423,0.00032,18.68843]
[1777739533779,20.84,78458.86,0.3,0.31407,0.00032,18.68413]
[1777739537764,20.84,78459.14,0.3,0.31417,0.00032,18.68684]
[1777739537808,20.84,78459.14,0.3,0.31417,0.00032,18.68684]
[1777739543347,20.85,78460.1,0.3,0.31451,0.00032,18.69575]
[1777739552681,20.85,78460.05,0.3,0.3145,0.00032,18.69149]
[1777739556525,20.85,78460.05,0.3,0.31452,0.00032,18.69188]
[1777739556553,20.85,78460.05,0.3,0.31452,0.00032,18.69188]
[1777739557920,20.85,78459.9,0.3,0.31447,0.00032,18.69074]
[1777739557957,20.85,78459.9,0.3,0.31447,0.00032,18.69074]
[1777739564680,20.86,78459.98,0.3,0.31453,0.00032,18.69221]
[1777739564721,20.86,78459.98,0.3,0.31453,0.00032,18.69221]
[1777739565092,20.86,78459.98,0.3,0.31454,0.00032,18.69248]
[1777739566802,20.86,78459.98,0.3,0.31454,0.00032,18.69248]
[1777739566836,20.86,78459.98,0.3,0.31454,0.00032,18.69248]
[1777739567602,20.86,78459.73,0.3,0.31447,0.00032,18.69063]
[1777739567642,20.86,78459.73,0.3,0.31447,0.00032,18.69063]
[1777739571297,20.86,78459.68,0.3,0.31447,0.00032,18.69062]
[1777739571324,20.86,78459.68,0.3,0.31447,0.00032,18.69062]
[1777739572016,20.86,78459.67,0.3,0.31448,0.00032,18.69082]
[1777739572038,20.86,78459.67,0.3,0.31448,0.00032,18.69082]
[1777739573689,20.86,78459.46,0.3,0.31442,0.00032,18.68918]
[1777739573727,20.86,78459.46,0.3,0.31442,0.00032,18.68918]
[1777739577463,20.87,78459.07,0.3,0.31431,0.00032,18.68645]
[1777739577493,20.87,78459.07,0.3,0.31431,0.00032,18.68645]
[1777739577585,20.87,78459.01,0.3,0.3143,0.00032,18.68609]
[1777739580066,20.87,78459.18,0.3,0.31436,0.00032,18.68782]
[1777739580104,20.87,78459.18,0.3,0.31436,0.00032,18.68782]
[1777739581371,20.87,78459.18,0.3,0.31438,0.00032,18.68811]
[1777739586648,20.87,78458.59,0.3,0.31422,0.00032,18.68388]
[1777739591683,20.88,78463.61,0.3,0.31587,0.00032,18.72695]
[1777739599739,20.88,78463.25,0.3,0.31579,0.00032,18.72491]
[1777739604787,20.88,78462.4,0.3,0.31554,0.00032,18.71838]
[1777739610816,20.89,78462.2,0.3,0.3155,0.00032,18.71745]
[1777739616858,20.89,78461.96,0.3,0.31542,0.00032,18.7113]
[1777739621893,20.89,78460.17,0.3,0.31487,0.00032,18.69686]
[1777739627173,20.9,78457.76,0.3,0.31411,0.00032,18.67713]
[1777739633249,20.9,78460.78,0.3,0.31513,0.00032,18.70377]
[1777739640020,20.91,78462.41,0.3,0.3157,0.00032,18.71862]
[1777739644930,20.91,78462.5,0.3,0.31576,0.00032,18.72002]
[1777739644994,20.91,78462.5,0.3,0.31576,0.00032,18.72002]
[1777739645057,20.91,78461.09,0.3,0.31531,0.00032,18.70833]
[1777739645667,20.91,78461.09,0.3,0.31531,0.00032,18.70833]
[1777739645686,20.91,78461.09,0.3,0.31531,0.00032,18.70833]
[1777739646476,20.91,78461.09,0.3,0.31531,0.00032,18.70833]
[1777739646494,20.91,78457.21,0.3,0.31407,0.00032,18.67597]
[1777739653390,20.92,78457.92,0.3,0.31435,0.00032,18.68331]
[1777739659323,20.92,78458.31,0.3,0.3145,0.00032,18.68715]
[1777739665197,20.93,78457.02,0.3,0.31414,0.00032,18.6777]
[1777739671239,20.93,78455.77,0.3,0.31374,0.00032,18.6633]
[1777739676275,20.94,78454.4,0.3,0.31334,0.00032,18.65258]
[1777739681310,20.94,78449.19,0.3,0.3117,0.00032,18.60927]
[1777739682574,20.94,78449.0,0.3,0.31165,0.00032,18.60787]
[1777739682681,20.94,78449.0,0.3,0.31165,0.00032,18.60787]
[1777739682706,20.94,78449.0,0.3,0.31165,0.00032,18.60787]
[1777739682811,20.94,78449.0,0.3,0.31165,0.00032,18.60787]
[1777739682824,20.94,78449.0,0.3,0.31165,0.00032,18.60787]
[1777739683324,20.94,78448.91,0.3,0.31163,0.00032,18.60732]
[1777739684424,20.94,78448.91,0.3,0.31163,0.00032,18.60732]
[1777739684462,20.94,78448.91,0.3,0.31163,0.00032,18.60732]
[1777739684474,20.95,78447.39,0.3,0.31115,0.00032,18.59468]
[1777739686133,20.95,78447.39,0.3,0.31115,0.00032,18.59468]
[1777739686158,20.95,78447.39,0.3,0.31115,0.00032,18.59468]
[1777739686345,20.95,78444.78,0.3,0.31032,0.00032,18.57247]
[1777739686995,20.95,78444.78,0.3,0.31032,0.00032,18.57247]
[1777739687014,20.95,78444.78,0.3,0.31032,0.00032,18.57247]
[1777739687433,20.95,78445.87,0.3,0.31068,0.00032,18.5821]
[1777739691118,20.95,78445.9,0.3,0.3107,0.00032,18.58263]
[1777739691142,20.95,78445.9,0.3,0.3107,0.00032,18.58263]
[1777739691379,20.95,78445.94,0.3,0.31072,0.00032,18.5831]
[1777739696415,20.95,78445.72,0.3,0.31068,0.00032,18.58186]
[1777739700657,20.95,78445.39,0.3,0.31059,0.00032,18.57954]
[1777739702900,20.96,78450.48,0.3,0.31223,0.00032,18.62317]
[1777739703464,20.96,78450.21,0.3,0.31214,0.00032,18.62092]
[1777739703656,20.96,78450.21,0.3,0.31214,0.00032,18.62092]
[1777739704472,20.96,78450.99,0.3,0.3124,0.00032,18.62763]
[1777739706699,20.96,78451.71,0.3,0.31263,0.00032,18.63382]
[1777739710592,20.96,78452.28,0.3,0.31282,0.00032,18.63877]
[1777739716556,20.96,78454.28,0.3,0.31347,0.00032,18.65596]
[1777739721591,20.96,78455.38,0.3,0.31383,0.00032,18.6654]
[1777739726625,20.96,78457.86,0.3,0.31463,0.00032,18.68641]
[1777739731661,20.96,78458.24,0.3,0.31472,0.00032,18.6848]
[1777739736695,20.96,78458.63,0.3,0.31485,0.00032,18.68818]
[1777739741731,20.96,78458.9,0.3,0.31494,0.00032,18.69056]
[1777739748780,20.96,78459.25,0.3,0.31506,0.00032,18.69365]
[1777739754102,20.96,78461.24,0.3,0.3157,0.00032,18.71043]
[1777739759857,20.96,78463.25,0.3,0.31635,0.00032,18.72728]
[1777739765898,20.96,78460.85,0.3,0.31558,0.00032,18.70728]
[1777739771941,20.96,78460.67,0.3,0.31553,0.00032,18.70589]
[1777739776976,20.96,78460.68,0.3,0.31554,0.00032,18.70607]
[1777739782011,20.96,78459.87,0.3,0.31528,0.00032,18.69941]
[1777739787046,20.96,78459.68,0.3,0.31523,0.00032,18.69795]
[1777739793088,20.97,78460.1,0.3,0.31533,0.00032,18.69675]
[1777739798108,20.97,78460.18,0.3,0.31536,0.00032,18.6975]
[1777739803159,20.97,78457.28,0.3,0.31443,0.00032,18.67334]
[1777739809813,20.97,78456.92,0.3,0.31433,0.00032,18.67052]
[1777739815741,20.97,78457.83,0.3,0.31463,0.00032,18.67858]
[1777739815821,20.97,78457.83,0.3,0.31463,0.00032,18.67858]
[1777739816275,20.97,78457.83,0.3,0.31463,0.00032,18.67858]
[1777739816295,20.97,78457.83,0.3,0.31463,0.00032,18.67858]
[1777739817658,20.97,78458.09,0.3,0.31472,0.00032,18.68081]
[1777739817690,20.97,78458.09,0.3,0.31472,0.00032,18.68085]
[1777739817703,20.97,78457.94,0.3,0.31468,0.00032,18.67964]
[1777739823033,20.97,78457.94,0.3,0.31468,0.00032,18.67981]
[1777739829669,20.97,78459.32,0.3,0.31514,0.00032,18.69163]
[1777739834670,20.97,78459.47,0.3,0.31519,0.00032,18.69314]
[1777739840534,20.97,78459.48,0.3,0.3152,0.00032,18.69332]
[1777739840577,20.97,78459.48,0.3,0.3152,0.00032,18.69332]
[1777739840678,20.97,78459.64,0.3,0.31526,0.00032,18.69476]
[1777739841982,20.97,78459.64,0.3,0.31526,0.00032,18.69476]
[1777739842016,20.97,78459.64,0.3,0.31526,0.00032,18.69476]
[1777739842057,20.97,78459.64,0.3,0.31526,0.00032,18.69479]
[1777739844984,20.97,78459.64,0.3,0.31526,0.00032,18.69485]
[1777739844997,20.97,78459.64,0.3,0.31526,0.00032,18.69485]
[1777739845085,20.97,78459.64,0.3,0.31526,0.00032,18.69489]
[1777739851232,20.98,78460.34,0.3,0.31549,0.00032,18.70087]
[1777739854181,20.98,78460.34,0.3,0.31546,0.00032,18.69603]
[1777739854205,20.98,78460.34,0.3,0.31546,0.00032,18.69603]
[1777739854215,20.98,78460.34,0.3,0.31546,0.00032,18.69603]
[1777739854272,20.98,78460.34,0.3,0.31546,0.00032,18.69603]
[1777739854316,20.98,78460.34,0.3,0.31546,0.00032,18.69603]
[1777739854520,20.98,78460.65,0.3,0.31556,0.00032,18.6987]
[1777739855621,20.98,78469.26,0.3,0.31834,0.00032,18.77047]
[1777739861113,20.98,78468.74,0.3,0.31818,0.00032,18.76626]
[1777739861698,20.98,78468.74,0.3,0.31818,0.00032,18.76626]
[1777739861742,20.98,78468.89,0.3,0.31823,0.00032,18.76753]
[1777739862616,20.98,78470.2,0.3,0.31866,0.00032,18.77848]
[1777739868647,20.98,78469.42,0.3,0.31842,0.00032,18.77235]
[1777739868697,20.98,78469.42,0.3,0.31842,0.00032,18.77235]
[1777739869324,20.98,78469.42,0.3,0.31842,0.00032,18.77235]
[1777739869343,20.98,78469.42,0.3,0.31842,0.00032,18.77235]
[1777739869981,20.98,78469.42,0.3,0.31843,0.00032,18.77259]
[1777739870020,20.98,78469.42,0.3,0.31843,0.00032,18.77259]
[1777739871445,20.98,78468.4,0.3,0.3181,0.00032,18.76424]
[1777739871478,20.98,78468.4,0.3,0.3181,0.00032,18.76424]
[1777739872121,20.98,78468.17,0.3,0.31803,0.00032,18.76242]
[1777739872164,20.98,78468.17,0.3,0.31803,0.00032,18.76242]
[1777739879696,20.98,78467.33,0.3,0.31779,0.00032,18.75621]
[1777739884730,20.99,78467.53,0.3,0.31787,0.00032,18.75836]
[1777739889765,20.99,78467.88,0.3,0.318,0.00032,18.76175]
[1777739892518,20.99,78468.69,0.3,0.31827,0.00032,18.76845]
[1777739892561,20.99,78468.69,0.3,0.31827,0.00032,18.76845]
[1777739892575,20.99,78469.55,0.3,0.31855,0.00032,18.77575]
[1777739898828,20.99,78468.71,0.3,0.3183,0.00032,18.76941]
[1777739903863,21.0,78467.34,0.3,0.31788,0.00032,18.75848]
[1777739908898,21.0,78468.45,0.3,0.31825,0.00032,18.76799]
[1777739915236,21.0,78466.03,0.3,0.31745,0.00032,18.74346]
[1777739921355,21.0,78466.03,0.3,0.31745,0.00032,18.74346]
[1777739928030,21.0,78464.47,0.3,0.31698,0.00032,18.73138]
[1777739935376,21.01,78464.06,0.3,0.31687,0.00032,18.72844]
[1777739937094,21.01,78456.91,0.3,0.31457,0.00032,18.6688]
[1777739942130,21.01,78457.17,0.3,0.31467,0.00032,18.67153]
[1777739946662,21.01,78457.93,0.3,0.31493,0.00032,18.67824]
[1777739946704,21.01,78457.93,0.3,0.31493,0.00032,18.67824]
[1777739946688,21.01,78457.93,0.3,0.31494,0.00032,18.67845]
[1777739952032,21.01,78458.11,0.3,0.31501,0.00032,18.68028]
[1777739952051,21.01,78458.11,0.3,0.31501,0.00032,18.68028]
[1777739952908,21.01,78458.82,0.3,0.31525,0.00032,18.68644]
[1777739952949,21.01,78458.82,0.3,0.31525,0.00032,18.68644]
[1777739953669,21.01,78458.82,0.3,0.31525,0.00032,18.68644]
[1777739953697,21.01,78458.82,0.3,0.31525,0.00032,18.68644]
[1777739954501,21.01,78458.92,0.3,0.31529,0.00032,18.68748]
[1777739954524,21.01,78458.92,0.3,0.31529,0.00032,18.68748]
[1777739955412,21.01,78459.15,0.3,0.31536,0.00032,18.68941]
[1777739955454,21.01,78459.15,0.3,0.31536,0.00032,18.68941]
[1777739955969,21.02,78459.52,0.3,0.31549,0.00032,18.69261]
[1777739955993,21.02,78459.52,0.3,0.31549,0.00032,18.69261]
[1777739961263,21.02,78461.47,0.3,0.31614,0.00032,18.70953]
[1777739967305,21.02,78461.59,0.3,0.3162,0.00032,18.71113]
[1777739969659,21.02,78462.21,0.3,0.3164,0.00032,18.71639]
[1777739969684,21.02,78462.21,0.3,0.3164,0.00032,18.71639]
[1777739969757,21.02,78462.58,0.3,0.31653,0.00032,18.71967]
[1777739971081,21.02,78462.58,0.3,0.31653,0.00032,18.71967]
[1777739971113,21.02,78462.58,0.3,0.31653,0.00032,18.71967]
[1777739971333,21.02,78462.58,0.3,0.3165,0.00032,18.71488]
[1777739977793,21.02,78462.86,0.3,0.3166,0.00032,18.71761]
[1777739977889,21.03,78461.93,0.3,0.31632,0.00032,18.71017]
[1777739977932,21.03,78461.93,0.3,0.31632,0.00032,18.71017]
[1777739978738,21.03,78461.93,0.3,0.31632,0.00032,18.71017]
[1777739978774,21.03,78460.28,0.3,0.31579,0.00032,18.69652]
[1777739981727,21.03,78458.32,0.3,0.31516,0.00032,18.68025]
[1777739987446,21.03,78457.59,0.3,0.31497,0.00032,18.67507]
[1777739989935,21.03,78456.62,0.3,0.31467,0.00032,18.66722]
[1777739995801,21.04,78456.41,0.3,0.31464,0.00032,18.66641]
[1777740002733,21.04,78457.2,0.3,0.31491,0.00032,18.67357]
[1777740002780,21.04,78457.2,0.3,0.31491,0.00032,18.67357]
[1777740002762,21.04,78457.52,0.3,0.31503,0.00032,18.67664]
[1777740003024,21.04,78457.52,0.3,0.31503,0.00032,18.67664]
[1777740003103,21.04,78457.52,0.3,0.31503,0.00032,18.67664]
[1777740003138,21.04,78457.52,0.3,0.31503,0.00032,18.67664]
[1777740003558,21.04,78457.71,0.3,0.31509,0.00032,18.67823]
[1777740004565,21.04,78451.13,0.3,0.31299,0.00032,18.62305]
[1777740009600,21.04,78445.99,0.3,0.31136,0.00032,18.58]
[1777740014606,21.05,78445.89,0.3,0.31134,0.00032,18.57959]
[1777740020677,21.05,78445.45,0.3,0.31123,0.00032,18.57657]
[1777740025711,21.05,78445.61,0.3,0.3113,0.00032,18.57841]
[1777740030749,21.05,78443.93,0.3,0.31079,0.00032,18.56466]
[1777740035782,21.06,78444.37,0.3,0.3109,0.00032,18.56384]
[1777740042833,21.06,78443.75,0.3,0.31072,0.00032,18.559]
[1777740044799,21.06,78445.24,0.3,0.3112,0.00032,18.57174]
[1777740044848,21.06,78447.62,0.3,0.31196,0.00032,18.59198]
[1777740050890,21.06,78449.79,0.3,0.31267,0.00032,18.6106]
[1777740051846,21.06,78449.79,0.3,0.31267,0.00032,18.6106]
[1777740051898,21.06,78450.83,0.3,0.313,0.00032,18.61943]
[1777740052527,21.06,78450.83,0.3,0.313,0.00032,18.61943]
[1777740052905,21.06,78449.77,0.3,0.31266,0.00032,18.61053]
[1777740053265,21.06,78449.77,0.3,0.31266,0.00032,18.61053]
[1777740053289,21.06,78450.56,0.3,0.31292,0.00032,18.6172]
[1777740055737,21.06,78450.56,0.3,0.31292,0.00032,18.6172]
[1777740055739,21.06,78451.1,0.3,0.31309,0.00032,18.62186]
[1777740060447,21.06,78451.1,0.3,0.31309,0.00032,18.62191]
[1777740060522,21.06,78451.1,0.3,0.3131,0.00032,18.62212]
[1777740064220,21.06,78452.86,0.3,0.31367,0.00032,18.6371]
[1777740064271,21.06,78452.86,0.3,0.31367,0.00032,18.6371]
[1777740064371,21.06,78453.67,0.3,0.31393,0.00032,18.64396]
[1777740069873,21.06,78458.75,0.3,0.31557,0.00032,18.68657]
[1777740075060,21.06,78459.56,0.3,0.31583,0.00032,18.69344]
[1777740079040,21.06,78459.25,0.3,0.31574,0.00032,18.69094]
[1777740079081,21.06,78459.25,0.3,0.31574,0.00032,18.69094]
[1777740080590,21.06,78459.37,0.3,0.31577,0.00032,18.69196]
[1777740086110,21.07,78460.71,0.3,0.31621,0.00032,18.70323]
[1777740086146,21.07,78460.71,0.3,0.31621,0.00032,18.70323]
[1777740086751,21.07,78465.62,0.3,0.31779,0.00032,18.74397]
[1777740087187,21.07,78465.62,0.3,0.31779,0.00032,18.74397]
[1777740087461,21.07,78465.62,0.3,0.31779,0.00032,18.74397]
[1777740087485,21.07,78465.62,0.3,0.31779,0.00032,18.74397]
[1777740087586,21.07,78466.51,0.3,0.31808,0.00032,18.75132]
[1777740089080,21.07,78466.51,0.3,0.31808,0.00032,18.75132]
[1777740089118,21.07,78466.51,0.3,0.31808,0.00032,18.75132]
[1777740089119,21.07,78466.36,0.3,0.31803,0.00032,18.75008]
[1777740094192,21.07,78465.89,0.3,0.31784,0.00032,18.74132]
[1777740095879,21.07,78465.89,0.3,0.31784,0.00032,18.74132]
[1777740095981,21.07,78463.74,0.3,0.31715,0.00032,18.72355]
[1777740101241,21.07,78464.06,0.3,0.31725,0.00032,18.72624]
[1777740106582,21.07,78464.93,0.3,0.31754,0.00032,18.73349]
[1777740108470,21.07,78464.93,0.3,0.31754,0.00032,18.73349]
[1777740108552,21.07,78464.93,0.3,0.31754,0.00032,18.73349]
[1777740108571,21.07,78465.4,0.3,0.31769,0.00032,18.73739]
[1777740111312,21.07,78473.18,0.3,0.3202,0.00032,18.80146]
[1777740112573,21.07,78473.18,0.3,0.3202,0.00032,18.80146]
[1777740112611,21.07,78473.18,0.3,0.3202,0.00032,18.80146]
[1777740112674,21.07,78473.41,0.3,0.32028,0.00032,18.80336]
[1777740114002,21.07,78473.41,0.3,0.32028,0.00032,18.80339]
[1777740114051,21.07,78473.41,0.3,0.32028,0.00032,18.80339]
[1777740114117,21.07,78473.35,0.3,0.32026,0.00032,18.80292]
[1777740120376,21.07,78473.73,0.3,0.32039,0.00032,18.80617]
[1777740126721,21.07,78472.97,0.3,0.32015,0.00032,18.80014]
[1777740129873,21.07,78472.97,0.3,0.32015,0.00032,18.80014]
[1777740129899,21.07,78472.97,0.3,0.32015,0.00032,18.80014]
[1777740135045,21.07,78473.29,0.3,0.32027,0.00032,18.80301]
[1777740135847,21.07,78473.29,0.3,0.32027,0.00032,18.80301]
[1777740135885,21.07,78473.29,0.3,0.32027,0.00032,18.80301]
[1777740141523,21.07,78471.11,0.3,0.31958,0.00032,18.78555]
[1777740146861,21.07,78471.92,0.3,0.31985,0.00032,18.79245]
[1777740150873,21.07,78472.09,0.3,0.31991,0.00032,18.794]
[1777740150901,21.07,78472.09,0.3,0.31991,0.00032,18.794]
[1777740151001,21.07,78471.88,0.3,0.31981,0.00032,18.7875]
[1777740156405,21.08,78471.82,0.3,0.3198,0.00032,18.78718]
[1777740164679,21.08,78471.8,0.3,0.31981,0.00032,18.78758]
[1777740171739,21.08,78471.26,0.3,0.31966,0.00032,18.78358]
[1777740173901,21.08,78471.14,0.3,0.31962,0.00032,18.78266]
[1777740173924,21.08,78471.14,0.3,0.31962,0.00032,18.78266]
[1777740173935,21.08,78469.87,0.3,0.31922,0.00032,18.7724]
[1777740178963,21.08,78469.57,0.3,0.31913,0.00032,18.77023]
[1777740184825,21.08,78469.96,0.3,0.31928,0.00032,18.77387]
[1777740187410,21.09,78469.93,0.3,0.31927,0.00032,18.77377]
[1777740187434,21.09,78469.93,0.3,0.31927,0.00032,18.77377]
[1777740187846,21.09,78469.92,0.3,0.31927,0.00032,18.77376]
[1777740188830,21.09,78469.92,0.3,0.31927,0.00032,18.77376]
[1777740188864,21.09,78469.92,0.3,0.31927,0.00032,18.77376]
[1777740188956,21.09,78470.06,0.3,0.31932,0.00032,18.77504]
[1777740189508,21.09,78470.06,0.3,0.31932,0.00032,18.77504]
[1777740189542,21.09,78470.06,0.3,0.31932,0.00032,18.77504]
[1777740189862,21.09,78470.06,0.3,0.31932,0.00032,18.77504]
[1777740191980,21.09,78470.06,0.3,0.31932,0.00032,18.77504]
[1777740192010,21.09,78470.06,0.3,0.31932,0.00032,18.77504]
[1777740192882,21.09,78470.35,0.3,0.31942,0.00032,18.77762]
[1777740197915,21.09,78470.18,0.3,0.31938,0.00032,18.77655]
[1777740203958,21.09,78470.28,0.3,0.31943,0.00032,18.77781]
[1777740206341,21.09,78470.35,0.3,0.31946,0.00032,18.77845]
[1777740206372,21.09,78470.35,0.3,0.31946,0.00032,18.77845]
[1777740206415,21.09,78470.35,0.3,0.31946,0.00032,18.77851]
[1777740207079,21.09,78470.35,0.3,0.31946,0.00032,18.77851]
[1777740207114,21.09,78470.35,0.3,0.31946,0.00032,18.77851]
[1777740207790,21.09,78470.35,0.3,0.31946,0.00032,18.77851]
[1777740207824,21.09,78470.35,0.3,0.31946,0.00032,18.77851]
[1777740207838,21.09,78470.35,0.3,0.31946,0.00032,18.77857]
[1777740208507,21.09,78470.35,0.3,0.31946,0.00032,18.77857]
[1777740208535,21.09,78470.35,0.3,0.31946,0.00032,18.77857]
[1777740209840,21.09,78470.35,0.3,0.31947,0.00032,18.77869]
[1777740209871,21.09,78470.35,0.3,0.31947,0.00032,18.77869]
[1777740213570,21.09,78470.35,0.3,0.31947,0.00032,18.77875]
[1777740213653,21.09,78470.35,0.3,0.31947,0.00032,18.77875]
[1777740214032,21.09,78470.48,0.3,0.31948,0.00032,18.77517]
[1777740215038,21.09,78462.37,0.3,0.31688,0.00032,18.7085]
[1777740215932,21.09,78462.37,0.3,0.31688,0.00032,18.7085]
[1777740215974,21.09,78462.37,0.3,0.31688,0.00032,18.7085]
[1777740216045,21.1,78457.19,0.3,0.31522,0.00032,18.66559]
[1777740216140,21.1,78457.19,0.3,0.31522,0.00032,18.66559]
[1777740216225,21.1,78457.19,0.3,0.31522,0.00032,18.66559]
[1777740216253,21.1,78457.19,0.3,0.31522,0.00032,18.66559]
[1777740217053,21.1,78452.36,0.3,0.31368,0.00032,18.62536]
[1777740219370,21.1,78447.05,0.3,0.312,0.00032,18.58104]
[1777740219656,21.1,78446.73,0.3,0.3119,0.00032,18.57833]
[1777740222589,21.1,78446.36,0.3,0.31181,0.00032,18.57585]
[1777740224853,21.1,78444.94,0.3,0.31137,0.00032,18.56415]
[1777740224933,21.1,78444.94,0.3,0.31137,0.00032,18.56415]
[1777740224954,21.1,78444.11,0.3,0.3111,0.00032,18.55711]
[1777740225720,21.1,78444.11,0.3,0.3111,0.00032,18.55711]
[1777740225739,21.1,78444.11,0.3,0.3111,0.00032,18.55711]
[1777740225780,21.1,78444.7,0.3,0.31129,0.00032,18.56225]
[1777740231149,21.1,78445.82,0.3,0.31164,0.00032,18.57138]
[1777740233542,21.1,78446.73,0.3,0.31193,0.00032,18.57901]
[1777740233558,21.1,78446.73,0.3,0.31193,0.00032,18.57901]
[1777740233599,21.1,78447.16,0.3,0.31206,0.00032,18.58258]
[1777740234406,21.1,78447.16,0.3,0.31206,0.00032,18.58258]
[1777740234419,21.1,78447.16,0.3,0.31206,0.00032,18.58258]
[1777740235055,21.1,78447.16,0.3,0.31206,0.00032,18.58258]
[1777740235101,21.1,78447.16,0.3,0.31206,0.00032,18.58258]
[1777740234787,21.1,78447.16,0.3,0.31206,0.00032,18.58251]
[1777740236056,21.1,78447.67,0.3,0.31221,0.00032,18.58667]
[1777740238768,21.1,78447.35,0.3,0.31211,0.00032,18.58382]
[1777740238796,21.1,78447.35,0.3,0.31211,0.00032,18.58382]
[1777740239206,21.1,78447.35,0.3,0.3121,0.00032,18.58374]
[1777740244294,21.1,78444.14,0.3,0.31107,0.00032,18.55622]
[1777740251290,21.09,78440.32,0.3,0.30982,0.00032,18.52296]
[1777740256325,21.09,78437.96,0.3,0.30905,0.00032,18.50229]
[1777740262467,21.09,78436.57,0.3,0.30859,0.00032,18.48996]
[1777740262506,21.09,78436.57,0.3,0.30859,0.00032,18.48996]
[1777740262568,21.09,78436.29,0.3,0.3085,0.00032,18.48734]
[1777740264477,21.09,78436.29,0.3,0.3085,0.00032,18.48734]
[1777740264498,21.09,78436.29,0.3,0.3085,0.00032,18.48734]
[1777740265093,21.09,78436.29,0.3,0.3085,0.00032,18.48734]
[1777740265122,21.09,78436.29,0.3,0.3085,0.00032,18.48734]
[1777740264569,21.09,78436.29,0.3,0.30849,0.00032,18.48712]
[1777740265691,21.09,78434.74,0.3,0.30799,0.00032,18.47369]
[1777740271641,21.09,78434.6,0.3,0.30793,0.00032,18.47216]
[1777740277921,21.08,78432.94,0.3,0.30733,0.00032,18.45201]
[1777740283774,21.08,78431.98,0.3,0.307,0.00032,18.443]
[1777740283787,21.08,78431.98,0.3,0.307,0.00032,18.443]
[1777740283876,21.08,78431.98,0.3,0.307,0.00032,18.443]
[1777740283926,21.08,78431.98,0.3,0.307,0.00032,18.443]
[1777740284053,21.08,78431.98,0.3,0.307,0.00032,18.443]
[1777740284126,21.08,78431.98,0.3,0.307,0.00032,18.443]
[1777740284069,21.08,78431.12,0.3,0.30672,0.00032,18.43545]
[1777740285884,21.08,78431.12,0.3,0.30672,0.00032,18.43532]
[1777740285922,21.08,78431.12,0.3,0.30672,0.00032,18.43532]
[1777740285953,21.08,78412.94,0.3,0.30097,0.00031,18.276]
[1777740286750,21.08,78412.94,0.3,0.30097,0.00031,18.276]
[1777740286785,21.08,78412.94,0.3,0.30097,0.00031,18.276]
[1777740286905,21.08,78412.94,0.3,0.30097,0.00031,18.276]
[1777740286972,21.08,78413.33,0.3,0.30109,0.00031,18.27937]
[1777740287712,21.08,78413.33,0.3,0.30109,0.00031,18.27937]
[1777740287746,21.08,78413.33,0.3,0.30109,0.00031,18.27937]
[1777740290000,21.08,78413.33,0.3,0.30108,0.00031,18.27931]
[1777740290026,21.08,78413.33,0.3,0.30108,0.00031,18.27931]
[1777740290036,21.08,78414.83,0.3,0.30155,0.00032,18.29236]
[1777740292111,21.08,78414.83,0.3,0.30155,0.00032,18.29236]
[1777740292149,21.08,78414.83,0.3,0.30155,0.00032,18.29236]
[1777740296101,21.07,78409.2,0.3,0.29977,0.00031,18.24221]
[1777740296146,21.07,78409.2,0.3,0.29977,0.00031,18.24221]
[1777740296509,21.07,78408.78,0.3,0.29963,0.00031,18.23841]
[1777740297026,21.07,78409.41,0.3,0.29983,0.00031,18.24401]
[1777740297262,21.07,78409.41,0.3,0.29983,0.00031,18.24401]
[1777740297322,21.07,78409.41,0.3,0.29983,0.00031,18.24401]
[1777740297802,21.07,78409.41,0.3,0.29983,0.00031,18.24401]
[1777740297829,21.07,78409.41,0.3,0.29983,0.00031,18.24401]
[1777740297890,21.07,78402.24,0.3,0.29758,0.00031,18.17999]
[1777740299428,21.07,78401.94,0.3,0.29748,0.00031,18.1772]
[1777740299447,21.07,78401.94,0.3,0.29748,0.00031,18.1772]
[1777740304520,21.07,78400.76,0.3,0.29711,0.00031,18.16656]
[1777740307424,21.07,78401.22,0.3,0.29725,0.00031,18.17061]
[1777740307451,21.07,78401.22,0.3,0.29725,0.00031,18.17061]
[1777740312732,21.07,78403.18,0.3,0.29785,0.00031,18.18775]
[1777740317046,21.07,78406.03,0.3,0.29874,0.00031,18.21308]
[1777740317070,21.07,78406.03,0.3,0.29874,0.00031,18.21308]
[1777740317141,21.07,78403.63,0.3,0.29798,0.00031,18.19147]
[1777740321104,21.08,78403.55,0.3,0.29805,0.00031,18.19323]
[1777740321108,21.08,78403.55,0.3,0.29805,0.00031,18.19323]
[1777740321162,21.08,78403.64,0.3,0.29807,0.00031,18.19398]
[1777740328760,21.08,78403.62,0.3,0.29805,0.00031,18.19347]
[1777740330138,21.08,78403.62,0.3,0.29805,0.00031,18.19335]
[1777740330156,21.08,78403.62,0.3,0.29805,0.00031,18.19335]
[1777740330773,21.08,78406.58,0.3,0.29897,0.00031,18.21973]
[1777740330857,21.08,78409.66,0.3,0.29994,0.00031,18.24713]
[1777740335753,21.08,78411.24,0.3,0.30039,0.00031,18.25608]
[1777740335790,21.08,78411.24,0.3,0.30039,0.00031,18.25608]
[1777740336183,21.08,78411.7,0.3,0.30054,0.00031,18.26011]
[1777740337739,21.08,78411.7,0.3,0.30054,0.00031,18.26011]
[1777740337779,21.08,78411.7,0.3,0.30054,0.00031,18.26011]
[1777740337906,21.08,78411.96,0.3,0.30062,0.00031,18.26239]
[1777740342947,21.08,78414.21,0.3,0.30132,0.00031,18.28213]
[1777740347983,21.08,78417.98,0.3,0.3025,0.00032,18.3152]
[1777740351893,21.08,78420.23,0.3,0.30321,0.00032,18.33494]
[1777740360067,21.07,78425.14,0.3,0.30475,0.00032,18.3775]
[1777740361549,21.07,78427.02,0.3,0.30534,0.00032,18.39384]
[1777740361900,21.07,78427.02,0.3,0.30534,0.00032,18.39384]
[1777740361940,21.07,78427.02,0.3,0.30534,0.00032,18.39384]
[1777740361972,21.07,78427.02,0.3,0.30534,0.00032,18.39384]
[1777740362090,21.07,78427.51,0.3,0.3055,0.00032,18.39804]
[1777740363087,21.07,78433.83,0.3,0.3075,0.00032,18.45269]
[1777740364168,21.07,78433.83,0.3,0.3075,0.00032,18.45269]
[1777740370159,21.07,78436.96,0.3,0.30847,0.00032,18.4791]
[1777740370968,21.07,78438.24,0.3,0.30888,0.00032,18.49]
[1777740370997,21.07,78438.24,0.3,0.30888,0.00032,18.49]
[1777740371015,21.07,78438.24,0.3,0.30888,0.00032,18.49]
[1777740371147,21.07,78438.24,0.3,0.30888,0.00032,18.48991]
[1777740376265,21.07,78438.29,0.3,0.30888,0.00032,18.48997]
[1777740382285,21.07,78438.29,0.3,0.30887,0.00032,18.4897]
[1777740384179,21.07,78438.79,0.3,0.30901,0.00032,18.49364]
[1777740384197,21.07,78438.79,0.3,0.30901,0.00032,18.49364]
[1777740384202,21.07,78438.79,0.3,0.30901,0.00032,18.49347]
[1777740387176,21.06,78438.79,0.3,0.309,0.00032,18.49329]
[1777740392295,21.06,78440.11,0.3,0.30936,0.00032,18.49917]
[1777740397328,21.06,78436.95,0.3,0.30834,0.00032,18.47173]
[1777740398803,21.06,78436.95,0.3,0.30834,0.00032,18.47173]
[1777740398828,21.06,78436.95,0.3,0.30834,0.00032,18.47173]
[1777740398840,21.06,78435.54,0.3,0.30789,0.00032,18.45954]
[1777740399741,21.06,78435.54,0.3,0.30789,0.00032,18.45954]
[1777740399776,21.06,78435.54,0.3,0.30789,0.00032,18.45954]
[1777740399788,21.06,78435.13,0.3,0.30776,0.00032,18.45596]
[1777740402989,21.06,78435.13,0.3,0.30776,0.00032,18.45596]
[1777740403016,21.06,78435.13,0.3,0.30776,0.00032,18.45596]
[1777740403028,21.06,78433.9,0.3,0.30736,0.00032,18.44521]
[1777740403502,21.06,78433.9,0.3,0.30736,0.00032,18.44521]
[1777740403521,21.06,78433.9,0.3,0.30736,0.00032,18.44521]
[1777740403603,21.06,78432.35,0.3,0.30687,0.00032,18.43177]
[1777740408410,21.06,78426.32,0.3,0.30495,0.00032,18.37932]
[1777740414224,21.06,78424.79,0.3,0.30447,0.00032,18.36595]
[1777740414236,21.06,78423.19,0.3,0.30396,0.00032,18.35193]
[1777740414721,21.06,78423.19,0.3,0.30396,0.00032,18.35193]
[1777740414821,21.06,78422.46,0.3,0.30373,0.00032,18.34554]
[1777740417585,21.06,78423.42,0.3,0.30403,0.00032,18.35392]
[1777740417607,21.06,78423.42,0.3,0.30403,0.00032,18.35392]
[1777740417647,21.06,78423.45,0.3,0.30404,0.00032,18.35417]
[1777740420261,21.06,78423.45,0.3,0.30404,0.00032,18.35417]
[1777740420300,21.06,78423.45,0.3,0.30404,0.00032,18.35417]
[1777740420494,21.06,78423.64,0.3,0.3041,0.00032,18.35578]
[1777740426814,21.06,78426.91,0.3,0.30513,0.00032,18.38417]
[1777740433585,21.06,78429.06,0.3,0.3058,0.00032,18.40263]
[1777740444319,21.06,78430.19,0.3,0.30616,0.00032,18.41233]
[1777740449722,21.05,78432.5,0.3,0.30687,0.00032,18.43182]
[1777740452998,21.05,78433.49,0.3,0.30714,0.00032,18.43537]
[1777740453036,21.05,78433.49,0.3,0.30714,0.00032,18.43537]
[1777740453124,21.05,78433.49,0.3,0.30714,0.00032,18.43537]
[1777740453137,21.05,78433.29,0.3,0.30708,0.00032,18.4336]
[1777740458785,21.05,78434.85,0.3,0.30757,0.00032,18.44689]
[1777740462260,21.05,78434.88,0.3,0.30757,0.00032,18.44708]
[1777740462305,21.05,78434.88,0.3,0.30757,0.00032,18.44708]
[1777740462347,21.05,78435.03,0.3,0.30762,0.00032,18.44831]
[1777740462993,21.05,78435.03,0.3,0.30762,0.00032,18.44831]
[1777740463022,21.05,78435.03,0.3,0.30762,0.00032,18.44831]
[1777740463700,21.05,78435.03,0.3,0.30762,0.00032,18.44831]
[1777740463730,21.05,78435.03,0.3,0.30762,0.00032,18.44831]
[1777740463742,21.05,78435.03,0.3,0.30762,0.00032,18.44827]
[1777740468855,21.05,78442.17,0.3,0.30989,0.00032,18.50941]
[1777740470956,21.05,78443.15,0.3,0.3102,0.00032,18.51771]
[1777740470984,21.05,78443.15,0.3,0.3102,0.00032,18.51771]
[1777740470998,21.05,78443.29,0.3,0.31024,0.00032,18.51882]
[1777740476596,21.05,78443.24,0.3,0.31021,0.00032,18.51796]
[1777740480042,21.05,78442.67,0.3,0.31002,0.00032,18.513]
[1777740480068,21.05,78442.67,0.3,0.31002,0.00032,18.513]
[1777740480111,21.05,78442.93,0.3,0.31009,0.00032,18.51497]
[1777740482619,21.05,78442.41,0.3,0.30992,0.00032,18.51036]
[1777740482654,21.05,78442.41,0.3,0.30992,0.00032,18.51036]
[1777740482953,21.05,78442.52,0.3,0.30995,0.00032,18.51122]
[1777740487989,21.04,78442.09,0.3,0.3098,0.00032,18.50714]
[1777740493025,21.04,78441.94,0.3,0.30974,0.00032,18.50546]
[1777740498062,21.04,78441.36,0.3,0.30954,0.00032,18.50011]
[1777740503098,21.04,78441.08,0.3,0.30943,0.00032,18.49735]
[1777740508133,21.04,78440.69,0.3,0.3093,0.00032,18.49366]
[1777740517449,21.03,78440.35,0.3,0.30912,0.00032,18.48512]
[1777740523251,21.03,78439.95,0.3,0.30898,0.00032,18.48128]
[1777740525749,21.03,78439.83,0.3,0.30894,0.00032,18.48018]
[1777740525791,21.03,78439.83,0.3,0.30894,0.00032,18.48018]
[1777740525850,21.03,78439.78,0.3,0.30892,0.00032,18.47968]
[1777740526436,21.03,78439.78,0.3,0.30892,0.00032,18.47968]
[1777740526471,21.03,78439.78,0.3,0.30892,0.00032,18.47968]
[1777740526538,21.03,78439.78,0.3,0.30892,0.00032,18.47961]
[1777740528549,21.03,78439.78,0.3,0.30892,0.00032,18.47954]
[1777740528576,21.03,78439.78,0.3,0.30892,0.00032,18.47954]
[1777740528646,21.03,78439.78,0.3,0.30891,0.00032,18.47947]
[1777740529547,21.03,78439.78,0.3,0.30891,0.00032,18.47947]
[1777740529581,21.03,78439.78,0.3,0.30891,0.00032,18.47947]
[1777740529593,21.03,78439.78,0.3,0.30891,0.00032,18.4794]
[1777740535330,21.03,78439.74,0.3,0.30888,0.00032,18.47864]
[1777740540701,21.03,78439.67,0.3,0.30885,0.00032,18.4779]
[1777740544393,21.03,78446.14,0.3,0.3109,0.00032,18.53271]
[1777740546473,21.02,78446.61,0.3,0.31104,0.00032,18.5365]
[1777740546507,21.02,78446.61,0.3,0.31104,0.00032,18.5365]
[1777740546575,21.02,78446.6,0.3,0.31104,0.00032,18.53642]
[1777740553456,21.02,78446.61,0.3,0.31102,0.00032,18.5359]
[1777740556006,21.02,78446.64,0.3,0.31103,0.00032,18.53606]
[1777740556048,21.02,78446.64,0.3,0.31103,0.00032,18.53606]
[1777740556149,21.02,78444.93,0.3,0.31047,0.00032,18.52138]
[1777740562518,21.02,78442.39,0.3,0.30964,0.00032,18.49896]
[1777740567017,21.02,78440.6,0.3,0.30905,0.00032,18.48329]
[1777740567045,21.02,78440.6,0.3,0.30905,0.00032,18.48329]
[1777740567057,21.02,78440.24,0.3,0.30893,0.00032,18.48009]
[1777740570482,21.01,78439.33,0.3,0.30863,0.00032,18.47184]
[1777740570508,21.01,78439.33,0.3,0.30863,0.00032,18.47184]
[1777740570518,21.01,78439.33,0.3,0.30863,0.00032,18.47184]
[1777740570538,21.01,78439.33,0.3,0.30863,0.00032,18.47184]
[1777740572402,21.01,78438.14,0.3,0.30825,0.00032,18.46159]
[1777740572447,21.01,78438.14,0.3,0.30825,0.00032,18.46159]
[1777740572589,21.01,78438.14,0.3,0.3082,0.00032,18.45643]
[1777740577869,21.01,78436.45,0.3,0.30764,0.00032,18.4413]
[1777740583666,21.01,78435.69,0.3,0.30737,0.00032,18.43405]
[1777740588701,21.01,78434.79,0.3,0.30706,0.00032,18.42565]
[1777740594743,21.0,78433.74,0.3,0.3067,0.00032,18.41581]
[1777740600404,21.0,78432.79,0.3,0.30638,0.00032,18.40707]
[1777740605821,21.0,78432.44,0.3,0.30623,0.00032,18.40317]
[1777740610856,20.99,78432.07,0.3,0.30609,0.00032,18.39931]
[1777740616040,20.99,78431.34,0.3,0.30584,0.00032,18.39243]
[1777740616087,20.99,78431.34,0.3,0.30584,0.00032,18.39243]
[1777740616128,20.99,78431.33,0.3,0.30583,0.00032,18.39221]
[1777740621934,20.99,78435.1,0.3,0.30701,0.00032,18.42427]
[1777740627215,20.99,78437.21,0.3,0.30767,0.00032,18.44217]
[1777740627601,20.98,78437.21,0.3,0.30766,0.00032,18.4419]
[1777740627629,20.98,78437.21,0.3,0.30766,0.00032,18.4419]
[1777740627866,20.98,78437.21,0.3,0.30766,0.00032,18.4419]
[1777740627897,20.98,78437.21,0.3,0.30766,0.00032,18.4419]
[1777740628942,20.98,78437.21,0.3,0.30765,0.00032,18.44177]
[1777740628963,20.98,78437.21,0.3,0.30765,0.00032,18.44177]
[1777740628974,20.98,78437.21,0.3,0.30765,0.00032,18.44164]
[1777740629751,20.98,78437.21,0.3,0.30765,0.00032,18.44164]
[1777740629769,20.98,78437.21,0.3,0.30765,0.00032,18.44164]
[1777740629989,20.98,78437.21,0.3,0.30764,0.00032,18.44151]
[1777740630570,20.98,78437.21,0.3,0.30764,0.00032,18.44151]
[1777740630855,20.98,78437.21,0.3,0.30764,0.00032,18.44151]
[1777740630898,20.98,78437.21,0.3,0.30764,0.00032,18.44151]
[1777740632132,20.98,78439.25,0.3,0.30825,0.00032,18.45407]
[1777740636031,20.98,78445.11,0.3,0.31011,0.00032,18.50402]
[1777740637407,20.98,78445.11,0.3,0.31011,0.00032,18.50402]
[1777740637445,20.98,78445.11,0.3,0.31011,0.00032,18.50402]
[1777740639578,20.98,78448.15,0.3,0.31108,0.00032,18.53003]
[1777740640137,20.98,78448.15,0.3,0.31108,0.00032,18.53003]
[1777740642519,20.98,78450.56,0.3,0.31186,0.00032,18.55054]
[1777740642547,20.98,78451.03,0.3,0.31201,0.00032,18.55452]
[1777740642618,20.98,78451.41,0.3,0.31213,0.00032,18.55773]
[1777740647514,20.98,78452.88,0.3,0.3126,0.00032,18.57016]
[1777740647564,20.98,78453.28,0.3,0.31273,0.00032,18.57353]
[1777740647877,20.98,78453.28,0.3,0.31273,0.00032,18.57353]
[1777740647921,20.98,78453.28,0.3,0.31273,0.00032,18.57353]
[1777740651787,20.98,78455.63,0.3,0.31348,0.00032,18.59332]
[1777740652001,20.98,78455.63,0.3,0.31348,0.00032,18.59332]
[1777740652044,20.98,78455.63,0.3,0.31348,0.00032,18.59332]
[1777740652143,20.98,78455.72,0.3,0.31351,0.00032,18.59405]
[1777740653572,20.98,78455.85,0.3,0.31355,0.00032,18.59512]
[1777740653614,20.98,78455.85,0.3,0.31355,0.00032,18.59512]
[1777740653864,20.98,78456.08,0.3,0.31362,0.00032,18.59703]
[1777740654683,20.98,78456.08,0.3,0.31362,0.00032,18.59703]
[1777740654713,20.98,78456.08,0.3,0.31362,0.00032,18.59703]
[1777740655165,20.98,78456.08,0.3,0.31362,0.00032,18.597]
[1777740657533,20.98,78456.41,0.3,0.31373,0.00032,18.59976]
[1777740657542,20.98,78457.44,0.3,0.31406,0.00032,18.60839]
[1777740657559,20.98,78457.44,0.3,0.31406,0.00032,18.60839]
[1777740668509,20.98,78457.52,0.3,0.31407,0.00032,18.60876]
[1777740669882,20.98,78457.52,0.3,0.31407,0.00032,18.60876]
[1777740669929,20.98,78457.52,0.3,0.31407,0.00032,18.60876]
[1777740670269,20.98,78458.45,0.3,0.31437,0.00032,18.61656]
[1777740671275,20.98,78464.24,0.3,0.31624,0.00032,18.66509]
[1777740671601,20.98,78464.24,0.3,0.31624,0.00032,18.66509]
[1777740672160,20.98,78464.24,0.3,0.31624,0.00032,18.66509]
[1777740677318,20.97,78465.35,0.3,0.31658,0.00032,18.67396]
[1777740683361,20.97,78464.72,0.3,0.31636,0.00032,18.66831]
[1777740689404,20.97,78464.28,0.3,0.3162,0.00032,18.66419]
[1777740694534,20.97,78464.17,0.3,0.31612,0.00032,18.65817]
[1777740702485,20.97,78465.05,0.3,0.31639,0.00032,18.66508]
[1777740708305,20.97,78464.29,0.3,0.31613,0.00032,18.65847]
[1777740708333,20.97,78464.29,0.3,0.31613,0.00032,18.65847]
[1777740708379,20.97,78464.29,0.3,0.31613,0.00032,18.65847]
[1777740708434,20.97,78464.2,0.3,0.3161,0.00032,18.65772]
[1777740708715,20.97,78464.2,0.3,0.3161,0.00032,18.65772]
[1777740708746,20.97,78464.2,0.3,0.3161,0.00032,18.65772]
[1777740709546,20.97,78464.2,0.3,0.3161,0.00032,18.65764]
[1777740711339,20.97,78463.98,0.3,0.31603,0.00032,18.6558]
[1777740711361,20.97,78463.98,0.3,0.31603,0.00032,18.6558]
[1777740711375,20.97,78463.98,0.3,0.31603,0.00032,18.65575]
[1777740711979,20.97,78463.98,0.3,0.31603,0.00032,18.65575]
[1777740715035,20.97,78463.98,0.3,0.31602,0.00032,18.6557]
[1777740716135,20.96,78463.43,0.3,0.31584,0.00032,18.65096]
[1777740716173,20.96,78463.43,0.3,0.31584,0.00032,18.65096]
[1777740716595,20.96,78463.43,0.3,0.31584,0.00032,18.65087]
[1777740721392,20.96,78463.03,0.3,0.3157,0.00032,18.64741]
[1777740721441,20.96,78463.03,0.3,0.3157,0.00032,18.64741]
[1777740721562,20.96,78462.99,0.3,0.31569,0.00032,18.64711]
[1777740724523,20.96,78470.28,0.3,0.31805,0.00032,18.70774]
[1777740729941,20.96,78471.68,0.3,0.3185,0.00032,18.71917]
[1777740736101,20.96,78472.07,0.3,0.31861,0.00032,18.72214]
[1777740736133,20.96,78472.07,0.3,0.31861,0.00032,18.72214]
[1777740739371,20.96,78473.61,0.3,0.31911,0.00032,18.73473]
[1777740739404,20.96,78473.61,0.3,0.31911,0.00032,18.73473]
[1777740740057,20.96,78473.8,0.3,0.31917,0.00032,18.7362]
[1777740740093,20.96,78473.8,0.3,0.31917,0.00032,18.7362]
[1777740749073,20.96,78475.13,0.3,0.31958,0.00033,18.74667]
[1777740754863,20.96,78474.93,0.3,0.31946,0.00033,18.73978]
[1777740759898,20.96,78473.93,0.3,0.31913,0.00033,18.73128]
[1777740764933,20.95,78474.85,0.3,0.31942,0.00033,18.73864]
[1777740772989,20.95,78475.27,0.3,0.31954,0.00033,18.74169]
[1777740778023,20.95,78474.31,0.3,0.31922,0.00033,18.73355]
[1777740785076,20.95,78474.51,0.3,0.31927,0.00033,18.73489]
[1777740790110,20.95,78472.71,0.3,0.31868,0.00032,18.71984]
[1777740795145,20.95,78472.99,0.3,0.31876,0.00033,18.722]
[1777740800434,20.95,78473.42,0.3,0.31889,0.00033,18.72539]
[1777740805465,20.95,78473.43,0.3,0.31889,0.00033,18.72537]
[1777740805490,20.95,78473.43,0.3,0.31889,0.00033,18.72537]
[1777740805999,20.95,78472.5,0.3,0.31859,0.00032,18.7176]
[1777740806029,20.95,78472.5,0.3,0.31859,0.00032,18.7176]
[1777740806897,20.95,78472.5,0.3,0.31859,0.00032,18.71757]
[1777740806926,20.95,78472.5,0.3,0.31859,0.00032,18.71757]
[1777740807450,20.95,78472.5,0.3,0.31859,0.00032,18.71757]
[1777740807494,20.95,78472.5,0.3,0.31859,0.00032,18.71757]
[1777740812770,20.95,78472.45,0.3,0.31853,0.00033,18.7121]
[1777740812814,20.95,78472.45,0.3,0.31853,0.00033,18.7121]
[1777740813076,20.95,78472.45,0.3,0.31853,0.00033,18.7121]
[1777740813115,20.95,78472.45,0.3,0.31853,0.00033,18.7121]
[1777740813271,20.94,78472.45,0.3,0.31852,0.00033,18.71205]
[1777740816290,20.94,78468.03,0.3,0.31709,0.00032,18.67529]
[1777740816308,20.94,78468.03,0.3,0.31709,0.00032,18.67529]
[1777740816398,20.94,78468.05,0.3,0.31709,0.00032,18.67547]
[1777740822335,20.94,78464.2,0.3,0.31585,0.00032,18.64334]
[1777740827625,20.95,78463.32,0.3,0.31557,0.00032,18.63608]
[1777740828115,20.95,78463.32,0.3,0.31557,0.00032,18.63608]
[1777740828138,20.95,78463.32,0.3,0.31557,0.00032,18.63608]
[1777740833713,20.95,78463.32,0.3,0.31557,0.00032,18.63608]
[1777740833721,20.95,78463.32,0.3,0.31557,0.00032,18.63622]
[1777740839452,20.95,78463.32,0.3,0.31558,0.00032,18.63637]
[1777740845495,20.95,78465.39,0.3,0.31626,0.00032,18.65394]
[1777740854558,20.95,78466.46,0.3,0.31662,0.00032,18.6633]
[1777740861609,20.95,78469.1,0.3,0.31749,0.00032,18.68562]
[1777740866552,20.95,78470.58,0.3,0.31798,0.00032,18.69809]
[1777740866592,20.95,78470.58,0.3,0.31798,0.00032,18.69809]
[1777740866653,20.95,78471.33,0.3,0.31822,0.00032,18.70436]
[1777740867090,20.95,78471.33,0.3,0.31822,0.00032,18.70436]
[1777740867109,20.95,78471.33,0.3,0.31822,0.00032,18.70436]
[1777740867651,20.95,78471.33,0.3,0.31823,0.00032,18.7044]
[1777740867977,20.95,78471.33,0.3,0.31823,0.00032,18.7044]
[1777740868006,20.95,78471.33,0.3,0.31823,0.00032,18.7044]
[1777740868711,20.95,78471.33,0.3,0.31823,0.00032,18.7044]
[1777740868727,20.95,78471.33,0.3,0.31823,0.00032,18.7044]
[1777740868078,20.95,78471.79,0.3,0.31837,0.00032,18.70821]
[1777740869566,20.95,78471.79,0.3,0.31837,0.00032,18.70821]
[1777740869593,20.95,78471.79,0.3,0.31837,0.00032,18.70821]
[1777740875956,20.95,78471.92,0.3,0.31839,0.00032,18.70451]
[1777740876004,20.95,78471.92,0.3,0.31839,0.00032,18.70451]
[1777740876714,20.95,78471.92,0.3,0.3184,0.00032,18.70478]
[1777740881749,20.96,78472.52,0.3,0.3186,0.00032,18.70999]
[1777740884693,20.96,78472.52,0.3,0.3186,0.00032,18.70999]
[1777740884727,20.96,78472.52,0.3,0.3186,0.00032,18.70999]
[1777740885443,20.96,78473.25,0.3,0.31884,0.00033,18.71616]
[1777740885468,20.96,78473.25,0.3,0.31884,0.00033,18.71616]
[1777740886342,20.96,78473.25,0.3,0.31885,0.00033,18.7162]
[1777740886387,20.96,78473.25,0.3,0.31885,0.00033,18.7162]
[1777740887118,20.96,78472.9,0.3,0.31873,0.00033,18.71336]
[1777740887156,20.96,78472.9,0.3,0.31873,0.00033,18.71336]
[1777740887920,20.96,78473.01,0.3,0.31877,0.00033,18.71427]
[1777740887953,20.96,78473.01,0.3,0.31877,0.00033,18.71427]
[1777740888718,20.96,78473.01,0.3,0.31877,0.00033,18.71427]
[1777740888753,20.96,78473.01,0.3,0.31877,0.00033,18.71427]
[1777740889469,20.96,78472.82,0.3,0.31871,0.00032,18.7128]
[1777740889500,20.96,78472.82,0.3,0.31871,0.00032,18.7128]
[1777740894759,20.96,78473.1,0.3,0.31881,0.00033,18.71532]
[1777740900264,20.96,78473.34,0.3,0.3189,0.00033,18.71763]
[1777740905917,20.96,78478.23,0.3,0.32051,0.00033,18.7582]
[1777740908941,20.96,78476.74,0.3,0.32002,0.00033,18.74601]
[1777740908949,20.96,78476.74,0.3,0.32002,0.00033,18.74604]
[1777740913973,20.96,78476.74,0.3,0.32003,0.00033,18.74618]
[1777740916889,20.96,78476.64,0.3,0.32,0.00033,18.74542]
[1777740916926,20.96,78476.64,0.3,0.32,0.00033,18.74542]
[1777740922029,20.96,78477.01,0.3,0.32013,0.00033,18.74861]
[1777740925950,20.96,78476.02,0.3,0.31981,0.00033,18.74055]
[1777740926723,20.96,78476.02,0.3,0.31981,0.00033,18.74055]
[1777740927511,20.96,78476.07,0.3,0.31983,0.00033,18.74103]
[1777740927609,20.96,78476.69,0.3,0.32003,0.00033,18.74612]
[1777740928169,20.96,78476.69,0.3,0.32003,0.00033,18.74612]
[1777740928421,20.96,78476.47,0.3,0.31996,0.00033,18.74434]
[1777740937133,20.97,78476.47,0.3,0.31993,0.00033,18.73969]
[1777740940443,20.97,78477.6,0.3,0.3203,0.00033,18.749]
[1777740940505,20.97,78477.64,0.3,0.32032,0.00033,18.74937]
[1777740941269,20.97,78477.64,0.3,0.32032,0.00033,18.74937]
[1777740941339,20.97,78476.38,0.3,0.31991,0.00033,18.73904]
[1777740941885,20.97,78476.38,0.3,0.31991,0.00033,18.73904]
[1777740942760,20.97,78476.74,0.3,0.32002,0.00033,18.74205]
[1777740948475,20.97,78479.61,0.3,0.32096,0.00033,18.76571]
[1777740954253,20.97,78479.97,0.3,0.32108,0.00033,18.76869]
[1777740959288,20.97,78479.81,0.3,0.32103,0.00033,18.76742]
[1777740967344,20.97,78479.57,0.3,0.32096,0.00033,18.76554]
[1777740972379,20.97,78475.17,0.3,0.31953,0.00033,18.72954]
[1777740977415,20.97,78474.94,0.3,0.31946,0.00033,18.72786]
[1777740978876,20.97,78474.94,0.3,0.31946,0.00033,18.72786]
[1777740978905,20.97,78469.9,0.3,0.31783,0.00032,18.68625]
[1777740979428,20.97,78469.9,0.3,0.31783,0.00032,18.68632]
[1777740983156,20.97,78468.76,0.3,0.31747,0.00032,18.67709]
[1777740983846,20.97,78468.76,0.3,0.31747,0.00032,18.67709]
[1777740984463,20.97,78467.2,0.3,0.31697,0.00032,18.66427]
[1777740985213,20.97,78467.2,0.3,0.31697,0.00032,18.66427]
[1777740991447,20.97,78465.95,0.3,0.31658,0.00032,18.65429]
[1777740994602,20.98,78464.78,0.3,0.31618,0.00032,18.63996]
[1777740994644,20.98,78464.78,0.3,0.31618,0.00032,18.63996]
[1777740994745,20.98,78464.36,0.3,0.31605,0.00032,18.63663]
[1777740995993,20.98,78464.36,0.3,0.31605,0.00032,18.63663]
[1777740996034,20.98,78464.36,0.3,0.31605,0.00032,18.63663]
[1777740996547,20.98,78461.65,0.3,0.31518,0.00032,18.61403]
[1777741000449,20.98,78459.88,0.3,0.31462,0.00032,18.59951]
[1777741000575,20.98,78459.76,0.3,0.31459,0.00032,18.59862]
[1777741005726,20.98,78459.95,0.3,0.31467,0.00032,18.60069]
[1777741011313,20.98,78460.04,0.3,0.31472,0.00032,18.6021]
[1777741013291,20.99,78459.42,0.3,0.31453,0.00032,18.5971]
[1777741013666,20.99,78457.7,0.3,0.31398,0.00032,18.58273]
[1777741014240,20.99,78457.7,0.3,0.31398,0.00032,18.58273]
[1777741018787,20.99,78452.26,0.3,0.31224,0.00032,18.53715]
[1777741018822,20.99,78452.26,0.3,0.31224,0.00032,18.53715]
[1777741018879,20.99,78451.93,0.3,0.31214,0.00032,18.53445]
[1777741023944,20.99,78449.18,0.3,0.31126,0.00032,18.5112]
[1777741023957,20.99,78449.18,0.3,0.31126,0.00032,18.5112]
[1777741024742,20.99,78448.93,0.3,0.31118,0.00032,18.50909]
[1777741029777,20.99,78447.14,0.3,0.3106,0.00032,18.49362]
[1777741033982,20.99,78447.59,0.3,0.31074,0.00032,18.49733]
[1777741034014,20.99,78447.59,0.3,0.31074,0.00032,18.49733]
[1777741034814,20.99,78447.16,0.3,0.3106,0.00032,18.49361]
[1777741034945,20.99,78447.16,0.3,0.3106,0.00032,18.49361]
[1777741034992,20.99,78447.16,0.3,0.3106,0.00032,18.49361]
[1777741035036,20.99,78446.8,0.3,0.31048,0.00032,18.49054]
[1777741037677,20.99,78446.8,0.3,0.31048,0.00032,18.49054]
[1777741037719,20.99,78446.8,0.3,0.31048,0.00032,18.49054]
[1777741037834,20.99,78446.8,0.3,0.31048,0.00032,18.49042]
[1777741042285,20.99,78447.07,0.3,0.31056,0.00032,18.49256]
[1777741042329,20.99,78447.07,0.3,0.31056,0.00032,18.49256]
[1777741042341,20.99,78447.59,0.3,0.31073,0.00032,18.49701]
[1777741045925,20.99,78447.59,0.3,0.31073,0.00032,18.49701]
[1777741045973,20.99,78447.59,0.3,0.31072,0.00032,18.49683]
[1777741046898,20.99,78447.49,0.3,0.31069,0.00032,18.49592]
[1777741051933,20.98,78447.03,0.3,0.31049,0.00032,18.4868]
[1777741057931,20.98,78446.99,0.3,0.31047,0.00032,18.48636]
[1777741065026,20.98,78448.45,0.3,0.31092,0.00032,18.49827]
[1777741070060,20.98,78447.74,0.3,0.31068,0.00032,18.49194]
[1777741075347,20.98,78445.88,0.3,0.31008,0.00032,18.47581]
[1777741075944,20.98,78445.42,0.3,0.30993,0.00032,18.47177]
[1777741081281,20.98,78445.89,0.3,0.31007,0.00032,18.47567]
[1777741087905,20.98,78445.29,0.3,0.30987,0.00032,18.4702]
[1777741093220,20.98,78445.67,0.3,0.30998,0.00032,18.47314]
[1777741098255,20.97,78444.51,0.3,0.3096,0.00032,18.46296]
[1777741103293,20.97,78444.51,0.3,0.30959,0.00032,18.46275]
[1777741109598,20.97,78444.62,0.3,0.30961,0.00032,18.46344]
[1777741118395,20.97,78444.02,0.3,0.30937,0.00032,18.45296]
[1777741124789,20.97,78440.66,0.3,0.30829,0.00032,18.42392]
[1777741125124,20.97,78439.83,0.3,0.30801,0.00032,18.41659]
[1777741125157,20.97,78439.83,0.3,0.30801,0.00032,18.41659]
[1777741125444,20.97,78437.87,0.3,0.30738,0.00032,18.39958]
[1777741129738,20.97,78431.86,0.3,0.30546,0.00032,18.34721]
[1777741131619,20.97,78431.86,0.3,0.30546,0.00032,18.34721]
[1777741131638,20.97,78431.86,0.3,0.30546,0.00032,18.34721]
[1777741132358,20.97,78430.79,0.3,0.30512,0.00032,18.33785]
[1777741132381,20.97,78430.79,0.3,0.30512,0.00032,18.33785]
[1777741132974,20.97,78430.79,0.3,0.30512,0.00032,18.33785]
[1777741133007,20.97,78430.79,0.3,0.30512,0.00032,18.33785]
[1777741133745,20.97,78430.79,0.3,0.30512,0.00032,18.33784]
[1777741133783,20.97,78430.79,0.3,0.30512,0.00032,18.33784]
[1777741139808,20.97,78429.7,0.3,0.30477,0.00032,18.3283]
[1777741145584,20.97,78429.17,0.3,0.3046,0.00032,18.32365]
[1777741151626,20.97,78428.59,0.3,0.30442,0.00032,18.31854]
[1777741156975,20.97,78428.74,0.3,0.30446,0.00032,18.31984]
[1777741162702,20.97,78430.38,0.3,0.30498,0.00032,18.33409]
[1777741170019,20.97,78430.05,0.3,0.30487,0.00032,18.33101]
[1777741177300,20.97,78428.31,0.3,0.30427,0.00032,18.31072]
[1777741177326,20.97,78428.31,0.3,0.30427,0.00032,18.31072]
[1777741180848,20.97,78427.98,0.3,0.30417,0.00032,18.30777]
[1777741180884,20.97,78427.98,0.3,0.30417,0.00032,18.30777]
[1777741180949,20.97,78428.01,0.3,0.30417,0.00032,18.308]
[1777741182671,20.97,78428.01,0.3,0.30417,0.00032,18.308]
[1777741189154,20.97,78427.5,0.3,0.30401,0.00032,18.30343]
[1777741194591,20.97,78427.39,0.3,0.30397,0.00032,18.30236]
[1777741195405,20.97,78427.64,0.3,0.30405,0.00032,18.30454]
[1777741198284,20.97,78428.2,0.3,0.30423,0.00032,18.30946]
[1777741201404,20.97,78427.66,0.3,0.30405,0.00032,18.30462]
[1777741201998,20.97,78427.66,0.3,0.30405,0.00032,18.30462]
[1777741203965,20.97,78427.56,0.3,0.30402,0.00032,18.30369]
[1777741203991,20.97,78427.56,0.3,0.30402,0.00032,18.30369]
[1777741205930,20.97,78427.61,0.3,0.30403,0.00032,18.30408]
[1777741205956,20.97,78427.61,0.3,0.30403,0.00032,18.30408]
[1777741206057,20.96,78426.59,0.3,0.3037,0.00032,18.29509]
[1777741214072,20.96,78426.74,0.3,0.30375,0.00032,18.29631]
[1777741220115,20.96,78426.58,0.3,0.30369,0.00032,18.29482]
[1777741225149,20.96,78426.63,0.3,0.30371,0.00032,18.29519]
[1777741230410,20.96,78426.12,0.3,0.30354,0.00032,18.29066]
[1777741236226,20.96,78425.93,0.3,0.30344,0.00032,18.28393]
[1777741242269,20.96,78425.1,0.3,0.30318,0.00032,18.2766]
[1777741247573,20.96,78425.22,0.3,0.30321,0.00032,18.27766]
[1777741252751,20.96,78420.8,0.3,0.30181,0.00032,18.23858]
[1777741252784,20.96,78420.8,0.3,0.30181,0.00032,18.23858]
[1777741253573,20.96,78420.4,0.3,0.30168,0.00032,18.23503]
[1777741253618,20.96,78420.4,0.3,0.30168,0.00032,18.23503]
[1777741259376,20.96,78421.42,0.3,0.30201,0.00032,18.24433]
[1777741259397,20.96,78421.42,0.3,0.30201,0.00032,18.24433]
[1777741263752,20.97,78421.64,0.3,0.30209,0.00032,18.24644]
[1777741263787,20.97,78421.64,0.3,0.30209,0.00032,18.24644]
[1777741263799,20.97,78422.14,0.3,0.30225,0.00032,18.25092]
[1777741272615,20.97,78422.28,0.3,0.3023,0.00032,18.25232]
[1777741278520,20.97,78423.46,0.3,0.30269,0.00032,18.2632]
[1777741280240,20.97,78423.46,0.3,0.30269,0.00032,18.2632]
[1777741280272,20.97,78423.46,0.3,0.30269,0.00032,18.2632]
[1777741280340,20.97,78423.75,0.3,0.30279,0.00032,18.26583]
[1777741287857,20.97,78424.02,0.3,0.30286,0.00032,18.26773]
[1777741293934,20.96,78427.4,0.3,0.30388,0.00032,18.29226]
[1777741298978,20.96,78429.39,0.3,0.30451,0.00032,18.30945]
[1777741305713,20.96,78431.19,0.3,0.30506,0.00032,18.32451]
[1777741312762,20.96,78432.14,0.3,0.30534,0.00032,18.33234]
[1777741320323,20.96,78433.66,0.3,0.30582,0.00032,18.34535]
[1777741320392,20.96,78433.66,0.3,0.30582,0.00032,18.34535]
[1777741320409,20.96,78433.66,0.3,0.30582,0.00032,18.34535]
[1777741320581,20.96,78433.66,0.3,0.30582,0.00032,18.34535]
[1777741320598,20.96,78433.98,0.3,0.30591,0.00032,18.34787]
[1777741321859,20.96,78433.98,0.3,0.30591,0.00032,18.34787]
[1777741321909,20.96,78433.98,0.3,0.30591,0.00032,18.34787]
[1777741322157,20.96,78433.98,0.3,0.3059,0.00032,18.34774]
[1777741323943,20.96,78433.98,0.3,0.3059,0.00032,18.34774]
[1777741323969,20.96,78433.98,0.3,0.3059,0.00032,18.34774]
[1777741324179,20.96,78433.98,0.3,0.3059,0.00032,18.34774]
[1777741324187,20.96,78433.98,0.3,0.3059,0.00032,18.3476]
[1777741325673,20.96,78433.98,0.3,0.3059,0.00032,18.3476]
[1777741325695,20.96,78433.98,0.3,0.3059,0.00032,18.3476]
[1777741325854,20.95,78433.98,0.3,0.3059,0.00032,18.34754]
[1777741326644,20.95,78433.98,0.3,0.3059,0.00032,18.34754]
[1777741326673,20.95,78433.98,0.3,0.3059,0.00032,18.34754]
[1777741326814,20.95,78433.98,0.3,0.3059,0.00032,18.34754]
[1777741326915,20.95,78435.19,0.3,0.30628,0.00032,18.35802]
[1777741334185,20.95,78435.33,0.3,0.30631,0.00032,18.3587]
[1777741340958,20.95,78436.23,0.3,0.30658,0.00032,18.36614]
[1777741345993,20.95,78436.38,0.3,0.30661,0.00032,18.36711]
[1777741352035,20.95,78436.9,0.3,0.30673,0.00032,18.36628]
[1777741357071,20.95,78436.96,0.3,0.30673,0.00032,18.36648]
[1777741362265,20.94,78437.07,0.3,0.30676,0.00032,18.36713]
[1777741363844,20.94,78437.09,0.3,0.30676,0.00032,18.36724]
[1777741363879,20.94,78437.09,0.3,0.30676,0.00032,18.36724]
[1777741364250,20.94,78437.09,0.3,0.30676,0.00032,18.36712]
[1777741369295,20.94,78437.38,0.3,0.30684,0.00032,18.36934]
[1777741375263,20.94,78437.01,0.3,0.30671,0.00032,18.366]
[1777741375290,20.94,78437.12,0.3,0.30674,0.00032,18.36672]
[1777741376078,20.94,78437.12,0.3,0.30674,0.00032,18.36672]
[1777741376116,20.94,78437.12,0.3,0.30674,0.00032,18.36672]
[1777741384544,20.94,78437.29,0.3,0.30678,0.00032,18.36767]
[1777741389726,20.94,78437.57,0.3,0.30686,0.00032,18.36999]
[1777741390350,20.94,78437.44,0.3,0.30681,0.00032,18.36869]
[1777741398235,20.94,78437.66,0.3,0.30687,0.00032,18.37031]
[1777741398573,20.93,78437.66,0.3,0.30686,0.00032,18.37009]
[1777741398600,20.93,78437.66,0.3,0.30686,0.00032,18.37009]
[1777741398891,20.93,78437.66,0.3,0.30686,0.00032,18.37009]
[1777741398930,20.93,78437.66,0.3,0.30686,0.00032,18.37009]
[1777741399032,20.93,78434.13,0.3,0.30573,0.00032,18.3393]
[1777741404357,20.93,78428.62,0.3,0.30397,0.00032,18.29096]
[1777741404392,20.93,78428.62,0.3,0.30397,0.00032,18.29096]
[1777741404762,20.94,78428.62,0.3,0.30397,0.00032,18.29098]
[1777741411393,20.94,78425.55,0.3,0.30299,0.00032,18.26397]
[1777741416747,20.94,78424.03,0.3,0.30248,0.00032,18.24571]
[1777741416774,20.94,78424.03,0.3,0.30248,0.00032,18.24571]
[1777741416816,20.94,78423.58,0.3,0.30233,0.00032,18.2418]
[1777741424481,20.94,78423.01,0.3,0.30216,0.00032,18.23692]
[1777741425801,20.94,78422.58,0.3,0.30203,0.00032,18.23328]
[1777741425841,20.94,78422.58,0.3,0.30203,0.00032,18.23328]
[1777741425952,20.94,78422.58,0.3,0.30203,0.00032,18.23328]
[1777741426045,20.94,78422.58,0.3,0.30203,0.00032,18.23333]
[1777741427523,20.94,78422.58,0.3,0.30203,0.00032,18.23337]
[1777741427550,20.94,78422.58,0.3,0.30203,0.00032,18.23337]
[1777741427846,20.94,78428.18,0.3,0.30382,0.00032,18.28291]
[1777741434404,20.94,78431.15,0.3,0.30477,0.00032,18.30903]
[1777741441245,20.94,78432.34,0.3,0.30515,0.00032,18.31938]
[1777741447985,20.94,78434.28,0.3,0.30576,0.00032,18.33623]
[1777741455763,20.94,78434.45,0.3,0.30581,0.00032,18.33761]
[1777741459438,20.94,78434.76,0.3,0.30591,0.00032,18.34029]
[1777741459466,20.94,78434.76,0.3,0.30591,0.00032,18.34029]
[1777741459536,20.94,78434.76,0.3,0.30591,0.00032,18.34026]
[1777741464523,20.94,78435.18,0.3,0.30604,0.00032,18.34388]
[1777741464568,20.94,78435.18,0.3,0.30604,0.00032,18.34388]
[1777741464580,20.94,78435.35,0.3,0.3061,0.00032,18.34533]
[1777741471063,20.94,78435.35,0.3,0.3061,0.00032,18.34528]
[1777741478196,20.94,78433.11,0.3,0.30533,0.00032,18.32053]
[1777741481388,20.94,78432.73,0.3,0.30521,0.00032,18.31718]
[1777741481413,20.94,78432.73,0.3,0.30521,0.00032,18.31718]
[1777741481424,20.94,78432.56,0.3,0.30515,0.00032,18.31565]
[1777741482893,20.94,78432.56,0.3,0.30515,0.00032,18.31565]
[1777741482924,20.94,78432.56,0.3,0.30515,0.00032,18.31565]
[1777741482967,20.93,78432.0,0.3,0.30497,0.00032,18.31072]
[1777741486564,20.93,78431.36,0.3,0.30476,0.00032,18.30503]
[1777741486991,20.93,78427.77,0.3,0.30362,0.00032,18.27343]
[1777741493423,20.93,78425.52,0.3,0.3029,0.00032,18.25366]
[1777741495201,20.94,78425.52,0.3,0.3029,0.00032,18.25371]
[1777741495268,20.94,78424.05,0.3,0.30244,0.00032,18.24075]
[1777741495926,20.94,78424.05,0.3,0.30244,0.00032,18.24075]
[1777741496054,20.94,78424.05,0.3,0.30244,0.00032,18.24075]
[1777741498068,20.94,78423.84,0.3,0.30237,0.00032,18.23892]
[1777741498337,20.94,78424.0,0.3,0.30242,0.00032,18.24039]
[1777741503632,20.94,78424.43,0.3,0.30256,0.00032,18.24431]
[1777741509749,20.94,78424.25,0.3,0.30252,0.00032,18.24294]
[1777741515186,20.94,78424.48,0.3,0.3026,0.00032,18.24522]
[1777741518836,20.94,78424.66,0.3,0.30266,0.00032,18.24694]
[1777741518867,20.94,78424.66,0.3,0.30266,0.00032,18.24694]
[1777741519055,20.94,78424.66,0.3,0.30266,0.00032,18.24694]
[1777741519214,20.94,78424.73,0.3,0.30268,0.00032,18.2476]
[1777741519513,20.94,78424.73,0.3,0.30268,0.00032,18.2476]
[1777741519532,20.94,78424.73,0.3,0.30268,0.00032,18.2476]
[1777741520222,20.94,78424.11,0.3,0.30249,0.00032,18.24216]
[1777741520456,20.94,78424.11,0.3,0.30249,0.00032,18.24216]
[1777741520481,20.94,78424.11,0.3,0.30249,0.00032,18.24216]
[1777741520581,20.94,78424.11,0.3,0.30249,0.00032,18.24216]
[1777741521037,20.94,78424.11,0.3,0.30249,0.00032,18.24216]
[1777741521077,20.94,78424.11,0.3,0.30249,0.00032,18.24216]
[1777741521089,20.94,78423.82,0.3,0.3024,0.00032,18.23964]
[1777741525700,20.94,78424.15,0.3,0.30251,0.00032,18.24277]
[1777741525738,20.94,78424.15,0.3,0.30251,0.00032,18.24277]
[1777741526288,20.94,78424.15,0.3,0.30251,0.00032,18.24277]
[1777741526308,20.94,78424.15,0.3,0.30251,0.00032,18.24277]
[1777741527049,20.94,78424.33,0.3,0.30257,0.00032,18.24447]
[1777741527077,20.94,78424.33,0.3,0.30257,0.00032,18.24447]
[1777741527271,20.94,78424.33,0.3,0.30257,0.00032,18.24453]
[1777741529173,20.94,78424.03,0.3,0.30248,0.00032,18.24194]
[1777741529191,20.94,78424.03,0.3,0.30248,0.00032,18.24194]
[1777741529285,20.94,78424.25,0.3,0.30255,0.00032,18.24395]
[1777741534320,20.94,78419.81,0.3,0.30112,0.00032,18.20006]
[1777741539406,20.95,78420.03,0.3,0.3012,0.00032,18.20249]
[1777741546540,20.95,78417.31,0.3,0.30038,0.00032,18.17928]
[1777741551190,20.95,78417.16,0.3,0.30034,0.00032,18.17825]
[1777741551207,20.95,78417.16,0.3,0.30034,0.00032,18.17825]
[1777741551308,20.95,78417.16,0.3,0.30036,0.00032,18.17886]
[1777741556777,20.96,78418.2,0.3,0.30072,0.00032,18.18876]
[1777741557023,20.96,78418.2,0.3,0.30072,0.00032,18.18876]
[1777741557074,20.96,78417.94,0.3,0.30064,0.00032,18.18661]
[1777741558627,20.96,78415.85,0.3,0.29998,0.00032,18.16813]
[1777741558815,20.96,78415.85,0.3,0.29998,0.00032,18.16813]
[1777741558843,20.96,78415.85,0.3,0.29998,0.00032,18.16813]
[1777741558949,20.96,78415.85,0.3,0.29998,0.00032,18.16813]
[1777741558973,20.96,78416.04,0.3,0.30005,0.00032,18.17002]
[1777741559524,20.96,78416.04,0.3,0.30005,0.00032,18.17002]
[1777741559558,20.96,78416.04,0.3,0.30005,0.00032,18.17002]
[1777741559688,20.96,78415.97,0.3,0.30004,0.00032,18.16969]
[1777741561831,20.96,78415.97,0.3,0.30004,0.00032,18.16988]
[1777741561871,20.96,78415.97,0.3,0.30004,0.00032,18.16988]
[1777741561999,20.96,78415.97,0.3,0.30004,0.00032,18.16988]
[1777741562063,20.96,78415.87,0.3,0.30002,0.00032,18.16917]
[1777741562482,20.96,78415.87,0.3,0.30002,0.00032,18.16917]
[1777741562526,20.96,78415.87,0.3,0.30002,0.00032,18.16917]
[1777741562653,20.96,78415.87,0.3,0.30003,0.00032,18.16937]
[1777741567821,20.97,78413.35,0.3,0.29926,0.00032,18.14779]
[1777741569653,20.97,78413.35,0.3,0.29926,0.00032,18.14779]
[1777741569677,20.97,78413.35,0.3,0.29926,0.00032,18.14779]
[1777741570133,20.97,78413.35,0.3,0.29928,0.00032,18.14817]
[1777741575749,20.97,78411.0,0.3,0.29857,0.00032,18.12805]
[1777741575769,20.97,78411.0,0.3,0.29857,0.00032,18.12805]
[1777741576478,20.97,78411.0,0.3,0.29857,0.00032,18.12805]
[1777741575959,20.97,78411.0,0.3,0.29857,0.00032,18.12824]
[1777741576510,20.97,78411.0,0.3,0.29857,0.00032,18.12824]
[1777741576768,20.97,78411.0,0.3,0.29857,0.00032,18.12824]
[1777741577049,20.97,78411.0,0.3,0.29857,0.00032,18.12824]
[1777741577076,20.97,78411.0,0.3,0.29857,0.00032,18.12824]
[1777741584315,20.98,78408.8,0.3,0.29792,0.00032,18.1096]
[1777741585976,20.98,78408.52,0.3,0.29785,0.00032,18.10766]
[1777741586010,20.98,78408.52,0.3,0.29785,0.00032,18.10766]
[1777741586021,20.98,78407.77,0.3,0.29762,0.00032,18.1011]
[1777741588159,20.98,78407.77,0.3,0.29763,0.00032,18.10129]
[1777741588184,20.98,78407.77,0.3,0.29763,0.00032,18.10129]
[1777741588257,20.98,78406.72,0.3,0.2973,0.00032,18.09202]
[1777741592663,20.98,78401.97,0.3,0.29579,0.00032,18.04491]
[1777741592695,20.98,78401.97,0.3,0.29579,0.00032,18.04491]
[1777741593195,20.98,78401.97,0.3,0.29579,0.00032,18.04491]
[1777741593231,20.98,78401.97,0.3,0.29579,0.00032,18.04491]
[1777741593332,20.99,78402.98,0.3,0.29613,0.00032,18.05451]
[1777741598608,20.99,78402.84,0.3,0.29611,0.00032,18.0541]
[1777741598629,20.99,78402.84,0.3,0.29611,0.00032,18.0541]
[1777741598770,20.99,78402.84,0.3,0.29612,0.00032,18.0543]
[1777741603805,20.99,78401.94,0.3,0.29587,0.00032,18.04717]
[1777741605381,20.99,78401.94,0.3,0.29587,0.00032,18.04717]
[1777741605403,20.99,78401.94,0.3,0.29587,0.00032,18.04717]
[1777741605478,20.99,78401.94,0.3,0.29587,0.00032,18.04717]
[1777741605521,20.99,78401.94,0.3,0.29587,0.00032,18.04717]
[1777741605444,21.0,78402.61,0.3,0.2961,0.00032,18.05365]
[1777741605819,21.0,78402.61,0.3,0.2961,0.00032,18.05365]
[1777741610854,21.0,78402.14,0.3,0.29599,0.00032,18.05039]
[1777741611881,21.0,78402.14,0.3,0.29599,0.00032,18.05039]
[1777741611916,21.0,78402.14,0.3,0.29599,0.00032,18.05039]
[1777741612017,21.0,78401.44,0.3,0.29577,0.00031,18.04425]
[1777741613899,21.0,78401.44,0.3,0.29577,0.00031,18.04425]
[1777741613998,21.0,78401.44,0.3,0.29579,0.00031,18.04466]
[1777741614562,21.0,78401.44,0.3,0.29579,0.00031,18.04466]
[1777741614817,21.0,78401.44,0.3,0.29579,0.00031,18.04486]
[1777741621928,21.01,78401.44,0.3,0.29584,0.00031,18.04625]
[1777741628242,21.01,78400.37,0.3,0.29555,0.00031,18.03773]
[1777741638312,21.02,78399.77,0.3,0.29543,0.00031,18.03423]
[1777741643586,21.02,78399.62,0.3,0.29542,0.00031,18.03382]
[1777741643627,21.02,78399.62,0.3,0.29542,0.00031,18.03382]
[1777741643796,21.02,78399.62,0.3,0.29542,0.00031,18.03382]
[1777741644085,21.02,78399.28,0.3,0.29532,0.00031,18.03093]
[1777741645175,21.02,78399.28,0.3,0.29532,0.00031,18.03093]
[1777741645206,21.02,78399.28,0.3,0.29532,0.00031,18.03093]
[1777741645276,21.03,78399.15,0.3,0.29528,0.00031,18.02994]
[1777741645903,21.03,78399.15,0.3,0.29528,0.00031,18.02994]
[1777741645920,21.03,78399.15,0.3,0.29528,0.00031,18.02994]
[1777741646127,21.03,78399.15,0.3,0.29528,0.00031,18.02994]
[1777741646228,21.03,78399.15,0.3,0.29529,0.00031,18.03014]
[1777741647313,21.03,78399.15,0.3,0.29529,0.00031,18.03014]
[1777741647343,21.03,78399.15,0.3,0.29529,0.00031,18.03014]
[1777741647414,21.03,78399.09,0.3,0.29528,0.00031,18.02997]
[1777741653426,21.03,78399.27,0.3,0.29533,0.00031,18.02735]
[1777741653451,21.03,78399.27,0.3,0.29533,0.00031,18.02735]
[1777741653462,21.03,78398.97,0.3,0.29524,0.00031,18.02501]
[1777741653610,21.03,78398.97,0.3,0.29524,0.00031,18.02501]
[1777741653882,21.03,78398.97,0.3,0.29524,0.00031,18.02501]
[1777741653899,21.03,78398.97,0.3,0.29524,0.00031,18.02501]
[1777741655433,21.03,78398.96,0.3,0.29526,0.00031,18.0253]
[1777741655847,21.03,78398.96,0.3,0.29526,0.00031,18.0253]
[1777741655868,21.03,78398.96,0.3,0.29526,0.00031,18.0253]
[1777741656012,21.03,78398.96,0.3,0.29526,0.00031,18.0253]
[1777741657176,21.03,78398.96,0.3,0.29526,0.00031,18.02549]
[1777741664258,21.04,78398.87,0.3,0.29525,0.00031,18.02505]
[1777741672281,21.05,78398.65,0.3,0.29526,0.00031,18.02547]
[1777741673859,21.05,78398.62,0.3,0.29526,0.00031,18.02538]
[1777741673887,21.05,78398.62,0.3,0.29526,0.00031,18.02538]
[1777741674543,21.05,78398.62,0.3,0.29526,0.00031,18.02538]
[1777741674569,21.05,78398.62,0.3,0.29526,0.00031,18.02538]
[1777741674295,21.05,78399.16,0.3,0.29544,0.00031,18.03045]
[1777741675573,21.05,78399.02,0.3,0.29541,0.00031,18.02954]
[1777741675983,21.05,78399.02,0.3,0.29541,0.00031,18.02954]
[1777741676007,21.05,78399.02,0.3,0.29541,0.00031,18.02954]
[1777741679330,21.05,78399.02,0.3,0.29542,0.00031,18.03007]
[1777741680420,21.05,78399.02,0.3,0.29542,0.00031,18.03007]
[1777741680446,21.05,78399.02,0.3,0.29542,0.00031,18.03007]
[1777741680547,21.05,78398.7,0.3,0.29534,0.00031,18.02753]
[1777741682239,21.05,78398.7,0.3,0.29534,0.00031,18.02753]
[1777741682284,21.05,78398.7,0.3,0.29534,0.00031,18.02753]
[1777741682351,21.05,78398.42,0.3,0.29526,0.00031,18.02517]
[1777741682960,21.05,78398.42,0.3,0.29526,0.00031,18.02517]
[1777741682999,21.05,78398.42,0.3,0.29526,0.00031,18.02517]
[1777741683011,21.05,78398.11,0.3,0.29516,0.00031,18.02254]
[1777741689400,21.06,78398.17,0.3,0.29522,0.00031,18.02416]
[1777741695713,21.06,78398.0,0.3,0.29521,0.00031,18.02386]
[1777741702492,21.07,78398.03,0.3,0.29526,0.00031,18.02534]
[1777741707529,21.07,78397.68,0.3,0.29519,0.00031,18.02305]
[1777741712562,21.07,78397.81,0.3,0.29522,0.00031,18.02006]
[1777741717597,21.08,78398.0,0.3,0.29531,0.00031,18.0227]
[1777741718172,21.08,78398.0,0.3,0.29531,0.00031,18.0227]
[1777741718895,21.08,78397.12,0.3,0.29504,0.00031,18.01494]
[1777741725653,21.08,78398.64,0.3,0.29556,0.00031,18.03003]
[1777741730959,21.09,78398.26,0.3,0.29548,0.00031,18.02752]
[1777741737475,21.09,78398.23,0.3,0.29549,0.00031,18.02796]
[1777741738988,21.09,78397.6,0.3,0.29532,0.00031,18.0228]
[1777741740749,21.09,78397.3,0.3,0.29523,0.00031,18.02045]
[1777741751099,21.1,78397.31,0.3,0.29531,0.00031,18.02245]
[1777741756871,21.11,78397.54,0.3,0.29541,0.00031,18.02558]
[1777741761906,21.11,78397.52,0.3,0.29544,0.00031,18.02638]
[1777741768108,21.11,78397.67,0.3,0.29552,0.00031,18.02855]
[1777741772497,21.12,78397.81,0.3,0.29556,0.00031,18.02583]
[1777741772523,21.12,78397.81,0.3,0.29556,0.00031,18.02583]
[1777741772565,21.12,78398.3,0.3,0.29573,0.00031,18.03068]
[1777741773146,21.12,78398.3,0.3,0.29573,0.00031,18.03068]
[1777741773172,21.12,78398.3,0.3,0.29573,0.00031,18.03068]
[1777741773274,21.12,78398.39,0.3,0.29576,0.00031,18.03149]
[1777741777210,21.12,78398.45,0.3,0.29578,0.00031,18.03224]
[1777741777239,21.12,78398.45,0.3,0.29578,0.00031,18.03224]
[1777741777265,21.12,78398.45,0.3,0.29578,0.00031,18.03224]
[1777741777279,21.12,78398.49,0.3,0.29582,0.00031,18.03323]
[1777741783053,21.13,78398.4,0.3,0.29583,0.00031,18.03369]
[1777741785161,21.13,78398.86,0.3,0.29599,0.00031,18.03804]
[1777741785198,21.13,78398.86,0.3,0.29599,0.00031,18.03804]
[1777741785328,21.13,78403.75,0.3,0.29753,0.00031,18.08212]
[1777741791212,21.13,78405.85,0.3,0.29822,0.00031,18.10172]
[1777741796598,21.13,78411.77,0.3,0.30011,0.00032,18.15503]
[1777741798227,21.14,78415.63,0.3,0.30133,0.00032,18.18936]
[1777741798267,21.14,78415.63,0.3,0.30133,0.00032,18.18936]
[1777741798358,21.14,78415.63,0.3,0.30133,0.00032,18.18936]
[1777741798460,21.14,78417.75,0.3,0.30201,0.00032,18.20812]
[1777741798976,21.14,78417.75,0.3,0.30201,0.00032,18.20812]
[1777741799008,21.14,78417.75,0.3,0.30201,0.00032,18.20812]
[1777741799165,21.14,78417.75,0.3,0.30201,0.00032,18.2082]
[1777741800762,21.14,78421.99,0.3,0.30335,0.00032,18.24548]
[1777741801415,21.14,78421.99,0.3,0.30335,0.00032,18.24548]
[1777741802654,21.14,78421.99,0.3,0.30335,0.00032,18.24548]
[1777741802755,21.14,78421.99,0.3,0.30336,0.00032,18.24551]
[1777741802905,21.14,78421.99,0.3,0.30336,0.00032,18.24551]
[1777741803086,21.14,78421.99,0.3,0.30336,0.00032,18.24551]
[1777741803182,21.14,78421.99,0.3,0.30336,0.00032,18.24551]
[1777741803510,21.14,78431.49,0.3,0.30637,0.00032,18.32811]
[1777741804654,21.14,78439.42,0.3,0.3089,0.00032,18.39637]
[1777741807393,21.14,78437.96,0.3,0.30844,0.00032,18.38388]
[1777741807428,21.14,78437.96,0.3,0.30844,0.00032,18.38388]
[1777741807494,21.14,78438.94,0.3,0.30875,0.00032,18.39218]
[1777741808641,21.14,78438.94,0.3,0.30875,0.00032,18.39218]
[1777741808666,21.14,78438.94,0.3,0.30875,0.00032,18.39218]
[1777741808677,21.14,78439.33,0.3,0.30887,0.00032,18.39551]
[1777741814296,21.14,78441.33,0.3,0.30951,0.00032,18.41256]
[1777741815428,21.14,78441.33,0.3,0.30951,0.00032,18.41254]
[1777741821605,21.14,78439.32,0.3,0.30886,0.00032,18.39523]
[1777741827635,21.13,78435.71,0.3,0.3077,0.00032,18.36402]
[1777741833406,21.13,78434.49,0.3,0.30726,0.00032,18.34839]
[1777741837356,21.13,78434.63,0.3,0.30731,0.00032,18.34956]
[1777741837436,21.13,78432.09,0.3,0.30649,0.00032,18.32754]
[1777741838766,21.13,78432.09,0.3,0.30649,0.00032,18.32754]
[1777741838788,21.13,78432.09,0.3,0.30649,0.00032,18.32749]
[1777741839493,21.13,78425.14,0.3,0.30428,0.00032,18.26718]
[1777741844988,21.13,78425.49,0.3,0.3044,0.00032,18.27032]
[1777741850045,21.13,78422.33,0.3,0.3034,0.00032,18.24291]
[1777741850736,21.13,78422.33,0.3,0.3034,0.00032,18.24291]
[1777741850740,21.13,78422.95,0.3,0.3036,0.00032,18.24845]
[1777741851810,21.13,78422.95,0.3,0.3036,0.00032,18.24845]
[1777741851831,21.13,78422.95,0.3,0.3036,0.00032,18.24845]
[1777741852538,21.14,78423.22,0.3,0.30369,0.00032,18.25087]
[1777741857845,21.14,78423.49,0.3,0.30379,0.00032,18.25368]
[1777741863884,21.14,78423.76,0.3,0.30389,0.00032,18.25638]
[1777741863907,21.14,78423.76,0.3,0.30389,0.00032,18.25638]
[1777741864458,21.14,78424.1,0.3,0.30401,0.00032,18.25953]
[1777741868138,21.14,78424.1,0.3,0.30401,0.00032,18.25971]
[1777741868184,21.14,78424.1,0.3,0.30401,0.00032,18.25971]
[1777741868225,21.14,78424.1,0.3,0.30402,0.00032,18.2599]
[1777741869780,21.14,78424.1,0.3,0.30402,0.00032,18.2599]
[1777741869811,21.14,78424.1,0.3,0.30403,0.00032,18.26008]
[1777741870664,21.14,78424.32,0.3,0.3041,0.00032,18.26211]
[1777741875700,21.14,78424.45,0.3,0.30416,0.00032,18.2638]
[1777741875900,21.14,78424.45,0.3,0.30416,0.00032,18.2638]
[1777741875931,21.14,78424.45,0.3,0.30416,0.00032,18.2638]
[1777741876695,21.14,78424.45,0.3,0.30416,0.00032,18.2638]
[1777741876730,21.14,78424.45,0.3,0.30416,0.00032,18.2638]
[1777741877345,21.14,78424.74,0.3,0.30426,0.00032,18.26644]
[1777741877386,21.14,78424.74,0.3,0.30426,0.00032,18.26644]
[1777741877714,21.15,78424.74,0.3,0.30426,0.00032,18.26655]
[1777741878149,21.15,78424.74,0.3,0.30426,0.00032,18.26655]
[1777741878187,21.15,78424.74,0.3,0.30426,0.00032,18.26655]
[1777741878200,21.15,78424.87,0.3,0.3043,0.00032,18.26769]
[1777741878882,21.15,78424.87,0.3,0.3043,0.00032,18.26769]
[1777741878901,21.15,78424.87,0.3,0.3043,0.00032,18.26769]
[1777741879657,21.15,78424.87,0.3,0.3043,0.00032,18.26769]
[1777741879698,21.15,78424.87,0.3,0.3043,0.00032,18.26769]
[1777741884805,21.15,78424.8,0.3,0.30431,0.00032,18.2678]
[1777741884840,21.15,78424.98,0.3,0.30437,0.00032,18.26936]
[1777741885519,21.15,78424.98,0.3,0.30437,0.00032,18.26936]
[1777741885555,21.15,78424.98,0.3,0.30437,0.00032,18.26936]
[1777741888336,21.15,78424.98,0.3,0.30438,0.00032,18.26974]
[1777741888356,21.15,78424.98,0.3,0.30438,0.00032,18.26974]
[1777741891199,21.15,78425.39,0.3,0.30453,0.00032,18.27382]
[1777741891201,21.15,78425.39,0.3,0.30453,0.00032,18.27382]
[1777741891221,21.15,78425.39,0.3,0.30453,0.00032,18.27382]
[1777741896846,21.16,78424.48,0.3,0.30423,0.00032,18.26175]
[1777741898744,21.16,78424.48,0.3,0.30423,0.00032,18.26175]
[1777741898786,21.16,78424.48,0.3,0.30423,0.00032,18.26175]
[1777741898795,21.16,78424.21,0.3,0.30416,0.00032,18.25969]
[1777741899020,21.16,78424.21,0.3,0.30416,0.00032,18.25969]
[1777741899527,21.16,78424.21,0.3,0.30416,0.00032,18.25969]
[1777741899550,21.16,78424.21,0.3,0.30416,0.00032,18.25969]
[1777741900189,21.16,78424.21,0.3,0.30416,0.00032,18.25969]
[1777741900208,21.16,78424.21,0.3,0.30416,0.00032,18.25969]
[1777741900291,21.16,78424.3,0.3,0.30419,0.00032,18.26061]
[1777741900906,21.16,78424.3,0.3,0.30419,0.00032,18.26061]
[1777741900923,21.16,78424.3,0.3,0.30419,0.00032,18.26061]
[1777741900996,21.16,78424.3,0.3,0.3042,0.00032,18.26076]
[1777741902070,21.16,78424.3,0.3,0.3042,0.00032,18.26076]
[1777741904520,21.16,78424.3,0.3,0.3042,0.00032,18.26091]
[1777741904550,21.16,78424.3,0.3,0.3042,0.00032,18.26091]
[1777741904620,21.16,78424.06,0.3,0.30414,0.00032,18.25911]
[1777741905372,21.16,78424.06,0.3,0.30414,0.00032,18.25911]
[1777741905411,21.16,78424.06,0.3,0.30414,0.00032,18.25911]
[1777741905452,21.16,78423.86,0.3,0.30408,0.00032,18.25752]
[1777741905924,21.16,78423.86,0.3,0.30408,0.00032,18.25752]
[1777741905946,21.16,78423.86,0.3,0.30408,0.00032,18.25752]
[1777741905959,21.16,78422.98,0.3,0.30381,0.00032,18.25001]
[1777741911952,21.17,78422.69,0.3,0.30375,0.00032,18.24849]
[1777741917590,21.17,78422.69,0.3,0.30375,0.00032,18.24849]
[1777741917620,21.17,78422.69,0.3,0.30375,0.00032,18.24849]
[1777741917721,21.17,78423.69,0.3,0.30411,0.00032,18.25822]
[1777741925635,21.17,78423.69,0.3,0.30413,0.00032,18.2589]
[1777741931087,21.18,78418.18,0.3,0.30245,0.00032,18.21241]
[1777741936122,21.18,78415.32,0.3,0.30157,0.00032,18.18783]
[1777741941066,21.18,78412.75,0.3,0.30077,0.00031,18.16562]
[1777741941092,21.18,78412.75,0.3,0.30077,0.00031,18.16562]
[1777741941193,21.18,78411.99,0.3,0.30054,0.00031,18.15902]
[1777741946193,21.19,78411.16,0.3,0.30029,0.00031,18.15218]
[1777741950587,21.19,78408.24,0.3,0.29939,0.00031,18.12666]
[1777741951322,21.19,78408.24,0.3,0.29939,0.00031,18.12676]
[1777741951353,21.19,78408.24,0.3,0.29939,0.00031,18.12676]
[1777741951708,21.19,78406.17,0.3,0.2987,0.00031,18.1035]
[1777741952058,21.19,78406.17,0.3,0.2987,0.00031,18.1035]
[1777741952104,21.19,78406.17,0.3,0.2987,0.00031,18.1035]
[1777741952724,21.19,78404.99,0.3,0.29834,0.00031,18.09323]
[1777741958140,21.19,78404.34,0.3,0.29814,0.00031,18.08757]
[1777741958180,21.19,78404.34,0.3,0.29814,0.00031,18.08757]
[1777741958282,21.19,78404.48,0.3,0.2982,0.00031,18.08931]
[1777741959339,21.19,78404.48,0.3,0.2982,0.00031,18.08931]
[1777741959440,21.19,78402.92,0.3,0.29772,0.00031,18.07554]
[1777741964621,21.19,78405.16,0.3,0.29844,0.00031,18.09596]
[1777741964722,21.2,78404.74,0.3,0.29831,0.00031,18.09244]
[1777741965995,21.2,78404.74,0.3,0.29831,0.00031,18.09244]
[1777741966738,21.2,78404.74,0.3,0.29831,0.00031,18.09244]
[1777741974422,21.2,78408.05,0.3,0.29938,0.00031,18.12263]
[1777741981439,21.2,78410.68,0.3,0.30024,0.00031,18.14672]
[1777741986633,21.2,78410.44,0.3,0.30018,0.00031,18.14491]
[1777741986667,21.2,78410.44,0.3,0.30018,0.00031,18.14491]
[1777741986679,21.2,78410.15,0.3,0.30009,0.00031,18.14256]
[1777741986936,21.2,78410.15,0.3,0.30009,0.00031,18.14256]
[1777741992515,21.21,78408.88,0.3,0.29971,0.00031,18.13192]
[1777741998842,21.21,78409.43,0.3,0.29991,0.00031,18.13739]
[1777742005605,21.21,78414.55,0.3,0.30154,0.00031,18.18291]
[1777742010491,21.21,78414.99,0.3,0.30168,0.00031,18.18704]
[1777742010508,21.21,78414.99,0.3,0.30168,0.00031,18.18704]
[1777742010579,21.21,78415.32,0.3,0.30179,0.00031,18.19001]
[1777742016683,21.21,78417.22,0.3,0.30236,0.00032,18.20204]
[1777742017820,21.21,78417.22,0.3,0.30236,0.00032,18.20204]
[1777742017840,21.21,78417.22,0.3,0.30236,0.00032,18.20204]
[1777742017871,21.21,78417.22,0.3,0.30236,0.00032,18.20204]
[1777742017942,21.21,78418.2,0.3,0.30268,0.00032,18.21072]
[1777742020447,21.21,78418.2,0.3,0.30268,0.00032,18.21078]
[1777742020477,21.21,78418.2,0.3,0.30268,0.00032,18.21078]
[1777742020688,21.21,78418.36,0.3,0.30273,0.00032,18.21224]
[1777742026754,21.22,78418.68,0.3,0.30285,0.00032,18.21541]
[1777742032796,21.22,78418.42,0.3,0.30278,0.00032,18.21362]
[1777742037831,21.22,78419.95,0.3,0.30328,0.00032,18.22729]
[1777742044316,21.22,78420.18,0.3,0.30336,0.00032,18.22955]
[1777742051930,21.22,78420.88,0.3,0.3036,0.00032,18.23626]
[1777742054785,21.22,78421.55,0.3,0.30382,0.00032,18.24221]
[1777742054812,21.22,78421.55,0.3,0.30382,0.00032,18.24221]
[1777742054953,21.22,78421.55,0.3,0.30382,0.00032,18.24221]
[1777742054951,21.22,78421.63,0.3,0.30385,0.00032,18.24296]
[1777742057003,21.22,78421.87,0.3,0.30393,0.00032,18.24515]
[1777742057046,21.22,78421.87,0.3,0.30393,0.00032,18.24515]
[1777742057971,21.23,78421.77,0.3,0.3039,0.00032,18.24434]
[1777742061930,21.23,78421.77,0.3,0.3039,0.00032,18.24452]
[1777742061970,21.23,78421.77,0.3,0.3039,0.00032,18.24452]
[1777742062000,21.23,78421.85,0.3,0.30393,0.00032,18.24527]
[1777742063932,21.23,78424.23,0.3,0.30469,0.00032,18.26596]
[1777742063975,21.23,78424.23,0.3,0.30469,0.00032,18.26596]
[1777742063984,21.23,78427.26,0.3,0.30565,0.00032,18.29217]
[1777742064087,21.23,78427.26,0.3,0.30565,0.00032,18.29217]
[1777742069332,21.23,78431.42,0.3,0.30696,0.00032,18.32789]
[1777742074628,21.23,78432.06,0.3,0.30712,0.00032,18.32835]
[1777742080937,21.23,78432.98,0.3,0.30741,0.00032,18.33617]
[1777742086174,21.23,78432.34,0.3,0.3072,0.00032,18.33055]
[1777742091210,21.22,78430.9,0.3,0.30674,0.00032,18.31809]
[1777742096246,21.22,78427.81,0.3,0.30576,0.00032,18.29145]
[1777742097378,21.22,78427.81,0.3,0.30576,0.00032,18.29145]
[1777742097428,21.22,78427.81,0.3,0.30576,0.00032,18.29145]
[1777742097479,21.22,78427.0,0.3,0.30551,0.00032,18.28446]
[1777742099007,21.22,78427.0,0.3,0.30551,0.00032,18.28446]
[1777742099032,21.22,78427.0,0.3,0.30551,0.00032,18.28446]
[1777742099014,21.22,78422.56,0.3,0.3041,0.00032,18.24603]
[1777742103818,21.23,78421.21,0.3,0.30368,0.00032,18.23444]
[1777742103850,21.23,78421.21,0.3,0.30368,0.00032,18.23444]
[1777742103862,21.23,78421.17,0.3,0.30367,0.00032,18.23415]
[1777742105920,21.23,78421.32,0.3,0.30372,0.00032,18.2355]
[1777742105944,21.23,78421.32,0.3,0.30372,0.00032,18.2355]
[1777742106014,21.23,78420.91,0.3,0.30359,0.00032,18.23203]
[1777742106380,21.23,78420.91,0.3,0.30359,0.00032,18.23203]
[1777742111666,21.23,78418.71,0.3,0.30292,0.00032,18.21346]
[1777742111686,21.23,78418.71,0.3,0.30292,0.00032,18.21346]
[1777742111767,21.23,78417.85,0.3,0.30265,0.00032,18.2061]
[1777742117393,21.23,78416.47,0.3,0.30225,0.00032,18.19488]
[1777742122031,21.23,78415.46,0.3,0.30194,0.00031,18.18631]
[1777742122076,21.23,78415.46,0.3,0.30195,0.00031,18.18658]
[1777742122426,21.24,78418.62,0.3,0.30295,0.00032,18.21431]
[1777742127867,21.24,78418.78,0.3,0.30301,0.00032,18.2159]
[1777742128049,21.24,78418.78,0.3,0.30301,0.00032,18.2159]
[1777742128086,21.24,78418.87,0.3,0.30305,0.00032,18.21706]
[1777742128801,21.24,78418.87,0.3,0.30305,0.00032,18.21706]
[1777742128835,21.24,78418.87,0.3,0.30305,0.00032,18.21706]
[1777742129618,21.24,78418.86,0.3,0.30305,0.00032,18.21697]
[1777742129663,21.24,78418.86,0.3,0.30305,0.00032,18.21697]
[1777742129740,21.24,78418.93,0.3,0.30308,0.00032,18.21768]
[1777742138056,21.24,78418.93,0.3,0.30305,0.00032,18.21318]
[1777742138071,21.24,78418.93,0.3,0.30305,0.00032,18.21318]
[1777742144377,21.24,78419.14,0.3,0.30314,0.00032,18.21551]
[1777742146562,21.24,78419.14,0.3,0.30316,0.00032,18.21602]
[1777742150133,21.25,78418.93,0.3,0.3031,0.00032,18.2145]
[1777742150169,21.25,78418.93,0.3,0.3031,0.00032,18.2145]
[1777742158764,21.25,78418.93,0.3,0.3031,0.00032,18.21454]
[1777742160339,21.25,78419.17,0.3,0.30318,0.00032,18.21664]
[1777742161829,21.25,78419.17,0.3,0.30318,0.00032,18.21664]
[1777742165772,21.25,78418.91,0.3,0.3031,0.00032,18.21439]
[1777742171859,21.25,78418.98,0.3,0.30312,0.00032,18.21505]
[1777742178907,21.24,78421.92,0.3,0.304,0.00032,18.23921]
[1777742180782,21.24,78422.11,0.3,0.30404,0.00032,18.24044]
[1777742180812,21.24,78422.11,0.3,0.30404,0.00032,18.24044]
[1777742182444,21.24,78422.11,0.3,0.30404,0.00032,18.24044]
[1777742182476,21.24,78422.11,0.3,0.30404,0.00032,18.24044]
[1777742182996,21.24,78427.42,0.3,0.3057,0.00032,18.28575]
[1777742183665,21.24,78427.42,0.3,0.3057,0.00032,18.28575]
[1777742187240,21.2,78428.55,0.3,0.30577,0.00032,18.28786]
[1777742187282,21.2,78428.55,0.3,0.30577,0.00032,18.28786]
[1777742188978,21.18,78428.55,0.3,0.30559,0.00032,18.28325]
[1777742194014,21.16,78423.32,0.3,0.3037,0.00032,18.22764]
[1777742199271,21.16,78424.43,0.3,0.30402,0.00032,18.23648]
[1777742199786,21.16,78424.43,0.3,0.30402,0.00032,18.23648]
[1777742199815,21.16,78424.43,0.3,0.30402,0.00032,18.23648]
[1777742199916,21.16,78424.43,0.3,0.30401,0.00032,18.23626]
[1777742200584,21.16,78424.43,0.3,0.30401,0.00032,18.23626]
[1777742200611,21.16,78424.43,0.3,0.30401,0.00032,18.23626]
[1777742201063,21.15,78424.43,0.3,0.304,0.00032,18.23583]
[1777742206098,21.15,78427.01,0.3,0.30477,0.00032,18.25713]
[1777742206213,21.15,78427.01,0.3,0.30477,0.00032,18.25713]
[1777742206247,21.15,78427.01,0.3,0.30477,0.00032,18.25713]
[1777742207105,21.15,78427.09,0.3,0.30479,0.00032,18.2576]
[1777742210769,21.15,78427.06,0.3,0.30478,0.00032,18.25734]
[1777742210814,21.15,78427.06,0.3,0.30478,0.00032,18.25734]
[1777742211134,21.14,78427.06,0.3,0.30475,0.00032,18.25646]
[1777742212103,21.14,78427.06,0.3,0.30475,0.00032,18.25646]
[1777742212150,21.14,78427.06,0.3,0.30475,0.00032,18.25646]
[1777742212902,21.14,78427.06,0.3,0.30475,0.00032,18.25646]
[1777742212923,21.14,78427.06,0.3,0.30475,0.00032,18.25646]
[1777742213449,21.14,78427.32,0.3,0.30481,0.00032,18.25828]
[1777742213482,21.14,78427.32,0.3,0.30481,0.00032,18.25828]
[1777742214153,21.14,78427.32,0.3,0.3048,0.00032,18.25806]
[1777742214591,21.14,78427.32,0.3,0.3048,0.00032,18.25806]
[1777742214610,21.14,78427.32,0.3,0.3048,0.00032,18.25806]
[1777742215459,21.14,78427.32,0.3,0.3048,0.00032,18.25806]
[1777742215498,21.14,78427.32,0.3,0.3048,0.00032,18.25806]
[1777742218819,21.14,78427.32,0.3,0.3048,0.00032,18.25785]
[1777742218846,21.14,78427.32,0.3,0.3048,0.00032,18.25785]
[1777742218917,21.14,78427.32,0.3,0.30477,0.00032,18.2572]
[1777742224224,21.13,78428.75,0.3,0.30518,0.00032,18.26835]
[1777742225845,21.13,78428.75,0.3,0.30518,0.00032,18.26835]
[1777742225889,21.13,78428.75,0.3,0.30518,0.00032,18.26835]
[1777742225990,21.13,78430.7,0.3,0.30579,0.00032,18.28503]
[1777742231273,21.12,78431.29,0.3,0.30593,0.00032,18.28875]
[1777742236309,21.12,78430.84,0.3,0.30574,0.00032,18.28369]
[1777742239515,21.12,78430.06,0.3,0.30547,0.00032,18.27647]
[1777742248115,21.11,78430.16,0.3,0.30545,0.00032,18.27597]
[1777742253426,21.1,78429.13,0.3,0.30501,0.00032,18.25994]
[1777742258895,21.1,78428.87,0.3,0.30489,0.00032,18.25671]
[1777742264303,21.09,78428.79,0.3,0.30483,0.00032,18.25502]
[1777742267038,21.09,78428.69,0.3,0.30476,0.00032,18.25316]
[1777742267662,21.09,78427.38,0.3,0.30432,0.00032,18.24124]
[1777742268202,21.09,78427.77,0.3,0.30444,0.00032,18.24441]
[1777742269580,21.09,78428.4,0.3,0.30463,0.00032,18.24966]
[1777742275925,21.08,78430.15,0.3,0.30515,0.00032,18.26393]
[1777742282226,21.07,78432.47,0.3,0.30582,0.00032,18.2824]
[1777742282526,21.07,78432.47,0.3,0.30582,0.00032,18.28216]
[1777742285869,21.07,78428.92,0.3,0.30466,0.00032,18.25055]
[1777742285964,21.07,78421.52,0.3,0.30229,0.00032,18.18548]
[1777742291276,21.07,78420.13,0.3,0.30183,0.00032,18.17252]
[1777742296504,21.06,78421.33,0.3,0.30218,0.00032,18.18249]
[1777742303778,21.06,78422.16,0.3,0.30241,0.00032,18.18884]
[1777742309824,21.06,78422.96,0.3,0.30264,0.00032,18.19523]
[1777742314858,21.05,78423.28,0.3,0.30269,0.00032,18.19252]
[1777742319894,21.05,78425.47,0.3,0.30336,0.00032,18.21126]
[1777742324936,21.05,78425.99,0.3,0.30351,0.00032,18.21532]
[1777742329967,21.05,78425.42,0.3,0.30331,0.00032,18.20985]
[1777742338233,21.05,78425.52,0.3,0.30333,0.00032,18.2103]
[1777742347290,21.04,78426.12,0.3,0.30349,0.00032,18.21489]
[1777742353130,21.04,78426.51,0.3,0.30358,0.00032,18.21741]
[1777742359299,21.04,78426.42,0.3,0.30355,0.00032,18.21654]
[1777742364520,21.04,78426.54,0.3,0.30357,0.00032,18.21712]
[1777742368576,21.04,78432.37,0.3,0.30542,0.00032,18.26763]
[1777742369242,21.03,78433.3,0.3,0.30571,0.00032,18.27563]
[1777742374259,21.03,78432.04,0.3,0.30525,0.00032,18.2593]
[1777742379275,21.03,78429.1,0.3,0.3043,0.00032,18.23323]
[1777742384282,21.03,78427.97,0.3,0.30393,0.00032,18.22306]
[1777742389299,21.03,78427.95,0.3,0.30391,0.00032,18.22264]
[1777742394319,21.03,78428.64,0.3,0.30412,0.00032,18.22842]
[1777742398025,21.03,78428.42,0.3,0.30405,0.00032,18.22631]
[1777742398233,21.03,78427.98,0.3,0.3039,0.00032,18.2224]
[1777742400469,21.03,78427.9,0.3,0.30388,0.00032,18.22161]
[1777742401325,21.03,78427.86,0.3,0.30386,0.00032,18.22122]
[1777742401934,21.03,78427.86,0.3,0.30386,0.00032,18.22122]
[1777742402036,21.03,78428.07,0.3,0.30393,0.00032,18.22306]
[1777742407521,21.03,78428.36,0.3,0.30401,0.00032,18.22534]
[1777742412554,21.03,78426.01,0.3,0.30326,0.00032,18.2046]
[1777742420608,21.02,78424.52,0.3,0.30278,0.00032,18.19139]
[1777742429071,21.02,78422.77,0.3,0.30222,0.00032,18.17585]
[1777742434363,21.02,78418.69,0.3,0.30087,0.00032,18.13451]
[1777742439740,21.02,78415.58,0.3,0.29987,0.00032,18.10663]
[1777742446600,21.02,78415.05,0.3,0.2997,0.00032,18.10177]
[1777742452000,21.02,78411.73,0.3,0.29864,0.00032,18.0718]
[1777742457868,21.02,78410.98,0.3,0.29839,0.00032,18.06476]
[1777742462903,21.02,78406.58,0.3,0.29698,0.00032,18.02495]
[1777742470129,21.02,78406.58,0.3,0.29698,0.00032,18.02492]
[1777742475365,21.02,78404.76,0.3,0.29639,0.00032,18.00813]
[1777742481022,21.02,78404.76,0.3,0.29639,0.00032,18.00796]
[1777742486261,21.02,78409.75,0.3,0.29796,0.00032,18.0527]
[1777742492281,21.01,78409.75,0.3,0.29791,0.00032,18.04747]
[1777742498148,21.01,78408.59,0.3,0.29754,0.00032,18.03693]
[1777742504192,21.01,78407.17,0.3,0.29709,0.00032,18.02404]
[1777742512421,21.01,78406.29,0.3,0.2968,0.00032,18.01595]
[1777742519297,21.01,78406.54,0.3,0.29688,0.00032,18.01805]
[1777742522319,21.01,78415.61,0.3,0.29975,0.00032,18.0993]
[1777742527355,21.01,78416.17,0.3,0.29991,0.00032,18.10389]
[1777742532605,21.01,78417.77,0.3,0.30041,0.00032,18.11795]
[1777742538429,21.01,78419.24,0.3,0.30086,0.00032,18.13049]
[1777742544340,21.01,78421.24,0.3,0.30149,0.00032,18.14797]
[1777742549507,21.0,78422.23,0.3,0.30179,0.00032,18.15624]
[1777742554661,21.0,78423.24,0.3,0.30205,0.00032,18.15981]
[1777742561779,21.0,78423.56,0.3,0.30214,0.00032,18.16224]
[1777742561865,21.0,78423.56,0.3,0.30214,0.00032,18.16224]
[1777742561892,21.0,78423.56,0.3,0.30214,0.00032,18.16224]
[1777742561935,21.0,78423.8,0.3,0.30222,0.00032,18.1643]
[1777742562569,21.0,78423.8,0.3,0.30222,0.00032,18.1643]
[1777742562603,21.0,78423.8,0.3,0.30222,0.00032,18.1643]
[1777742562670,21.0,78424.23,0.3,0.30235,0.00032,18.16804]
[1777742568506,21.0,78424.23,0.3,0.30235,0.00032,18.16792]
[1777742568511,21.0,78424.23,0.3,0.30235,0.00032,18.16792]
[1777742568537,21.0,78424.23,0.3,0.30235,0.00032,18.16792]
[1777742568581,21.0,78424.4,0.3,0.30239,0.00032,18.16919]
[1777742573675,21.0,78424.82,0.3,0.30253,0.00032,18.17291]
[1777742579216,21.0,78425.08,0.3,0.30262,0.00032,18.17537]
[1777742584402,21.0,78424.97,0.3,0.30259,0.00032,18.17458]
[1777742589787,21.0,78424.61,0.3,0.3025,0.00032,18.17218]
[1777742594823,21.0,78422.07,0.3,0.3017,0.00032,18.14991]
[1777742599859,21.01,78419.9,0.3,0.30102,0.00032,18.13095]
[1777742609367,21.01,78416.01,0.3,0.29979,0.00032,18.0965]
[1777742609374,21.01,78416.01,0.3,0.29979,0.00032,18.0965]
[1777742609455,21.01,78416.01,0.3,0.2998,0.00032,18.09691]
[1777742614493,21.01,78415.48,0.3,0.29958,0.00032,18.08695]
[1777742620108,21.01,78415.48,0.3,0.29958,0.00032,18.08684]
[1777742633264,21.0,78411.29,0.3,0.29821,0.00032,18.0483]
[1777742639132,21.0,78408.48,0.3,0.2973,0.00032,18.02262]
[1777742644374,21.0,78406.1,0.3,0.29654,0.00032,18.00091]
[1777742649043,21.0,78407.64,0.3,0.29702,0.00032,18.01455]
[1777742649071,21.0,78407.64,0.3,0.29702,0.00032,18.01455]
[1777742649202,21.0,78408.03,0.3,0.29714,0.00032,18.01803]
[1777742649892,21.0,78408.03,0.3,0.29714,0.00032,18.01803]
[1777742649931,21.0,78408.03,0.3,0.29714,0.00032,18.01803]
[1777742649993,21.0,78408.86,0.3,0.2974,0.00032,18.02546]
[1777742656445,21.0,78410.01,0.3,0.29776,0.00032,18.03559]
[1777742658184,21.0,78410.01,0.3,0.29776,0.00032,18.03547]
[1777742658199,21.0,78410.01,0.3,0.29776,0.00032,18.03547]
[1777742658626,21.0,78410.01,0.3,0.29776,0.00032,18.03543]
[1777742663630,21.0,78413.44,0.3,0.29885,0.00032,18.06629]
[1777742668647,21.0,78412.11,0.3,0.29843,0.00032,18.05459]
[1777742670423,21.0,78413.09,0.3,0.29875,0.00032,18.06346]
[1777742670520,21.0,78409.21,0.3,0.29752,0.00032,18.02868]
[1777742676391,21.0,78404.94,0.3,0.29613,0.00032,17.98528]
[1777742681426,21.0,78402.47,0.3,0.29535,0.00032,17.96307]
[1777742686465,21.0,78399.52,0.3,0.29443,0.00032,17.93656]
[1777742691496,21.0,78402.43,0.3,0.29536,0.00032,17.96313]
[1777742696532,21.0,78404.73,0.3,0.29609,0.00032,17.98412]
[1777742700900,21.0,78410.14,0.3,0.2978,0.00032,18.03284]
[1777742700915,21.0,78410.14,0.3,0.2978,0.00032,18.03284]
[1777742701567,21.0,78410.26,0.3,0.29783,0.00032,18.03378]
[1777742707610,21.0,78409.18,0.3,0.29746,0.00032,18.02327]
[1777742712644,21.0,78408.26,0.3,0.29715,0.00032,18.01433]
[1777742717679,20.99,78406.6,0.3,0.2966,0.00032,17.99871]
[1777742722716,20.99,78405.75,0.3,0.29631,0.00032,17.99041]
[1777742727750,20.99,78404.35,0.3,0.29584,0.00032,17.97714]
[1777742732785,20.99,78403.96,0.3,0.29566,0.00032,17.968]
[1777742737820,20.98,78403.52,0.3,0.2955,0.00032,17.96345]
[1777742739598,20.98,78403.52,0.3,0.2955,0.00032,17.96345]
[1777742739615,20.98,78403.52,0.3,0.2955,0.00032,17.96345]
[1777742742283,20.98,78403.46,0.3,0.29547,0.00032,17.96269]
[1777742742314,20.98,78403.46,0.3,0.29547,0.00032,17.96269]
[1777742747903,20.98,78403.13,0.3,0.29534,0.00032,17.95892]
[1777742749585,20.98,78403.02,0.3,0.2953,0.00032,17.95781]
[1777742749623,20.98,78403.02,0.3,0.2953,0.00032,17.95781]
[1777742751768,20.98,78402.99,0.3,0.29528,0.00032,17.9572]
[1777742751813,20.98,78402.99,0.3,0.29528,0.00032,17.9572]
[1777742757160,20.98,78402.88,0.3,0.29523,0.00032,17.95588]
[1777742757205,20.98,78402.88,0.3,0.29523,0.00032,17.95588]
[1777742759069,20.98,78402.88,0.3,0.29522,0.00032,17.95555]
[1777742759113,20.98,78402.88,0.3,0.29522,0.00032,17.95555]
[1777742759726,20.98,78402.88,0.3,0.29522,0.00032,17.95555]
[1777742759765,20.97,78403.09,0.3,0.29528,0.00032,17.95724]
[1777742762838,20.97,78407.0,0.3,0.29651,0.00032,17.99255]
[1777742762858,20.97,78407.0,0.3,0.29651,0.00032,17.99255]
[1777742762995,20.97,78407.7,0.3,0.29673,0.00032,17.99885]
[1777742768030,20.97,78412.01,0.3,0.2981,0.00032,18.03752]
[1777742774259,20.97,78413.25,0.3,0.29848,0.00032,18.0484]
[1777742781122,20.97,78415.2,0.3,0.29909,0.00032,18.06562]
[1777742784604,20.97,78416.16,0.3,0.29939,0.00032,18.07414]
[1777742784641,20.97,78416.16,0.3,0.29939,0.00032,18.07414]
[1777742784706,20.97,78416.73,0.3,0.29957,0.00032,18.07916]
[1777742785452,20.97,78416.73,0.3,0.29957,0.00032,18.07916]
[1777742785473,20.97,78416.73,0.3,0.29957,0.00032,18.07916]
[1777742785553,20.97,78416.73,0.3,0.29957,0.00032,18.07912]
[1777742790582,20.97,78417.37,0.3,0.29977,0.00032,18.08472]
[1777742790610,20.97,78417.37,0.3,0.29977,0.00032,18.08472]
[1777742790683,20.97,78417.95,0.3,0.29995,0.00032,18.08982]
[1777742800163,20.97,78418.09,0.3,0.29995,0.00032,18.08591]
[1777742810324,20.97,78419.81,0.3,0.30048,0.00032,18.10071]
[1777742812814,20.97,78419.15,0.3,0.30027,0.00032,18.09477]
[1777742812842,20.97,78419.15,0.3,0.30027,0.00032,18.09477]
[1777742813346,20.97,78419.07,0.3,0.30024,0.00032,18.09403]
[1777742824360,20.97,78418.81,0.3,0.30016,0.00032,18.09167]
[1777742829806,20.96,78420.57,0.3,0.30068,0.00032,18.10645]
[1777742837574,20.96,78421.5,0.3,0.30096,0.00032,18.11401]
[1777742843556,20.96,78421.61,0.3,0.30096,0.00032,18.11416]
[1777742848592,20.95,78422.43,0.3,0.30121,0.00032,18.121]
[1777742854822,20.95,78418.02,0.3,0.29975,0.00032,18.07635]
[1777742864704,20.95,78417.43,0.3,0.29953,0.00032,18.07041]
[1777742870746,20.95,78418.8,0.3,0.29995,0.00032,18.08203]
[1777742875790,20.95,78419.5,0.3,0.30015,0.00032,18.08776]
[1777742884373,20.95,78419.5,0.3,0.30015,0.00032,18.08776]
[1777742889880,20.94,78421.01,0.3,0.30058,0.00032,18.09982]
[1777742894915,20.94,78421.76,0.3,0.3008,0.00032,18.106]
[1777742901861,20.94,78422.29,0.3,0.30096,0.00032,18.11041]
[1777742909978,20.93,78423.0,0.3,0.30116,0.00032,18.11599]
[1777742915243,20.93,78419.06,0.3,0.29982,0.00032,18.07475]
[1777742924275,20.93,78417.24,0.3,0.29922,0.00032,18.05794]
[1777742931171,20.92,78418.99,0.3,0.29974,0.00032,18.07257]
[1777742936206,20.92,78420.19,0.3,0.30011,0.00032,18.08284]
[1777742941241,20.92,78420.52,0.3,0.3002,0.00032,18.08542]
[1777742947282,20.92,78417.99,0.3,0.29938,0.00032,18.06255]
[1777742952318,20.92,78415.19,0.3,0.29848,0.00032,18.0372]
[1777742958823,20.92,78414.71,0.3,0.29833,0.00032,18.03277]
[1777742964404,20.92,78415.19,0.3,0.29847,0.00032,18.03678]
[1777742967329,20.92,78416.13,0.3,0.29877,0.00032,18.04516]
[1777742967713,20.92,78416.13,0.3,0.29877,0.00032,18.04516]
[1777742967840,20.91,78418.64,0.3,0.29956,0.00032,18.06763]
[1777742971450,20.91,78426.41,0.3,0.302,0.00032,18.13171]
[1777742972163,20.91,78426.41,0.3,0.302,0.00032,18.13171]
[1777742972943,20.91,78426.41,0.3,0.302,0.00032,18.13171]
[1777742972899,20.91,78430.62,0.3,0.30335,0.00032,18.16876]
[1777742973465,20.91,78430.62,0.3,0.30335,0.00032,18.16876]
[1777742974707,20.91,78430.62,0.3,0.30335,0.00032,18.16876]
[1777742974925,20.91,78430.62,0.3,0.30335,0.00032,18.16876]
[1777742974973,20.91,78431.37,0.3,0.30358,0.00032,18.17512]
[1777742977220,20.91,78433.31,0.3,0.3042,0.00032,18.19209]
[1777742977911,20.91,78433.72,0.3,0.30432,0.00032,18.19543]
[1777742984366,20.91,78434.1,0.3,0.30442,0.00032,18.19823]
[1777742989578,20.9,78431.78,0.3,0.30364,0.00032,18.17686]
[1777742994612,20.9,78428.4,0.3,0.30253,0.00032,18.14645]
[1777742997067,20.9,78427.05,0.3,0.30209,0.00032,18.1343]
[1777742997333,20.9,78427.05,0.3,0.30209,0.00032,18.1343]
[1777742997370,20.9,78427.05,0.3,0.30209,0.00032,18.1343]
[1777742997676,20.9,78415.46,0.3,0.29838,0.00032,18.03054]
[1777742998166,20.9,78415.46,0.3,0.29838,0.00032,18.03054]
[1777742998393,20.9,78415.46,0.3,0.29838,0.00032,18.03054]
[1777742998436,20.9,78415.46,0.3,0.29838,0.00032,18.03054]
[1777742998801,20.9,78402.2,0.3,0.29416,0.00032,17.91007]
[1777742999705,20.9,78402.2,0.3,0.29416,0.00032,17.91007]
[1777742999724,20.9,78402.2,0.3,0.29416,0.00032,17.91007]
[1777742999792,20.9,78400.65,0.3,0.29367,0.00032,17.89587]
[1777743001731,20.9,78400.65,0.3,0.29367,0.00032,17.89601]
[1777743001772,20.9,78400.65,0.3,0.29367,0.00032,17.89601]
[1777743001792,20.9,78400.65,0.3,0.29367,0.00032,17.89601]
[1777743001838,20.9,78400.65,0.3,0.29367,0.00032,17.89601]
[1777743001869,20.9,78400.27,0.3,0.29356,0.00032,17.89281]
[1777743004774,20.9,78405.66,0.3,0.29528,0.00032,17.94223]
[1777743004813,20.9,78405.66,0.3,0.29528,0.00032,17.94223]
[1777743004874,20.9,78410.45,0.3,0.29681,0.00032,17.98592]
[1777743005759,20.9,78410.45,0.3,0.29681,0.00032,17.98592]
[1777743005795,20.9,78410.45,0.3,0.29681,0.00032,17.98592]
[1777743005882,20.9,78411.94,0.3,0.29728,0.00032,17.99946]
[1777743006108,20.9,78411.94,0.3,0.29728,0.00032,17.99946]
[1777743006699,20.9,78411.94,0.3,0.29728,0.00032,17.99946]
[1777743011732,20.9,78413.83,0.3,0.29789,0.00032,18.0167]
[1777743024587,20.9,78416.22,0.3,0.29866,0.00032,18.03829]
[1777743029985,20.9,78417.2,0.3,0.29897,0.00032,18.04705]
[1777743035892,20.9,78417.2,0.3,0.29892,0.00032,18.04191]
[1777743041197,20.9,78418.16,0.3,0.29923,0.00032,18.05043]
[1777743046982,20.9,78419.21,0.3,0.29955,0.00032,18.05968]
[1777743049662,20.9,78419.61,0.3,0.29968,0.00032,18.0632]
[1777743049879,20.9,78419.61,0.3,0.29968,0.00032,18.0632]
[1777743051037,20.9,78428.14,0.3,0.30241,0.00032,18.13918]
[1777743051707,20.9,78428.14,0.3,0.30241,0.00032,18.13918]
[1777743052018,20.9,78428.05,0.3,0.30238,0.00032,18.13829]
[1777743053048,20.9,78434.07,0.3,0.30431,0.00032,18.19138]
[1777743056278,20.9,78433.66,0.3,0.30416,0.00032,18.18737]
[1777743057913,20.9,78433.66,0.3,0.30416,0.00032,18.18724]
[1777743057922,20.9,78433.66,0.3,0.30416,0.00032,18.18724]
[1777743058059,20.9,78433.54,0.3,0.30411,0.00032,18.18605]
[1777743061333,20.9,78433.12,0.3,0.30397,0.00032,18.18197]
[1777743061383,20.9,78433.12,0.3,0.30397,0.00032,18.18197]
[1777743061406,20.9,78433.12,0.3,0.30397,0.00032,18.18197]
[1777743062091,20.9,78432.94,0.3,0.30391,0.00032,18.18039]
[1777743065895,20.89,78435.67,0.3,0.30477,0.00032,18.20399]
[1777743065910,20.89,78435.67,0.3,0.30477,0.00032,18.20399]
[1777743065996,20.89,78435.4,0.3,0.30468,0.00032,18.2015]
[1777743066719,20.89,78435.4,0.3,0.30468,0.00032,18.2015]
[1777743066764,20.89,78435.4,0.3,0.30468,0.00032,18.2015]
[1777743068737,20.89,78435.4,0.3,0.30467,0.00032,18.20127]
[1777743076742,20.89,78435.16,0.3,0.30459,0.00032,18.19904]
[1777743082227,20.89,78433.47,0.3,0.30399,0.00032,18.1827]
[1777743087913,20.88,78433.28,0.3,0.30391,0.00032,18.1806]
[1777743088921,20.88,78432.39,0.3,0.30362,0.00032,18.17253]
[1777743088960,20.88,78432.39,0.3,0.30362,0.00032,18.17253]
[1777743089022,20.88,78432.39,0.3,0.30361,0.00032,18.17243]
[1777743089645,20.88,78432.39,0.3,0.30361,0.00032,18.17243]
[1777743089671,20.88,78432.39,0.3,0.30361,0.00032,18.17243]
[1777743089746,20.88,78431.36,0.3,0.30328,0.00032,18.16333]
[1777743095665,20.88,78431.53,0.3,0.30329,0.00032,18.15954]
[1777743099454,20.88,78430.86,0.3,0.30306,0.00032,18.15329]
[1777743099481,20.88,78430.86,0.3,0.30306,0.00032,18.15329]
[1777743101654,20.88,78430.86,0.3,0.30305,0.00032,18.15306]
[1777743101699,20.88,78430.86,0.3,0.30305,0.00032,18.15306]
[1777743102238,20.88,78430.86,0.3,0.30305,0.00032,18.15291]
[1777743102264,20.88,78430.86,0.3,0.30305,0.00032,18.15291]
[1777743109417,20.88,78429.89,0.3,0.30271,0.00032,18.14373]
[1777743115206,20.88,78429.5,0.3,0.30258,0.00032,18.14]
[1777743116424,20.88,78429.18,0.3,0.30247,0.00032,18.13702]
[1777743116719,20.87,78435.79,0.3,0.30459,0.00032,18.19541]
[1777743124931,20.87,78438.64,0.3,0.3055,0.00032,18.22003]
[1777743130561,20.87,78439.37,0.3,0.30569,0.00032,18.22529]
[1777743133036,20.87,78444.93,0.3,0.30749,0.00032,18.27376]
[1777743133091,20.87,78444.93,0.3,0.30748,0.00032,18.27354]
[1777743133783,20.87,78444.93,0.3,0.30748,0.00032,18.27354]
[1777743134159,20.87,78444.93,0.3,0.30747,0.00032,18.27343]
[1777743134564,20.87,78444.93,0.3,0.30747,0.00032,18.27343]
[1777743135117,20.87,78444.93,0.3,0.30747,0.00032,18.27331]
[1777743140117,20.86,78447.68,0.3,0.30834,0.00032,18.29677]
[1777743141940,20.86,78447.68,0.3,0.30834,0.00032,18.29653]
[1777743142187,20.86,78448.87,0.3,0.30872,0.00032,18.30673]
[1777743142618,20.86,78448.87,0.3,0.30872,0.00032,18.30673]
[1777743143103,20.86,78448.87,0.3,0.30871,0.00032,18.30661]
[1777743143329,20.86,78448.87,0.3,0.30871,0.00032,18.30661]
[1777743144061,20.86,78448.87,0.3,0.30871,0.00032,18.30661]
[1777743149697,20.86,78448.87,0.3,0.30868,0.00032,18.30589]
[1777743156999,20.85,78447.61,0.3,0.3082,0.00032,18.28896]
[1777743162789,20.85,78444.06,0.3,0.30702,0.00032,18.25739]
[1777743167826,20.85,78442.92,0.3,0.30663,0.00032,18.24676]
[1777743168934,20.85,78442.92,0.3,0.30663,0.00032,18.24676]
[1777743169135,20.85,78437.49,0.3,0.30486,0.00032,18.19884]
[1777743174160,20.85,78436.93,0.3,0.30467,0.00032,18.19363]
[1777743179188,20.85,78435.57,0.3,0.30422,0.00032,18.18149]
[1777743184210,20.84,78433.86,0.3,0.30366,0.00032,18.16606]
[1777743189215,20.84,78433.64,0.3,0.30358,0.00032,18.16403]
[1777743194233,20.84,78432.86,0.3,0.30333,0.00032,18.15704]
[1777743199234,20.84,78430.08,0.3,0.30242,0.00032,18.13201]
[1777743203516,20.84,78429.42,0.3,0.30219,0.00032,18.12568]
[1777743203558,20.84,78429.42,0.3,0.30219,0.00032,18.12568]
[1777743204096,20.84,78429.42,0.3,0.30219,0.00032,18.12558]
[1777743209131,20.83,78425.29,0.3,0.3008,0.00032,18.08709]
[1777743211906,20.83,78425.11,0.3,0.30067,0.00032,18.07973]
[1777743212008,20.83,78425.28,0.3,0.3007,0.00032,18.08059]
[1777743217187,20.82,78424.35,0.3,0.30031,0.00032,18.06981]
[1777743220451,20.82,78424.72,0.3,0.30043,0.00032,18.07297]
[1777743221215,20.82,78425.15,0.3,0.30056,0.00032,18.07677]
[1777743227490,20.81,78426.12,0.3,0.30086,0.00032,18.08517]
[1777743233299,20.81,78432.55,0.3,0.30292,0.00032,18.14221]
[1777743235436,20.81,78432.89,0.3,0.303,0.00032,18.14424]
[1777743236061,20.81,78432.89,0.3,0.303,0.00032,18.14424]
[1777743237568,20.81,78433.36,0.3,0.30315,0.00032,18.14834]
[1777743238294,20.81,78433.16,0.3,0.30308,0.00032,18.14639]
[1777743243320,20.81,78432.94,0.3,0.30299,0.00032,18.14411]
[1777743248334,20.81,78432.94,0.3,0.30298,0.00032,18.1437]
[1777743253335,20.8,78432.32,0.3,0.30276,0.00032,18.13778]
[1777743258354,20.8,78432.64,0.3,0.30285,0.00032,18.14015]
[1777743263366,20.8,78434.49,0.3,0.30343,0.00032,18.15618]
[1777743268375,20.8,78435.2,0.3,0.30364,0.00032,18.16207]
[1777743273396,20.8,78436.59,0.3,0.30404,0.00032,18.16897]
[1777743278411,20.79,78438.0,0.3,0.30448,0.00032,18.18105]
[1777743283429,20.79,78437.66,0.3,0.30435,0.00032,18.17763]
[1777743285305,20.79,78436.85,0.3,0.30409,0.00032,18.17038]
[1777743285320,20.79,78437.07,0.3,0.30416,0.00032,18.17225]
[1777743286056,20.79,78437.07,0.3,0.30416,0.00032,18.17225]
[1777743286366,20.79,78442.93,0.3,0.30606,0.00032,18.22388]
[1777743288245,20.79,78443.96,0.3,0.30639,0.00032,18.23282]
[1777743288339,20.79,78443.44,0.3,0.30621,0.00032,18.22814]
[1777743289986,20.79,78442.98,0.3,0.30606,0.00032,18.22397]
[1777743290311,20.79,78442.98,0.3,0.30605,0.00032,18.22385]
[1777743295319,20.79,78442.22,0.3,0.30579,0.00032,18.21667]
[1777743300323,20.79,78438.85,0.3,0.30467,0.00032,18.18632]
[1777743303519,20.78,78437.02,0.3,0.30406,0.00032,18.16963]
[1777743308527,20.78,78436.54,0.3,0.30388,0.00032,18.16475]
[1777743309301,20.78,78436.54,0.3,0.30388,0.00032,18.16475]
[1777743314725,20.78,78437.44,0.3,0.30416,0.00032,18.17234]
[1777743315658,20.78,78438.64,0.3,0.30453,0.00032,18.18254]
[1777743319373,20.78,78440.94,0.3,0.30526,0.00032,18.20246]
[1777743320296,20.77,78442.19,0.3,0.30566,0.00032,18.21315]
[1777743322061,20.77,78442.14,0.3,0.30564,0.00032,18.21271]
[1777743322097,20.77,78442.3,0.3,0.30569,0.00032,18.21398]
[1777743326381,20.77,78442.57,0.3,0.30576,0.00032,18.21594]
[1777743326389,20.77,78442.44,0.3,0.30571,0.00032,18.21451]
[1777743326453,20.77,78442.44,0.3,0.30571,0.00032,18.21451]
[1777743326973,20.77,78446.25,0.3,0.30694,0.00033,18.24799]
[1777743327555,20.77,78446.25,0.3,0.30694,0.00033,18.24799]
[1777743328364,20.77,78453.31,0.3,0.30924,0.00033,18.30936]
[1777743329452,20.77,78454.68,0.3,0.30969,0.00033,18.32127]
[1777743329975,20.77,78454.68,0.3,0.30969,0.00033,18.32127]
[1777743335101,20.77,78455.59,0.3,0.30995,0.00033,18.32429]
[1777743341057,20.77,78456.1,0.3,0.31013,0.00033,18.32894]
[1777743343671,20.77,78458.5,0.3,0.31091,0.00033,18.34968]
[1777743344362,20.77,78458.37,0.3,0.31087,0.00033,18.34855]
[1777743347024,20.77,78458.8,0.3,0.31101,0.00033,18.35226]
[1777743347049,20.77,78458.8,0.3,0.31101,0.00033,18.35226]
[1777743347119,20.77,78459.4,0.3,0.31121,0.00033,18.35742]
[1777743353141,20.77,78460.42,0.3,0.31154,0.00033,18.36617]
[1777743353836,20.77,78460.42,0.3,0.31154,0.00033,18.36617]
[1777743354243,20.77,78459.67,0.3,0.3113,0.00033,18.35979]
[1777743354552,20.77,78459.67,0.3,0.3113,0.00033,18.35979]
[1777743355154,20.77,78459.67,0.3,0.3113,0.00033,18.35979]
[1777743361196,20.77,78459.18,0.3,0.31114,0.00033,18.35573]
[1777743364224,20.77,78459.38,0.3,0.3112,0.00033,18.35741]
[1777743364848,20.77,78459.33,0.3,0.31119,0.00033,18.35695]
[1777743367220,20.77,78459.33,0.3,0.31119,0.00033,18.35693]
[1777743373279,20.77,78459.62,0.3,0.31127,0.00033,18.35916]
[1777743378545,20.77,78460.0,0.3,0.31139,0.00033,18.36222]
[1777743384358,20.77,78460.09,0.3,0.31141,0.00033,18.36271]
[1777743392414,20.77,78460.09,0.3,0.31135,0.00033,18.35726]
[1777743398456,20.76,78459.48,0.3,0.31113,0.00033,18.35163]
[1777743400548,20.76,78460.68,0.3,0.31152,0.00033,18.36189]
[1777743403422,20.76,78460.61,0.3,0.3115,0.00033,18.36122]
[1777743403537,20.76,78460.61,0.3,0.31149,0.00033,18.36101]
[1777743411177,20.76,78460.57,0.3,0.31146,0.00033,18.3603]
[1777743415350,20.76,78461.49,0.3,0.31175,0.00033,18.3679]
[1777743415383,20.76,78462.2,0.3,0.31198,0.00033,18.37375]
[1777743416593,20.76,78462.2,0.3,0.31198,0.00033,18.37375]
[1777743416690,20.76,78462.88,0.3,0.3122,0.00033,18.3796]
[1777743422637,20.76,78462.73,0.3,0.31214,0.00033,18.37803]
[1777743422739,20.76,78462.37,0.3,0.31202,0.00033,18.37494]
[1777743428061,20.76,78462.37,0.3,0.31202,0.00033,18.37494]
[1777743428067,20.76,78462.37,0.3,0.31202,0.00033,18.37495]
[1777743431612,20.76,78462.37,0.3,0.31202,0.00033,18.37495]
[1777743431687,20.76,78462.37,0.3,0.31202,0.00033,18.37486]
[1777743437017,20.76,78461.55,0.3,0.31175,0.00033,18.36783]
[1777743437054,20.76,78461.55,0.3,0.31175,0.00033,18.36783]
[1777743438544,20.76,78461.28,0.3,0.31166,0.00033,18.36551]
[1777743438572,20.76,78461.28,0.3,0.31166,0.00033,18.36551]
[1777743438614,20.76,78461.28,0.3,0.31166,0.00033,18.36552]
[1777743439545,20.76,78461.28,0.3,0.31166,0.00033,18.36552]
[1777743439562,20.76,78461.28,0.3,0.31166,0.00033,18.36553]
[1777743442167,20.76,78461.28,0.3,0.31166,0.00033,18.36553]
[1777743442188,20.76,78461.28,0.3,0.31166,0.00033,18.36553]
[1777743449035,20.76,78460.92,0.3,0.31155,0.00033,18.36248]
[1777743458043,20.76,78459.0,0.3,0.31088,0.00033,18.34103]
[1777743467506,20.76,78458.69,0.3,0.31079,0.00033,18.33858]
[1777743474988,20.76,78458.81,0.3,0.31084,0.00033,18.33988]
[1777743476086,20.76,78458.81,0.3,0.31084,0.00033,18.33988]
[1777743476449,20.76,78459.09,0.3,0.31093,0.00033,18.34234]
[1777743479032,20.76,78459.09,0.3,0.31093,0.00033,18.34234]
[1777743479048,20.76,78459.09,0.3,0.31093,0.00033,18.34237]
[1777743479722,20.76,78459.09,0.3,0.31093,0.00033,18.34237]
[1777743479748,20.76,78459.09,0.3,0.31093,0.00033,18.34237]
[1777743479759,20.76,78459.09,0.3,0.31093,0.00033,18.3423]
[1777743480681,20.76,78459.09,0.3,0.31093,0.00033,18.3423]
[1777743480696,20.76,78459.09,0.3,0.31093,0.00033,18.3423]
[1777743486062,20.76,78459.09,0.3,0.31092,0.00033,18.34203]
[1777743488112,20.76,78459.09,0.3,0.31092,0.00033,18.34203]
[1777743488138,20.76,78459.09,0.3,0.31092,0.00033,18.34203]
[1777743490544,20.76,78459.35,0.3,0.311,0.00033,18.34415]
[1777743490583,20.76,78459.35,0.3,0.311,0.00033,18.34417]
[1777743491055,20.76,78459.35,0.3,0.311,0.00033,18.34417]
[1777743492107,20.76,78459.35,0.3,0.311,0.00033,18.34419]
[1777743494678,20.76,78459.35,0.3,0.311,0.00033,18.34419]
[1777743494723,20.76,78459.35,0.3,0.311,0.00033,18.34419]
[1777743496650,20.76,78459.17,0.3,0.31094,0.00033,18.34269]
[1777743496744,20.76,78459.17,0.3,0.31094,0.00033,18.34269]
[1777743497142,20.76,78459.17,0.3,0.31094,0.00033,18.34272]
[1777743498079,20.76,78459.17,0.3,0.31094,0.00033,18.34272]
[1777743498111,20.76,78459.17,0.3,0.31094,0.00033,18.34272]
[1777743498154,20.76,78458.3,0.3,0.31066,0.00033,18.33523]
[1777743501013,20.76,78458.17,0.3,0.31062,0.00033,18.33415]
[1777743502942,20.76,78457.94,0.3,0.31054,0.00033,18.33212]
[1777743503184,20.76,78458.53,0.3,0.31074,0.00033,18.33725]
[1777743507986,20.76,78459.42,0.3,0.31103,0.00033,18.34497]
[1777743508219,20.76,78459.53,0.3,0.31107,0.00033,18.34597]
[1777743513256,20.76,78458.85,0.3,0.31081,0.00033,18.33514]
[1777743516770,20.76,78459.32,0.3,0.31096,0.00033,18.33927]
[1777743517284,20.76,78459.58,0.3,0.31105,0.00033,18.34153]
[1777743518051,20.76,78459.58,0.3,0.31105,0.00033,18.34153]
[1777743518084,20.76,78459.51,0.3,0.31103,0.00033,18.34095]
[1777743524332,20.76,78459.48,0.3,0.31101,0.00033,18.34038]
[1777743529407,20.76,78459.59,0.3,0.31103,0.00033,18.34106]
[1777743537390,20.76,78459.65,0.3,0.31104,0.00033,18.34136]
[1777743542490,20.75,78459.69,0.3,0.31104,0.00033,18.34129]
[1777743547082,20.75,78459.55,0.3,0.31098,0.00033,18.33984]
[1777743547345,20.75,78459.55,0.3,0.31098,0.00033,18.33984]
[1777743549817,20.75,78455.76,0.3,0.30974,0.00033,18.30696]
[1777743553564,20.75,78454.24,0.3,0.30924,0.00033,18.29377]
[1777743553644,20.75,78454.68,0.3,0.30939,0.00033,18.2976]
[1777743553731,20.75,78454.68,0.3,0.30939,0.00033,18.2976]
[1777743553774,20.75,78454.68,0.3,0.30939,0.00033,18.2976]
[1777743554544,20.75,78454.68,0.3,0.30939,0.00033,18.29761]
[1777743555555,20.75,78454.68,0.3,0.30939,0.00033,18.29761]
[1777743555612,20.75,78447.69,0.3,0.3071,0.00033,18.23667]
[1777743556151,20.75,78447.69,0.3,0.3071,0.00033,18.23667]
[1777743556560,20.75,78447.69,0.3,0.30711,0.00033,18.23674]
[1777743561593,20.75,78447.98,0.3,0.30721,0.00033,18.23962]
[1777743562585,20.75,78447.98,0.3,0.30721,0.00033,18.23962]
[1777743562610,20.75,78447.98,0.3,0.30721,0.00033,18.23962]
[1777743562654,20.75,78447.79,0.3,0.30715,0.00033,18.23802]
[1777743563154,20.75,78447.79,0.3,0.30715,0.00033,18.23802]
[1777743563175,20.75,78447.79,0.3,0.30715,0.00033,18.23802]
[1777743563607,20.76,78447.79,0.3,0.30716,0.00033,18.23809]
[1777743567975,20.76,78447.51,0.3,0.30708,0.00033,18.23596]
[1777743567988,20.76,78447.51,0.3,0.30708,0.00033,18.23596]
[1777743568009,20.76,78447.63,0.3,0.30712,0.00033,18.23701]
[1777743568890,20.76,78447.63,0.3,0.30712,0.00033,18.23701]
[1777743572778,20.76,78448.01,0.3,0.30725,0.00033,18.24058]
[1777743577745,20.76,78448.13,0.3,0.30727,0.00033,18.23712]
[1777743584307,20.76,78449.07,0.3,0.30762,0.00033,18.24648]
[1777743590398,20.77,78451.56,0.3,0.30845,0.00033,18.26875]
[1777743595832,20.77,78451.95,0.3,0.30861,0.00033,18.27297]
[1777743598541,20.77,78451.95,0.3,0.30861,0.00033,18.27297]
[1777743598553,20.77,78451.95,0.3,0.30861,0.00033,18.27297]
[1777743598568,20.77,78451.95,0.3,0.30861,0.00033,18.27297]
[1777743598652,20.77,78451.85,0.3,0.30859,0.00033,18.27249]
[1777743600408,20.77,78451.85,0.3,0.30859,0.00033,18.27249]
[1777743600453,20.77,78451.85,0.3,0.30859,0.00033,18.27249]
[1777743600495,20.77,78451.4,0.3,0.30846,0.00033,18.26882]
[1777743606664,20.77,78451.18,0.3,0.3084,0.00033,18.26722]
[1777743606671,20.77,78451.18,0.3,0.3084,0.00033,18.26722]
[1777743606743,20.78,78451.39,0.3,0.30847,0.00033,18.26922]
[1777743613958,20.78,78451.59,0.3,0.30858,0.00033,18.27194]
[1777743618993,20.78,78451.6,0.3,0.30861,0.00033,18.27277]
[1777743623857,20.79,78451.7,0.3,0.30866,0.00033,18.27424]
[1777743624628,20.79,78451.7,0.3,0.30866,0.00033,18.27424]
[1777743624997,20.79,78450.08,0.3,0.30815,0.00033,18.26044]
[1777743625372,20.79,78450.08,0.3,0.30815,0.00033,18.26044]
[1777743625399,20.79,78450.08,0.3,0.30815,0.00033,18.26044]
[1777743625412,20.79,78449.95,0.3,0.3081,0.00033,18.25931]
[1777743627025,20.79,78449.95,0.3,0.30811,0.00033,18.25947]
[1777743627195,20.79,78449.63,0.3,0.30801,0.00033,18.25684]
[1777743633308,20.79,78450.17,0.3,0.30818,0.00033,18.25738]
[1777743635138,20.79,78450.26,0.3,0.30823,0.00033,18.25865]
[1777743635140,20.79,78450.26,0.3,0.30823,0.00033,18.25865]
[1777743635150,20.79,78450.26,0.3,0.30823,0.00033,18.25865]
[1777743635777,20.8,78450.02,0.3,0.30816,0.00033,18.25672]
[1777743638261,20.8,78448.66,0.3,0.30772,0.00033,18.24503]
[1777743638284,20.8,78448.66,0.3,0.30772,0.00033,18.24503]
[1777743639198,20.8,78445.01,0.3,0.30654,0.00033,18.21328]
[1777743639285,20.81,78445.19,0.3,0.30667,0.00033,18.21687]
[1777743645176,20.82,78444.72,0.3,0.30663,0.00033,18.21572]
[1777743650518,20.82,78445.79,0.3,0.30701,0.00033,18.22585]
[1777743655821,20.83,78447.91,0.3,0.30774,0.00033,18.24541]
[1777743664715,20.83,78450.51,0.3,0.30862,0.00033,18.26885]
[1777743670586,20.84,78451.39,0.3,0.30898,0.00033,18.27833]
[1777743678001,20.84,78452.8,0.3,0.30946,0.00033,18.29105]
[1777743683443,20.85,78449.85,0.3,0.30855,0.00033,18.26699]
[1777743690727,20.85,78448.28,0.3,0.30809,0.00033,18.25468]
[1777743692146,20.85,78448.28,0.3,0.30809,0.00033,18.25468]
[1777743692152,20.85,78448.28,0.3,0.30809,0.00033,18.25468]
[1777743692196,20.85,78448.28,0.3,0.30809,0.00033,18.25468]
[1777743692507,20.85,78448.28,0.3,0.30807,0.00033,18.25003]
[1777743693321,20.85,78448.28,0.3,0.30807,0.00033,18.25003]
[1777743693354,20.85,78448.28,0.3,0.30807,0.00033,18.25003]
[1777743693512,20.85,78448.66,0.3,0.30819,0.00033,18.25334]
[1777743693919,20.85,78448.66,0.3,0.30819,0.00033,18.25334]
[1777743693950,20.85,78448.66,0.3,0.30819,0.00033,18.25334]
[1777743694521,20.86,78448.95,0.3,0.3083,0.00033,18.25614]
[1777743695681,20.86,78448.95,0.3,0.3083,0.00033,18.25614]
[1777743695782,20.86,78449.82,0.3,0.30858,0.00033,18.26379]
[1777743695973,20.86,78449.82,0.3,0.30858,0.00033,18.26379]
[1777743696013,20.86,78449.82,0.3,0.30858,0.00033,18.26379]
[1777743696690,20.86,78449.82,0.3,0.30858,0.00033,18.26379]
[1777743696728,20.86,78449.82,0.3,0.30858,0.00033,18.26379]
[1777743704515,20.86,78447.74,0.3,0.30794,0.00033,18.24659]
[1777743707553,20.86,78444.42,0.3,0.30687,0.00032,18.218]
[1777743707581,20.86,78444.42,0.3,0.30687,0.00032,18.218]
[1777743707681,20.86,78443.66,0.3,0.30663,0.00032,18.21147]
[1777743714385,20.86,78438.37,0.3,0.30493,0.00032,18.16541]
[1777743719697,20.87,78438.22,0.3,0.3049,0.00032,18.16469]
[1777743724735,20.87,78438.72,0.3,0.30508,0.00032,18.16944]
[1777743725685,20.87,78438.72,0.3,0.30508,0.00032,18.16944]
[1777743725732,20.87,78438.72,0.3,0.30508,0.00032,18.16944]
[1777743727976,20.87,78439.72,0.3,0.30541,0.00032,18.17836]
[1777743729175,20.87,78441.36,0.3,0.30594,0.00032,18.19286]
[1777743729217,20.87,78441.36,0.3,0.30594,0.00032,18.19286]
[1777743730027,20.87,78440.25,0.3,0.30559,0.00032,18.1832]
[1777743730051,20.87,78440.25,0.3,0.30559,0.00032,18.1832]
[1777743730774,20.87,78441.09,0.3,0.30586,0.00032,18.19064]
[1777743731291,20.87,78441.09,0.3,0.30586,0.00032,18.19064]
[1777743731336,20.87,78441.09,0.3,0.30586,0.00032,18.19064]
[1777743731781,20.87,78441.4,0.3,0.30596,0.00032,18.19342]
[1777743731999,20.87,78441.4,0.3,0.30596,0.00032,18.19342]
[1777743732058,20.87,78441.4,0.3,0.30596,0.00032,18.19342]
[1777743732788,20.87,78442.03,0.3,0.30617,0.00032,18.199]
[1777743736133,20.87,78443.72,0.3,0.30673,0.00032,18.21396]
[1777743736167,20.87,78443.72,0.3,0.30673,0.00032,18.21396]
[1777743736235,20.87,78443.91,0.3,0.30679,0.00032,18.21562]
[1777743742858,20.87,78444.08,0.3,0.30686,0.00032,18.21752]
[1777743747893,20.87,78440.53,0.3,0.30572,0.00032,18.18673]
[1777743754371,20.87,78438.49,0.3,0.30503,0.00032,18.16403]
[1777743761217,20.88,78433.64,0.3,0.30348,0.00032,18.12172]
[1777743768033,20.88,78433.15,0.3,0.30333,0.00032,18.11775]
[1777743775082,20.88,78430.88,0.3,0.30261,0.00032,18.098]
[1777743780666,20.88,78429.34,0.3,0.30212,0.00032,18.08452]
[1777743791428,20.89,78425.71,0.3,0.30102,0.00032,18.05385]
[1777743801498,20.89,78425.36,0.3,0.30096,0.00032,18.05228]
[1777743808337,20.9,78424.82,0.3,0.30083,0.00032,18.04854]
[1777743814248,20.9,78424.61,0.3,0.30074,0.00032,18.04211]
[1777743820035,20.9,78424.61,0.3,0.30078,0.00032,18.04321]
[1777743822174,20.91,78421.58,0.3,0.29982,0.00032,18.01661]
[1777743822224,20.91,78421.58,0.3,0.29982,0.00032,18.01661]
[1777743822400,20.91,78421.58,0.3,0.29982,0.00032,18.01661]
[1777743822429,20.91,78421.58,0.3,0.29982,0.00032,18.01661]
[1777743822501,20.91,78421.21,0.3,0.29971,0.00032,18.01347]
[1777743822951,20.91,78421.21,0.3,0.29971,0.00032,18.01347]
[1777743822988,20.91,78421.21,0.3,0.29971,0.00032,18.01347]
[1777743823525,20.91,78421.21,0.3,0.29971,0.00032,18.01347]
[1777743823808,20.91,78421.21,0.3,0.29971,0.00032,18.01347]
[1777743823848,20.91,78421.21,0.3,0.29971,0.00032,18.01347]
[1777743825825,20.91,78420.56,0.3,0.2995,0.00032,18.00761]
[1777743825846,20.91,78420.56,0.3,0.2995,0.00032,18.00761]
[1777743825884,20.91,78419.56,0.3,0.29917,0.00032,17.99842]
[1777743826778,20.91,78419.56,0.3,0.29917,0.00032,17.99842]
[1777743826824,20.91,78419.56,0.3,0.29917,0.00032,17.99842]
[1777743826833,20.91,78411.32,0.3,0.29653,0.00032,17.92396]
[1777743828755,20.91,78411.32,0.3,0.29653,0.00032,17.92396]
[1777743829050,20.91,78405.81,0.3,0.29478,0.00032,17.8738]
[1777743829065,20.91,78405.81,0.3,0.29478,0.00032,17.8738]
[1777743830681,20.91,78404.13,0.3,0.29424,0.00032,17.85845]
[1777743830705,20.91,78404.13,0.3,0.29424,0.00032,17.85845]
[1777743831990,20.91,78400.77,0.3,0.29318,0.00032,17.82772]
[1777743832012,20.91,78400.77,0.3,0.29318,0.00032,17.82772]
[1777743834052,20.91,78400.81,0.3,0.29319,0.00032,17.82814]
[1777743834090,20.91,78400.81,0.3,0.29319,0.00032,17.82814]
[1777743834974,20.91,78400.81,0.3,0.29319,0.00032,17.82818]
[1777743835009,20.91,78400.81,0.3,0.29319,0.00032,17.82818]
[1777743840075,20.91,78400.25,0.3,0.29302,0.00032,17.82325]
[1777743840096,20.91,78400.25,0.3,0.29302,0.00032,17.82325]
[1777743841911,20.91,78400.0,0.3,0.29294,0.00032,17.82104]
[1777743841934,20.91,78400.0,0.3,0.29294,0.00032,17.82104]
[1777743849891,20.91,78400.62,0.3,0.29315,0.00032,17.82695]
[1777743855663,20.91,78402.06,0.3,0.29362,0.00032,17.84047]
[1777743856954,20.91,78402.06,0.3,0.29362,0.00032,17.84047]
[1777743856970,20.91,78402.06,0.3,0.29362,0.00032,17.84047]
[1777743857011,20.91,78401.65,0.3,0.29349,0.00032,17.83674]
[1777743862417,20.92,78401.21,0.3,0.2934,0.00032,17.83414]
[1777743867550,20.94,78401.29,0.3,0.29362,0.00032,17.84026]
[1777743874269,20.97,78400.33,0.3,0.29359,0.00032,17.83542]
[1777743879831,20.98,78400.04,0.3,0.29361,0.00032,17.83588]
[1777743884867,20.99,78400.86,0.3,0.29389,0.00032,17.84399]
[1777743892132,20.99,78400.42,0.3,0.29378,0.00032,17.84084]
[1777743897958,20.99,78400.49,0.3,0.29383,0.00032,17.84222]
[1777743903844,20.99,78402.09,0.3,0.29435,0.00032,17.85726]
[1777743909576,21.0,78401.99,0.3,0.29435,0.00032,17.857]
[1777743916127,21.0,78404.67,0.3,0.29522,0.00032,17.88206]
[1777743922342,21.0,78409.28,0.3,0.29672,0.00032,17.92473]
[1777743932445,21.0,78408.37,0.3,0.29644,0.00032,17.91687]
[1777743937513,21.01,78410.15,0.3,0.29702,0.00032,17.92922]
[1777743948209,21.01,78412.56,0.3,0.2978,0.00032,17.95141]
[1777743953270,21.02,78415.89,0.3,0.2989,0.00032,17.98219]
[1777743961408,21.02,78416.21,0.3,0.29901,0.00032,17.98531]
[1777743964698,21.02,78418.4,0.3,0.29973,0.00032,18.00561]
[1777743964971,21.02,78417.29,0.3,0.29938,0.00032,17.99579]
[1777743969989,21.02,78416.19,0.3,0.29904,0.00032,17.98628]
[1777743975008,21.02,78412.3,0.3,0.29782,0.00032,17.95186]
[1777743980037,21.02,78410.42,0.3,0.29724,0.00032,17.9354]
[1777743983107,21.03,78409.43,0.3,0.29694,0.00032,17.92689]
[1777743983125,21.03,78409.43,0.3,0.29694,0.00032,17.92689]
[1777743983211,21.03,78409.43,0.3,0.29694,0.00032,17.92689]
[1777743983243,21.03,78409.43,0.3,0.29694,0.00032,17.92689]
[1777743983537,21.03,78409.43,0.3,0.29694,0.00032,17.92689]
[1777743984440,21.03,78409.43,0.3,0.29694,0.00032,17.927]
[1777743985862,21.03,78409.43,0.3,0.29694,0.00032,17.927]
[1777743985879,21.03,78409.43,0.3,0.29694,0.00032,17.927]
[1777743985964,21.03,78409.43,0.3,0.29694,0.00032,17.92701]
[1777743989774,21.03,78409.43,0.3,0.29694,0.00032,17.92703]
[1777743989858,21.03,78407.79,0.3,0.29642,0.00032,17.91227]
[1777743995960,21.03,78407.3,0.3,0.29623,0.00032,17.90285]
[1777743995986,21.03,78407.3,0.3,0.29623,0.00032,17.90285]
[1777743996088,21.03,78406.96,0.3,0.29612,0.00032,17.89981]
[1777743997482,21.03,78406.96,0.3,0.29612,0.00032,17.89981]
[1777744002905,21.03,78406.17,0.3,0.29587,0.00032,17.89273]
[1777744007930,21.03,78406.17,0.3,0.29587,0.00032,17.89273]
[1777744007951,21.03,78406.17,0.3,0.29587,0.00032,17.89273]
[1777744007963,21.03,78406.17,0.3,0.29587,0.00032,17.89276]
[1777744009322,21.03,78406.17,0.3,0.29587,0.00032,17.89276]
[1777744009358,21.03,78406.17,0.3,0.29587,0.00032,17.89276]
[1777744009889,21.03,78406.17,0.3,0.29587,0.00032,17.89276]
[1777744009916,21.03,78406.17,0.3,0.29587,0.00032,17.89276]
[1777744010670,21.03,78406.17,0.3,0.29587,0.00032,17.89277]
[1777744010712,21.03,78406.17,0.3,0.29587,0.00032,17.89277]
[1777744010771,21.03,78403.89,0.3,0.29515,0.00032,17.87213]
[1777744015778,21.03,78404.27,0.3,0.29527,0.00032,17.87559]
[1777744020699,21.03,78404.36,0.3,0.2953,0.00032,17.8764]
[1777744021168,21.03,78404.36,0.3,0.2953,0.00032,17.8764]
[1777744021436,21.03,78404.36,0.3,0.2953,0.00032,17.8764]
[1777744022058,21.03,78404.36,0.3,0.2953,0.00032,17.8764]
[1777744022087,21.03,78404.36,0.3,0.2953,0.00032,17.8764]
[1777744022080,21.03,78404.02,0.3,0.29519,0.00032,17.87332]
[1777744025879,21.03,78404.04,0.3,0.2952,0.00032,17.87351]
[1777744025912,21.03,78404.04,0.3,0.2952,0.00032,17.87351]
[1777744025981,21.03,78404.04,0.3,0.2952,0.00032,17.87352]
[1777744031891,21.03,78404.01,0.3,0.29519,0.00032,17.87327]
[1777744037932,21.03,78407.03,0.3,0.29615,0.00032,17.90057]
[1777744042968,21.03,78407.94,0.3,0.29644,0.00032,17.90882]
[1777744045375,21.03,78408.61,0.3,0.29665,0.00032,17.91487]
[1777744046047,21.03,78409.02,0.3,0.29678,0.00032,17.91859]
[1777744048337,21.03,78409.02,0.3,0.29678,0.00032,17.91859]
[1777744048350,21.03,78409.02,0.3,0.29678,0.00032,17.91859]
[1777744048402,21.03,78409.02,0.3,0.29678,0.00032,17.91862]
[1777744053937,21.03,78411.05,0.3,0.2974,0.00032,17.93226]
[1777744060088,21.03,78412.33,0.3,0.29784,0.00032,17.94464]
[1777744070157,21.04,78415.54,0.3,0.29891,0.00032,17.97459]
[1777744075192,21.04,78417.27,0.3,0.29948,0.00032,17.9906]
[1777744080227,21.04,78419.27,0.3,0.30014,0.00032,18.00898]
[1777744081490,21.04,78419.27,0.3,0.30014,0.00032,18.00898]
[1777744081507,21.04,78419.27,0.3,0.30014,0.00032,18.00898]
[1777744081524,21.04,78419.27,0.3,0.30014,0.00032,18.00898]
[1777744081530,21.04,78419.27,0.3,0.30014,0.00032,18.00898]
[1777744081560,21.04,78419.27,0.3,0.30014,0.00032,18.00898]
[1777744081661,21.04,78419.5,0.3,0.30022,0.00032,18.01114]
[1777744082965,21.04,78419.5,0.3,0.30022,0.00032,18.01114]
[1777744082970,21.04,78420.51,0.3,0.30055,0.00032,18.02034]
[1777744089049,21.05,78421.24,0.3,0.3008,0.00032,18.02723]
[1777744089168,21.05,78420.13,0.3,0.30045,0.00032,18.01759]
[1777744094689,21.05,78420.35,0.3,0.30053,0.00032,18.01995]
[1777744094726,21.05,78420.35,0.3,0.30053,0.00032,18.01995]
[1777744095140,21.05,78420.35,0.3,0.30053,0.00032,18.01995]
[1777744094980,21.05,78420.35,0.3,0.30054,0.00032,18.02015]
[1777744095809,21.05,78419.1,0.3,0.30014,0.00032,18.00905]
[1777744100625,21.05,78412.71,0.3,0.29813,0.00032,17.95263]
[1777744101355,21.05,78412.71,0.3,0.29813,0.00032,17.95263]
[1777744101382,21.05,78412.71,0.3,0.29813,0.00032,17.95263]
[1777744101460,21.05,78412.71,0.3,0.29813,0.00032,17.95263]
[1777744101663,21.05,78411.82,0.3,0.29785,0.00032,17.9448]
[1777744103447,21.05,78411.82,0.3,0.29786,0.00032,17.94494]
[1777744108751,21.06,78408.26,0.3,0.29675,0.00032,17.91376]
[1777744109372,21.06,78407.62,0.3,0.29656,0.00032,17.90816]
[1777744114779,21.06,78406.83,0.3,0.2963,0.00032,17.89684]
[1777744115485,21.06,78406.17,0.3,0.29609,0.00032,17.89106]
[1777744117522,21.06,78405.83,0.3,0.296,0.00032,17.88854]
[1777744117530,21.06,78405.83,0.3,0.296,0.00032,17.88854]
[1777744121877,21.07,78404.29,0.3,0.29554,0.00032,17.87537]
[1777744123418,21.07,78404.12,0.3,0.2955,0.00032,17.87406]
[1777744123494,21.07,78404.12,0.3,0.2955,0.00032,17.87406]
[1777744123623,21.07,78403.23,0.3,0.29522,0.00032,17.86624]
[1777744125589,21.07,78403.23,0.3,0.29523,0.00032,17.86646]
[1777744125631,21.07,78403.23,0.3,0.29523,0.00032,17.86646]
[1777744125657,21.07,78403.23,0.3,0.29523,0.00032,17.86646]
[1777744125759,21.07,78402.32,0.3,0.29495,0.00032,17.85842]
[1777744128616,21.07,78401.72,0.3,0.29478,0.00032,17.85358]
[1777744133817,21.08,78399.72,0.3,0.29419,0.00032,17.83645]
[1777744136541,21.08,78399.72,0.3,0.29419,0.00032,17.83665]
[1777744136562,21.08,78399.72,0.3,0.29419,0.00032,17.83665]
[1777744137875,21.08,78399.22,0.3,0.29405,0.00032,17.8325]
[1777744137909,21.08,78399.22,0.3,0.29406,0.00032,17.83281]
[1777744143673,21.09,78396.86,0.3,0.29337,0.00032,17.81284]
[1777744149097,21.09,78396.67,0.3,0.29334,0.00032,17.81207]
[1777744154177,21.09,78392.56,0.3,0.29209,0.00031,17.77576]
[1777744159785,21.1,78395.34,0.3,0.29302,0.00031,17.80278]
[1777744164821,21.1,78394.72,0.3,0.29287,0.00031,17.79825]
[1777744170865,21.11,78395.13,0.3,0.29304,0.00031,17.80334]
[1777744176906,21.12,78396.0,0.3,0.29332,0.00031,17.8075]
[1777744182947,21.12,78396.21,0.3,0.29344,0.00031,17.8107]
[1777744187261,21.12,78396.45,0.3,0.29353,0.00031,17.81351]
[1777744187282,21.12,78396.06,0.3,0.29342,0.00031,17.81018]
[1777744187982,21.12,78395.41,0.3,0.29322,0.00031,17.80449]
[1777744188800,21.12,78395.41,0.3,0.29322,0.00031,17.80449]
[1777744188811,21.12,78395.41,0.3,0.29322,0.00031,17.80449]
[1777744188990,21.13,78391.45,0.3,0.29198,0.00031,17.76865]
[1777744190577,21.13,78391.45,0.3,0.29198,0.00031,17.76865]
[1777744190609,21.13,78391.45,0.3,0.29198,0.00031,17.76865]
[1777744190820,21.13,78391.45,0.3,0.29198,0.00031,17.76865]
[1777744191003,21.13,78390.74,0.3,0.29179,0.00031,17.76289]
[1777744196041,21.14,78390.52,0.3,0.29184,0.00031,17.76436]
[1777744201074,21.15,78391.68,0.3,0.29225,0.00031,17.77612]
[1777744206108,21.15,78390.68,0.3,0.29197,0.00031,17.76804]
[1777744211216,21.15,78391.09,0.3,0.29212,0.00031,17.77238]
[1777744211246,21.15,78391.09,0.3,0.29212,0.00031,17.77238]
[1777744215310,21.16,78389.45,0.3,0.29165,0.00031,17.75865]
[1777744215329,21.16,78389.45,0.3,0.29165,0.00031,17.75865]
[1777744220967,21.16,78388.09,0.3,0.29123,0.00031,17.74661]
[1777744227259,21.16,78385.55,0.3,0.29047,0.00031,17.72412]
[1777744233300,21.16,78384.05,0.3,0.28998,0.00031,17.70589]
[1777744233634,21.16,78384.05,0.3,0.28998,0.00031,17.70589]
[1777744233666,21.16,78384.05,0.3,0.28998,0.00031,17.70589]
[1777744235882,21.16,78383.62,0.3,0.28984,0.00031,17.702]
[1777744235924,21.16,78383.62,0.3,0.28984,0.00031,17.702]
[1777744237581,21.16,78383.62,0.3,0.28985,0.00031,17.70212]
[1777744237605,21.16,78383.62,0.3,0.28985,0.00031,17.70212]
[1777744243371,21.17,78382.43,0.3,0.28949,0.00031,17.69157]
[1777744248406,21.17,78382.37,0.3,0.28948,0.00031,17.69125]
[1777744251971,21.17,78382.3,0.3,0.28946,0.00031,17.69065]
[1777744252062,21.17,78381.94,0.3,0.28935,0.00031,17.68748]
[1777744260299,21.17,78381.67,0.3,0.28927,0.00031,17.68508]
[1777744260322,21.17,78381.67,0.3,0.28927,0.00031,17.68508]
[1777744260307,21.17,78380.25,0.3,0.28883,0.00031,17.67228]
[1777744263318,21.17,78379.75,0.3,0.28868,0.00031,17.66771]
[1777744263351,21.17,78379.75,0.3,0.28868,0.00031,17.66771]
[1777744263365,21.17,78379.75,0.3,0.28868,0.00031,17.6678]
[1777744270021,21.17,78379.75,0.3,0.28868,0.00031,17.66784]
[1777744277147,21.17,78378.06,0.3,0.28817,0.00031,17.65269]
[1777744284445,21.17,78377.4,0.3,0.28798,0.00031,17.64689]
[1777744284491,21.17,78377.4,0.3,0.28798,0.00031,17.64689]
[1777744284593,21.17,78377.4,0.3,0.28798,0.00031,17.64702]
[1777744289694,21.17,78377.4,0.3,0.28799,0.00031,17.64723]
[1777744297974,21.17,78376.62,0.3,0.28771,0.00031,17.63515]
[1777744301454,21.18,78376.62,0.3,0.28772,0.00031,17.63537]
[1777744301480,21.18,78376.62,0.3,0.28772,0.00031,17.63537]
[1777744301593,21.18,78376.07,0.3,0.28755,0.00031,17.63038]
[1777744308702,21.18,78376.07,0.3,0.28756,0.00031,17.63052]
[1777744309728,21.18,78376.07,0.3,0.28756,0.00031,17.6307]
[1777744309768,21.18,78376.07,0.3,0.28756,0.00031,17.6307]
[1777744309823,21.18,78376.07,0.3,0.28756,0.00031,17.63074]
[1777744311079,21.18,78376.07,0.3,0.28756,0.00031,17.63074]
[1777744311100,21.18,78376.07,0.3,0.28756,0.00031,17.63074]
[1777744311112,21.18,78375.62,0.3,0.28743,0.00031,17.62668]
[1777744314407,21.18,78375.62,0.3,0.28743,0.00031,17.62673]
[1777744314464,21.18,78375.09,0.3,0.28727,0.00031,17.62187]
[1777744314618,21.18,78375.09,0.3,0.28727,0.00031,17.62187]
[1777744314719,21.18,78375.09,0.3,0.28727,0.00031,17.62187]
[1777744315399,21.18,78363.28,0.3,0.2836,0.00031,17.51195]
[1777744316270,21.18,78363.28,0.3,0.2836,0.00031,17.51195]
[1777744316330,21.18,78363.28,0.3,0.2836,0.00031,17.51195]
[1777744316390,21.18,78355.4,0.3,0.28117,0.00031,17.43782]
[1777744316999,21.18,78355.4,0.3,0.28117,0.00031,17.43782]
[1777744317033,21.18,78355.4,0.3,0.28117,0.00031,17.43782]
[1777744317134,21.18,78357.6,0.3,0.28185,0.00031,17.45859]
[1777744318607,21.18,78360.82,0.3,0.28285,0.00031,17.4891]
[1777744322047,21.18,78362.09,0.3,0.28325,0.00031,17.50113]
[1777744322077,21.18,78362.09,0.3,0.28325,0.00031,17.50113]
[1777744322178,21.18,78362.43,0.3,0.28336,0.00031,17.50444]
[1777744325226,21.18,78362.87,0.3,0.2835,0.00031,17.50863]
[1777744325242,21.18,78362.87,0.3,0.2835,0.00031,17.50863]
[1777744325302,21.18,78363.25,0.3,0.28362,0.00031,17.51234]
[1777744325873,21.18,78363.25,0.3,0.28362,0.00031,17.51234]
[1777744329265,21.18,78364.49,0.3,0.28401,0.00031,17.52409]
[1777744329355,21.18,78364.94,0.3,0.28415,0.00031,17.52844]
[1777744331467,21.18,78364.94,0.3,0.28415,0.00031,17.52844]
[1777744331490,21.18,78364.94,0.3,0.28415,0.00031,17.52844]
[1777744333313,21.18,78364.94,0.3,0.28416,0.00031,17.52858]
[1777744333379,21.18,78365.57,0.3,0.28436,0.00031,17.53463]
[1777744334562,21.18,78365.57,0.3,0.28436,0.00031,17.53471]
[1777744336831,21.18,78367.51,0.3,0.28496,0.00031,17.55291]
[1777744336879,21.18,78367.51,0.3,0.28496,0.00031,17.55291]
[1777744337375,21.18,78367.51,0.3,0.28496,0.00031,17.55291]
[1777744337398,21.18,78368.78,0.3,0.28536,0.00031,17.56502]
[1777744341636,21.19,78368.88,0.3,0.28541,0.00031,17.56651]
[1777744341680,21.19,78368.88,0.3,0.28541,0.00031,17.56651]
[1777744341729,21.19,78368.88,0.3,0.28541,0.00031,17.56651]
[1777744341760,21.19,78368.88,0.3,0.28541,0.00031,17.56651]
[1777744341805,21.19,78368.88,0.3,0.28541,0.00031,17.56651]
[1777744341827,21.19,78368.88,0.3,0.28541,0.00031,17.56651]
[1777744342389,21.19,78372.44,0.3,0.28653,0.00031,17.59997]
[1777744342616,21.19,78372.44,0.3,0.28653,0.00031,17.59997]
[1777744342637,21.19,78372.44,0.3,0.28653,0.00031,17.59997]
[1777744342968,21.19,78372.44,0.3,0.28653,0.00031,17.59997]
[1777744342988,21.19,78372.44,0.3,0.28653,0.00031,17.59997]
[1777744343514,21.19,78375.26,0.3,0.28741,0.00031,17.62609]
[1777744343580,21.19,78375.26,0.3,0.28742,0.00031,17.62629]
[1777744344570,21.19,78375.26,0.3,0.28742,0.00031,17.62629]
[1777744344603,21.19,78375.26,0.3,0.28742,0.00031,17.62629]
[1777744345299,21.19,78375.73,0.3,0.28757,0.00031,17.63098]
[1777744346492,21.19,78375.73,0.3,0.28757,0.00031,17.63098]
[1777744346513,21.19,78375.73,0.3,0.28757,0.00031,17.63098]
[1777744347098,21.19,78375.84,0.3,0.28761,0.00031,17.63214]
[1777744351619,21.19,78376.07,0.3,0.28766,0.00031,17.62969]
[1777744351720,21.19,78376.1,0.3,0.28767,0.00031,17.6301]
[1777744353945,21.19,78376.1,0.3,0.28768,0.00031,17.63022]
[1777744353967,21.19,78376.1,0.3,0.28768,0.00031,17.63022]
[1777744354147,21.19,78376.0,0.3,0.28765,0.00031,17.62942]
[1777744355882,21.19,78377.22,0.3,0.28804,0.00031,17.64092]
[1777744355930,21.19,78377.22,0.3,0.28804,0.00031,17.64092]
[1777744356161,21.19,78377.22,0.3,0.28804,0.00031,17.64103]
[1777744361196,21.2,78377.89,0.3,0.28826,0.00031,17.64754]
[1777744366763,21.2,78377.88,0.3,0.28827,0.00031,17.64768]
[1777744367924,21.2,78377.88,0.3,0.28827,0.00031,17.64773]
[1777744367954,21.2,78377.88,0.3,0.28827,0.00031,17.64773]
[1777744368003,21.2,78377.88,0.3,0.28827,0.00031,17.64779]
[1777744369996,21.2,78377.88,0.3,0.28827,0.00031,17.64779]
[1777744370022,21.2,78377.88,0.3,0.28827,0.00031,17.64779]
[1777744370098,21.2,78377.88,0.3,0.28828,0.00031,17.6479]
[1777744372820,21.2,78377.88,0.3,0.28828,0.00031,17.64807]
[1777744372862,21.2,78377.88,0.3,0.28828,0.00031,17.64807]
[1777744381337,21.2,78378.15,0.3,0.28838,0.00031,17.65104]
[1777744387888,21.2,78378.14,0.3,0.28839,0.00031,17.65114]
[1777744396442,21.2,78378.24,0.3,0.28843,0.00031,17.65255]
[1777744405494,21.2,78377.79,0.3,0.2883,0.00031,17.64853]
[1777744415725,21.2,78377.79,0.3,0.28831,0.00031,17.64884]
[1777744422625,21.21,78376.52,0.3,0.2879,0.00031,17.63284]
[1777744427018,21.21,78376.22,0.3,0.28781,0.00031,17.63024]
[1777744427052,21.21,78376.22,0.3,0.28781,0.00031,17.63024]
[1777744427119,21.21,78376.22,0.3,0.28781,0.00031,17.63029]
[1777744430930,21.21,78376.22,0.3,0.28781,0.00031,17.63029]
[1777744430953,21.21,78376.22,0.3,0.28781,0.00031,17.63029]
[1777744431031,21.21,78376.22,0.3,0.28782,0.00031,17.63052]
[1777744431698,21.21,78376.22,0.3,0.28782,0.00031,17.63052]
[1777744431714,21.21,78376.22,0.3,0.28782,0.00031,17.63052]
[1777744432370,21.21,78376.22,0.3,0.28782,0.00031,17.63052]
[1777744432399,21.21,78376.22,0.3,0.28782,0.00031,17.63052]
[1777744436978,21.21,78375.93,0.3,0.28774,0.00031,17.62812]
[1777744437022,21.21,78375.93,0.3,0.28774,0.00031,17.62812]
[1777744437079,21.21,78375.93,0.3,0.28774,0.00031,17.62818]
[1777744437816,21.21,78375.93,0.3,0.28774,0.00031,17.62818]
[1777744437841,21.21,78375.93,0.3,0.28774,0.00031,17.62818]
[1777744437917,21.21,78375.93,0.3,0.28774,0.00031,17.62823]
[1777744446249,21.21,78375.48,0.3,0.28761,0.00031,17.62436]
[1777744451828,21.21,78375.5,0.3,0.28764,0.00031,17.62507]
[1777744459999,21.21,78375.36,0.3,0.2876,0.00031,17.62402]
[1777744465119,21.22,78375.36,0.3,0.28762,0.00031,17.62443]
[1777744470685,21.22,78375.27,0.3,0.2876,0.00031,17.624]
[1777744475918,21.22,78375.18,0.3,0.28754,0.00031,17.61825]
[1777744481755,21.22,78375.18,0.3,0.28754,0.00031,17.61843]
[1777744488893,21.22,78375.18,0.3,0.28757,0.00031,17.61905]
[1777744495808,21.22,78375.18,0.3,0.28758,0.00031,17.61942]
[1777744501367,21.22,78375.18,0.3,0.28759,0.00031,17.61968]
[1777744507218,21.22,78375.57,0.3,0.28772,0.00031,17.62367]
[1777744516506,21.23,78375.56,0.3,0.28773,0.00031,17.62402]
[1777744516847,21.23,78375.56,0.3,0.28773,0.00031,17.62402]
[1777744516873,21.23,78375.56,0.3,0.28773,0.00031,17.62402]
[1777744520899,21.23,78375.56,0.3,0.28773,0.00031,17.62402]
[1777744520929,21.23,78375.56,0.3,0.28773,0.00031,17.62402]
[1777744526576,21.23,78375.45,0.3,0.28771,0.00031,17.62343]
[1777744532394,21.23,78375.77,0.3,0.28778,0.00031,17.62151]
[1777744538436,21.23,78375.76,0.3,0.28778,0.00031,17.62163]
[1777744539478,21.23,78375.76,0.3,0.28778,0.00031,17.62163]
[1777744539513,21.23,78375.76,0.3,0.28778,0.00031,17.62163]
[1777744539579,21.23,78375.73,0.3,0.28778,0.00031,17.62139]
[1777744540913,21.23,78375.73,0.3,0.28778,0.00031,17.62139]
[1777744540931,21.23,78375.73,0.3,0.28778,0.00031,17.62139]
[1777744541014,21.23,78375.73,0.3,0.28778,0.00031,17.62142]
[1777744541654,21.23,78375.73,0.3,0.28778,0.00031,17.62142]
[1777744541671,21.23,78375.73,0.3,0.28778,0.00031,17.62142]
[1777744542464,21.23,78375.73,0.3,0.28778,0.00031,17.62149]
[1777744544587,21.23,78375.73,0.3,0.28778,0.00031,17.62149]
[1777744544616,21.23,78375.73,0.3,0.28778,0.00031,17.62149]
[1777744545484,21.23,78375.69,0.3,0.28777,0.00031,17.62122]
[1777744551952,21.23,78375.5,0.3,0.28772,0.00031,17.6196]
[1777744551986,21.23,78375.5,0.3,0.28772,0.00031,17.6196]
[1777744552053,21.23,78375.44,0.3,0.2877,0.00031,17.61912]
[1777744559579,21.23,78375.44,0.3,0.28771,0.00031,17.61937]
[1777744560232,21.23,78375.44,0.3,0.28771,0.00031,17.61937]
[1777744560255,21.23,78375.44,0.3,0.28771,0.00031,17.61937]
[1777744560333,21.23,78375.37,0.3,0.28769,0.00031,17.61873]
[1777744565625,21.23,78374.48,0.3,0.28742,0.00031,17.61071]
[1777744568253,21.23,78375.37,0.3,0.28769,0.00031,17.61896]
[1777744568277,21.23,78375.37,0.3,0.28769,0.00031,17.61896]
[1777744568354,21.23,78375.37,0.3,0.2877,0.00031,17.61902]
[1777744574419,21.23,78375.3,0.3,0.28768,0.00031,17.61849]
[1777744578899,21.23,78375.24,0.3,0.28766,0.00031,17.61806]
[1777744578926,21.23,78375.24,0.3,0.28766,0.00031,17.61806]
[1777744578932,21.23,78375.24,0.3,0.28767,0.00031,17.61812]
[1777744584491,21.23,78375.27,0.3,0.28768,0.00031,17.61846]
[1777744589794,21.24,78375.12,0.3,0.28764,0.00031,17.61733]
[1777744594828,21.24,78375.04,0.3,0.28758,0.00031,17.61163]
[1777744598893,21.24,78375.12,0.3,0.2876,0.00031,17.61242]
[1777744598916,21.24,78375.12,0.3,0.2876,0.00031,17.61242]
[1777744598995,21.24,78375.12,0.3,0.28761,0.00031,17.61248]
[1777744601019,21.24,78375.12,0.3,0.28761,0.00031,17.61248]
[1777744601043,21.24,78375.12,0.3,0.28761,0.00031,17.61248]
[1777744601120,21.24,78375.12,0.3,0.28761,0.00031,17.61254]
[1777744602461,21.24,78375.12,0.3,0.28761,0.00031,17.61254]
[1777744602486,21.24,78375.12,0.3,0.28761,0.00031,17.61254]
[1777744602563,21.24,78375.12,0.3,0.28761,0.00031,17.6126]
[1777744614626,21.24,78375.14,0.3,0.28762,0.00031,17.6129]
[1777744621024,21.24,78375.15,0.3,0.28763,0.00031,17.61328]
[1777744627306,21.24,78375.16,0.3,0.28765,0.00031,17.61365]
[1777744629576,21.24,78375.16,0.3,0.28765,0.00031,17.61365]
[1777744629616,21.24,78375.16,0.3,0.28765,0.00031,17.61365]
[1777744629677,21.24,78375.21,0.3,0.28766,0.00031,17.6142]
[1777744632298,21.24,78375.21,0.3,0.28766,0.00031,17.6142]
[1777744632331,21.24,78375.21,0.3,0.28766,0.00031,17.6142]
[1777744634948,21.24,78375.21,0.3,0.28767,0.00031,17.61434]
[1777744634973,21.24,78375.21,0.3,0.28767,0.00031,17.61434]
[1777744635675,21.24,78375.21,0.3,0.28767,0.00031,17.61434]
[1777744635714,21.24,78375.21,0.3,0.28767,0.00031,17.61434]
[1777744637126,21.24,78375.21,0.3,0.28767,0.00031,17.61436]
[1777744637162,21.24,78375.21,0.3,0.28767,0.00031,17.61436]
[1777744638766,21.24,78375.16,0.3,0.28766,0.00031,17.61393]
[1777744638808,21.24,78375.16,0.3,0.28766,0.00031,17.61393]
[1777744639622,21.24,78375.16,0.3,0.28766,0.00031,17.61393]
[1777744639657,21.24,78375.16,0.3,0.28766,0.00031,17.61393]
[1777744640273,21.24,78375.16,0.3,0.28766,0.00031,17.61401]
[1777744640312,21.24,78375.16,0.3,0.28766,0.00031,17.61401]
[1777744640969,21.24,78375.16,0.3,0.28766,0.00031,17.61401]
[1777744640991,21.24,78375.16,0.3,0.28766,0.00031,17.61401]
[1777744641001,21.24,78375.16,0.3,0.28766,0.00031,17.61404]
[1777744641879,21.24,78375.16,0.3,0.28766,0.00031,17.61404]
[1777744641901,21.24,78375.16,0.3,0.28766,0.00031,17.61404]
[1777744641980,21.24,78375.16,0.3,0.28766,0.00031,17.61407]
[1777744647446,21.24,78375.13,0.3,0.28766,0.00031,17.61396]
[1777744652835,21.24,78375.13,0.3,0.28766,0.00031,17.61396]
[1777744652863,21.24,78375.13,0.3,0.28766,0.00031,17.61396]
[1777744657083,21.24,78375.14,0.3,0.28762,0.00031,17.60915]
[1777744657102,21.24,78375.14,0.3,0.28762,0.00031,17.60915]
[1777744663183,21.24,78375.15,0.3,0.28763,0.00031,17.60945]
[1777744663217,21.24,78375.15,0.3,0.28763,0.00031,17.60945]
[1777744664028,21.24,78375.2,0.3,0.28765,0.00031,17.60994]
[1777744664068,21.24,78375.2,0.3,0.28765,0.00031,17.60994]
[1777744666290,21.24,78375.2,0.3,0.28765,0.00031,17.60996]
[1777744666308,21.24,78375.2,0.3,0.28765,0.00031,17.60996]
[1777744671832,21.24,78374.95,0.3,0.28758,0.00031,17.60786]
[1777744677657,21.25,78374.91,0.3,0.28758,0.00031,17.60769]
[1777744683453,21.25,78372.7,0.3,0.28689,0.00031,17.58747]
[1777744687750,21.25,78373.13,0.3,0.28703,0.00031,17.59156]
[1777744687755,21.25,78372.84,0.3,0.28694,0.00031,17.58896]
[1777744689624,21.25,78372.84,0.3,0.28694,0.00031,17.58896]
[1777744689725,21.25,78372.84,0.3,0.28695,0.00031,17.58903]
[1777744691938,21.25,78372.84,0.3,0.28695,0.00031,17.58903]
[1777744692217,21.25,78372.84,0.3,0.28695,0.00031,17.58911]
[1777744696923,21.25,78372.84,0.3,0.28696,0.00031,17.5893]
[1777744696976,21.25,78372.84,0.3,0.28696,0.00031,17.5893]
[1777744697286,21.25,78372.64,0.3,0.28689,0.00031,17.58745]
[1777744702585,21.25,78372.2,0.3,0.28677,0.00031,17.58361]
[1777744707620,21.25,78372.13,0.3,0.28675,0.00031,17.58316]
[1777744708411,21.25,78372.13,0.3,0.28675,0.00031,17.58316]
[1777744714321,21.25,78372.11,0.3,0.28675,0.00031,17.58309]
[1777744716857,21.25,78372.25,0.3,0.28675,0.00031,17.5794]
[1777744716877,21.25,78372.25,0.3,0.28675,0.00031,17.5794]
[1777744717597,21.25,78372.25,0.3,0.28676,0.00031,17.57961]
[1777744725207,21.25,78372.22,0.3,0.28676,0.00031,17.57953]
[1777744726792,21.25,78372.09,0.3,0.28672,0.00031,17.57849]
[1777744726812,21.25,78372.09,0.3,0.28672,0.00031,17.57849]
[1777744727763,21.25,78372.09,0.3,0.28673,0.00031,17.57864]
[1777744733805,21.25,78371.77,0.3,0.28664,0.00031,17.57599]
[1777744742875,21.26,78371.4,0.3,0.28654,0.00031,17.57306]
[1777744748080,21.26,78371.09,0.3,0.28645,0.00031,17.57041]
[1777744754438,21.26,78371.08,0.3,0.28646,0.00031,17.57062]
[1777744760012,21.26,78373.61,0.3,0.28726,0.00031,17.59439]
[1777744764749,21.26,78373.64,0.3,0.28727,0.00031,17.59476]
[1777744764800,21.26,78373.64,0.3,0.28727,0.00031,17.59476]
[1777744764842,21.26,78373.55,0.3,0.28725,0.00031,17.59399]
[1777744771356,21.26,78373.33,0.3,0.28718,0.00031,17.59208]
[1777744776319,21.26,78373.26,0.3,0.28712,0.00031,17.58651]
[1777744776356,21.26,78373.26,0.3,0.28712,0.00031,17.58651]
[1777744776397,21.26,78373.26,0.3,0.28712,0.00031,17.58654]
[1777744780831,21.26,78372.46,0.3,0.28688,0.00031,17.57925]
[1777744780863,21.26,78372.46,0.3,0.28688,0.00031,17.57925]
[1777744781157,21.26,78372.42,0.3,0.28687,0.00031,17.57895]
[1777744784485,21.26,78372.76,0.3,0.28698,0.00031,17.58213]
[1777744784509,21.26,78372.76,0.3,0.28698,0.00031,17.58213]
[1777744784814,21.26,78372.61,0.3,0.28693,0.00031,17.58085]
[1777744786493,21.26,78372.61,0.3,0.28693,0.00031,17.58085]
[1777744786541,21.26,78372.61,0.3,0.28693,0.00031,17.58085]
[1777744786582,21.26,78372.61,0.3,0.28693,0.00031,17.58088]
[1777744789462,21.26,78372.54,0.3,0.28692,0.00031,17.58034]
[1777744789495,21.26,78372.54,0.3,0.28692,0.00031,17.58034]
[1777744789760,21.26,78372.54,0.3,0.28692,0.00031,17.58038]
[1777744792280,21.26,78372.54,0.3,0.28692,0.00031,17.58042]
[1777744792297,21.26,78372.54,0.3,0.28692,0.00031,17.58042]
[1777744792337,21.26,78372.46,0.3,0.28689,0.00031,17.57971]
[1777744793504,21.26,78372.46,0.3,0.28689,0.00031,17.57971]
[1777744793614,21.26,78372.46,0.3,0.28689,0.00031,17.57971]
[1777744793653,21.26,78372.46,0.3,0.28689,0.00031,17.57971]
[1777744793754,21.26,78372.46,0.3,0.2869,0.00031,17.57978]
[1777744795063,21.26,78372.46,0.3,0.2869,0.00031,17.57978]
[1777744795102,21.26,78372.46,0.3,0.2869,0.00031,17.57978]
[1777744795499,21.26,78372.46,0.3,0.2869,0.00031,17.57978]
[1777744795528,21.26,78372.46,0.3,0.2869,0.00031,17.57982]
[1777744795918,21.26,78372.46,0.3,0.2869,0.00031,17.57982]
[1777744795961,21.26,78372.46,0.3,0.2869,0.00031,17.57982]
[1777744796635,21.26,78372.46,0.3,0.2869,0.00031,17.57982]
[1777744796672,21.26,78372.46,0.3,0.2869,0.00031,17.57982]
[1777744796781,21.26,78372.46,0.3,0.2869,0.00031,17.57982]
[1777744797759,21.26,78372.46,0.3,0.2869,0.00031,17.57989]
[1777744797794,21.26,78372.46,0.3,0.2869,0.00031,17.57989]
[1777744797895,21.26,78372.46,0.3,0.2869,0.00031,17.57993]
[1777744800676,21.26,78372.46,0.3,0.2869,0.00031,17.57993]
[1777744800702,21.26,78372.46,0.3,0.2869,0.00031,17.57993]
[1777744800799,21.26,78372.46,0.3,0.28691,0.00031,17.58004]
[1777744801400,21.26,78361.9,0.3,0.28364,0.00031,17.482]
[1777744802200,21.26,78361.9,0.3,0.28364,0.00031,17.482]
[1777744802222,21.26,78361.9,0.3,0.28364,0.00031,17.482]
[1777744802781,21.27,78360.85,0.3,0.28332,0.00031,17.47244]
[1777744803023,21.27,78360.85,0.3,0.28332,0.00031,17.47244]
[1777744803049,21.27,78360.85,0.3,0.28332,0.00031,17.47244]
[1777744803120,21.27,78360.85,0.3,0.28332,0.00031,17.47244]
[1777744803310,21.27,78360.85,0.3,0.28332,0.00031,17.47244]
[1777744805810,21.27,78361.97,0.3,0.28367,0.00031,17.48309]
[1777744806676,21.27,78362.79,0.3,0.28393,0.00031,17.49092]
[1777744806778,21.27,78362.58,0.3,0.28388,0.00031,17.48932]
[1777744807435,21.27,78362.58,0.3,0.28388,0.00031,17.48932]
[1777744807441,21.27,78362.92,0.3,0.28399,0.00031,17.49249]
[1777744808120,21.27,78362.92,0.3,0.28399,0.00031,17.49249]
[1777744808584,21.27,78363.31,0.3,0.28411,0.00031,17.4963]
[1777744814387,21.27,78363.87,0.3,0.28431,0.00031,17.50234]
[1777744819515,21.27,78364.55,0.3,0.28454,0.00031,17.50921]
[1777744827478,21.28,78365.13,0.3,0.28476,0.00031,17.51583]
[1777744832598,21.28,78364.18,0.3,0.28448,0.00031,17.50727]
[1777744834032,21.28,78364.39,0.3,0.28451,0.00031,17.50453]
[1777744834529,21.28,78364.53,0.3,0.28457,0.00031,17.50611]
[1777744835741,21.28,78356.36,0.3,0.28206,0.00031,17.43017]
[1777744837301,21.28,78356.64,0.3,0.28215,0.00031,17.43301]
[1777744837589,21.28,78356.64,0.3,0.28215,0.00031,17.43301]
[1777744837633,21.28,78356.64,0.3,0.28215,0.00031,17.43301]
[1777744839576,21.28,78352.14,0.3,0.28078,0.00031,17.39108]
[1777744839623,21.28,78352.14,0.3,0.28078,0.00031,17.39108]
[1777744842579,21.29,78350.52,0.3,0.28029,0.00031,17.37609]
[1777744842604,21.29,78350.52,0.3,0.28029,0.00031,17.37609]
[1777744843319,21.29,78350.47,0.3,0.28029,0.00031,17.37591]
[1777744843699,21.29,78350.47,0.3,0.28029,0.00031,17.37591]
[1777744843734,21.29,78350.47,0.3,0.28029,0.00031,17.37591]
[1777744844777,21.29,78353.62,0.3,0.28126,0.00031,17.40571]
[1777744844823,21.29,78353.62,0.3,0.28126,0.00031,17.40571]
[1777744844899,21.29,78353.62,0.3,0.28126,0.00031,17.40571]
[1777744844833,21.29,78361.48,0.3,0.28368,0.00031,17.47941]
[1777744845827,21.29,78370.14,0.3,0.28636,0.00031,17.55985]
[1777744846434,21.29,78370.14,0.3,0.28636,0.00031,17.55985]
[1777744847043,21.29,78370.15,0.3,0.28636,0.00031,17.55992]
[1777744847078,21.29,78370.15,0.3,0.28636,0.00031,17.55992]
[1777744847631,21.29,78370.15,0.3,0.28636,0.00031,17.55992]
[1777744847728,21.29,78370.08,0.3,0.28635,0.00031,17.55937]
[1777744848672,21.29,78370.08,0.3,0.28635,0.00031,17.55937]
[1777744848702,21.29,78370.08,0.3,0.28635,0.00031,17.55937]
[1777744848922,21.29,78370.08,0.3,0.28635,0.00031,17.55947]
[1777744854526,21.29,78369.78,0.3,0.28627,0.00031,17.55709]
[1777744859301,21.29,78369.36,0.3,0.28616,0.00031,17.5538]
[1777744859332,21.29,78369.36,0.3,0.28616,0.00031,17.5538]
[1777744860876,21.29,78369.27,0.3,0.28614,0.00031,17.55316]
[1777744866759,21.3,78369.66,0.3,0.28628,0.00031,17.55734]
[1777744872801,21.3,78369.0,0.3,0.28609,0.00031,17.55181]
[1777744877835,21.3,78369.82,0.3,0.28636,0.00031,17.55983]
[1777744882870,21.3,78369.21,0.3,0.28619,0.00031,17.55464]
[1777744884399,21.3,78369.21,0.3,0.28619,0.00031,17.55464]
[1777744884422,21.3,78369.21,0.3,0.28619,0.00031,17.55464]
[1777744884493,21.3,78369.32,0.3,0.28623,0.00031,17.55574]
[1777744892941,21.3,78369.38,0.3,0.28623,0.00031,17.55195]
[1777744898381,21.3,78369.63,0.3,0.28632,0.00031,17.55461]
[1777744898404,21.3,78369.63,0.3,0.28632,0.00031,17.55461]
[1777744898504,21.31,78369.84,0.3,0.28639,0.00031,17.55664]
[1777744901908,21.31,78369.84,0.3,0.28639,0.00031,17.55673]
[1777744901939,21.31,78369.84,0.3,0.28639,0.00031,17.55673]
[1777744901950,21.31,78369.84,0.3,0.2864,0.00031,17.557]
[1777744906473,21.31,78370.68,0.3,0.28667,0.00031,17.56493]
[1777744906510,21.31,78370.68,0.3,0.28667,0.00031,17.56493]
[1777744906574,21.31,78370.68,0.3,0.28667,0.00031,17.5651]
[1777744907225,21.31,78370.68,0.3,0.28667,0.00031,17.5651]
[1777744907252,21.31,78370.68,0.3,0.28667,0.00031,17.5651]
[1777744907888,21.31,78370.68,0.3,0.28668,0.00031,17.56527]
[1777744909491,21.31,78370.68,0.3,0.28668,0.00031,17.56527]
[1777744909535,21.31,78370.68,0.3,0.28668,0.00031,17.56527]
[1777744909546,21.31,78370.68,0.3,0.28668,0.00031,17.56535]
[1777744910278,21.31,78370.68,0.3,0.28668,0.00031,17.56535]
[1777744910313,21.31,78370.68,0.3,0.28668,0.00031,17.56535]
[1777744910379,21.31,78370.68,0.3,0.28668,0.00031,17.56544]
[1777744914574,21.31,78370.07,0.3,0.2865,0.00031,17.56008]
[1777744914618,21.31,78370.07,0.3,0.2865,0.00031,17.56008]
[1777744914659,21.31,78370.72,0.3,0.28671,0.00031,17.56617]
[1777744919052,21.31,78370.84,0.3,0.28676,0.00031,17.56765]
[1777744919076,21.31,78370.84,0.3,0.28676,0.00031,17.56765]
[1777744919148,21.31,78370.86,0.3,0.28677,0.00031,17.56792]
[1777744923203,21.31,78370.86,0.3,0.28677,0.00031,17.56811]
[1777744923239,21.31,78370.86,0.3,0.28677,0.00031,17.56811]
[1777744923841,21.31,78370.86,0.3,0.28677,0.00031,17.56811]
[1777744923860,21.31,78370.86,0.3,0.28677,0.00031,17.56811]
[1777744926847,21.31,78371.01,0.3,0.28683,0.00031,17.56987]
[1777744926891,21.31,78371.01,0.3,0.28683,0.00031,17.56987]
[1777744926948,21.32,78372.22,0.3,0.28721,0.00031,17.5812]
[1777744927545,21.32,78372.22,0.3,0.28721,0.00031,17.5812]
[1777744927575,21.32,78372.22,0.3,0.28721,0.00031,17.5812]
[1777744927646,21.32,78372.04,0.3,0.28716,0.00031,17.57955]
[1777744934426,21.32,78372.07,0.3,0.28718,0.00031,17.58018]
[1777744939511,21.32,78372.05,0.3,0.2872,0.00031,17.58073]
[1777744944513,21.32,78372.1,0.3,0.28723,0.00031,17.58155]
[1777744949580,21.32,78372.04,0.3,0.28723,0.00031,17.58154]
[1777744955168,21.32,78372.16,0.3,0.28723,0.00031,17.57789]
[1777744955545,21.32,78372.16,0.3,0.28723,0.00031,17.57789]
[1777744955607,21.32,78372.16,0.3,0.28723,0.00031,17.57789]
[1777744955877,21.32,78372.16,0.3,0.28723,0.00031,17.57789]
[1777744955910,21.32,78372.16,0.3,0.28723,0.00031,17.57789]
[1777744955943,21.32,78372.16,0.3,0.28723,0.00031,17.57789]
[1777744955946,21.32,78372.16,0.3,0.28724,0.00031,17.57815]
[1777744957412,21.32,78372.05,0.3,0.28721,0.00031,17.57714]
[1777744957452,21.33,78359.7,0.3,0.2834,0.00031,17.4629]
[1777744958190,21.33,78359.7,0.3,0.2834,0.00031,17.4629]
[1777744958227,21.33,78359.7,0.3,0.2834,0.00031,17.4629]
[1777744958931,21.33,78359.7,0.3,0.2834,0.00031,17.4629]
[1777744958973,21.33,78359.7,0.3,0.2834,0.00031,17.4629]
[1777744968374,21.33,78357.84,0.3,0.28289,0.00031,17.44754]
[1777744968394,21.33,78357.84,0.3,0.28289,0.00031,17.44754]
[1777744968439,21.33,78358.02,0.3,0.28296,0.00031,17.4497]
[1777744977878,21.34,78359.42,0.3,0.28343,0.00031,17.46371]
[1777744978548,21.34,78359.86,0.3,0.28361,0.00031,17.46924]
[1777744978843,21.34,78359.86,0.3,0.28361,0.00031,17.46924]
[1777744978850,21.34,78359.86,0.3,0.28361,0.00031,17.46924]
[1777744980501,21.34,78360.97,0.3,0.28397,0.00031,17.4801]
[1777744980547,21.34,78360.97,0.3,0.28397,0.00031,17.4801]
[1777744980580,21.34,78360.97,0.3,0.28397,0.00031,17.4801]
[1777744980649,21.34,78361.08,0.3,0.28401,0.00031,17.48112]
[1777744985855,21.35,78358.03,0.3,0.2831,0.00031,17.45383]
[1777744986026,21.35,78358.03,0.3,0.2831,0.00031,17.45383]
[1777744986682,21.35,78358.15,0.3,0.28316,0.00031,17.45554]
[1777744986696,21.35,78358.15,0.3,0.28316,0.00031,17.45554]
[1777744988708,21.35,78357.57,0.3,0.283,0.00031,17.45064]
[1777744988723,21.35,78357.57,0.3,0.283,0.00031,17.45064]
[1777744990749,21.35,78358.91,0.3,0.28343,0.00031,17.46363]
[1777744990770,21.35,78358.91,0.3,0.28343,0.00031,17.46363]
[1777744991393,21.36,78359.24,0.3,0.28354,0.00031,17.46695]
[1777744993931,21.36,78357.98,0.3,0.28316,0.00031,17.45548]
[1777744994839,21.36,78357.71,0.3,0.2831,0.00031,17.45351]
[1777744994855,21.36,78357.71,0.3,0.2831,0.00031,17.45351]
[1777744999868,21.36,78353.49,0.3,0.28183,0.00031,17.41492]
[1777745000976,21.36,78352.52,0.3,0.28154,0.00031,17.40602]
[1777745000999,21.36,78352.52,0.3,0.28154,0.00031,17.40602]
[1777745007720,21.36,78349.28,0.3,0.28056,0.00031,17.37607]
[1777745012779,21.37,78348.51,0.3,0.2803,0.00031,17.36437]
[1777745017325,21.37,78347.18,0.3,0.27991,0.00031,17.35227]
[1777745017454,21.37,78347.18,0.3,0.27991,0.00031,17.35227]
[1777745022802,21.37,78344.66,0.3,0.27915,0.00031,17.32898]
[1777745028386,21.37,78345.24,0.3,0.27934,0.00031,17.33472]
[1777745028890,21.37,78345.63,0.3,0.27946,0.00031,17.33856]
[1777745033924,21.37,78345.01,0.3,0.27928,0.00031,17.33301]
[1777745035558,21.37,78345.01,0.3,0.27928,0.00031,17.33301]
[1777745035563,21.37,78345.01,0.3,0.27928,0.00031,17.33301]
[1777745036019,21.37,78345.01,0.3,0.27928,0.00031,17.33301]
[1777745036056,21.37,78345.01,0.3,0.27928,0.00031,17.33301]
[1777745036120,21.37,78344.88,0.3,0.27925,0.00031,17.33191]
[1777745037486,21.37,78344.88,0.3,0.27925,0.00031,17.33197]
[1777745037519,21.37,78344.88,0.3,0.27925,0.00031,17.33197]
[1777745037953,21.37,78345.14,0.3,0.27933,0.00031,17.33447]
[1777745040114,21.37,78345.02,0.3,0.27929,0.00031,17.33334]
[1777745040732,21.37,78345.02,0.3,0.2793,0.00031,17.33346]
[1777745040783,21.37,78345.02,0.3,0.2793,0.00031,17.33346]
[1777745040955,21.37,78345.02,0.3,0.2793,0.00031,17.33346]
[1777745040992,21.37,78340.57,0.3,0.27794,0.0003,17.2915]
[1777745042593,21.37,78340.57,0.3,0.27795,0.0003,17.29159]
[1777745042625,21.37,78340.57,0.3,0.27795,0.0003,17.29159]
[1777745042988,21.37,78335.64,0.3,0.27645,0.0003,17.24496]
[1777745045655,21.37,78335.65,0.3,0.27646,0.0003,17.24531]
[1777745054069,21.38,78338.8,0.3,0.27745,0.0003,17.27603]
[1777745055388,21.38,78337.52,0.3,0.27706,0.0003,17.26398]
[1777745055431,21.38,78337.52,0.3,0.27706,0.0003,17.26398]
[1777745055866,21.38,78337.52,0.3,0.27706,0.0003,17.26398]
[1777745056085,21.38,78337.19,0.3,0.27696,0.0003,17.26084]
[1777745056919,21.38,78337.19,0.3,0.27696,0.0003,17.26084]
[1777745056946,21.38,78337.19,0.3,0.27696,0.0003,17.26084]
[1777745057090,21.38,78334.17,0.3,0.27604,0.0003,17.23215]
[1777745057859,21.38,78334.17,0.3,0.27604,0.0003,17.23215]
[1777745058097,21.38,78332.46,0.3,0.27553,0.0003,17.21589]
[1777745058351,21.38,78332.46,0.3,0.27553,0.0003,17.21589]
[1777745058396,21.38,78332.46,0.3,0.27553,0.0003,17.21589]
[1777745059104,21.38,78332.14,0.3,0.27543,0.0003,17.21286]
[1777745064139,21.38,78330.85,0.3,0.27504,0.0003,17.20068]
[1777745069175,21.38,78329.93,0.3,0.27477,0.0003,17.19196]
[1777745072555,21.38,78326.81,0.3,0.27378,0.0003,17.15683]
[1777745072596,21.38,78326.81,0.3,0.27378,0.0003,17.15683]
[1777745073201,21.38,78326.62,0.3,0.27372,0.0003,17.15498]
[1777745074013,21.38,78326.62,0.3,0.27372,0.0003,17.15498]
[1777745074053,21.38,78326.62,0.3,0.27372,0.0003,17.15498]
[1777745074114,21.38,78318.12,0.3,0.27116,0.0003,17.07322]
[1777745075988,21.38,78318.3,0.3,0.27121,0.0003,17.07496]
[1777745076019,21.38,78318.3,0.3,0.27121,0.0003,17.07496]
[1777745078373,21.38,78318.11,0.3,0.27116,0.0003,17.07332]
[1777745078624,21.38,78318.24,0.3,0.2712,0.0003,17.07458]
[1777745084584,21.38,78318.12,0.3,0.27117,0.0003,17.0735]
[1777745090571,21.38,78318.64,0.3,0.27133,0.0003,17.07888]
[1777745096363,21.38,78318.8,0.3,0.27139,0.0003,17.08055]
[1777745102108,21.38,78318.67,0.3,0.27135,0.0003,17.07935]
[1777745107440,21.38,78324.3,0.3,0.27305,0.0003,17.1338]
[1777745111483,21.38,78326.48,0.3,0.27371,0.0003,17.15478]
[1777745112953,21.38,78326.48,0.3,0.27371,0.0003,17.1548]
[1777745113024,21.38,78326.99,0.3,0.27387,0.0003,17.15972]
[1777745118518,21.38,78327.21,0.3,0.27393,0.0003,17.16155]
[1777745123552,21.38,78328.88,0.3,0.27442,0.0003,17.17716]
[1777745125183,21.38,78328.88,0.3,0.27442,0.0003,17.17716]
[1777745125742,21.38,78326.79,0.3,0.27378,0.0003,17.157]
[1777745130851,21.38,78325.79,0.3,0.27347,0.0003,17.14714]
[1777745133296,21.38,78325.28,0.3,0.27327,0.0003,17.13698]
[1777745133332,21.38,78325.28,0.3,0.27327,0.0003,17.13698]
[1777745133982,21.38,78323.79,0.3,0.27282,0.0003,17.12262]
[1777745135345,21.38,78323.79,0.3,0.27282,0.0003,17.12258]
[1777745135867,21.38,78323.79,0.3,0.27282,0.0003,17.12258]
[1777745135967,21.38,78323.9,0.3,0.27285,0.0003,17.1236]
[1777745137387,21.38,78323.9,0.3,0.27285,0.0003,17.12357]
[1777745137652,21.38,78323.89,0.3,0.27284,0.0003,17.12343]
[1777745143692,21.38,78323.86,0.3,0.27283,0.0003,17.12291]
[1777745148729,21.38,78323.12,0.3,0.2726,0.0003,17.1156]
[1777745153763,21.38,78323.11,0.3,0.27259,0.0003,17.11531]
[1777745157698,21.37,78323.03,0.3,0.27256,0.0003,17.11441]
[1777745157799,21.37,78323.03,0.3,0.27256,0.0003,17.11437]
[1777745163835,21.37,78322.63,0.3,0.27244,0.0003,17.11047]
[1777745168867,21.38,78323.62,0.3,0.27274,0.0003,17.12014]
[1777745174260,21.38,78323.8,0.3,0.2728,0.0003,17.12194]
[1777745179587,21.38,78323.82,0.3,0.27281,0.0003,17.12238]
[1777745180101,21.38,78323.82,0.3,0.27281,0.0003,17.12238]
[1777745180110,21.38,78323.55,0.3,0.27274,0.0003,17.12006]
[1777745186137,21.38,78323.69,0.3,0.27279,0.0003,17.1217]
[1777745186184,21.38,78323.69,0.3,0.27279,0.0003,17.1217]
[1777745186279,21.38,78323.69,0.3,0.27279,0.0003,17.12184]
[1777745187851,21.38,78323.69,0.3,0.27279,0.0003,17.12184]
[1777745188216,21.38,78323.69,0.3,0.27279,0.0003,17.12184]
[1777745188260,21.38,78323.69,0.3,0.2728,0.0003,17.12199]
[1777745194314,21.38,78323.69,0.3,0.27276,0.0003,17.11704]
[1777745197136,21.38,78318.02,0.3,0.27107,0.0003,17.06282]
[1777745197171,21.38,78318.02,0.3,0.27107,0.0003,17.06282]
[1777745198448,21.38,78317.71,0.3,0.27098,0.0003,17.05996]
[1777745198454,21.38,78317.71,0.3,0.27098,0.0003,17.05996]
[1777745198470,21.38,78317.71,0.3,0.27098,0.0003,17.05996]
[1777745199079,21.38,78317.71,0.3,0.27098,0.0003,17.06011]
[1777745204239,21.38,78319.53,0.3,0.27155,0.0003,17.07822]
[1777745210155,21.39,78320.17,0.3,0.27177,0.0003,17.08539]
[1777745217206,21.39,78320.33,0.3,0.27185,0.0003,17.08776]
[1777745222239,21.39,78320.7,0.3,0.27197,0.0003,17.0919]
[1777745227274,21.39,78321.18,0.3,0.27214,0.0003,17.09715]
[1777745232490,21.4,78321.5,0.3,0.27225,0.0003,17.10077]
[1777745238351,21.4,78322.76,0.3,0.27266,0.0003,17.11381]
[1777745238465,21.4,78322.76,0.3,0.27266,0.0003,17.11381]
[1777745239148,21.4,78322.76,0.3,0.27266,0.0003,17.11381]
[1777745243405,21.4,78327.9,0.3,0.27423,0.0003,17.16351]
[1777745243435,21.4,78327.9,0.3,0.27423,0.0003,17.16351]
[1777745244436,21.4,78327.31,0.3,0.27405,0.0003,17.15797]
[1777745244478,21.4,78327.31,0.3,0.27405,0.0003,17.15797]
[1777745250435,21.4,78326.63,0.3,0.27387,0.0003,17.15209]
[1777745253870,21.4,78325.24,0.3,0.27341,0.0003,17.13384]
[1777745253902,21.4,78325.24,0.3,0.27341,0.0003,17.13384]
[1777745255419,21.4,78321.58,0.3,0.27232,0.0003,17.09898]
[1777745255441,21.4,78321.58,0.3,0.27232,0.0003,17.09898]
[1777745260505,21.41,78318.82,0.3,0.27152,0.0003,17.07349]
[1777745265540,21.41,78319.97,0.3,0.27189,0.0003,17.08546]
[1777745270575,21.41,78321.39,0.3,0.27235,0.0003,17.09998]
[1777745271625,21.41,78321.39,0.3,0.27235,0.0003,17.09998]
[1777745273687,21.42,78323.76,0.3,0.27308,0.0003,17.12318]
[1777745275734,21.42,78324.02,0.3,0.27317,0.0003,17.12596]
[1777745275748,21.42,78324.02,0.3,0.27317,0.0003,17.12596]
[1777745277779,21.42,78324.42,0.3,0.27329,0.0003,17.12992]
[1777745277856,21.42,78324.23,0.3,0.27324,0.0003,17.12824]
[1777745280017,21.42,78324.23,0.3,0.27324,0.0003,17.12824]
[1777745280063,21.42,78324.23,0.3,0.27324,0.0003,17.12824]
[1777745281818,21.42,78324.21,0.3,0.27324,0.0003,17.12831]
[1777745281849,21.42,78324.21,0.3,0.27324,0.0003,17.12831]
[1777745288701,21.42,78322.52,0.3,0.27277,0.0003,17.11338]
[1777745294317,21.42,78322.49,0.3,0.27278,0.0003,17.11372]
[1777745299778,21.43,78322.27,0.3,0.27275,0.0003,17.11258]
[1777745310231,21.43,78322.2,0.3,0.27275,0.0003,17.1126]
[1777745315716,21.43,78322.56,0.3,0.27284,0.0003,17.11185]
[1777745320717,21.44,78322.62,0.3,0.27289,0.0003,17.11333]
[1777745322112,21.44,78322.62,0.3,0.2729,0.0003,17.11358]
[1777745322152,21.44,78322.62,0.3,0.2729,0.0003,17.11358]
[1777745322357,21.44,78322.62,0.3,0.2729,0.0003,17.11358]
[1777745322432,21.44,78319.71,0.3,0.27203,0.0003,17.08591]
[1777745327975,21.44,78320.26,0.3,0.27222,0.0003,17.09197]
[1777745331980,21.44,78320.72,0.3,0.27237,0.0003,17.09669]
[1777745332023,21.44,78320.72,0.3,0.27237,0.0003,17.09669]
[1777745332494,21.44,78320.92,0.3,0.27244,0.0003,17.09905]
[1777745333019,21.44,78320.97,0.3,0.27246,0.0003,17.09953]
[1777745338089,21.45,78323.71,0.3,0.2733,0.0003,17.12637]
[1777745338431,21.45,78323.71,0.3,0.2733,0.0003,17.12637]
[1777745338606,21.45,78325.18,0.3,0.27375,0.0003,17.14056]
[1777745344087,21.45,78324.99,0.3,0.27371,0.0003,17.13942]
[1777745349212,21.45,78324.81,0.3,0.27367,0.0003,17.13814]
[1777745351193,21.45,78324.81,0.3,0.27368,0.0003,17.13836]
[1777745351210,21.45,78324.81,0.3,0.27368,0.0003,17.13836]
[1777745352872,21.45,78320.45,0.3,0.27238,0.0003,17.09702]
[1777745352901,21.45,78320.45,0.3,0.27238,0.0003,17.09702]
[1777745354902,21.45,78320.29,0.3,0.27234,0.0003,17.09564]
[1777745355164,21.45,78320.61,0.3,0.27244,0.0003,17.09886]
[1777745360494,21.45,78320.33,0.3,0.27238,0.0003,17.09679]
[1777745363404,21.46,78324.14,0.3,0.27354,0.0003,17.13377]
[1777745365104,21.46,78324.14,0.3,0.27354,0.0003,17.13386]
[1777745365234,21.46,78324.09,0.3,0.27353,0.0003,17.13348]
[1777745371282,21.46,78323.94,0.3,0.27346,0.0003,17.12746]
[1777745379332,21.46,78321.78,0.3,0.27284,0.0003,17.10797]
[1777745381377,21.46,78321.78,0.3,0.27284,0.0003,17.10797]
[1777745381385,21.46,78322.65,0.3,0.27312,0.0003,17.11662]
[1777745381828,21.46,78322.65,0.3,0.27312,0.0003,17.11662]
[1777745383406,21.46,78322.65,0.3,0.27312,0.0003,17.11662]
[1777745383507,21.46,78322.65,0.3,0.27313,0.0003,17.11694]
[1777745391417,21.47,78322.73,0.3,0.27319,0.0003,17.11897]
[1777745393555,21.47,78322.3,0.3,0.27307,0.0003,17.11501]
[1777745393618,21.47,78322.3,0.3,0.27307,0.0003,17.11518]
[1777745399473,21.47,78322.3,0.3,0.2731,0.0003,17.11613]
[1777745404509,21.48,78318.33,0.3,0.27194,0.0003,17.07904]
[1777745410550,21.48,78318.75,0.3,0.2721,0.0003,17.08424]
[1777745418447,21.48,78318.13,0.3,0.27194,0.0003,17.07906]
[1777745418839,21.49,78324.13,0.3,0.27377,0.0003,17.13711]
[1777745419969,21.49,78328.54,0.3,0.2751,0.0003,17.17913]
[1777745419976,21.49,78328.54,0.3,0.2751,0.0003,17.17913]
[1777745419999,21.49,78327.99,0.3,0.27493,0.0003,17.17391]
[1777745425537,21.49,78327.68,0.3,0.27485,0.0003,17.17121]
[1777745432964,21.49,78326.53,0.3,0.27447,0.0003,17.15556]
[1777745439762,21.49,78325.93,0.3,0.2743,0.0003,17.15031]
[1777745441982,21.49,78325.83,0.3,0.27428,0.0003,17.14943]
[1777745442000,21.49,78325.83,0.3,0.27428,0.0003,17.14943]
[1777745442354,21.49,78325.83,0.3,0.27428,0.0003,17.14943]
[1777745442360,21.49,78325.83,0.3,0.27428,0.0003,17.14943]
[1777745442384,21.49,78325.83,0.3,0.27428,0.0003,17.14943]
[1777745442425,21.49,78324.14,0.3,0.27378,0.0003,17.13358]
[1777745448825,21.49,78322.28,0.3,0.27324,0.0003,17.11667]
[1777745454096,21.5,78322.09,0.3,0.27321,0.0003,17.11545]
[1777745454610,21.5,78322.09,0.3,0.27321,0.0003,17.11575]
[1777745455503,21.5,78322.09,0.3,0.27322,0.0003,17.11589]
[1777745460518,21.5,78322.23,0.3,0.27328,0.0003,17.11782]
[1777745460936,21.5,78322.23,0.3,0.27328,0.0003,17.11796]
[1777745462219,21.5,78320.39,0.3,0.27274,0.0003,17.10052]
[1777745463075,21.5,78320.39,0.3,0.27274,0.0003,17.10052]
[1777745464772,21.5,78320.91,0.3,0.2729,0.0003,17.1058]
[1777745464937,21.5,78320.94,0.3,0.27292,0.0003,17.10624]
[1777745469972,21.5,78320.54,0.3,0.27282,0.0003,17.10319]
[1777745475013,21.51,78321.22,0.3,0.27305,0.0003,17.11044]
[1777745483323,21.51,78321.5,0.3,0.27317,0.0003,17.11426]
[1777745488815,21.51,78321.9,0.3,0.2733,0.0003,17.1185]
[1777745490609,21.51,78321.87,0.3,0.27331,0.0003,17.11862]
[1777745490629,21.51,78321.87,0.3,0.27331,0.0003,17.11862]
[1777745490641,21.51,78321.51,0.3,0.27321,0.0003,17.11546]
[1777745496162,21.52,78321.74,0.3,0.27326,0.0003,17.11317]
[1777745501393,21.52,78320.8,0.3,0.27299,0.0003,17.10477]
[1777745502941,21.52,78320.99,0.3,0.27306,0.0003,17.10687]
[1777745502963,21.52,78320.99,0.3,0.27306,0.0003,17.10687]
[1777745503468,21.52,78313.84,0.3,0.27093,0.0003,17.03874]
[1777745503825,21.52,78313.84,0.3,0.27093,0.0003,17.03874]
[1777745503850,21.52,78313.84,0.3,0.27093,0.0003,17.03874]
[1777745509257,21.52,78309.54,0.3,0.26968,0.0003,16.99858]
[1777745514434,21.53,78312.05,0.3,0.27047,0.0003,17.02418]
[1777745516152,21.53,78311.54,0.3,0.27033,0.0003,17.01958]
[1777745516186,21.53,78311.54,0.3,0.27033,0.0003,17.01958]
[1777745516990,21.53,78313.57,0.3,0.27095,0.0003,17.03939]
[1777745517007,21.53,78313.57,0.3,0.27095,0.0003,17.03939]
[1777745517016,21.53,78313.57,0.3,0.27095,0.0003,17.03939]
[1777745517635,21.53,78314.83,0.3,0.27134,0.0003,17.05206]
[1777745519042,21.53,78314.83,0.3,0.27135,0.0003,17.05235]
[1777745519056,21.53,78314.83,0.3,0.27135,0.0003,17.05235]
[1777745525119,21.54,78316.66,0.3,0.27194,0.0003,17.07127]
[1777745525370,21.54,78316.66,0.3,0.27195,0.0003,17.07154]
[1777745525955,21.54,78316.66,0.3,0.27195,0.0003,17.07154]
[1777745525986,21.54,78316.66,0.3,0.27195,0.0003,17.07154]
[1777745526782,21.54,78317.03,0.3,0.27207,0.0003,17.07535]
[1777745526814,21.54,78317.03,0.3,0.27207,0.0003,17.07535]
[1777745532491,21.55,78317.72,0.3,0.27233,0.0003,17.08355]
[1777745539470,21.55,78319.0,0.3,0.27278,0.0003,17.09785]
[1777745545513,21.56,78319.73,0.3,0.27304,0.0003,17.10608]
[1777745550856,21.56,78320.02,0.3,0.27316,0.0003,17.10969]
[1777745557597,21.57,78320.17,0.3,0.27321,0.0003,17.10762]
[1777745563638,21.57,78320.16,0.3,0.27325,0.0003,17.10877]
[1777745570689,21.57,78320.21,0.3,0.27331,0.0003,17.1107]
[1777745575723,21.58,78320.06,0.3,0.2733,0.0003,17.1104]
[1777745580757,21.58,78326.09,0.3,0.27515,0.0003,17.16875]
[1777745585792,21.59,78324.0,0.3,0.27456,0.0003,17.15011]
[1777745591834,21.59,78323.52,0.3,0.27446,0.0003,17.14694]
[1777745597878,21.59,78321.72,0.3,0.27395,0.0003,17.13084]
[1777745604725,21.6,78320.87,0.3,0.2737,0.0003,17.12308]
[1777745612775,21.6,78321.23,0.3,0.27387,0.0003,17.12838]
[1777745619028,21.61,78321.63,0.3,0.27402,0.0003,17.12932]
[1777745624171,21.61,78321.51,0.3,0.27402,0.0003,17.12911]
[1777745629204,21.62,78321.47,0.3,0.27404,0.0003,17.12986]
[1777745636146,21.62,78321.76,0.3,0.27419,0.0003,17.1344]
[1777745641178,21.63,78317.35,0.3,0.27289,0.0003,17.09339]
[1777745646578,21.63,78318.53,0.3,0.27326,0.0003,17.10513]
[1777745654525,21.63,78319.18,0.3,0.27351,0.0003,17.11303]
[1777745660705,21.64,78319.85,0.3,0.27374,0.0003,17.12024]
[1777745668588,21.64,78320.54,0.3,0.27398,0.0003,17.12778]
[1777745674665,21.65,78320.36,0.3,0.27393,0.0003,17.12255]
[1777745680077,21.65,78320.37,0.3,0.27395,0.0003,17.12298]
[1777745686804,21.65,78321.15,0.3,0.27422,0.0003,17.1317]
[1777745694806,21.66,78321.57,0.3,0.27442,0.0003,17.13774]
[1777745701597,21.66,78321.73,0.3,0.2745,0.0003,17.14046]
[1777745706632,21.67,78321.86,0.3,0.27457,0.0003,17.1425]
[1777745707834,21.67,78315.27,0.3,0.27261,0.0003,17.08048]
[1777745711571,21.67,78314.15,0.3,0.2723,0.0003,17.07046]
[1777745711606,21.67,78314.15,0.3,0.2723,0.0003,17.07046]
[1777745712247,21.67,78312.51,0.3,0.27182,0.0003,17.05508]
[1777745713880,21.67,78312.0,0.3,0.27168,0.0003,17.05068]
[1777745719723,21.68,78311.26,0.3,0.2715,0.0003,17.045]
[1777745721882,21.68,78311.26,0.3,0.2715,0.0003,17.045]
[1777745722456,21.68,78310.67,0.3,0.27134,0.0003,17.03985]
[1777745722743,21.68,78310.28,0.3,0.27123,0.0003,17.03636]
[1777745726539,21.68,78310.17,0.3,0.27122,0.0003,17.03576]
[1777745726567,21.68,78310.17,0.3,0.27122,0.0003,17.03598]
[1777745731807,21.68,78310.17,0.3,0.27122,0.0003,17.03212]
[1777745736844,21.69,78309.15,0.3,0.27094,0.0003,17.02308]
[1777745742884,21.69,78308.06,0.3,0.27067,0.0003,17.01449]
[1777745747921,21.7,78307.53,0.3,0.27055,0.0003,17.01057]
[1777745752955,21.7,78310.71,0.3,0.27153,0.0003,17.04193]
[1777745757990,21.7,78313.06,0.3,0.27226,0.0003,17.06533]
[1777745759121,21.7,78313.25,0.3,0.27233,0.0003,17.06738]
[1777745759720,21.7,78313.25,0.3,0.27233,0.0003,17.06738]
[1777745759799,21.71,78314.2,0.3,0.27262,0.0003,17.07666]
[1777745761172,21.71,78314.2,0.3,0.27262,0.0003,17.07666]
[1777745761214,21.71,78317.54,0.3,0.27362,0.0003,17.10853]
[1777745767877,21.71,78318.2,0.3,0.27386,0.0003,17.11589]
[1777745773489,21.71,78319.21,0.3,0.2742,0.0003,17.12666]
[1777745780584,21.72,78319.29,0.3,0.27424,0.0003,17.12802]
[1777745786186,21.72,78320.32,0.3,0.27462,0.0003,17.13986]
[1777745791262,21.73,78320.93,0.3,0.27482,0.0003,17.14633]
[1777745796677,21.73,78321.94,0.3,0.27511,0.0003,17.15154]
[1777745797434,21.73,78321.95,0.3,0.27512,0.0003,17.15198]
[1777745799021,21.73,78326.26,0.3,0.27643,0.0003,17.19275]
[1777745801831,21.73,78328.32,0.3,0.27705,0.0003,17.21215]
[1777745801871,21.73,78328.32,0.3,0.27705,0.0003,17.21215]
[1777745806619,21.74,78325.53,0.3,0.27623,0.0003,17.18675]
[1777745807279,21.74,78326.56,0.3,0.27655,0.0003,17.19652]
[1777745813053,21.74,78326.56,0.3,0.27657,0.0003,17.19713]
[1777745818122,21.74,78325.87,0.3,0.27639,0.0003,17.19157]
[1777745818151,21.74,78325.87,0.3,0.27639,0.0003,17.19157]
[1777745824474,21.74,78325.87,0.3,0.2764,0.0003,17.19187]
[1777745828320,21.74,78325.76,0.3,0.27639,0.0003,17.19166]
[1777745828347,21.74,78325.76,0.3,0.27639,0.0003,17.19166]
[1777745830351,21.75,78325.76,0.3,0.2764,0.0003,17.19181]
[1777745830379,21.75,78325.76,0.3,0.2764,0.0003,17.19181]
[1777745835787,21.75,78325.34,0.3,0.27629,0.0003,17.1884]
[1777745843585,21.75,78325.03,0.3,0.27622,0.0003,17.18606]
[1777745844384,21.75,78325.03,0.3,0.27622,0.0003,17.18606]
[1777745844579,21.75,78325.03,0.3,0.27622,0.0003,17.18606]
[1777745844680,21.75,78324.55,0.3,0.27607,0.0003,17.18165]
[1777745853981,21.75,78324.55,0.3,0.27608,0.0003,17.18181]
[1777745854750,21.75,78324.21,0.3,0.27595,0.0003,17.17412]
[1777745854844,21.75,78324.21,0.3,0.27596,0.0003,17.1742]
[1777745861711,21.76,78324.15,0.3,0.27596,0.0003,17.17442]
[1777745871780,21.76,78324.65,0.3,0.27616,0.0003,17.18046]
[1777745875136,21.76,78325.38,0.3,0.27639,0.0003,17.18754]
[1777745875180,21.76,78325.38,0.3,0.27639,0.0003,17.18754]
[1777745875934,21.76,78332.74,0.3,0.2786,0.0003,17.25622]
[1777745876139,21.76,78332.74,0.3,0.2786,0.0003,17.25622]
[1777745877171,21.76,78333.92,0.3,0.27895,0.0003,17.26724]
[1777745883219,21.77,78335.47,0.3,0.27951,0.0003,17.2843]
[1777745887827,21.78,78334.79,0.3,0.27935,0.0003,17.27946]
[1777745887907,21.78,78334.79,0.3,0.27938,0.0003,17.28013]
[1777745889335,21.78,78334.79,0.3,0.27939,0.0003,17.28046]
[1777745889909,21.78,78334.49,0.3,0.2793,0.0003,17.2777]
[1777745894944,21.78,78330.18,0.3,0.27804,0.0003,17.23876]
[1777745899978,21.78,78330.01,0.3,0.27799,0.0003,17.23736]
[1777745905014,21.79,78330.1,0.3,0.27802,0.0003,17.23835]
[1777745910049,21.79,78330.12,0.3,0.27803,0.0003,17.2386]
[1777745913735,21.78,78333.79,0.3,0.27908,0.0003,17.26715]
[1777745913851,21.78,78333.79,0.3,0.27908,0.0003,17.26715]
[1777745914669,21.78,78333.27,0.3,0.27891,0.0003,17.2621]
[1777745915082,21.78,78339.86,0.3,0.28089,0.0003,17.32285]
[1777745915806,21.78,78339.86,0.3,0.28089,0.0003,17.32285]
[1777745916098,21.78,78344.7,0.3,0.28235,0.0003,17.36714]
[1777745916171,21.78,78344.7,0.3,0.28235,0.0003,17.36714]
[1777745916906,21.78,78344.7,0.3,0.28235,0.0003,17.36714]
[1777745916928,21.78,78344.7,0.3,0.28235,0.0003,17.36714]
[1777745917097,21.78,78344.7,0.3,0.28231,0.0003,17.36588]
[1777745917866,21.78,78344.7,0.3,0.28231,0.0003,17.36588]
[1777745923139,21.77,78352.46,0.3,0.28458,0.0003,17.43453]
[1777745926160,21.77,78362.46,0.3,0.28761,0.0003,17.52473]
[1777745932963,21.77,78364.93,0.3,0.28835,0.00031,17.54649]
[1777745936961,21.76,78368.52,0.3,0.28942,0.00031,17.57808]
[1777745936973,21.76,78368.52,0.3,0.28942,0.00031,17.57808]
[1777745936991,21.76,78368.52,0.3,0.28942,0.00031,17.57808]
[1777745942272,21.76,78370.96,0.3,0.29015,0.00031,17.59925]
[1777745950327,21.76,78371.72,0.3,0.29035,0.00031,17.60513]
[1777745955362,21.76,78377.47,0.3,0.29209,0.00031,17.65566]
[1777745960594,21.75,78378.95,0.3,0.29253,0.00031,17.66827]
[1777745960608,21.75,78378.95,0.3,0.29253,0.00031,17.66827]
[1777745960640,21.75,78379.94,0.3,0.29283,0.00031,17.6769]
[1777745965953,21.75,78381.04,0.3,0.29315,0.00031,17.6861]
[1777745972177,21.75,78377.27,0.3,0.29196,0.00031,17.65193]
[1777745972814,21.75,78374.92,0.3,0.29119,0.00031,17.62584]
[1777745973038,21.75,78374.92,0.3,0.29119,0.00031,17.62584]
[1777745973069,21.75,78372.16,0.3,0.29034,0.00031,17.6011]
[1777745973331,21.75,78372.16,0.3,0.29034,0.00031,17.6011]
[1777745973362,21.75,78372.16,0.3,0.29034,0.00031,17.6011]
[1777745974687,21.75,78369.35,0.3,0.28948,0.00031,17.57598]
[1777745974697,21.75,78369.35,0.3,0.28948,0.00031,17.57598]
[1777745974736,21.75,78368.74,0.3,0.28929,0.00031,17.57046]
[1777745981552,21.75,78367.02,0.3,0.28876,0.00031,17.55487]
[1777745986848,21.75,78365.36,0.3,0.28825,0.00031,17.53976]
[1777745991871,21.75,78362.12,0.3,0.28725,0.0003,17.51038]
[1777745993150,21.74,78361.22,0.3,0.28697,0.0003,17.50215]
[1777745993230,21.74,78361.22,0.3,0.28697,0.0003,17.50209]
[1777745993959,21.74,78361.22,0.3,0.28697,0.0003,17.50209]
[1777745995190,21.74,78361.22,0.3,0.28697,0.0003,17.50204]
[1777745995210,21.74,78359.32,0.3,0.28639,0.0003,17.48481]
[1777746000684,21.74,78360.75,0.3,0.28681,0.0003,17.49742]
[1777746005821,21.74,78360.55,0.3,0.28674,0.0003,17.49528]
[1777746011464,21.74,78360.55,0.3,0.28672,0.0003,17.49479]
[1777746011471,21.74,78360.55,0.3,0.28672,0.0003,17.49479]
[1777746011838,21.74,78360.55,0.3,0.28672,0.0003,17.49479]
[1777746011840,21.74,78356.08,0.3,0.28536,0.0003,17.4542]
[1777746017058,21.74,78355.0,0.3,0.28502,0.0003,17.44397]
[1777746023645,21.74,78355.0,0.3,0.28502,0.0003,17.44397]
[1777746023690,21.74,78355.0,0.3,0.28502,0.0003,17.44397]
[1777746024368,21.74,78355.0,0.3,0.285,0.0003,17.44356]
[1777746024398,21.74,78355.0,0.3,0.285,0.0003,17.44356]
[1777746025066,21.74,78355.0,0.3,0.285,0.0003,17.44356]
[1777746025115,21.74,78355.0,0.3,0.285,0.0003,17.44356]
[1777746027712,21.74,78351.17,0.3,0.28383,0.0003,17.40839]
[1777746027749,21.74,78351.17,0.3,0.28383,0.0003,17.40839]
[1777746032914,21.73,78350.08,0.3,0.28344,0.0003,17.39297]
[1777746036732,21.73,78350.08,0.3,0.28344,0.0003,17.39297]
[1777746036776,21.73,78350.08,0.3,0.28344,0.0003,17.39297]
[1777746043018,21.73,78349.84,0.3,0.28336,0.0003,17.39044]
[1777746043033,21.73,78349.84,0.3,0.28336,0.0003,17.39044]
[1777746043904,21.73,78348.17,0.3,0.28284,0.0003,17.37487]
[1777746043945,21.73,78348.17,0.3,0.28284,0.0003,17.37487]
[1777746049029,21.73,78354.92,0.3,0.28489,0.0003,17.43631]
[1777746054292,21.73,78355.33,0.3,0.28501,0.0003,17.43987]
[1777746058034,21.73,78362.67,0.3,0.28724,0.00031,17.50634]
[1777746058092,21.73,78362.67,0.3,0.28724,0.00031,17.50632]
[1777746058843,21.73,78362.67,0.3,0.28724,0.00031,17.50632]
[1777746058868,21.73,78362.67,0.3,0.28724,0.00031,17.50632]
[1777746059098,21.73,78363.75,0.3,0.28757,0.00031,17.51604]
[1777746060210,21.73,78363.75,0.3,0.28757,0.00031,17.51604]
[1777746060214,21.73,78364.71,0.3,0.28786,0.00031,17.52466]
[1777746063132,21.73,78367.35,0.3,0.28867,0.00031,17.54841]
[1777746063152,21.73,78367.35,0.3,0.28867,0.00031,17.54841]
[1777746063192,21.73,78370.15,0.3,0.28953,0.00031,17.57365]
[1777746066483,21.73,78370.67,0.3,0.2897,0.00031,17.57867]
[1777746066504,21.73,78370.67,0.3,0.2897,0.00031,17.57867]
[1777746067154,21.73,78370.82,0.3,0.28975,0.00031,17.58013]
[1777746068384,21.73,78370.47,0.3,0.28964,0.00031,17.57699]
[1777746068401,21.73,78370.47,0.3,0.28964,0.00031,17.57699]
[1777746068502,21.73,78370.47,0.3,0.28965,0.00031,17.57711]
[1777746069841,21.73,78370.47,0.3,0.28965,0.00031,17.57711]
[1777746069886,21.73,78370.47,0.3,0.28965,0.00031,17.57711]
[1777746070176,21.73,78370.47,0.3,0.28966,0.00031,17.57733]
[1777746070634,21.73,78370.47,0.3,0.28966,0.00031,17.57733]
[1777746074413,21.74,78377.45,0.3,0.29181,0.00031,17.63991]
[1777746075070,21.74,78377.45,0.3,0.29181,0.00031,17.63991]
[1777746075096,21.74,78377.84,0.3,0.29193,0.00031,17.64344]
[1777746077243,21.74,78377.84,0.3,0.29193,0.00031,17.6435]
[1777746077288,21.74,78377.84,0.3,0.29193,0.00031,17.6435]
[1777746077328,21.74,78378.67,0.3,0.29219,0.00031,17.65093]
[1777746080259,21.74,78384.82,0.3,0.29409,0.00031,17.70538]
[1777746085294,21.74,78385.67,0.3,0.29435,0.00031,17.71291]
[1777746089273,21.74,78387.14,0.3,0.29481,0.00031,17.72585]
[1777746089322,21.74,78387.14,0.3,0.29481,0.00031,17.72585]
[1777746089460,21.74,78387.14,0.3,0.29481,0.00031,17.72585]
[1777746092282,21.74,78387.33,0.3,0.29487,0.00031,17.72752]
[1777746092344,21.74,78387.33,0.3,0.29482,0.00031,17.72243]
[1777746093143,21.74,78387.33,0.3,0.29482,0.00031,17.72243]
[1777746093350,21.74,78387.33,0.3,0.29482,0.00031,17.72243]
[1777746095810,21.74,78387.72,0.3,0.29494,0.00031,17.72586]
[1777746095882,21.74,78387.72,0.3,0.29494,0.00031,17.72586]
[1777746100907,21.74,78388.1,0.3,0.29506,0.00031,17.7292]
[1777746100976,21.74,78388.1,0.3,0.29506,0.00031,17.72921]
[1777746106443,21.74,78388.82,0.3,0.29529,0.00031,17.73556]
[1777746111479,21.74,78385.18,0.3,0.29418,0.00031,17.70418]
[1777746113377,21.74,78384.83,0.3,0.29408,0.00031,17.70123]
[1777746113438,21.74,78384.83,0.3,0.29409,0.00031,17.70137]
[1777746119023,21.74,78385.69,0.3,0.29438,0.00031,17.70969]
[1777746119959,21.74,78385.77,0.3,0.29441,0.00031,17.71055]
[1777746120321,21.74,78385.77,0.3,0.29441,0.00031,17.71055]
[1777746120527,21.74,78385.77,0.3,0.29441,0.00031,17.7107]
[1777746120557,21.74,78385.77,0.3,0.29441,0.00031,17.7107]
[1777746121155,21.74,78385.77,0.3,0.29441,0.00031,17.7107]
[1777746121185,21.74,78385.77,0.3,0.29441,0.00031,17.7107]
[1777746121195,21.75,78378.28,0.3,0.29211,0.00031,17.64471]
[1777746121812,21.75,78378.28,0.3,0.29211,0.00031,17.64471]
[1777746121838,21.75,78378.28,0.3,0.29211,0.00031,17.64471]
[1777746121908,21.75,78378.28,0.3,0.29211,0.00031,17.64471]
[1777746122242,21.75,78377.68,0.3,0.29201,0.00031,17.64162]
[1777746127890,21.76,78376.82,0.3,0.29179,0.00031,17.63518]
[1777746133831,21.76,78377.98,0.3,0.29216,0.00031,17.64593]
[1777746134036,21.76,78377.98,0.3,0.29216,0.00031,17.64593]
[1777746134137,21.76,78378.34,0.3,0.2923,0.00031,17.65013]
[1777746135955,21.76,78378.34,0.3,0.2923,0.00031,17.65013]
[1777746136393,21.77,78378.34,0.3,0.29231,0.00031,17.65038]
[1777746139611,21.77,78380.63,0.3,0.29303,0.00031,17.67086]
[1777746140048,21.77,78381.28,0.3,0.29323,0.00031,17.6768]
[1777746140416,21.77,78381.28,0.3,0.29323,0.00031,17.6768]
[1777746140910,21.77,78381.28,0.3,0.29323,0.00031,17.6768]
[1777746143213,21.77,78391.46,0.3,0.29638,0.00031,17.76628]
[1777746143674,21.77,78391.46,0.3,0.29638,0.00031,17.76628]
[1777746144010,21.77,78391.35,0.3,0.29635,0.00031,17.76533]
[1777746149743,21.77,78391.37,0.3,0.29636,0.00031,17.7656]
[1777746151842,21.77,78391.41,0.3,0.29637,0.00031,17.76598]
[1777746152031,21.77,78391.41,0.3,0.29637,0.00031,17.76598]
[1777746152132,21.77,78391.3,0.3,0.29629,0.00031,17.75998]
[1777746153825,21.77,78391.3,0.3,0.29629,0.00031,17.75998]
[1777746153863,21.77,78391.3,0.3,0.29629,0.00031,17.75998]
[1777746153906,21.77,78391.82,0.3,0.29646,0.00031,17.76455]
[1777746155856,21.77,78391.82,0.3,0.29646,0.00031,17.76455]
[1777746155869,21.77,78391.82,0.3,0.29646,0.00031,17.76455]
[1777746156265,21.77,78391.82,0.3,0.29646,0.00031,17.76466]
[1777746161829,21.77,78391.37,0.3,0.29633,0.00031,17.76095]
[1777746168170,21.77,78391.45,0.3,0.29636,0.00031,17.7618]
[1777746174438,21.77,78391.37,0.3,0.29634,0.00031,17.76114]
[1777746175179,21.77,78391.37,0.3,0.29634,0.00031,17.76114]
[1777746175281,21.77,78391.27,0.3,0.29631,0.00031,17.76032]
[1777746181265,21.77,78391.21,0.3,0.29629,0.00031,17.75989]
[1777746187105,21.77,78391.92,0.3,0.29652,0.00031,17.76626]
[1777746193396,21.77,78392.14,0.3,0.29659,0.00031,17.76825]
[1777746193416,21.77,78392.14,0.3,0.29659,0.00031,17.76825]
[1777746194348,21.77,78392.14,0.3,0.29659,0.00031,17.76825]
[1777746194361,21.77,78392.14,0.3,0.29659,0.00031,17.76825]
[1777746196842,21.77,78391.73,0.3,0.29647,0.00031,17.7648]
[1777746196868,21.77,78391.73,0.3,0.29647,0.00031,17.7648]
[1777746196880,21.77,78391.73,0.3,0.29647,0.00031,17.76484]
[1777746198042,21.77,78391.73,0.3,0.29647,0.00031,17.76484]
[1777746198697,21.77,78391.73,0.3,0.29647,0.00031,17.76488]
[1777746204515,21.77,78391.43,0.3,0.29638,0.00031,17.76234]
[1777746208924,21.77,78391.43,0.3,0.29638,0.00031,17.76247]
[1777746215836,21.78,78391.36,0.3,0.29632,0.00031,17.75684]
[1777746221006,21.78,78391.36,0.3,0.29633,0.00031,17.75714]
[1777746226279,21.78,78390.89,0.3,0.29619,0.00031,17.75311]
[1777746229311,21.78,78390.83,0.3,0.29617,0.00031,17.75259]
[1777746229320,21.78,78390.83,0.3,0.29617,0.00031,17.75259]
[1777746229359,21.78,78390.86,0.3,0.29618,0.00031,17.75291]
[1777746234398,21.78,78391.14,0.3,0.29628,0.00031,17.75549]
[1777746240388,21.78,78390.86,0.3,0.29619,0.00031,17.75315]
[1777746245425,21.78,78390.06,0.3,0.29595,0.00031,17.74622]
[1777746253463,21.78,78390.23,0.3,0.296,0.00031,17.74773]
[1777746258802,21.78,78390.35,0.3,0.29604,0.00031,17.74883]
[1777746261228,21.78,78390.35,0.3,0.29604,0.00031,17.74883]
[1777746261271,21.78,78390.35,0.3,0.29604,0.00031,17.74883]
[1777746263599,21.78,78390.35,0.3,0.29604,0.00031,17.74884]
[1777746263636,21.78,78390.35,0.3,0.29604,0.00031,17.74884]
[1777746266624,21.78,78390.35,0.3,0.29604,0.00031,17.74884]
[1777746266642,21.78,78390.35,0.3,0.29604,0.00031,17.74884]
[1777746268715,21.78,78390.4,0.3,0.29606,0.00031,17.74928]
[1777746268747,21.78,78390.4,0.3,0.29606,0.00031,17.74928]
[1777746269361,21.78,78390.4,0.3,0.29606,0.00031,17.74928]
[1777746269395,21.78,78390.4,0.3,0.29606,0.00031,17.74928]
[1777746274403,21.78,78390.4,0.3,0.29601,0.00031,17.74418]
[1777746278315,21.78,78389.18,0.3,0.29564,0.00031,17.73353]
[1777746278336,21.78,78389.18,0.3,0.29564,0.00031,17.73353]
[1777746278362,21.78,78389.18,0.3,0.29564,0.00031,17.73353]
[1777746278417,21.78,78388.94,0.3,0.29556,0.00031,17.73146]
[1777746279081,21.78,78388.94,0.3,0.29556,0.00031,17.73146]
[1777746280054,21.78,78384.46,0.3,0.29418,0.00031,17.69218]
[1777746280287,21.78,78384.46,0.3,0.29418,0.00031,17.69218]
[1777746280290,21.78,78384.46,0.3,0.29418,0.00031,17.69218]
[1777746280383,21.78,78376.74,0.3,0.29181,0.00031,17.6241]
[1777746280760,21.78,78376.74,0.3,0.29181,0.00031,17.6241]
[1777746282290,21.78,78374.92,0.3,0.29125,0.00031,17.60795]
[1777746282381,21.78,78373.87,0.3,0.29093,0.00031,17.59863]
[1777746286667,21.78,78371.99,0.3,0.29035,0.00031,17.58194]
[1777746287242,21.78,78371.99,0.3,0.29035,0.00031,17.58194]
[1777746292252,21.78,78368.29,0.3,0.28922,0.00031,17.54897]
[1777746297225,21.78,78360.14,0.3,0.28674,0.0003,17.47595]
[1777746298951,21.78,78358.99,0.3,0.2864,0.0003,17.46572]
[1777746299658,21.78,78358.99,0.3,0.2864,0.0003,17.46572]
[1777746304836,21.78,78356.6,0.3,0.28568,0.0003,17.4444]
[1777746312599,21.78,78355.57,0.3,0.28538,0.0003,17.43529]
[1777746319223,21.78,78349.78,0.3,0.28363,0.0003,17.38298]
[1777746324386,21.78,78349.78,0.3,0.28363,0.0003,17.38298]
[1777746327075,21.78,78346.17,0.3,0.28254,0.0003,17.35]
[1777746327176,21.78,78346.17,0.3,0.28254,0.0003,17.35003]
[1777746333032,21.78,78346.02,0.3,0.28245,0.0003,17.34361]
[1777746333786,21.78,78346.02,0.3,0.28245,0.0003,17.34361]
[1777746335221,21.78,78346.84,0.3,0.2827,0.0003,17.35113]
[1777746335323,21.78,78348.07,0.3,0.28307,0.0003,17.36237]
[1777746335997,21.78,78348.07,0.3,0.28307,0.0003,17.36237]
[1777746337270,21.78,78348.07,0.3,0.28307,0.0003,17.36237]
[1777746337526,21.78,78348.07,0.3,0.28307,0.0003,17.36237]
[1777746337564,21.78,78348.07,0.3,0.28307,0.0003,17.36237]
[1777746337780,21.78,78346.97,0.3,0.28274,0.0003,17.35236]
[1777746337803,21.78,78346.97,0.3,0.28274,0.0003,17.35236]
[1777746349434,21.78,78351.31,0.3,0.28405,0.0003,17.39181]
[1777746355186,21.78,78346.65,0.3,0.28264,0.0003,17.34932]
[1777746361280,21.78,78346.3,0.3,0.28254,0.0003,17.34622]
[1777746363735,21.78,78346.0,0.3,0.28245,0.0003,17.34353]
[1777746364248,21.78,78345.84,0.3,0.2824,0.0003,17.34208]
[1777746366907,21.78,78345.84,0.3,0.2824,0.0003,17.34208]
[1777746367795,21.78,78345.81,0.3,0.28239,0.0003,17.34185]
[1777746367897,21.78,78345.81,0.3,0.2824,0.0003,17.34186]
[1777746371855,21.79,78345.81,0.3,0.2824,0.0003,17.34192]
[1777746372305,21.79,78345.93,0.3,0.28243,0.0003,17.34302]
[1777746379561,21.79,78345.75,0.3,0.28238,0.0003,17.3414]
[1777746379605,21.79,78345.75,0.3,0.28238,0.0003,17.3414]
[1777746380040,21.79,78345.48,0.3,0.2823,0.0003,17.33898]
[1777746380077,21.79,78345.48,0.3,0.2823,0.0003,17.33898]
[1777746381852,21.79,78346.28,0.3,0.28254,0.0003,17.34632]
[1777746382094,21.79,78346.28,0.3,0.28254,0.0003,17.34632]
[1777746387856,21.79,78345.67,0.3,0.28236,0.0003,17.34076]
[1777746388232,21.79,78345.67,0.3,0.28236,0.0003,17.34076]
[1777746388234,21.79,78345.45,0.3,0.28229,0.0003,17.33874]
[1777746396159,21.79,78345.45,0.3,0.28225,0.0003,17.33361]
[1777746396176,21.79,78345.45,0.3,0.28225,0.0003,17.33361]
[1777746396419,21.79,78345.45,0.3,0.28225,0.0003,17.33361]
[1777746396439,21.79,78345.45,0.3,0.28225,0.0003,17.33361]
[1777746401509,21.79,78344.7,0.3,0.28202,0.0003,17.32679]
[1777746402520,21.79,78344.59,0.3,0.28199,0.0003,17.32579]
[1777746402526,21.79,78344.59,0.3,0.28199,0.0003,17.32579]
[1777746402577,21.79,78344.5,0.3,0.28196,0.0003,17.32497]
[1777746404550,21.79,78344.5,0.3,0.28196,0.0003,17.32498]
[1777746405070,21.79,78344.42,0.3,0.28194,0.0003,17.32426]
[1777746410572,21.79,78344.28,0.3,0.2819,0.0003,17.32303]
[1777746415606,21.79,78344.29,0.3,0.28191,0.0003,17.32319]
[1777746421269,21.79,78344.03,0.3,0.28183,0.0003,17.32088]
[1777746423110,21.79,78342.06,0.3,0.28124,0.0003,17.30286]
[1777746423953,21.79,78341.48,0.3,0.28106,0.0003,17.29757]
[1777746425728,21.79,78341.66,0.3,0.28112,0.0003,17.29922]
[1777746426929,21.79,78341.66,0.3,0.28112,0.0003,17.2993]
[1777746426995,21.79,78341.66,0.3,0.28112,0.0003,17.29934]
[1777746434284,21.79,78341.22,0.3,0.28099,0.0003,17.29549]
[1777746440067,21.79,78341.81,0.3,0.28118,0.0003,17.30119]
[1777746441127,21.79,78341.81,0.3,0.28118,0.0003,17.30119]
[1777746441152,21.79,78341.81,0.3,0.28118,0.0003,17.30119]
[1777746441169,21.79,78341.81,0.3,0.28118,0.0003,17.30119]
[1777746441213,21.79,78341.81,0.3,0.28118,0.0003,17.30119]
[1777746448989,21.79,78341.81,0.3,0.28119,0.0003,17.30132]
[1777746454324,21.79,78342.32,0.3,0.2813,0.0003,17.30101]
[1777746460211,21.79,78343.18,0.3,0.28157,0.0003,17.30903]
[1777746461368,21.79,78343.18,0.3,0.28157,0.0003,17.30903]
[1777746461479,21.79,78343.18,0.3,0.28157,0.0003,17.30903]
[1777746463518,21.79,78343.18,0.3,0.28157,0.0003,17.30906]
[1777746463545,21.79,78343.18,0.3,0.28157,0.0003,17.30908]
[1777746470282,21.79,78342.32,0.3,0.28131,0.0003,17.3013]
[1777746474459,21.79,78344.18,0.3,0.28188,0.0003,17.31843]
[1777746475689,21.79,78345.2,0.3,0.28218,0.0003,17.32779]
[1777746475715,21.79,78345.25,0.3,0.2822,0.0003,17.32825]
[1777746482550,21.79,78345.19,0.3,0.28218,0.0003,17.32772]
[1777746487915,21.79,78344.94,0.3,0.28211,0.0003,17.32546]
[1777746487923,21.79,78344.94,0.3,0.28211,0.0003,17.32546]
[1777746487948,21.79,78344.94,0.3,0.28211,0.0003,17.32547]
[1777746493744,21.79,78344.95,0.3,0.28211,0.0003,17.32559]
[1777746500494,21.79,78342.97,0.3,0.28153,0.0003,17.30794]
[1777746510565,21.8,78343.08,0.3,0.28157,0.0003,17.30928]
[1777746517280,21.8,78342.94,0.3,0.28149,0.0003,17.30299]
[1777746517341,21.8,78343.0,0.3,0.28151,0.0003,17.30363]
[1777746518058,21.8,78343.0,0.3,0.28151,0.0003,17.30363]
[1777746518099,21.8,78343.0,0.3,0.28151,0.0003,17.30363]
[1777746518721,21.8,78343.0,0.3,0.28151,0.0003,17.30363]
[1777746518752,21.8,78343.0,0.3,0.28151,0.0003,17.30363]
[1777746518733,21.8,78343.0,0.3,0.28152,0.0003,17.30372]
[1777746524256,21.8,78343.0,0.3,0.28152,0.0003,17.30381]
[1777746527024,21.8,78343.0,0.3,0.28153,0.0003,17.304]
[1777746527065,21.8,78343.0,0.3,0.28153,0.0003,17.304]
[1777746534613,21.8,78343.18,0.3,0.28159,0.0003,17.30591]
[1777746540480,21.8,78343.56,0.3,0.28172,0.0003,17.30978]
[1777746542783,21.8,78344.5,0.3,0.28201,0.0003,17.31851]
[1777746542813,21.8,78344.5,0.3,0.28201,0.0003,17.31851]
[1777746548533,21.8,78345.88,0.3,0.28244,0.0003,17.33159]
[1777746554362,21.8,78344.72,0.3,0.28209,0.0003,17.32109]
[1777746561625,21.8,78345.49,0.3,0.28233,0.0003,17.3284]
[1777746566660,21.8,78345.03,0.3,0.2822,0.0003,17.32433]
[1777746568208,21.8,78345.03,0.3,0.2822,0.0003,17.32433]
[1777746568246,21.8,78345.03,0.3,0.2822,0.0003,17.32433]
[1777746575243,21.8,78344.66,0.3,0.28205,0.0003,17.31589]
[1777746578757,21.8,78344.37,0.3,0.28196,0.0003,17.31338]
[1777746578785,21.8,78344.37,0.3,0.28196,0.0003,17.31338]
[1777746582244,21.81,78344.38,0.3,0.28197,0.0003,17.31363]
[1777746582341,21.81,78344.38,0.3,0.28197,0.0003,17.31363]
[1777746582449,21.81,78344.38,0.3,0.28197,0.0003,17.31363]
[1777746582493,21.81,78344.38,0.3,0.28197,0.0003,17.31363]
[1777746582773,21.81,78355.67,0.3,0.28539,0.0003,17.41644]
[1777746585764,21.81,78360.68,0.3,0.28692,0.0003,17.46169]
[1777746592025,21.8,78363.84,0.3,0.28788,0.00031,17.48995]
[1777746601450,21.8,78368.24,0.3,0.28922,0.00031,17.52927]
[1777746609982,21.81,78372.94,0.3,0.29067,0.00031,17.57153]
[1777746609991,21.81,78372.94,0.3,0.29067,0.00031,17.57153]
[1777746610383,21.81,78377.98,0.3,0.29223,0.00031,17.61676]
[1777746617011,21.81,78377.98,0.3,0.29225,0.00031,17.6172]
[1777746618113,21.81,78377.98,0.3,0.29225,0.00031,17.6172]
[1777746624060,21.81,78382.25,0.3,0.29358,0.00031,17.65525]
[1777746626108,21.81,78383.29,0.3,0.2939,0.00031,17.66444]
[1777746626143,21.81,78383.29,0.3,0.2939,0.00031,17.66444]
[1777746626304,21.81,78383.95,0.3,0.2941,0.00031,17.67029]
[1777746631436,21.81,78383.95,0.3,0.29407,0.00031,17.66544]
[1777746632897,21.81,78383.95,0.3,0.29407,0.00031,17.66544]
[1777746632927,21.81,78383.95,0.3,0.29407,0.00031,17.66549]
[1777746632998,21.81,78386.0,0.3,0.29471,0.00031,17.68352]
[1777746633989,21.81,78386.0,0.3,0.29471,0.00031,17.68352]
[1777746634017,21.81,78386.0,0.3,0.29471,0.00031,17.68352]
[1777746634383,21.81,78386.0,0.3,0.29471,0.00031,17.68352]
[1777746634625,21.81,78386.0,0.3,0.29471,0.00031,17.68352]
[1777746634665,21.81,78386.0,0.3,0.29471,0.00031,17.68352]
[1777746635905,21.81,78386.47,0.3,0.29485,0.00031,17.68773]
[1777746635938,21.81,78388.04,0.3,0.29534,0.00031,17.70146]
[1777746636826,21.81,78388.04,0.3,0.29534,0.00031,17.70146]
[1777746636857,21.81,78388.04,0.3,0.29534,0.00031,17.70146]
[1777746638516,21.81,78389.35,0.3,0.29575,0.00031,17.71297]
[1777746641855,21.81,78389.6,0.3,0.29583,0.00031,17.71523]
[1777746641894,21.81,78389.74,0.3,0.29587,0.00031,17.7165]
[1777746646154,21.82,78392.36,0.3,0.29669,0.00031,17.73944]
[1777746646190,21.82,78392.36,0.3,0.29669,0.00031,17.73944]
[1777746646668,21.82,78392.36,0.3,0.29669,0.00031,17.73944]
[1777746647544,21.82,78392.74,0.3,0.29681,0.00031,17.74283]
[1777746650724,21.82,78392.95,0.3,0.29687,0.00031,17.74473]
[1777746650738,21.82,78393.06,0.3,0.29691,0.00031,17.74576]
[1777746658865,21.82,78393.28,0.3,0.29699,0.00031,17.74785]
[1777746669376,21.82,78393.45,0.3,0.29707,0.00031,17.7502]
[1777746673107,21.82,78393.67,0.3,0.29715,0.00031,17.75242]
[1777746673404,21.82,78393.67,0.3,0.29715,0.00031,17.75242]
[1777746677397,21.82,78393.77,0.3,0.29719,0.00031,17.75352]
[1777746678808,21.82,78393.82,0.3,0.29721,0.00031,17.75404]
[1777746679648,21.82,78393.82,0.3,0.29721,0.00031,17.75419]
[1777746679675,21.82,78393.82,0.3,0.29721,0.00031,17.75419]
[1777746681002,21.82,78393.82,0.3,0.29722,0.00031,17.75427]
[1777746681244,21.82,78393.82,0.3,0.29722,0.00031,17.75427]
[1777746681270,21.82,78393.82,0.3,0.29722,0.00031,17.75427]
[1777746687021,21.83,78393.89,0.3,0.29725,0.00031,17.75526]
[1777746687345,21.83,78393.89,0.3,0.29725,0.00031,17.75526]
[1777746687442,21.83,78393.98,0.3,0.29729,0.00031,17.7562]
[1777746695554,21.83,78393.98,0.3,0.29727,0.00031,17.75171]
[1777746700647,21.83,78394.05,0.3,0.2973,0.00031,17.75278]
[1777746705648,21.83,78394.18,0.3,0.29735,0.00031,17.75414]
[1777746711310,21.83,78394.41,0.3,0.29744,0.00031,17.75658]
[1777746717277,21.84,78395.51,0.3,0.2978,0.00031,17.76652]
[1777746717619,21.84,78395.51,0.3,0.2978,0.00031,17.76652]
[1777746717650,21.84,78395.51,0.3,0.2978,0.00031,17.76652]
[1777746717712,21.84,78395.49,0.3,0.29779,0.00031,17.76641]
[1777746718720,21.84,78402.28,0.3,0.2999,0.00031,17.825]
[1777746719726,21.84,78414.41,0.3,0.30367,0.00031,17.92826]
[1777746721165,21.84,78413.53,0.3,0.3034,0.00031,17.92075]
[1777746721204,21.84,78413.53,0.3,0.3034,0.00031,17.92075]
[1777746726930,21.84,78412.18,0.3,0.30299,0.00031,17.90974]
[1777746729662,21.84,78412.46,0.3,0.3031,0.00031,17.91255]
[1777746729763,21.84,78412.46,0.3,0.3031,0.00031,17.91255]
[1777746729877,21.84,78412.46,0.3,0.3031,0.00031,17.91255]
[1777746729896,21.84,78412.46,0.3,0.3031,0.00031,17.91255]
[1777746729974,21.84,78418.98,0.3,0.30514,0.00031,17.96768]
[1777746730110,21.84,78418.98,0.3,0.30514,0.00031,17.96768]
[1777746730348,21.84,78418.98,0.3,0.30514,0.00031,17.96768]
[1777746730366,21.84,78418.98,0.3,0.30514,0.00031,17.96768]
[1777746731026,21.84,78418.98,0.3,0.30514,0.00031,17.96775]
[1777746731075,21.84,78418.98,0.3,0.30514,0.00031,17.96775]
[1777746731732,21.84,78418.98,0.3,0.30514,0.00031,17.96775]
[1777746732167,21.84,78423.88,0.3,0.30667,0.00031,18.00883]
[1777746732193,21.84,78423.88,0.3,0.30667,0.00031,18.00883]
[1777746732439,21.84,78423.88,0.3,0.30667,0.00031,18.00883]
[1777746732453,21.84,78423.88,0.3,0.30667,0.00031,18.00883]
[1777746732817,21.84,78423.88,0.3,0.30668,0.00031,18.00885]
[1777746733146,21.84,78423.88,0.3,0.30668,0.00031,18.00885]
[1777746733186,21.84,78423.88,0.3,0.30668,0.00031,18.00885]
[1777746734172,21.84,78422.96,0.3,0.30639,0.00031,18.00118]
[1777746734831,21.84,78421.59,0.3,0.30596,0.00031,17.98973]
[1777746735514,21.84,78421.59,0.3,0.30596,0.00031,17.98973]
[1777746735859,21.84,78427.8,0.3,0.30791,0.00031,18.04151]
[1777746740873,21.84,78422.19,0.3,0.30615,0.00031,17.99492]
[1777746745908,21.84,78419.67,0.3,0.30538,0.00031,17.97427]
[1777746750945,21.85,78416.79,0.3,0.3045,0.00031,17.95045]
[1777746755978,21.85,78415.22,0.3,0.30399,0.00031,17.93275]
[1777746758603,21.85,78414.62,0.3,0.30381,0.00031,17.92791]
[1777746758637,21.85,78414.62,0.3,0.30381,0.00031,17.92791]
[1777746765041,21.85,78413.06,0.3,0.30336,0.00031,17.91553]
[1777746772426,21.86,78412.19,0.3,0.30311,0.00031,17.90898]
[1777746778133,21.86,78421.52,0.3,0.30605,0.00031,17.98818]
[1777746783167,21.86,78425.11,0.3,0.3072,0.00031,18.01868]
[1777746784109,21.86,78425.11,0.3,0.3072,0.00031,18.01868]
[1777746784966,21.86,78427.98,0.3,0.30811,0.00031,18.04274]
[1777746789967,21.86,78427.98,0.3,0.30812,0.00031,18.04295]
[1777746792966,21.87,78432.21,0.3,0.30945,0.00031,18.07818]
[1777746793063,21.87,78432.21,0.3,0.30946,0.00031,18.07827]
[1777746795361,21.87,78433.64,0.3,0.30991,0.00031,18.09015]
[1777746795964,21.87,78433.64,0.3,0.30991,0.00031,18.09015]
[1777746805266,21.89,78437.75,0.3,0.31137,0.00031,18.12815]
[1777746810519,21.89,78438.17,0.3,0.31152,0.00031,18.13204]
[1777746810564,21.89,78438.17,0.3,0.31152,0.00031,18.13204]
[1777746810697,21.89,78438.17,0.3,0.31152,0.00031,18.13204]
[1777746811684,21.89,78452.33,0.3,0.31597,0.00032,18.24184]
[1777746813160,21.89,78451.8,0.3,0.3158,0.00032,18.2377]
[1777746814056,21.89,78453.72,0.3,0.31641,0.00032,18.25311]
[1777746814572,21.89,78453.72,0.3,0.31641,0.00032,18.25311]
[1777746814655,21.89,78452.82,0.3,0.31613,0.00032,18.24591]
[1777746815863,21.89,78452.82,0.3,0.31613,0.00032,18.24591]
[1777746815949,21.89,78447.52,0.3,0.31445,0.00032,18.20334]
[1777746821433,21.89,78448.86,0.3,0.31489,0.00032,18.21444]
[1777746826469,21.89,78449.63,0.3,0.31514,0.00032,18.22088]
[1777746827065,21.89,78449.63,0.3,0.31514,0.00032,18.22088]
[1777746827101,21.89,78449.63,0.3,0.31514,0.00032,18.22088]
[1777746826549,21.89,78451.04,0.3,0.31559,0.00032,18.23227]
[1777746829409,21.89,78451.04,0.3,0.31559,0.00032,18.23233]
[1777746829449,21.89,78451.04,0.3,0.31559,0.00032,18.23233]
[1777746830944,21.89,78451.55,0.3,0.31576,0.00032,18.2366]
[1777746831038,21.9,78451.46,0.3,0.31573,0.00032,18.23594]
[1777746836118,21.9,78451.69,0.3,0.31582,0.00032,18.23799]
[1777746841378,21.9,78452.09,0.3,0.31595,0.00032,18.24133]
[1777746846611,21.9,78453.84,0.3,0.31653,0.00032,18.25598]
[1777746851645,21.9,78454.67,0.3,0.3168,0.00032,18.26293]
[1777746852713,21.9,78454.67,0.3,0.3168,0.00032,18.26293]
[1777746852751,21.9,78454.67,0.3,0.3168,0.00032,18.26293]
[1777746852794,21.9,78454.71,0.3,0.31682,0.00032,18.26338]
[1777746853225,21.9,78454.71,0.3,0.31682,0.00032,18.26338]
[1777746853256,21.9,78454.71,0.3,0.31682,0.00032,18.26338]
[1777746853951,21.9,78454.71,0.3,0.31682,0.00032,18.26338]
[1777746853971,21.9,78454.71,0.3,0.31682,0.00032,18.26338]
[1777746856175,21.9,78454.56,0.3,0.31678,0.00032,18.26231]
[1777746856232,21.9,78454.56,0.3,0.31678,0.00032,18.26231]
[1777746856686,21.9,78450.7,0.3,0.31556,0.00032,18.23148]
[1777746857448,21.9,78450.7,0.3,0.31556,0.00032,18.23148]
[1777746857937,21.9,78448.14,0.3,0.31476,0.00032,18.21108]
[1777746858161,21.9,78448.14,0.3,0.31476,0.00032,18.21108]
[1777746858891,21.9,78448.14,0.3,0.31476,0.00032,18.21108]
[1777746858974,21.91,78448.29,0.3,0.31481,0.00032,18.21241]
[1777746861045,21.91,78448.29,0.3,0.31481,0.00032,18.21241]
[1777746861066,21.91,78448.29,0.3,0.31481,0.00032,18.21241]
[1777746861072,21.91,78449.06,0.3,0.31506,0.00032,18.21886]
[1777746861900,21.91,78449.06,0.3,0.31506,0.00032,18.21886]
[1777746861930,21.91,78449.06,0.3,0.31506,0.00032,18.21886]
[1777746862130,21.91,78449.06,0.3,0.31506,0.00032,18.21886]
[1777746862169,21.91,78448.22,0.3,0.3148,0.00032,18.21222]
[1777746865899,21.91,78448.29,0.3,0.31484,0.00032,18.21304]
[1777746865939,21.91,78448.29,0.3,0.31484,0.00032,18.21304]
[1777746866040,21.91,78447.66,0.3,0.31465,0.00032,18.20823]
[1777746866748,21.91,78447.66,0.3,0.31465,0.00032,18.20823]
[1777746866776,21.91,78447.66,0.3,0.31465,0.00032,18.20823]
[1777746866877,21.91,78448.23,0.3,0.31483,0.00032,18.21295]
[1777746870980,21.91,78448.7,0.3,0.31499,0.00032,18.217]
[1777746871018,21.91,78448.7,0.3,0.31499,0.00032,18.217]
[1777746871032,21.91,78448.97,0.3,0.31505,0.00032,18.21441]
[1777746876534,21.92,78449.93,0.3,0.31538,0.00032,18.22277]
[1777746876874,21.92,78449.93,0.3,0.31538,0.00032,18.22277]
[1777746877081,21.92,78449.93,0.3,0.31538,0.00032,18.22277]
[1777746877111,21.92,78449.93,0.3,0.31538,0.00032,18.22277]
[1777746877094,21.92,78450.43,0.3,0.31554,0.00032,18.22692]
[1777746877213,21.92,78450.43,0.3,0.31554,0.00032,18.22692]
[1777746878443,21.92,78450.43,0.3,0.31554,0.00032,18.22692]
[1777746878477,21.92,78450.43,0.3,0.31554,0.00032,18.22692]
[1777746878521,21.92,78450.43,0.3,0.31555,0.00032,18.22705]
[1777746880172,21.92,78450.43,0.3,0.31555,0.00032,18.22705]
[1777746880203,21.92,78450.43,0.3,0.31556,0.00032,18.22731]
[1777746880226,21.92,78450.43,0.3,0.31556,0.00032,18.22731]
[1777746880851,21.92,78451.97,0.3,0.31605,0.00032,18.23977]
[1777746882403,21.92,78451.97,0.3,0.31605,0.00032,18.23977]
[1777746882440,21.92,78451.97,0.3,0.31605,0.00032,18.23977]
[1777746882699,21.92,78451.97,0.3,0.31605,0.00032,18.23977]
[1777746882779,21.92,78452.06,0.3,0.31608,0.00032,18.24062]
[1777746883861,21.92,78452.06,0.3,0.31608,0.00032,18.24062]
[1777746883903,21.92,78452.06,0.3,0.31608,0.00032,18.24062]
[1777746884755,21.92,78452.06,0.3,0.3161,0.00032,18.2409]
[1777746884766,21.92,78452.06,0.3,0.3161,0.00032,18.2409]
[1777746884773,21.93,78452.06,0.3,0.31616,0.00032,18.24238]
[1777746885563,21.93,78452.06,0.3,0.31616,0.00032,18.24238]
[1777746888707,21.93,78452.64,0.3,0.31635,0.00032,18.24738]
[1777746888722,21.93,78452.64,0.3,0.31635,0.00032,18.24738]
[1777746889028,21.93,78452.65,0.3,0.31636,0.00032,18.24759]
[1777746889567,21.93,78452.65,0.3,0.31636,0.00032,18.24759]
[1777746889988,21.93,78452.65,0.3,0.31637,0.00032,18.24771]
[1777746890349,21.93,78452.65,0.3,0.31637,0.00032,18.24771]
[1777746891287,21.93,78452.65,0.3,0.31637,0.00032,18.24771]
[1777746891928,21.93,78452.65,0.3,0.31638,0.00032,18.24795]
[1777746892889,21.93,78452.65,0.3,0.31638,0.00032,18.24795]
[1777746892898,21.93,78452.65,0.3,0.31638,0.00032,18.24795]
[1777746893163,21.93,78453.01,0.3,0.3165,0.00032,18.25095]
[1777746894881,21.93,78453.01,0.3,0.3165,0.00032,18.25095]
[1777746894918,21.93,78453.01,0.3,0.3165,0.00032,18.25095]
[1777746896978,21.94,78453.01,0.3,0.31657,0.00032,18.25266]
[1777746896981,21.94,78453.01,0.3,0.31657,0.00032,18.25266]
[1777746897008,21.96,78453.31,0.3,0.31678,0.00032,18.25806]
[1777746897412,21.96,78453.31,0.3,0.31678,0.00032,18.25806]
[1777746900481,21.97,78453.89,0.3,0.31704,0.00032,18.26441]
[1777746905652,21.97,78455.08,0.3,0.31744,0.00032,18.27452]
[1777746911395,21.97,78455.01,0.3,0.31744,0.00032,18.27447]
[1777746917474,21.98,78455.17,0.3,0.31753,0.00032,18.27671]
[1777746923153,21.98,78455.13,0.3,0.31755,0.00032,18.27709]
[1777746929193,21.99,78454.43,0.3,0.31735,0.00032,18.27224]
[1777746935259,21.99,78454.61,0.3,0.31739,0.00032,18.26912]
[1777746940532,21.99,78454.91,0.3,0.31752,0.00032,18.27222]
[1777746941848,21.99,78455.74,0.3,0.31778,0.00032,18.27891]
[1777746941875,21.99,78455.74,0.3,0.31778,0.00032,18.27891]
[1777746942715,21.99,78455.86,0.3,0.31783,0.00032,18.28009]
[1777746942737,21.99,78455.86,0.3,0.31783,0.00032,18.28009]
[1777746944136,21.99,78455.96,0.3,0.31786,0.00032,18.28088]
[1777746944161,21.99,78455.96,0.3,0.31786,0.00032,18.28088]
[1777746947738,22.0,78456.01,0.3,0.31789,0.00032,18.2816]
[1777746947746,22.0,78456.01,0.3,0.31789,0.00032,18.2816]
[1777746948000,22.0,78455.71,0.3,0.31781,0.00032,18.27955]
[1777746950241,22.0,78455.71,0.3,0.31781,0.00032,18.27955]
[1777746950271,22.0,78455.79,0.3,0.31784,0.00032,18.28035]
[1777746950542,22.0,78455.79,0.3,0.31784,0.00032,18.28035]
[1777746956397,22.0,78455.56,0.3,0.31778,0.00032,18.27886]
[1777746958440,22.0,78455.33,0.3,0.31772,0.00032,18.27724]
[1777746958542,22.0,78455.36,0.3,0.31773,0.00032,18.27748]
[1777746963588,22.0,78455.63,0.3,0.31782,0.00032,18.27981]
[1777746963628,22.0,78455.66,0.3,0.31784,0.00032,18.28018]
[1777746965930,22.0,78455.66,0.3,0.31784,0.00032,18.28024]
[1777746965963,22.0,78455.66,0.3,0.31784,0.00032,18.28024]
[1777746966005,22.0,78462.68,0.3,0.32007,0.00032,18.33558]
[1777746970136,22.0,78462.02,0.3,0.31986,0.00032,18.33045]
[1777746970166,22.0,78462.02,0.3,0.31986,0.00032,18.33045]
[1777746970179,22.0,78461.73,0.3,0.31977,0.00032,18.32822]
[1777746971086,22.0,78461.73,0.3,0.31977,0.00032,18.32822]
[1777746971120,22.0,78461.73,0.3,0.31977,0.00032,18.32822]
[1777746971132,22.0,78461.63,0.3,0.31974,0.00032,18.32745]
[1777746980549,22.0,78461.63,0.3,0.31975,0.00032,18.32768]
[1777746983826,22.0,78460.43,0.3,0.31937,0.00032,18.31831]
[1777746983855,22.0,78460.43,0.3,0.31937,0.00032,18.31831]
[1777746983897,22.01,78460.11,0.3,0.31927,0.00032,18.31587]
[1777746984959,22.01,78460.11,0.3,0.31927,0.00032,18.31587]
[1777746991416,22.01,78460.0,0.3,0.31924,0.00032,18.31516]
[1777746997672,22.01,78459.59,0.3,0.31909,0.00032,18.30728]
[1777747000997,22.01,78459.51,0.3,0.31906,0.00032,18.30669]
[1777747001041,22.01,78459.51,0.3,0.31906,0.00032,18.30669]
[1777747001098,22.01,78459.39,0.3,0.31903,0.00032,18.30588]
[1777747006734,22.01,78459.03,0.3,0.31893,0.00032,18.30327]
[1777747010109,22.01,78458.55,0.3,0.31878,0.00032,18.29959]
[1777747010150,22.01,78458.55,0.3,0.31878,0.00032,18.29959]
[1777747010160,22.01,78457.85,0.3,0.31856,0.00032,18.29418]
[1777747015536,22.01,78457.86,0.3,0.31857,0.00032,18.29437]
[1777747021839,22.01,78457.53,0.3,0.31849,0.00032,18.29226]
[1777747027881,22.02,78457.71,0.3,0.31856,0.00032,18.29403]
[1777747028880,22.02,78457.71,0.3,0.31856,0.00032,18.29403]
[1777747028903,22.02,78457.71,0.3,0.31856,0.00032,18.29403]
[1777747031269,22.02,78457.77,0.3,0.31858,0.00032,18.29467]
[1777747031286,22.02,78457.77,0.3,0.31858,0.00032,18.29467]
[1777747036304,22.02,78453.75,0.3,0.31733,0.00032,18.26338]
[1777747037387,22.02,78453.75,0.3,0.31733,0.00032,18.26338]
[1777747037956,22.02,78453.75,0.3,0.31734,0.00032,18.26355]
[1777747039533,22.02,78452.27,0.3,0.31688,0.00032,18.25191]
[1777747042999,22.02,78451.2,0.3,0.31655,0.00032,18.24362]
[1777747049028,22.03,78451.9,0.3,0.3168,0.00032,18.2499]
[1777747055951,22.03,78452.18,0.3,0.31685,0.00032,18.24717]
[1777747056127,22.03,78452.73,0.3,0.31702,0.00032,18.25157]
[1777747056749,22.03,78452.73,0.3,0.31702,0.00032,18.25157]
[1777747056772,22.03,78452.73,0.3,0.31702,0.00032,18.25157]
[1777747057084,22.03,78452.73,0.3,0.31702,0.00032,18.25158]
[1777747058833,22.03,78452.72,0.3,0.31702,0.00032,18.2515]
[1777747058872,22.03,78452.72,0.3,0.31702,0.00032,18.2515]
[1777747058973,22.03,78452.8,0.3,0.31705,0.00032,18.25214]
[1777747059562,22.03,78452.8,0.3,0.31705,0.00032,18.25214]
[1777747059588,22.03,78452.8,0.3,0.31705,0.00032,18.25214]
[1777747061112,22.03,78452.8,0.3,0.31705,0.00032,18.25216]
[1777747067154,22.03,78452.23,0.3,0.31687,0.00032,18.24772]
[1777747074203,22.03,78452.34,0.3,0.31691,0.00032,18.24877]
[1777747080117,22.03,78452.71,0.3,0.31703,0.00032,18.25179]
[1777747085135,22.03,78453.17,0.3,0.31718,0.00032,18.25549]
[1777747087794,22.03,78454.14,0.3,0.31749,0.00032,18.26326]
[1777747087820,22.03,78454.14,0.3,0.31749,0.00032,18.26326]
[1777747087859,22.03,78454.16,0.3,0.3175,0.00032,18.26342]
[1777747091345,22.03,78454.16,0.3,0.3175,0.00032,18.26345]
[1777747091385,22.03,78453.41,0.3,0.31726,0.00032,18.25752]
[1777747091433,22.03,78454.24,0.3,0.31752,0.00032,18.26409]
[1777747094148,22.03,78454.24,0.3,0.31752,0.00032,18.26409]
[1777747094178,22.03,78454.24,0.3,0.31752,0.00032,18.26409]
[1777747094188,22.03,78454.24,0.3,0.31752,0.00032,18.26412]
[1777747099384,22.03,78455.09,0.3,0.31779,0.00032,18.27087]
[1777747100939,22.03,78455.12,0.3,0.3178,0.00032,18.27111]
[1777747100977,22.03,78455.12,0.3,0.3178,0.00032,18.27111]
[1777747101395,22.03,78455.12,0.3,0.3178,0.00032,18.2711]
[1777747101756,22.03,78455.12,0.3,0.3178,0.00032,18.2711]
[1777747101777,22.03,78455.12,0.3,0.3178,0.00032,18.2711]
[1777747101877,22.03,78455.07,0.3,0.31779,0.00032,18.27071]
[1777747110459,22.03,78455.07,0.3,0.31779,0.00032,18.27068]
[1777747113867,22.03,78455.19,0.3,0.31779,0.00032,18.26661]
[1777747113898,22.03,78455.19,0.3,0.31779,0.00032,18.26661]
[1777747113999,22.03,78455.16,0.3,0.31778,0.00032,18.26637]
[1777747115999,22.03,78455.16,0.3,0.31778,0.00032,18.26637]
[1777747116034,22.03,78455.16,0.3,0.31778,0.00032,18.26637]
[1777747116135,22.03,78455.12,0.3,0.31776,0.00032,18.26606]
[1777747116842,22.03,78455.12,0.3,0.31776,0.00032,18.26606]
[1777747116863,22.03,78455.12,0.3,0.31776,0.00032,18.26606]
[1777747119650,22.03,78455.12,0.3,0.31776,0.00032,18.26606]
[1777747119688,22.03,78455.12,0.3,0.31776,0.00032,18.26606]
[1777747126934,22.03,78455.1,0.3,0.31776,0.00032,18.26593]
[1777747133620,22.03,78455.1,0.3,0.31776,0.00032,18.26595]
[1777747136303,22.03,78455.1,0.3,0.31776,0.00032,18.26595]
[1777747136337,22.03,78455.1,0.3,0.31776,0.00032,18.26595]
[1777747136404,22.03,78455.19,0.3,0.31779,0.00032,18.26668]
[1777747137788,22.03,78455.19,0.3,0.31779,0.00032,18.26668]
[1777747137821,22.03,78455.19,0.3,0.31779,0.00032,18.26668]
[1777747137953,22.03,78455.19,0.3,0.31779,0.00032,18.26668]
[1777747145253,22.03,78455.05,0.3,0.31776,0.00032,18.26587]
[1777747148930,22.03,78455.15,0.3,0.3178,0.00032,18.26701]
[1777747148940,22.03,78455.15,0.3,0.3178,0.00032,18.26701]
[1777747149352,22.03,78455.15,0.3,0.3178,0.00032,18.26701]
[1777747149388,22.03,78455.15,0.3,0.3178,0.00032,18.26701]
[1777747149369,22.03,78454.49,0.3,0.3176,0.00032,18.26192]
[1777747152338,22.03,78455.02,0.3,0.31777,0.00032,18.26611]
[1777747152354,22.03,78455.02,0.3,0.31777,0.00032,18.26611]
[1777747153214,22.03,78454.54,0.3,0.31762,0.00032,18.26231]
[1777747153249,22.03,78454.54,0.3,0.31762,0.00032,18.26231]
[1777747153914,22.03,78453.92,0.3,0.31742,0.00032,18.25744]
[1777747153966,22.03,78453.92,0.3,0.31742,0.00032,18.25744]
[1777747154201,22.03,78453.92,0.3,0.31742,0.00032,18.25744]
[1777747155041,22.03,78450.28,0.3,0.31627,0.00032,18.22861]
[1777747155207,22.03,78450.28,0.3,0.31627,0.00032,18.22861]
[1777747155221,22.03,78450.28,0.3,0.31627,0.00032,18.22861]
[1777747155288,22.03,78446.78,0.3,0.31517,0.00031,18.20073]
[1777747156992,22.03,78445.33,0.3,0.31472,0.00031,18.18913]
[1777747157032,22.03,78445.33,0.3,0.31472,0.00031,18.18913]
[1777747157130,22.03,78445.33,0.3,0.31472,0.00031,18.18913]
[1777747157241,22.03,78445.33,0.3,0.31472,0.00031,18.18913]
[1777747157281,22.03,78437.15,0.3,0.31215,0.00031,18.12326]
[1777747159075,22.03,78436.21,0.3,0.31185,0.00031,18.11564]
[1777747159405,22.03,78436.21,0.3,0.31185,0.00031,18.11564]
[1777747160883,22.03,78434.46,0.3,0.31131,0.00031,18.10152]
[1777747160915,22.03,78434.46,0.3,0.31131,0.00031,18.10152]
[1777747161522,22.03,78434.52,0.3,0.31133,0.00031,18.10201]
[1777747161540,22.03,78434.52,0.3,0.31133,0.00031,18.10201]
[1777747162902,22.03,78434.52,0.3,0.31133,0.00031,18.1021]
[1777747162932,22.03,78434.52,0.3,0.31133,0.00031,18.1021]
[1777747164737,22.04,78432.4,0.3,0.31067,0.00031,18.08501]
[1777747164778,22.04,78432.4,0.3,0.31067,0.00031,18.08501]
[1777747169864,22.04,78428.92,0.3,0.3096,0.00031,18.05702]
[1777747175350,22.04,78424.69,0.3,0.30826,0.00031,18.01768]
[1777747175380,22.04,78424.69,0.3,0.30826,0.00031,18.01768]
[1777747175449,22.04,78423.99,0.3,0.30805,0.00031,18.01209]
[1777747181978,22.04,78422.6,0.3,0.30762,0.00031,18.0009]
[1777747187356,22.05,78416.74,0.3,0.30583,0.00031,17.95324]
[1777747192979,22.05,78414.57,0.3,0.30517,0.00031,17.93559]
[1777747193011,22.05,78414.57,0.3,0.30517,0.00031,17.93559]
[1777747194991,22.05,78414.42,0.3,0.30513,0.00031,17.93455]
[1777747195018,22.05,78414.42,0.3,0.30513,0.00031,17.93455]
[1777747200282,22.05,78413.35,0.3,0.30483,0.00031,17.92629]
[1777747205328,22.05,78411.68,0.3,0.30433,0.00031,17.91296]
[1777747206821,22.06,78414.11,0.3,0.30509,0.00031,17.93346]
[1777747206859,22.06,78414.11,0.3,0.30509,0.00031,17.93346]
[1777747207501,22.06,78414.11,0.3,0.30509,0.00031,17.93346]
[1777747207540,22.06,78414.37,0.3,0.30518,0.00031,17.93573]
[1777747209739,22.06,78414.49,0.3,0.30522,0.00031,17.93694]
[1777747209783,22.06,78414.49,0.3,0.30522,0.00031,17.93694]
[1777747214655,22.06,78414.07,0.3,0.30511,0.00031,17.93387]
[1777747214675,22.06,78414.07,0.3,0.30511,0.00031,17.93387]
[1777747217982,22.06,78414.07,0.3,0.30512,0.00031,17.93409]
[1777747218014,22.06,78414.07,0.3,0.30512,0.00031,17.93409]
[1777747220906,22.06,78414.07,0.3,0.30514,0.00031,17.93452]
[1777747220943,22.06,78414.07,0.3,0.30514,0.00031,17.93452]
[1777747226762,22.06,78414.66,0.3,0.30533,0.00031,17.93984]
[1777747235268,22.07,78415.23,0.3,0.30553,0.00031,17.94519]
[1777747242398,22.07,78415.65,0.3,0.30567,0.00031,17.94481]
[1777747247500,22.07,78416.07,0.3,0.30581,0.00031,17.94856]
[1777747249434,22.07,78416.07,0.3,0.30582,0.00031,17.94873]
[1777747249472,22.07,78416.07,0.3,0.30582,0.00031,17.94873]
[1777747250624,22.08,78416.07,0.3,0.30583,0.00031,17.94899]
[1777747251170,22.08,78416.21,0.3,0.30587,0.00031,17.95024]
[1777747252513,22.08,78416.21,0.3,0.30587,0.00031,17.95024]
[1777747252542,22.08,78416.21,0.3,0.30587,0.00031,17.95024]
[1777747252675,22.08,78416.21,0.3,0.30587,0.00031,17.95024]
[1777747253353,22.08,78416.21,0.3,0.30588,0.00031,17.95041]
[1777747254040,22.08,78416.21,0.3,0.30588,0.00031,17.95041]
[1777747254070,22.08,78416.21,0.3,0.30588,0.00031,17.95041]
[1777747255543,22.08,78416.21,0.3,0.30588,0.00031,17.95049]
[1777747255575,22.08,78416.24,0.3,0.30589,0.00031,17.95074]
[1777747258759,22.08,78416.24,0.3,0.3059,0.00031,17.95091]
[1777747258860,22.08,78416.24,0.3,0.3059,0.00031,17.95096]
[1777747259707,22.08,78416.24,0.3,0.3059,0.00031,17.95096]
[1777747260793,22.08,78416.24,0.3,0.3059,0.00031,17.95104]
[1777747261532,22.08,78413.37,0.3,0.30502,0.00031,17.92728]
[1777747262050,22.08,78413.37,0.3,0.30502,0.00031,17.92728]
[1777747262075,22.08,78413.37,0.3,0.30502,0.00031,17.92728]
[1777747262843,22.08,78413.41,0.3,0.30503,0.00031,17.92772]
[1777747262944,22.08,78413.59,0.3,0.30509,0.00031,17.92922]
[1777747275515,22.08,78413.98,0.3,0.30523,0.00031,17.93287]
[1777747279162,22.09,78414.69,0.3,0.30549,0.00031,17.94001]
[1777747279471,22.09,78420.88,0.3,0.30742,0.00031,17.9913]
[1777747279737,22.09,78420.88,0.3,0.30742,0.00031,17.9913]
[1777747279750,22.09,78420.88,0.3,0.30742,0.00031,17.9913]
[1777747279760,22.09,78420.88,0.3,0.30742,0.00031,17.9913]
[1777747279832,22.09,78425.0,0.3,0.3087,0.00031,18.02514]
[1777747283776,22.09,78424.7,0.3,0.30861,0.00031,18.02278]
[1777747283802,22.09,78424.7,0.3,0.30861,0.00031,18.02278]
[1777747284414,22.09,78424.7,0.3,0.30861,0.00031,18.02278]
[1777747284454,22.09,78424.7,0.3,0.30861,0.00031,18.02278]
[1777747285059,22.09,78424.52,0.3,0.30856,0.00031,18.02134]
[1777747285104,22.09,78424.52,0.3,0.30856,0.00031,18.02134]
[1777747285117,22.09,78424.39,0.3,0.30852,0.00031,18.02028]
[1777747290734,22.09,78422.29,0.3,0.30787,0.00031,18.00316]
[1777747293326,22.09,78422.68,0.3,0.30795,0.00031,18.00134]
[1777747293350,22.09,78422.68,0.3,0.30795,0.00031,18.00134]
[1777747295442,22.09,78421.7,0.3,0.30765,0.00031,17.99334]
[1777747295506,22.09,78411.25,0.3,0.3044,0.00031,17.90673]
[1777747295642,22.09,78411.25,0.3,0.3044,0.00031,17.90673]
[1777747296804,22.09,78411.25,0.3,0.3044,0.00031,17.90673]
[1777747296841,22.09,78411.25,0.3,0.3044,0.00031,17.90673]
[1777747297512,22.09,78411.25,0.3,0.3044,0.00031,17.90673]
[1777747297554,22.09,78411.25,0.3,0.3044,0.00031,17.90673]
[1777747305195,22.09,78411.34,0.3,0.30444,0.00031,17.90783]
[1777747307619,22.09,78410.54,0.3,0.30422,0.00031,17.90183]
[1777747307853,22.09,78410.54,0.3,0.30422,0.00031,17.90189]
[1777747312888,22.09,78409.83,0.3,0.30402,0.00031,17.89625]
[1777747318930,22.1,78409.08,0.3,0.3038,0.00031,17.89029]
[1777747324329,22.1,78408.01,0.3,0.30347,0.00031,17.88161]
[1777747329509,22.1,78409.59,0.3,0.30398,0.00031,17.89517]
[1777747330176,22.1,78409.48,0.3,0.30395,0.00031,17.89439]
[1777747330201,22.1,78409.48,0.3,0.30395,0.00031,17.89439]
[1777747332026,22.1,78409.48,0.3,0.30395,0.00031,17.89439]
[1777747332203,22.1,78409.48,0.3,0.30395,0.00031,17.89439]
[1777747332243,22.1,78409.48,0.3,0.30395,0.00031,17.89439]
[1777747334066,22.1,78409.14,0.3,0.30385,0.00031,17.89176]
[1777747334462,22.1,78409.14,0.3,0.30385,0.00031,17.89176]
[1777747334499,22.1,78409.14,0.3,0.30385,0.00031,17.89176]
[1777747336092,22.1,78408.94,0.3,0.3038,0.00031,17.89029]
[1777747339951,22.1,78408.94,0.3,0.3038,0.00031,17.89036]
[1777747339995,22.1,78408.94,0.3,0.3038,0.00031,17.89036]
[1777747340158,22.1,78408.94,0.3,0.3038,0.00031,17.89036]
[1777747340609,22.1,78408.94,0.3,0.3038,0.00031,17.89036]
[1777747340649,22.1,78408.94,0.3,0.30381,0.00031,17.89064]
[1777747342115,22.1,78408.94,0.3,0.30381,0.00031,17.89064]
[1777747342139,22.1,78408.94,0.3,0.30381,0.00031,17.89064]
[1777747342836,22.1,78408.94,0.3,0.30381,0.00031,17.8907]
[1777747342878,22.1,78408.94,0.3,0.30381,0.00031,17.8907]
[1777747343573,22.1,78408.94,0.3,0.30381,0.00031,17.8907]
[1777747343588,22.1,78408.94,0.3,0.30381,0.00031,17.8907]
[1777747344523,22.1,78408.94,0.3,0.30381,0.00031,17.89077]
[1777747344561,22.1,78408.94,0.3,0.30381,0.00031,17.89077]
[1777747346276,22.1,78406.44,0.3,0.30305,0.00031,17.87006]
[1777747348017,22.11,78406.44,0.3,0.30305,0.00031,17.87013]
[1777747348053,22.11,78406.44,0.3,0.30305,0.00031,17.87013]
[1777747348310,22.11,78406.44,0.3,0.30305,0.00031,17.87013]
[1777747350475,22.11,78405.81,0.3,0.30286,0.00031,17.86498]
[1777747350515,22.11,78405.81,0.3,0.30286,0.00031,17.86498]
[1777747351832,22.11,78405.81,0.3,0.30287,0.00031,17.86511]
[1777747352388,22.11,78405.81,0.3,0.30287,0.00031,17.86511]
[1777747352408,22.11,78405.81,0.3,0.30287,0.00031,17.86511]
[1777747352450,22.11,78405.81,0.3,0.30283,0.00031,17.86016]
[1777747358521,22.11,78405.22,0.3,0.30266,0.00031,17.85549]
[1777747358603,22.11,78404.83,0.3,0.30254,0.00031,17.85235]
[1777747364277,22.11,78404.27,0.3,0.30239,0.00031,17.84804]
[1777747369314,22.11,78403.99,0.3,0.30231,0.00031,17.84601]
[1777747371526,22.11,78403.99,0.3,0.30231,0.00031,17.84601]
[1777747372394,22.11,78403.27,0.3,0.3021,0.00031,17.8401]
[1777747373714,22.11,78401.15,0.3,0.30145,0.00031,17.82241]
[1777747374833,22.11,78400.29,0.3,0.30118,0.00031,17.81516]
[1777747375670,22.11,78400.48,0.3,0.30125,0.00031,17.81694]
[1777747376859,22.11,78400.48,0.3,0.30125,0.00031,17.81703]
[1777747376867,22.11,78400.49,0.3,0.30125,0.00031,17.81711]
[1777747377908,22.11,78400.49,0.3,0.30125,0.00031,17.81711]
[1777747378907,22.11,78400.49,0.3,0.30126,0.00031,17.8172]
[1777747379490,22.12,78400.49,0.3,0.30127,0.00031,17.81742]
[1777747380935,22.12,78400.49,0.3,0.30127,0.00031,17.81757]
[1777747381113,22.12,78400.49,0.3,0.30127,0.00031,17.81757]
[1777747382539,22.12,78402.78,0.3,0.30199,0.00031,17.83712]
[1777747382986,22.12,78402.78,0.3,0.30199,0.00031,17.83712]
[1777747384420,22.12,78402.78,0.3,0.302,0.00031,17.8374]
[1777747385022,22.12,78402.78,0.3,0.302,0.00031,17.8374]
[1777747385495,22.12,78403.21,0.3,0.30214,0.00031,17.84115]
[1777747388286,22.12,78403.21,0.3,0.30214,0.00031,17.84115]
[1777747389803,22.12,78403.15,0.3,0.30214,0.00031,17.84123]
[1777747389847,22.12,78403.15,0.3,0.30214,0.00031,17.84123]
[1777747391113,22.12,78403.69,0.3,0.30231,0.00031,17.84591]
[1777747391469,22.12,78403.76,0.3,0.30234,0.00031,17.84665]
[1777747398517,22.13,78404.1,0.3,0.30248,0.00031,17.85055]
[1777747403696,22.13,78404.91,0.3,0.30275,0.00031,17.85793]
[1777747405370,22.13,78406.0,0.3,0.3031,0.00031,17.86734]
[1777747405503,22.13,78406.0,0.3,0.30311,0.00031,17.86748]
[1777747413622,22.14,78407.24,0.3,0.30348,0.00031,17.87347]
[1777747418657,22.14,78406.26,0.3,0.30319,0.00031,17.86578]
[1777747419592,22.14,78406.26,0.3,0.30319,0.00031,17.86578]
[1777747419663,22.14,78405.71,0.3,0.30303,0.00031,17.86132]
[1777747425312,22.14,78405.84,0.3,0.30309,0.00031,17.86297]
[1777747434325,22.14,78405.84,0.3,0.3031,0.00031,17.86325]
[1777747440811,22.15,78407.36,0.3,0.30365,0.00031,17.87796]
[1777747445981,22.15,78407.19,0.3,0.30361,0.00031,17.87707]
[1777747446661,22.15,78407.19,0.3,0.30361,0.00031,17.87707]
[1777747451888,22.16,78406.42,0.3,0.3034,0.00031,17.87126]
[1777747456923,22.16,78405.94,0.3,0.30326,0.00031,17.86759]
[1777747461963,22.16,78407.85,0.3,0.30387,0.00031,17.88385]
[1777747469011,22.16,78409.65,0.3,0.30444,0.00031,17.89931]
[1777747476375,22.16,78408.82,0.3,0.30416,0.00031,17.88775]
[1777747483109,22.17,78408.07,0.3,0.30394,0.00031,17.88194]
[1777747489406,22.17,78407.12,0.3,0.30366,0.00031,17.87433]
[1777747494614,22.17,78405.5,0.3,0.30317,0.00031,17.86113]
[1777747500338,22.17,78405.24,0.3,0.3031,0.00031,17.85922]
[1777747503575,22.18,78407.26,0.3,0.30382,0.00031,17.87859]
[1777747503654,22.19,78406.73,0.3,0.30371,0.00031,17.87545]
[1777747503989,22.19,78406.73,0.3,0.30371,0.00031,17.87545]
[1777747504027,22.19,78406.73,0.3,0.30371,0.00031,17.87545]
[1777747504221,22.19,78406.73,0.3,0.30371,0.00031,17.87545]
[1777747506589,22.2,78407.22,0.3,0.30395,0.00031,17.88184]
[1777747508998,22.2,78407.22,0.3,0.30395,0.00031,17.88195]
[1777747509783,22.2,78407.57,0.3,0.30407,0.00031,17.88506]
[1777747511059,22.2,78407.57,0.3,0.30407,0.00031,17.88506]
[1777747511857,22.2,78407.78,0.3,0.30414,0.00031,17.88701]
[1777747512459,22.2,78407.78,0.3,0.30414,0.00031,17.88701]
[1777747512729,22.2,78407.78,0.3,0.30414,0.00031,17.88711]
[1777747515929,22.2,78407.78,0.3,0.30415,0.00031,17.8874]
[1777747516799,22.2,78407.78,0.3,0.30416,0.00031,17.8875]
[1777747521816,22.2,78408.73,0.3,0.30447,0.00031,17.89577]
[1777747526838,22.21,78408.56,0.3,0.30443,0.00031,17.89491]
[1777747531869,22.21,78408.39,0.3,0.30436,0.00031,17.88889]
[1777747535963,22.21,78407.55,0.3,0.30411,0.00031,17.8823]
[1777747535997,22.21,78407.55,0.3,0.30411,0.00031,17.8823]
[1777747543537,22.21,78406.47,0.3,0.30381,0.00031,17.87403]
[1777747550586,22.22,78405.62,0.3,0.30356,0.00031,17.86738]
[1777747556628,22.22,78405.25,0.3,0.30346,0.00031,17.86472]
[1777747559795,22.22,78404.58,0.3,0.30326,0.00031,17.8593]
[1777747559891,22.22,78404.58,0.3,0.30327,0.00031,17.85937]
[1777747565296,22.22,78404.31,0.3,0.3032,0.00031,17.85753]
[1777747565820,22.22,78404.31,0.3,0.3032,0.00031,17.85753]
[1777747565844,22.22,78404.31,0.3,0.3032,0.00031,17.85753]
[1777747566519,22.22,78408.2,0.3,0.3044,0.00031,17.8899]
[1777747566552,22.22,78408.2,0.3,0.3044,0.00031,17.8899]
[1777747566655,22.22,78408.2,0.3,0.3044,0.00031,17.8899]
[1777747566701,22.22,78408.2,0.3,0.3044,0.00031,17.8899]
[1777747569449,22.22,78411.25,0.3,0.30534,0.00031,17.91526]
[1777747569486,22.22,78411.25,0.3,0.30534,0.00031,17.91526]
[1777747570095,22.22,78414.19,0.3,0.30625,0.00031,17.93955]
[1777747570726,22.22,78414.19,0.3,0.30626,0.00031,17.93961]
[1777747571170,22.22,78414.19,0.3,0.30626,0.00031,17.93961]
[1777747571245,22.22,78414.19,0.3,0.30626,0.00031,17.93961]
[1777747571792,22.22,78419.7,0.3,0.30796,0.00031,17.98483]
[1777747572171,22.22,78419.7,0.3,0.30796,0.00031,17.98483]
[1777747572831,22.22,78421.92,0.3,0.30865,0.00031,18.00296]
[1777747581803,22.22,78423.57,0.3,0.30915,0.00031,18.01613]
[1777747586837,22.22,78418.22,0.3,0.30749,0.00031,17.97233]
[1777747591873,22.22,78415.92,0.3,0.30673,0.00031,17.94827]
[1777747593301,22.22,78415.92,0.3,0.30673,0.00031,17.94827]
[1777747593325,22.22,78415.92,0.3,0.30673,0.00031,17.94827]
[1777747593368,22.22,78415.39,0.3,0.30657,0.00031,17.94389]
[1777747597625,22.22,78415.39,0.3,0.30656,0.00031,17.94385]
[1777747597659,22.22,78415.39,0.3,0.30656,0.00031,17.94385]
[1777747597760,22.22,78419.56,0.3,0.30785,0.00031,17.97802]
[1777747598848,22.22,78419.56,0.3,0.30785,0.00031,17.97802]
[1777747598871,22.22,78419.56,0.3,0.30785,0.00031,17.97802]
[1777747598943,22.22,78421.55,0.3,0.30847,0.00031,17.99427]
[1777747603001,22.22,78423.06,0.3,0.30894,0.00031,18.00657]
[1777747603034,22.22,78423.06,0.3,0.30894,0.00031,18.00657]
[1777747603076,22.22,78424.94,0.3,0.30952,0.00031,18.02185]
[1777747610899,22.22,78425.66,0.3,0.30975,0.00031,18.02769]
[1777747610930,22.22,78425.66,0.3,0.30975,0.00031,18.02769]
[1777747611060,22.22,78425.66,0.3,0.30975,0.00031,18.02768]
[1777747612591,22.22,78425.66,0.3,0.30975,0.00031,18.02768]
[1777747612609,22.22,78425.66,0.3,0.30975,0.00031,18.02768]
[1777747612711,22.22,78430.06,0.3,0.31111,0.00031,18.06327]
[1777747617331,22.22,78430.93,0.3,0.31138,0.00031,18.0703]
[1777747617356,22.22,78430.93,0.3,0.31138,0.00031,18.0703]
[1777747617388,22.22,78430.93,0.3,0.31138,0.00031,18.0703]
[1777747617422,22.22,78430.93,0.3,0.31138,0.00031,18.07031]
[1777747623093,22.22,78428.27,0.3,0.31056,0.00031,18.04904]
[1777747624386,22.22,78428.27,0.3,0.31056,0.00031,18.04904]
[1777747624407,22.22,78428.27,0.3,0.31056,0.00031,18.04904]
[1777747624417,22.22,78433.98,0.3,0.31234,0.00031,18.09506]
[1777747632559,22.22,78436.75,0.3,0.31321,0.00031,18.11726]
[1777747640213,22.22,78437.99,0.3,0.31359,0.00031,18.12696]
[1777747645307,22.22,78438.84,0.3,0.31385,0.00031,18.13366]
[1777747649317,22.22,78440.46,0.3,0.31436,0.00031,18.14681]
[1777747649632,22.22,78440.46,0.3,0.31437,0.00031,18.14686]
[1777747651341,22.22,78440.46,0.3,0.31437,0.00031,18.14686]
[1777747653369,22.22,78440.46,0.3,0.31433,0.00031,18.14194]
[1777747658648,22.22,78438.64,0.3,0.31376,0.00031,18.12749]
[1777747661464,22.22,78432.69,0.3,0.31191,0.00031,18.07976]
[1777747668905,22.22,78432.69,0.3,0.31191,0.00031,18.07976]
[1777747670894,22.22,78432.69,0.3,0.31189,0.00031,18.07935]
[1777747670940,22.22,78432.69,0.3,0.31189,0.00031,18.07924]
[1777747671884,22.22,78424.85,0.3,0.30945,0.00031,18.01589]
[1777747676910,22.22,78424.85,0.3,0.30945,0.00031,18.01588]
[1777747679744,22.22,78424.85,0.3,0.30945,0.00031,18.01589]
[1777747679750,22.22,78424.85,0.3,0.30945,0.00031,18.01589]
[1777747681962,22.22,78418.77,0.3,0.30756,0.00031,17.96632]
[1777747686968,22.22,78420.19,0.3,0.30801,0.00031,17.97805]
[1777747687895,22.22,78419.78,0.3,0.30788,0.00031,17.97475]
[1777747687991,22.22,78420.1,0.3,0.30798,0.00031,17.97741]
[1777747690365,22.22,78419.14,0.3,0.30769,0.00031,17.96965]
[1777747693290,22.22,78417.79,0.3,0.30727,0.00031,17.95869]
[1777747693801,22.22,78417.14,0.3,0.30708,0.00031,17.95345]
[1777747699627,22.22,78416.09,0.3,0.30676,0.00031,17.94501]
[1777747704970,22.22,78413.95,0.3,0.30611,0.00031,17.92768]
[1777747709392,22.22,78413.95,0.3,0.30611,0.00031,17.9278]
[1777747709428,22.22,78413.95,0.3,0.30611,0.00031,17.9278]
[1777747709968,22.22,78413.95,0.3,0.30611,0.00031,17.9278]
[1777747709993,22.22,78413.95,0.3,0.30611,0.00031,17.9278]
[1777747710874,22.22,78411.13,0.3,0.30524,0.00031,17.90463]
[1777747710914,22.22,78411.13,0.3,0.30524,0.00031,17.90463]
[1777747713946,22.22,78410.59,0.3,0.30504,0.00031,17.89522]
[1777747713972,22.22,78410.59,0.3,0.30504,0.00031,17.89522]
[1777747716709,22.23,78409.43,0.3,0.30469,0.00031,17.88577]
[1777747716736,22.23,78409.43,0.3,0.30469,0.00031,17.88577]
[1777747717554,22.23,78409.18,0.3,0.30461,0.00031,17.88375]
[1777747717592,22.23,78409.18,0.3,0.30461,0.00031,17.88375]
[1777747720194,22.23,78408.79,0.3,0.3045,0.00031,17.88067]
[1777747720239,22.23,78408.79,0.3,0.3045,0.00031,17.88067]
[1777747720963,22.23,78408.79,0.3,0.3045,0.00031,17.88067]
[1777747720983,22.23,78408.79,0.3,0.3045,0.00031,17.88067]
[1777747722435,22.23,78408.35,0.3,0.30437,0.00031,17.87712]
[1777747722465,22.23,78408.35,0.3,0.30437,0.00031,17.87712]
[1777747724528,22.23,78408.13,0.3,0.3043,0.00031,17.87535]
[1777747724569,22.23,78408.13,0.3,0.3043,0.00031,17.87535]
[1777747725160,22.23,78408.77,0.3,0.3045,0.00031,17.88074]
[1777747725195,22.23,78408.77,0.3,0.3045,0.00031,17.88074]
[1777747730844,22.23,78405.9,0.3,0.30363,0.00031,17.85717]
[1777747739366,22.23,78406.0,0.3,0.30366,0.00031,17.85814]
[1777747740760,22.23,78406.0,0.3,0.30367,0.00031,17.85838]
[1777747740846,22.23,78406.0,0.3,0.30368,0.00031,17.85849]
[1777747746502,22.23,78404.85,0.3,0.30333,0.00031,17.84917]
[1777747748041,22.23,78404.85,0.3,0.30333,0.00031,17.84923]
[1777747748066,22.23,78404.85,0.3,0.30334,0.00031,17.84935]
[1777747748735,22.23,78404.85,0.3,0.30334,0.00031,17.84935]
[1777747748778,22.23,78404.85,0.3,0.30334,0.00031,17.84935]
[1777747750367,22.23,78404.85,0.3,0.30334,0.00031,17.84941]
[1777747750404,22.23,78404.85,0.3,0.30334,0.00031,17.84941]
[1777747752614,22.23,78404.85,0.3,0.30335,0.00031,17.84953]
[1777747752656,22.23,78404.85,0.3,0.30335,0.00031,17.84953]
[1777747753186,22.23,78404.5,0.3,0.30324,0.00031,17.84674]
[1777747753220,22.23,78404.5,0.3,0.30324,0.00031,17.84674]
[1777747753868,22.23,78404.5,0.3,0.30324,0.00031,17.84674]
[1777747753895,22.23,78404.5,0.3,0.30324,0.00031,17.84674]
[1777747756069,22.23,78404.32,0.3,0.30319,0.00031,17.84536]
[1777747756104,22.23,78404.32,0.3,0.30319,0.00031,17.84536]
[1777747758503,22.24,78404.32,0.3,0.3032,0.00031,17.8455]
[1777747758526,22.24,78404.32,0.3,0.3032,0.00031,17.8455]
[1777747759885,22.24,78404.46,0.3,0.30324,0.00031,17.84668]
[1777747759912,22.24,78404.46,0.3,0.30324,0.00031,17.84668]
[1777747765329,22.24,78404.48,0.3,0.30325,0.00031,17.84687]
[1777747772132,22.24,78404.34,0.3,0.30318,0.00031,17.84096]
[1777747773256,22.24,78404.34,0.3,0.30318,0.00031,17.84096]
[1777747773417,22.24,78404.34,0.3,0.30318,0.00031,17.84096]
[1777747773462,22.24,78404.65,0.3,0.30327,0.00031,17.84359]
[1777747775834,22.24,78404.65,0.3,0.30328,0.00031,17.84364]
[1777747775936,22.24,78404.23,0.3,0.30315,0.00031,17.84024]
[1777747776534,22.24,78404.23,0.3,0.30315,0.00031,17.84024]
[1777747776736,22.24,78404.23,0.3,0.30315,0.00031,17.84024]
[1777747776749,22.24,78404.23,0.3,0.30315,0.00031,17.84028]
[1777747782202,22.24,78404.8,0.3,0.30334,0.00031,17.84525]
[1777747789412,22.24,78403.98,0.3,0.30309,0.00031,17.83859]
[1777747789443,22.24,78403.98,0.3,0.30309,0.00031,17.83859]
[1777747795257,22.24,78408.94,0.3,0.30463,0.00031,17.88009]
[1777747799699,22.24,78410.24,0.3,0.30503,0.00031,17.89094]
[1777747799978,22.24,78410.24,0.3,0.30504,0.00031,17.89105]
[1777747805673,22.24,78413.75,0.3,0.30613,0.00031,17.92015]
[1777747809334,22.24,78413.06,0.3,0.30592,0.00031,17.91459]
[1777747809357,22.24,78413.06,0.3,0.30592,0.00031,17.91459]
[1777747814585,22.24,78412.26,0.3,0.30568,0.00031,17.90819]
[1777747820469,22.25,78410.42,0.3,0.30513,0.00031,17.89342]
[1777747830236,22.25,78411.66,0.3,0.30552,0.00031,17.90401]
[1777747830383,22.25,78411.66,0.3,0.30552,0.00031,17.90401]
[1777747830435,22.25,78411.66,0.3,0.30552,0.00031,17.90401]
[1777747831314,22.25,78410.32,0.3,0.30512,0.00031,17.8933]
[1777747831339,22.25,78410.32,0.3,0.30512,0.00031,17.8933]
[1777747831376,22.25,78410.32,0.3,0.30512,0.00031,17.8933]
[1777747831397,22.25,78410.32,0.3,0.30512,0.00031,17.8933]
[1777747832211,22.25,78411.41,0.3,0.30542,0.00031,17.89734]
[1777747833905,22.25,78422.34,0.3,0.30881,0.00031,17.98697]
[1777747835982,22.25,78422.34,0.3,0.30881,0.00031,17.98697]
[1777747836000,22.25,78422.34,0.3,0.30881,0.00031,17.98697]
[1777747836015,22.25,78422.34,0.3,0.30881,0.00031,17.98697]
[1777747842335,22.25,78429.41,0.3,0.311,0.00031,18.04422]
[1777747842340,22.25,78429.41,0.3,0.311,0.00031,18.04422]
[1777747842622,22.25,78429.41,0.3,0.311,0.00031,18.04421]
[1777747845642,22.25,78433.87,0.3,0.31239,0.00031,18.08005]
[1777747845674,22.25,78433.87,0.3,0.31239,0.00031,18.08005]
[1777747845954,22.25,78433.84,0.3,0.31238,0.00031,18.0798]
[1777747851205,22.25,78438.18,0.3,0.31374,0.00031,18.11446]
[1777747852493,22.25,78438.96,0.3,0.31398,0.00031,18.12068]
[1777747852600,22.25,78438.96,0.3,0.31398,0.00031,18.12068]
[1777747852625,22.25,78438.96,0.3,0.31398,0.00031,18.12068]
[1777747852897,22.25,78439.72,0.3,0.31422,0.00031,18.12675]
[1777747853995,22.25,78439.72,0.3,0.31422,0.00031,18.12675]
[1777747854017,22.25,78439.72,0.3,0.31422,0.00031,18.12675]
[1777747854088,22.25,78439.72,0.3,0.31422,0.00031,18.12675]
[1777747859435,22.25,78442.32,0.3,0.31503,0.00031,18.14742]
[1777747860158,22.25,78442.32,0.3,0.31503,0.00031,18.14742]
[1777747860175,22.25,78442.79,0.3,0.31518,0.00031,18.15117]
[1777747860749,22.25,78442.79,0.3,0.31518,0.00031,18.15117]
[1777747866094,22.25,78445.35,0.3,0.31598,0.00031,18.17149]
[1777747876164,22.25,78446.07,0.3,0.31622,0.00031,18.17733]
[1777747881896,22.25,78449.49,0.3,0.31728,0.00031,18.20404]
[1777747886932,22.25,78451.17,0.3,0.3178,0.00031,18.21695]
[1777747891966,22.25,78453.02,0.3,0.31833,0.00031,18.22611]
[1777747899015,22.25,78453.24,0.3,0.31838,0.00031,18.22749]
[1777747905323,22.25,78454.67,0.3,0.31882,0.00031,18.23846]
[1777747911099,22.24,78455.34,0.3,0.31902,0.00031,18.24331]
[1777747916133,22.24,78455.76,0.3,0.31914,0.00031,18.24637]
[1777747922176,22.24,78456.3,0.3,0.3193,0.00031,18.25031]
[1777747930062,22.24,78456.69,0.3,0.31942,0.00031,18.25322]
[1777747930093,22.24,78456.69,0.3,0.31942,0.00031,18.25322]
[1777747930232,22.24,78456.69,0.3,0.31941,0.00031,18.253]
[1777747931476,22.24,78456.49,0.3,0.31934,0.00031,18.25141]
[1777747931524,22.24,78456.49,0.3,0.31934,0.00031,18.25141]
[1777747931625,22.24,78456.66,0.3,0.3194,0.00031,18.25273]
[1777747937135,22.24,78456.66,0.3,0.31939,0.00031,18.25261]
[1777747941143,22.24,78452.16,0.3,0.31797,0.00031,18.21736]
[1777747941815,22.24,78451.92,0.3,0.3179,0.00031,18.21549]
[1777747947981,22.24,78453.87,0.3,0.31851,0.00031,18.23081]
[1777747949313,22.24,78453.87,0.3,0.31852,0.00031,18.23086]
[1777747949335,22.24,78453.87,0.3,0.31852,0.00031,18.23086]
[1777747950140,22.24,78453.87,0.3,0.31852,0.00031,18.23086]
[1777747950151,22.24,78454.35,0.3,0.31867,0.00031,18.23465]
[1777747955259,22.24,78454.35,0.3,0.31863,0.00031,18.22971]
[1777747962004,22.24,78455.62,0.3,0.31904,0.00031,18.23981]
[1777747963575,22.24,78455.62,0.3,0.31904,0.00031,18.23992]
[1777747963623,22.24,78455.62,0.3,0.31904,0.00031,18.23992]
[1777747964405,22.24,78460.13,0.3,0.32047,0.00032,18.27496]
[1777747964780,22.24,78460.14,0.3,0.32047,0.00032,18.27504]
[1777747974852,22.24,78459.94,0.3,0.32041,0.00031,18.27358]
[1777747978092,22.24,78459.27,0.3,0.3202,0.00031,18.26841]
[1777747978112,22.24,78459.27,0.3,0.3202,0.00031,18.26841]
[1777747978182,22.24,78458.92,0.3,0.32009,0.00031,18.26562]
[1777747978842,22.24,78458.92,0.3,0.32009,0.00031,18.26562]
[1777747978855,22.24,78458.92,0.3,0.32009,0.00031,18.26562]
[1777747978896,22.24,78459.01,0.3,0.32011,0.00031,18.26631]
[1777747981090,22.24,78459.01,0.3,0.32011,0.00031,18.26627]
[1777747981138,22.24,78459.01,0.3,0.32011,0.00031,18.26627]
[1777747981150,22.24,78459.06,0.3,0.32012,0.00031,18.26657]
[1777747990652,22.24,78459.01,0.3,0.32009,0.00031,18.26576]
[1777747996658,22.24,78458.9,0.3,0.32005,0.00031,18.26465]
[1777748001741,22.24,78458.9,0.3,0.32004,0.00031,18.26454]
[1777748005064,22.24,78465.66,0.3,0.32216,0.00032,18.31636]
[1777748008553,22.23,78471.03,0.3,0.32385,0.00032,18.35731]
[1777748008583,22.23,78471.03,0.3,0.32385,0.00032,18.35731]
[1777748009041,22.23,78473.24,0.3,0.32454,0.00032,18.37393]
[1777748015249,22.23,78476.04,0.3,0.32539,0.00032,18.39008]
[1777748015261,22.23,78476.04,0.3,0.32539,0.00032,18.39008]
[1777748015828,22.23,78475.09,0.3,0.32509,0.00032,18.38286]
[1777748017168,22.23,78475.09,0.3,0.32509,0.00032,18.38286]
[1777748017270,22.23,78474.12,0.3,0.32478,0.00032,18.37543]
[1777748017379,22.23,78474.12,0.3,0.32478,0.00032,18.37543]
[1777748019100,22.23,78474.12,0.3,0.32478,0.00032,18.37543]
[1777748022083,22.23,78475.59,0.3,0.32523,0.00032,18.38642]
[1777748024312,22.23,78475.64,0.3,0.32524,0.00032,18.38666]
[1777748025029,22.23,78478.82,0.3,0.32625,0.00032,18.41052]
[1777748025750,22.23,78479.78,0.3,0.32655,0.00032,18.41765]
[1777748027320,22.23,78473.37,0.3,0.32451,0.00032,18.36898]
[1777748031010,22.23,78472.44,0.3,0.3242,0.00032,18.36175]
[1777748031049,22.23,78472.44,0.3,0.3242,0.00032,18.36175]
[1777748031257,22.23,78472.44,0.3,0.3242,0.00032,18.36175]
[1777748031267,22.23,78471.33,0.3,0.32385,0.00032,18.35314]
[1777748032504,22.23,78471.33,0.3,0.32384,0.00032,18.35306]
[1777748032533,22.23,78471.33,0.3,0.32384,0.00032,18.35306]
[1777748032948,22.23,78471.23,0.3,0.32381,0.00032,18.35226]
[1777748037990,22.22,78467.43,0.3,0.3226,0.00032,18.32304]
[1777748039651,22.22,78466.84,0.3,0.32241,0.00032,18.31849]
[1777748040324,22.22,78465.43,0.3,0.32197,0.00032,18.30764]
[1777748045351,22.22,78463.98,0.3,0.3215,0.00032,18.29637]
[1777748053092,22.22,78463.83,0.3,0.32145,0.00032,18.295]
[1777748056587,22.22,78463.27,0.3,0.32127,0.00032,18.29062]
[1777748056617,22.22,78463.27,0.3,0.32127,0.00032,18.29062]
[1777748056627,22.22,78463.22,0.3,0.32125,0.00032,18.2902]
[1777748063510,22.22,78463.09,0.3,0.3212,0.00032,18.28903]
[1777748071216,22.22,78462.52,0.3,0.32097,0.00032,18.27922]
[1777748078345,22.22,78462.41,0.3,0.32092,0.00032,18.2782]
[1777748078386,22.22,78462.41,0.3,0.32092,0.00032,18.2782]
[1777748078445,22.22,78462.41,0.3,0.32092,0.00032,18.27806]
[1777748082848,22.22,78462.41,0.3,0.32091,0.00032,18.27795]
[1777748082883,22.22,78462.41,0.3,0.32091,0.00032,18.27795]
[1777748082949,22.22,78461.86,0.3,0.32074,0.00032,18.27359]
[1777748088338,22.21,78461.86,0.3,0.32072,0.00032,18.27325]
[1777748094380,22.21,78461.83,0.3,0.3207,0.00032,18.27265]
[1777748099605,22.21,78462.18,0.3,0.32081,0.00032,18.2753]
[1777748103444,22.21,78469.2,0.3,0.323,0.00032,18.32883]
[1777748108493,22.21,78471.73,0.3,0.32379,0.00032,18.34792]
[1777748108787,22.21,78471.73,0.3,0.32379,0.00032,18.34792]
[1777748115223,22.21,78479.53,0.3,0.32625,0.00032,18.40673]
[1777748116898,22.21,78477.12,0.3,0.32548,0.00032,18.38841]
[1777748116921,22.21,78477.12,0.3,0.32548,0.00032,18.38841]
[1777748118961,22.2,78473.43,0.3,0.32431,0.00032,18.36031]
[1777748118997,22.2,78471.42,0.3,0.32367,0.00032,18.34498]
[1777748124251,22.2,78470.75,0.3,0.32346,0.00032,18.33986]
[1777748129132,22.2,78468.89,0.3,0.32287,0.00032,18.32563]
[1777748129215,22.2,78470.73,0.3,0.32345,0.00032,18.33972]
[1777748132130,22.2,78470.54,0.3,0.32339,0.00032,18.33825]
[1777748133187,22.2,78470.25,0.3,0.32326,0.00032,18.33099]
[1777748133279,22.2,78469.7,0.3,0.32309,0.00032,18.32676]
[1777748138691,22.2,78468.8,0.3,0.3228,0.00032,18.3198]
[1777748144657,22.2,78468.18,0.3,0.3226,0.00032,18.31498]
[1777748145392,22.2,78468.18,0.3,0.3226,0.00032,18.31498]
[1777748145450,22.2,78467.97,0.3,0.32253,0.00032,18.31331]
[1777748151781,22.2,78467.03,0.3,0.32223,0.00032,18.30599]
[1777748161557,22.2,78465.7,0.3,0.3218,0.00032,18.29568]
[1777748161583,22.2,78465.7,0.3,0.3218,0.00032,18.29568]
[1777748161668,22.2,78465.7,0.3,0.3218,0.00032,18.29568]
[1777748161703,22.2,78465.7,0.3,0.3218,0.00032,18.29568]
[1777748162275,22.2,78465.7,0.3,0.3218,0.00032,18.29568]
[1777748162281,22.2,78464.47,0.3,0.32141,0.00032,18.28611]
[1777748162957,22.2,78464.47,0.3,0.32141,0.00032,18.28611]
[1777748165839,22.2,78464.47,0.3,0.32141,0.00032,18.28607]
[1777748167773,22.2,78464.02,0.3,0.32127,0.00032,18.28258]
[1777748167810,22.2,78463.78,0.3,0.32119,0.00032,18.28071]
[1777748173652,22.2,78463.78,0.3,0.32119,0.00032,18.2807]
[1777748178967,22.2,78463.41,0.3,0.32107,0.00032,18.27772]
[1777748184440,22.2,78462.4,0.3,0.32075,0.00032,18.26987]
[1777748190365,22.2,78462.4,0.3,0.32074,0.00032,18.26978]
[1777748192415,22.2,78461.76,0.3,0.3205,0.00032,18.25976]
[1777748194183,22.2,78467.21,0.3,0.32222,0.00032,18.30182]
[1777748194391,22.2,78467.91,0.3,0.32244,0.00032,18.3071]
[1777748199399,22.2,78467.22,0.3,0.32222,0.00032,18.30162]
[1777748204403,22.2,78466.52,0.3,0.32199,0.00032,18.29605]
[1777748206334,22.2,78466.52,0.3,0.32198,0.00032,18.29598]
[1777748206368,22.2,78466.52,0.3,0.32198,0.00032,18.29598]
[1777748206377,22.2,78466.52,0.3,0.32198,0.00032,18.29598]
[1777748206398,22.2,78466.52,0.3,0.32198,0.00032,18.29598]
[1777748208520,22.2,78466.52,0.3,0.32198,0.00032,18.2959]
[1777748210459,22.2,78467.3,0.3,0.32223,0.00032,18.30188]
[1777748216230,22.2,78466.84,0.3,0.32207,0.00032,18.29813]
[1777748221409,22.19,78466.39,0.3,0.32192,0.00032,18.29455]
[1777748226622,22.19,78464.48,0.3,0.32131,0.00032,18.27958]
[1777748230872,22.19,78464.35,0.3,0.32126,0.00032,18.27846]
[1777748230903,22.19,78464.35,0.3,0.32126,0.00032,18.27846]
[1777748231526,22.19,78464.35,0.3,0.32126,0.00032,18.27846]
[1777748231335,22.19,78464.14,0.3,0.3212,0.00032,18.27681]
[1777748231563,22.19,78464.14,0.3,0.3212,0.00032,18.27681]
[1777748231627,22.19,78463.98,0.3,0.32115,0.00032,18.27558]
[1777748233531,22.19,78463.98,0.3,0.32115,0.00032,18.27558]
[1777748233566,22.19,78463.98,0.3,0.32115,0.00032,18.27558]
[1777748234356,22.19,78463.98,0.3,0.32114,0.00032,18.27551]
[1777748240401,22.19,78463.92,0.3,0.32112,0.00032,18.2749]
[1777748242683,22.19,78463.92,0.3,0.32112,0.00032,18.2749]
[1777748242703,22.19,78463.92,0.3,0.32112,0.00032,18.2749]
[1777748243419,22.19,78463.92,0.3,0.32111,0.00032,18.27482]
[1777748248454,22.19,78463.54,0.3,0.32099,0.00032,18.27178]
[1777748254058,22.19,78462.75,0.3,0.32074,0.00032,18.26563]
[1777748260539,22.19,78462.71,0.3,0.32068,0.00032,18.2602]
[1777748266284,22.19,78462.3,0.3,0.32055,0.00032,18.25701]
[1777748270205,22.19,78462.3,0.3,0.32055,0.00032,18.25701]
[1777748270246,22.19,78462.3,0.3,0.32055,0.00032,18.25701]
[1777748271473,22.19,78462.3,0.3,0.32055,0.00032,18.25701]
[1777748271511,22.19,78462.3,0.3,0.32055,0.00032,18.25701]
[1777748275545,22.19,78461.78,0.3,0.32039,0.00032,18.25298]
[1777748275589,22.19,78461.78,0.3,0.32039,0.00032,18.25298]
[1777748277570,22.19,78461.34,0.3,0.32025,0.00032,18.24957]
[1777748277608,22.19,78461.14,0.3,0.32019,0.00032,18.24802]
[1777748281666,22.19,78461.14,0.3,0.32019,0.00032,18.24803]
[1777748281678,22.19,78461.14,0.3,0.32019,0.00032,18.24803]
[1777748281713,22.19,78461.14,0.3,0.32019,0.00032,18.24803]
[1777748281814,22.19,78461.08,0.3,0.32017,0.00032,18.24757]
[1777748282946,22.19,78461.08,0.3,0.32017,0.00032,18.24757]
[1777748282972,22.19,78461.08,0.3,0.32017,0.00032,18.24757]
[1777748286239,22.19,78461.08,0.3,0.32016,0.00032,18.24749]
[1777748292711,22.19,78460.59,0.3,0.32,0.00032,18.24341]
[1777748292741,22.19,78460.59,0.3,0.32,0.00032,18.24341]
[1777748294228,22.19,78460.4,0.3,0.31994,0.00032,18.24186]
[1777748294267,22.19,78460.4,0.3,0.31994,0.00032,18.24186]
[1777748297081,22.19,78460.83,0.3,0.32007,0.00032,18.2451]
[1777748297102,22.19,78460.83,0.3,0.32007,0.00032,18.2451]
[1777748302833,22.19,78461.73,0.3,0.32034,0.00032,18.25185]
[1777748305966,22.19,78462.0,0.3,0.32043,0.00032,18.25392]
[1777748306008,22.19,78462.0,0.3,0.32043,0.00032,18.25392]
[1777748310107,22.19,78462.06,0.3,0.32045,0.00032,18.25441]
[1777748310197,22.19,78462.06,0.3,0.32045,0.00032,18.25451]
[1777748315263,22.19,78462.06,0.3,0.32042,0.00032,18.2496]
[1777748322390,22.19,78461.53,0.3,0.32025,0.00032,18.24559]
[1777748323218,22.19,78461.53,0.3,0.32025,0.00032,18.24563]
[1777748323277,22.19,78461.53,0.3,0.32025,0.00032,18.24563]
[1777748324773,22.19,78462.33,0.3,0.32051,0.00032,18.25184]
[1777748324803,22.19,78462.33,0.3,0.32051,0.00032,18.25184]
[1777748325522,22.19,78462.33,0.3,0.32051,0.00032,18.25184]
[1777748325550,22.19,78462.33,0.3,0.32051,0.00032,18.25184]
[1777748325591,22.19,78451.6,0.3,0.31712,0.00031,18.16788]
[1777748333718,22.19,78451.44,0.3,0.31706,0.00031,18.16654]
[1777748333742,22.19,78451.44,0.3,0.31706,0.00031,18.16654]
[1777748334446,22.19,78451.44,0.3,0.31706,0.00031,18.16654]
[1777748334497,22.19,78451.44,0.3,0.31706,0.00031,18.16648]
[1777748341100,22.19,78454.86,0.3,0.31814,0.00032,18.1933]
[1777748346623,22.19,78455.5,0.3,0.31834,0.00032,18.19828]
[1777748347466,22.19,78456.51,0.3,0.31865,0.00032,18.20611]
[1777748353303,22.19,78457.0,0.3,0.3188,0.00032,18.20986]
[1777748360233,22.18,78458.0,0.3,0.31911,0.00032,18.21751]
[1777748367607,22.18,78458.19,0.3,0.31917,0.00032,18.21896]
[1777748374570,22.18,78459.16,0.3,0.31944,0.00032,18.22147]
[1777748380409,22.18,78459.42,0.3,0.31952,0.00032,18.22348]
[1777748385978,22.18,78459.53,0.3,0.31955,0.00032,18.2243]
[1777748387193,22.18,78459.53,0.3,0.31955,0.00032,18.2243]
[1777748387584,22.18,78459.53,0.3,0.31955,0.00032,18.22429]
[1777748392586,22.18,78459.96,0.3,0.31969,0.00032,18.22761]
[1777748397594,22.18,78459.93,0.3,0.31968,0.00032,18.22735]
[1777748402604,22.18,78462.13,0.3,0.32037,0.00032,18.24442]
[1777748407492,22.18,78462.12,0.3,0.32036,0.00032,18.24424]
[1777748407698,22.18,78462.08,0.3,0.32035,0.00032,18.24393]
[1777748411009,22.18,78462.01,0.3,0.32033,0.00032,18.24337]
[1777748411571,22.18,78462.01,0.3,0.32033,0.00032,18.24337]
[1777748411631,22.18,78462.03,0.3,0.32033,0.00032,18.24352]
[1777748416637,22.18,78462.03,0.3,0.32033,0.00032,18.24349]
[1777748419730,22.18,78462.79,0.3,0.32057,0.00032,18.24937]
[1777748419738,22.18,78462.76,0.3,0.32056,0.00032,18.24912]
[1777748421026,22.18,78462.76,0.3,0.32056,0.00032,18.24911]
[1777748427702,22.18,78462.22,0.3,0.32039,0.00032,18.24483]
[1777748433745,22.18,78461.97,0.3,0.32027,0.00032,18.23779]
[1777748438779,22.18,78461.43,0.3,0.32009,0.00032,18.23356]
[1777748442074,22.18,78453.68,0.3,0.31765,0.00032,18.17302]
[1777748443977,22.18,78453.68,0.3,0.31765,0.00032,18.17307]
[1777748444205,22.18,78453.68,0.3,0.31765,0.00032,18.17307]
[1777748444299,22.18,78454.01,0.3,0.31776,0.00032,18.17573]
[1777748448292,22.18,78454.01,0.3,0.31776,0.00032,18.17595]
[1777748448348,22.18,78454.78,0.3,0.31801,0.00032,18.18206]
[1777748454512,22.19,78455.18,0.3,0.31815,0.00032,18.18557]
[1777748455000,22.19,78455.42,0.3,0.31823,0.00032,18.1876]
[1777748456426,22.19,78455.46,0.3,0.31825,0.00032,18.18792]
[1777748456467,22.19,78455.64,0.3,0.31831,0.00032,18.1894]
[1777748461940,22.19,78455.44,0.3,0.31826,0.00032,18.18831]
[1777748466975,22.19,78455.0,0.3,0.31814,0.00032,18.18528]
[1777748471003,22.19,78445.85,0.3,0.31528,0.00031,18.11353]
[1777748476046,22.2,78446.56,0.3,0.31553,0.00031,18.11996]
[1777748480951,22.2,78448.22,0.3,0.31607,0.00031,18.13345]
[1777748482870,22.2,78449.77,0.3,0.31659,0.00031,18.1464]
[1777748483085,22.2,78449.72,0.3,0.31658,0.00031,18.14618]
[1777748483180,22.2,78449.92,0.3,0.31664,0.00031,18.14776]
[1777748488449,22.21,78450.93,0.3,0.317,0.00031,18.15664]
[1777748494173,22.21,78450.95,0.3,0.31701,0.00031,18.15283]
[1777748499260,22.22,78452.28,0.3,0.31746,0.00031,18.16401]
[1777748504297,22.22,78452.65,0.3,0.31759,0.00031,18.16732]
[1777748510283,22.23,78452.69,0.3,0.31765,0.00031,18.16867]
[1777748515296,22.23,78453.3,0.3,0.31786,0.00031,18.17392]
[1777748517398,22.23,78453.3,0.3,0.31787,0.00031,18.17425]
[1777748517478,22.23,78453.3,0.3,0.31788,0.00031,18.17436]
[1777748523374,22.23,78454.71,0.3,0.31834,0.00031,18.18596]
[1777748527626,22.24,78454.75,0.3,0.31838,0.00031,18.18677]
[1777748527645,22.24,78454.75,0.3,0.31838,0.00031,18.1869]
[1777748533447,22.24,78455.59,0.3,0.31867,0.00031,18.19407]
[1777748538799,22.24,78455.78,0.3,0.31876,0.00031,18.19623]
[1777748545472,22.25,78456.17,0.3,0.3189,0.00031,18.19968]
[1777748550564,22.25,78456.47,0.3,0.31902,0.00031,18.20273]
[1777748556606,22.25,78457.47,0.3,0.31933,0.00032,18.20618]
[1777748561641,22.26,78458.51,0.3,0.31968,0.00032,18.21474]
[1777748567683,22.26,78458.11,0.3,0.31958,0.00032,18.21221]
[1777748574732,22.26,78457.91,0.3,0.31954,0.00032,18.21134]
[1777748580500,22.27,78457.59,0.3,0.31946,0.00031,18.20925]
[1777748585642,22.27,78459.95,0.3,0.32022,0.00032,18.228]
[1777748590652,22.27,78459.69,0.3,0.32016,0.00032,18.22641]
[1777748599808,22.27,78459.45,0.3,0.32011,0.00032,18.22521]
[1777748604177,22.28,78462.77,0.3,0.32118,0.00032,18.25135]
[1777748604207,22.28,78462.77,0.3,0.32118,0.00032,18.25135]
[1777748604969,22.28,78462.77,0.3,0.32118,0.00032,18.25135]
[1777748604975,22.28,78463.48,0.3,0.3214,0.00032,18.25687]
[1777748610984,22.28,78463.54,0.3,0.32143,0.00032,18.25762]
[1777748613563,22.28,78463.67,0.3,0.32144,0.00032,18.25367]
[1777748613607,22.28,78463.67,0.3,0.32144,0.00032,18.25367]
[1777748619361,22.28,78464.95,0.3,0.32185,0.00032,18.26366]
[1777748625435,22.28,78463.06,0.3,0.32126,0.00032,18.24929]
[1777748632131,22.28,78462.54,0.3,0.32111,0.00032,18.24563]
[1777748638855,22.28,78464.16,0.3,0.32162,0.00032,18.25814]
[1777748644215,22.29,78460.57,0.3,0.32051,0.00032,18.23095]
[1777748649571,22.29,78459.29,0.3,0.32012,0.00032,18.22137]
[1777748655287,22.29,78458.59,0.3,0.31991,0.00031,18.21608]
[1777748661331,22.29,78458.98,0.3,0.32006,0.00031,18.21976]
[1777748667378,22.29,78458.28,0.3,0.31985,0.00031,18.21465]
[1777748673421,22.29,78457.68,0.3,0.31963,0.00031,18.20521]
[1777748677448,22.29,78451.35,0.3,0.31764,0.00031,18.15602]
[1777748685489,22.29,78450.05,0.3,0.31723,0.00031,18.14579]
[1777748691733,22.29,78451.61,0.3,0.31772,0.00031,18.15803]
[1777748698623,22.3,78451.61,0.3,0.31773,0.00031,18.15825]
[1777748707769,22.3,78453.64,0.3,0.31837,0.00031,18.17405]
[1777748712795,22.29,78454.96,0.3,0.31877,0.00031,18.18406]
[1777748717880,22.29,78455.37,0.3,0.3189,0.00031,18.18714]
[1777748718888,22.29,78455.43,0.3,0.31891,0.00031,18.1875]
[1777748719075,22.29,78455.43,0.3,0.31891,0.00031,18.1875]
[1777748719110,22.29,78455.43,0.3,0.31891,0.00031,18.1875]
[1777748720944,22.29,78455.49,0.3,0.31893,0.00031,18.18789]
[1777748720948,22.29,78455.49,0.3,0.31893,0.00031,18.18789]
[1777748721033,22.29,78455.49,0.3,0.31893,0.00031,18.18786]
[1777748722950,22.29,78455.49,0.3,0.31893,0.00031,18.18786]
[1777748728151,22.29,78455.37,0.3,0.31888,0.00031,18.18665]
[1777748733806,22.29,78455.55,0.3,0.31889,0.00031,18.18282]
[1777748739025,22.29,78455.78,0.3,0.31895,0.00031,18.18441]
[1777748744920,22.29,78455.38,0.3,0.31881,0.00031,18.18103]
[1777748749954,22.29,78455.27,0.3,0.31877,0.00031,18.18]
[1777748757003,22.28,78455.58,0.3,0.31886,0.00031,18.18215]
[1777748762039,22.28,78455.93,0.3,0.31896,0.00031,18.18471]
[1777748768188,22.28,78456.55,0.3,0.31915,0.00031,18.18943]
[1777748775251,22.28,78456.59,0.3,0.31916,0.00031,18.18949]
[1777748785352,22.28,78456.2,0.3,0.31902,0.00031,18.1862]
[1777748790415,22.28,78456.31,0.3,0.31905,0.00031,18.1868]
[1777748791810,22.28,78456.26,0.3,0.31903,0.00031,18.18634]
[1777748791839,22.28,78456.26,0.3,0.31903,0.00031,18.18634]
[1777748792195,22.28,78456.26,0.3,0.31903,0.00031,18.18634]
[1777748792266,22.28,78456.2,0.3,0.31897,0.00031,18.18077]
[1777748798480,22.28,78456.2,0.3,0.31897,0.00031,18.18077]
[1777748803466,22.28,78457.03,0.3,0.31922,0.00032,18.18693]
[1777748803579,22.28,78456.78,0.3,0.31914,0.00031,18.18495]
[1777748810700,22.28,78452.86,0.3,0.3179,0.00031,18.15435]
[1777748816417,22.28,78453.61,0.3,0.31814,0.00031,18.16036]
[1777748821452,22.28,78453.42,0.3,0.31809,0.00031,18.1591]
[1777748826844,22.28,78454.83,0.3,0.31854,0.00031,18.1702]
[1777748832530,22.28,78454.71,0.3,0.31853,0.00031,18.16988]
[1777748840910,22.29,78455.38,0.3,0.31877,0.00031,18.1759]
[1777748846113,22.29,78455.38,0.3,0.31878,0.00031,18.17599]
[1777748847092,22.29,78455.93,0.3,0.31896,0.00031,18.18058]
[1777748847164,22.29,78455.81,0.3,0.31893,0.00031,18.17973]
[1777748852433,22.29,78455.96,0.3,0.31899,0.00031,18.18115]
[1777748857705,22.29,78456.31,0.3,0.31907,0.00031,18.17921]
[1777748865495,22.29,78456.43,0.3,0.31913,0.00031,18.1805]
[1777748871120,22.3,78456.63,0.3,0.31922,0.00031,18.18293]
[1777748876645,22.3,78456.63,0.3,0.31923,0.00031,18.18305]
[1777748881926,22.31,78456.82,0.3,0.31933,0.00031,18.18559]
[1777748891261,22.31,78456.65,0.3,0.31932,0.00031,18.18517]
[1777748896372,22.31,78456.37,0.3,0.31925,0.00031,18.18335]
[1777748902011,22.31,78457.21,0.3,0.31952,0.00031,18.19022]
[1777748907106,22.32,78458.23,0.3,0.31985,0.00031,18.19824]
[1777748915257,22.32,78458.25,0.3,0.31983,0.00031,18.19356]
[1777748920297,22.32,78457.98,0.3,0.31975,0.00031,18.19169]
[1777748923695,22.32,78457.62,0.3,0.31965,0.00031,18.18914]
[1777748924166,22.32,78457.62,0.3,0.31965,0.00031,18.18918]
[1777748929201,22.32,78453.48,0.3,0.31836,0.00031,18.15733]
[1777748934757,22.32,78452.14,0.3,0.31795,0.00031,18.14717]
[1777748940278,22.33,78452.22,0.3,0.318,0.00031,18.14841]
[1777748945313,22.33,78453.28,0.3,0.31836,0.00031,18.1572]
[1777748948124,22.33,78453.28,0.3,0.31836,0.00031,18.15731]
[1777748948159,22.33,78453.28,0.3,0.31836,0.00031,18.15731]
[1777748948290,22.33,78453.79,0.3,0.31853,0.00031,18.16147]
[1777748948663,22.33,78453.79,0.3,0.31853,0.00031,18.16147]
[1777748948999,22.33,78453.79,0.3,0.31853,0.00031,18.16147]
[1777748949028,22.33,78453.79,0.3,0.31853,0.00031,18.16147]
[1777748949129,22.33,78453.79,0.3,0.31853,0.00031,18.16156]
[1777748954376,22.33,78453.77,0.3,0.31854,0.00031,18.16185]
[1777748961213,22.33,78454.19,0.3,0.31869,0.00031,18.16544]
[1777748961258,22.33,78454.19,0.3,0.31869,0.00031,18.16544]
[1777748961314,22.34,78455.63,0.3,0.31915,0.00031,18.17684]
[1777748969341,22.34,78455.55,0.3,0.31913,0.00031,18.17635]
[1777748969389,22.34,78455.55,0.3,0.31913,0.00031,18.17635]
[1777748970991,22.34,78455.62,0.3,0.31917,0.00031,18.17725]
[1777748971092,22.34,78455.62,0.3,0.31913,0.00031,18.17232]
[1777748981891,22.34,78455.9,0.3,0.31924,0.00031,18.17491]
[1777748987608,22.34,78461.87,0.3,0.32113,0.00032,18.22109]
[1777748991388,22.34,78460.99,0.3,0.32085,0.00031,18.21433]
[1777748991400,22.34,78460.99,0.3,0.32085,0.00031,18.21433]
[1777748991427,22.34,78460.92,0.3,0.32083,0.00031,18.2138]
[1777748991833,22.34,78460.92,0.3,0.32083,0.00031,18.2138]
[1777748991963,22.34,78464.92,0.3,0.32209,0.00032,18.24447]
[1777748992839,22.34,78464.92,0.3,0.32209,0.00032,18.24447]
[1777748992868,22.34,78464.92,0.3,0.32209,0.00032,18.24447]
[1777748992910,22.34,78470.78,0.3,0.32394,0.00032,18.28909]
[1777748994945,22.34,78470.78,0.3,0.32394,0.00032,18.2891]
[1777748994985,22.34,78470.78,0.3,0.32394,0.00032,18.2891]
[1777748995027,22.34,78473.13,0.3,0.32468,0.00032,18.30685]
[1777749001423,22.34,78471.77,0.3,0.32425,0.00032,18.29649]
[1777749007537,22.34,78469.53,0.3,0.32353,0.00032,18.27933]
[1777749007538,22.34,78469.53,0.3,0.32353,0.00032,18.27933]
[1777749007553,22.34,78468.27,0.3,0.32313,0.00032,18.26971]
[1777749012783,22.34,78464.72,0.3,0.322,0.00032,18.24249]
[1777749017817,22.34,78461.34,0.3,0.32094,0.00032,18.2165]
[1777749023860,22.34,78460.19,0.3,0.32057,0.00031,18.20762]
[1777749031252,22.34,78460.19,0.3,0.32057,0.00031,18.20762]
[1777749032517,22.34,78458.26,0.3,0.31993,0.00031,18.18767]
[1777749032541,22.34,78458.26,0.3,0.31993,0.00031,18.18767]
[1777749032925,22.34,78458.26,0.3,0.31993,0.00031,18.18767]
[1777749033929,22.34,78458.26,0.3,0.31993,0.00031,18.18767]
[1777749033959,22.34,78458.26,0.3,0.31993,0.00031,18.18767]
[1777749034034,22.34,78456.87,0.3,0.31949,0.00031,18.17693]
[1777749042335,22.34,78455.96,0.3,0.3192,0.00031,18.16993]
[1777749050854,22.34,78455.43,0.3,0.31904,0.00031,18.16593]
[1777749053506,22.34,78454.62,0.3,0.31878,0.00031,18.15952]
[1777749058477,22.34,78454.21,0.3,0.31864,0.00031,18.15599]
[1777749066280,22.34,78453.82,0.3,0.31851,0.00031,18.15273]
[1777749068309,22.33,78453.82,0.3,0.3185,0.00031,18.15251]
[1777749070504,22.33,78454.59,0.3,0.31874,0.00031,18.1585]
[1777749070702,22.33,78454.54,0.3,0.31872,0.00031,18.15811]
[1777749073790,22.33,78454.54,0.3,0.31873,0.00031,18.15815]
[1777749079248,22.34,78455.8,0.3,0.31913,0.00031,18.16808]
[1777749085465,22.34,78456.05,0.3,0.31921,0.00031,18.17008]
[1777749092189,22.34,78456.05,0.3,0.31921,0.00031,18.17017]
[1777749092222,22.34,78456.05,0.3,0.31921,0.00031,18.17017]
[1777749098154,22.34,78456.29,0.3,0.31926,0.00031,18.1672]
[1777749098199,22.34,78456.29,0.3,0.31926,0.00031,18.1672]
[1777749100263,22.34,78456.87,0.3,0.31944,0.00031,18.17176]
[1777749100308,22.34,78456.87,0.3,0.31944,0.00031,18.17176]
[1777749105490,22.34,78458.28,0.3,0.31989,0.00031,18.18272]
[1777749108892,22.34,78458.84,0.3,0.32007,0.00031,18.18712]
[1777749108912,22.34,78458.84,0.3,0.32007,0.00031,18.18712]
[1777749115500,22.34,78458.84,0.3,0.32007,0.00031,18.18723]
[1777749120995,22.34,78458.74,0.3,0.32004,0.00031,18.18651]
[1777749131612,22.34,78459.27,0.3,0.32022,0.00031,18.19075]
[1777749136648,22.34,78459.8,0.3,0.32039,0.00031,18.19489]
[1777749143022,22.34,78459.23,0.3,0.32021,0.00031,18.19056]
[1777749148731,22.34,78459.24,0.3,0.32022,0.00031,18.19072]
[1777749153765,22.34,78461.43,0.3,0.32087,0.00032,18.20258]
[1777749161342,22.34,78462.58,0.3,0.32123,0.00032,18.21135]
[1777749167866,22.34,78460.7,0.3,0.32063,0.00032,18.1967]
[1777749169404,22.34,78460.7,0.3,0.32063,0.00032,18.1967]
[1777749169523,22.34,78460.44,0.3,0.32055,0.00032,18.19467]
[1777749173332,22.34,78460.27,0.3,0.32049,0.00032,18.19332]
[1777749173402,22.34,78460.37,0.3,0.32052,0.00032,18.19406]
[1777749174000,22.34,78460.37,0.3,0.32052,0.00032,18.19406]
[1777749174829,22.34,78460.37,0.3,0.32052,0.00032,18.19406]
[1777749175636,22.34,78460.37,0.3,0.32052,0.00032,18.19402]
[1777749176301,22.34,78460.37,0.3,0.32052,0.00032,18.19402]
[1777749177549,22.34,78460.37,0.3,0.32052,0.00032,18.19401]
[1777749177936,22.34,78460.37,0.3,0.32052,0.00032,18.19399]
[1777749183380,22.34,78459.96,0.3,0.32039,0.00032,18.19076]
[1777749190022,22.34,78464.91,0.3,0.32193,0.00032,18.2285]
[1777749193003,22.34,78464.28,0.3,0.32173,0.00032,18.2236]
[1777749193372,22.34,78464.76,0.3,0.32188,0.00032,18.2272]
[1777749194210,22.34,78464.76,0.3,0.32188,0.00032,18.2272]
[1777749194393,22.34,78464.76,0.3,0.32188,0.00032,18.2272]
[1777749194494,22.34,78464.76,0.3,0.32188,0.00032,18.22716]
[1777749199512,22.34,78465.77,0.3,0.32219,0.00032,18.23472]
[1777749200165,22.34,78465.77,0.3,0.32219,0.00032,18.23467]
[1777749207014,22.33,78464.4,0.3,0.32175,0.00032,18.22396]
[1777749207144,22.33,78464.07,0.3,0.32164,0.00032,18.22135]
[1777749212475,22.33,78463.6,0.3,0.32148,0.00032,18.21757]
[1777749219229,22.33,78461.92,0.3,0.3209,0.00032,18.19931]
[1777749220894,22.33,78463.55,0.3,0.32141,0.00032,18.21179]
[1777749220920,22.33,78463.55,0.3,0.32141,0.00032,18.21179]
[1777749221244,22.33,78462.6,0.3,0.32111,0.00032,18.20445]
[1777749222393,22.33,78462.6,0.3,0.32111,0.00032,18.20445]
[1777749222435,22.33,78462.6,0.3,0.32111,0.00032,18.20445]
[1777749222494,22.33,78463.12,0.3,0.32127,0.00032,18.20835]
[1777749228800,22.33,78462.33,0.3,0.32102,0.00032,18.20213]
[1777749234338,22.33,78462.33,0.3,0.321,0.00032,18.2017]
[1777749242391,22.32,78461.08,0.3,0.32059,0.00032,18.1917]
[1777749245038,22.32,78460.38,0.3,0.32037,0.00032,18.18626]
[1777749245140,22.32,78460.38,0.3,0.32037,0.00032,18.18626]
[1777749245409,22.32,78460.38,0.3,0.32037,0.00032,18.18626]
[1777749245449,22.32,78465.44,0.3,0.32196,0.00032,18.22509]
[1777749246523,22.32,78471.44,0.3,0.32385,0.00032,18.27074]
[1777749246692,22.32,78471.44,0.3,0.32385,0.00032,18.27074]
[1777749246955,22.32,78471.44,0.3,0.32385,0.00032,18.27074]
[1777749246993,22.32,78471.44,0.3,0.32385,0.00032,18.27074]
[1777749247426,22.32,78471.44,0.3,0.32385,0.00032,18.27067]
[1777749247808,22.32,78471.44,0.3,0.32385,0.00032,18.27067]
[1777749247838,22.32,78471.44,0.3,0.32385,0.00032,18.27067]
[1777749253792,22.32,78471.94,0.3,0.32399,0.00032,18.27406]
[1777749258035,22.32,78471.94,0.3,0.32399,0.00032,18.27398]
[1777749258142,22.32,78471.94,0.3,0.32399,0.00032,18.27398]
[1777749258628,22.32,78482.0,0.3,0.32718,0.00032,18.3497]
[1777749258855,22.32,78482.0,0.3,0.32718,0.00032,18.3497]
[1777749258885,22.32,78482.0,0.3,0.32718,0.00032,18.3497]
[1777749258948,22.32,78482.0,0.3,0.32718,0.00032,18.3497]
[1777749259433,22.32,78482.0,0.3,0.32718,0.00032,18.3497]
[1777749259667,22.32,78482.0,0.3,0.32718,0.00032,18.3497]
[1777749259528,22.32,78484.93,0.3,0.32811,0.00032,18.37155]
[1777749259700,22.32,78484.93,0.3,0.32811,0.00032,18.37155]
[1777749260463,22.32,78484.93,0.3,0.32811,0.00032,18.37155]
[1777749260505,22.32,78484.93,0.3,0.32811,0.00032,18.37155]
[1777749266561,22.32,78488.01,0.3,0.32908,0.00032,18.3942]
[1777749267031,22.32,78488.01,0.3,0.32908,0.00032,18.3942]
[1777749267567,22.32,78488.0,0.3,0.32908,0.00032,18.39407]
[1777749268738,22.32,78488.09,0.3,0.32911,0.00032,18.39469]
[1777749268786,22.32,78488.09,0.3,0.32911,0.00032,18.39469]
[1777749269028,22.32,78488.09,0.3,0.32911,0.00032,18.39469]
[1777749269056,22.32,78488.09,0.3,0.32911,0.00032,18.39469]
[1777749269581,22.32,78485.92,0.3,0.32841,0.00032,18.37857]
[1777749273117,22.32,78485.92,0.3,0.32837,0.00032,18.3735]
[1777749273137,22.32,78485.92,0.3,0.32837,0.00032,18.3735]
[1777749273562,22.32,78485.77,0.3,0.32832,0.00032,18.37236]
[1777749274207,22.32,78485.77,0.3,0.32832,0.00032,18.37236]
[1777749274230,22.32,78485.77,0.3,0.32832,0.00032,18.37236]
[1777749274264,22.32,78485.77,0.3,0.32832,0.00032,18.37236]
[1777749274620,22.32,78485.77,0.3,0.32832,0.00032,18.37234]
[1777749279655,22.32,78481.46,0.3,0.32695,0.00032,18.34015]
[1777749284690,22.32,78482.38,0.3,0.32724,0.00032,18.34701]
[1777749290734,22.32,78482.08,0.3,0.32714,0.00032,18.34475]
[1777749294198,22.32,78481.6,0.3,0.32699,0.00032,18.34115]
[1777749296459,22.32,78482.39,0.3,0.32724,0.00032,18.34705]
[1777749296801,22.32,78480.84,0.3,0.32675,0.00032,18.33545]
[1777749297847,22.32,78478.85,0.3,0.32612,0.00032,18.32052]
[1777749297947,22.32,78477.34,0.3,0.32564,0.00032,18.30917]
[1777749298910,22.32,78477.34,0.3,0.32564,0.00032,18.30917]
[1777749298951,22.32,78477.34,0.3,0.32564,0.00032,18.30917]
[1777749299444,22.32,78477.34,0.3,0.32564,0.00032,18.30917]
[1777749299686,22.32,78477.34,0.3,0.32564,0.00032,18.30917]
[1777749299563,22.32,78476.3,0.3,0.32531,0.00032,18.3013]
[1777749300409,22.32,78476.3,0.3,0.32531,0.00032,18.3013]
[1777749300432,22.32,78476.3,0.3,0.32531,0.00032,18.3013]
[1777749300671,22.32,78462.04,0.3,0.32079,0.00032,18.19253]
[1777749301539,22.32,78462.04,0.3,0.32079,0.00032,18.19253]
[1777749301604,22.32,78454.58,0.3,0.31843,0.00031,18.13472]
[1777749305797,22.32,78456.99,0.3,0.31919,0.00032,18.15337]
[1777749305839,22.32,78456.5,0.3,0.31903,0.00031,18.14954]
[1777749308167,22.32,78457.06,0.3,0.31921,0.00032,18.15385]
[1777749308227,22.32,78461.61,0.3,0.32064,0.00032,18.18904]
[1777749314212,22.31,78460.99,0.3,0.32045,0.00032,18.18419]
[1777749319319,22.31,78460.82,0.3,0.32039,0.00032,18.18285]
[1777749327869,22.31,78461.24,0.3,0.32051,0.00032,18.18586]
[1777749334352,22.31,78458.93,0.3,0.31974,0.00032,18.16282]
[1777749339628,22.31,78458.66,0.3,0.31965,0.00032,18.16072]
[1777749339842,22.31,78458.34,0.3,0.31955,0.00032,18.15824]
[1777749339885,22.31,78458.34,0.3,0.31955,0.00032,18.15824]
[1777749341688,22.31,78458.34,0.3,0.31955,0.00032,18.15825]
[1777749348135,22.31,78461.13,0.3,0.32044,0.00032,18.1799]
[1777749353170,22.31,78460.6,0.3,0.32027,0.00032,18.17586]
[1777749356179,22.31,78460.36,0.3,0.3202,0.00032,18.17402]
[1777749356212,22.31,78460.36,0.3,0.3202,0.00032,18.17402]
[1777749356281,22.31,78459.96,0.3,0.32007,0.00032,18.17093]
[1777749362234,22.31,78459.53,0.3,0.31994,0.00032,18.16762]
[1777749370409,22.31,78459.43,0.3,0.3199,0.00032,18.16684]
[1777749370431,22.31,78459.43,0.3,0.3199,0.00032,18.16684]
[1777749370580,22.31,78459.43,0.3,0.3199,0.00032,18.16684]
[1777749370606,22.31,78459.43,0.3,0.3199,0.00032,18.16684]
[1777749382372,22.31,78458.88,0.3,0.31973,0.00032,18.16251]
[1777749384531,22.31,78458.88,0.3,0.31973,0.00032,18.16251]
[1777749384790,22.31,78458.88,0.3,0.31973,0.00032,18.16251]
[1777749386675,22.31,78458.7,0.3,0.31967,0.00032,18.16108]
[1777749386698,22.31,78458.7,0.3,0.31967,0.00032,18.16108]
[1777749386824,22.31,78456.21,0.3,0.31888,0.00032,18.14176]
[1777749386847,22.31,78456.21,0.3,0.31888,0.00032,18.14176]
[1777749387277,22.31,78456.21,0.3,0.31888,0.00032,18.14176]
[1777749388856,22.31,78454.22,0.3,0.31826,0.00031,18.12629]
[1777749394773,22.31,78455.18,0.3,0.31852,0.00031,18.12876]
[1777749404534,22.31,78454.92,0.3,0.31844,0.00031,18.12661]
[1777749411353,22.31,78455.43,0.3,0.3186,0.00031,18.13058]
[1777749411392,22.31,78455.43,0.3,0.3186,0.00031,18.13058]
[1777749411433,22.31,78455.43,0.3,0.31859,0.00031,18.13054]
[1777749412144,22.31,78455.43,0.3,0.31859,0.00031,18.13054]
[1777749412194,22.31,78455.43,0.3,0.31859,0.00031,18.13054]
[1777749413897,22.31,78455.43,0.3,0.31859,0.00031,18.13054]
[1777749413934,22.31,78455.43,0.3,0.31859,0.00031,18.13054]
[1777749417050,22.31,78456.22,0.3,0.31884,0.00032,18.13668]
[1777749417078,22.31,78456.22,0.3,0.31884,0.00032,18.13668]
[1777749417659,22.31,78456.22,0.3,0.31884,0.00032,18.13667]
[1777749422693,22.31,78455.44,0.3,0.3186,0.00031,18.13059]
[1777749427728,22.31,78455.99,0.3,0.31877,0.00032,18.13483]
[1777749432763,22.31,78456.75,0.3,0.31901,0.00032,18.14068]
[1777749437799,22.31,78456.76,0.3,0.31901,0.00032,18.14071]
[1777749442833,22.31,78456.97,0.3,0.31907,0.00032,18.14232]
[1777749446882,22.31,78456.95,0.3,0.31906,0.00032,18.14214]
[1777749446902,22.31,78456.95,0.3,0.31906,0.00032,18.14214]
[1777749447864,22.31,78456.95,0.3,0.31906,0.00032,18.14214]
[1777749447905,22.31,78456.95,0.3,0.31906,0.00032,18.14213]
[1777749453575,22.31,78457.11,0.3,0.31907,0.00032,18.13817]
[1777749456727,22.31,78458.75,0.3,0.31958,0.00032,18.15082]
[1777749458071,22.31,78458.78,0.3,0.31959,0.00032,18.15098]
[1777749463780,22.31,78458.53,0.3,0.31951,0.00032,18.14896]
[1777749466297,22.31,78458.63,0.3,0.31954,0.00032,18.14967]
[1777749466317,22.31,78458.63,0.3,0.31954,0.00032,18.14967]
[1777749468257,22.31,78458.63,0.3,0.31953,0.00032,18.14962]
[1777749468288,22.31,78458.63,0.3,0.31953,0.00032,18.14962]
[1777749471687,22.31,78458.63,0.3,0.31953,0.00032,18.14962]
[1777749472335,22.31,78458.63,0.3,0.31953,0.00032,18.14951]
[1777749481099,22.31,78459.13,0.3,0.31968,0.00032,18.15315]
[1777749482885,22.31,78459.13,0.3,0.31968,0.00032,18.15315]
[1777749483637,22.31,78457.27,0.3,0.31909,0.00032,18.13872]
[1777749483672,22.31,78457.27,0.3,0.31909,0.00032,18.13872]
[1777749484545,22.31,78455.73,0.3,0.3186,0.00032,18.1267]
[1777749484633,22.31,78454.43,0.3,0.31819,0.00031,18.11653]
[1777749486631,22.31,78454.18,0.3,0.31811,0.00031,18.11458]
[1777749486677,22.31,78454.18,0.3,0.31811,0.00031,18.11458]
[1777749488617,22.31,78453.95,0.3,0.31804,0.00031,18.1127]
[1777749488677,22.31,78453.95,0.3,0.31804,0.00031,18.11267]
[1777749491631,22.31,78453.99,0.3,0.31805,0.00031,18.11297]
[1777749492139,22.31,78454.0,0.3,0.31805,0.00031,18.11302]
[1777749492957,22.31,78454.1,0.3,0.31808,0.00031,18.1138]
[1777749494699,22.3,78454.1,0.3,0.31808,0.00031,18.11376]
[1777749494779,22.3,78453.16,0.3,0.31778,0.00031,18.10638]
[1777749498746,22.3,78453.38,0.3,0.31785,0.00031,18.10804]
[1777749498799,22.3,78453.93,0.3,0.31802,0.00031,18.11232]
[1777749501308,22.3,78454.06,0.3,0.31806,0.00031,18.11334]
[1777749502231,22.3,78454.17,0.3,0.3181,0.00031,18.11419]
[1777749508289,22.3,78454.54,0.3,0.31821,0.00031,18.11707]
[1777749513867,22.3,78455.18,0.3,0.31837,0.00032,18.11693]
[1777749519366,22.3,78455.21,0.3,0.31838,0.00032,18.11704]
[1777749525398,22.3,78455.73,0.3,0.31854,0.00032,18.12108]
[1777749531015,22.3,78456.22,0.3,0.31869,0.00032,18.12484]
[1777749535185,22.3,78456.83,0.3,0.31889,0.00032,18.12962]
[1777749535223,22.3,78456.83,0.3,0.31889,0.00032,18.12962]
[1777749536083,22.3,78456.83,0.3,0.31889,0.00032,18.12969]
[1777749536120,22.3,78456.83,0.3,0.31889,0.00032,18.12969]
[1777749538404,22.3,78456.83,0.3,0.31889,0.00032,18.12969]
[1777749538434,22.3,78456.83,0.3,0.31889,0.00032,18.12969]
[1777749541119,22.3,78456.83,0.3,0.31889,0.00032,18.12978]
[1777749541375,22.3,78456.83,0.3,0.31889,0.00032,18.12978]
[1777749541522,22.3,78456.83,0.3,0.31889,0.00032,18.1298]
[1777749546556,22.3,78456.53,0.3,0.3188,0.00032,18.12756]
[1777749551591,22.31,78456.62,0.3,0.31883,0.00032,18.12834]
[1777749558639,22.31,78457.16,0.3,0.31901,0.00032,18.13266]
[1777749563095,22.31,78456.47,0.3,0.3188,0.00032,18.12738]
[1777749563770,22.31,78456.47,0.3,0.3188,0.00032,18.12738]
[1777749563888,22.31,78451.02,0.3,0.31708,0.00031,18.08492]
[1777749568889,22.31,78450.25,0.3,0.31685,0.00031,18.07911]
[1777749573898,22.31,78450.77,0.3,0.31699,0.00031,18.07844]
[1777749578919,22.31,78451.74,0.3,0.31731,0.00031,18.08638]
[1777749583933,22.31,78453.41,0.3,0.31785,0.00031,18.09978]
[1777749588957,22.32,78453.24,0.3,0.31781,0.00031,18.09882]
[1777749592049,22.32,78453.24,0.3,0.31782,0.00031,18.09912]
[1777749592211,22.32,78453.24,0.3,0.31782,0.00031,18.09912]
[1777749592910,22.32,78453.24,0.3,0.31782,0.00031,18.09913]
[1777749598201,22.32,78458.04,0.3,0.31933,0.00032,18.13646]
[1777749598322,22.32,78458.04,0.3,0.31933,0.00032,18.13646]
[1777749598920,22.32,78458.12,0.3,0.31936,0.00032,18.13705]
[1777749604126,22.32,78458.57,0.3,0.3195,0.00032,18.1405]
[1777749609896,22.32,78458.99,0.3,0.31963,0.00032,18.14365]
[1777749615534,22.32,78459.16,0.3,0.31967,0.00032,18.14482]
[1777749622630,22.31,78459.48,0.3,0.31977,0.00032,18.14725]
[1777749630740,22.32,78459.42,0.3,0.31976,0.00032,18.147]
[1777749636461,22.32,78459.51,0.3,0.31976,0.00032,18.14294]
[1777749645243,22.32,78459.6,0.3,0.31981,0.00032,18.14395]
[1777749653299,22.32,78458.92,0.3,0.3196,0.00032,18.13897]
[1777749659029,22.32,78459.25,0.3,0.31972,0.00032,18.14173]
[1777749659335,22.32,78459.25,0.3,0.31972,0.00032,18.14173]
[1777749659925,22.32,78459.25,0.3,0.31972,0.00032,18.14173]
[1777749659977,22.32,78459.25,0.3,0.31972,0.00032,18.14181]
[1777749661357,22.32,78459.25,0.3,0.31972,0.00032,18.14181]
[1777749661377,22.32,78459.25,0.3,0.31972,0.00032,18.14185]
[1777749666536,22.32,78459.74,0.3,0.31988,0.00032,18.14581]
[1777749674449,22.32,78459.76,0.3,0.3199,0.00032,18.14618]
[1777749680486,22.33,78459.75,0.3,0.31992,0.00032,18.14656]
[1777749686814,22.33,78459.75,0.3,0.31993,0.00032,18.14686]
[1777749692573,22.33,78460.05,0.3,0.31999,0.00032,18.14432]
[1777749697844,22.33,78460.07,0.3,0.32001,0.00032,18.14466]
[1777749702065,22.33,78460.31,0.3,0.32009,0.00032,18.14665]
[1777749702080,22.33,78460.25,0.3,0.32007,0.00032,18.14622]
[1777749702275,22.33,78460.25,0.3,0.32007,0.00032,18.14622]
[1777749704091,22.33,78460.25,0.3,0.32007,0.00032,18.14622]
[1777749704111,22.33,78460.25,0.3,0.32007,0.00032,18.14629]
[1777749708139,22.33,78460.2,0.3,0.32006,0.00032,18.14603]
[1777749708685,22.33,78460.2,0.3,0.32006,0.00032,18.14603]
[1777749713720,22.33,78460.06,0.3,0.32003,0.00032,18.14513]
[1777749718756,22.33,78460.48,0.3,0.32016,0.00032,18.14852]
[1777749724801,22.34,78460.23,0.3,0.32009,0.00032,18.14676]
[1777749730841,22.34,78460.18,0.3,0.32008,0.00032,18.14654]
[1777749735879,22.34,78459.72,0.3,0.31995,0.00032,18.14315]
[1777749740914,22.34,78459.72,0.3,0.31995,0.00032,18.1433]
[1777749745920,22.34,78459.61,0.3,0.31992,0.00032,18.14259]
[1777749754004,22.34,78459.97,0.3,0.32001,0.00032,18.14065]
[1777749759039,22.34,78459.93,0.3,0.32,0.00032,18.14048]
[1777749766128,22.34,78460.01,0.3,0.32003,0.00032,18.14119]
[1777749773953,22.34,78459.75,0.3,0.31996,0.00032,18.13943]
[1777749779163,22.34,78459.38,0.3,0.31985,0.00032,18.13679]
[1777749785817,22.35,78458.39,0.3,0.31955,0.00032,18.12934]
[1777749791055,22.35,78458.31,0.3,0.31954,0.00032,18.12895]
[1777749796301,22.35,78458.58,0.3,0.31963,0.00032,18.13129]
[1777749801561,22.35,78458.78,0.3,0.3197,0.00032,18.133]
[1777749807540,22.35,78458.67,0.3,0.31967,0.00032,18.13233]
[1777749814135,22.35,78458.14,0.3,0.31948,0.00032,18.12338]
[1777749820472,22.35,78455.16,0.3,0.31855,0.00031,18.10065]
[1777749827798,22.36,78454.29,0.3,0.31829,0.00031,18.09427]
[1777749833563,22.36,78453.03,0.3,0.31791,0.00031,18.08487]
[1777749839573,22.36,78453.47,0.3,0.31807,0.00031,18.08866]
[1777749844641,22.36,78453.86,0.3,0.31821,0.00031,18.09211]
[1777749850682,22.36,78454.06,0.3,0.31829,0.00031,18.09406]
[1777749857082,22.37,78454.57,0.3,0.31846,0.00031,18.09833]
[1777749862992,22.37,78454.71,0.3,0.31852,0.00031,18.09976]
[1777749868006,22.37,78454.54,0.3,0.31848,0.00031,18.09872]
[1777749874851,22.37,78451.62,0.3,0.31754,0.00031,18.07148]
[1777749876038,22.37,78451.62,0.3,0.31754,0.00031,18.07148]
[1777749876058,22.37,78451.62,0.3,0.31754,0.00031,18.07148]
[1777749876644,22.37,78451.27,0.3,0.31744,0.00031,18.0689]
[1777749876646,22.37,78451.27,0.3,0.31744,0.00031,18.0689]
[1777749878151,22.37,78451.27,0.3,0.31744,0.00031,18.06906]
[1777749884472,22.38,78452.03,0.3,0.3177,0.00031,18.07537]
[1777749888066,22.38,78459.1,0.3,0.31994,0.00032,18.1305]
[1777749888824,22.38,78459.1,0.3,0.31994,0.00032,18.1305]
[1777749888949,22.38,78459.1,0.3,0.31994,0.00032,18.13054]
[1777749893006,22.38,78460.99,0.3,0.32054,0.00032,18.14518]
[1777749893522,22.38,78460.04,0.3,0.32024,0.00032,18.1379]
[1777749898527,22.38,78459.01,0.3,0.31993,0.00032,18.13014]
[1777749900034,22.38,78465.59,0.3,0.322,0.00032,18.18066]
[1777749902131,22.38,78469.97,0.3,0.32339,0.00032,18.21397]
[1777749902261,22.38,78469.97,0.3,0.32339,0.00032,18.21397]
[1777749903046,22.38,78469.55,0.3,0.32325,0.00032,18.21077]
[1777749903063,22.38,78472.79,0.3,0.32428,0.00032,18.23529]
[1777749908084,22.38,78472.44,0.3,0.32416,0.00032,18.23244]
[1777749915062,22.38,78472.02,0.3,0.32402,0.00032,18.22911]
[1777749916943,22.38,78471.32,0.3,0.32379,0.00032,18.22365]
[1777749916986,22.38,78471.32,0.3,0.32379,0.00032,18.22365]
[1777749917257,22.38,78471.32,0.3,0.32379,0.00032,18.22365]
[1777749917268,22.38,78469.61,0.3,0.32325,0.00032,18.21065]
[1777749917762,22.38,78469.61,0.3,0.32325,0.00032,18.21065]
[1777749919298,22.38,78469.61,0.3,0.32325,0.00032,18.21059]
[1777749926211,22.37,78468.13,0.3,0.32277,0.00032,18.19919]
[1777749931246,22.37,78466.63,0.3,0.32226,0.00032,18.18266]
[1777749932351,22.37,78466.63,0.3,0.32226,0.00032,18.18266]
[1777749933297,22.37,78467.65,0.3,0.32258,0.00032,18.1904]
[1777749938297,22.37,78466.78,0.3,0.3223,0.00032,18.18372]
[1777749943310,22.37,78466.78,0.3,0.3223,0.00032,18.18368]
[1777749948311,22.37,78464.07,0.3,0.32144,0.00032,18.16291]
[1777749952021,22.37,78464.07,0.3,0.32144,0.00032,18.16291]
[1777749958718,22.37,78462.14,0.3,0.32083,0.00032,18.14815]
[1777749964557,22.37,78462.14,0.3,0.32083,0.00032,18.14821]
[1777749971525,22.37,78460.22,0.3,0.32023,0.00032,18.1335]
[1777749977110,22.37,78459.49,0.3,0.32,0.00032,18.12787]
[1777749982478,22.37,78459.24,0.3,0.31992,0.00032,18.12602]
[1777749982501,22.37,78459.24,0.3,0.31992,0.00032,18.12602]
[1777749982624,22.37,78458.75,0.3,0.31977,0.00032,18.12227]
[1777749987639,22.38,78458.94,0.3,0.31983,0.00032,18.12378]
[1777749993681,22.38,78458.97,0.3,0.31981,0.00032,18.11901]
[1777749998965,22.38,78459.03,0.3,0.31983,0.00032,18.1195]
[1777750004759,22.38,78459.14,0.3,0.31986,0.00032,18.1204]
[1777750009792,22.38,78453.62,0.3,0.31812,0.00031,18.07767]
[1777750017190,22.38,78453.97,0.3,0.31824,0.00031,18.08052]
[1777750017231,22.38,78453.97,0.3,0.31824,0.00031,18.08052]
[1777750017332,22.38,78454.05,0.3,0.31827,0.00031,18.08127]
[1777750022884,22.38,78454.45,0.3,0.3184,0.00031,18.08459]
[1777750029226,22.38,78454.5,0.3,0.31843,0.00031,18.08528]
[1777750035170,22.38,78455.35,0.3,0.31871,0.00031,18.09203]
[1777750041011,22.38,78456.4,0.3,0.31905,0.00031,18.1004]
[1777750046297,22.38,78456.36,0.3,0.31905,0.00031,18.10033]
[1777750048350,22.38,78456.36,0.3,0.31905,0.00031,18.10038]
[1777750048372,22.38,78456.36,0.3,0.31905,0.00031,18.10038]
[1777750048473,22.38,78456.36,0.3,0.31905,0.00031,18.10046]
[1777750056544,22.38,78457.19,0.3,0.31928,0.00032,18.10194]
[1777750064699,22.39,78457.19,0.3,0.31929,0.00031,18.1023]
[1777750071226,22.39,78456.9,0.3,0.31922,0.00031,18.10052]
[1777750076261,22.39,78457.02,0.3,0.31927,0.00031,18.10164]
[1777750081296,22.39,78455.87,0.3,0.31891,0.00031,18.09278]
[1777750081987,22.39,78455.87,0.3,0.31891,0.00031,18.09278]
[1777750083841,22.39,78455.88,0.3,0.31891,0.00031,18.09288]
[1777750084317,22.39,78455.79,0.3,0.31888,0.00031,18.09219]
[1777750087634,22.39,78455.79,0.3,0.31888,0.00031,18.09219]
[1777750087665,22.39,78455.79,0.3,0.31888,0.00031,18.09219]
[1777750088126,22.39,78455.79,0.3,0.31888,0.00031,18.09219]
[1777750088171,22.39,78455.79,0.3,0.31888,0.00031,18.09219]
[1777750088941,22.39,78455.84,0.3,0.3189,0.00031,18.09261]
[1777750088982,22.39,78455.84,0.3,0.3189,0.00031,18.09261]
[1777750094387,22.39,78456.2,0.3,0.31902,0.00031,18.09555]
[1777750099719,22.39,78456.58,0.3,0.31915,0.00031,18.09864]
[1777750106313,22.39,78456.92,0.3,0.31926,0.00031,18.10143]
[1777750112513,22.39,78457.1,0.3,0.31929,0.00031,18.09798]
[1777750119861,22.4,78457.59,0.3,0.31945,0.00031,18.10199]
[1777750125347,22.4,78457.59,0.3,0.31946,0.00031,18.10213]
[1777750130560,22.4,78456.86,0.3,0.31923,0.00031,18.09669]
[1777750130564,22.4,78456.86,0.3,0.31923,0.00031,18.09669]
[1777750130786,22.4,78456.86,0.3,0.31924,0.00031,18.09673]
[1777750140009,22.4,78457.09,0.3,0.31932,0.00031,18.09881]
[1777750150072,22.4,78457.4,0.3,0.31944,0.00031,18.1016]
[1777750157666,22.4,78457.77,0.3,0.31956,0.00031,18.10464]
[1777750158948,22.4,78457.77,0.3,0.31957,0.00031,18.1048]
[1777750159375,22.4,78457.77,0.3,0.31957,0.00031,18.10488]
[1777750167512,22.4,78457.89,0.3,0.31961,0.00031,18.10584]
[1777750169095,22.41,78458.07,0.3,0.31968,0.00031,18.10752]
[1777750169383,22.41,78458.07,0.3,0.31968,0.00031,18.10755]
[1777750175397,22.41,78458.4,0.3,0.31975,0.00032,18.10512]
[1777750181111,22.41,78458.37,0.3,0.31975,0.00032,18.10515]
[1777750181143,22.41,78458.37,0.3,0.31975,0.00032,18.10515]
[1777750189045,22.41,78458.38,0.3,0.31976,0.00032,18.10549]
[1777750194080,22.41,78458.7,0.3,0.31987,0.00032,18.10802]
[1777750195587,22.41,78458.7,0.3,0.31987,0.00032,18.10802]
[1777750195622,22.41,78457.47,0.3,0.31948,0.00031,18.09857]
[1777750200633,22.41,78456.37,0.3,0.31914,0.00031,18.0902]
[1777750200820,22.41,78456.37,0.3,0.31914,0.00031,18.0902]
[1777750201130,22.41,78456.41,0.3,0.31915,0.00031,18.09051]
[1777750206937,22.41,78451.43,0.3,0.31759,0.00031,18.05197]
[1777750207678,22.41,78451.43,0.3,0.31759,0.00031,18.05195]
[1777750208567,22.41,78451.86,0.3,0.31772,0.00031,18.05529]
[1777750215286,22.41,78451.34,0.3,0.31756,0.00031,18.05122]
[1777750220562,22.41,78451.86,0.3,0.31772,0.00031,18.05531]
[1777750227318,22.41,78452.66,0.3,0.31798,0.00031,18.06163]
[1777750232353,22.41,78452.47,0.3,0.31788,0.00031,18.05516]
[1777750239402,22.41,78453.01,0.3,0.31806,0.00031,18.05951]
[1777750245296,22.41,78453.3,0.3,0.31816,0.00031,18.06186]
[1777750251436,22.41,78453.3,0.3,0.31816,0.00031,18.06201]
[1777750252362,22.41,78454.07,0.3,0.31841,0.00031,18.06803]
[1777750252614,22.41,78454.04,0.3,0.3184,0.00031,18.06783]
[1777750256019,22.42,78454.04,0.3,0.3184,0.00031,18.06793]
[1777750256438,22.42,78454.04,0.3,0.3184,0.00031,18.06793]
[1777750256475,22.42,78454.04,0.3,0.3184,0.00031,18.06797]
[1777750261556,22.42,78454.84,0.3,0.31866,0.00031,18.07432]
[1777750267009,22.42,78456.08,0.3,0.31906,0.00031,18.08401]
[1777750272272,22.42,78456.08,0.3,0.31906,0.00031,18.08419]
[1777750272700,22.42,78456.08,0.3,0.31906,0.00031,18.08419]
[1777750273640,22.42,78456.03,0.3,0.31905,0.00031,18.08393]
[1777750278802,22.42,78456.32,0.3,0.31916,0.00031,18.08643]
[1777750285374,22.42,78456.32,0.3,0.31916,0.00031,18.08662]
[1777750291054,22.42,78456.4,0.3,0.31918,0.00031,18.0828]
[1777750296797,22.43,78456.4,0.3,0.31919,0.00031,18.08323]
[1777750306072,22.43,78456.35,0.3,0.31919,0.00031,18.08314]
[1777750311155,22.43,78456.45,0.3,0.31925,0.00031,18.0846]
[1777750316943,22.43,78456.59,0.3,0.31932,0.00031,18.08619]
[1777750323378,22.44,78456.67,0.3,0.31935,0.00031,18.08712]
[1777750330034,22.44,78455.85,0.3,0.31912,0.00031,18.08133]
[1777750335414,22.44,78455.97,0.3,0.31917,0.00031,18.08254]
[1777750340731,22.44,78456.45,0.3,0.31934,0.00031,18.08662]
[1777750345802,22.45,78456.64,0.3,0.31941,0.00031,18.0885]
[1777750348644,22.45,78464.94,0.3,0.32204,0.00032,18.15233]
[1777750350327,22.45,78464.94,0.3,0.32204,0.00032,18.15233]
[1777750350356,22.45,78464.94,0.3,0.32204,0.00032,18.15233]
[1777750350543,22.45,78464.94,0.3,0.32204,0.00032,18.15233]
[1777750350579,22.45,78472.36,0.3,0.32439,0.00032,18.20858]
[1777750351882,22.45,78472.04,0.3,0.32425,0.00032,18.20111]
[1777750351921,22.45,78472.04,0.3,0.32425,0.00032,18.20111]
[1777750352696,22.45,78472.04,0.3,0.32425,0.00032,18.20111]
[1777750352725,22.45,78472.04,0.3,0.32425,0.00032,18.20111]
[1777750352439,22.45,78471.84,0.3,0.32418,0.00032,18.19959]
[1777750353273,22.45,78471.84,0.3,0.32418,0.00032,18.19959]
[1777750353294,22.45,78471.84,0.3,0.32418,0.00032,18.19959]
[1777750356986,22.45,78471.28,0.3,0.32401,0.00032,18.19535]
[1777750356996,22.45,78471.28,0.3,0.32401,0.00032,18.19535]
[1777750357029,22.45,78471.28,0.3,0.32401,0.00032,18.19535]
[1777750357070,22.45,78470.25,0.3,0.32368,0.00032,18.18757]
[1777750362984,22.45,78469.85,0.3,0.32355,0.00032,18.18452]
[1777750368300,22.45,78464.11,0.3,0.32174,0.00032,18.14091]
[1777750371282,22.45,78462.55,0.3,0.32124,0.00032,18.12895]
[1777750371319,22.45,78462.55,0.3,0.32124,0.00032,18.12895]
[1777750371617,22.45,78462.55,0.3,0.32124,0.00032,18.12891]
[1777750371977,22.45,78462.55,0.3,0.32124,0.00032,18.12891]
[1777750372298,22.45,78462.55,0.3,0.32124,0.00032,18.12891]
[1777750372302,22.45,78462.55,0.3,0.32124,0.00032,18.12891]
[1777750373336,22.45,78462.55,0.3,0.32124,0.00032,18.12888]
[1777750378382,22.45,78461.37,0.3,0.32086,0.00032,18.11977]
[1777750378466,22.45,78461.45,0.3,0.32089,0.00032,18.12033]
[1777750381322,22.44,78461.31,0.3,0.32084,0.00032,18.11919]
[1777750382451,22.44,78461.15,0.3,0.32078,0.00032,18.11783]
[1777750382505,22.44,78460.67,0.3,0.32063,0.00032,18.11408]
[1777750388429,22.44,78460.62,0.3,0.3206,0.00032,18.11335]
[1777750393477,22.44,78460.68,0.3,0.3206,0.00032,18.1134]
[1777750398561,22.44,78460.69,0.3,0.3206,0.00032,18.11333]
[1777750403659,22.44,78460.41,0.3,0.32049,0.00032,18.1107]
[1777750408789,22.44,78460.38,0.3,0.32048,0.00032,18.1104]
[1777750414624,22.43,78460.89,0.3,0.32056,0.00032,18.10846]
[1777750416878,22.43,78460.88,0.3,0.32056,0.00032,18.10824]
[1777750416906,22.43,78460.88,0.3,0.32056,0.00032,18.10824]
[1777750419772,22.43,78460.85,0.3,0.32054,0.00032,18.10794]
[1777750419792,22.43,78460.85,0.3,0.32054,0.00032,18.10794]
[1777750426709,22.43,78462.16,0.3,0.32093,0.00032,18.11726]
[1777750427846,22.43,78462.16,0.3,0.32093,0.00032,18.11726]
[1777750427868,22.43,78462.16,0.3,0.32093,0.00032,18.11726]
[1777750429239,22.43,78461.57,0.3,0.32074,0.00032,18.11266]
[1777750429339,22.43,78461.57,0.3,0.32073,0.00032,18.11259]
[1777750435329,22.42,78461.57,0.3,0.32072,0.00032,18.11236]
[1777750440806,22.42,78461.27,0.3,0.3206,0.00032,18.10939]
[1777750445841,22.42,78460.33,0.3,0.32029,0.00032,18.10182]
[1777750451155,22.42,78460.33,0.3,0.32029,0.00032,18.10182]
[1777750451192,22.42,78460.33,0.3,0.32029,0.00032,18.10182]
[1777750455994,22.41,78460.89,0.3,0.32044,0.00032,18.10551]
[1777750456015,22.41,78460.89,0.3,0.32044,0.00032,18.10551]
[1777750457177,22.41,78460.85,0.3,0.32042,0.00032,18.10513]
[1777750457211,22.41,78460.85,0.3,0.32042,0.00032,18.10513]
[1777750458050,22.41,78460.85,0.3,0.32042,0.00032,18.10506]
[1777750458080,22.41,78460.85,0.3,0.32042,0.00032,18.10506]
[1777750459478,22.41,78463.79,0.3,0.32135,0.00032,18.12752]
[1777750459505,22.41,78463.79,0.3,0.32135,0.00032,18.12752]
[1777750459747,22.41,78463.79,0.3,0.32135,0.00032,18.12752]
[1777750459843,22.41,78464.38,0.3,0.32153,0.00032,18.13193]
[1777750467630,22.41,78465.04,0.3,0.32173,0.00032,18.13688]
[1777750478065,22.41,78464.37,0.3,0.32146,0.00032,18.12612]
[1777750483100,22.41,78463.27,0.3,0.32111,0.00032,18.11759]
[1777750488136,22.41,78462.61,0.3,0.32089,0.00032,18.11245]
[1777750494177,22.41,78462.16,0.3,0.32075,0.00032,18.10889]
[1777750499212,22.41,78461.01,0.3,0.32038,0.00032,18.09999]
[1777750505231,22.41,78458.96,0.3,0.31973,0.00032,18.0842]
[1777750505930,22.41,78458.96,0.3,0.31973,0.00032,18.0842]
[1777750505959,22.41,78458.96,0.3,0.31973,0.00032,18.08422]
[1777750506523,22.41,78458.96,0.3,0.31973,0.00032,18.08422]
[1777750506552,22.41,78458.96,0.3,0.31973,0.00032,18.08422]
[1777750507904,22.41,78458.96,0.3,0.31973,0.00032,18.08423]
[1777750507933,22.41,78458.96,0.3,0.31973,0.00032,18.08423]
[1777750509217,22.41,78458.96,0.3,0.31973,0.00032,18.08424]
[1777750509241,22.41,78458.96,0.3,0.31973,0.00032,18.08424]
[1777750510044,22.41,78459.11,0.3,0.31978,0.00032,18.0854]
[1777750510073,22.41,78459.11,0.3,0.31978,0.00032,18.0854]
[1777750515351,22.41,78459.17,0.3,0.3198,0.00032,18.08585]
[1777750520382,22.41,78459.28,0.3,0.31983,0.00032,18.08669]
[1777750526344,22.41,78457.96,0.3,0.31942,0.00032,18.07647]
[1777750532747,22.4,78458.14,0.3,0.31941,0.00032,18.07227]
[1777750536092,22.4,78458.14,0.3,0.31941,0.00032,18.07227]
[1777750536122,22.4,78458.14,0.3,0.31941,0.00032,18.07227]
[1777750536858,22.4,78458.14,0.3,0.31941,0.00032,18.07227]
[1777750536936,22.4,78458.08,0.3,0.31939,0.00032,18.07183]
[1777750540731,22.4,78458.08,0.3,0.31939,0.00032,18.07183]
[1777750540770,22.4,78458.08,0.3,0.31939,0.00032,18.07183]
[1777750540926,22.4,78458.08,0.3,0.31939,0.00032,18.07183]
[1777750541506,22.4,78458.35,0.3,0.31948,0.00032,18.07395]
[1777750547550,22.4,78458.57,0.3,0.31955,0.00032,18.0757]
[1777750552886,22.41,78458.86,0.3,0.31964,0.00032,18.07796]
[1777750559637,22.41,78459.46,0.3,0.31984,0.00032,18.08263]
[1777750566494,22.41,78460.93,0.3,0.3203,0.00032,18.09395]
[1777750573495,22.41,78460.79,0.3,0.32026,0.00032,18.09285]
[1777750578771,22.41,78460.11,0.3,0.32004,0.00032,18.08761]
[1777750584381,22.41,78459.98,0.3,0.32,0.00032,18.08661]
[1777750589847,22.41,78459.75,0.3,0.31992,0.00032,18.0848]
[1777750598912,22.4,78459.81,0.3,0.3199,0.00032,18.08012]
[1777750606968,22.4,78459.65,0.3,0.31985,0.00032,18.07883]
[1777750610835,22.4,78460.22,0.3,0.32003,0.00032,18.08319]
[1777750610881,22.4,78460.22,0.3,0.32003,0.00032,18.08319]
[1777750611603,22.4,78460.15,0.3,0.32,0.00032,18.08264]
[1777750611622,22.4,78460.15,0.3,0.32,0.00032,18.08264]
[1777750612090,22.4,78460.15,0.3,0.32,0.00032,18.08263]
[1777750613307,22.4,78460.15,0.3,0.32,0.00032,18.08262]
[1777750617052,22.4,78460.15,0.3,0.32,0.00032,18.08259]
[1777750617087,22.4,78460.15,0.3,0.32,0.00032,18.08259]
[1777750617787,22.4,78460.15,0.3,0.32,0.00032,18.08259]
[1777750617803,22.4,78460.15,0.3,0.32,0.00032,18.08259]
[1777750619967,22.4,78460.18,0.3,0.32001,0.00032,18.08279]
[1777750620000,22.4,78460.18,0.3,0.32001,0.00032,18.08279]
[1777750621651,22.4,78460.2,0.3,0.32002,0.00032,18.08293]
[1777750621675,22.4,78460.2,0.3,0.32002,0.00032,18.08293]
[1777750628116,22.4,78460.06,0.3,0.31997,0.00032,18.08177]
[1777750635164,22.4,78459.95,0.3,0.31993,0.00032,18.08086]
[1777750637682,22.4,78459.95,0.3,0.31993,0.00032,18.08086]
[1777750637704,22.4,78459.95,0.3,0.31993,0.00032,18.08086]
[1777750638475,22.4,78459.34,0.3,0.31974,0.00032,18.07614]
[1777750638814,22.4,78459.73,0.3,0.31986,0.00032,18.07914]
[1777750644948,22.4,78459.72,0.3,0.31986,0.00032,18.07903]
[1777750650271,22.4,78459.69,0.3,0.31984,0.00032,18.07874]
[1777750659661,22.4,78459.71,0.3,0.31981,0.00032,18.0738]
[1777750666385,22.4,78459.73,0.3,0.31981,0.00032,18.07386]
[1777750672039,22.4,78459.84,0.3,0.31985,0.00032,18.0747]
[1777750672066,22.4,78459.84,0.3,0.31985,0.00032,18.0747]
[1777750672995,22.4,78459.81,0.3,0.31984,0.00032,18.07443]
[1777750673032,22.4,78459.83,0.3,0.31984,0.00032,18.07458]
[1777750673383,22.4,78459.83,0.3,0.31984,0.00032,18.07458]
[1777750673411,22.4,78459.83,0.3,0.31984,0.00032,18.07458]
[1777750681489,22.4,78459.88,0.3,0.31986,0.00032,18.07491]
[1777750691556,22.4,78459.83,0.3,0.31984,0.00032,18.07445]
[1777750699281,22.4,78459.8,0.3,0.31983,0.00032,18.07421]
[1777750701656,22.4,78459.8,0.3,0.31983,0.00032,18.07417]
[1777750701686,22.4,78459.8,0.3,0.31983,0.00032,18.07417]
[1777750713000,22.4,78459.84,0.3,0.31979,0.00032,18.0693]
[1777750715998,22.4,78459.84,0.3,0.31979,0.00032,18.06929]
[1777750716020,22.4,78459.84,0.3,0.31979,0.00032,18.06929]
[1777750716656,22.4,78459.8,0.3,0.31978,0.00032,18.06898]
[1777750716701,22.4,78459.8,0.3,0.31978,0.00032,18.06898]
[1777750721769,22.4,78460.1,0.3,0.31988,0.00032,18.07131]
[1777750727682,22.4,78460.6,0.3,0.32003,0.00032,18.07515]
[1777750733140,22.4,78460.36,0.3,0.31996,0.00032,18.07329]
[1777750737219,22.4,78460.36,0.3,0.31996,0.00032,18.07329]
[1777750737241,22.4,78460.36,0.3,0.31996,0.00032,18.07329]
[1777750743210,22.4,78460.29,0.3,0.31994,0.00032,18.07275]
[1777750748245,22.4,78460.14,0.3,0.31989,0.00032,18.07159]
[1777750755515,22.4,78460.04,0.3,0.31986,0.00032,18.07083]
[1777750765308,22.4,78459.95,0.3,0.31983,0.00032,18.07015]
[1777750773127,22.4,78459.92,0.3,0.31978,0.00032,18.06484]
[1777750774699,22.4,78459.92,0.3,0.31978,0.00032,18.06484]
[1777750774751,22.4,78459.97,0.3,0.3198,0.00032,18.06522]
[1777750780176,22.4,78459.89,0.3,0.31977,0.00032,18.06458]
[1777750788527,22.4,78460.04,0.3,0.31982,0.00032,18.06571]
[1777750794273,22.4,78459.96,0.3,0.31979,0.00032,18.06508]
[1777750800316,22.4,78459.84,0.3,0.31975,0.00032,18.06414]
[1777750805730,22.4,78459.84,0.3,0.31975,0.00032,18.06414]
[1777750805777,22.4,78459.84,0.3,0.31975,0.00032,18.06414]
[1777750806176,22.4,78460.81,0.3,0.32006,0.00032,18.07159]
[1777750811393,22.4,78465.81,0.3,0.32163,0.00032,18.1098]
[1777750813089,22.4,78465.81,0.3,0.32163,0.00032,18.1098]
[1777750813148,22.4,78465.49,0.3,0.32153,0.00032,18.1073]
[1777750818179,22.4,78465.19,0.3,0.32143,0.00032,18.10487]
[1777750819789,22.4,78465.57,0.3,0.32155,0.00032,18.10775]
[1777750819807,22.4,78465.57,0.3,0.32155,0.00032,18.10775]
[1777750819817,22.4,78465.57,0.3,0.32155,0.00032,18.10775]
[1777750819846,22.4,78465.57,0.3,0.32155,0.00032,18.10775]
[1777750825374,22.4,78466.07,0.3,0.3217,0.00032,18.11149]
[1777750831355,22.4,78464.81,0.3,0.3213,0.00032,18.10178]
[1777750838625,22.4,78464.81,0.3,0.32126,0.00032,18.0966]
[1777750844464,22.4,78463.56,0.3,0.32086,0.00032,18.08703]
[1777750854699,22.4,78463.49,0.3,0.32084,0.00032,18.08653]
[1777750860743,22.4,78462.51,0.3,0.32053,0.00032,18.07904]
[1777750869090,22.4,78462.47,0.3,0.32052,0.00032,18.07871]
[1777750875198,22.4,78462.47,0.3,0.32052,0.00032,18.07871]
[1777750876010,22.4,78461.96,0.3,0.32036,0.00032,18.07477]
[1777750876046,22.4,78461.96,0.3,0.32036,0.00032,18.07477]
[1777750876116,22.4,78461.96,0.3,0.32036,0.00032,18.07477]
[1777750876135,22.4,78461.96,0.3,0.32036,0.00032,18.07477]
[1777750876217,22.4,78461.96,0.3,0.32036,0.00032,18.07477]
[1777750876255,22.4,78461.96,0.3,0.32036,0.00032,18.07477]
[1777750876404,22.4,78466.57,0.3,0.32182,0.00032,18.11009]
[1777750877649,22.4,78466.57,0.3,0.32182,0.00032,18.11009]
[1777750877676,22.4,78466.57,0.3,0.32182,0.00032,18.11009]
[1777750878272,22.4,78466.57,0.3,0.32182,0.00032,18.11009]
[1777750878313,22.4,78466.57,0.3,0.32182,0.00032,18.11009]
[1777750878292,22.4,78477.67,0.3,0.32534,0.00032,18.19419]
[1777750879159,22.4,78477.46,0.3,0.32527,0.00032,18.1926]
[1777750879362,22.4,78477.46,0.3,0.32527,0.00032,18.1926]
[1777750879964,22.4,78477.46,0.3,0.32527,0.00032,18.1926]
[1777750879971,22.4,78477.46,0.3,0.32527,0.00032,18.1926]
[1777750880044,22.4,78477.46,0.3,0.32527,0.00032,18.1926]
[1777750880142,22.4,78476.72,0.3,0.32504,0.00032,18.18702]
[1777750881924,22.4,78476.72,0.3,0.32504,0.00032,18.18702]
[1777750881952,22.4,78476.72,0.3,0.32504,0.00032,18.18702]
[1777750882244,22.4,78478.32,0.3,0.32555,0.00032,18.19911]
[1777750885661,22.4,78481.56,0.3,0.32658,0.00032,18.2234]
[1777750885696,22.4,78481.56,0.3,0.32658,0.00032,18.2234]
[1777750886250,22.4,78481.37,0.3,0.32652,0.00032,18.22198]
[1777750891279,22.4,78481.79,0.3,0.32666,0.00032,18.2251]
[1777750892554,22.4,78481.77,0.3,0.32661,0.00032,18.21988]
[1777750892841,22.4,78481.77,0.3,0.32661,0.00032,18.21988]
[1777750892885,22.4,78481.77,0.3,0.32661,0.00032,18.21988]
[1777750892969,22.4,78481.73,0.3,0.3266,0.00032,18.21957]
[1777750893688,22.4,78481.73,0.3,0.3266,0.00032,18.21957]
[1777750893714,22.4,78481.73,0.3,0.3266,0.00032,18.21957]
[1777750893756,22.4,78481.74,0.3,0.3266,0.00032,18.21964]
[1777750896675,22.4,78481.84,0.3,0.32663,0.00032,18.22035]
[1777750896704,22.4,78481.84,0.3,0.32663,0.00032,18.22035]
[1777750897286,22.4,78481.84,0.3,0.32663,0.00032,18.22035]
[1777750897323,22.4,78481.84,0.3,0.32663,0.00032,18.22035]
[1777750896996,22.4,78482.06,0.3,0.3267,0.00032,18.22198]
[1777750898003,22.4,78481.86,0.3,0.32663,0.00032,18.22048]
[1777750900654,22.4,78482.32,0.3,0.32678,0.00032,18.2239]
[1777750900664,22.4,78482.32,0.3,0.32678,0.00032,18.2239]
[1777750901046,22.4,78482.92,0.3,0.32697,0.00032,18.22837]
[1777750902925,22.4,78482.92,0.3,0.32697,0.00032,18.22837]
[1777750902952,22.4,78482.92,0.3,0.32697,0.00032,18.22837]
[1777750903046,22.4,78482.62,0.3,0.32688,0.00032,18.22613]
[1777750908255,22.4,78482.94,0.3,0.32698,0.00032,18.22854]
[1777750909118,22.4,78482.19,0.3,0.32674,0.00032,18.22297]
[1777750909134,22.4,78482.19,0.3,0.32674,0.00032,18.22297]
[1777750909191,22.4,78482.98,0.3,0.32699,0.00032,18.22887]
[1777750911285,22.4,78482.99,0.3,0.327,0.00032,18.22894]
[1777750911323,22.4,78482.99,0.3,0.327,0.00032,18.22894]
[1777750911336,22.4,78482.99,0.3,0.327,0.00032,18.22894]
[1777750911980,22.4,78482.99,0.3,0.327,0.00032,18.22894]
[1777750912001,22.4,78482.99,0.3,0.327,0.00032,18.22894]
[1777750912110,22.4,78482.99,0.3,0.327,0.00032,18.22895]
[1777750913536,22.4,78482.99,0.3,0.327,0.00032,18.22895]
[1777750913568,22.4,78482.99,0.3,0.327,0.00032,18.22895]
[1777750913580,22.4,78483.18,0.3,0.32706,0.00032,18.23036]
[1777750915620,22.4,78483.18,0.3,0.32706,0.00032,18.23036]
[1777750915661,22.4,78483.18,0.3,0.32706,0.00032,18.23036]
[1777750915704,22.4,78483.18,0.3,0.32706,0.00032,18.23037]
[1777750921172,22.4,78482.62,0.3,0.32688,0.00032,18.22623]
[1777750922174,22.4,78482.62,0.3,0.32688,0.00032,18.22623]
[1777750922187,22.4,78482.62,0.3,0.32688,0.00032,18.22623]
[1777750922197,22.4,78482.62,0.3,0.32688,0.00032,18.22623]
[1777750922223,22.4,78482.62,0.3,0.32688,0.00032,18.22623]
[1777750922275,22.4,78486.03,0.3,0.32797,0.00032,18.2516]
[1777750923022,22.4,78486.03,0.3,0.32797,0.00032,18.2516]
[1777750923186,22.4,78486.03,0.3,0.32797,0.00032,18.25167]
[1777750924193,22.4,78497.02,0.3,0.33149,0.00032,18.33253]
[1777750924962,22.4,78497.02,0.3,0.33149,0.00032,18.33253]
[1777750924988,22.4,78497.02,0.3,0.33149,0.00032,18.33253]
[1777750925200,22.4,78499.51,0.3,0.33229,0.00032,18.35066]
[1777750927799,22.4,78500.57,0.3,0.33263,0.00032,18.35839]
[1777750927818,22.4,78500.57,0.3,0.33263,0.00032,18.35839]
[1777750927900,22.4,78501.51,0.3,0.33293,0.00032,18.3652]
[1777750932250,22.4,78507.43,0.3,0.33484,0.00032,18.4079]
[1777750937212,22.4,78509.29,0.3,0.33544,0.00032,18.42133]
[1777750937309,22.4,78511.85,0.3,0.33627,0.00032,18.43963]
[1777750946347,22.4,78514.75,0.3,0.33721,0.00032,18.46036]
[1777750951388,22.4,78520.2,0.3,0.33893,0.00032,18.49387]
[1777750957349,22.4,78521.1,0.3,0.33923,0.00032,18.50021]
[1777750960303,22.4,78522.66,0.3,0.33973,0.00032,18.51112]
[1777750960322,22.4,78522.66,0.3,0.33973,0.00032,18.51112]
[1777750965480,22.4,78524.97,0.3,0.34048,0.00032,18.52719]
[1777750970516,22.4,78525.96,0.3,0.34079,0.00032,18.534]
[1777750974082,22.4,78525.96,0.3,0.34079,0.00032,18.534]
[1777750974184,22.4,78526.86,0.3,0.34108,0.00032,18.54017]
[1777750979860,22.4,78522.69,0.3,0.33972,0.00032,18.51092]
[1777750985785,22.39,78522.15,0.3,0.33953,0.00032,18.5068]
[1777750987563,22.39,78522.46,0.3,0.33962,0.00032,18.50884]
[1777750989334,22.39,78522.62,0.3,0.33967,0.00032,18.5099]
[1777750991042,22.39,78522.78,0.3,0.33972,0.00032,18.51093]
[1777750991062,22.39,78522.78,0.3,0.33972,0.00032,18.51093]
[1777750994479,22.39,78523.15,0.3,0.33984,0.00032,18.51345]
[1777750995015,22.39,78523.09,0.3,0.33981,0.00032,18.51296]
[1777750996781,22.39,78523.09,0.3,0.33981,0.00032,18.51296]
[1777750997016,22.39,78522.84,0.3,0.33973,0.00032,18.51117]
[1777750998341,22.39,78522.84,0.3,0.33973,0.00032,18.51117]
[1777750998442,22.39,78522.84,0.3,0.33973,0.00032,18.51115]
[1777750998975,22.39,78522.84,0.3,0.33973,0.00032,18.51115]
[1777751000009,22.39,78522.9,0.3,0.33975,0.00032,18.51153]
[1777751000708,22.39,78522.9,0.3,0.33975,0.00032,18.51153]
[1777751000737,22.39,78522.9,0.3,0.33975,0.00032,18.51153]
[1777751001542,22.39,78522.88,0.3,0.33974,0.00032,18.51139]
[1777751001560,22.39,78522.88,0.3,0.33974,0.00032,18.51139]
[1777751002135,22.39,78522.88,0.3,0.33974,0.00032,18.51139]
[1777751002219,22.39,78522.88,0.3,0.33974,0.00032,18.51134]
[1777751005278,22.39,78523.0,0.3,0.33977,0.00032,18.5121]
[1777751005308,22.39,78523.0,0.3,0.33977,0.00032,18.5121]
[1777751005770,22.39,78523.0,0.3,0.33977,0.00032,18.51204]
[1777751006918,22.39,78523.15,0.3,0.33982,0.00032,18.51304]
[1777751006939,22.39,78523.15,0.3,0.33982,0.00032,18.51304]
[1777751006980,22.39,78515.88,0.3,0.33747,0.00032,18.46189]
[1777751008205,22.39,78515.88,0.3,0.33747,0.00032,18.46189]
[1777751008651,22.39,78516.65,0.3,0.33771,0.00032,18.46726]
[1777751008699,22.39,78516.65,0.3,0.33771,0.00032,18.46726]
[1777751012409,22.39,78513.18,0.3,0.33655,0.00032,18.43758]
[1777751013049,22.39,78512.68,0.3,0.33639,0.00032,18.43401]
[1777751015877,22.39,78508.74,0.3,0.33512,0.00032,18.40587]
[1777751016350,22.39,78508.74,0.3,0.33512,0.00032,18.40587]
[1777751016371,22.39,78506.44,0.3,0.33438,0.00032,18.38937]
[1777751018382,22.39,78505.22,0.3,0.33399,0.00032,18.38059]
[1777751018857,22.39,78505.22,0.3,0.33399,0.00032,18.38059]
[1777751023892,22.39,78501.14,0.3,0.33268,0.00032,18.35113]
[1777751024497,22.39,78501.14,0.3,0.33268,0.00032,18.35113]
[1777751025437,22.39,78495.66,0.3,0.33092,0.00032,18.31123]
[1777751030439,22.39,78495.66,0.3,0.33092,0.00032,18.31123]
[1777751036840,22.39,78494.53,0.3,0.33056,0.00032,18.30302]
[1777751036983,22.39,78488.9,0.3,0.32876,0.00032,18.26158]
[1777751042018,22.39,78484.95,0.3,0.32749,0.00032,18.23228]
[1777751047383,22.39,78483.64,0.3,0.32707,0.00032,18.22249]
[1777751050958,22.39,78482.01,0.3,0.32655,0.00032,18.21025]
[1777751050967,22.39,78482.01,0.3,0.32655,0.00032,18.21025]
[1777751050996,22.39,78482.01,0.3,0.32655,0.00032,18.21025]
[1777751051081,22.39,78482.01,0.3,0.32655,0.00032,18.21024]
[1777751051924,22.39,78482.01,0.3,0.32655,0.00032,18.21024]
[1777751051961,22.39,78482.01,0.3,0.32655,0.00032,18.21024]
[1777751052574,22.39,78481.15,0.3,0.32628,0.00032,18.20381]
[1777751052613,22.39,78481.15,0.3,0.32628,0.00032,18.20381]
[1777751057095,22.39,78481.15,0.3,0.32627,0.00032,18.20376]
[1777751057190,22.39,78480.15,0.3,0.32595,0.00032,18.19623]
[1777751063154,22.39,78478.89,0.3,0.32555,0.00032,18.18672]
[1777751063193,22.39,78478.89,0.3,0.32555,0.00032,18.18672]
[1777751063453,22.39,78478.89,0.3,0.32555,0.00032,18.18667]
[1777751065228,22.39,78478.89,0.3,0.32555,0.00032,18.18665]
[1777751065474,22.39,78478.89,0.3,0.32555,0.00032,18.18664]
[1777751067265,22.39,78478.89,0.3,0.32555,0.00032,18.18662]
[1777751067268,22.39,78478.89,0.3,0.32555,0.00032,18.18662]
[1777751067366,22.39,78478.89,0.3,0.32554,0.00032,18.18661]
[1777751069302,22.39,78478.89,0.3,0.32554,0.00032,18.18659]
[1777751069488,22.39,78476.09,0.3,0.32465,0.00032,18.16551]
[1777751074514,22.39,78475.08,0.3,0.32429,0.00032,18.15274]
[1777751079541,22.39,78473.46,0.3,0.32377,0.00032,18.1404]
[1777751084541,22.39,78473.08,0.3,0.32365,0.00032,18.13746]
[1777751089552,22.39,78472.77,0.3,0.32354,0.00032,18.13505]
[1777751094561,22.38,78471.85,0.3,0.32325,0.00032,18.12804]
[1777751095769,22.38,78471.93,0.3,0.32327,0.00032,18.12864]
[1777751096396,22.38,78471.93,0.3,0.32327,0.00032,18.12863]
[1777751103259,22.38,78471.95,0.3,0.32328,0.00032,18.12874]
[1777751106130,22.38,78471.95,0.3,0.32328,0.00032,18.12872]
[1777751106893,22.38,78471.0,0.3,0.32298,0.00032,18.12151]
[1777751111898,22.38,78471.31,0.3,0.32308,0.00032,18.12387]
[1777751116904,22.38,78471.31,0.3,0.32308,0.00032,18.12386]
[1777751121913,22.38,78470.31,0.3,0.32276,0.00032,18.11624]
[1777751122946,22.38,78470.31,0.3,0.32276,0.00032,18.11624]
[1777751122986,22.38,78470.31,0.3,0.32276,0.00032,18.11624]
[1777751129133,22.38,78469.54,0.3,0.32251,0.00032,18.11044]
[1777751129206,22.39,78468.93,0.3,0.32232,0.00032,18.10585]
[1777751134381,22.39,78468.87,0.3,0.32227,0.00032,18.10037]
[1777751136057,22.39,78467.0,0.3,0.32168,0.00032,18.08616]
[1777751136417,22.39,78467.0,0.3,0.32168,0.00032,18.08616]
[1777751136435,22.39,78467.0,0.3,0.32168,0.00032,18.08619]
[1777751141715,22.39,78467.01,0.3,0.32169,0.00032,18.08642]
[1777751146749,22.39,78465.97,0.3,0.32136,0.00032,18.07863]
[1777751152418,22.39,78463.04,0.3,0.32044,0.00032,18.05631]
[1777751158488,22.39,78463.93,0.3,0.32073,0.00032,18.06334]
[1777751163873,22.39,78464.8,0.3,0.32103,0.00032,18.07045]
[1777751168907,22.39,78467.52,0.3,0.3219,0.00032,18.09143]
[1777751171030,22.39,78470.28,0.3,0.32277,0.00032,18.11248]
[1777751171039,22.39,78470.28,0.3,0.32277,0.00032,18.11248]
[1777751171533,22.39,78470.25,0.3,0.32277,0.00032,18.11227]
[1777751175108,22.39,78469.89,0.3,0.32265,0.00032,18.10955]
[1777751177143,22.39,78469.22,0.3,0.32244,0.00032,18.10448]
[1777751182168,22.39,78469.0,0.3,0.32237,0.00032,18.10287]
[1777751187174,22.39,78469.0,0.3,0.32238,0.00032,18.10295]
[1777751189366,22.39,78468.46,0.3,0.32221,0.00032,18.09888]
[1777751191398,22.39,78468.46,0.3,0.32221,0.00032,18.09891]
[1777751196417,22.4,78468.46,0.3,0.32217,0.00032,18.09393]
[1777751200429,22.4,78468.04,0.3,0.32204,0.00032,18.09083]
[1777751211476,22.4,78469.31,0.3,0.32246,0.00032,18.10074]
[1777751218251,22.4,78469.4,0.3,0.32249,0.00032,18.10155]
[1777751225300,22.4,78469.52,0.3,0.32254,0.00032,18.10259]
[1777751228759,22.4,78466.46,0.3,0.32157,0.00032,18.07932]
[1777751228790,22.4,78466.46,0.3,0.32157,0.00032,18.07932]
[1777751229391,22.4,78466.46,0.3,0.32157,0.00032,18.07932]
[1777751229410,22.4,78466.46,0.3,0.32157,0.00032,18.07932]
[1777751234282,22.4,78466.06,0.3,0.32145,0.00032,18.07648]
[1777751234315,22.4,78466.06,0.3,0.32145,0.00032,18.07648]
[1777751236076,22.4,78466.06,0.3,0.32145,0.00032,18.07651]
[1777751236302,22.4,78466.06,0.3,0.32145,0.00032,18.07651]
[1777751236351,22.4,78466.06,0.3,0.32145,0.00032,18.07651]
[1777751241686,22.4,78468.43,0.3,0.32221,0.00032,18.0948]
[1777751247455,22.4,78468.44,0.3,0.32222,0.00032,18.09499]
[1777751252489,22.4,78467.66,0.3,0.32194,0.00032,18.08408]
[1777751258532,22.4,78467.76,0.3,0.32198,0.00032,18.08498]
[1777751270613,22.41,78467.78,0.3,0.32199,0.00032,18.08544]
[1777751271347,22.41,78467.78,0.3,0.32199,0.00032,18.08544]
[1777751272587,22.41,78467.91,0.3,0.32204,0.00032,18.08643]
[1777751272686,22.41,78467.91,0.3,0.32204,0.00032,18.08644]
[1777751278385,22.41,78467.68,0.3,0.32196,0.00032,18.08471]
[1777751283476,22.41,78467.65,0.3,0.32196,0.00032,18.08451]
[1777751286773,22.41,78467.65,0.3,0.32196,0.00032,18.08457]
[1777751287735,22.41,78468.34,0.3,0.32218,0.00032,18.08983]
[1777751288803,22.41,78468.4,0.3,0.3222,0.00032,18.09029]
[1777751288814,22.41,78468.4,0.3,0.3222,0.00032,18.09029]
[1777751292727,22.41,78468.16,0.3,0.32212,0.00032,18.08847]
[1777751292769,22.41,78468.16,0.3,0.32212,0.00032,18.08847]
[1777751295361,22.41,78468.16,0.3,0.32212,0.00032,18.08848]
[1777751295386,22.41,78468.16,0.3,0.32212,0.00032,18.08848]
[1777751296178,22.41,78468.1,0.3,0.3221,0.00032,18.08796]
[1777751296214,22.41,78468.1,0.3,0.3221,0.00032,18.08796]
[1777751296932,22.41,78468.13,0.3,0.32211,0.00032,18.08819]
[1777751296963,22.41,78468.13,0.3,0.32211,0.00032,18.08812]
[1777751302110,22.4,78468.31,0.3,0.32215,0.00032,18.08917]
[1777751308837,22.4,78468.99,0.3,0.32235,0.00032,18.09403]
[1777751315932,22.4,78469.39,0.3,0.32241,0.00032,18.09137]
[1777751322250,22.4,78469.13,0.3,0.32231,0.00032,18.08901]
[1777751328017,22.39,78469.13,0.3,0.3223,0.00032,18.08863]
[1777751333054,22.39,78469.31,0.3,0.32234,0.00032,18.08969]
[1777751340103,22.39,78469.08,0.3,0.32225,0.00032,18.08752]
[1777751345138,22.39,78470.59,0.3,0.32272,0.00032,18.09873]
[1777751351180,22.39,78473.3,0.3,0.32356,0.00032,18.11895]
[1777751356214,22.38,78474.97,0.3,0.32408,0.00032,18.13131]
[1777751360106,22.38,78474.7,0.3,0.32399,0.00032,18.12904]
[1777751360151,22.38,78474.7,0.3,0.32399,0.00032,18.12904]
[1777751366369,22.38,78475.13,0.3,0.32411,0.00032,18.13206]
[1777751366395,22.38,78475.13,0.3,0.32411,0.00032,18.13206]
[1777751371825,22.38,78472.99,0.3,0.32342,0.00032,18.1155]
[1777751373587,22.38,78472.59,0.3,0.32324,0.00032,18.10723]
[1777751373940,22.38,78472.59,0.3,0.32324,0.00032,18.10719]
[1777751378940,22.38,78472.21,0.3,0.32312,0.00032,18.10416]
[1777751386427,22.38,78471.89,0.3,0.32299,0.00032,18.10129]
[1777751391462,22.37,78471.17,0.3,0.32275,0.00032,18.09553]
[1777751396288,22.37,78471.0,0.3,0.3227,0.00032,18.09414]
[1777751396319,22.37,78471.0,0.3,0.3227,0.00032,18.09414]
[1777751396664,22.37,78471.0,0.3,0.3227,0.00032,18.09414]
[1777751396689,22.37,78469.5,0.3,0.32221,0.00032,18.08258]
[1777751400482,22.37,78468.59,0.3,0.32192,0.00032,18.07553]
[1777751400525,22.37,78464.46,0.3,0.32061,0.00032,18.04388]
[1777751405560,22.37,78464.21,0.3,0.32053,0.00032,18.04206]
[1777751410596,22.37,78463.83,0.3,0.32042,0.00032,18.03941]
[1777751422675,22.38,78464.68,0.3,0.32072,0.00032,18.0467]
[1777751427160,22.38,78465.79,0.3,0.32109,0.00032,18.05547]
[1777751427714,22.38,78465.79,0.3,0.32109,0.00032,18.05553]
[1777751432749,22.38,78466.39,0.3,0.32125,0.00032,18.05532]
[1777751435289,22.38,78466.18,0.3,0.32119,0.00032,18.05376]
[1777751438415,22.38,78466.32,0.3,0.32124,0.00032,18.05502]
[1777751443826,22.38,78466.1,0.3,0.32119,0.00032,18.05372]
[1777751450338,22.39,78466.02,0.3,0.32117,0.00032,18.05332]
[1777751455910,22.39,78466.16,0.3,0.32123,0.00032,18.05482]
[1777751463248,22.39,78466.16,0.3,0.32125,0.00032,18.05514]
[1777751469029,22.39,78466.33,0.3,0.32131,0.00032,18.05662]
[1777751474704,22.39,78466.42,0.3,0.32135,0.00032,18.05755]
[1777751477503,22.39,78466.42,0.3,0.32136,0.00032,18.05771]
[1777751477968,22.39,78466.42,0.3,0.32136,0.00032,18.05775]
[1777751479866,22.39,78466.42,0.3,0.32136,0.00032,18.05782]
[1777751484050,22.39,78466.27,0.3,0.32132,0.00032,18.05679]
[1777751484061,22.39,78466.27,0.3,0.32132,0.00032,18.05679]
[1777751484927,22.4,78466.27,0.3,0.32132,0.00032,18.05687]
[1777751486083,22.4,78466.27,0.3,0.32132,0.00032,18.0569]
[1777751486096,22.4,78466.27,0.3,0.32132,0.00032,18.0569]
[1777751486932,22.4,78466.27,0.3,0.32132,0.00032,18.05695]
[1777751491953,22.4,78466.02,0.3,0.32125,0.00032,18.05519]
[1777751492176,22.4,78466.02,0.3,0.32121,0.00032,18.05014]
[1777751497199,22.4,78466.02,0.3,0.32122,0.00032,18.05033]
[1777751498259,22.4,78466.02,0.3,0.32122,0.00032,18.05038]
[1777751500295,22.4,78466.17,0.3,0.32127,0.00032,18.05161]
[1777751502326,22.4,78465.2,0.3,0.32097,0.00032,18.04426]
[1777751502333,22.4,78465.2,0.3,0.32097,0.00032,18.04426]
[1777751502374,22.4,78465.2,0.3,0.32097,0.00032,18.04426]
[1777751502417,22.4,78465.19,0.3,0.32097,0.00032,18.04419]
[1777751510292,22.4,78465.57,0.3,0.3211,0.00032,18.04744]
[1777751515324,22.4,78466.03,0.3,0.32126,0.00032,18.05115]
[1777751520385,22.4,78466.28,0.3,0.32134,0.00032,18.05326]
[1777751526402,22.4,78466.37,0.3,0.32138,0.00032,18.05418]
[1777751533068,22.41,78465.25,0.3,0.32103,0.00032,18.04575]
[1777751539493,22.41,78464.49,0.3,0.32081,0.00032,18.04028]
[1777751542974,22.41,78464.76,0.3,0.3209,0.00032,18.04242]
[1777751548556,22.41,78464.76,0.3,0.32091,0.00032,18.04266]
[1777751553881,22.41,78463.04,0.3,0.32033,0.00032,18.02465]
[1777751559632,22.41,78463.04,0.3,0.32035,0.00032,18.02493]
[1777751564506,22.41,78464.32,0.3,0.32076,0.00032,18.03495]
[1777751564550,22.41,78464.32,0.3,0.32076,0.00032,18.03495]
[1777751564664,22.41,78464.32,0.3,0.32076,0.00032,18.03495]
[1777751564739,22.41,78460.62,0.3,0.31959,0.00032,18.00657]
[1777751565833,22.41,78452.8,0.3,0.31712,0.00032,17.94604]
[1777751571266,22.42,78453.94,0.3,0.31751,0.00032,17.95555]
[1777751578767,22.42,78454.81,0.3,0.31782,0.00032,17.96333]
[1777751584092,22.43,78456.23,0.3,0.3183,0.00032,17.97489]
[1777751591836,22.43,78456.6,0.3,0.31844,0.00032,17.97831]
[1777751596847,22.43,78456.41,0.3,0.3184,0.00032,17.97742]
[1777751598770,22.43,78455.98,0.3,0.31828,0.00032,17.97451]
[1777751598801,22.43,78455.98,0.3,0.31828,0.00032,17.97451]
[1777751599434,22.43,78454.55,0.3,0.31783,0.00032,17.96351]
[1777751599465,22.43,78454.55,0.3,0.31783,0.00032,17.96351]
[1777751604160,22.43,78454.63,0.3,0.31786,0.00032,17.96413]
[1777751604179,22.43,78454.63,0.3,0.31786,0.00032,17.96413]
[1777751604387,22.43,78454.63,0.3,0.31786,0.00032,17.96413]
[1777751606072,22.44,78454.63,0.3,0.31788,0.00032,17.96464]
[1777751607032,22.44,78455.08,0.3,0.31803,0.00032,17.96831]
[1777751608110,22.44,78455.08,0.3,0.31803,0.00032,17.96831]
[1777751608211,22.44,78455.08,0.3,0.31803,0.00032,17.96839]
[1777751615022,22.44,78455.58,0.3,0.31818,0.00032,17.96777]
[1777751615959,22.44,78455.58,0.3,0.31818,0.00032,17.96777]
[1777751616309,22.44,78455.55,0.3,0.31817,0.00032,17.96763]
[1777751616763,22.44,78455.55,0.3,0.31818,0.00032,17.96772]
[1777751618345,22.44,78455.55,0.3,0.31818,0.00032,17.96781]
[1777751618803,22.44,78455.55,0.3,0.31818,0.00032,17.96781]
[1777751619049,22.44,78455.78,0.3,0.31826,0.00032,17.96968]
[1777751620393,22.44,78456.04,0.3,0.31834,0.00032,17.97178]
[1777751621065,22.44,78456.04,0.3,0.31835,0.00032,17.97187]
[1777751626521,22.45,78456.36,0.3,0.31846,0.00032,17.9747]
[1777751626599,22.45,78456.36,0.3,0.31846,0.00032,17.97479]
[1777751632727,22.45,78456.69,0.3,0.31859,0.00032,17.97781]
[1777751634654,22.45,78457.12,0.3,0.31874,0.00032,17.9814]
[1777751635073,22.45,78457.24,0.3,0.31878,0.00032,17.98242]
[1777751636657,22.45,78457.24,0.3,0.31878,0.00032,17.98251]
[1777751636662,22.45,78457.24,0.3,0.31878,0.00032,17.98251]
[1777751636681,22.45,78457.24,0.3,0.31878,0.00032,17.98251]
[1777751642785,22.45,78457.59,0.3,0.31891,0.00032,17.98568]
[1777751642811,22.46,78457.59,0.3,0.31892,0.00032,17.98587]
[1777751646529,22.46,78457.92,0.3,0.31903,0.00032,17.9886]
[1777751646839,22.46,78457.92,0.3,0.31903,0.00032,17.9886]
[1777751646941,22.46,78457.92,0.3,0.31904,0.00032,17.98878]
[1777751650920,22.46,78458.11,0.3,0.31911,0.00032,17.99054]
[1777751650966,22.46,78458.13,0.3,0.31912,0.00032,17.99079]
[1777751652804,22.46,78458.13,0.3,0.31912,0.00032,17.99079]
[1777751652960,22.46,78458.13,0.3,0.31912,0.00032,17.99079]
[1777751652987,22.46,78458.27,0.3,0.31917,0.00032,17.99206]
[1777751659165,22.46,78458.28,0.3,0.31919,0.00032,17.99251]
[1777751664198,22.46,78458.28,0.3,0.3192,0.00032,17.9927]
[1777751665131,22.47,78458.28,0.3,0.31922,0.00032,17.99316]
[1777751665195,22.47,78458.55,0.3,0.31931,0.00032,17.99533]
[1777751670232,22.47,78458.55,0.3,0.31933,0.00032,17.99584]
[1777751675251,22.47,78458.86,0.3,0.31941,0.00032,17.9936]
[1777751680254,22.48,78458.45,0.3,0.3193,0.00032,17.99092]
[1777751685275,22.48,78458.28,0.3,0.31927,0.00032,17.99013]
[1777751690280,22.48,78458.57,0.3,0.31938,0.00032,17.99286]
[1777751695286,22.48,78458.61,0.3,0.31941,0.00032,17.99364]
[1777751700299,22.49,78458.16,0.3,0.31929,0.00032,17.99066]
[1777751705316,22.49,78458.28,0.3,0.31935,0.00032,17.99207]
[1777751710341,22.49,78458.73,0.3,0.31951,0.00032,17.99604]
[1777751714830,22.49,78458.73,0.3,0.31953,0.00032,17.9964]
[1777751714876,22.49,78458.73,0.3,0.31953,0.00032,17.9964]
[1777751715625,22.49,78458.66,0.3,0.31951,0.00032,17.99596]
[1777751715650,22.49,78458.66,0.3,0.31951,0.00032,17.99596]
[1777751718040,22.49,78458.35,0.3,0.31942,0.00032,17.99366]
[1777751718059,22.49,78458.35,0.3,0.31942,0.00032,17.99366]
[1777751718068,22.49,78458.35,0.3,0.31942,0.00032,17.99366]
[1777751718102,22.5,78458.47,0.3,0.31946,0.00032,17.99477]
[1777751725078,22.5,78458.05,0.3,0.31936,0.00032,17.99218]
[1777751731318,22.5,78458.78,0.3,0.31961,0.00032,17.99824]
[1777751737073,22.5,78458.78,0.3,0.31959,0.00032,17.9936]
[1777751740198,22.51,78458.78,0.3,0.3196,0.00032,17.99395]
[1777751740244,22.51,78458.78,0.3,0.3196,0.00032,17.99395]
[1777751740272,22.51,78458.39,0.3,0.31948,0.00032,17.99104]
[1777751740316,22.51,78458.39,0.3,0.31948,0.00032,17.99104]
[1777751741837,22.51,78454.66,0.3,0.31831,0.00031,17.96241]
[1777751742476,22.51,78453.96,0.3,0.31809,0.00031,17.9571]
[1777751743661,22.51,78453.96,0.3,0.31809,0.00031,17.9571]
[1777751743711,22.51,78453.96,0.3,0.31809,0.00031,17.9571]
[1777751744866,22.51,78456.17,0.3,0.3188,0.00032,17.97435]
[1777751745666,22.51,78456.94,0.3,0.31905,0.00032,17.98038]
[1777751747816,22.51,78457.41,0.3,0.3192,0.00032,17.98419]
[1777751748471,22.51,78457.51,0.3,0.31924,0.00032,17.98505]
[1777751754000,22.51,78457.81,0.3,0.31936,0.00032,17.98792]
[1777751759037,22.52,78458.16,0.3,0.31948,0.00032,17.99106]
[1777751765079,22.52,78458.67,0.3,0.31967,0.00032,17.99551]
[1777751770114,22.52,78457.29,0.3,0.31925,0.00032,17.98538]
[1777751772265,22.52,78456.17,0.3,0.3189,0.00031,17.97688]
[1777751773000,22.52,78453.78,0.3,0.31816,0.00031,17.95858]
[1777751773144,22.52,78453.78,0.3,0.31816,0.00031,17.95858]
[1777751773169,22.52,78453.78,0.3,0.31816,0.00031,17.95858]
[1777751775044,22.52,78453.89,0.3,0.3182,0.00031,17.95967]
[1777751775065,22.52,78453.89,0.3,0.3182,0.00031,17.95967]
[1777751784213,22.53,78454.39,0.3,0.31841,0.00031,17.96469]
[1777751792269,22.54,78455.54,0.3,0.31877,0.00031,17.96935]
[1777751797305,22.54,78455.97,0.3,0.31893,0.00031,17.97325]
[1777751802339,22.54,78456.85,0.3,0.31923,0.00031,17.98054]
[1777751804045,22.54,78457.56,0.3,0.31946,0.00031,17.98608]
[1777751804803,22.54,78458.16,0.3,0.31965,0.00032,17.99078]
[1777751805716,22.54,78463.52,0.3,0.32134,0.00032,18.03179]
[1777751807560,22.54,78466.34,0.3,0.32224,0.00032,18.05338]
[1777751807566,22.54,78466.34,0.3,0.32224,0.00032,18.05338]
[1777751808381,22.54,78466.63,0.3,0.32234,0.00032,18.05562]
[1777751811633,22.55,78465.71,0.3,0.32205,0.00032,18.04883]
[1777751813663,22.55,78462.48,0.3,0.32104,0.00032,18.02442]
[1777751813754,22.55,78462.04,0.3,0.3209,0.00032,18.02114]
[1777751819458,22.55,78461.22,0.3,0.32066,0.00032,18.01529]
[1777751825303,22.55,78460.88,0.3,0.32057,0.00032,18.01299]
[1777751832491,22.55,78460.78,0.3,0.32054,0.00032,18.01237]
[1777751833149,22.55,78460.78,0.3,0.32054,0.00032,18.01237]
[1777751833178,22.55,78460.78,0.3,0.32054,0.00032,18.01237]
[1777751833911,22.55,78460.35,0.3,0.32043,0.00032,18.00967]
[1777751833948,22.55,78460.35,0.3,0.32043,0.00032,18.00967]
[1777751833960,22.55,78460.35,0.3,0.32043,0.00032,18.00967]
[1777751833963,22.55,78460.35,0.3,0.32043,0.00032,18.00967]
[1777751833975,22.55,78460.35,0.3,0.32043,0.00032,18.00967]
[1777751834050,22.56,78460.29,0.3,0.32041,0.00032,18.00928]
[1777751836281,22.56,78460.29,0.3,0.32041,0.00032,18.00928]
[1777751836295,22.56,78460.29,0.3,0.32041,0.00032,18.00928]
[1777751837072,22.56,78460.29,0.3,0.32042,0.00032,18.00943]
[1777751837098,22.56,78460.29,0.3,0.32042,0.00032,18.00943]
[1777751842984,22.56,78459.43,0.3,0.32016,0.00032,18.00316]
[1777751843018,22.56,78459.43,0.3,0.32016,0.00032,18.00316]
[1777751844123,22.56,78459.19,0.3,0.3201,0.00031,18.00156]
[1777751844156,22.56,78459.19,0.3,0.3201,0.00031,18.00156]
[1777751849669,22.56,78459.13,0.3,0.3201,0.00031,18.00157]
[1777751850488,22.56,78459.13,0.3,0.3201,0.00031,18.00157]
[1777751851270,22.56,78459.13,0.3,0.3201,0.00031,18.00157]
[1777751851922,22.56,78459.22,0.3,0.32009,0.00032,17.99732]
[1777751852257,22.56,78459.22,0.3,0.32009,0.00032,17.99732]
[1777751852283,22.56,78459.22,0.3,0.3201,0.00032,17.9974]
[1777751852731,22.56,78459.22,0.3,0.3201,0.00032,17.9974]
[1777751854300,22.56,78458.93,0.3,0.32001,0.00031,17.99527]
[1777751854322,22.56,78459.09,0.3,0.32006,0.00031,17.99659]
[1777751856543,22.57,78459.11,0.3,0.32008,0.00031,17.99692]
[1777751858355,22.57,78459.11,0.3,0.32008,0.00031,17.99692]
[1777751858364,22.57,78459.16,0.3,0.3201,0.00031,17.99746]
[1777751863548,22.57,78459.16,0.3,0.3201,0.00031,17.99746]
[1777751863571,22.57,78459.16,0.3,0.3201,0.00031,17.99746]
[1777751864459,22.57,78459.16,0.3,0.32012,0.00031,17.99786]
[1777751864496,22.57,78459.16,0.3,0.32012,0.00031,17.99786]
[1777751864993,22.57,78459.16,0.3,0.32012,0.00031,17.99786]
[1777751866488,22.57,78459.16,0.3,0.32013,0.00031,17.99811]
[1777751871823,22.57,78459.63,0.3,0.32029,0.00031,18.00208]
[1777751877517,22.57,78459.36,0.3,0.32022,0.00031,18.0004]
[1777751882900,22.58,78457.84,0.3,0.31976,0.00031,17.98927]
[1777751888946,22.58,78457.93,0.3,0.31982,0.00031,17.99055]
[1777751895324,22.58,78458.03,0.3,0.31985,0.00031,17.9914]
[1777751896307,22.58,78458.14,0.3,0.31991,0.00031,17.99265]
[1777751896342,22.58,78458.14,0.3,0.31991,0.00031,17.99265]
[1777751896927,22.58,78457.94,0.3,0.31985,0.00031,17.9912]
[1777751896965,22.58,78457.94,0.3,0.31985,0.00031,17.9912]
[1777751905451,22.58,78457.93,0.3,0.31985,0.00031,17.99129]
[1777751910635,22.59,78455.84,0.3,0.31923,0.00031,17.9763]
[1777751911180,22.59,78455.84,0.3,0.31923,0.00031,17.9763]
[1777751911199,22.59,78455.19,0.3,0.31899,0.00031,17.96631]
[1777751915230,22.59,78455.1,0.3,0.31897,0.00031,17.96582]
[1777751915319,22.59,78454.89,0.3,0.31892,0.00031,17.96441]
[1777751920807,22.59,78454.69,0.3,0.31888,0.00031,17.96339]
[1777751921313,22.59,78454.69,0.3,0.31888,0.00031,17.96339]
[1777751924766,22.6,78454.9,0.3,0.31895,0.00031,17.96511]
[1777751924793,22.6,78454.9,0.3,0.31895,0.00031,17.96511]
[1777751925370,22.6,78454.9,0.3,0.31895,0.00031,17.96511]
[1777751925391,22.6,78454.9,0.3,0.31895,0.00031,17.96511]
[1777751925514,22.6,78454.9,0.3,0.31896,0.00031,17.96552]
[1777751927410,22.6,78454.9,0.3,0.31897,0.00031,17.96562]
[1777751929970,22.6,78454.9,0.3,0.31898,0.00031,17.96592]
[1777751930015,22.6,78454.9,0.3,0.31898,0.00031,17.96592]
[1777751930865,22.6,78455.52,0.3,0.31918,0.00031,17.97077]
[1777751930884,22.6,78455.52,0.3,0.31918,0.00031,17.97077]
[1777751939614,22.6,78455.93,0.3,0.31933,0.00031,17.97446]
[1777751939649,22.6,78455.93,0.3,0.31933,0.00031,17.97446]
[1777751941630,22.61,78455.93,0.3,0.31935,0.00031,17.97486]
[1777751941653,22.61,78455.93,0.3,0.31935,0.00031,17.97486]
[1777751947347,22.61,78456.96,0.3,0.31969,0.00031,17.98319]
[1777751954397,22.61,78457.24,0.3,0.3198,0.00031,17.9859]
[1777751960014,22.61,78457.6,0.3,0.31993,0.00031,17.98888]
[1777751965125,22.62,78457.67,0.3,0.31997,0.00031,17.98997]
[1777751967991,22.62,78457.98,0.3,0.32008,0.00031,17.99249]
[1777751968025,22.62,78457.98,0.3,0.32008,0.00031,17.99249]
[1777751973530,22.62,78458.14,0.3,0.32011,0.00031,17.98914]
[1777751980806,22.62,78458.35,0.3,0.32019,0.00031,17.99102]
[1777751982179,22.62,78458.34,0.3,0.32019,0.00031,17.99115]
[1777751982202,22.62,78458.34,0.3,0.32019,0.00031,17.99115]
[1777751988093,22.62,78458.39,0.3,0.32023,0.00031,17.99196]
[1777751988289,22.62,78458.39,0.3,0.32023,0.00031,17.99196]
[1777751988306,22.62,78458.39,0.3,0.32023,0.00031,17.99196]
[1777751988346,22.63,78458.39,0.3,0.32023,0.00031,17.99211]
[1777751993220,22.63,78459.01,0.3,0.32044,0.00031,17.99705]
[1777751993333,22.63,78460.38,0.3,0.32087,0.00031,18.00758]
[1777751994376,22.63,78460.38,0.3,0.32087,0.00031,18.00758]
[1777751994388,22.63,78460.38,0.3,0.32087,0.00031,18.00758]
[1777751994414,22.63,78460.38,0.3,0.32087,0.00031,18.00758]
[1777751994515,22.63,78465.76,0.3,0.32257,0.00032,18.04833]
[1777751994904,22.63,78465.76,0.3,0.32257,0.00032,18.04833]
[1777751996419,22.63,78466.25,0.3,0.32273,0.00032,18.05205]
[1777751996744,22.63,78467.8,0.3,0.32322,0.00032,18.06373]
[1777751996786,22.63,78467.8,0.3,0.32322,0.00032,18.06373]
[1777751996820,22.63,78467.8,0.3,0.32322,0.00032,18.06373]
[1777751997551,22.63,78468.81,0.3,0.32354,0.00032,18.07133]
[1777751998029,22.63,78476.77,0.3,0.32605,0.00032,18.13067]
[1777752000076,22.63,78478.08,0.3,0.32647,0.00032,18.14052]
[1777752000573,22.63,78476.72,0.3,0.32605,0.00032,18.13049]
[1777752002159,22.63,78476.72,0.3,0.32605,0.00032,18.13049]
[1777752002196,22.63,78484.8,0.3,0.32861,0.00032,18.19005]
[1777752004556,22.63,78484.8,0.3,0.32861,0.00032,18.19005]
[1777752004610,22.63,78483.72,0.3,0.32827,0.00032,18.18213]
[1777752004652,22.63,78483.72,0.3,0.32827,0.00032,18.18213]
[1777752005544,22.63,78477.07,0.3,0.32616,0.00032,18.13311]
[1777752006126,22.63,78468.63,0.3,0.32349,0.00032,18.07017]
[1777752008684,22.63,78469.86,0.3,0.32388,0.00032,18.07941]
[1777752010004,22.63,78469.32,0.3,0.32371,0.00032,18.07541]
[1777752015134,22.63,78468.89,0.3,0.32357,0.00032,18.07218]
[1777752020867,22.63,78466.55,0.3,0.32284,0.00032,18.05478]
[1777752025901,22.63,78465.14,0.3,0.3224,0.00032,18.04433]
[1777752030908,22.63,78462.62,0.3,0.32162,0.00031,18.02546]
[1777752030981,22.63,78462.62,0.3,0.32162,0.00031,18.02546]
[1777752031015,22.63,78462.62,0.3,0.32162,0.00031,18.02546]
[1777752031548,22.63,78459.81,0.3,0.3207,0.00031,17.99916]
[1777752032983,22.63,78459.81,0.3,0.3207,0.00031,17.99916]
[1777752033046,22.63,78456.64,0.3,0.3197,0.00031,17.97506]
[1777752039603,22.63,78456.46,0.3,0.31966,0.00031,17.97395]
[1777752043168,22.64,78455.96,0.3,0.31951,0.00031,17.97029]
[1777752043206,22.64,78455.96,0.3,0.31951,0.00031,17.97029]
[1777752045164,22.64,78452.75,0.3,0.31851,0.00031,17.9459]
[1777752045208,22.64,78452.75,0.3,0.31851,0.00031,17.9459]
[1777752051249,22.64,78453.32,0.3,0.31871,0.00031,17.95074]
[1777752051930,22.64,78453.55,0.3,0.31878,0.00031,17.95265]
[1777752053284,22.64,78453.55,0.3,0.31878,0.00031,17.95265]
[1777752053376,22.64,78452.71,0.3,0.31853,0.00031,17.94637]
[1777752055307,22.64,78452.71,0.3,0.31853,0.00031,17.94645]
[1777752055384,22.64,78452.53,0.3,0.31848,0.00031,17.94516]
[1777752060930,22.64,78453.07,0.3,0.31866,0.00031,17.94954]
[1777752067469,22.65,78453.7,0.3,0.31889,0.00031,17.95511]
[1777752073232,22.65,78454.69,0.3,0.31922,0.00031,17.96316]
[1777752080279,22.65,78453.93,0.3,0.319,0.00031,17.95795]
[1777752085315,22.66,78455.19,0.3,0.31942,0.00031,17.96799]
[1777752090349,22.66,78456.45,0.3,0.31983,0.00031,17.978]
[1777752095468,22.66,78455.99,0.3,0.31966,0.00031,17.96962]
[1777752102520,22.66,78456.87,0.3,0.31995,0.00031,17.9767]
[1777752108659,22.66,78456.65,0.3,0.3199,0.00031,17.97554]
[1777752114733,22.67,78457.06,0.3,0.32005,0.00031,17.97904]
[1777752121412,22.67,78457.53,0.3,0.32021,0.00031,17.98311]
[1777752122339,22.67,78457.53,0.3,0.32023,0.00031,17.98338]
[1777752124363,22.67,78457.53,0.3,0.32023,0.00031,17.98353]
[1777752124371,22.67,78457.53,0.3,0.32023,0.00031,17.98353]
[1777752124401,22.67,78457.53,0.3,0.32023,0.00031,17.98353]
[1777752124412,22.67,78457.53,0.3,0.32023,0.00031,17.9836]
[1777752131639,22.67,78457.98,0.3,0.32039,0.00031,17.98746]
[1777752136673,22.68,78458.26,0.3,0.3205,0.00031,17.9899]
[1777752142716,22.68,78458.03,0.3,0.32044,0.00031,17.98851]
[1777752148036,22.68,78458.46,0.3,0.32059,0.00031,17.99206]
[1777752153792,22.68,78457.1,0.3,0.32013,0.00031,17.97697]
[1777752156854,22.68,78457.13,0.3,0.32015,0.00031,17.97739]
[1777752156900,22.68,78457.13,0.3,0.32015,0.00031,17.97739]
[1777752158888,22.68,78456.9,0.3,0.32009,0.00031,17.97578]
[1777752160691,22.68,78456.61,0.3,0.32,0.00031,17.97372]
[1777752167890,22.69,78456.13,0.3,0.31986,0.00031,17.97042]
[1777752174939,22.69,78456.13,0.3,0.31988,0.00031,17.9708]
[1777752181238,22.69,78456.26,0.3,0.31993,0.00031,17.972]
[1777752181923,22.69,78456.4,0.3,0.31998,0.00031,17.97323]
[1777752181962,22.69,78456.4,0.3,0.31998,0.00031,17.97323]
[1777752183224,22.69,78456.4,0.3,0.31998,0.00031,17.97323]
[1777752183241,22.69,78456.4,0.3,0.31998,0.00031,17.97323]
[1777752183627,22.69,78456.4,0.3,0.31998,0.00031,17.97323]
[1777752183655,22.69,78456.4,0.3,0.31998,0.00031,17.97323]
[1777752183668,22.69,78456.39,0.3,0.31998,0.00031,17.97326]
[1777752183895,22.69,78456.39,0.3,0.31998,0.00031,17.97326]
[1777752183922,22.69,78456.39,0.3,0.31998,0.00031,17.97326]
[1777752189039,22.69,78456.49,0.3,0.32003,0.00031,17.97429]
[1777752194074,22.69,78456.6,0.3,0.32007,0.00031,17.97539]
[1777752197317,22.69,78456.7,0.3,0.32011,0.00031,17.97625]
[1777752197469,22.69,78456.7,0.3,0.32011,0.00031,17.97625]
[1777752198856,22.7,78456.69,0.3,0.32011,0.00031,17.97634]
[1777752198885,22.7,78456.69,0.3,0.32011,0.00031,17.97634]
[1777752199486,22.7,78456.69,0.3,0.32011,0.00031,17.97634]
[1777752199516,22.7,78456.69,0.3,0.32011,0.00031,17.97639]
[1777752206159,22.7,78456.63,0.3,0.32011,0.00031,17.97625]
[1777752209047,22.7,78456.71,0.3,0.32014,0.00031,17.97702]
[1777752209086,22.7,78456.71,0.3,0.32014,0.00031,17.97702]
[1777752209646,22.7,78456.71,0.3,0.32014,0.00031,17.97702]
[1777752209677,22.7,78456.71,0.3,0.32014,0.00031,17.97702]
[1777752209722,22.7,78457.16,0.3,0.32028,0.00031,17.98048]
[1777752211650,22.7,78457.16,0.3,0.32028,0.00031,17.98048]
[1777752211671,22.7,78457.16,0.3,0.32028,0.00031,17.98048]
[1777752211727,22.7,78457.16,0.3,0.32025,0.00031,17.97548]
[1777752213829,22.7,78457.16,0.3,0.32025,0.00031,17.97552]
[1777752215734,22.7,78457.22,0.3,0.32027,0.00031,17.97604]
[1777752215913,22.7,78457.48,0.3,0.32036,0.00031,17.97811]
[1777752215931,22.7,78457.48,0.3,0.32036,0.00031,17.97811]
[1777752217771,22.7,78457.48,0.3,0.32036,0.00031,17.97811]
[1777752217788,22.7,78457.48,0.3,0.32036,0.00031,17.97811]
[1777752228597,22.7,78456.29,0.3,0.32001,0.00031,17.96972]
[1777752233981,22.71,78453.34,0.3,0.3191,0.00031,17.94751]
[1777752234526,22.71,78453.34,0.3,0.3191,0.00031,17.94751]
[1777752237069,22.71,78453.95,0.3,0.31929,0.00031,17.95217]
[1777752237614,22.71,78453.95,0.3,0.31929,0.00031,17.95217]
[1777752239012,22.71,78454.29,0.3,0.3194,0.00031,17.95483]
[1777752239788,22.71,78454.29,0.3,0.3194,0.00031,17.95483]
[1777752245422,22.71,78454.77,0.3,0.31955,0.00031,17.95857]
[1777752258807,22.71,78456.34,0.3,0.32005,0.00031,17.97063]
[1777752265286,22.71,78456.15,0.3,0.31999,0.00031,17.96926]
[1777752270607,22.71,78456.15,0.3,0.32,0.00031,17.96941]
[1777752276422,22.71,78455.28,0.3,0.31969,0.00031,17.95779]
[1777752280815,22.71,78455.58,0.3,0.3198,0.00031,17.96033]
[1777752280840,22.71,78455.58,0.3,0.3198,0.00031,17.96033]
[1777752280952,22.71,78455.69,0.3,0.31984,0.00031,17.96134]
[1777752280963,22.71,78455.69,0.3,0.31984,0.00031,17.96134]
[1777752281683,22.71,78455.69,0.3,0.31984,0.00031,17.96142]
[1777752288636,22.71,78456.23,0.3,0.32001,0.00031,17.9656]
[1777752295416,22.72,78456.23,0.3,0.32006,0.00031,17.96681]
[1777752296229,22.72,78456.58,0.3,0.3202,0.00031,17.97002]
[1777752297062,22.72,78456.58,0.3,0.3202,0.00031,17.97016]
[1777752297092,22.72,78456.58,0.3,0.3202,0.00031,17.97016]
[1777752298825,22.72,78456.58,0.3,0.32022,0.00031,17.97043]
[1777752302697,22.73,78456.63,0.3,0.32024,0.00031,17.97108]
[1777752302745,22.73,78456.63,0.3,0.32025,0.00031,17.97136]
[1777752304841,22.73,78456.63,0.3,0.32025,0.00031,17.97136]
[1777752309214,22.77,78456.81,0.3,0.32064,0.00031,17.98039]
[1777752309880,22.78,78456.81,0.3,0.3207,0.00031,17.98179]
[1777752310879,22.78,78456.81,0.3,0.3207,0.00031,17.98179]
[1777752319790,22.8,78456.74,0.3,0.32081,0.00031,17.9845]
[1777752326355,22.8,78454.08,0.3,0.32002,0.00031,17.9652]
[1777752331426,22.81,78454.48,0.3,0.32019,0.00031,17.96925]
[1777752337069,22.81,78453.48,0.3,0.31987,0.00031,17.95748]
[1777752344118,22.82,78453.82,0.3,0.32002,0.00031,17.96096]
[1777752349438,22.82,78453.75,0.3,0.32003,0.00031,17.96122]
[1777752355432,22.82,78454.27,0.3,0.3202,0.00031,17.96529]
[1777752361253,22.83,78455.59,0.3,0.32066,0.00031,17.97641]
[1777752366791,22.83,78455.3,0.3,0.32059,0.00031,17.97484]
[1777752368903,22.85,78455.3,0.3,0.3207,0.00031,17.97724]
[1777752368931,22.85,78455.3,0.3,0.3207,0.00031,17.97724]
[1777752374538,22.87,78453.28,0.3,0.32026,0.00031,17.96644]
[1777752379542,22.9,78452.32,0.3,0.32016,0.00031,17.96393]
[1777752385075,22.9,78452.89,0.3,0.32034,0.00031,17.96841]
[1777752391113,22.91,78451.48,0.3,0.31998,0.00031,17.95967]
[1777752398499,22.92,78451.48,0.3,0.32002,0.00031,17.95622]
[1777752403716,22.92,78450.18,0.3,0.31964,0.00031,17.94717]
[1777752408907,22.96,78449.97,0.3,0.31985,0.00031,17.9521]
[1777752408911,22.96,78449.97,0.3,0.31985,0.00031,17.9521]
[1777752409008,22.97,78449.97,0.3,0.31994,0.00031,17.95406]
[1777752409090,22.97,78449.97,0.3,0.31994,0.00031,17.95406]
[1777752410874,22.98,78449.97,0.3,0.32002,0.00031,17.95598]
[1777752410946,22.98,78449.97,0.3,0.32002,0.00031,17.95598]
[1777752411010,22.98,78449.97,0.3,0.32003,0.00031,17.95622]
[1777752417633,22.99,78449.36,0.3,0.31991,0.00031,17.95331]
[1777752422667,23.0,78449.03,0.3,0.31986,0.00031,17.95198]
[1777752427674,23.0,78448.95,0.3,0.31986,0.00031,17.95208]
[1777752434797,23.01,78448.72,0.3,0.31986,0.00031,17.9519]
[1777752437349,23.02,78448.72,0.3,0.31989,0.00031,17.95254]
[1777752437450,23.02,78448.4,0.3,0.3198,0.00031,17.95035]
[1777752442808,23.02,78448.25,0.3,0.31981,0.00031,17.95056]
[1777752447843,23.03,78447.79,0.3,0.31971,0.00031,17.94825]
[1777752456857,23.03,78447.32,0.3,0.3196,0.00031,17.94541]
[1777752462665,23.05,78447.91,0.3,0.31983,0.00031,17.94695]
[1777752471004,23.06,78447.88,0.3,0.31992,0.00031,17.94891]
[1777752476041,23.07,78446.88,0.3,0.31965,0.00031,17.9425]
[1777752481076,23.07,78444.57,0.3,0.31899,0.00031,17.92624]
[1777752486113,23.08,78443.98,0.3,0.31885,0.00031,17.92288]
[1777752491145,23.08,78444.12,0.3,0.31894,0.00031,17.92499]
[1777752496180,23.09,78445.38,0.3,0.31937,0.00031,17.93547]
[1777752501216,23.1,78444.36,0.3,0.3191,0.00031,17.92877]
[1777752506251,23.1,78444.16,0.3,0.31906,0.00031,17.92799]
[1777752514170,23.1,78444.85,0.3,0.3193,0.00031,17.93381]
[1777752520690,23.12,78445.65,0.3,0.31967,0.00031,17.93843]
[1777752523049,23.14,78445.16,0.3,0.31963,0.00031,17.93736]
[1777752524079,23.14,78444.9,0.3,0.31958,0.00031,17.93611]
[1777752529094,23.15,78444.9,0.3,0.31963,0.00031,17.93725]
[1777752534101,23.21,78444.7,0.3,0.32005,0.00031,17.94707]
[1777752539103,23.29,78444.7,0.3,0.32059,0.00031,17.9598]
[1777752542109,23.34,78438.93,0.3,0.31922,0.00031,17.92639]
[1777752547137,23.39,78438.38,0.3,0.31942,0.0003,17.93081]
[1777752552140,23.41,78436.49,0.3,0.31896,0.0003,17.9196]
[1777752553146,23.41,78436.21,0.3,0.31888,0.0003,17.91772]
[1777752554135,23.41,78435.64,0.3,0.31873,0.0003,17.91388]
[1777752559138,23.41,78435.37,0.3,0.31868,0.0003,17.91285]
[1777752564148,23.42,78433.56,0.3,0.31818,0.0003,17.90057]
[1777752567082,23.42,78432.56,0.3,0.3179,0.0003,17.89368]
[1777752567338,23.43,78432.06,0.3,0.31776,0.0003,17.89014]
[1777752567678,23.43,78432.06,0.3,0.31777,0.0003,17.89033]
[1777752572713,23.43,78434.84,0.3,0.31861,0.0003,17.90673]
[1777752577748,23.44,78435.16,0.3,0.31874,0.0003,17.90988]
[1777752583790,23.44,78436.1,0.3,0.31906,0.0003,17.91778]
[1777752588825,23.45,78434.87,0.3,0.31872,0.0003,17.90946]
[1777752593860,23.45,78433.71,0.3,0.3184,0.0003,17.90162]
[1777752598896,23.45,78432.51,0.3,0.31807,0.0003,17.89347]
[1777752603931,23.46,78431.39,0.3,0.31776,0.0003,17.8859]
[1777752611890,23.46,78428.9,0.3,0.31703,0.0003,17.86798]
[1777752617024,23.47,78428.37,0.3,0.31694,0.0003,17.86551]
[1777752622242,23.47,78427.72,0.3,0.31677,0.0003,17.86147]
[1777752623066,23.48,78427.72,0.3,0.31678,0.0003,17.86164]
[1777752625365,23.48,78427.43,0.3,0.31671,0.0003,17.85979]
[1777752626309,23.48,78427.16,0.3,0.31663,0.0003,17.85794]
[1777752626411,23.48,78427.21,0.3,0.31665,0.0003,17.85831]
[1777752636154,23.49,78427.21,0.3,0.31667,0.0003,17.85478]
[1777752642199,23.49,78426.87,0.3,0.31661,0.0003,17.8532]
[1777752647467,23.5,78426.84,0.3,0.31662,0.0003,17.85345]
[1777752650681,23.5,78426.84,0.3,0.31665,0.0003,17.85425]
[1777752650782,23.5,78426.84,0.3,0.31666,0.0003,17.85448]
[1777752658310,23.51,78427.31,0.3,0.31687,0.0003,17.85943]
[1777752662387,23.51,78426.35,0.3,0.31659,0.0003,17.85273]
[1777752662897,23.51,78426.35,0.3,0.31659,0.0003,17.85273]
[1777752662908,23.51,78426.35,0.3,0.31659,0.0003,17.85273]
[1777752662923,23.51,78426.35,0.3,0.31659,0.0003,17.85273]
[1777752665058,23.51,78425.81,0.3,0.31645,0.0003,17.84926]
[1777752666986,23.52,78424.31,0.3,0.31602,0.0003,17.83839]
[1777752667035,23.52,78424.07,0.3,0.31595,0.0003,17.83678]
[1777752671071,23.52,78424.09,0.3,0.31598,0.0003,17.8375]
[1777752671169,23.52,78424.09,0.3,0.31599,0.0003,17.83769]
[1777752677502,23.57,78425.01,0.3,0.31662,0.0003,17.85298]
[1777752679519,23.61,78425.01,0.3,0.3169,0.0003,17.85974]
[1777752681268,23.62,78425.01,0.3,0.31698,0.0003,17.86156]
[1777752681277,23.62,78425.01,0.3,0.31698,0.0003,17.86173]
[1777752687515,23.62,78426.33,0.3,0.31742,0.0003,17.87242]
[1777752693253,23.63,78426.2,0.3,0.31737,0.0003,17.86707]
[1777752698592,23.63,78425.94,0.3,0.31733,0.0003,17.86604]
[1777752703803,23.64,78425.69,0.3,0.31728,0.0003,17.86481]
[1777752710544,23.64,78425.96,0.3,0.3174,0.0003,17.86772]
[1777752715710,23.65,78425.48,0.3,0.3173,0.0003,17.86526]
[1777752721358,23.65,78424.38,0.3,0.31699,0.0003,17.85761]
[1777752723179,23.65,78424.56,0.3,0.31707,0.0003,17.85961]
[1777752723187,23.66,78424.56,0.3,0.31714,0.0003,17.86125]
[1777752725229,23.66,78424.56,0.3,0.31714,0.0003,17.86125]
[1777752726107,23.66,78424.56,0.3,0.31714,0.0003,17.86125]
[1777752727036,23.69,78424.7,0.3,0.31738,0.0003,17.86704]
[1777752727091,23.7,78424.33,0.3,0.31737,0.0003,17.86662]
[1777752732751,23.78,78426.81,0.3,0.3187,0.0003,17.89878]
[1777752737870,23.84,78426.25,0.3,0.31896,0.0003,17.9048]
[1777752745104,23.85,78426.56,0.3,0.31909,0.0003,17.90791]
[1777752749717,23.85,78425.75,0.3,0.3189,0.0003,17.9032]
[1777752751652,23.86,78425.74,0.3,0.31887,0.0003,17.89833]
[1777752752247,23.86,78425.74,0.3,0.31888,0.0003,17.89849]
[1777752753679,23.86,78426.27,0.3,0.31904,0.0003,17.90251]
[1777752753983,23.86,78426.27,0.3,0.31905,0.0003,17.90267]
[1777752759017,23.87,78425.44,0.3,0.3189,0.0003,17.89895]
[1777752764250,23.88,78425.99,0.3,0.3191,0.0003,17.90389]
[1777752769435,23.89,78425.35,0.3,0.31896,0.0003,17.90041]
[1777752775337,23.91,78423.48,0.3,0.31856,0.0003,17.89042]
[1777752781175,23.92,78423.19,0.3,0.31854,0.0003,17.88991]
[1777752782121,23.92,78423.19,0.3,0.31854,0.0003,17.88991]
[1777752782175,23.92,78422.94,0.3,0.31847,0.0003,17.88833]
[1777752783455,23.92,78422.94,0.3,0.31848,0.0003,17.88857]
[1777752784140,23.92,78422.94,0.3,0.31848,0.0003,17.88857]
[1777752784204,23.92,78423.23,0.3,0.31858,0.0003,17.89092]
[1777752791245,23.93,78423.53,0.3,0.31873,0.0003,17.89446]
[1777752792824,23.93,78423.53,0.3,0.31873,0.0003,17.89446]
[1777752794284,23.93,78423.86,0.3,0.31884,0.0003,17.89717]
[1777752794370,23.93,78424.03,0.3,0.31889,0.0003,17.89856]
[1777752800362,23.93,78424.21,0.3,0.31897,0.0003,17.90049]
[1777752800375,23.94,78424.21,0.3,0.31899,0.0003,17.90079]
[1777752805412,23.94,78424.36,0.3,0.31907,0.0003,17.90287]
[1777752808945,23.94,78424.47,0.3,0.31911,0.0003,17.90366]
[1777752810509,23.95,78424.47,0.3,0.31914,0.0003,17.90442]
[1777752811386,23.95,78424.66,0.3,0.31917,0.0003,17.90097]
[1777752812549,23.95,78424.8,0.3,0.31922,0.0003,17.90214]
[1777752812566,23.95,78424.81,0.3,0.31922,0.0003,17.90221]
[1777752813661,23.95,78424.81,0.3,0.31922,0.0003,17.90221]
[1777752814569,23.95,78424.81,0.3,0.31923,0.0003,17.90251]
[1777752814585,23.95,78424.95,0.3,0.31927,0.0003,17.90352]
[1777752816599,23.95,78424.95,0.3,0.31929,0.0003,17.90383]
[1777752817427,23.95,78424.95,0.3,0.31929,0.0003,17.90398]
[1777752822742,23.96,78427.71,0.3,0.32016,0.0003,17.9249]
[1777752832812,23.97,78427.32,0.3,0.32013,0.0003,17.92411]
[1777752840588,23.98,78427.24,0.3,0.32017,0.0003,17.92513]
[1777752845924,23.99,78427.09,0.3,0.32017,0.0003,17.92504]
[1777752847053,23.99,78427.09,0.3,0.32018,0.0003,17.92523]
[1777752847074,23.99,78426.91,0.3,0.32013,0.0003,17.92413]
[1777752852953,24.0,78426.91,0.3,0.32018,0.0003,17.9253]
[1777752858875,24.0,78426.91,0.3,0.32021,0.0003,17.92588]
[1777752865290,24.01,78426.28,0.3,0.32008,0.0003,17.9227]
[1777752865291,24.01,78426.28,0.3,0.32008,0.0003,17.9227]
[1777752865321,24.01,78426.28,0.3,0.32008,0.0003,17.9227]
[1777752865422,24.01,78426.28,0.3,0.32009,0.0003,17.92308]
[1777752870802,24.01,78424.87,0.3,0.31972,0.0003,17.91392]
[1777752876068,24.02,78423.67,0.3,0.31936,0.0003,17.90103]
[1777752877514,24.02,78423.54,0.3,0.31932,0.0003,17.90022]
[1777752877859,24.02,78423.29,0.3,0.31926,0.0003,17.89856]
[1777752883166,24.03,78423.9,0.3,0.31947,0.0003,17.90378]
[1777752887632,24.03,78423.69,0.3,0.31943,0.0003,17.90267]
[1777752887692,24.03,78423.69,0.3,0.31943,0.0003,17.90281]
[1777752893236,24.04,78424.13,0.3,0.31962,0.0003,17.90721]
[1777752896103,24.04,78424.13,0.3,0.31962,0.0003,17.90721]
[1777752897805,24.04,78424.13,0.3,0.31964,0.0003,17.90781]
[1777752898005,24.04,78424.6,0.3,0.31979,0.0003,17.91132]
[1777752901852,24.04,78424.57,0.3,0.31979,0.0003,17.91137]
[1777752902167,24.04,78424.57,0.3,0.3198,0.0003,17.91163]
[1777752908571,24.05,78424.89,0.3,0.31993,0.0003,17.91474]
[1777752915120,24.06,78424.89,0.3,0.32001,0.0003,17.91653]
[1777752921576,24.06,78424.89,0.3,0.32001,0.0003,17.91653]
[1777752922165,24.06,78424.89,0.3,0.32001,0.0003,17.91653]
[1777752922262,24.07,78425.3,0.3,0.32016,0.0003,17.92034]
[1777752924189,24.07,78425.3,0.3,0.32017,0.0003,17.92046]
[1777752924288,24.07,78425.3,0.3,0.32017,0.0003,17.92059]
[1777752932221,24.07,78425.59,0.3,0.3203,0.0003,17.92364]
[1777752939291,24.08,78425.79,0.3,0.3204,0.0003,17.92188]
[1777752941805,24.08,78425.79,0.3,0.3204,0.0003,17.92188]
[1777752942483,24.08,78425.79,0.3,0.3204,0.0003,17.92188]
[1777752942539,24.09,78425.44,0.3,0.32032,0.0003,17.91988]
[1777752948538,24.09,78425.13,0.3,0.32025,0.0003,17.91815]
[1777752953658,24.09,78425.2,0.3,0.32031,0.0003,17.91951]
[1777752959431,24.1,78425.34,0.3,0.32038,0.0003,17.92123]
[1777752967256,24.1,78425.83,0.3,0.32055,0.0003,17.9252]
[1777752972846,24.11,78425.66,0.3,0.32054,0.0003,17.92502]
[1777752978565,24.11,78425.74,0.3,0.32059,0.0003,17.92628]
[1777752983868,24.12,78425.8,0.3,0.32063,0.0003,17.92727]
[1777752990649,24.12,78425.96,0.3,0.32072,0.0003,17.92919]
[1777752995685,24.12,78426.02,0.3,0.32072,0.0003,17.92505]
[1777753000719,24.13,78426.8,0.3,0.32097,0.0003,17.93116]
[1777753007889,24.13,78426.82,0.3,0.32099,0.0003,17.93171]
[1777753014080,24.13,78427.04,0.3,0.3211,0.0003,17.93419]
[1777753020047,24.14,78428.02,0.3,0.32141,0.0003,17.94166]
[1777753029928,24.14,78427.56,0.3,0.32132,0.0003,17.93941]
[1777753035342,24.15,78427.33,0.3,0.32127,0.0003,17.93824]
[1777753041906,24.15,78427.07,0.3,0.32122,0.0003,17.93696]
[1777753047874,24.15,78426.96,0.3,0.3212,0.0003,17.93655]
[1777753049613,24.15,78426.96,0.3,0.32121,0.0003,17.93683]
[1777753050320,24.15,78426.96,0.3,0.32122,0.0003,17.93692]
[1777753057327,24.16,78426.44,0.3,0.32105,0.0003,17.92867]
[1777753057971,24.16,78426.44,0.3,0.32106,0.0003,17.92896]
[1777753057979,24.16,78426.44,0.3,0.32106,0.0003,17.92896]
[1777753063432,24.16,78425.76,0.3,0.32088,0.0003,17.9246]
[1777753068997,24.17,78425.69,0.3,0.32088,0.0003,17.9245]
[1777753074502,24.17,78425.08,0.3,0.32073,0.0003,17.92093]
[1777753079523,24.17,78425.08,0.3,0.32074,0.0003,17.92113]
[1777753084572,24.18,78425.23,0.3,0.32081,0.0003,17.92298]
[1777753089577,24.18,78425.23,0.3,0.32083,0.0003,17.92326]
[1777753090958,24.18,78425.33,0.3,0.32086,0.0003,17.92417]
[1777753091487,24.18,78425.46,0.3,0.32091,0.0003,17.92528]
[1777753097404,24.19,78425.53,0.3,0.32097,0.0003,17.92677]
[1777753102493,24.19,78425.56,0.3,0.321,0.0003,17.92748]
[1777753108151,24.23,78421.32,0.3,0.32007,0.00029,17.90471]
[1777753109224,24.23,78421.32,0.3,0.32007,0.00029,17.90471]
[1777753109706,24.25,78421.32,0.3,0.32022,0.00029,17.9081]
[1777753114733,24.3,78422.0,0.3,0.32071,0.00029,17.91567]
[1777753119742,24.35,78422.37,0.3,0.32114,0.00029,17.92576]
[1777753121388,24.36,78422.37,0.3,0.32121,0.00029,17.92724]
[1777753121400,24.36,78422.37,0.3,0.32121,0.00029,17.92724]
[1777753125435,24.39,78422.4,0.3,0.32146,0.00029,17.93323]
[1777753125445,24.39,78422.4,0.3,0.32146,0.00029,17.93323]
[1777753125474,24.39,78422.4,0.3,0.32146,0.00029,17.93323]
[1777753125601,24.4,78422.4,0.3,0.32152,0.00029,17.93464]
[1777753130635,24.44,78421.67,0.3,0.32161,0.00029,17.9365]
[1777753135671,24.48,78422.21,0.3,0.32206,0.00029,17.94693]
[1777753140706,24.52,78422.16,0.3,0.32231,0.00029,17.95283]
[1777753145743,24.56,78421.8,0.3,0.32247,0.00029,17.95628]
[1777753150777,24.56,78420.86,0.3,0.32222,0.00029,17.95032]
[1777753152430,24.56,78420.86,0.3,0.32222,0.00029,17.95032]
[1777753152464,24.56,78420.86,0.3,0.32222,0.00029,17.95032]
[1777753153833,24.57,78421.17,0.3,0.32236,0.00029,17.95376]
[1777753153903,24.57,78421.42,0.3,0.32244,0.00029,17.95561]
[1777753160017,24.57,78421.55,0.3,0.32249,0.00029,17.95686]
[1777753165311,24.58,78421.77,0.3,0.32259,0.00029,17.95918]
[1777753169734,24.58,78421.91,0.3,0.32264,0.00029,17.96039]
[1777753170051,24.58,78421.86,0.3,0.32265,0.00029,17.96051]
[1777753172078,24.58,78421.86,0.3,0.32265,0.00029,17.96051]
[1777753178349,24.6,78421.97,0.3,0.32272,0.00029,17.95809]
[1777753185326,24.6,78424.62,0.3,0.32353,0.00029,17.97713]
[1777753191026,24.6,78424.76,0.3,0.3236,0.00029,17.97876]
[1777753196094,24.61,78424.67,0.3,0.32361,0.00029,17.97893]
[1777753201128,24.61,78424.87,0.3,0.32369,0.00029,17.98088]
[1777753206262,24.62,78424.67,0.3,0.32366,0.00029,17.98008]
[1777753207721,24.62,78432.71,0.3,0.32601,0.00029,18.03554]
[1777753210732,24.62,78432.72,0.3,0.32602,0.00029,18.03575]
[1777753210734,24.62,78432.72,0.3,0.32603,0.00029,18.03581]
[1777753215887,24.62,78432.16,0.3,0.32588,0.00029,18.0323]
[1777753222652,24.62,78432.16,0.3,0.32588,0.00029,18.03242]
[1777753229527,24.62,78431.76,0.3,0.32578,0.00029,18.03012]
[1777753232058,24.63,78430.0,0.3,0.32524,0.00029,18.01326]
[1777753233151,24.63,78430.0,0.3,0.32525,0.00029,18.01331]
[1777753233818,24.63,78430.0,0.3,0.32525,0.00029,18.01336]
[1777753237202,24.63,78428.68,0.3,0.32487,0.00029,18.00446]
[1777753237740,24.63,78429.06,0.3,0.32498,0.00029,18.00711]
[1777753242761,24.63,78427.92,0.3,0.32466,0.00029,17.99948]
[1777753247782,24.63,78427.92,0.3,0.32467,0.00029,17.99972]
[1777753252784,24.63,78427.93,0.3,0.32468,0.00029,18.00002]
[1777753257810,24.63,78427.93,0.3,0.32469,0.00029,18.00023]
[1777753262821,24.63,78428.3,0.3,0.32481,0.00029,18.00296]
[1777753267823,24.64,78428.3,0.3,0.32481,0.00029,18.00313]
[1777753272845,24.64,78427.74,0.3,0.32467,0.00029,17.99976]
[1777753277867,24.64,78427.61,0.3,0.32465,0.00029,17.99935]
[1777753282874,24.64,78426.93,0.3,0.32447,0.00029,17.99492]
[1777753287875,24.64,78427.06,0.3,0.32451,0.00029,17.99598]
[1777753289984,24.65,78427.28,0.3,0.32458,0.00029,17.99759]
[1777753292020,24.65,78427.35,0.3,0.32456,0.00029,17.99302]
[1777753292698,24.65,78427.31,0.3,0.32455,0.00029,17.99279]
[1777753297801,24.65,78427.46,0.3,0.32461,0.00029,17.99403]
[1777753304217,24.65,78427.44,0.3,0.32461,0.00029,17.99415]
[1777753304864,24.65,78427.63,0.3,0.32467,0.00029,17.99556]
[1777753309878,24.65,78427.03,0.3,0.32451,0.00029,17.99168]
[1777753314888,24.65,78427.03,0.3,0.32452,0.00029,17.99202]
[1777753319558,24.66,78427.32,0.3,0.32462,0.00029,17.99436]
[1777753320471,24.66,78427.32,0.3,0.32463,0.00029,17.99444]
[1777753320507,24.66,78427.31,0.3,0.32463,0.00029,17.99445]
[1777753325792,24.66,78427.31,0.3,0.32463,0.00029,17.99453]
[1777753332039,24.66,78427.59,0.3,0.32475,0.00029,17.99725]
[1777753337074,24.67,78425.19,0.3,0.32407,0.00029,17.98124]
[1777753338401,24.67,78425.19,0.3,0.32407,0.00029,17.98124]
[1777753338751,24.67,78425.19,0.3,0.32407,0.00029,17.98124]
[1777753338849,24.67,78425.19,0.3,0.32408,0.00029,17.98144]
[1777753340779,24.67,78425.19,0.3,0.32408,0.00029,17.98144]
[1777753340834,24.67,78425.19,0.3,0.32409,0.00029,17.98164]
[1777753346446,24.67,78425.19,0.3,0.32411,0.00029,17.98224]
[1777753356516,24.68,78425.81,0.3,0.3243,0.00029,17.98237]
[1777753365270,24.68,78426.51,0.3,0.32453,0.00029,17.98795]
[1777753371285,24.68,78426.67,0.3,0.32459,0.00029,17.98924]
[1777753376657,24.69,78427.16,0.3,0.32477,0.00029,17.99353]
[1777753383642,24.69,78427.16,0.3,0.32479,0.00029,17.99389]
[1777753393466,24.7,78427.36,0.3,0.32489,0.00029,17.99633]
[1777753401250,24.7,78427.72,0.3,0.32501,0.00029,17.99914]
[1777753406307,24.71,78428.31,0.3,0.32522,0.00029,18.00385]
[1777753411853,24.71,78427.77,0.3,0.32508,0.00029,18.00058]
[1777753419455,24.71,78427.73,0.3,0.32505,0.00029,17.99578]
[1777753424906,24.71,78427.73,0.3,0.32507,0.00029,17.99611]
[1777753433746,24.72,78427.0,0.3,0.3249,0.00029,17.99221]
[1777753436317,24.72,78426.39,0.3,0.32473,0.00029,17.98821]
[1777753436957,24.72,78426.39,0.3,0.32474,0.00029,17.98829]
[1777753438351,24.72,78426.39,0.3,0.32474,0.00029,17.98838]
[1777753438353,24.72,78426.39,0.3,0.32474,0.00029,17.98838]
[1777753438362,24.72,78426.39,0.3,0.32474,0.00029,17.98838]
[1777753440384,24.72,78427.04,0.3,0.32494,0.00029,17.993]
[1777753440398,24.72,78427.04,0.3,0.32494,0.00029,17.993]
[1777753445405,24.73,78426.22,0.3,0.32472,0.00029,17.98781]
[1777753450418,24.73,78426.22,0.3,0.32474,0.00029,17.98824]
[1777753455424,24.73,78426.48,0.3,0.32483,0.00029,17.99043]
[1777753460453,24.74,78426.48,0.3,0.32485,0.00029,17.99089]
[1777753465473,24.74,78427.7,0.3,0.32522,0.00029,17.99962]
[1777753470487,24.74,78427.7,0.3,0.32524,0.00029,18.00003]
[1777753472886,24.74,78427.7,0.3,0.32521,0.00029,17.99508]
[1777753472892,24.74,78427.7,0.3,0.32521,0.00029,17.99508]
[1777753472921,24.74,78427.7,0.3,0.32521,0.00029,17.99508]
[1777753473023,24.74,78428.65,0.3,0.32549,0.00029,18.00163]
[1777753481076,24.75,78428.78,0.3,0.32555,0.00029,18.00317]
[1777753486817,24.75,78429.05,0.3,0.32565,0.00029,18.00539]
[1777753497423,24.75,78429.33,0.3,0.32575,0.00029,18.00774]
[1777753502565,24.76,78429.56,0.3,0.32585,0.00029,18.01007]
[1777753508266,24.76,78426.74,0.3,0.32505,0.00029,17.99132]
[1777753515345,24.76,78427.04,0.3,0.32515,0.00029,17.99369]
[1777753517704,24.76,78427.53,0.3,0.32531,0.00029,17.99735]
[1777753517721,24.76,78427.53,0.3,0.32531,0.00029,17.99735]
[1777753519680,24.77,78427.3,0.3,0.32525,0.00029,17.99594]
[1777753520042,24.77,78427.79,0.3,0.3254,0.00029,17.99944]
[1777753525080,24.77,78428.14,0.3,0.32551,0.00029,18.00213]
[1777753532433,24.77,78428.01,0.3,0.32546,0.00029,17.99674]
[1777753537800,24.78,78427.81,0.3,0.32543,0.00029,17.99583]
[1777753543512,24.78,78427.53,0.3,0.32536,0.00029,17.99426]
[1777753549554,24.78,78426.84,0.3,0.32517,0.00029,17.9899]
[1777753554589,24.78,78426.28,0.3,0.32502,0.00029,17.98636]
[1777753559626,24.78,78425.35,0.3,0.32477,0.00029,17.98031]
[1777753564774,24.78,78424.9,0.3,0.32464,0.00029,17.97738]
[1777753573080,24.79,78424.9,0.3,0.32465,0.00029,17.97768]
[1777753578338,24.79,78424.72,0.3,0.32462,0.00029,17.97677]
[1777753584800,24.79,78424.8,0.3,0.32465,0.00029,17.97756]
[1777753590841,24.79,78424.85,0.3,0.32467,0.00029,17.97809]
[1777753595876,24.79,78424.61,0.3,0.32457,0.00029,17.97149]
[1777753600940,24.79,78424.55,0.3,0.32456,0.00029,17.97115]
[1777753606573,24.79,78424.59,0.3,0.32458,0.00029,17.97167]
[1777753611989,24.8,78424.23,0.3,0.32448,0.00029,17.96939]
[1777753618031,24.8,78423.25,0.3,0.32421,0.00029,17.96292]
[1777753624073,24.8,78423.56,0.3,0.32431,0.00029,17.96525]
[1777753630114,24.8,78423.63,0.3,0.32434,0.00029,17.96594]
[1777753637190,24.8,78423.63,0.3,0.32434,0.00029,17.96594]
[1777753643206,24.8,78423.95,0.3,0.32445,0.00029,17.96852]
[1777753648570,24.8,78424.1,0.3,0.3245,0.00029,17.96966]
[1777753653729,24.8,78424.1,0.3,0.32446,0.00029,17.96463]
[1777753659580,24.8,78423.84,0.3,0.32439,0.00029,17.96299]
[1777753665360,24.81,78423.9,0.3,0.32442,0.00029,17.96358]
[1777753670601,24.81,78424.02,0.3,0.32445,0.00029,17.96449]
[1777753675786,24.81,78424.68,0.3,0.32465,0.00029,17.9691]
[1777753681454,24.81,78427.58,0.3,0.3255,0.00029,17.98892]
[1777753687320,24.81,78428.34,0.3,0.32572,0.00029,17.99412]
[1777753692550,24.81,78428.25,0.3,0.32569,0.00029,17.99356]
[1777753697585,24.81,78426.96,0.3,0.32532,0.00029,17.9849]
[1777753702619,24.81,78426.48,0.3,0.32519,0.00029,17.9818]
[1777753708992,24.81,78425.97,0.3,0.32506,0.00029,17.97861]
[1777753715478,24.81,78425.97,0.3,0.32502,0.00029,17.97363]
[1777753720745,24.81,78425.74,0.3,0.32497,0.00029,17.97246]
[1777753725779,24.82,78425.46,0.3,0.3249,0.00029,17.97082]
[1777753730815,24.82,78425.61,0.3,0.32496,0.00029,17.97213]
[1777753735850,24.82,78425.61,0.3,0.32497,0.00029,17.97246]
[1777753742437,24.82,78425.3,0.3,0.32489,0.00029,17.97058]
[1777753748943,24.83,78425.68,0.3,0.32503,0.00029,17.97369]
[1777753758007,24.83,78425.68,0.3,0.32505,0.00029,17.97419]
[1777753764901,24.83,78425.17,0.3,0.3249,0.00029,17.97077]
[1777753770089,24.83,78423.94,0.3,0.32458,0.00029,17.96304]
[1777753776003,24.83,78423.85,0.3,0.32452,0.00029,17.95755]
[1777753781166,24.84,78423.93,0.3,0.32456,0.00029,17.95852]
[1777753787451,24.84,78423.93,0.3,0.32456,0.00029,17.95852]
[1777753792541,24.84,78424.13,0.3,0.32465,0.00029,17.96048]
[1777753799644,24.84,78424.53,0.3,0.32479,0.00029,17.9637]
[1777753805336,24.85,78424.54,0.3,0.3248,0.00029,17.96407]
[1777753810546,24.85,78424.11,0.3,0.32469,0.00029,17.96143]
[1777753815938,24.85,78424.11,0.3,0.3247,0.00029,17.96165]
[1777753826004,24.85,78424.3,0.3,0.32477,0.00029,17.96333]
[1777753833344,24.86,78424.29,0.3,0.32479,0.00029,17.9638]
[1777753839924,24.86,78424.57,0.3,0.32486,0.00029,17.96112]
[1777753847690,24.86,78424.57,0.3,0.32487,0.00029,17.96132]
[1777753853677,24.86,78424.47,0.3,0.32486,0.00029,17.96111]
[1777753859377,24.86,78424.5,0.3,0.32487,0.00029,17.96147]
[1777753865362,24.87,78425.56,0.3,0.3252,0.00029,17.96904]
[1777753872811,24.87,78425.21,0.3,0.32512,0.00029,17.96712]
[1777753880215,24.87,78424.96,0.3,0.32506,0.00029,17.96585]
[1777753885901,24.87,78427.32,0.3,0.32576,0.00029,17.98209]
[1777753890938,24.88,78427.2,0.3,0.32573,0.00029,17.98146]
[1777753896980,24.88,78427.73,0.3,0.32585,0.00029,17.98011]
[1777753904029,24.88,78428.19,0.3,0.32599,0.00029,17.98331]
[1777753909063,24.88,78427.5,0.3,0.32579,0.00029,17.97864]
[1777753914099,24.88,78429.46,0.3,0.32635,0.00029,17.99179]
[1777753920496,24.88,78428.64,0.3,0.32611,0.00029,17.98608]
[1777753927144,24.87,78428.51,0.3,0.32606,0.00029,17.98507]
[1777753932225,24.87,78427.59,0.3,0.32579,0.00029,17.97858]
[1777753937379,24.87,78427.35,0.3,0.32571,0.00029,17.97682]
[1777753940337,24.87,78434.62,0.3,0.32782,0.00029,18.02577]
[1777753946389,24.87,78438.6,0.3,0.32897,0.00029,18.05226]
[1777753948532,24.87,78439.79,0.3,0.32932,0.00029,18.06015]
[1777753948533,24.87,78439.79,0.3,0.32932,0.00029,18.06013]
[1777753949338,24.87,78439.79,0.3,0.32932,0.00029,18.06013]
[1777753950132,24.87,78440.68,0.3,0.32958,0.00029,18.06603]
[1777753951072,24.87,78440.68,0.3,0.32958,0.00029,18.066]
[1777753951931,24.87,78441.27,0.3,0.32971,0.00029,18.0648]
[1777753957400,24.87,78443.36,0.3,0.33031,0.00029,18.07858]
[1777753962411,24.87,78445.08,0.3,0.33081,0.00029,18.08991]
[1777753969484,24.87,78445.08,0.3,0.3308,0.00029,18.08972]
[1777753977902,24.87,78443.61,0.3,0.33037,0.00029,18.07998]
[1777753980762,24.87,78443.37,0.3,0.3303,0.00029,18.07839]
[1777753980780,24.87,78443.37,0.3,0.3303,0.00029,18.07839]
[1777753981018,24.87,78443.37,0.3,0.3303,0.00029,18.07839]
[1777753981146,24.87,78443.37,0.3,0.3303,0.00029,18.07839]
[1777753990111,24.87,78443.37,0.3,0.3303,0.00029,18.07839]
[1777753996673,24.87,78442.1,0.3,0.32994,0.00029,18.07008]
[1777754001708,24.87,78441.93,0.3,0.32989,0.00029,18.06899]
[1777754011387,24.87,78441.94,0.3,0.32989,0.00029,18.06906]
[1777754016955,24.87,78441.59,0.3,0.32976,0.00029,18.06176]
[1777754025756,24.87,78441.59,0.3,0.32976,0.00029,18.06183]
[1777754029750,24.87,78441.38,0.3,0.32971,0.00029,18.06053]
[1777754030534,24.87,78441.38,0.3,0.32971,0.00029,18.06055]
[1777754035538,24.87,78441.46,0.3,0.32974,0.00029,18.06136]
[1777754041337,24.88,78443.59,0.3,0.33039,0.00029,18.07596]
[1777754047130,24.88,78443.92,0.3,0.33049,0.00029,18.07834]
[1777754052232,24.88,78444.3,0.3,0.33062,0.00029,18.08129]
[1777754056142,24.88,78445.17,0.3,0.33089,0.00029,18.0873]
[1777754056277,24.88,78445.17,0.3,0.33089,0.00029,18.08737]
[1777754061477,24.88,78446.28,0.3,0.33123,0.00029,18.095]
[1777754067171,24.89,78447.58,0.3,0.33163,0.00029,18.10392]
[1777754073523,24.89,78448.09,0.3,0.33175,0.00029,18.10241]
[1777754081690,24.89,78449.2,0.3,0.33209,0.00029,18.1101]
[1777754086758,24.89,78450.26,0.3,0.33242,0.00029,18.11744]
[1777754092347,24.9,78450.26,0.3,0.33243,0.00029,18.11781]
[1777754097382,24.9,78451.24,0.3,0.33273,0.00029,18.1245]
[1777754102417,24.9,78451.26,0.3,0.33275,0.00029,18.12489]
[1777754107452,24.9,78451.22,0.3,0.33275,0.00029,18.12483]
[1777754116514,24.9,78451.54,0.3,0.33286,0.00029,18.12725]
[1777754121549,24.91,78451.67,0.3,0.3329,0.00029,18.12828]
[1777754127592,24.91,78452.02,0.3,0.33302,0.00029,18.13081]
[1777754132790,24.91,78452.34,0.3,0.33308,0.00029,18.12796]
[1777754138669,24.91,78452.34,0.3,0.33309,0.00029,18.12824]
[1777754143704,24.91,78449.21,0.3,0.33219,0.00029,18.10798]
[1777754151999,24.91,78448.53,0.3,0.332,0.00029,18.10369]
[1777754154624,24.91,78447.84,0.3,0.33181,0.00029,18.09942]
[1777754155638,24.92,78450.32,0.3,0.33253,0.00029,18.11571]
[1777754155722,24.92,78450.87,0.3,0.3327,0.00029,18.11934]
[1777754161639,24.92,78451.53,0.3,0.33289,0.00029,18.12376]
[1777754161735,24.92,78451.53,0.3,0.33289,0.00029,18.12376]
[1777754162509,24.92,78453.43,0.3,0.33345,0.00029,18.1362]
[1777754168230,24.92,78457.51,0.3,0.33465,0.00029,18.16275]
[1777754173309,24.92,78458.12,0.3,0.33483,0.00029,18.16672]
[1777754178780,24.92,78457.74,0.3,0.33472,0.00029,18.16422]
[1777754180054,24.92,78457.22,0.3,0.33456,0.00029,18.16084]
[1777754180155,24.92,78457.17,0.3,0.33455,0.00029,18.1605]
[1777754191225,24.92,78457.17,0.3,0.33455,0.00029,18.16046]
[1777754192275,24.92,78456.49,0.3,0.3343,0.00029,18.15083]
[1777754192682,24.92,78456.49,0.3,0.3343,0.00029,18.15083]
[1777754192776,24.92,78458.26,0.3,0.33482,0.00029,18.16228]
[1777754193239,24.92,78458.26,0.3,0.33482,0.00029,18.16228]
[1777754194052,24.92,78458.6,0.3,0.33492,0.00029,18.16448]
[1777754194295,24.92,78458.6,0.3,0.33492,0.00029,18.16448]
[1777754194397,24.91,78459.12,0.3,0.33507,0.00029,18.16778]
[1777754196310,24.91,78459.12,0.3,0.33507,0.00029,18.16778]
[1777754196510,24.91,78458.71,0.3,0.33495,0.00029,18.16506]
[1777754202465,24.91,78457.66,0.3,0.33463,0.00029,18.15806]
[1777754209016,24.91,78457.22,0.3,0.33449,0.00029,18.15507]
[1777754220244,24.91,78457.46,0.3,0.33454,0.00029,18.15612]
[1777754225277,24.91,78456.59,0.3,0.33428,0.00029,18.15028]
[1777754231319,24.9,78456.56,0.3,0.33425,0.00029,18.14979]
[1777754237361,24.9,78455.81,0.3,0.33402,0.00029,18.14468]
[1777754242413,24.9,78456.34,0.3,0.33417,0.00029,18.148]
[1777754248438,24.9,78457.68,0.3,0.33455,0.00029,18.15647]
[1777754254480,24.9,78457.23,0.3,0.33437,0.00029,18.14826]
[1777754259517,24.9,78457.41,0.3,0.33442,0.00029,18.14923]
[1777754266403,24.9,78457.06,0.3,0.33431,0.00029,18.14689]
[1777754272956,24.89,78456.72,0.3,0.3342,0.00029,18.14432]
[1777754278650,24.89,78455.28,0.3,0.33376,0.00029,18.13471]
[1777754283684,24.89,78455.19,0.3,0.33373,0.00029,18.13393]
[1777754289726,24.89,78453.47,0.3,0.33321,0.00029,18.12252]
[1777754294761,24.89,78453.71,0.3,0.33328,0.00029,18.12393]
[1777754301811,24.89,78453.8,0.3,0.33329,0.00029,18.12429]
[1777754306846,24.89,78454.21,0.3,0.3334,0.00029,18.12681]
[1777754312888,24.88,78454.38,0.3,0.33341,0.00029,18.12263]
[1777754318929,24.88,78454.54,0.3,0.33344,0.00029,18.12348]
[1777754325705,24.88,78454.53,0.3,0.33343,0.00029,18.12326]
[1777754331955,24.88,78454.53,0.3,0.33343,0.00029,18.12311]
[1777754337056,24.88,78454.62,0.3,0.33344,0.00029,18.12345]
[1777754343453,24.88,78454.77,0.3,0.33348,0.00029,18.12422]
[1777754350146,24.88,78454.68,0.3,0.33344,0.00029,18.12345]
[1777754357196,24.87,78454.98,0.3,0.33352,0.00029,18.1252]
[1777754363532,24.87,78454.92,0.3,0.3335,0.00029,18.12475]
[1777754373666,24.87,78454.79,0.3,0.3334,0.00029,18.11838]
[1777754377980,24.87,78460.46,0.3,0.33506,0.00029,18.15513]
[1777754382738,24.87,78459.86,0.3,0.33488,0.00029,18.15105]
[1777754383344,24.87,78460.79,0.3,0.33515,0.00029,18.15703]
[1777754383625,24.87,78460.96,0.3,0.3352,0.00029,18.15808]
[1777754384627,24.87,78460.96,0.3,0.3352,0.00029,18.15808]
[1777754384698,24.87,78460.88,0.3,0.33517,0.00029,18.15751]
[1777754390430,24.87,78463.53,0.3,0.33595,0.00029,18.17456]
[1777754396513,24.87,78466.61,0.3,0.33685,0.00029,18.19421]
[1777754401635,24.87,78467.67,0.3,0.33715,0.00029,18.20088]
[1777754401990,24.87,78467.67,0.3,0.33715,0.00029,18.20088]
[1777754401995,24.87,78461.49,0.3,0.33533,0.00029,18.16106]
[1777754402689,24.87,78461.49,0.3,0.33533,0.00029,18.16106]
[1777754408798,24.86,78461.11,0.3,0.33521,0.00029,18.15834]
[1777754413946,24.86,78461.29,0.3,0.33525,0.00029,18.15927]
[1777754419636,24.86,78460.84,0.3,0.33511,0.00029,18.15613]
[1777754425388,24.86,78459.99,0.3,0.33485,0.00029,18.15047]
[1777754431820,24.86,78459.83,0.3,0.3348,0.00029,18.1493]
[1777754431854,24.86,78459.83,0.3,0.3348,0.00029,18.1493]
[1777754432119,24.86,78459.46,0.3,0.33464,0.00029,18.14168]
[1777754433734,24.86,78459.46,0.3,0.33464,0.00029,18.14161]
[1777754441790,24.85,78459.43,0.3,0.33462,0.00029,18.14118]
[1777754446829,24.85,78459.94,0.3,0.33476,0.00029,18.14432]
[1777754450392,24.85,78459.94,0.3,0.33476,0.00029,18.14422]
[1777754450861,24.85,78459.75,0.3,0.3347,0.00029,18.14295]
[1777754456502,24.85,78459.69,0.3,0.33468,0.00029,18.14243]
[1777754462944,24.85,78459.41,0.3,0.33458,0.00029,18.14035]
[1777754467984,24.85,78460.17,0.3,0.3348,0.00029,18.14526]
[1777754474367,24.85,78459.42,0.3,0.33459,0.00029,18.14052]
[1777754480071,24.85,78460.74,0.3,0.33498,0.00029,18.14918]
[1777754485431,24.85,78460.51,0.3,0.33492,0.00029,18.14774]
[1777754491317,24.85,78460.5,0.3,0.33492,0.00029,18.14774]
[1777754496617,24.85,78460.04,0.3,0.33475,0.00029,18.13978]
[1777754501670,24.85,78459.78,0.3,0.33468,0.00029,18.13822]
[1777754506809,24.85,78459.78,0.3,0.33468,0.00029,18.13831]
[1777754513300,24.86,78459.52,0.3,0.33461,0.00029,18.13673]
[1777754518368,24.86,78459.22,0.3,0.33453,0.00029,18.13485]
[1777754524718,24.85,78457.25,0.3,0.33394,0.00029,18.12185]
[1777754530142,24.85,78457.25,0.3,0.33394,0.00029,18.12182]
[1777754536235,24.85,78455.45,0.3,0.3334,0.00029,18.10983]
[1777754541791,24.85,78455.49,0.3,0.3334,0.00029,18.10996]
[1777754541826,24.85,78455.49,0.3,0.3334,0.00029,18.10996]
[1777754541875,24.85,78455.65,0.3,0.33345,0.00029,18.11095]
[1777754545871,24.85,78455.87,0.3,0.33351,0.00029,18.1123]
[1777754545972,24.85,78455.87,0.3,0.33351,0.00029,18.11228]
[1777754554929,24.85,78456.85,0.3,0.33374,0.00029,18.11333]
[1777754556810,24.85,78456.85,0.3,0.33374,0.00029,18.11333]
[1777754557593,24.85,78456.98,0.3,0.33378,0.00029,18.11412]
[1777754564999,24.85,78456.98,0.3,0.33377,0.00029,18.11391]
[1777754570775,24.85,78458.18,0.3,0.33412,0.00029,18.12165]
[1777754571734,24.85,78458.14,0.3,0.33411,0.00029,18.12136]
[1777754576743,24.84,78458.15,0.3,0.3341,0.00029,18.12126]
[1777754578260,24.84,78458.15,0.3,0.3341,0.00029,18.12126]
[1777754578323,24.84,78458.15,0.3,0.3341,0.00029,18.12126]
[1777754578985,24.84,78458.21,0.3,0.33412,0.00029,18.1216]
[1777754580393,24.84,78458.21,0.3,0.33412,0.00029,18.12157]
[1777754580775,24.84,78458.27,0.3,0.33413,0.00029,18.12194]
[1777754582978,24.84,78458.27,0.3,0.33413,0.00029,18.12194]
[1777754583771,24.84,78458.25,0.3,0.33412,0.00029,18.12175]
[1777754589171,24.84,78458.35,0.3,0.33415,0.00029,18.12232]
[1777754592969,24.84,78458.45,0.3,0.33417,0.00029,18.12278]
[1777754593031,24.84,78458.45,0.3,0.33417,0.00029,18.12278]
[1777754593096,24.84,78458.45,0.3,0.33417,0.00029,18.12278]
[1777754593111,24.84,78458.45,0.3,0.33417,0.00029,18.12278]
[1777754593198,24.84,78453.44,0.3,0.3327,0.00029,18.09003]
[1777754593512,24.84,78453.44,0.3,0.3327,0.00029,18.09003]
[1777754594190,24.84,78437.97,0.3,0.32816,0.00029,17.98741]
[1777754595211,24.84,78431.08,0.3,0.32615,0.00029,17.94096]
[1777754600211,24.84,78426.36,0.3,0.32477,0.00029,17.90892]
[1777754605238,24.84,78426.98,0.3,0.32495,0.00029,17.91314]
[1777754608827,24.84,78426.94,0.3,0.32494,0.00029,17.91287]
[1777754608830,24.84,78426.94,0.3,0.32494,0.00029,17.91287]
[1777754609218,24.84,78426.98,0.3,0.32495,0.00029,17.91314]
[1777754614228,24.84,78426.07,0.3,0.32465,0.00029,17.90181]
[1777754616093,24.84,78426.42,0.3,0.32475,0.00029,17.9042]
[1777754616976,24.84,78426.89,0.3,0.32489,0.00029,17.90739]
[1777754617198,24.84,78427.19,0.3,0.32497,0.00029,17.90943]
[1777754622211,24.84,78426.86,0.3,0.32488,0.00029,17.90716]
[1777754624566,24.84,78426.86,0.3,0.32488,0.00029,17.90715]
[1777754625198,24.84,78426.86,0.3,0.32488,0.00029,17.90715]
[1777754626087,24.84,78426.16,0.3,0.32467,0.00029,17.90237]
[1777754635498,24.84,78426.05,0.3,0.32464,0.00029,17.90159]
[1777754641242,24.84,78426.19,0.3,0.32468,0.00029,17.90253]
[1777754646404,24.84,78425.73,0.3,0.32454,0.00029,17.89936]
[1777754652269,24.84,78424.78,0.3,0.32427,0.00029,17.89286]
[1777754656912,24.84,78424.09,0.3,0.32406,0.00029,17.88809]
[1777754657785,24.84,78424.09,0.3,0.32406,0.00029,17.88796]
[1777754657886,24.84,78423.33,0.3,0.32383,0.00029,17.8827]
[1777754659822,24.84,78423.38,0.3,0.32385,0.00029,17.88299]
[1777754659891,24.84,78423.49,0.3,0.32388,0.00029,17.88369]
[1777754665711,24.84,78424.03,0.3,0.32403,0.00029,17.88727]
[1777754671403,24.84,78424.45,0.3,0.32412,0.00029,17.88514]
[1777754677445,24.84,78425.94,0.3,0.32455,0.00029,17.89545]
[1777754686263,24.84,78425.95,0.3,0.32456,0.00029,17.89558]
[1777754690369,24.84,78427.15,0.3,0.32492,0.00029,17.904]
[1777754690923,24.84,78427.15,0.3,0.32492,0.00029,17.90403]
[1777754693940,24.84,78427.15,0.3,0.32492,0.00029,17.90405]
[1777754694447,24.84,78428.08,0.3,0.3252,0.00029,17.91041]
[1777754694565,24.84,78428.08,0.3,0.3252,0.00029,17.91041]
[1777754699600,24.84,78428.24,0.3,0.32525,0.00029,17.91159]
[1777754705090,24.84,78427.55,0.3,0.32505,0.00029,17.907]
[1777754706683,24.84,78432.66,0.3,0.32654,0.00029,17.94171]
[1777754706731,24.84,78434.38,0.3,0.32704,0.00029,17.95331]
[1777754712692,24.84,78433.45,0.3,0.32677,0.00029,17.94697]
[1777754718733,24.84,78432.55,0.3,0.32651,0.00029,17.94084]
[1777754721313,24.84,78431.15,0.3,0.3261,0.00029,17.93137]
[1777754722969,24.84,78430.13,0.3,0.3258,0.00029,17.92446]
[1777754723056,24.84,78423.66,0.3,0.32392,0.00029,17.88044]
[1777754729053,24.84,78423.5,0.3,0.32388,0.00029,17.8795]
[1777754729236,24.84,78423.57,0.3,0.3239,0.00029,17.88006]
[1777754735844,24.84,78421.79,0.3,0.32335,0.00029,17.86286]
[1777754742624,24.85,78422.16,0.3,0.32347,0.00029,17.86575]
[1777754743307,24.85,78422.16,0.3,0.32347,0.00029,17.86575]
[1777754743908,24.85,78422.86,0.3,0.32368,0.00029,17.87072]
[1777754748943,24.85,78423.05,0.3,0.32375,0.00029,17.8723]
[1777754749443,24.85,78423.05,0.3,0.32375,0.00029,17.8723]
[1777754750121,24.85,78422.69,0.3,0.32365,0.00029,17.86989]
[1777754756369,24.85,78422.78,0.3,0.32368,0.00029,17.87074]
[1777754761384,24.85,78423.0,0.3,0.32376,0.00029,17.87244]
[1777754768078,24.86,78423.36,0.3,0.32388,0.00029,17.87533]
[1777754773113,24.86,78423.44,0.3,0.32391,0.00029,17.87612]
[1777754780989,24.86,78423.81,0.3,0.32403,0.00029,17.87878]
[1777754786545,24.86,78424.43,0.3,0.32423,0.00029,17.88342]
[1777754792247,24.86,78425.04,0.3,0.32438,0.00029,17.88279]
[1777754794238,24.86,78424.99,0.3,0.32437,0.00029,17.88249]
[1777754794242,24.86,78424.99,0.3,0.32437,0.00029,17.88249]
[1777754794320,24.86,78424.99,0.3,0.32437,0.00029,17.88254]
[1777754799347,24.86,78424.46,0.3,0.32422,0.00029,17.87909]
[1777754800341,24.86,78424.37,0.3,0.3242,0.00029,17.87852]
[1777754800351,24.86,78424.37,0.3,0.3242,0.00029,17.87852]
[1777754800381,24.86,78424.37,0.3,0.3242,0.00029,17.87852]
[1777754801310,24.87,78424.37,0.3,0.3242,0.00029,17.87861]
[1777754806795,24.87,78424.62,0.3,0.32428,0.00029,17.88054]
[1777754806835,24.87,78424.62,0.3,0.32428,0.00029,17.88054]
[1777754808514,24.87,78424.62,0.3,0.32428,0.00029,17.88054]
[1777754808555,24.87,78424.62,0.3,0.32429,0.00029,17.88063]
[1777754814399,24.87,78424.8,0.3,0.32435,0.00029,17.88212]
[1777754819435,24.87,78422.77,0.3,0.32377,0.00029,17.8685]
[1777754826702,24.87,78423.22,0.3,0.32391,0.00029,17.8718]
[1777754834758,24.87,78423.2,0.3,0.32392,0.00029,17.87194]
[1777754840867,24.88,78423.44,0.3,0.32402,0.00029,17.87418]
[1777754847007,24.88,78423.47,0.3,0.32404,0.00029,17.87484]
[1777754854681,24.88,78423.47,0.3,0.32403,0.00029,17.87024]
[1777754859022,24.88,78423.62,0.3,0.32408,0.00029,17.8714]
[1777754859035,24.88,78423.62,0.3,0.32408,0.00029,17.8714]
[1777754859443,24.88,78423.62,0.3,0.32408,0.00029,17.8714]
[1777754859716,24.89,78423.62,0.3,0.32409,0.00029,17.87163]
[1777754864905,24.89,78423.56,0.3,0.32408,0.00029,17.87137]
[1777754870004,24.89,78423.56,0.3,0.3241,0.00029,17.87182]
[1777754876310,24.89,78423.66,0.3,0.32415,0.00029,17.87309]
[1777754882199,24.9,78423.37,0.3,0.32409,0.00029,17.87159]
[1777754887457,24.9,78423.58,0.3,0.32417,0.00029,17.8735]
[1777754892948,24.9,78423.66,0.3,0.32421,0.00029,17.87452]
[1777754899020,24.91,78423.65,0.3,0.32423,0.00029,17.87485]
[1777754900123,24.91,78423.65,0.3,0.32423,0.00029,17.87493]
[1777754900195,24.91,78423.72,0.3,0.32426,0.00029,17.87557]
[1777754906271,24.91,78423.72,0.3,0.32426,0.00029,17.87557]
[1777754908238,24.91,78423.76,0.3,0.3243,0.00029,17.87639]
[1777754908339,24.91,78423.76,0.3,0.3243,0.00029,17.87647]
[1777754909665,24.91,78423.76,0.3,0.3243,0.00029,17.87647]
[1777754910264,24.91,78423.76,0.3,0.3243,0.00029,17.87647]
[1777754910335,24.91,78423.76,0.3,0.32431,0.00029,17.87663]
[1777754912292,24.91,78423.76,0.3,0.32431,0.00029,17.87663]
[1777754912349,24.91,78423.76,0.3,0.32427,0.00029,17.87164]
[1777754917499,24.92,78422.51,0.3,0.32393,0.00029,17.86353]
[1777754918755,24.92,78422.51,0.3,0.32393,0.00029,17.86353]
[1777754919130,24.92,78422.51,0.3,0.32393,0.00029,17.86362]
[1777754920481,24.92,78416.93,0.3,0.32232,0.00029,17.82558]
[1777754926235,24.92,78418.1,0.3,0.32267,0.00029,17.83389]
[1777754932220,24.92,78418.76,0.3,0.32288,0.00029,17.83874]
[1777754937255,24.92,78420.2,0.3,0.3233,0.00029,17.84878]
[1777754942270,24.92,78419.27,0.3,0.32304,0.00029,17.8426]
[1777754943838,24.92,78419.27,0.3,0.32304,0.00029,17.84264]
[1777754944836,24.92,78419.68,0.3,0.32316,0.00029,17.84544]
[1777754944844,24.92,78419.68,0.3,0.32316,0.00029,17.84544]
[1777754944857,24.92,78419.68,0.3,0.32316,0.00029,17.84548]
[1777754950515,24.92,78419.09,0.3,0.323,0.00029,17.84154]
[1777754950946,24.92,78419.09,0.3,0.32299,0.00029,17.84151]
[1777754951353,24.92,78419.09,0.3,0.32299,0.00029,17.84147]
[1777754957968,24.92,78419.37,0.3,0.32306,0.00029,17.84316]
[1777754959094,24.92,78419.37,0.3,0.32306,0.00029,17.84311]
[1777754959354,24.92,78419.37,0.3,0.32306,0.00029,17.84301]
[1777754964444,24.92,78419.4,0.3,0.32306,0.00029,17.84295]
[1777754969480,24.92,78417.81,0.3,0.32258,0.00029,17.83181]
[1777754975522,24.92,78418.09,0.3,0.32261,0.00029,17.82828]
[1777754980558,24.92,78417.62,0.3,0.32246,0.00029,17.82481]
[1777754986599,24.91,78418.26,0.3,0.32264,0.00029,17.8289]
[1777754993652,24.91,78418.54,0.3,0.3227,0.00029,17.83042]
[1777754995713,24.91,78418.69,0.3,0.32274,0.00029,17.83146]
[1777754996566,24.91,78418.17,0.3,0.32259,0.00029,17.82776]
[1777755001437,24.91,78416.37,0.3,0.32206,0.00029,17.81522]
[1777755001789,24.91,78416.62,0.3,0.32213,0.00029,17.81684]
[1777755002415,24.91,78416.62,0.3,0.32212,0.00029,17.81678]
[1777755008129,24.91,78418.36,0.3,0.32262,0.00029,17.82845]
[1777755014261,24.9,78418.44,0.3,0.32263,0.00029,17.82874]
[1777755019864,24.9,78419.28,0.3,0.32285,0.00029,17.83409]
[1777755026343,24.9,78419.67,0.3,0.32295,0.00029,17.83651]
[1777755031793,24.9,78420.78,0.3,0.32325,0.00029,17.84358]
[1777755032327,24.9,78420.78,0.3,0.32325,0.00029,17.84358]
[1777755032525,24.9,78423.22,0.3,0.32392,0.00029,17.85503]
[1777755038339,24.9,78423.42,0.3,0.32397,0.00029,17.85634]
[1777755042730,24.9,78423.71,0.3,0.32406,0.00029,17.85829]
[1777755044536,24.9,78423.7,0.3,0.32405,0.00029,17.85822]
[1777755044605,24.9,78423.7,0.3,0.32405,0.00029,17.8582]
[1777755048612,24.9,78423.68,0.3,0.32405,0.00029,17.85805]
[1777755048617,24.9,78430.09,0.3,0.32591,0.00029,17.90154]
[1777755052072,24.89,78430.09,0.3,0.32591,0.00029,17.90143]
[1777755052673,24.89,78430.09,0.3,0.32591,0.00029,17.90143]
[1777755052739,24.89,78429.83,0.3,0.32583,0.00029,17.89954]
[1777755056735,24.89,78430.51,0.3,0.32601,0.00029,17.90382]
[1777755057095,24.89,78430.0,0.3,0.32586,0.00029,17.90025]
[1777755062700,24.89,78428.95,0.3,0.32553,0.00029,17.8927]
[1777755062717,24.89,78428.95,0.3,0.32553,0.00029,17.89266]
[1777755068549,24.88,78428.99,0.3,0.32551,0.00029,17.89232]
[1777755070595,24.88,78428.99,0.3,0.32551,0.00029,17.89232]
[1777755076422,24.88,78428.59,0.3,0.32537,0.00029,17.88905]
[1777755078199,24.88,78427.74,0.3,0.32511,0.00029,17.88308]
[1777755079084,24.88,78427.0,0.3,0.32489,0.00029,17.87786]
[1777755079699,24.88,78426.38,0.3,0.32471,0.00029,17.87355]
[1777755083154,24.88,78426.54,0.3,0.32474,0.00029,17.87444]
[1777755083279,24.87,78426.11,0.3,0.32461,0.00029,17.87142]
[1777755088689,24.87,78425.99,0.3,0.32456,0.00029,17.8701]
[1777755093322,24.87,78425.17,0.3,0.32428,0.00029,17.85942]
[1777755093392,24.87,78424.9,0.3,0.3242,0.00029,17.8576]
[1777755099392,24.87,78424.75,0.3,0.32416,0.00029,17.85668]
[1777755104426,24.87,78423.15,0.3,0.3237,0.00029,17.84588]
[1777755109462,24.87,78423.4,0.3,0.32378,0.00029,17.84771]
[1777755114497,24.88,78423.37,0.3,0.32378,0.00029,17.84763]
[1777755119531,24.88,78423.03,0.3,0.32369,0.00029,17.84544]
[1777755124567,24.88,78422.95,0.3,0.32367,0.00029,17.84503]
[1777755129602,24.88,78422.6,0.3,0.32357,0.00029,17.84278]
[1777755134637,24.88,78422.27,0.3,0.32348,0.00029,17.84067]
[1777755136174,24.88,78422.23,0.3,0.32347,0.00029,17.84043]
[1777755137663,24.88,78428.21,0.3,0.32521,0.00029,17.88119]
[1777755138085,24.88,78428.21,0.3,0.32521,0.00029,17.88119]
[1777755138183,24.88,78428.21,0.3,0.32521,0.00029,17.88119]
[1777755140175,24.88,78429.77,0.3,0.32567,0.00029,17.89174]
[1777755140680,24.88,78429.51,0.3,0.32559,0.00029,17.88996]
[1777755145734,24.88,78432.52,0.3,0.32647,0.00029,17.91023]
[1777755147728,24.88,78438.64,0.3,0.32825,0.00029,17.95135]
[1777755152265,24.88,78437.4,0.3,0.3279,0.00029,17.94321]
[1777755152763,24.88,78436.52,0.3,0.3276,0.00029,17.93223]
[1777755157544,24.88,78435.2,0.3,0.32722,0.00029,17.92347]
[1777755158337,24.88,78435.2,0.3,0.32722,0.00029,17.9235]
[1777755158799,24.88,78435.2,0.3,0.32722,0.00029,17.92346]
[1777755163804,24.88,78432.34,0.3,0.32638,0.00029,17.90402]
[1777755166454,24.88,78432.2,0.3,0.32634,0.00029,17.90307]
[1777755166523,24.88,78432.28,0.3,0.32636,0.00029,17.90364]
[1777755172273,24.88,78432.86,0.3,0.32654,0.00029,17.90767]
[1777755177893,24.88,78432.33,0.3,0.32639,0.00029,17.90417]
[1777755186318,24.88,78432.09,0.3,0.32632,0.00029,17.90267]
[1777755190097,24.88,78432.27,0.3,0.32638,0.00029,17.90403]
[1777755190875,24.88,78432.27,0.3,0.32638,0.00029,17.90405]
[1777755191766,24.88,78432.27,0.3,0.32638,0.00029,17.90407]
[1777755192915,24.88,78432.27,0.3,0.32638,0.00029,17.90407]
[1777755192948,24.88,78432.27,0.3,0.32638,0.00029,17.90407]
[1777755193775,24.88,78432.27,0.3,0.32638,0.00029,17.90407]
[1777755193792,24.88,78432.27,0.3,0.32638,0.00029,17.90411]
[1777755195653,24.88,78432.27,0.3,0.32638,0.00029,17.90411]
[1777755196957,24.88,78432.19,0.3,0.32636,0.00029,17.90363]
[1777755198079,24.88,78432.19,0.3,0.32636,0.00029,17.90365]
[1777755204120,24.88,78431.73,0.3,0.32622,0.00029,17.9004]
[1777755209634,24.88,78431.36,0.3,0.32611,0.00029,17.89778]
[1777755211191,24.88,78432.22,0.3,0.32636,0.00029,17.9036]
[1777755211375,24.88,78432.15,0.3,0.3263,0.00029,17.89799]
[1777755212218,24.88,78432.15,0.3,0.3263,0.00029,17.89799]
[1777755213221,24.88,78432.15,0.3,0.3263,0.00029,17.89803]
[1777755216740,24.88,78432.15,0.3,0.32631,0.00029,17.89811]
[1777755217287,24.88,78432.15,0.3,0.32631,0.00029,17.89811]
[1777755217316,24.88,78431.98,0.3,0.32626,0.00029,17.89697]
[1777755220303,24.88,78431.11,0.3,0.32601,0.00029,17.89113]
[1777755221347,24.88,78431.34,0.3,0.32607,0.00029,17.89271]
[1777755221436,24.88,78431.34,0.3,0.32608,0.00029,17.89277]
[1777755227284,24.88,78431.21,0.3,0.32603,0.00029,17.89174]
[1777755232682,24.88,78430.83,0.3,0.32591,0.00029,17.88902]
[1777755242767,24.88,78430.96,0.3,0.32594,0.00029,17.88959]
[1777755248429,24.88,78430.96,0.3,0.32593,0.00029,17.88945]
[1777755256354,24.88,78431.97,0.3,0.32622,0.00029,17.89611]
[1777755261520,24.88,78430.97,0.3,0.32591,0.00029,17.88907]
[1777755267381,24.87,78431.05,0.3,0.32593,0.00029,17.88949]
[1777755272817,24.87,78432.36,0.3,0.32627,0.00029,17.89301]
[1777755281512,24.87,78432.35,0.3,0.32626,0.00029,17.89281]
[1777755282253,24.87,78432.35,0.3,0.32626,0.00029,17.89288]
[1777755282354,24.87,78432.09,0.3,0.32618,0.00029,17.89112]
[1777755283579,24.87,78432.09,0.3,0.32618,0.00029,17.89112]
[1777755284293,24.87,78432.09,0.3,0.32619,0.00029,17.89119]
[1777755285688,24.87,78432.09,0.3,0.32619,0.00029,17.89126]
[1777755287542,24.87,78430.07,0.3,0.3256,0.00029,17.87764]
[1777755287662,24.87,78430.07,0.3,0.3256,0.00029,17.87764]
[1777755292781,24.87,78431.65,0.3,0.32607,0.00029,17.88841]
[1777755298908,24.88,78435.98,0.3,0.32733,0.00029,17.91762]
[1777755307845,24.88,78438.92,0.3,0.3282,0.00029,17.93754]
[1777755312879,24.88,78440.75,0.3,0.32873,0.00029,17.94965]
[1777755317914,24.88,78441.76,0.3,0.32903,0.00029,17.95641]
[1777755318818,24.88,78441.76,0.3,0.32903,0.00029,17.95641]
[1777755318922,24.88,78442.45,0.3,0.32924,0.00029,17.96105]
[1777755321325,24.88,78442.94,0.3,0.32938,0.00029,17.96441]
[1777755322878,24.88,78442.94,0.3,0.32938,0.00029,17.96445]
[1777755322974,24.88,78443.25,0.3,0.32948,0.00029,17.96656]
[1777755329413,24.88,78443.25,0.3,0.32948,0.00029,17.96654]
[1777755342079,24.88,78445.22,0.3,0.33,0.00029,17.97424]
[1777755348124,24.87,78447.46,0.3,0.33066,0.00029,17.98898]
[1777755355173,24.87,78449.07,0.3,0.33112,0.00029,17.99947]
[1777755360207,24.87,78447.62,0.3,0.33069,0.00029,17.98979]
[1777755366471,24.87,78448.95,0.3,0.33108,0.00029,17.99856]
[1777755374024,24.87,78449.12,0.3,0.33113,0.00029,17.99973]
[1777755377740,24.87,78448.85,0.3,0.33107,0.00029,17.99817]
[1777755377964,24.88,78448.85,0.3,0.33107,0.00029,17.99825]
[1777755383744,24.88,78445.74,0.3,0.33016,0.00029,17.97781]
[1777755389414,24.88,78442.71,0.3,0.32927,0.00029,17.95766]
[1777755394448,24.88,78442.8,0.3,0.32926,0.00029,17.95312]
[1777755399454,24.88,78442.38,0.3,0.32914,0.00029,17.95031]
[1777755405525,24.88,78442.24,0.3,0.32909,0.00029,17.94934]
[1777755411567,24.88,78442.08,0.3,0.32904,0.00029,17.94823]
[1777755413109,24.88,78442.08,0.3,0.32904,0.00029,17.94823]
[1777755414288,24.88,78441.91,0.3,0.32899,0.00029,17.94707]
[1777755414588,24.88,78441.91,0.3,0.32899,0.00029,17.94707]
[1777755419624,24.87,78441.51,0.3,0.32887,0.00029,17.94435]
[1777755424663,24.87,78441.68,0.3,0.32892,0.00029,17.94542]
[1777755429696,24.87,78441.59,0.3,0.32889,0.00029,17.94476]
[1777755436745,24.87,78441.63,0.3,0.3289,0.00029,17.94494]
[1777755441779,24.87,78441.87,0.3,0.32897,0.00029,17.94646]
[1777755444838,24.87,78447.44,0.3,0.3306,0.00029,17.98338]
[1777755450281,24.87,78448.31,0.3,0.33084,0.00029,17.98895]
[1777755456382,24.87,78448.35,0.3,0.3308,0.00029,17.9838]
[1777755461437,24.87,78450.26,0.3,0.33136,0.00029,17.99626]
[1777755467492,24.87,78448.6,0.3,0.33086,0.00029,17.98507]
[1777755474388,24.86,78448.3,0.3,0.33076,0.00029,17.98288]
[1777755483068,24.86,78448.24,0.3,0.33073,0.00029,17.98226]
[1777755490964,24.86,78447.91,0.3,0.33063,0.00029,17.97999]
[1777755496335,24.86,78447.89,0.3,0.33062,0.00029,17.97972]
[1777755501451,24.86,78447.4,0.3,0.33047,0.00029,17.97641]
[1777755510391,24.86,78447.04,0.3,0.33036,0.00029,17.97395]
[1777755516358,24.86,78447.37,0.3,0.33042,0.00029,17.97095]
[1777755524738,24.86,78446.96,0.3,0.3303,0.00029,17.9682]
[1777755530549,24.86,78447.04,0.3,0.33032,0.00029,17.96872]
[1777755536430,24.86,78447.06,0.3,0.33033,0.00029,17.96889]
[1777755543493,24.86,78447.25,0.3,0.33039,0.00029,17.97035]
[1777755548897,24.86,78447.5,0.3,0.33047,0.00029,17.972]
[1777755554949,24.86,78449.0,0.3,0.3309,0.00029,17.98185]
[1777755561146,24.86,78449.92,0.3,0.33117,0.00029,17.98787]
[1777755562255,24.86,78448.42,0.3,0.33073,0.00029,17.97794]
[1777755562596,24.86,78448.42,0.3,0.33073,0.00029,17.97794]
[1777755562654,24.86,78448.73,0.3,0.33082,0.00029,17.97999]
[1777755567658,24.86,78449.05,0.3,0.33091,0.00029,17.98208]
[1777755568678,24.86,78449.05,0.3,0.33091,0.00029,17.98208]
[1777755568751,24.86,78449.9,0.3,0.33116,0.00029,17.98769]
[1777755575088,24.86,78449.9,0.3,0.33112,0.00029,17.98251]
[1777755580751,24.86,78449.94,0.3,0.33113,0.00029,17.98274]
[1777755585786,24.86,78450.39,0.3,0.33126,0.00029,17.9857]
[1777755590824,24.86,78451.16,0.3,0.33149,0.00029,17.99085]
[1777755595856,24.86,78451.66,0.3,0.33164,0.00029,17.99412]
[1777755600866,24.86,78451.89,0.3,0.33171,0.00029,17.99561]
[1777755600942,24.86,78451.89,0.3,0.33171,0.00029,17.99561]
[1777755601057,24.86,78455.31,0.3,0.33271,0.00029,18.01806]
[1777755602906,24.86,78464.65,0.3,0.33547,0.0003,18.07878]
[1777755603734,24.86,78464.65,0.3,0.33547,0.0003,18.07878]
[1777755603747,24.86,78464.65,0.3,0.33547,0.0003,18.07878]
[1777755606099,24.86,78465.13,0.3,0.33561,0.0003,18.08179]
[1777755607243,24.86,78464.3,0.3,0.33536,0.0003,18.07641]
[1777755613337,24.86,78463.59,0.3,0.33514,0.0003,18.07154]
[1777755613352,24.86,78463.59,0.3,0.33514,0.0003,18.07154]
[1777755613367,24.86,78463.59,0.3,0.33514,0.0003,18.07154]
[1777755613464,24.86,78463.59,0.3,0.33514,0.0003,18.07154]
[1777755613497,24.86,78463.59,0.3,0.33514,0.0003,18.07154]
[1777755614409,24.86,78463.46,0.3,0.33509,0.0003,18.07063]
[1777755614989,24.86,78470.68,0.3,0.33723,0.0003,18.11704]
[1777755615948,24.86,78470.68,0.3,0.33723,0.0003,18.11704]
[1777755616777,24.86,78471.76,0.3,0.33754,0.0003,18.12387]
[1777755619423,24.85,78470.29,0.3,0.3371,0.0003,18.11435]
[1777755619990,24.85,78470.29,0.3,0.3371,0.0003,18.11435]
[1777755620047,24.85,78470.65,0.3,0.33721,0.0003,18.11663]
[1777755625061,24.86,78469.03,0.3,0.33674,0.0003,18.1064]
[1777755631105,24.86,78467.81,0.3,0.33635,0.0003,18.09364]
[1777755635466,24.86,78469.42,0.3,0.33683,0.0003,18.10407]
[1777755636139,24.86,78469.06,0.3,0.33672,0.0003,18.10178]
[1777755638556,24.86,78470.64,0.3,0.33719,0.0003,18.11192]
[1777755639202,24.86,78470.31,0.3,0.33709,0.0003,18.10982]
[1777755639791,24.86,78470.31,0.3,0.33709,0.0003,18.10982]
[1777755640274,24.86,78470.31,0.3,0.33709,0.0003,18.10982]
[1777755645297,24.86,78470.17,0.3,0.33705,0.0003,18.10895]
[1777755650311,24.86,78469.37,0.3,0.33682,0.0003,18.10386]
[1777755655318,24.86,78468.2,0.3,0.33647,0.0003,18.09637]
[1777755660328,24.86,78470.62,0.3,0.33719,0.0003,18.11194]
[1777755665344,24.86,78471.75,0.3,0.33753,0.0003,18.1192]
[1777755670360,24.86,78472.95,0.3,0.33788,0.0003,18.12688]
[1777755675379,24.86,78474.61,0.3,0.33838,0.0003,18.13748]
[1777755680390,24.86,78474.99,0.3,0.33849,0.0003,18.13991]
[1777755685395,24.86,78475.89,0.3,0.33876,0.0003,18.14565]
[1777755690415,24.86,78476.32,0.3,0.33889,0.0003,18.1484]
[1777755695419,24.86,78476.06,0.3,0.33877,0.0003,18.14167]
[1777755700438,24.86,78474.51,0.3,0.33831,0.0003,18.13183]
[1777755704416,24.86,78474.8,0.3,0.3384,0.0003,18.13369]
[1777755704900,24.86,78474.8,0.3,0.3384,0.0003,18.13369]
[1777755706001,24.86,78474.8,0.3,0.3384,0.0003,18.13369]
[1777755712671,24.86,78473.23,0.3,0.33793,0.0003,18.12368]
[1777755718712,24.86,78472.96,0.3,0.33785,0.0003,18.12194]
[1777755726376,24.86,78472.1,0.3,0.3376,0.0003,18.11643]
[1777755729245,24.86,78470.8,0.3,0.33721,0.0003,18.10804]
[1777755729325,24.86,78470.59,0.3,0.33715,0.0003,18.10669]
[1777755730613,24.86,78470.44,0.3,0.3371,0.0003,18.10573]
[1777755731343,24.86,78470.44,0.3,0.3371,0.0003,18.10573]
[1777755732023,24.86,78468.98,0.3,0.33667,0.0003,18.09637]
[1777755733354,24.86,78468.98,0.3,0.33667,0.0003,18.09637]
[1777755734379,24.86,78468.49,0.3,0.33652,0.0003,18.09323]
[1777755737602,24.86,78467.93,0.3,0.33636,0.0003,18.08966]
[1777755738283,24.86,78467.93,0.3,0.33636,0.0003,18.08966]
[1777755739917,24.86,78467.93,0.3,0.33636,0.0003,18.08967]
[1777755740911,24.86,78467.93,0.3,0.33636,0.0003,18.08967]
[1777755742960,24.86,78467.93,0.3,0.33636,0.0003,18.0897]
[1777755743512,24.86,78467.93,0.3,0.33636,0.0003,18.08971]
[1777755745154,24.86,78467.93,0.3,0.33636,0.0003,18.08973]
[1777755745538,24.86,78467.93,0.3,0.33636,0.0003,18.08973]
[1777755746348,24.86,78467.59,0.3,0.33626,0.0003,18.08755]
[1777755746801,24.86,78467.59,0.3,0.33626,0.0003,18.08755]
[1777755747092,24.86,78467.59,0.3,0.33626,0.0003,18.08755]
[1777755747105,24.86,78467.59,0.3,0.33626,0.0003,18.08755]
[1777755747192,24.86,78467.59,0.3,0.33626,0.0003,18.08756]
[1777755747567,24.86,78467.59,0.3,0.33626,0.0003,18.08756]
[1777755748362,24.86,78467.59,0.3,0.33626,0.0003,18.08751]
[1777755751041,24.86,78467.72,0.3,0.3363,0.0003,18.08837]
[1777755751631,24.86,78467.72,0.3,0.33626,0.0003,18.08327]
[1777755753311,24.86,78467.72,0.3,0.33626,0.0003,18.08318]
[1777755757704,24.86,78467.72,0.3,0.33625,0.0003,18.08304]
[1777755758365,24.86,78468.69,0.3,0.33654,0.0003,18.0893]
[1777755763369,24.86,78468.85,0.3,0.33659,0.0003,18.09038]
[1777755766192,24.86,78469.06,0.3,0.33665,0.0003,18.09177]
[1777755767857,24.86,78469.06,0.3,0.33666,0.0003,18.0918]
[1777755768303,24.86,78469.06,0.3,0.33665,0.0003,18.09175]
[1777755773312,24.86,78469.85,0.3,0.33688,0.0003,18.09664]
[1777755778314,24.86,78469.85,0.3,0.33687,0.0003,18.09641]
[1777755783326,24.86,78470.08,0.3,0.33693,0.0003,18.09778]
[1777755788351,24.85,78470.09,0.3,0.33693,0.0003,18.0978]
[1777755793365,24.85,78471.09,0.3,0.33722,0.0003,18.10411]
[1777755798386,24.85,78471.0,0.3,0.33719,0.0003,18.10331]
[1777755803406,24.85,78471.6,0.3,0.33735,0.0003,18.10692]
[1777755808427,24.85,78471.44,0.3,0.33729,0.0003,18.10567]
[1777755813452,24.85,78471.28,0.3,0.3372,0.0003,18.09931]
[1777755813974,24.85,78471.28,0.3,0.3372,0.0003,18.09927]
[1777755814617,24.85,78471.13,0.3,0.33715,0.0003,18.09826]
[1777755814673,24.85,78471.2,0.3,0.33717,0.0003,18.09871]
[1777755821449,24.84,78471.08,0.3,0.33712,0.0003,18.09766]
[1777755826804,24.84,78470.77,0.3,0.33702,0.0003,18.09548]
[1777755828498,24.84,78470.77,0.3,0.33702,0.0003,18.0954]
[1777755835165,24.84,78470.89,0.3,0.33705,0.0003,18.09612]
[1777755836958,24.84,78470.89,0.3,0.33705,0.0003,18.0962]
[1777755837101,24.84,78470.89,0.3,0.33706,0.0003,18.09624]
[1777755842598,24.84,78471.0,0.3,0.33709,0.0003,18.09704]
[1777755847548,24.84,78471.1,0.3,0.33713,0.0003,18.09776]
[1777755849155,24.84,78471.1,0.3,0.33713,0.0003,18.09778]
[1777755849256,24.84,78471.11,0.3,0.33713,0.0003,18.09788]
[1777755854681,24.85,78470.99,0.3,0.3371,0.0003,18.0972]
[1777755859716,24.85,78470.92,0.3,0.33708,0.0003,18.09685]
[1777755864751,24.85,78470.9,0.3,0.33708,0.0003,18.09682]
[1777755871799,24.85,78471.13,0.3,0.33712,0.0003,18.09332]
[1777755877194,24.85,78471.37,0.3,0.3372,0.0003,18.09497]
[1777755879622,24.85,78471.25,0.3,0.33716,0.0003,18.09422]
[1777755879773,24.85,78471.25,0.3,0.33716,0.0003,18.09422]
[1777755879857,24.85,78471.25,0.3,0.33716,0.0003,18.09424]
[1777755881661,24.85,78471.25,0.3,0.33716,0.0003,18.09424]
[1777755881871,24.85,78471.22,0.3,0.33716,0.0003,18.09409]
[1777755887264,24.85,78471.2,0.3,0.33715,0.0003,18.09406]
[1777755893955,24.85,78471.11,0.3,0.33713,0.0003,18.09356]
[1777755898997,24.85,78471.03,0.3,0.33711,0.0003,18.09305]
[1777755903973,24.85,78468.01,0.3,0.33622,0.0003,18.0737]
[1777755904555,24.83,78467.17,0.3,0.33584,0.0003,18.06568]
[1777755909565,24.83,78467.59,0.3,0.33597,0.0003,18.06855]
[1777755914570,24.83,78468.21,0.3,0.33617,0.0003,18.07273]
[1777755919574,24.84,78472.49,0.3,0.33744,0.0003,18.10038]
[1777755924577,24.84,78468.96,0.3,0.3364,0.0003,18.07787]
[1777755924529,24.84,78476.35,0.3,0.3386,0.0003,18.12519]
[1777755929557,24.84,78478.19,0.3,0.33914,0.0003,18.13684]
[1777755930715,24.84,78478.19,0.3,0.33914,0.0003,18.13681]
[1777755932164,24.84,78478.85,0.3,0.3393,0.0003,18.13587]
[1777755932248,24.84,78479.04,0.3,0.33936,0.0003,18.13708]
[1777755937268,24.83,78483.54,0.3,0.34068,0.0003,18.16513]
[1777755940136,24.83,78483.89,0.3,0.34078,0.0003,18.16724]
[1777755940157,24.83,78483.89,0.3,0.34078,0.0003,18.16724]
[1777755940500,24.83,78483.89,0.3,0.34078,0.0003,18.16724]
[1777755940522,24.83,78484.79,0.3,0.34104,0.0003,18.1727]
[1777755944553,24.83,78486.71,0.3,0.3416,0.0003,18.1846]
[1777755945593,24.83,78489.64,0.3,0.34247,0.0003,18.2028]
[1777755946580,24.83,78489.64,0.3,0.34247,0.0003,18.2028]
[1777755946585,24.83,78489.64,0.3,0.34247,0.0003,18.2028]
[1777755946588,24.83,78489.64,0.3,0.34247,0.0003,18.2028]
[1777755947621,24.83,78489.61,0.3,0.34246,0.0003,18.20249]
[1777755949341,24.83,78489.61,0.3,0.34245,0.0003,18.20243]
[1777755950033,24.83,78489.62,0.3,0.34245,0.0003,18.20243]
[1777755950046,24.83,78489.62,0.3,0.34245,0.0003,18.20243]
[1777755951371,24.83,78489.62,0.3,0.34245,0.0003,18.20231]
[1777755956406,24.82,78490.42,0.3,0.34267,0.0003,18.20699]
[1777755961473,24.82,78491.58,0.3,0.343,0.0003,18.21392]
[1777755963539,24.82,78498.43,0.3,0.34505,0.0003,18.25616]
[1777755966910,24.82,78502.76,0.3,0.34633,0.0003,18.28241]
[1777755966919,24.82,78502.76,0.3,0.34633,0.0003,18.28241]
[1777755966984,24.82,78502.51,0.3,0.34626,0.0003,18.28088]
[1777755968950,24.82,78502.51,0.3,0.34626,0.0003,18.28088]
[1777755969499,24.82,78502.51,0.3,0.34624,0.0003,18.28058]
[1777755974534,24.81,78501.73,0.3,0.34598,0.0003,18.27532]
[1777755975025,24.81,78501.73,0.3,0.34598,0.0003,18.27532]
[1777755975541,24.81,78498.86,0.3,0.34512,0.0003,18.25763]
[1777755980576,24.81,78498.83,0.3,0.34509,0.0003,18.25705]
[1777755985022,24.8,78499.8,0.3,0.34536,0.0003,18.26271]
[1777755985612,24.8,78501.55,0.3,0.34588,0.0003,18.27337]
[1777755987177,24.8,78502.53,0.3,0.34617,0.0003,18.27928]
[1777755992661,24.8,78502.38,0.3,0.34607,0.0003,18.27275]
[1777755993277,24.8,78502.38,0.3,0.34607,0.0003,18.27275]
[1777755993450,24.8,78502.38,0.3,0.34607,0.0003,18.27275]
[1777755993488,24.8,78502.38,0.3,0.34607,0.0003,18.27275]
[1777755999373,24.79,78504.35,0.3,0.34663,0.0003,18.28424]
[1777755999468,24.79,78503.22,0.3,0.34628,0.0003,18.27724]
[1777756004496,24.79,78504.2,0.3,0.34657,0.0003,18.28295]
[1777756007558,24.79,78504.64,0.3,0.34668,0.0003,18.28535]
[1777756009509,24.79,78504.37,0.3,0.34659,0.0003,18.28351]
[1777756009603,24.79,78503.82,0.3,0.34642,0.0003,18.27996]
[1777756014815,24.78,78503.11,0.3,0.34618,0.0003,18.27516]
[1777756017639,24.78,78502.38,0.3,0.34596,0.0003,18.2706]
[1777756017684,24.78,78501.74,0.3,0.34576,0.0003,18.2665]
[1777756022871,24.78,78501.65,0.3,0.34571,0.0003,18.26555]
[1777756023840,24.78,78501.65,0.3,0.34571,0.0003,18.26555]
[1777756025796,24.77,78497.8,0.3,0.34454,0.0003,18.24168]
[1777756026190,24.77,78496.81,0.3,0.34424,0.0003,18.23549]
[1777756027842,24.77,78496.81,0.3,0.34424,0.0003,18.23543]
[1777756027876,24.77,78497.71,0.3,0.34451,0.0003,18.24094]
[1777756031896,24.77,78497.69,0.3,0.34449,0.0003,18.24062]
[1777756031920,24.77,78497.69,0.3,0.34449,0.0003,18.24062]
[1777756036969,24.77,78498.08,0.3,0.34459,0.0003,18.24263]
[1777756039802,24.77,78498.03,0.3,0.34457,0.0003,18.24226]
[1777756039833,24.77,78498.03,0.3,0.34457,0.0003,18.24226]
[1777756040334,24.77,78498.03,0.3,0.34457,0.0003,18.24226]
[1777756040372,24.77,78498.03,0.3,0.34457,0.0003,18.24226]
[1777756040398,24.77,78498.03,0.3,0.34457,0.0003,18.24226]
[1777756042051,24.77,78496.58,0.3,0.34412,0.0003,18.23302]
[1777756042067,24.77,78496.58,0.3,0.34412,0.0003,18.23302]
[1777756042088,24.77,78496.58,0.3,0.34412,0.0003,18.23302]
[1777756042094,24.77,78496.58,0.3,0.34412,0.0003,18.23302]
[1777756043650,24.77,78494.9,0.3,0.34362,0.0003,18.22253]
[1777756044072,24.76,78495.55,0.3,0.34381,0.0003,18.22652]
[1777756044384,24.76,78495.55,0.3,0.3438,0.0003,18.22646]
[1777756048142,24.76,78495.03,0.3,0.34364,0.0003,18.22313]
[1777756048148,24.76,78495.03,0.3,0.34364,0.0003,18.22313]
[1777756048188,24.76,78495.03,0.3,0.34364,0.0003,18.22313]
[1777756048242,24.76,78495.03,0.3,0.34364,0.0003,18.22307]
[1777756055440,24.76,78494.27,0.3,0.34336,0.0003,18.21297]
[1777756062484,24.76,78493.72,0.3,0.34317,0.0003,18.20896]
[1777756068186,24.75,78493.11,0.3,0.34297,0.0003,18.20486]
[1777756070882,24.75,78492.99,0.3,0.34293,0.0003,18.20405]
[1777756072512,24.75,78493.55,0.3,0.34309,0.0003,18.20742]
[1777756077037,24.75,78493.55,0.3,0.34308,0.0003,18.20717]
[1777756077064,24.75,78493.55,0.3,0.34308,0.0003,18.20717]
[1777756078610,24.75,78493.55,0.3,0.34307,0.0003,18.20705]
[1777756078640,24.75,78493.55,0.3,0.34307,0.0003,18.20705]
[1777756082117,24.75,78495.4,0.3,0.34362,0.0003,18.21832]
[1777756082655,24.75,78495.4,0.3,0.34362,0.0003,18.21832]
[1777756082905,24.75,78496.27,0.3,0.34387,0.0003,18.22361]
[1777756082934,24.75,78496.27,0.3,0.34387,0.0003,18.22361]
[1777756084694,24.75,78496.27,0.3,0.34387,0.0003,18.22361]
[1777756084723,24.75,78496.27,0.3,0.34387,0.0003,18.22361]
[1777756086012,24.75,78496.56,0.3,0.34395,0.0003,18.22528]
[1777756086681,24.75,78496.56,0.3,0.34395,0.0003,18.22528]
[1777756087985,24.74,78496.71,0.3,0.34399,0.0003,18.22609]
[1777756088741,24.74,78496.71,0.3,0.34399,0.0003,18.22609]
[1777756092972,24.74,78496.71,0.3,0.34397,0.0003,18.22572]
[1777756093013,24.74,78496.71,0.3,0.34397,0.0003,18.22572]
[1777756094828,24.74,78496.71,0.3,0.34397,0.0003,18.22566]
[1777756094845,24.74,78496.71,0.3,0.34397,0.0003,18.22566]
[1777756101199,24.74,78497.66,0.3,0.34424,0.0003,18.23125]
[1777756102932,24.74,78497.93,0.3,0.34431,0.0003,18.23268]
[1777756102969,24.74,78497.93,0.3,0.34431,0.0003,18.23268]
[1777756108333,24.73,78497.93,0.3,0.3443,0.0003,18.23244]
[1777756108581,24.73,78497.93,0.3,0.3443,0.0003,18.23244]
[1777756109016,24.73,78498.62,0.3,0.3445,0.0003,18.23659]
[1777756109473,24.73,78498.62,0.3,0.34449,0.0003,18.23653]
[1777756114508,24.73,78498.17,0.3,0.34431,0.0003,18.22837]
[1777756119544,24.73,78498.37,0.3,0.34435,0.0003,18.22931]
[1777756121174,24.73,78498.44,0.3,0.34437,0.0003,18.22975]
[1777756121179,24.73,78498.44,0.3,0.34437,0.0003,18.22975]
[1777756121389,24.73,78498.44,0.3,0.34437,0.0003,18.22975]
[1777756121490,24.73,78498.44,0.3,0.34437,0.0003,18.22963]
[1777756123202,24.73,78498.44,0.3,0.34437,0.0003,18.22958]
[1777756123571,24.73,78498.48,0.3,0.34437,0.0003,18.22977]
[1777756128758,24.73,78498.61,0.3,0.34441,0.0003,18.2304]
[1777756133352,24.72,78499.02,0.3,0.34451,0.0003,18.23265]
[1777756133392,24.72,78499.02,0.3,0.34451,0.0003,18.23265]
[1777756133434,24.72,78499.02,0.3,0.34451,0.0003,18.23253]
[1777756139811,24.72,78499.27,0.3,0.34457,0.0003,18.2339]
[1777756141458,24.72,78499.37,0.3,0.3446,0.0003,18.23434]
[1777756141462,24.72,78499.37,0.3,0.3446,0.0003,18.23434]
[1777756141506,24.72,78499.37,0.3,0.34459,0.0003,18.23422]
[1777756143495,24.72,78500.11,0.3,0.34481,0.0003,18.23874]
[1777756147550,24.71,78504.5,0.3,0.34612,0.0003,18.26549]
[1777756147579,24.71,78504.5,0.3,0.34612,0.0003,18.26549]
[1777756147741,24.71,78504.71,0.3,0.34617,0.0003,18.26669]
[1777756153784,24.71,78504.01,0.3,0.34594,0.0003,18.2619]
[1777756158821,24.71,78504.14,0.3,0.34596,0.0003,18.26229]
[1777756166875,24.7,78504.87,0.3,0.34614,0.0003,18.26611]
[1777756173263,24.7,78503.0,0.3,0.34552,0.0003,18.24907]
[1777756179114,24.69,78501.68,0.3,0.3451,0.0003,18.24056]
[1777756185507,24.69,78501.52,0.3,0.34504,0.0003,18.23923]
[1777756192050,24.69,78499.25,0.3,0.34433,0.0003,18.2246]
[1777756197395,24.69,78496.53,0.3,0.34349,0.0003,18.20745]
[1777756197423,24.69,78496.53,0.3,0.34349,0.0003,18.20745]
[1777756198397,24.68,78496.6,0.3,0.34351,0.0003,18.20784]
[1777756201969,24.68,78496.6,0.3,0.3435,0.0003,18.20766]
[1777756201994,24.68,78496.6,0.3,0.3435,0.0003,18.20766]
[1777756202475,24.68,78496.6,0.3,0.3435,0.0003,18.20766]
[1777756202498,24.68,78496.6,0.3,0.3435,0.0003,18.20766]
[1777756202905,24.68,78498.39,0.3,0.34404,0.0003,18.21871]
[1777756204490,24.68,78497.85,0.3,0.34388,0.0003,18.21535]
[1777756211047,24.68,78498.42,0.3,0.34403,0.0003,18.21859]
[1777756211089,24.68,78498.42,0.3,0.34403,0.0003,18.21859]
[1777756213621,24.68,78498.61,0.3,0.34408,0.0003,18.21962]
[1777756214255,24.68,78496.7,0.3,0.3435,0.0003,18.20762]
[1777756214293,24.68,78489.47,0.3,0.34133,0.0003,18.16226]
[1777756221254,24.67,78489.24,0.3,0.34124,0.0003,18.16042]
[1777756226290,24.67,78489.35,0.3,0.34126,0.0003,18.16083]
[1777756231303,24.67,78489.86,0.3,0.3414,0.0003,18.16389]
[1777756238373,24.67,78491.64,0.3,0.34188,0.0003,18.16956]
[1777756238974,24.67,78491.64,0.3,0.34188,0.0003,18.16956]
[1777756239027,24.67,78491.64,0.3,0.34188,0.0003,18.16956]
[1777756239788,24.67,78492.1,0.3,0.34201,0.0003,18.17236]
[1777756246430,24.66,78492.71,0.3,0.34218,0.0003,18.17591]
[1777756251465,24.66,78493.5,0.3,0.34241,0.0003,18.18064]
[1777756256501,24.66,78493.17,0.3,0.3423,0.0003,18.17835]
[1777756263895,24.66,78494.15,0.3,0.34258,0.0003,18.18419]
[1777756271380,24.66,78494.15,0.3,0.34257,0.0003,18.18404]
[1777756277643,24.66,78494.88,0.3,0.34277,0.0003,18.18829]
[1777756282682,24.65,78495.71,0.3,0.34302,0.0003,18.19333]
[1777756294105,24.65,78496.29,0.3,0.34314,0.0003,18.19155]
[1777756299502,24.65,78496.72,0.3,0.34326,0.0003,18.1941]
[1777756305845,24.65,78496.68,0.3,0.34324,0.0003,18.19369]
[1777756310475,24.65,78496.98,0.3,0.34333,0.0003,18.19548]
[1777756311253,24.65,78496.98,0.3,0.34333,0.0003,18.19548]
[1777756316921,24.65,78496.95,0.3,0.34331,0.0003,18.19514]
[1777756321965,24.65,78496.65,0.3,0.34321,0.0003,18.19317]
[1777756327000,24.65,78497.01,0.3,0.34332,0.0003,18.19532]
[1777756332432,24.64,78497.09,0.3,0.34334,0.0003,18.19573]
[1777756338666,24.64,78497.09,0.3,0.34333,0.0003,18.19561]
[1777756344455,24.64,78498.04,0.3,0.34361,0.0003,18.2014]
[1777756350162,24.64,78497.88,0.3,0.34356,0.0003,18.20027]
[1777756357605,24.64,78497.83,0.3,0.3435,0.0003,18.19478]
[1777756363253,24.64,78497.3,0.3,0.34333,0.0003,18.19131]
[1777756368710,24.64,78497.81,0.3,0.34348,0.0003,18.19441]
[1777756374835,24.64,78497.74,0.3,0.34346,0.0003,18.19389]
[1777756376646,24.64,78497.78,0.3,0.34347,0.0003,18.1941]
[1777756376650,24.64,78497.78,0.3,0.34347,0.0003,18.1941]
[1777756376930,24.64,78497.78,0.3,0.34347,0.0003,18.1941]
[1777756377013,24.64,78497.85,0.3,0.34349,0.0003,18.19451]
[1777756378653,24.64,78497.85,0.3,0.34349,0.0003,18.19451]
[1777756380141,24.64,78497.85,0.3,0.34348,0.0003,18.19448]
[1777756380327,24.64,78497.85,0.3,0.34348,0.0003,18.19448]
[1777756380335,24.64,78497.85,0.3,0.34348,0.0003,18.19448]
[1777756380382,24.64,78497.85,0.3,0.34348,0.0003,18.19448]
[1777756380531,24.64,78495.42,0.3,0.34275,0.0003,18.17925]
[1777756382491,24.64,78482.93,0.3,0.33899,0.0003,18.10009]
[1777756383947,24.64,78482.93,0.3,0.33899,0.0003,18.10009]
[1777756384791,24.64,78486.31,0.3,0.34001,0.0003,18.12176]
[1777756385987,24.64,78487.9,0.3,0.34049,0.0003,18.1319]
[1777756386004,24.64,78487.9,0.3,0.34049,0.0003,18.1319]
[1777756396485,24.64,78486.59,0.3,0.34011,0.0003,18.1238]
[1777756400616,24.64,78482.47,0.3,0.33887,0.0003,18.09757]
[1777756400742,24.64,78482.47,0.3,0.33887,0.0003,18.09757]
[1777756400781,24.64,78480.38,0.3,0.33825,0.0003,18.08424]
[1777756401970,24.64,78474.25,0.3,0.33641,0.0003,18.04466]
[1777756403068,24.64,78474.25,0.3,0.33641,0.0003,18.04466]
[1777756403083,24.64,78474.25,0.3,0.33641,0.0003,18.04466]
[1777756403999,24.64,78469.49,0.3,0.33499,0.0003,18.0137]
[1777756405527,24.64,78469.04,0.3,0.33485,0.0003,18.01078]
[1777756406111,24.64,78464.64,0.3,0.33354,0.0003,17.98193]
[1777756408292,24.64,78460.48,0.3,0.3323,0.0003,17.95457]
[1777756409187,24.64,78460.48,0.3,0.3323,0.0003,17.95457]
[1777756409576,24.64,78459.14,0.3,0.3319,0.0003,17.94575]
[1777756414950,24.64,78455.24,0.3,0.3307,0.0003,17.91462]
[1777756420687,24.64,78452.01,0.3,0.32974,0.0003,17.893]
[1777756426697,24.64,78444.5,0.3,0.32752,0.0003,17.84262]
[1777756431738,24.64,78443.71,0.3,0.32729,0.0003,17.83738]
[1777756436768,24.64,78442.3,0.3,0.32688,0.0003,17.82785]
[1777756442119,24.64,78442.94,0.3,0.32707,0.0003,17.83228]
[1777756444926,24.64,78442.7,0.3,0.327,0.0003,17.83067]
[1777756445800,24.65,78442.65,0.3,0.32699,0.0003,17.83039]
[1777756446099,24.65,78443.39,0.3,0.32721,0.0003,17.83542]
[1777756447829,24.65,78443.39,0.3,0.32721,0.0003,17.83543]
[1777756447851,24.65,78442.59,0.3,0.32697,0.0003,17.83002]
[1777756453333,24.65,78442.45,0.3,0.32693,0.0003,17.82911]
[1777756454683,24.65,78442.35,0.3,0.3269,0.0003,17.82843]
[1777756455957,24.65,78442.35,0.3,0.3269,0.0003,17.82845]
[1777756456030,24.65,78441.9,0.3,0.32677,0.0003,17.82539]
[1777756462948,24.64,78440.65,0.3,0.32639,0.0003,17.81675]
[1777756470002,24.64,78440.43,0.3,0.32632,0.0003,17.81499]
[1777756474281,24.64,78437.95,0.3,0.32553,0.0003,17.79272]
[1777756475036,24.64,78437.97,0.3,0.32554,0.0003,17.79281]
[1777756484029,24.64,78437.5,0.3,0.32539,0.0003,17.78938]
[1777756491153,24.64,78436.35,0.3,0.32502,0.0003,17.78098]
[1777756497190,24.64,78435.6,0.3,0.32479,0.0003,17.77557]
[1777756502254,24.63,78435.1,0.3,0.32463,0.0003,17.77193]
[1777756506734,24.63,78434.69,0.3,0.32451,0.0003,17.76899]
[1777756506817,24.63,78434.69,0.3,0.3245,0.0003,17.7689]
[1777756512237,24.63,78432.64,0.3,0.32389,0.0003,17.75459]
[1777756514929,24.63,78432.43,0.3,0.32382,0.0003,17.75306]
[1777756515810,24.63,78432.43,0.3,0.32382,0.0003,17.75297]
[1777756516586,24.63,78432.45,0.3,0.32382,0.0003,17.75307]
[1777756516961,24.63,78432.45,0.3,0.32382,0.0003,17.75307]
[1777756516978,24.63,78432.45,0.3,0.32382,0.0003,17.75303]
[1777756522391,24.63,78432.21,0.3,0.32374,0.0003,17.75119]
[1777756527091,24.63,78432.8,0.3,0.32391,0.0003,17.75513]
[1777756527101,24.63,78432.28,0.3,0.32375,0.0003,17.75147]
[1777756531875,24.63,78431.66,0.3,0.32357,0.0003,17.74708]
[1777756531915,24.63,78445.28,0.3,0.32756,0.0003,17.83503]
[1777756532708,24.63,78445.28,0.3,0.32756,0.0003,17.83503]
[1777756533476,24.63,78444.72,0.3,0.32739,0.0003,17.83123]
[1777756537247,24.62,78442.62,0.3,0.32675,0.0003,17.81659]
[1777756539286,24.62,78442.62,0.3,0.32674,0.0003,17.81632]
[1777756540353,24.62,78442.62,0.3,0.32674,0.0003,17.81632]
[1777756540520,24.62,78440.75,0.3,0.32618,0.0003,17.80348]
[1777756545861,24.61,78438.3,0.3,0.32538,0.0003,17.78511]
[1777756550012,24.61,78437.76,0.3,0.3252,0.0003,17.78099]
[1777756550025,24.61,78436.12,0.3,0.32471,0.0003,17.76959]
[1777756555526,24.61,78436.12,0.3,0.32471,0.0003,17.76959]
[1777756555931,24.6,78435.67,0.3,0.32454,0.0003,17.76568]
[1777756561667,24.6,78431.86,0.3,0.3234,0.0003,17.73907]
[1777756567212,24.6,78430.72,0.3,0.32305,0.0003,17.73089]
[1777756573838,24.6,78429.32,0.3,0.32262,0.0003,17.72091]
[1777756580418,24.59,78429.32,0.3,0.32261,0.0003,17.72066]
[1777756586142,24.59,78426.87,0.3,0.32187,0.0003,17.70309]
[1777756591717,24.59,78426.44,0.3,0.32174,0.0003,17.70005]
[1777756592145,24.59,78426.44,0.3,0.32174,0.0003,17.70005]
[1777756592193,24.59,78426.37,0.3,0.32167,0.0003,17.69418]
[1777756597919,24.59,78425.69,0.3,0.32146,0.0003,17.68922]
[1777756604329,24.59,78425.25,0.3,0.32132,0.0003,17.68608]
[1777756610443,24.59,78424.82,0.3,0.32119,0.0003,17.68282]
[1777756610512,24.59,78424.67,0.3,0.32114,0.0003,17.68174]
[1777756616045,24.59,78424.42,0.3,0.32107,0.0003,17.68012]
[1777756618762,24.59,78423.88,0.3,0.32091,0.00029,17.67636]
[1777756618803,24.59,78423.88,0.3,0.32091,0.00029,17.67636]
[1777756619042,24.59,78423.88,0.3,0.32091,0.00029,17.67636]
[1777756620607,24.59,78423.64,0.3,0.32084,0.00029,17.67473]
[1777756621163,24.59,78423.56,0.3,0.32082,0.00029,17.6742]
[1777756622634,24.59,78423.56,0.3,0.32082,0.00029,17.6742]
[1777756622674,24.59,78423.56,0.3,0.32082,0.00029,17.67425]
[1777756623341,24.59,78423.56,0.3,0.32082,0.00029,17.67425]
[1777756624671,24.59,78423.56,0.3,0.32083,0.00029,17.6743]
[1777756624767,24.59,78423.56,0.3,0.32083,0.00029,17.67435]
[1777756630143,24.59,78423.17,0.3,0.32071,0.00029,17.67164]
[1777756633789,24.59,78423.17,0.3,0.32071,0.00029,17.67164]
[1777756634828,24.59,78423.2,0.3,0.32072,0.00029,17.67179]
[1777756634913,24.59,78423.2,0.3,0.32072,0.00029,17.67177]
[1777756636719,24.59,78424.46,0.3,0.32109,0.0003,17.68056]
[1777756638694,24.59,78425.51,0.3,0.3214,0.0003,17.68783]
[1777756644241,24.59,78424.71,0.3,0.32115,0.0003,17.68202]
[1777756649277,24.58,78424.57,0.3,0.3211,0.0003,17.68085]
[1777756654311,24.58,78425.99,0.3,0.32147,0.0003,17.68536]
[1777756659345,24.58,78425.56,0.3,0.32133,0.0003,17.68211]
[1777756665388,24.58,78425.58,0.3,0.32132,0.0003,17.68194]
[1777756671831,24.58,78425.32,0.3,0.32124,0.0003,17.67997]
[1777756673480,24.58,78425.07,0.3,0.32116,0.0003,17.67795]
[1777756681057,24.58,78425.07,0.3,0.32114,0.0003,17.67769]
[1777756681607,24.57,78424.56,0.3,0.32099,0.0003,17.67397]
[1777756682230,24.57,78424.96,0.3,0.3211,0.0003,17.67671]
[1777756687262,24.57,78424.96,0.3,0.3211,0.0003,17.67671]
[1777756689800,24.57,78424.85,0.3,0.32106,0.0003,17.67561]
[1777756691739,24.57,78424.7,0.3,0.32101,0.0003,17.6745]
[1777756696923,24.57,78424.37,0.3,0.32089,0.0003,17.6718]
[1777756698372,24.57,78424.37,0.3,0.32089,0.0003,17.6718]
[1777756698734,24.57,78427.44,0.3,0.3218,0.0003,17.69315]
[1777756700289,24.57,78427.44,0.3,0.3218,0.0003,17.69315]
[1777756700312,24.57,78427.44,0.3,0.3218,0.0003,17.69315]
[1777756700353,24.57,78434.21,0.3,0.3238,0.0003,17.7401]
[1777756700791,24.57,78434.21,0.3,0.3238,0.0003,17.7401]
[1777756701309,24.57,78435.02,0.3,0.32404,0.0003,17.74566]
[1777756706405,24.57,78437.83,0.3,0.32486,0.0003,17.7648]
[1777756711406,24.56,78442.63,0.3,0.32623,0.0003,17.79221]
[1777756717826,24.56,78445.38,0.3,0.32703,0.0003,17.81065]
[1777756724014,24.56,78448.28,0.3,0.32788,0.0003,17.8301]
[1777756729836,24.56,78451.47,0.3,0.32882,0.0003,17.85135]
[1777756736329,24.56,78453.55,0.3,0.32943,0.0003,17.86519]
[1777756744352,24.56,78453.71,0.3,0.32947,0.0003,17.86606]
[1777756744419,24.55,78455.1,0.3,0.32987,0.0003,17.87506]
[1777756746410,24.55,78461.69,0.3,0.33184,0.0003,17.91915]
[1777756751410,24.55,78463.46,0.3,0.33236,0.0003,17.93063]
[1777756756414,24.55,78463.46,0.3,0.33234,0.0003,17.93035]
[1777756761223,24.55,78467.76,0.3,0.33363,0.0003,17.95878]
[1777756761240,24.55,78467.76,0.3,0.33363,0.0003,17.95878]
[1777756762370,24.55,78468.36,0.3,0.33381,0.0003,17.96273]
[1777756763048,24.55,78468.36,0.3,0.33381,0.0003,17.96273]
[1777756766844,24.55,78469.55,0.3,0.33417,0.0003,17.97054]
[1777756766857,24.55,78469.55,0.3,0.33417,0.0003,17.97054]
[1777756773139,24.55,78471.92,0.3,0.33484,0.0003,17.98092]
[1777756778172,24.55,78472.32,0.3,0.33496,0.0003,17.98351]
[1777756783211,24.55,78473.6,0.3,0.33534,0.0003,17.99186]
[1777756789250,24.55,78474.43,0.3,0.33559,0.0003,17.99727]
[1777756796278,24.55,78475.66,0.3,0.33596,0.0003,18.00528]
[1777756797673,24.55,78475.48,0.3,0.3359,0.0003,18.00409]
[1777756799700,24.55,78475.48,0.3,0.3359,0.0003,18.00408]
[1777756800327,24.55,78475.48,0.3,0.3359,0.0003,18.00408]
[1777756801295,24.55,78475.48,0.3,0.3359,0.0003,18.00408]
[1777756801746,24.55,78475.99,0.3,0.33606,0.0003,18.0074]
[1777756802341,24.55,78475.99,0.3,0.33606,0.0003,18.00739]
[1777756807377,24.55,78477.05,0.3,0.33637,0.0003,18.01428]
[1777756807870,24.55,78477.05,0.3,0.33637,0.0003,18.01428]
[1777756807874,24.55,78477.05,0.3,0.33637,0.0003,18.01428]
[1777756808386,24.55,78475.66,0.3,0.33596,0.0003,18.00522]
[1777756813420,24.55,78476.82,0.3,0.33631,0.0003,18.01279]
[1777756818455,24.55,78477.75,0.3,0.33659,0.0003,18.01883]
[1777756823004,24.55,78478.29,0.3,0.33675,0.0003,18.02234]
[1777756824189,24.55,78478.29,0.3,0.33675,0.0003,18.02233]
[1777756824497,24.55,78478.53,0.3,0.33682,0.0003,18.02389]
[1777756830645,24.55,78479.21,0.3,0.33702,0.0003,18.02829]
[1777756836011,24.55,78479.21,0.3,0.33698,0.0003,18.02314]
[1777756841616,24.55,78480.54,0.3,0.33738,0.0003,18.03174]
[1777756847973,24.55,78480.85,0.3,0.33748,0.0003,18.03372]
[1777756854707,24.55,78480.33,0.3,0.33732,0.0003,18.03033]
[1777756860207,24.55,78481.24,0.3,0.33759,0.0003,18.03621]
[1777756860832,24.55,78481.35,0.3,0.33763,0.0003,18.03692]
[1777756861481,24.55,78476.9,0.3,0.33628,0.0003,18.00798]
[1777756862838,24.55,78473.26,0.3,0.33518,0.0003,17.98417]
[1777756864898,24.55,78471.83,0.3,0.33475,0.0003,17.97475]
[1777756869915,24.54,78470.75,0.3,0.33442,0.0003,17.96756]
[1777756874923,24.54,78469.84,0.3,0.33414,0.0003,17.96147]
[1777756875064,24.54,78469.84,0.3,0.33414,0.0003,17.96147]
[1777756880078,24.54,78468.9,0.3,0.33386,0.0003,17.95517]
[1777756881164,24.54,78467.28,0.3,0.33337,0.0003,17.94446]
[1777756886173,24.54,78464.12,0.3,0.33242,0.0003,17.92342]
[1777756889291,24.54,78460.97,0.3,0.33147,0.0003,17.9024]
[1777756891317,24.54,78459.62,0.3,0.33106,0.0003,17.89334]
[1777756891363,24.54,78459.62,0.3,0.33106,0.0003,17.89334]
[1777756893344,24.54,78459.62,0.3,0.33102,0.0003,17.88817]
[1777756893388,24.54,78459.62,0.3,0.33102,0.0003,17.88817]
[1777756904049,24.54,78455.58,0.3,0.3298,0.0003,17.86088]
[1777756909085,24.54,78451.76,0.3,0.32866,0.0003,17.83503]
[1777756916442,24.54,78449.68,0.3,0.32803,0.0003,17.82087]
[1777756923183,24.54,78449.3,0.3,0.32791,0.0003,17.81812]
[1777756928537,24.54,78446.12,0.3,0.32696,0.0003,17.79637]
[1777756934261,24.54,78444.39,0.3,0.32644,0.0003,17.78444]
[1777756939996,24.54,78444.07,0.3,0.32634,0.0003,17.78217]
[1777756940071,24.54,78444.07,0.3,0.32634,0.0003,17.78217]
[1777756940979,24.54,78444.07,0.3,0.32634,0.0003,17.78212]
[1777756940989,24.54,78444.07,0.3,0.32634,0.0003,17.78212]
[1777756948678,24.53,78442.5,0.3,0.32586,0.0003,17.7712]
[1777756955404,24.53,78442.5,0.3,0.32582,0.0003,17.76587]
[1777756963806,24.53,78441.46,0.3,0.3255,0.0003,17.75867]
[1777756975548,24.53,78440.72,0.3,0.32527,0.0003,17.75329]
[1777756980583,24.53,78439.83,0.3,0.32502,0.0003,17.74741]
[1777756980781,24.53,78439.83,0.3,0.32502,0.0003,17.74741]
[1777756980786,24.53,78439.83,0.3,0.32502,0.0003,17.74741]
[1777756981590,24.53,78439.66,0.3,0.32497,0.0003,17.74628]
[1777756987631,24.53,78439.44,0.3,0.32491,0.0003,17.74506]
[1777756992669,24.54,78439.33,0.3,0.32489,0.0003,17.74453]
[1777756999031,24.54,78439.28,0.3,0.32489,0.0003,17.74447]
[1777757006640,24.54,78439.19,0.3,0.32487,0.0003,17.74408]
[1777757011799,24.54,78439.28,0.3,0.32487,0.0003,17.73987]
[1777757016835,24.54,78439.82,0.3,0.32504,0.0003,17.74379]
[1777757020893,24.54,78439.94,0.3,0.32509,0.0003,17.74474]
[1777757021471,24.54,78439.94,0.3,0.32509,0.0003,17.74474]
[1777757021492,24.54,78439.94,0.3,0.32509,0.0003,17.74474]
[1777757021507,24.54,78444.13,0.3,0.32634,0.0003,17.77355]
[1777757022099,24.54,78444.13,0.3,0.32634,0.0003,17.77355]
[1777757022131,24.54,78444.13,0.3,0.32634,0.0003,17.77355]
[1777757022230,24.54,78451.97,0.3,0.32868,0.0003,17.82686]
[1777757024527,24.54,78452.27,0.3,0.32877,0.0003,17.82887]
[1777757029464,24.54,78459.22,0.3,0.33084,0.0003,17.87551]
[1777757035323,24.54,78457.96,0.3,0.33046,0.0003,17.86709]
[1777757036508,24.54,78458.5,0.3,0.33063,0.0003,17.87082]
[1777757036599,24.55,78457.84,0.3,0.33044,0.0003,17.86652]
[1777757037607,24.55,78457.84,0.3,0.33044,0.0003,17.86652]
[1777757037657,24.55,78458.22,0.3,0.33056,0.0003,17.86919]
[1777757043922,24.55,78461.38,0.3,0.33153,0.0003,17.89082]
[1777757043949,24.55,78461.38,0.3,0.33153,0.0003,17.89082]
[1777757045783,24.55,78461.74,0.3,0.33165,0.0003,17.89347]
[1777757046472,24.55,78461.74,0.3,0.33166,0.0003,17.89384]
[1777757052009,24.56,78464.56,0.3,0.33253,0.0003,17.91294]
[1777757057830,24.56,78467.07,0.3,0.33332,0.0003,17.93039]
[1777757063744,24.57,78469.33,0.3,0.33402,0.0003,17.94587]
[1777757069052,24.57,78471.05,0.3,0.33457,0.0003,17.95773]
[1777757072375,24.57,78469.67,0.3,0.33413,0.0003,17.94387]
[1777757076367,24.58,78470.63,0.3,0.33443,0.0003,17.95044]
[1777757076824,24.58,78470.99,0.3,0.33454,0.0003,17.95287]
[1777757077762,24.58,78471.21,0.3,0.33461,0.0003,17.95437]
[1777757082773,24.58,78471.21,0.3,0.33462,0.0003,17.95463]
[1777757082862,24.58,78471.21,0.3,0.33463,0.0003,17.9547]
[1777757084552,24.58,78471.21,0.3,0.33463,0.0003,17.9547]
[1777757084679,24.58,78471.21,0.3,0.33463,0.0003,17.95483]
[1777757086564,24.58,78471.21,0.3,0.33463,0.0003,17.95483]
[1777757088612,24.58,78471.21,0.3,0.33464,0.0003,17.95496]
[1777757088712,24.58,78468.15,0.3,0.33373,0.0003,17.93497]
[1777757094706,24.58,78468.15,0.3,0.33374,0.0003,17.93523]
[1777757100217,24.59,78464.89,0.3,0.33278,0.0003,17.91419]
[1777757102192,24.59,78461.01,0.3,0.33163,0.0003,17.8886]
[1777757102855,24.59,78459.84,0.3,0.33128,0.0003,17.88089]
[1777757107857,24.59,78459.07,0.3,0.33107,0.0003,17.87622]
[1777757108374,24.59,78459.07,0.3,0.33107,0.0003,17.87622]
[1777757108405,24.59,78459.07,0.3,0.33107,0.0003,17.87622]
[1777757113410,24.59,78455.42,0.3,0.33,0.0003,17.85228]
[1777757113842,24.6,78461.26,0.3,0.33175,0.0003,17.89136]
[1777757118868,24.6,78461.8,0.3,0.33193,0.0003,17.89525]
[1777757123887,24.6,78462.6,0.3,0.33218,0.0003,17.90086]
[1777757128909,24.6,78462.04,0.3,0.33203,0.0003,17.89744]
[1777757133936,24.6,78462.04,0.3,0.332,0.0003,17.89258]
[1777757138951,24.61,78461.76,0.3,0.33193,0.0003,17.89102]
[1777757143960,24.61,78461.59,0.3,0.3319,0.0003,17.8902]
[1777757148972,24.61,78459.82,0.3,0.33139,0.0003,17.8788]
[1777757153995,24.61,78459.82,0.3,0.3314,0.0003,17.87917]
[1777757155577,24.61,78459.82,0.3,0.33141,0.0003,17.87924]
[1777757155796,24.61,78459.82,0.3,0.33141,0.0003,17.87924]
[1777757157397,24.61,78460.14,0.3,0.33151,0.0003,17.88152]
[1777757157832,24.61,78460.14,0.3,0.33151,0.0003,17.88152]
[1777757157835,24.61,78460.14,0.3,0.33151,0.0003,17.88152]
[1777757157837,24.61,78460.14,0.3,0.33151,0.0003,17.88159]
[1777757162490,24.62,78460.14,0.3,0.33152,0.0003,17.88165]
[1777757162514,24.62,78460.14,0.3,0.33152,0.0003,17.88165]
[1777757163931,24.62,78462.27,0.3,0.33216,0.0003,17.89585]
[1777757163987,24.62,78462.73,0.3,0.3323,0.0003,17.89896]
[1777757169996,24.62,78464.7,0.3,0.3329,0.0003,17.91229]
[1777757178167,24.62,78466.22,0.3,0.33336,0.0003,17.9225]
[1777757178914,24.62,78466.22,0.3,0.33337,0.0003,17.92267]
[1777757180210,24.62,78466.22,0.3,0.33337,0.0003,17.92267]
[1777757180228,24.62,78466.22,0.3,0.33337,0.0003,17.92267]
[1777757181644,24.62,78468.33,0.3,0.334,0.0003,17.93655]
[1777757183597,24.62,78469.43,0.3,0.33433,0.0003,17.94377]
[1777757183644,24.62,78469.43,0.3,0.33433,0.0003,17.94377]
[1777757183657,24.62,78469.43,0.3,0.33434,0.0003,17.94389]
[1777757186288,24.62,78469.89,0.3,0.33448,0.0003,17.94697]
[1777757186385,24.62,78469.46,0.3,0.33436,0.0003,17.94422]
[1777757190345,24.62,78470.66,0.3,0.33473,0.0003,17.95235]
[1777757190372,24.62,78472.15,0.3,0.33518,0.0003,17.96209]
[1777757192383,24.63,78472.53,0.3,0.33526,0.0003,17.95955]
[1777757198107,24.63,78474.19,0.3,0.33577,0.0003,17.97069]
[1777757199338,24.63,78474.19,0.3,0.33577,0.0003,17.97069]
[1777757199368,24.63,78474.19,0.3,0.33577,0.0003,17.97069]
[1777757199411,24.63,78474.39,0.3,0.33583,0.0003,17.97204]
[1777757200423,24.63,78474.39,0.3,0.33583,0.0003,17.97204]
[1777757200565,24.63,78474.39,0.3,0.33583,0.0003,17.97204]
[1777757200759,24.63,78474.39,0.3,0.33583,0.0003,17.97204]
[1777757201976,24.63,78477.06,0.3,0.33664,0.0003,17.98947]
[1777757202019,24.63,78477.06,0.3,0.33664,0.0003,17.98947]
[1777757202606,24.63,78477.06,0.3,0.33664,0.0003,17.98947]
[1777757202685,24.63,78481.63,0.3,0.33802,0.0003,18.01916]
[1777757203890,24.63,78481.63,0.3,0.33802,0.0003,18.01916]
[1777757204149,24.63,78483.2,0.3,0.3385,0.0003,18.02932]
[1777757209184,24.63,78485.3,0.3,0.33915,0.0003,18.0431]
[1777757216446,24.64,78487.4,0.3,0.3398,0.0003,18.05676]
[1777757224288,24.64,78489.92,0.3,0.34059,0.0003,18.07346]
[1777757230470,24.64,78491.11,0.3,0.34096,0.0003,18.08129]
[1777757231065,24.64,78491.11,0.3,0.34097,0.0003,18.08141]
[1777757233961,24.65,78492.95,0.3,0.34153,0.0003,18.09321]
[1777757240722,24.65,78493.98,0.3,0.34186,0.0003,18.10008]
[1777757245986,24.65,78494.33,0.3,0.34197,0.0003,18.10234]
[1777757247340,24.65,78494.65,0.3,0.34208,0.0003,18.10459]
[1777757247810,24.65,78494.65,0.3,0.34208,0.0003,18.10459]
[1777757247854,24.65,78495.22,0.3,0.34226,0.0003,18.10823]
[1777757249369,24.65,78495.22,0.3,0.34226,0.0003,18.10823]
[1777757249399,24.65,78495.36,0.3,0.3423,0.0003,18.10915]
[1777757257171,24.65,78495.36,0.3,0.3423,0.0003,18.10925]
[1777757266319,24.66,78496.14,0.3,0.34253,0.0003,18.10949]
[1777757270248,24.66,78496.7,0.3,0.3427,0.0003,18.11315]
[1777757271704,24.66,78496.79,0.3,0.34273,0.0003,18.1137]
[1777757271805,24.66,78496.79,0.3,0.34273,0.0003,18.11369]
[1777757278671,24.66,78496.82,0.3,0.34274,0.0003,18.11382]
[1777757281832,24.66,78496.54,0.3,0.34265,0.0003,18.11205]
[1777757281846,24.66,78496.54,0.3,0.34265,0.0003,18.11204]
[1777757288740,24.66,78495.51,0.3,0.34234,0.0003,18.10552]
[1777757293775,24.66,78494.26,0.3,0.34195,0.0003,18.09761]
[1777757298984,24.66,78493.98,0.3,0.34187,0.0003,18.09583]
[1777757304673,24.65,78492.4,0.3,0.34139,0.0003,18.08578]
[1777757311286,24.65,78492.71,0.3,0.34148,0.0003,18.08771]
[1777757317944,24.65,78494.13,0.3,0.34187,0.0003,18.0915]
[1777757323339,24.65,78494.91,0.3,0.3421,0.0003,18.0964]
[1777757329018,24.65,78494.91,0.3,0.3421,0.0003,18.09637]
[1777757329150,24.65,78494.91,0.3,0.3421,0.0003,18.09637]
[1777757330023,24.65,78494.91,0.3,0.3421,0.0003,18.09637]
[1777757334313,24.65,78496.46,0.3,0.34257,0.0003,18.1061]
[1777757334692,24.65,78496.46,0.3,0.34257,0.0003,18.1061]
[1777757335063,24.65,78496.56,0.3,0.3426,0.0003,18.10672]
[1777757341422,24.65,78497.52,0.3,0.34289,0.0003,18.11272]
[1777757347148,24.65,78498.26,0.3,0.34311,0.0003,18.11733]
[1777757353190,24.65,78498.45,0.3,0.34317,0.0003,18.11849]
[1777757358224,24.65,78498.55,0.3,0.3432,0.0003,18.1191]
[1777757363259,24.65,78498.8,0.3,0.34327,0.0003,18.12064]
[1777757371636,24.65,78499.25,0.3,0.34337,0.0003,18.11831]
[1777757377563,24.65,78499.42,0.3,0.34342,0.0003,18.11936]
[1777757379381,24.65,78499.77,0.3,0.34353,0.0003,18.12154]
[1777757379900,24.65,78504.33,0.3,0.34491,0.0003,18.14989]
[1777757386463,24.65,78504.33,0.3,0.34491,0.0003,18.14984]
[1777757391776,24.65,78502.82,0.3,0.34446,0.0003,18.14067]
[1777757397199,24.65,78502.82,0.3,0.34446,0.0003,18.14066]
[1777757403065,24.66,78501.93,0.3,0.3442,0.0003,18.13536]
[1777757405992,24.66,78501.65,0.3,0.34412,0.0003,18.13366]
[1777757407805,24.66,78501.58,0.3,0.3441,0.0003,18.13324]
[1777757407825,24.66,78501.44,0.3,0.34405,0.0003,18.13235]
[1777757409839,24.66,78501.44,0.3,0.34405,0.0003,18.13233]
[1777757409935,24.66,78501.44,0.3,0.34405,0.0003,18.13233]
[1777757409959,24.66,78501.44,0.3,0.34405,0.0003,18.13232]
[1777757411860,24.66,78501.44,0.3,0.34405,0.0003,18.13232]
[1777757411916,24.66,78501.44,0.3,0.34405,0.0003,18.1323]
[1777757418836,24.65,78501.47,0.3,0.34406,0.0003,18.13245]
[1777757425447,24.65,78501.24,0.3,0.34399,0.0003,18.13097]
[1777757432057,24.65,78500.94,0.3,0.34386,0.0003,18.12391]
[1777757432442,24.65,78500.94,0.3,0.34386,0.0003,18.12391]
[1777757432747,24.65,78500.94,0.3,0.34386,0.0003,18.12391]
[1777757433759,24.65,78506.76,0.3,0.34562,0.0003,18.16]
[1777757435987,24.65,78511.95,0.3,0.3472,0.0003,18.19186]
[1777757436058,24.65,78511.04,0.3,0.34691,0.0003,18.18618]
[1777757442127,24.65,78509.39,0.3,0.3464,0.0003,18.17578]
[1777757449865,24.65,78509.39,0.3,0.34638,0.0003,18.17542]
[1777757454900,24.65,78506.71,0.3,0.34556,0.0003,18.15874]
[1777757461794,24.65,78505.73,0.3,0.34526,0.0003,18.15265]
[1777757461841,24.65,78505.73,0.3,0.34526,0.0003,18.15265]
[1777757461935,24.65,78505.73,0.3,0.34526,0.0003,18.15265]
[1777757462043,24.65,78505.73,0.3,0.34526,0.0003,18.15265]
[1777757462189,24.65,78505.73,0.3,0.34526,0.0003,18.15265]
[1777757462100,24.64,78511.8,0.3,0.34709,0.0003,18.18982]
[1777757462421,24.64,78511.8,0.3,0.34709,0.0003,18.18982]
[1777757462698,24.64,78511.8,0.3,0.34709,0.0003,18.18982]
[1777757462976,24.64,78511.8,0.3,0.34709,0.0003,18.18982]
[1777757463197,24.64,78511.8,0.3,0.34709,0.0003,18.18982]
[1777757463215,24.64,78532.37,0.3,0.35337,0.00031,18.31361]
[1777757463996,24.64,78532.37,0.3,0.35337,0.00031,18.31361]
[1777757464074,24.64,78532.11,0.3,0.35329,0.00031,18.31204]
[1777757465464,24.64,78532.63,0.3,0.35345,0.00031,18.31508]
[1777757466144,24.64,78532.63,0.3,0.35345,0.00031,18.31508]
[1777757466190,24.64,78532.63,0.3,0.35345,0.00031,18.31508]
[1777757466988,24.64,78532.23,0.3,0.35332,0.00031,18.31267]
[1777757468816,24.64,78532.36,0.3,0.35336,0.00031,18.31343]
[1777757469006,24.64,78530.07,0.3,0.35266,0.00031,18.29988]
[1777757470753,24.64,78529.43,0.3,0.35247,0.00031,18.29608]
[1777757470782,24.64,78528.96,0.3,0.35232,0.00031,18.29329]
[1777757476019,24.64,78528.01,0.3,0.35204,0.00031,18.28773]
[1777757481089,24.65,78527.01,0.3,0.35174,0.00031,18.28191]
[1777757484994,24.65,78524.13,0.3,0.35086,0.00031,18.26478]
[1777757485117,24.65,78523.69,0.3,0.35073,0.00031,18.26218]
[1777757490151,24.65,78522.61,0.3,0.35041,0.00031,18.25588]
[1777757501229,24.65,78521.73,0.3,0.35013,0.00031,18.24594]
[1777757507644,24.65,78520.01,0.3,0.34961,0.0003,18.23571]
[1777757509419,24.66,78519.33,0.3,0.34942,0.0003,18.23179]
[1777757509515,24.66,78519.03,0.3,0.34933,0.0003,18.23002]
[1777757515327,24.66,78518.46,0.3,0.34917,0.0003,18.22687]
[1777757520361,24.66,78518.4,0.3,0.34916,0.0003,18.22676]
[1777757532124,24.66,78517.45,0.3,0.34888,0.0003,18.22116]
[1777757532180,24.66,78517.45,0.3,0.34888,0.0003,18.22116]
[1777757532220,24.66,78517.45,0.3,0.34888,0.0003,18.22116]
[1777757533475,24.67,78517.32,0.3,0.34887,0.0003,18.22086]
[1777757533494,24.67,78517.32,0.3,0.34887,0.0003,18.22086]
[1777757534512,24.67,78516.65,0.3,0.34867,0.0003,18.21685]
[1777757534560,24.67,78516.65,0.3,0.34867,0.0003,18.21685]
[1777757535806,24.67,78516.65,0.3,0.34867,0.0003,18.2169]
[1777757540165,24.67,78516.65,0.3,0.34867,0.0003,18.21695]
[1777757540188,24.67,78516.65,0.3,0.34867,0.0003,18.21695]
[1777757540207,24.67,78516.65,0.3,0.34867,0.0003,18.21695]
[1777757540199,24.67,78516.65,0.3,0.34869,0.0003,18.21723]
[1777757540308,24.67,78516.65,0.3,0.34869,0.0003,18.21723]
[1777757546358,24.67,78516.65,0.3,0.34869,0.0003,18.21739]
[1777757552906,24.68,78516.62,0.3,0.34868,0.0003,18.21266]
[1777757558629,24.68,78516.54,0.3,0.34867,0.0003,18.21243]
[1777757566687,24.68,78516.31,0.3,0.34862,0.0003,18.2114]
[1777757571721,24.68,78515.72,0.3,0.34845,0.0003,18.20802]
[1777757577320,24.68,78515.22,0.3,0.3483,0.0003,18.20513]
[1777757578450,24.68,78512.88,0.3,0.34759,0.0003,18.19096]
[1777757578498,24.68,78512.88,0.3,0.34759,0.0003,18.19096]
[1777757578771,24.68,78513.05,0.3,0.34765,0.0003,18.19204]
[1777757583806,24.69,78513.71,0.3,0.34786,0.0003,18.19626]
[1777757588842,24.69,78515.88,0.3,0.34853,0.0003,18.20959]
[1777757594221,24.69,78515.54,0.3,0.34843,0.0003,18.20764]
[1777757600931,24.69,78515.46,0.3,0.34841,0.0003,18.20724]
[1777757608450,24.69,78515.02,0.3,0.34828,0.0003,18.20474]
[1777757614021,24.69,78515.27,0.3,0.34833,0.0003,18.20134]
[1777757619025,24.69,78515.96,0.3,0.34854,0.0003,18.20554]
[1777757619171,24.69,78515.96,0.3,0.34854,0.0003,18.20554]
[1777757619183,24.69,78515.96,0.3,0.34854,0.0003,18.20554]
[1777757619353,24.69,78515.36,0.3,0.34836,0.0003,18.20197]
[1777757621200,24.69,78515.36,0.3,0.34837,0.0003,18.20198]
[1777757621213,24.69,78515.36,0.3,0.34837,0.0003,18.20198]
[1777757621255,24.69,78515.37,0.3,0.34837,0.0003,18.20206]
[1777757623250,24.69,78515.37,0.3,0.34837,0.0003,18.20208]
[1777757623277,24.69,78515.3,0.3,0.34835,0.0003,18.20167]
[1777757625650,24.69,78515.3,0.3,0.34835,0.0003,18.20167]
[1777757627146,24.69,78515.3,0.3,0.34835,0.0003,18.20172]
[1777757633466,24.7,78514.88,0.3,0.34823,0.0003,18.19928]
[1777757637283,24.7,78514.88,0.3,0.34823,0.0003,18.19932]
[1777757637451,24.7,78514.66,0.3,0.34817,0.0003,18.198]
[1777757638198,24.7,78514.66,0.3,0.34817,0.0003,18.19802]
[1777757639482,24.7,78514.68,0.3,0.34817,0.0003,18.19815]
[1777757639571,24.7,78514.68,0.3,0.34817,0.0003,18.19815]
[1777757640212,24.7,78514.66,0.3,0.34817,0.0003,18.19805]
[1777757641514,24.7,78514.68,0.3,0.34818,0.0003,18.19818]
[1777757641902,24.7,78514.67,0.3,0.34817,0.0003,18.19812]
[1777757645572,24.7,78515.12,0.3,0.34831,0.0003,18.20091]
[1777757646246,24.7,78514.49,0.3,0.34812,0.0003,18.19709]
[1777757648354,24.7,78514.49,0.3,0.34812,0.0003,18.19711]
[1777757648377,24.7,78514.49,0.3,0.34812,0.0003,18.19711]
[1777757651467,24.7,78516.27,0.3,0.34866,0.0003,18.20792]
[1777757651495,24.7,78516.27,0.3,0.34866,0.0003,18.20792]
[1777757652900,24.7,78515.42,0.3,0.34841,0.0003,18.20278]
[1777757652924,24.7,78515.42,0.3,0.34841,0.0003,18.20278]
[1777757654530,24.7,78515.29,0.3,0.34837,0.0003,18.20201]
[1777757654553,24.7,78515.29,0.3,0.34837,0.0003,18.20201]
[1777757655099,24.7,78515.29,0.3,0.34837,0.0003,18.20201]
[1777757655142,24.7,78515.29,0.3,0.34837,0.0003,18.20201]
[1777757662059,24.7,78515.52,0.3,0.34844,0.0003,18.20344]
[1777757671251,24.7,78515.23,0.3,0.34835,0.0003,18.20172]
[1777757676466,24.7,78515.51,0.3,0.34841,0.0003,18.19839]
[1777757681501,24.7,78515.94,0.3,0.34854,0.0003,18.20104]
[1777757686537,24.7,78516.01,0.3,0.34857,0.0003,18.2016]
[1777757691859,24.7,78519.67,0.3,0.34969,0.0003,18.22391]
[1777757698621,24.71,78520.91,0.3,0.35009,0.0003,18.23176]
[1777757702553,24.71,78521.22,0.3,0.3502,0.0003,18.23381]
[1777757703259,24.71,78521.22,0.3,0.3502,0.0003,18.23381]
[1777757703360,24.71,78524.92,0.3,0.35133,0.00031,18.256]
[1777757703830,24.71,78524.92,0.3,0.35133,0.00031,18.256]
[1777757703874,24.71,78524.92,0.3,0.35133,0.00031,18.256]
[1777757706044,24.71,78526.47,0.3,0.3518,0.00031,18.26526]
[1777757706539,24.71,78527.16,0.3,0.35201,0.00031,18.26942]
[1777757706614,24.71,78527.16,0.3,0.35201,0.00031,18.26942]
[1777757707169,24.71,78527.14,0.3,0.35201,0.00031,18.26933]
[1777757708294,24.71,78527.14,0.3,0.35201,0.00031,18.26933]
[1777757708535,24.71,78528.79,0.3,0.35251,0.00031,18.27914]
[1777757709432,24.71,78529.04,0.3,0.35259,0.00031,18.28068]
[1777757710672,24.71,78528.52,0.3,0.35244,0.00031,18.27767]
[1777757711307,24.71,78528.52,0.3,0.35244,0.00031,18.27767]
[1777757711309,24.71,78528.16,0.3,0.35233,0.00031,18.27561]
[1777757712231,24.71,78528.16,0.3,0.35233,0.00031,18.27561]
[1777757717754,24.71,78527.9,0.3,0.35228,0.00031,18.27451]
[1777757722791,24.72,78528.03,0.3,0.35234,0.00031,18.27565]
[1777757727826,24.72,78526.97,0.3,0.35203,0.00031,18.26974]
[1777757732861,24.72,78527.01,0.3,0.35203,0.00031,18.26529]
[1777757737896,24.73,78526.77,0.3,0.35198,0.00031,18.2643]
[1777757742930,24.73,78527.06,0.3,0.35209,0.0003,18.26644]
[1777757747965,24.74,78527.27,0.3,0.35218,0.0003,18.26811]
[1777757753001,24.74,78527.36,0.3,0.35223,0.0003,18.26903]
[1777757761062,24.75,78527.58,0.3,0.35233,0.0003,18.27095]
[1777757763396,24.75,78527.58,0.3,0.35234,0.0003,18.2711]
[1777757763503,24.75,78527.58,0.3,0.35234,0.0003,18.2711]
[1777757764378,24.75,78527.72,0.3,0.35239,0.0003,18.27208]
[1777757769409,24.75,78527.62,0.3,0.35237,0.0003,18.27172]
[1777757774449,24.75,78523.47,0.3,0.35113,0.0003,18.24746]
[1777757780197,24.76,78523.05,0.3,0.35103,0.0003,18.24552]
[1777757782218,24.76,78523.25,0.3,0.35109,0.0003,18.2468]
[1777757783109,24.76,78522.53,0.3,0.35088,0.0003,18.2426]
[1777757783474,24.76,78517.02,0.3,0.34921,0.0003,18.20961]
[1777757783897,24.76,78517.02,0.3,0.34921,0.0003,18.20961]
[1777757785437,24.76,78516.51,0.3,0.34905,0.0003,18.20661]
[1777757785465,24.76,78516.51,0.3,0.34905,0.0003,18.20661]
[1777757785509,24.76,78516.51,0.3,0.34905,0.0003,18.20661]
[1777757785469,24.76,78515.91,0.3,0.34888,0.0003,18.20306]
[1777757785762,24.76,78515.91,0.3,0.34888,0.0003,18.20306]
[1777757785926,24.76,78515.91,0.3,0.34888,0.0003,18.20306]
[1777757786405,24.76,78537.84,0.3,0.35556,0.00031,18.33298]
[1777757787245,24.76,78537.84,0.3,0.35556,0.00031,18.33297]
[1777757787840,24.76,78537.84,0.3,0.35556,0.00031,18.33297]
[1777757787888,24.76,78537.84,0.3,0.35556,0.00031,18.33297]
[1777757787897,24.76,78537.84,0.3,0.35556,0.00031,18.33297]
[1777757788481,24.76,78537.84,0.3,0.35556,0.00031,18.33297]
[1777757788553,24.76,78540.14,0.3,0.35626,0.00031,18.34628]
[1777757789334,24.76,78540.14,0.3,0.35626,0.00031,18.34628]
[1777757789363,24.76,78540.17,0.3,0.35627,0.00031,18.34645]
[1777757794599,24.76,78541.04,0.3,0.35649,0.00031,18.34619]
[1777757801342,24.76,78541.04,0.3,0.3565,0.00031,18.34625]
[1777757806396,24.76,78545.02,0.3,0.35772,0.00031,18.36927]
[1777757807932,24.76,78546.08,0.3,0.35805,0.00031,18.37534]
[1777757808099,24.76,78546.08,0.3,0.35805,0.00031,18.37534]
[1777757808136,24.76,78546.08,0.3,0.35805,0.00031,18.37534]
[1777757808251,24.76,78546.08,0.3,0.35805,0.00031,18.37534]
[1777757808348,24.76,78546.08,0.3,0.35805,0.00031,18.37534]
[1777757808458,24.76,78546.08,0.3,0.35805,0.00031,18.37534]
[1777757808552,24.76,78561.06,0.3,0.36265,0.00031,18.4598]
[1777757808754,24.76,78561.06,0.3,0.36265,0.00031,18.4598]
[1777757808867,24.76,78561.06,0.3,0.36265,0.00031,18.4598]
[1777757808895,24.76,78561.06,0.3,0.36265,0.00031,18.4598]
[1777757808948,24.76,78561.06,0.3,0.36265,0.00031,18.4598]
[1777757809108,24.76,78561.06,0.3,0.36265,0.00031,18.4598]
[1777757809124,24.76,78561.06,0.3,0.36265,0.00031,18.4598]
[1777757809177,24.76,78561.06,0.3,0.36265,0.00031,18.4598]
[1777757809426,24.76,78561.06,0.3,0.36265,0.00031,18.45978]
[1777757809886,24.76,78561.06,0.3,0.36265,0.00031,18.45978]
[1777757809931,24.76,78561.06,0.3,0.36265,0.00031,18.45978]
[1777757810475,24.76,78563.31,0.3,0.36334,0.00031,18.47221]
[1777757811594,24.76,78563.6,0.3,0.36343,0.00031,18.47382]
[1777757812443,24.76,78563.6,0.3,0.36343,0.00031,18.47381]
[1777757812912,24.76,78563.6,0.3,0.36343,0.00031,18.47381]
[1777757812965,24.76,78563.6,0.3,0.36343,0.00031,18.47381]
[1777757816834,24.76,78564.46,0.3,0.36369,0.00031,18.47855]
[1777757816876,24.76,78564.46,0.3,0.36369,0.00031,18.47855]
[1777757819806,24.76,78564.46,0.3,0.36369,0.00031,18.47854]
[1777757819840,24.76,78564.46,0.3,0.36369,0.00031,18.47854]
[1777757820441,24.76,78564.46,0.3,0.36369,0.00031,18.47854]
[1777757820466,24.76,78564.46,0.3,0.36369,0.00031,18.47854]
[1777757826100,24.76,78565.91,0.3,0.36413,0.00031,18.48651]
[1777757826126,24.76,78565.91,0.3,0.36413,0.00031,18.48651]
[1777757826925,24.76,78565.98,0.3,0.36416,0.00031,18.48689]
[1777757826946,24.76,78565.98,0.3,0.36416,0.00031,18.48689]
[1777757828899,24.76,78566.2,0.3,0.36422,0.00031,18.48809]
[1777757828915,24.76,78566.2,0.3,0.36422,0.00031,18.48809]
[1777757829138,24.76,78566.2,0.3,0.36422,0.00031,18.48809]
[1777757829204,24.76,78566.2,0.3,0.36422,0.00031,18.48809]
[1777757829462,24.76,78566.2,0.3,0.36422,0.00031,18.48809]
[1777757829588,24.76,78566.33,0.3,0.36426,0.00031,18.4888]
[1777757829747,24.76,78566.33,0.3,0.36426,0.00031,18.4888]
[1777757829757,24.76,78566.33,0.3,0.36426,0.00031,18.4888]
[1777757830507,24.76,78566.33,0.3,0.36426,0.00031,18.4888]
[1777757830576,24.76,78671.36,0.3,0.39706,0.00032,19.00462]
[1777757831580,24.76,78746.3,0.3,0.42089,0.00032,19.29346]
[1777757831944,24.76,78746.3,0.3,0.42089,0.00032,19.29346]
[1777757832175,24.76,78746.3,0.3,0.42089,0.00032,19.29346]
[1777757832585,24.76,78786.29,0.3,0.43374,0.00032,19.41942]
[1777757833568,24.76,78786.29,0.3,0.43374,0.00032,19.41942]
[1777757833605,24.76,78786.29,0.3,0.43374,0.00032,19.41942]
[1777757833593,24.76,78801.27,0.3,0.43857,0.00032,19.46146]
[1777757834015,24.76,78801.27,0.3,0.43857,0.00032,19.46146]
[1777757834197,24.76,78801.27,0.3,0.43857,0.00032,19.46146]
[1777757834604,24.76,78809.92,0.3,0.44136,0.00032,19.48439]
[1777757835610,24.76,78899.52,0.3,0.47039,0.00033,19.66564]
[1777757836617,24.79,78983.17,0.3,0.49762,0.00033,19.74053]
[1777757837625,24.79,78964.62,0.3,0.49159,0.00033,19.73186]
[1777757838634,24.79,78990.21,0.3,0.49991,0.00033,19.74264]
[1777757839639,24.81,78951.27,0.3,0.48727,0.00032,19.72286]
[1777757840646,24.81,78963.82,0.3,0.49134,0.00032,19.7314]
[1777757840972,24.81,78963.82,0.3,0.49134,0.00032,19.7314]
[1777757840996,24.81,78963.82,0.3,0.49134,0.00032,19.7314]
[1777757841559,24.81,78963.82,0.3,0.49134,0.00032,19.7314]
[1777757841589,24.81,78963.82,0.3,0.49134,0.00032,19.7314]
[1777757841657,24.8,78957.49,0.3,0.48928,0.00033,19.72734]
[1777757842567,24.8,78957.49,0.3,0.48928,0.00033,19.72734]
[1777757842616,24.8,78957.49,0.3,0.48928,0.00033,19.72734]
[1777757842668,24.78,78957.49,0.3,0.48927,0.00033,19.72732]
[1777757842818,24.78,78957.49,0.3,0.48927,0.00033,19.72732]
[1777757842848,24.78,78957.49,0.3,0.48927,0.00033,19.72732]
[1777757843449,24.78,78957.49,0.3,0.48927,0.00033,19.72732]
[1777757843468,24.78,78957.49,0.3,0.48927,0.00033,19.72732]
[1777757843668,24.77,78943.26,0.3,0.48463,0.00033,19.71627]
[1777757844057,24.77,78943.26,0.3,0.48463,0.00033,19.71627]
[1777757844086,24.77,78943.26,0.3,0.48463,0.00033,19.71627]
[1777757844645,24.77,78943.26,0.3,0.48463,0.00033,19.71627]
[1777757844676,24.77,78943.26,0.3,0.48463,0.00033,19.71627]
[1777757844674,24.77,78945.51,0.3,0.48536,0.00033,19.71818]
[1777757845465,24.77,78945.51,0.3,0.48536,0.00033,19.71818]
[1777757845513,24.77,78945.51,0.3,0.48536,0.00033,19.71818]
[1777757845605,24.77,78945.51,0.3,0.48536,0.00033,19.71818]
[1777757845670,24.77,78939.58,0.3,0.48343,0.00033,19.71296]
[1777757845807,24.77,78939.58,0.3,0.48343,0.00033,19.71296]
[1777757845848,24.77,78939.58,0.3,0.48343,0.00033,19.71296]
[1777757846590,24.77,78939.58,0.3,0.48343,0.00033,19.71296]
[1777757846637,24.77,78939.58,0.3,0.48343,0.00033,19.71296]
[1777757845909,24.77,78939.65,0.3,0.48345,0.00033,19.71302]
[1777757847249,24.77,78939.65,0.3,0.48345,0.00033,19.71302]
[1777757847281,24.77,78939.65,0.3,0.48345,0.00033,19.71302]
[1777757847351,24.76,78929.5,0.3,0.48014,0.00033,19.70302]
[1777757847864,24.76,78929.5,0.3,0.48014,0.00033,19.70302]
[1777757847899,24.76,78929.5,0.3,0.48014,0.00033,19.70302]
[1777757847919,24.76,78928.94,0.3,0.47996,0.00033,19.70243]
[1777757848699,24.76,78928.94,0.3,0.47996,0.00033,19.70243]
[1777757848736,24.76,78928.94,0.3,0.47996,0.00033,19.70243]
[1777757849009,24.76,78928.94,0.3,0.47996,0.00033,19.70243]
[1777757849145,24.76,78928.94,0.3,0.47996,0.00033,19.70243]
[1777757849180,24.76,78928.94,0.3,0.47996,0.00033,19.70243]
[1777757849224,24.76,78927.91,0.3,0.47962,0.00033,19.70134]
[1777757850324,24.76,78927.91,0.3,0.47962,0.00033,19.70134]
[1777757850326,24.76,78927.91,0.3,0.47962,0.00033,19.70134]
[1777757850337,24.76,78927.91,0.3,0.47962,0.00033,19.70134]
[1777757850599,24.76,78927.91,0.3,0.47962,0.00033,19.70134]
[1777757850679,24.76,78993.04,0.3,0.50083,0.00033,19.74331]
[1777757851015,24.76,78993.04,0.3,0.50083,0.00033,19.74331]
[1777757851166,24.76,78993.04,0.3,0.50083,0.00033,19.74331]
[1777757851445,24.76,78993.04,0.3,0.50083,0.00033,19.74331]
[1777757851546,24.76,78997.03,0.3,0.50213,0.00033,19.73928]
[1777757852134,24.76,78997.03,0.3,0.50213,0.00033,19.73928]
[1777757852726,24.76,78993.76,0.3,0.50106,0.00033,19.73867]
[1777757852815,24.76,78993.76,0.3,0.50106,0.00033,19.73867]
[1777757853107,24.77,78989.31,0.3,0.49961,0.00033,19.73762]
[1777757853738,24.77,78989.31,0.3,0.49961,0.00033,19.73762]
[1777757853972,24.77,78989.31,0.3,0.49961,0.00033,19.73762]
[1777757853997,24.77,78989.31,0.3,0.49961,0.00033,19.73762]
[1777757854318,24.77,78989.31,0.3,0.49961,0.00033,19.73762]
[1777757854367,24.77,78991.46,0.3,0.50032,0.00033,19.73816]
[1777757855084,24.77,78991.46,0.3,0.50032,0.00033,19.73816]
[1777757855103,24.77,78991.46,0.3,0.50032,0.00033,19.73816]
[1777757855251,24.77,78991.46,0.3,0.50032,0.00033,19.73816]
[1777757855278,24.77,78991.46,0.3,0.50032,0.00033,19.73816]
[1777757855352,24.77,78992.45,0.3,0.50064,0.00033,19.73839]
[1777757856495,24.77,78992.45,0.3,0.50064,0.00033,19.73839]
[1777757856563,24.77,78992.45,0.3,0.50064,0.00033,19.73839]
[1777757856592,24.77,78992.45,0.3,0.50064,0.00033,19.73839]
[1777757856652,24.77,78992.45,0.3,0.50064,0.00033,19.73839]
[1777757856675,24.76,78994.87,0.3,0.50142,0.00033,19.7389]
[1777757856739,24.76,78994.87,0.3,0.50142,0.00033,19.7389]
[1777757856882,24.76,78994.87,0.3,0.50142,0.00033,19.7389]
[1777757856887,24.76,78994.87,0.3,0.50142,0.00033,19.7389]
[1777757856952,24.76,78994.87,0.3,0.50142,0.00033,19.7389]
[1777757856960,24.76,78994.87,0.3,0.50142,0.00033,19.7389]
[1777757857008,24.76,78994.87,0.3,0.50142,0.00033,19.7389]
[1777757857113,24.76,78994.87,0.3,0.50142,0.00033,19.7389]
[1777757857169,24.76,78994.87,0.3,0.50142,0.00033,19.7389]
[1777757857240,24.76,79004.51,0.3,0.50456,0.00033,19.74014]
[1777757858670,24.76,79004.51,0.3,0.50456,0.00033,19.74014]
[1777757859347,24.76,79004.51,0.3,0.50456,0.00033,19.74014]
[1777757859377,24.76,79004.51,0.3,0.50456,0.00033,19.74014]
[1777757859448,24.76,79004.98,0.3,0.50471,0.00033,19.74017]
[1777757860078,24.76,79004.98,0.3,0.50471,0.00033,19.74017]
[1777757861299,24.76,79007.77,0.3,0.50562,0.00033,19.74028]
[1777757861607,24.76,79007.77,0.3,0.50562,0.00033,19.74028]
[1777757861620,24.76,79007.77,0.3,0.50562,0.00033,19.74028]
[1777757861619,24.71,79002.09,0.3,0.50377,0.00033,19.73994]
[1777757862038,24.71,79002.09,0.3,0.50377,0.00033,19.73994]
[1777757862062,24.71,79002.09,0.3,0.50377,0.00033,19.73994]
[1777757862115,24.71,79002.09,0.3,0.50377,0.00033,19.73994]
[1777757862456,24.71,79002.09,0.3,0.50377,0.00033,19.73994]
[1777757862515,24.71,79002.09,0.3,0.50377,0.00033,19.73994]
[1777757862604,24.71,79002.09,0.3,0.50377,0.00033,19.73994]
[1777757862667,24.71,79002.09,0.3,0.50377,0.00033,19.73994]
[1777757862674,24.7,79019.75,0.3,0.50953,0.00033,19.7396]
[1777757863526,24.7,79019.75,0.3,0.50953,0.00033,19.7396]
[1777757863561,24.7,79019.75,0.3,0.50953,0.00033,19.7396]
[1777757863696,24.7,79027.33,0.3,0.512,0.00033,19.73819]
[1777757863915,24.7,79027.33,0.3,0.512,0.00033,19.73819]
[1777757864263,24.7,79027.33,0.3,0.512,0.00033,19.73819]
[1777757864642,24.7,79027.33,0.3,0.512,0.00033,19.73819]
[1777757864364,24.7,79057.73,0.3,0.52191,0.00033,19.72492]
[1777757864847,24.7,79057.73,0.3,0.52191,0.00033,19.72492]
[1777757865112,24.7,79057.73,0.3,0.52191,0.00033,19.72492]
[1777757865117,24.67,79064.94,0.3,0.52428,0.00033,19.71992]
[1777757866315,24.67,79064.94,0.3,0.52428,0.00033,19.71992]
[1777757866360,24.66,79056.9,0.3,0.52166,0.00033,19.72539]
[1777757866828,24.66,79056.9,0.3,0.52166,0.00033,19.72539]
[1777757867316,24.66,79056.9,0.3,0.52166,0.00033,19.72539]
[1777757867352,24.66,79054.88,0.3,0.52101,0.00033,19.72663]
[1777757869276,24.67,79054.64,0.3,0.52093,0.00033,19.72677]
[1777757869377,24.67,79038.88,0.3,0.51578,0.00033,19.73457]
[1777757869824,24.67,79038.88,0.3,0.51578,0.00033,19.73457]
[1777757869925,24.67,79035.29,0.3,0.51461,0.00033,19.73588]
[1777757872325,24.68,79035.29,0.3,0.51461,0.00033,19.73588]
[1777757872426,24.7,79030.19,0.3,0.51294,0.00033,19.73747]
[1777757873826,24.7,79030.19,0.3,0.51294,0.00033,19.73747]
[1777757873896,24.7,79030.19,0.3,0.51294,0.00033,19.73747]
[1777757874139,24.7,79030.19,0.3,0.51294,0.00033,19.73747]
[1777757874151,24.72,79030.57,0.3,0.51306,0.00033,19.73737]
[1777757874804,24.72,79030.57,0.3,0.51306,0.00033,19.73737]
[1777757875208,24.72,79030.57,0.3,0.51306,0.00033,19.73737]
[1777757875701,24.73,79061.6,0.3,0.52315,0.00033,19.72242]
[1777757875901,24.73,79061.6,0.3,0.52315,0.00033,19.72242]
[1777757876160,24.73,79061.6,0.3,0.52315,0.00033,19.72242]
[1777757876225,24.73,79061.6,0.3,0.52315,0.00033,19.72242]
[1777757876342,24.73,79061.6,0.3,0.52315,0.00033,19.72242]
[1777757876671,24.73,79061.6,0.3,0.52315,0.00033,19.72242]
[1777757876703,24.74,79124.71,0.3,0.54361,0.00032,19.65322]
[1777757876805,24.74,79124.71,0.3,0.54361,0.00032,19.65322]
[1777757876842,24.74,79124.71,0.3,0.54361,0.00032,19.65322]
[1777757877440,24.74,79124.71,0.3,0.54361,0.00032,19.65322]
[1777757877535,24.74,79115.24,0.3,0.54055,0.00032,19.6669]
[1777757878561,24.74,79115.24,0.3,0.54055,0.00032,19.6669]
[1777757878658,24.75,79107.73,0.3,0.5381,0.00032,19.67699]
[1777757878780,24.75,79107.73,0.3,0.5381,0.00032,19.67699]
[1777757878785,24.75,79107.73,0.3,0.5381,0.00032,19.67699]
[1777757878855,24.75,79107.73,0.3,0.5381,0.00032,19.67699]
[1777757878966,24.75,79107.73,0.3,0.5381,0.00032,19.67699]
[1777757879065,24.75,79107.73,0.3,0.5381,0.00032,19.67699]
[1777757879100,24.75,79107.73,0.3,0.5381,0.00032,19.67699]
[1777757879105,24.75,79107.73,0.3,0.5381,0.00032,19.67699]
[1777757879120,24.75,79107.73,0.3,0.5381,0.00032,19.67699]
[1777757879560,24.75,79107.73,0.3,0.5381,0.00032,19.67699]
[1777757879668,24.76,79103.89,0.3,0.53685,0.00032,19.68189]
[1777757879824,24.76,79103.89,0.3,0.53685,0.00032,19.68189]
[1777757879958,24.76,79103.89,0.3,0.53685,0.00032,19.68189]
[1777757879990,24.76,79103.89,0.3,0.53685,0.00032,19.68189]
[1777757880058,24.76,79103.89,0.3,0.53685,0.00032,19.68189]
[1777757880094,24.76,79103.89,0.3,0.53685,0.00032,19.68189]
[1777757880550,24.76,79103.89,0.3,0.53685,0.00032,19.68189]
[1777757880553,24.76,79090.92,0.3,0.53265,0.00032,19.69682]
[1777757881012,24.76,79090.92,0.3,0.53265,0.00032,19.69682]
[1777757881057,24.76,79090.92,0.3,0.53265,0.00032,19.69682]
[1777757881163,24.76,79090.92,0.3,0.53265,0.00032,19.69682]
[1777757881567,24.76,79090.92,0.3,0.53265,0.00032,19.69682]
[1777757881616,24.76,79090.92,0.3,0.53265,0.00032,19.69682]
[1777757881668,24.7,79078.26,0.3,0.52859,0.00033,19.70908]
[1777757882954,24.71,79070.09,0.3,0.52593,0.00033,19.71607]
[1777757884361,24.71,79070.09,0.3,0.52593,0.00033,19.71607]
[1777757884535,24.71,79070.09,0.3,0.52593,0.00033,19.71607]
[1777757884560,24.72,79072.36,0.3,0.52665,0.00033,19.71427]
[1777757885263,24.72,79082.28,0.3,0.52988,0.00032,19.70542]
[1777757885754,24.72,79082.28,0.3,0.52988,0.00032,19.70542]
[1777757886241,24.72,79082.28,0.3,0.52988,0.00032,19.70542]
[1777757886253,24.73,79083.32,0.3,0.53021,0.00032,19.70442]
[1777757887360,24.72,79071.01,0.3,0.52622,0.00033,19.71536]
[1777757888995,24.72,79064.3,0.3,0.52404,0.00033,19.7205]
[1777757890412,24.72,79064.3,0.3,0.52404,0.00033,19.7205]
[1777757890547,24.72,79064.3,0.3,0.52404,0.00033,19.7205]
[1777757890584,24.72,79062.42,0.3,0.52343,0.00033,19.72183]
[1777757892769,24.72,79058.69,0.3,0.52221,0.00033,19.72434]
[1777757892980,24.72,79058.69,0.3,0.52221,0.00033,19.72434]
[1777757893183,24.72,79058.69,0.3,0.52221,0.00033,19.72434]
[1777757893399,24.72,79058.69,0.3,0.52221,0.00033,19.72434]
[1777757893464,24.72,79058.69,0.3,0.52221,0.00033,19.72434]
[1777757893534,24.72,79071.74,0.3,0.52646,0.00033,19.71476]
[1777757893750,24.72,79071.74,0.3,0.52646,0.00033,19.71476]
[1777757894040,24.72,79071.74,0.3,0.52646,0.00033,19.71476]
[1777757894806,24.72,79071.74,0.3,0.52646,0.00033,19.71476]
[1777757895341,24.72,79071.74,0.3,0.52646,0.00033,19.71476]
[1777757895350,24.72,79071.74,0.3,0.52646,0.00033,19.71476]
[1777757895365,24.72,79071.74,0.3,0.52646,0.00033,19.71476]
[1777757895376,24.72,79071.74,0.3,0.52646,0.00033,19.71476]
[1777757895380,24.72,79071.74,0.3,0.52646,0.00033,19.71476]
[1777757895462,24.72,79071.74,0.3,0.52646,0.00033,19.71476]
[1777757895552,24.72,79076.67,0.3,0.52806,0.00033,19.71056]
[1777757896803,24.72,79076.67,0.3,0.52806,0.00033,19.71056]
[1777757896848,24.72,79076.67,0.3,0.52806,0.00033,19.71056]
[1777757896881,24.72,79076.67,0.3,0.52806,0.00033,19.71056]
[1777757897289,24.72,79076.67,0.3,0.52806,0.00033,19.71056]
[1777757897347,24.72,79076.67,0.3,0.52806,0.00033,19.71056]
[1777757897375,24.71,79110.53,0.3,0.53906,0.00032,19.67311]
[1777757898086,24.71,79110.53,0.3,0.53906,0.00032,19.67311]
[1777757898154,24.71,79110.53,0.3,0.53906,0.00032,19.67311]
[1777757898312,24.71,79110.53,0.3,0.53906,0.00032,19.67311]
[1777757898395,24.71,79110.53,0.3,0.53906,0.00032,19.67311]
[1777757898467,24.71,79113.79,0.3,0.54012,0.00032,19.66869]
[1777757900082,24.72,79101.66,0.3,0.53618,0.00032,19.68438]
[1777757900831,24.72,79101.66,0.3,0.53618,0.00032,19.68438]
[1777757900975,24.72,79101.66,0.3,0.53618,0.00032,19.68438]
[1777757901092,24.72,79101.19,0.3,0.53602,0.00032,19.68495]
[1777757901998,24.72,79101.19,0.3,0.53602,0.00032,19.68495]
[1777757902097,24.72,79100.56,0.3,0.53582,0.00032,19.68571]
[1777757902903,24.72,79100.56,0.3,0.53582,0.00032,19.68571]
[1777757902944,24.72,79100.56,0.3,0.53582,0.00032,19.68571]
[1777757903330,24.72,79100.56,0.3,0.53582,0.00032,19.68571]
[1777757903506,24.72,79100.56,0.3,0.53582,0.00032,19.68571]
[1777757903576,24.72,79100.56,0.3,0.53582,0.00032,19.68571]
[1777757903625,24.71,79109.84,0.3,0.53884,0.00032,19.67399]
[1777757904179,24.71,79109.84,0.3,0.53884,0.00032,19.67399]
[1777757904201,24.71,79109.84,0.3,0.53884,0.00032,19.67399]
[1777757904256,24.71,79109.84,0.3,0.53884,0.00032,19.67399]
[1777757904298,24.71,79109.84,0.3,0.53884,0.00032,19.67399]
[1777757904340,24.71,79109.84,0.3,0.53884,0.00032,19.67399]
[1777757904357,24.71,79123.38,0.3,0.54323,0.00032,19.65495]
[1777757904836,24.71,79123.38,0.3,0.54323,0.00032,19.65495]
[1777757904846,24.71,79123.38,0.3,0.54323,0.00032,19.65495]
[1777757904868,24.71,79123.38,0.3,0.54323,0.00032,19.65495]
[1777757904925,24.71,79123.38,0.3,0.54323,0.00032,19.65495]
[1777757905162,24.71,79123.38,0.3,0.54323,0.00032,19.65495]
[1777757905244,24.72,79116.12,0.3,0.54086,0.00032,19.66553]
[1777757906320,24.72,79116.12,0.3,0.54086,0.00032,19.66553]
[1777757906471,24.72,79116.12,0.3,0.54086,0.00032,19.66553]
[1777757906545,24.71,79108.84,0.3,0.53851,0.00032,19.67534]
[1777757908436,24.71,79108.84,0.3,0.53851,0.00032,19.67534]
[1777757908483,24.71,79108.84,0.3,0.53851,0.00032,19.67534]
[1777757908584,24.71,79093.54,0.3,0.53355,0.00032,19.69376]
[1777757909154,24.71,79093.54,0.3,0.53355,0.00032,19.69376]
[1777757909196,24.71,79082.36,0.3,0.52991,0.00032,19.7053]
[1777757911175,24.71,79082.29,0.3,0.5299,0.00033,19.70057]
[1777757911789,24.71,79082.29,0.3,0.5299,0.00033,19.70057]
[1777757912545,24.71,79082.29,0.3,0.5299,0.00033,19.70057]
[1777757912705,24.71,79082.29,0.3,0.5299,0.00033,19.70057]
[1777757912722,24.71,79076.45,0.3,0.528,0.00033,19.70594]
[1777757913397,24.71,79076.45,0.3,0.528,0.00033,19.70594]
[1777757913529,24.71,79076.45,0.3,0.528,0.00033,19.70594]
[1777757913566,24.71,79076.45,0.3,0.528,0.00033,19.70594]
[1777757913655,24.71,79026.82,0.3,0.51184,0.00033,19.73353]
[1777757915480,24.72,79023.19,0.3,0.51065,0.00033,19.73427]
[1777757916417,24.72,79023.19,0.3,0.51065,0.00033,19.73427]
[1777757916518,24.72,79019.3,0.3,0.50938,0.00033,19.73488]
[1777757916857,24.72,79019.3,0.3,0.50938,0.00033,19.73488]
[1777757917424,24.72,79019.3,0.3,0.50938,0.00033,19.73488]
[1777757918674,24.72,79016.09,0.3,0.50834,0.00033,19.73523]
[1777757918715,24.72,79015.51,0.3,0.50815,0.00033,19.73527]
[1777757919953,24.72,79012.94,0.3,0.50731,0.00033,19.73544]
[1777757920059,24.72,79012.94,0.3,0.50731,0.00033,19.73544]
[1777757920293,24.72,79012.94,0.3,0.50731,0.00033,19.73544]
[1777757920478,24.72,79012.94,0.3,0.50731,0.00033,19.73544]
[1777757920524,24.72,79012.94,0.3,0.50731,0.00033,19.73544]
[1777757920657,24.72,78968.4,0.3,0.49278,0.00033,19.72439]
[1777757920877,24.72,78968.4,0.3,0.49278,0.00033,19.72439]
[1777757920960,24.72,78968.4,0.3,0.49278,0.00033,19.72439]
[1777757921251,24.72,78968.4,0.3,0.49278,0.00033,19.72439]
[1777757922028,24.72,78968.4,0.3,0.49278,0.00033,19.72439]
[1777757922473,24.72,78968.4,0.3,0.49278,0.00033,19.72439]
[1777757922491,24.72,78968.4,0.3,0.49278,0.00033,19.72439]
[1777757922627,24.72,78964.24,0.3,0.49142,0.00033,19.72202]
[1777757922853,24.72,78964.24,0.3,0.49142,0.00033,19.72202]
[1777757922974,24.72,78964.24,0.3,0.49142,0.00033,19.72202]
[1777757923066,24.72,78964.24,0.3,0.49142,0.00033,19.72202]
[1777757923231,24.72,78964.24,0.3,0.49142,0.00033,19.72202]
[1777757923341,24.72,78964.24,0.3,0.49142,0.00033,19.72202]
[1777757923444,24.72,78964.24,0.3,0.49142,0.00033,19.72202]
[1777757923540,24.72,78964.24,0.3,0.49142,0.00033,19.72202]
[1777757923754,24.72,78964.24,0.3,0.49142,0.00033,19.72202]
[1777757923659,24.72,78986.49,0.3,0.49868,0.00033,19.73203]
[1777757924278,24.72,78986.49,0.3,0.49868,0.00033,19.73203]
[1777757925117,24.72,78986.49,0.3,0.49868,0.00033,19.73203]
[1777757925352,24.72,78986.49,0.3,0.49868,0.00033,19.73203]
[1777757925699,24.71,79023.96,0.3,0.5109,0.00033,19.73413]
[1777757925906,24.71,79023.96,0.3,0.5109,0.00033,19.73413]
[1777757926294,24.71,79023.96,0.3,0.5109,0.00033,19.73413]
[1777757927301,24.71,79010.14,0.3,0.5064,0.00033,19.73551]
[1777757927774,24.71,79010.14,0.3,0.5064,0.00033,19.73551]
[1777757928610,24.71,79010.14,0.3,0.5064,0.00033,19.73551]
[1777757928727,24.71,79010.14,0.3,0.5064,0.00033,19.73551]
[1777757928767,24.71,78993.25,0.3,0.50088,0.00033,19.73378]
[1777757928853,24.71,78993.25,0.3,0.50088,0.00033,19.73378]
[1777757929314,24.71,78993.25,0.3,0.50088,0.00033,19.73378]
[1777757930321,24.71,78979.44,0.3,0.49638,0.00033,19.72957]
[1777757931425,24.71,78979.44,0.3,0.49638,0.00033,19.72957]
[1777757931433,24.71,78977.34,0.3,0.49569,0.00033,19.7287]
[1777757934567,24.71,78978.08,0.3,0.49593,0.00033,19.72901]
[1777757934769,24.71,78977.05,0.3,0.4956,0.00033,19.72858]
[1777757935624,24.71,78970.81,0.3,0.49356,0.00033,19.72565]
[1777757936701,24.71,78970.81,0.3,0.49356,0.00033,19.72565]
[1777757937746,24.71,78970.81,0.3,0.49356,0.00033,19.72565]
[1777757937370,24.71,78967.79,0.3,0.49257,0.00033,19.72405]
[1777757938381,24.71,78980.11,0.3,0.49659,0.00033,19.72983]
[1777757939388,24.7,78982.27,0.3,0.4973,0.00033,19.73063]
[1777757939799,24.7,78982.27,0.3,0.4973,0.00033,19.73063]
[1777757940319,24.7,78982.27,0.3,0.4973,0.00033,19.73063]
[1777757940420,24.7,78973.57,0.3,0.49446,0.00033,19.72701]
[1777757942407,24.7,78975.99,0.3,0.49524,0.00033,19.72812]
[1777757944419,24.69,78971.47,0.3,0.49376,0.00033,19.72598]
[1777757945694,24.69,78983.05,0.3,0.49755,0.00033,19.73091]
[1777757945893,24.69,78983.05,0.3,0.49755,0.00033,19.73091]
[1777757946435,24.69,78983.05,0.3,0.49755,0.00033,19.73091]
[1777757950382,24.68,78985.91,0.3,0.49848,0.00033,19.73185]
[1777757950569,24.68,78985.91,0.3,0.49848,0.00033,19.73185]
[1777757950662,24.68,78981.92,0.3,0.49717,0.00033,19.7305]
[1777757952478,24.67,78968.89,0.3,0.49291,0.00033,19.72463]
[1777757953001,24.67,78968.89,0.3,0.49291,0.00033,19.72463]
[1777757953412,24.67,78968.89,0.3,0.49291,0.00033,19.72463]
[1777757953488,24.67,78969.99,0.3,0.49327,0.00033,19.72521]
[1777757954770,24.67,78969.99,0.3,0.49327,0.00033,19.72521]
[1777757955256,24.67,78969.99,0.3,0.49327,0.00033,19.72521]
[1777757955764,24.67,78970.97,0.3,0.49359,0.00033,19.72572]
[1777757956154,24.67,78970.97,0.3,0.49359,0.00033,19.72572]
[1777757956505,24.67,78970.97,0.3,0.49359,0.00033,19.72572]
[1777757957103,24.67,78970.97,0.3,0.49359,0.00033,19.72572]
[1777757957573,24.67,78970.97,0.3,0.49359,0.00033,19.72572]
[1777757957798,24.67,78951.83,0.3,0.48734,0.00033,19.71354]
[1777757958728,24.67,78946.38,0.3,0.48555,0.00033,19.70919]
[1777757959802,24.67,78936.04,0.3,0.48217,0.00033,19.69985]
[1777757961329,24.67,78934.06,0.3,0.48152,0.00033,19.69789]
[1777757961384,24.67,78934.06,0.3,0.48152,0.00033,19.69789]
[1777757961575,24.67,78931.46,0.3,0.48067,0.00033,19.69525]
[1777757964809,24.67,78923.07,0.3,0.47793,0.00033,19.68611]
[1777757964973,24.67,78923.07,0.3,0.47793,0.00033,19.68611]
[1777757965092,24.67,78923.07,0.3,0.47793,0.00033,19.68611]
[1777757965583,24.66,78923.07,0.3,0.47793,0.00033,19.68611]
[1777757966582,24.66,78915.52,0.3,0.47546,0.00033,19.6771]
[1777757967716,24.66,78915.52,0.3,0.47546,0.00033,19.6771]
[1777757967797,24.66,78914.13,0.3,0.475,0.00033,19.67535]
[1777757973129,24.66,78913.73,0.3,0.47486,0.00033,19.67004]
[1777757973662,24.66,78909.28,0.3,0.47341,0.00033,19.66427]
[1777757973837,24.66,78909.28,0.3,0.47341,0.00033,19.66427]
[1777757973939,24.66,78909.28,0.3,0.47341,0.00033,19.66427]
[1777757973998,24.66,78909.28,0.3,0.47341,0.00033,19.66427]
[1777757974166,24.66,78909.28,0.3,0.47341,0.00033,19.66427]
[1777757974260,24.66,78909.28,0.3,0.47341,0.00033,19.66427]
[1777757974456,24.66,78909.28,0.3,0.47341,0.00033,19.66427]
[1777757974642,24.66,78905.11,0.3,0.47204,0.00033,19.65861]
[1777757975649,24.66,78894.43,0.3,0.46855,0.00033,19.64311]
[1777757976784,24.66,78894.43,0.3,0.46855,0.00033,19.64311]
[1777757977768,24.66,78890.04,0.3,0.46712,0.00033,19.63631]
[1777757980684,24.66,78885.64,0.3,0.46569,0.00033,19.62925]
[1777757984337,24.66,78883.3,0.3,0.46493,0.00033,19.6254]
[1777757984782,24.66,78894.02,0.3,0.46843,0.00033,19.64252]
[1777757985767,24.66,78887.2,0.3,0.4662,0.00033,19.63181]
[1777757986727,24.66,78887.2,0.3,0.4662,0.00033,19.63181]
[1777757986801,24.66,78876.07,0.3,0.46257,0.00033,19.61302]
[1777757988744,24.66,78893.11,0.3,0.46813,0.00033,19.64113]
[1777757989750,24.66,78893.11,0.3,0.46813,0.00033,19.64113]
[1777757990854,24.66,78887.45,0.3,0.46628,0.00033,19.63221]
[1777757991219,24.66,78887.45,0.3,0.46628,0.00033,19.63221]
[1777757991764,24.66,78887.45,0.3,0.46628,0.00033,19.63221]
[1777757994417,24.66,78887.29,0.3,0.46623,0.00033,19.63196]
[1777757994881,24.66,78884.63,0.3,0.46537,0.00033,19.62762]
[1777757997841,24.67,78879.54,0.3,0.46371,0.00033,19.61907]
[1777757999849,24.67,78872.95,0.3,0.46156,0.00033,19.60749]
[1777758000713,24.67,78872.95,0.3,0.46156,0.00033,19.60749]
[1777758000719,24.67,78872.95,0.3,0.46156,0.00033,19.60749]
[1777758000848,24.67,78872.95,0.3,0.46156,0.00033,19.60749]
[1777758000833,24.67,78873.01,0.3,0.46158,0.00033,19.60761]
[1777758001050,24.67,78873.01,0.3,0.46158,0.00033,19.60761]
[1777758001124,24.67,78873.01,0.3,0.46158,0.00033,19.60761]
[1777758001225,24.67,78873.01,0.3,0.46158,0.00033,19.60761]
[1777758001844,24.67,78863.82,0.3,0.45859,0.00033,19.5905]
[1777758002146,24.67,78863.82,0.3,0.45859,0.00033,19.5905]
[1777758002174,24.67,78863.82,0.3,0.45859,0.00033,19.5905]
[1777758002631,24.67,78863.82,0.3,0.45859,0.00033,19.5905]
[1777758002648,24.67,78863.82,0.3,0.45859,0.00033,19.5905]
[1777758002851,24.67,78848.77,0.3,0.45369,0.00033,19.5601]
[1777758003858,24.67,78841.14,0.3,0.4512,0.00033,19.54356]
[1777758004210,24.67,78841.14,0.3,0.4512,0.00033,19.54356]
[1777758004866,24.67,78855.51,0.3,0.45588,0.00033,19.57408]
[1777758005872,24.67,78856.64,0.3,0.45625,0.00033,19.57635]
[1777758007358,24.67,78857.24,0.3,0.45644,0.00033,19.57755]
[1777758007892,24.67,78858.36,0.3,0.4568,0.00033,19.57979]
[1777758012404,24.66,78857.65,0.3,0.45657,0.00033,19.57835]
[1777758012918,24.66,78858.17,0.3,0.45674,0.00033,19.57938]
[1777758016821,24.66,78852.31,0.3,0.45483,0.00033,19.56745]
[1777758017889,24.66,78846.84,0.3,0.45305,0.00033,19.55592]
[1777758020804,24.66,78843.08,0.3,0.45182,0.00033,19.54776]
[1777758020820,24.66,78843.08,0.3,0.45182,0.00033,19.54776]
[1777758020832,24.66,78841.66,0.3,0.45136,0.00033,19.54463]
[1777758024918,24.66,78839.83,0.3,0.45076,0.00033,19.54056]
[1777758025011,24.66,78839.37,0.3,0.45061,0.00033,19.53953]
[1777758030040,24.66,78836.21,0.3,0.44959,0.00033,19.5324]
[1777758033097,24.66,78834.82,0.3,0.44912,0.00033,19.52441]
[1777758033122,24.66,78834.82,0.3,0.44912,0.00033,19.52441]
[1777758036727,24.66,78832.17,0.3,0.44826,0.00033,19.51828]
[1777758036849,24.66,78822.69,0.3,0.44519,0.00032,19.49559]
[1777758037904,24.66,78812.87,0.3,0.442,0.00032,19.47085]
[1777758039947,24.68,78806.42,0.3,0.43994,0.00032,19.45419]
[1777758041850,24.69,78800.77,0.3,0.43815,0.00032,19.43926]
[1777758042197,24.69,78800.77,0.3,0.43815,0.00032,19.43926]
[1777758042516,24.69,78800.77,0.3,0.43815,0.00032,19.43926]
[1777758042673,24.69,78800.77,0.3,0.43815,0.00032,19.43926]
[1777758042926,24.7,78792.41,0.3,0.43547,0.00032,19.41619]
[1777758043386,24.7,78779.08,0.3,0.43117,0.00032,19.37726]
[1777758045363,24.69,78779.08,0.3,0.43114,0.00032,19.37702]
[1777758045406,24.69,78779.08,0.3,0.43114,0.00032,19.37702]
[1777758045445,24.69,78776.46,0.3,0.43028,0.00032,19.36898]
[1777758047598,24.68,78776.55,0.3,0.4303,0.00032,19.36916]
[1777758047919,24.68,78776.14,0.3,0.43014,0.00032,19.36768]
[1777758048725,24.68,78776.14,0.3,0.43014,0.00032,19.36768]
[1777758048932,24.68,78776.14,0.3,0.43014,0.00032,19.36768]
[1777758048771,24.68,78775.85,0.3,0.43005,0.00032,19.3668]
[1777758049133,24.68,78775.85,0.3,0.43005,0.00032,19.3668]
[1777758049942,24.68,78775.85,0.3,0.43005,0.00032,19.3668]
[1777758049234,24.67,78786.32,0.3,0.43341,0.00032,19.39793]
[1777758049982,24.67,78786.32,0.3,0.43341,0.00032,19.39793]
[1777758050645,24.66,78785.75,0.3,0.43319,0.00032,19.39596]
[1777758051142,24.66,78785.75,0.3,0.43319,0.00032,19.39596]
[1777758051175,24.66,78785.75,0.3,0.43319,0.00032,19.39596]
[1777758051744,24.66,78785.75,0.3,0.43319,0.00032,19.39596]
[1777758051767,24.66,78784.37,0.3,0.43274,0.00032,19.39188]
[1777758057180,24.65,78782.29,0.3,0.43206,0.00032,19.38563]
[1777758057891,24.65,78776.18,0.3,0.43008,0.00032,19.36718]
[1777758058091,24.65,78776.18,0.3,0.43008,0.00032,19.36718]
[1777758058164,24.65,78776.18,0.3,0.43008,0.00032,19.36718]
[1777758058185,24.65,78776.18,0.3,0.43008,0.00032,19.36718]
[1777758058484,24.65,78776.18,0.3,0.43008,0.00032,19.36718]
[1777758058550,24.65,78776.18,0.3,0.43008,0.00032,19.36718]
[1777758058743,24.65,78776.18,0.3,0.43008,0.00032,19.36718]
[1777758058924,24.65,78776.18,0.3,0.43008,0.00032,19.36718]
[1777758058928,24.65,78758.76,0.3,0.42446,0.00032,19.31209]
[1777758059762,24.65,78758.76,0.3,0.42446,0.00032,19.31209]
[1777758059797,24.65,78758.76,0.3,0.42446,0.00032,19.31209]
[1777758059926,24.65,78743.91,0.3,0.41965,0.00032,19.26189]
[1777758060444,24.65,78743.91,0.3,0.41965,0.00032,19.26189]
[1777758060535,24.65,78753.55,0.3,0.42276,0.00032,19.29466]
[1777758061408,24.65,78753.55,0.3,0.42276,0.00032,19.29466]
[1777758061443,24.65,78753.55,0.3,0.42276,0.00032,19.29466]
[1777758061509,24.64,78757.77,0.3,0.42411,0.00032,19.30859]
[1777758062622,24.64,78756.04,0.3,0.42356,0.00032,19.30288]
[1777758063609,24.64,78756.04,0.3,0.42356,0.00032,19.30288]
[1777758063951,24.64,78757.44,0.3,0.424,0.00032,19.30748]
[1777758065748,24.64,78757.98,0.3,0.42418,0.00032,19.30925]
[1777758065886,24.64,78758.44,0.3,0.42432,0.00032,19.31066]
[1777758066386,24.64,78758.44,0.3,0.42432,0.00032,19.31066]
[1777758066942,24.64,78758.59,0.3,0.42437,0.00032,19.3112]
[1777758070659,24.64,78758.92,0.3,0.42448,0.00032,19.3123]
[1777758070672,24.64,78758.92,0.3,0.42448,0.00032,19.3123]
[1777758070769,24.64,78759.41,0.3,0.42463,0.00032,19.31382]
[1777758072755,24.64,78769.16,0.3,0.42776,0.00032,19.34499]
[1777758075631,24.64,78772.59,0.3,0.42887,0.00032,19.35569]
[1777758075647,24.64,78772.59,0.3,0.42887,0.00032,19.35569]
[1777758075966,24.63,78772.62,0.3,0.42888,0.00032,19.35574]
[1777758080980,24.63,78774.57,0.3,0.4295,0.00032,19.36169]
[1777758083967,24.63,78776.04,0.3,0.42997,0.00032,19.36617]
[1777758083976,24.63,78776.04,0.3,0.42997,0.00032,19.36617]
[1777758084887,24.63,78777.68,0.3,0.4305,0.00032,19.37115]
[1777758086681,24.63,78775.14,0.3,0.42968,0.00032,19.36339]
[1777758086686,24.63,78775.14,0.3,0.42968,0.00032,19.36339]
[1777758086707,24.63,78775.14,0.3,0.42968,0.00032,19.36339]
[1777758086770,24.63,78775.99,0.3,0.42995,0.00032,19.36599]
[1777758091944,24.63,78777.92,0.3,0.43058,0.00032,19.3719]
[1777758092000,24.63,78767.52,0.3,0.4272,0.00032,19.33476]
[1777758094491,24.63,78765.6,0.3,0.42657,0.00032,19.32862]
[1777758099525,24.63,78766.9,0.3,0.42698,0.00032,19.33267]
[1777758102586,24.62,78771.77,0.3,0.42855,0.00032,19.34794]
[1777758103733,24.62,78785.85,0.3,0.4331,0.00032,19.39054]
[1777758105035,24.62,78785.85,0.3,0.4331,0.00032,19.39054]
[1777758105567,24.62,78786.19,0.3,0.43321,0.00032,19.39153]
[1777758108562,24.62,78788.11,0.3,0.43383,0.00032,19.39711]
[1777758108974,24.62,78788.06,0.3,0.43381,0.00032,19.39694]
[1777758110016,24.62,78812.71,0.3,0.44182,0.00033,19.46482]
[1777758110955,24.62,78812.45,0.3,0.44174,0.00033,19.46416]
[1777758111973,24.62,78807.11,0.3,0.44001,0.00032,19.45013]
[1777758113928,24.62,78801.71,0.3,0.43825,0.00032,19.43556]
[1777758114498,24.62,78801.71,0.3,0.43825,0.00032,19.43556]
[1777758114509,24.62,78801.71,0.3,0.43825,0.00032,19.43556]
[1777758114936,24.62,78800.01,0.3,0.4377,0.00032,19.43088]
[1777758116532,24.62,78800.2,0.3,0.43776,0.00032,19.43142]
[1777758116926,24.63,78799.41,0.3,0.43751,0.00032,19.42926]
[1777758117033,24.63,78799.41,0.3,0.43751,0.00032,19.42926]
[1777758117973,24.63,78796.96,0.3,0.43672,0.00032,19.42247]
[1777758118597,24.63,78796.96,0.3,0.43672,0.00032,19.42247]
[1777758118605,24.63,78796.96,0.3,0.43672,0.00032,19.42247]
[1777758119017,24.63,78794.07,0.3,0.43578,0.00032,19.41432]
[1777758122939,24.62,78806.45,0.3,0.43979,0.00032,19.44836]
[1777758123576,24.62,78806.45,0.3,0.43979,0.00032,19.44836]
[1777758123956,24.62,78809.42,0.3,0.44076,0.00032,19.45626]
[1777758124594,24.62,78809.42,0.3,0.44076,0.00032,19.45626]
[1777758125013,24.63,78809.16,0.3,0.44068,0.00032,19.45558]
[1777758128430,24.63,78808.24,0.3,0.44038,0.00032,19.45318]
[1777758128473,24.63,78808.24,0.3,0.44038,0.00032,19.45318]
[1777758128804,24.63,78810.96,0.3,0.44127,0.00032,19.46036]
[1777758130382,24.63,78810.96,0.3,0.44127,0.00032,19.46038]
[1777758130414,24.63,78810.96,0.3,0.44127,0.00032,19.46038]
[1777758132867,24.63,78823.29,0.3,0.44528,0.00033,19.49167]
[1777758133851,24.63,78823.29,0.3,0.44528,0.00033,19.49167]
[1777758133888,24.63,78823.29,0.3,0.44528,0.00033,19.49167]
[1777758133941,24.63,78823.95,0.3,0.4455,0.00033,19.49329]
[1777758136176,24.63,78824.55,0.3,0.4457,0.00033,19.49477]
[1777758136794,24.63,78824.04,0.3,0.44553,0.00033,19.49353]
[1777758138753,24.63,78823.63,0.3,0.4454,0.00033,19.49253]
[1777758138993,24.63,78823.82,0.3,0.44546,0.00033,19.493]
[1777758140028,24.63,78829.63,0.3,0.44735,0.00033,19.507]
[1777758145036,24.63,78832.8,0.3,0.44838,0.00033,19.51445]
[1777758150045,24.63,78836.24,0.3,0.4495,0.00033,19.52239]
[1777758154064,24.63,78832.17,0.3,0.44817,0.00033,19.50818]
[1777758154998,24.64,78826.18,0.3,0.44622,0.00033,19.49395]
[1777758160015,24.64,78822.94,0.3,0.44517,0.00033,19.4861]
[1777758161002,24.64,78814.38,0.3,0.4424,0.00032,19.46462]
[1777758161427,24.64,78814.38,0.3,0.4424,0.00032,19.46462]
[1777758161455,24.64,78814.38,0.3,0.4424,0.00032,19.46462]
[1777758161495,24.64,78814.38,0.3,0.4424,0.00032,19.46462]
[1777758161966,24.64,78813.77,0.3,0.4422,0.00032,19.46306]
[1777758162973,24.64,78805.92,0.3,0.43965,0.00032,19.44246]
[1777758164465,24.64,78802.63,0.3,0.43859,0.00032,19.4336]
[1777758165035,24.64,78791.84,0.3,0.43509,0.00032,19.40353]
[1777758168014,24.65,78788.12,0.3,0.43389,0.00032,19.39289]
[1777758168308,24.65,78788.12,0.3,0.43389,0.00032,19.39289]
[1777758168311,24.65,78788.12,0.3,0.43389,0.00032,19.39289]
[1777758169026,24.65,78783.84,0.3,0.43251,0.00032,19.38038]
[1777758170049,24.65,78775.7,0.3,0.42987,0.00032,19.35586]
[1777758173044,24.64,78770.22,0.3,0.4281,0.00032,19.33883]
[1777758175081,24.64,78761.69,0.3,0.42534,0.00032,19.31161]
[1777758176674,24.64,78761.69,0.3,0.42533,0.00032,19.31159]
[1777758176704,24.64,78761.69,0.3,0.42533,0.00032,19.31159]
[1777758177075,24.64,78761.17,0.3,0.42516,0.00032,19.30988]
[1777758179222,24.64,78763.65,0.3,0.42596,0.00032,19.31786]
[1777758180099,24.64,78764.76,0.3,0.42632,0.00032,19.3214]
[1777758183889,24.64,78765.95,0.3,0.4267,0.00032,19.32514]
[1777758183896,24.64,78765.95,0.3,0.4267,0.00032,19.32514]
[1777758184121,24.64,78765.59,0.3,0.42658,0.00032,19.32397]
[1777758189155,24.63,78765.61,0.3,0.42657,0.00032,19.32394]
[1777758194190,24.63,78764.95,0.3,0.42635,0.00032,19.32174]
[1777758199226,24.63,78766.38,0.3,0.4268,0.00032,19.32623]
[1777758204261,24.63,78766.29,0.3,0.42676,0.00032,19.32586]
[1777758207475,24.62,78759.87,0.3,0.42469,0.00032,19.3051]
[1777758209606,24.62,78756.63,0.3,0.42364,0.00032,19.29441]
[1777758209625,24.62,78756.63,0.3,0.42364,0.00032,19.29441]
[1777758210051,24.62,78752.4,0.3,0.42227,0.00032,19.28026]
[1777758214058,24.62,78747.13,0.3,0.42054,0.00032,19.25741]
[1777758218086,24.62,78752.39,0.3,0.42223,0.00032,19.27519]
[1777758223113,24.61,78752.96,0.3,0.4224,0.00032,19.27698]
[1777758224206,24.61,78747.61,0.3,0.42067,0.00032,19.25878]
[1777758229216,24.61,78742.94,0.3,0.41915,0.00032,19.24253]
[1777758229303,24.61,78742.94,0.3,0.41915,0.00032,19.24253]
[1777758229323,24.61,78742.94,0.3,0.41915,0.00032,19.24253]
[1777758230088,24.61,78741.67,0.3,0.41874,0.00032,19.23807]
[1777758235099,24.6,78743.09,0.3,0.41919,0.00032,19.24294]
[1777758240105,24.6,78739.32,0.3,0.41796,0.00032,19.22963]
[1777758244160,24.6,78744.03,0.3,0.41947,0.00032,19.24605]
[1777758249180,24.6,78745.01,0.3,0.41978,0.00032,19.24935]
[1777758254198,24.59,78741.91,0.3,0.41877,0.00032,19.23844]
[1777758259227,24.59,78737.71,0.3,0.4174,0.00032,19.22349]
[1777758264243,24.59,78735.58,0.3,0.4167,0.00032,19.21581]
[1777758269255,24.59,78734.55,0.3,0.41637,0.00032,19.21204]
[1777758274309,24.58,78734.11,0.3,0.4162,0.00032,19.20548]
[1777758277145,24.58,78729.36,0.3,0.41466,0.00032,19.18815]
[1777758282151,24.58,78729.11,0.3,0.41457,0.00032,19.18713]
[1777758284138,24.58,78734.38,0.3,0.41626,0.00032,19.20621]
[1777758284612,24.58,78734.38,0.3,0.41626,0.00032,19.20621]
[1777758284619,24.58,78734.38,0.3,0.41626,0.00032,19.20621]
[1777758285154,24.58,78738.89,0.3,0.41771,0.00032,19.2223]
[1777758288129,24.57,78743.71,0.3,0.41926,0.00032,19.23913]
[1777758292153,24.57,78748.88,0.3,0.42091,0.00032,19.25683]
[1777758293314,24.57,78750.72,0.3,0.4215,0.00032,19.26308]
[1777758293887,24.57,78750.72,0.3,0.4215,0.00032,19.26308]
[1777758294490,24.57,78750.72,0.3,0.4215,0.00032,19.26308]
[1777758295147,24.57,78750.72,0.3,0.4215,0.00032,19.26308]
[1777758295164,24.57,78753.1,0.3,0.42227,0.00032,19.2711]
[1777758296908,24.57,78762.46,0.3,0.4253,0.00032,19.30205]
[1777758298185,24.56,78767.49,0.3,0.42692,0.00032,19.31818]
[1777758301949,24.56,78768.26,0.3,0.42716,0.00032,19.32056]
[1777758302148,24.56,78774.09,0.3,0.42905,0.00032,19.33885]
[1777758306231,24.56,78781.92,0.3,0.43159,0.00032,19.36267]
[1777758306917,24.56,78781.92,0.3,0.43159,0.00032,19.36267]
[1777758306935,24.56,78781.92,0.3,0.43159,0.00032,19.36267]
[1777758308122,24.56,78781.92,0.3,0.43159,0.00032,19.3627]
[1777758308130,24.56,78781.92,0.3,0.43159,0.00032,19.3627]
[1777758308245,24.56,78781.92,0.3,0.43159,0.00032,19.3627]
[1777758308255,24.56,78794.96,0.3,0.43583,0.00033,19.4008]
[1777758311113,24.56,78795.74,0.3,0.43609,0.00033,19.40304]
[1777758311138,24.56,78795.74,0.3,0.43609,0.00033,19.40304]
[1777758311256,24.56,78795.74,0.3,0.43609,0.00033,19.40304]
[1777758311239,24.56,78800.83,0.3,0.43775,0.00033,19.41728]
[1777758311698,24.56,78800.83,0.3,0.43775,0.00033,19.41728]
[1777758311721,24.56,78800.83,0.3,0.43775,0.00033,19.41728]
[1777758311824,24.56,78800.83,0.3,0.43775,0.00033,19.41728]
[1777758311844,24.56,78800.83,0.3,0.43775,0.00033,19.41728]
[1777758311907,24.56,78800.83,0.3,0.43775,0.00033,19.41728]
[1777758312015,24.56,78800.66,0.3,0.43769,0.00033,19.41681]
[1777758313192,24.56,78800.66,0.3,0.43769,0.00033,19.41681]
[1777758313222,24.56,78800.66,0.3,0.43769,0.00033,19.41681]
[1777758313230,24.56,78816.74,0.3,0.44294,0.00033,19.45957]
[1777758314348,24.56,78816.74,0.3,0.44294,0.00033,19.45957]
[1777758314371,24.56,78816.74,0.3,0.44294,0.00033,19.45957]
[1777758314754,24.56,78816.74,0.3,0.44294,0.00033,19.45957]
[1777758314833,24.56,78816.74,0.3,0.44294,0.00033,19.45957]
[1777758314875,24.56,78816.74,0.3,0.44294,0.00033,19.45957]
[1777758315038,24.56,78819.41,0.3,0.44381,0.00033,19.46635]
[1777758316044,24.56,78826.43,0.3,0.4461,0.00033,19.48372]
[1777758317069,24.56,78826.43,0.3,0.4461,0.00033,19.48372]
[1777758317155,24.56,78834.75,0.3,0.44882,0.00033,19.50347]
[1777758322582,24.56,78836.4,0.3,0.44935,0.00033,19.50727]
[1777758328128,24.56,78838.52,0.3,0.45005,0.00033,19.51212]
[1777758333162,24.56,78841.71,0.3,0.45108,0.00033,19.51447]
[1777758338199,24.56,78847.84,0.3,0.45309,0.00033,19.5279]
[1777758343233,24.56,78853.45,0.3,0.45492,0.00033,19.53975]
[1777758345247,24.56,78859.56,0.3,0.45692,0.00033,19.55218]
[1777758347654,24.56,78862.67,0.3,0.45794,0.00033,19.55831]
[1777758347699,24.56,78862.67,0.3,0.45794,0.00033,19.55831]
[1777758348268,24.56,78866.88,0.3,0.45932,0.00033,19.56641]
[1777758350763,24.56,78867.55,0.3,0.45953,0.00033,19.56767]
[1777758350793,24.56,78867.55,0.3,0.45953,0.00033,19.56767]
[1777758353381,24.56,78866.67,0.3,0.45924,0.00033,19.56599]
[1777758354310,24.56,78866.54,0.3,0.4592,0.00033,19.56574]
[1777758355599,24.56,78867.58,0.3,0.45954,0.00033,19.5677]
[1777758356324,24.56,78876.76,0.3,0.46255,0.00033,19.58449]
[1777758358244,24.56,78878.2,0.3,0.46302,0.00033,19.58703]
[1777758359310,24.56,78870.58,0.3,0.46052,0.00033,19.5733]
[1777758361310,24.56,78861.84,0.3,0.45765,0.00033,19.55661]
[1777758363148,24.56,78860.75,0.3,0.4573,0.00033,19.55446]
[1777758363331,24.56,78858.86,0.3,0.45668,0.00033,19.5507]
[1777758368339,24.56,78855.88,0.3,0.45571,0.00033,19.54469]
[1777758373250,24.56,78843.01,0.3,0.4515,0.00033,19.51733]
[1777758374193,24.56,78843.01,0.3,0.4515,0.00033,19.51733]
[1777758374292,24.56,78834.93,0.3,0.44886,0.00033,19.49904]
[1777758374789,24.56,78834.93,0.3,0.44886,0.00033,19.49904]
[1777758374799,24.56,78829.01,0.3,0.44692,0.00033,19.48509]
[1777758376005,24.56,78829.01,0.3,0.44692,0.00033,19.48509]
[1777758376035,24.56,78829.01,0.3,0.44692,0.00033,19.48509]
[1777758376062,24.56,78819.15,0.3,0.4437,0.00033,19.46079]
[1777758378273,24.56,78819.43,0.3,0.44379,0.00033,19.46149]
[1777758378310,24.56,78819.43,0.3,0.44379,0.00033,19.46149]
[1777758377746,24.56,78808.3,0.3,0.44016,0.00033,19.43263]
[1777758378746,24.56,78807.74,0.3,0.43998,0.00033,19.43114]
[1777758381344,24.56,78807.74,0.3,0.43998,0.00033,19.43114]
[1777758381737,24.56,78803.98,0.3,0.43875,0.00033,19.42101]
[1777758382254,24.56,78798.77,0.3,0.43706,0.00033,19.40668]
[1777758383328,24.56,78792.69,0.3,0.43507,0.00033,19.38945]
[1777758385288,24.56,78787.16,0.3,0.43326,0.00033,19.37331]
[1777758385465,24.56,78787.16,0.3,0.43326,0.00033,19.37331]
[1777758385503,24.56,78787.16,0.3,0.43326,0.00033,19.37331]
[1777758386351,24.55,78781.93,0.3,0.43156,0.00033,19.35771]
[1777758387304,24.55,78781.93,0.3,0.43156,0.00033,19.35771]
[1777758387348,24.55,78781.93,0.3,0.43156,0.00033,19.35771]
[1777758387563,24.55,78778.47,0.3,0.43042,0.00032,19.34718]
[1777758392591,24.54,78780.83,0.3,0.43115,0.00033,19.34926]
[1777758394538,24.54,78784.02,0.3,0.43218,0.00033,19.3588]
[1777758394554,24.54,78784.02,0.3,0.43218,0.00033,19.3588]
[1777758395339,24.54,78783.88,0.3,0.43213,0.00033,19.35833]
[1777758397609,24.54,78784.42,0.3,0.4323,0.00033,19.35989]
[1777758398270,24.54,78784.51,0.3,0.43232,0.00033,19.36013]
[1777758400289,24.53,78778.38,0.3,0.43032,0.00033,19.34159]
[1777758404543,24.53,78775.76,0.3,0.42946,0.00033,19.33343]
[1777758404560,24.53,78775.76,0.3,0.42946,0.00033,19.33343]
[1777758405343,24.53,78775.95,0.3,0.42952,0.00033,19.334]
[1777758406279,24.53,78770.48,0.3,0.42774,0.00032,19.31689]
[1777758408604,24.53,78769.56,0.3,0.42744,0.00032,19.31395]
[1777758408654,24.53,78769.56,0.3,0.42744,0.00032,19.31395]
[1777758408781,24.53,78766.14,0.3,0.42633,0.00032,19.30303]
[1777758409983,24.53,78766.14,0.3,0.42633,0.00032,19.30303]
[1777758410016,24.53,78766.14,0.3,0.42633,0.00032,19.30303]
[1777758411471,24.53,78762.32,0.3,0.42508,0.00032,19.29062]
[1777758411725,24.53,78760.72,0.3,0.42456,0.00032,19.28537]
[1777758413854,24.52,78754.09,0.3,0.42241,0.00032,19.26328]
[1777758414926,24.52,78746.21,0.3,0.41985,0.00032,19.23631]
[1777758416298,24.52,78752.58,0.3,0.42191,0.00032,19.2581]
[1777758420982,24.52,78754.38,0.3,0.42248,0.00032,19.26409]
[1777758421007,24.52,78754.38,0.3,0.42248,0.00032,19.26409]
[1777758421310,24.52,78754.14,0.3,0.4224,0.00032,19.26321]
[1777758426316,24.51,78754.49,0.3,0.4225,0.00032,19.26425]
[1777758431345,24.51,78754.92,0.3,0.42262,0.00032,19.26549]
[1777758432878,24.5,78754.75,0.3,0.42255,0.00032,19.26484]
[1777758433123,24.5,78754.75,0.3,0.42255,0.00032,19.26484]
[1777758433271,24.5,78754.75,0.3,0.42255,0.00032,19.26484]
[1777758433278,24.5,78754.75,0.3,0.42255,0.00032,19.26484]
[1777758433285,24.5,78754.75,0.3,0.42255,0.00032,19.26484]
[1777758433351,24.5,78754.75,0.3,0.42255,0.00032,19.26484]
[1777758433361,24.5,78754.75,0.3,0.42255,0.00032,19.26484]
[1777758433397,24.5,78754.75,0.3,0.42255,0.00032,19.26484]
[1777758433327,24.5,78781.97,0.3,0.4314,0.00033,19.35169]
[1777758434363,24.5,78781.97,0.3,0.4314,0.00033,19.35169]
[1777758433892,24.5,78781.97,0.3,0.4314,0.00033,19.35169]
[1777758434899,24.5,78802.77,0.3,0.43819,0.00033,19.41168]
[1777758435668,24.5,78802.77,0.3,0.43819,0.00033,19.41168]
[1777758436070,24.5,78802.77,0.3,0.43819,0.00033,19.41168]
[1777758436129,24.5,78799.01,0.3,0.43695,0.00033,19.40116]
[1777758441948,24.5,78795.87,0.3,0.43593,0.00033,19.3924]
[1777758442880,24.5,78795.87,0.3,0.43593,0.00033,19.3924]
[1777758442889,24.5,78795.87,0.3,0.43593,0.00033,19.3924]
[1777758443409,24.51,78795.04,0.3,0.43567,0.00033,19.39008]
[1777758448418,24.51,78792.83,0.3,0.43496,0.00033,19.38383]
[1777758448711,24.51,78792.83,0.3,0.43496,0.00033,19.38383]
[1777758448713,24.51,78792.83,0.3,0.43496,0.00033,19.38383]
[1777758449341,24.51,78792.72,0.3,0.43492,0.00033,19.38353]
[1777758449971,24.51,78792.72,0.3,0.43492,0.00033,19.38353]
[1777758450411,24.51,78794.82,0.3,0.43561,0.00033,19.38956]
[1777758451135,24.51,78794.82,0.3,0.43561,0.00033,19.38956]
[1777758451355,24.51,78796.3,0.3,0.43608,0.00033,19.38893]
[1777758453952,24.51,78799.13,0.3,0.43701,0.00033,19.39692]
[1777758453979,24.51,78799.13,0.3,0.43701,0.00033,19.39692]
[1777758456323,24.51,78798.36,0.3,0.43676,0.00033,19.39478]
[1777758456415,24.51,78797.79,0.3,0.43657,0.00033,19.39321]
[1777758459403,24.52,78798.96,0.3,0.43696,0.00033,19.39652]
[1777758460078,24.52,78799.19,0.3,0.43704,0.00033,19.39718]
[1777758461560,24.52,78799.84,0.3,0.43725,0.00033,19.39902]
[1777758461582,24.52,78799.84,0.3,0.43725,0.00033,19.39902]
[1777758461892,24.52,78799.84,0.3,0.43725,0.00033,19.39902]
[1777758461942,24.52,78799.84,0.3,0.43725,0.00033,19.39902]
[1777758462092,24.52,78803.04,0.3,0.4383,0.00033,19.40788]
[1777758463099,24.52,78810.05,0.3,0.44059,0.00033,19.4268]
[1777758464203,24.52,78813.62,0.3,0.44176,0.00033,19.43619]
[1777758464644,24.52,78813.62,0.3,0.44176,0.00033,19.43619]
[1777758464686,24.52,78813.62,0.3,0.44176,0.00033,19.43619]
[1777758465302,24.52,78813.62,0.3,0.44176,0.00033,19.43619]
[1777758465427,24.52,78805.52,0.3,0.43911,0.00033,19.41466]
[1777758466216,24.52,78805.52,0.3,0.43911,0.00033,19.41466]
[1777758466394,24.52,78791.63,0.3,0.43458,0.00033,19.37578]
[1777758466535,24.52,78791.63,0.3,0.43458,0.00033,19.37578]
[1777758466558,24.52,78791.63,0.3,0.43458,0.00033,19.37578]
[1777758467127,24.52,78791.63,0.3,0.43458,0.00033,19.37581]
[1777758468451,24.52,78790.45,0.3,0.4342,0.00033,19.37242]
[1777758468490,24.52,78790.45,0.3,0.4342,0.00033,19.37242]
[1777758471849,24.53,78782.03,0.3,0.43147,0.00033,19.3476]
[1777758473019,24.53,78782.18,0.3,0.43152,0.00033,19.34808]
[1777758473333,24.53,78781.56,0.3,0.43132,0.00033,19.34619]
[1777758478373,24.52,78781.27,0.3,0.43122,0.00033,19.34525]
[1777758480502,24.52,78782.18,0.3,0.43151,0.00033,19.34796]
[1777758480669,24.52,78782.18,0.3,0.43151,0.00033,19.34796]
[1777758480687,24.52,78782.18,0.3,0.43151,0.00033,19.34796]
[1777758481374,24.52,78782.67,0.3,0.43167,0.00033,19.34942]
[1777758482003,24.52,78782.67,0.3,0.43167,0.00033,19.34942]
[1777758482014,24.52,78782.67,0.3,0.43167,0.00033,19.34942]
[1777758482056,24.52,78782.67,0.3,0.43167,0.00033,19.34942]
[1777758482233,24.52,78783.31,0.3,0.43187,0.00033,19.35131]
[1777758483450,24.52,78791.16,0.3,0.43443,0.00033,19.37446]
[1777758485935,24.52,78792.29,0.3,0.43481,0.00033,19.37776]
[1777758486107,24.52,78792.29,0.3,0.43481,0.00033,19.37776]
[1777758487240,24.52,78791.34,0.3,0.4345,0.00033,19.37504]
[1777758487258,24.52,78791.34,0.3,0.4345,0.00033,19.37504]
[1777758487268,24.52,78791.34,0.3,0.4345,0.00033,19.37504]
[1777758487287,24.52,78791.34,0.3,0.4345,0.00033,19.37504]
[1777758487417,24.52,78808.88,0.3,0.44022,0.00033,19.42379]
[1777758490260,24.52,78807.25,0.3,0.43969,0.00033,19.41942]
[1777758490347,24.53,78809.37,0.3,0.44038,0.00033,19.42511]
[1777758494424,24.53,78813.79,0.3,0.44183,0.00033,19.43678]
[1777758499435,24.53,78813.79,0.3,0.44184,0.00033,19.43683]
[1777758500466,24.53,78818.75,0.3,0.44347,0.00033,19.4496]
[1777758505472,24.53,78818.59,0.3,0.44342,0.00033,19.44924]
[1777758508445,24.54,78823.17,0.3,0.44493,0.00033,19.46077]
[1777758513473,24.54,78823.33,0.3,0.44497,0.00033,19.45636]
[1777758515480,24.54,78816.55,0.3,0.44276,0.00033,19.43931]
[1777758518562,24.54,78814.81,0.3,0.44219,0.00033,19.43487]
[1777758519500,24.54,78811.14,0.3,0.441,0.00033,19.42531]
[1777758524516,24.55,78808.13,0.3,0.44002,0.00033,19.4174]
[1777758528530,24.55,78802.91,0.3,0.43833,0.00033,19.40334]
[1777758533529,24.55,78797.76,0.3,0.43666,0.00033,19.38915]
[1777758538558,24.56,78793.3,0.3,0.43522,0.00033,19.3766]
[1777758540557,24.56,78788.05,0.3,0.43351,0.00033,19.36145]
[1777758541651,24.56,78789.08,0.3,0.43385,0.00033,19.36449]
[1777758541681,24.56,78789.08,0.3,0.43385,0.00033,19.36449]
[1777758545949,24.56,78785.92,0.3,0.43282,0.00033,19.35521]
[1777758545995,24.56,78782.14,0.3,0.43159,0.00033,19.34393]
[1777758551721,24.56,78785.41,0.3,0.43265,0.00033,19.35363]
[1777758556756,24.56,78786.37,0.3,0.43296,0.00033,19.35642]
[1777758563117,24.56,78789.02,0.3,0.43381,0.00033,19.36416]
[1777758566321,24.55,78781.59,0.3,0.43138,0.00033,19.34203]
[1777758567481,24.55,78781.59,0.3,0.43138,0.00033,19.34203]
[1777758567525,24.55,78781.59,0.3,0.43138,0.00033,19.34203]
[1777758567582,24.55,78777.82,0.3,0.43015,0.00033,19.33055]
[1777758571273,24.55,78775.06,0.3,0.42925,0.00033,19.32201]
[1777758571369,24.55,78774.96,0.3,0.4292,0.00033,19.3168]
[1777758575152,24.54,78774.46,0.3,0.42903,0.00033,19.31519]
[1777758575231,24.54,78770.35,0.3,0.42769,0.00032,19.30226]
[1777758578065,24.54,78770.16,0.3,0.42762,0.00032,19.30164]
[1777758578088,24.54,78770.16,0.3,0.42762,0.00032,19.30164]
[1777758578503,24.54,78770.16,0.3,0.42762,0.00032,19.30164]
[1777758578531,24.54,78770.16,0.3,0.42762,0.00032,19.30164]
[1777758579824,24.54,78767.81,0.3,0.42686,0.00032,19.29414]
[1777758580193,24.54,78767.15,0.3,0.42664,0.00032,19.29202]
[1777758582005,24.54,78767.15,0.3,0.42664,0.00032,19.29199]
[1777758582095,24.54,78766.93,0.3,0.42656,0.00032,19.29126]
[1777758586217,24.54,78761.18,0.3,0.42468,0.00032,19.27252]
[1777758587884,24.53,78761.18,0.3,0.42468,0.00032,19.2725]
[1777758587985,24.53,78760.62,0.3,0.4245,0.00032,19.27063]
[1777758591986,24.53,78760.86,0.3,0.42457,0.00032,19.27135]
[1777758592017,24.53,78760.57,0.3,0.42447,0.00032,19.27038]
[1777758595321,24.53,78764.39,0.3,0.42571,0.00032,19.28281]
[1777758595326,24.53,78764.39,0.3,0.42571,0.00032,19.28281]
[1777758595397,24.53,78765.19,0.3,0.42597,0.00032,19.28539]
[1777758600812,24.53,78762.98,0.3,0.42524,0.00032,19.27818]
[1777758602076,24.53,78753.48,0.3,0.42216,0.00032,19.24665]
[1777758604552,24.53,78750.39,0.3,0.42115,0.00032,19.23613]
[1777758610404,24.53,78747.84,0.3,0.42032,0.00032,19.22735]
[1777758616172,24.53,78746.16,0.3,0.41978,0.00032,19.22152]
[1777758619489,24.53,78746.94,0.3,0.42003,0.00032,19.22423]
[1777758619507,24.53,78746.94,0.3,0.42003,0.00032,19.22423]
[1777758619589,24.53,78747.0,0.3,0.42005,0.00032,19.22443]
[1777758622356,24.53,78743.99,0.3,0.41908,0.00032,19.21396]
[1777758622374,24.53,78743.99,0.3,0.41908,0.00032,19.21396]
[1777758622630,24.52,78743.89,0.3,0.41903,0.00032,19.21352]
[1777758623566,24.52,78736.28,0.3,0.41657,0.00032,19.18651]
[1777758623840,24.52,78736.28,0.3,0.41657,0.00032,19.18651]
[1777758623895,24.52,78736.28,0.3,0.41657,0.00032,19.18651]
[1777758627311,24.52,78731.15,0.3,0.4149,0.00032,19.16784]
[1777758628534,24.52,78731.15,0.3,0.4149,0.00032,19.16784]
[1777758628607,24.52,78731.97,0.3,0.41517,0.00032,19.17081]
[1777758632284,24.52,78727.17,0.3,0.41359,0.00032,19.14818]
[1777758636627,24.52,78702.2,0.3,0.40553,0.00032,19.05157]
[1777758637204,24.52,78702.2,0.3,0.40553,0.00032,19.05157]
[1777758637212,24.52,78702.2,0.3,0.40553,0.00032,19.05157]
[1777758637242,24.52,78702.2,0.3,0.40553,0.00032,19.05157]
[1777758637309,24.52,78702.2,0.3,0.40553,0.00032,19.05157]
[1777758637336,24.52,78702.2,0.3,0.40553,0.00032,19.05157]
[1777758637410,24.52,78701.45,0.3,0.40529,0.00032,19.04855]
[1777758639915,24.52,78701.99,0.3,0.40546,0.00032,19.05074]
[1777758640613,24.52,78702.1,0.3,0.4055,0.00032,19.05118]
[1777758642151,24.52,78701.96,0.3,0.40545,0.00032,19.05062]
[1777758642557,24.52,78701.69,0.3,0.40537,0.00032,19.04953]
[1777758644619,24.52,78701.81,0.3,0.40541,0.00032,19.05]
[1777758644679,24.52,78701.72,0.3,0.40538,0.00032,19.04963]
[1777758645669,24.52,78701.83,0.3,0.40541,0.00032,19.05006]
[1777758645684,24.52,78701.83,0.3,0.40541,0.00032,19.05006]
[1777758645732,24.52,78701.83,0.3,0.40541,0.00032,19.05006]
[1777758646227,24.52,78701.83,0.3,0.40541,0.00032,19.05006]
[1777758646618,24.52,78685.77,0.3,0.40025,0.00032,18.98378]
[1777758651642,24.52,78687.46,0.3,0.40078,0.00032,18.99082]
[1777758652331,24.52,78691.12,0.3,0.40196,0.00032,19.0061]
[1777758652627,24.51,78697.02,0.3,0.40385,0.00032,19.03039]
[1777758654381,24.51,78699.41,0.3,0.40462,0.00032,19.0401]
[1777758654574,24.51,78708.83,0.3,0.40765,0.00032,19.07777]
[1777758659574,24.51,78709.54,0.3,0.40787,0.00032,19.08048]
[1777758660898,24.51,78712.15,0.3,0.40871,0.00032,19.09066]
[1777758661627,24.51,78712.49,0.3,0.40881,0.00032,19.09196]
[1777758662657,24.51,78712.49,0.3,0.40881,0.00032,19.09196]
[1777758662916,24.51,78713.46,0.3,0.40913,0.00032,19.0957]
[1777758663118,24.51,78713.46,0.3,0.40913,0.00032,19.0957]
[1777758663227,24.51,78713.46,0.3,0.40913,0.00032,19.0957]
[1777758663385,24.51,78713.46,0.3,0.40913,0.00032,19.0957]
[1777758663607,24.51,78743.1,0.3,0.41871,0.00032,19.20536]
[1777758664556,24.51,78743.1,0.3,0.41871,0.00032,19.20536]
[1777758664601,24.51,78743.1,0.3,0.41871,0.00032,19.20536]
[1777758664676,24.51,78747.7,0.3,0.4202,0.00032,19.22139]
[1777758664986,24.51,78747.7,0.3,0.4202,0.00032,19.22139]
[1777758665013,24.51,78747.7,0.3,0.4202,0.00032,19.22139]
[1777758665110,24.51,78747.7,0.3,0.4202,0.00032,19.22139]
[1777758665131,24.51,78747.7,0.3,0.4202,0.00032,19.22139]
[1777758665144,24.51,78747.7,0.3,0.4202,0.00032,19.22139]
[1777758665523,24.51,78747.7,0.3,0.4202,0.00032,19.22135]
[1777758666107,24.51,78747.7,0.3,0.4202,0.00032,19.22135]
[1777758666265,24.51,78747.7,0.3,0.4202,0.00032,19.22135]
[1777758666292,24.51,78747.7,0.3,0.4202,0.00032,19.22135]
[1777758666583,24.51,78747.7,0.3,0.4202,0.00032,19.22135]
[1777758666601,24.51,78749.03,0.3,0.42062,0.00032,19.22589]
[1777758667336,24.51,78749.03,0.3,0.42062,0.00032,19.22589]
[1777758667349,24.51,78749.03,0.3,0.42062,0.00032,19.22589]
[1777758667630,24.51,78749.03,0.3,0.42062,0.00032,19.22589]
[1777758667651,24.51,78749.03,0.3,0.42062,0.00032,19.22589]
[1777758667603,24.5,78753.07,0.3,0.42193,0.00032,19.23964]
[1777758667989,24.5,78753.07,0.3,0.42193,0.00032,19.23964]
[1777758668615,24.5,78753.07,0.3,0.42193,0.00032,19.23964]
[1777758668623,24.5,78753.07,0.3,0.42193,0.00032,19.23964]
[1777758668571,24.5,78755.15,0.3,0.4226,0.00032,19.24665]
[1777758669651,24.5,78755.72,0.3,0.42279,0.00032,19.24855]
[1777758674678,24.49,78753.01,0.3,0.42187,0.00032,19.23904]
[1777758676510,24.48,78750.59,0.3,0.42105,0.00032,19.23047]
[1777758676522,24.48,78750.59,0.3,0.42105,0.00032,19.23047]
[1777758676672,24.48,78750.61,0.3,0.42105,0.00032,19.23052]
[1777758680945,24.48,78750.17,0.3,0.4209,0.00032,19.22894]
[1777758681647,24.48,78748.05,0.3,0.42021,0.00032,19.22162]
[1777758686495,24.48,78748.86,0.3,0.42047,0.00032,19.22431]
[1777758686680,24.48,78751.55,0.3,0.42134,0.00033,19.23352]
[1777758687707,24.48,78756.19,0.3,0.42285,0.00033,19.24922]
[1777758690696,24.47,78761.02,0.3,0.42441,0.00033,19.26523]
[1777758695054,24.47,78761.33,0.3,0.42448,0.00033,19.26127]
[1777758695709,24.47,78760.27,0.3,0.42413,0.00033,19.25774]
[1777758696624,24.47,78766.21,0.3,0.42607,0.00033,19.27716]
[1777758697492,24.47,78766.21,0.3,0.42607,0.00033,19.27716]
[1777758697537,24.47,78766.21,0.3,0.42607,0.00033,19.27716]
[1777758697668,24.47,78766.21,0.3,0.42607,0.00033,19.27716]
[1777758697692,24.47,78766.21,0.3,0.42607,0.00033,19.27716]
[1777758697667,24.47,78772.92,0.3,0.42825,0.00033,19.29849]
[1777758697769,24.47,78778.57,0.3,0.43009,0.00033,19.31605]
[1777758700306,24.46,78776.77,0.3,0.42949,0.00033,19.31035]
[1777758700347,24.46,78776.77,0.3,0.42949,0.00033,19.31035]
[1777758700389,24.45,78766.13,0.3,0.42597,0.00033,19.27621]
[1777758701139,24.45,78766.13,0.3,0.42597,0.00033,19.27621]
[1777758701671,24.44,78765.29,0.3,0.42568,0.00033,19.2734]
[1777758703133,24.44,78763.65,0.3,0.42515,0.00033,19.26805]
[1777758703189,24.44,78763.65,0.3,0.42515,0.00033,19.26805]
[1777758703351,24.44,78763.65,0.3,0.42515,0.00033,19.26805]
[1777758703358,24.44,78763.65,0.3,0.42515,0.00033,19.26805]
[1777758703515,24.44,78762.7,0.3,0.42484,0.00033,19.26493]
[1777758704442,24.44,78762.7,0.3,0.42484,0.00033,19.26493]
[1777758704489,24.44,78762.7,0.3,0.42484,0.00033,19.26493]
[1777758704544,24.44,78758.15,0.3,0.42335,0.00033,19.24984]
[1777758706008,24.44,78758.15,0.3,0.42335,0.00033,19.24984]
[1777758706029,24.44,78758.15,0.3,0.42335,0.00033,19.24984]
[1777758706071,24.44,78750.36,0.3,0.42081,0.00033,19.2234]
[1777758708011,24.44,78750.76,0.3,0.42094,0.00033,19.22476]
[1777758708683,24.44,78750.52,0.3,0.42086,0.00033,19.22393]
[1777758713856,24.44,78750.19,0.3,0.42075,0.00033,19.22274]
[1777758716507,24.44,78749.94,0.3,0.42067,0.00033,19.22186]
[1777758716727,24.44,78748.97,0.3,0.42035,0.00033,19.21847]
[1777758717187,24.44,78742.08,0.3,0.41811,0.00033,19.19434]
[1777758719898,24.43,78739.16,0.3,0.41714,0.00033,19.18369]
[1777758725515,24.41,78738.77,0.3,0.41694,0.00033,19.18157]
[1777758725525,24.41,78738.77,0.3,0.41694,0.00033,19.18157]
[1777758725725,24.4,78737.79,0.3,0.41659,0.00033,19.17771]
[1777758730745,24.39,78738.96,0.3,0.41693,0.00033,19.18152]
[1777758735750,24.39,78738.74,0.3,0.41685,0.00033,19.18065]
[1777758740763,24.39,78737.1,0.3,0.41631,0.00033,19.17465]
[1777758741032,24.39,78737.1,0.3,0.41631,0.00033,19.17465]
[1777758741425,24.39,78737.1,0.3,0.41631,0.00033,19.17465]
[1777758741594,24.39,78749.56,0.3,0.42037,0.00033,19.21882]
[1777758743125,24.39,78749.56,0.3,0.42037,0.00033,19.21882]
[1777758743159,24.39,78749.56,0.3,0.42037,0.00033,19.21882]
[1777758743226,24.39,78763.08,0.3,0.42478,0.00033,19.26445]
[1777758743969,24.39,78763.08,0.3,0.42478,0.00033,19.26445]
[1777758744033,24.39,78763.08,0.3,0.42478,0.00033,19.26445]
[1777758744069,24.38,78763.08,0.3,0.42474,0.00033,19.26415]
[1777758746145,24.38,78772.67,0.3,0.42788,0.00033,19.29511]
[1777758751415,24.36,78772.41,0.3,0.42772,0.00033,19.28893]
[1777758754415,24.36,78766.94,0.3,0.42592,0.00033,19.27129]
[1777758755370,24.36,78762.17,0.3,0.42436,0.00033,19.25562]
[1777758759314,24.35,78761.78,0.3,0.42421,0.00033,19.25412]
[1777758759685,24.35,78761.21,0.3,0.42402,0.00033,19.25222]
[1777758764693,24.35,78763.11,0.3,0.42464,0.00033,19.2585]
[1777758766974,24.35,78767.24,0.3,0.42598,0.00033,19.27193]
[1777758767761,24.35,78767.49,0.3,0.42607,0.00033,19.27274]
[1777758772761,24.35,78768.95,0.3,0.42654,0.00033,19.27745]
[1777758774504,24.35,78769.49,0.3,0.42672,0.00033,19.27918]
[1777758774724,24.34,78771.3,0.3,0.42731,0.00033,19.28499]
[1777758779747,24.33,78773.5,0.3,0.428,0.00033,19.29167]
[1777758780547,24.33,78774.06,0.3,0.42817,0.00033,19.29333]
[1777758780748,24.32,78777.17,0.3,0.42917,0.00033,19.30298]
[1777758785775,24.3,78781.05,0.3,0.43036,0.00033,19.31428]
[1777758789572,24.26,78781.06,0.3,0.43026,0.00033,19.31342]
[1777758789673,24.26,78781.06,0.3,0.43024,0.00033,19.3132]
[1777758795426,24.23,78785.73,0.3,0.43169,0.00033,19.32676]
[1777758796816,24.23,78785.73,0.3,0.43169,0.00033,19.32676]
[1777758796818,24.23,78785.5,0.3,0.43161,0.00033,19.32605]
[1777758802481,24.22,78783.35,0.3,0.4309,0.00033,19.31944]
[1777758804960,24.22,78783.09,0.3,0.43081,0.00033,19.31861]
[1777758805502,24.22,78780.94,0.3,0.4301,0.00033,19.31196]
[1777758806509,24.22,78775.29,0.3,0.42823,0.00033,19.29422]
[1777758810139,24.22,78773.6,0.3,0.42767,0.00033,19.28876]
[1777758810827,24.22,78769.8,0.3,0.42641,0.00033,19.2765]
[1777758811836,24.22,78764.68,0.3,0.42471,0.00033,19.25479]
[1777758813706,24.22,78761.66,0.3,0.42371,0.00033,19.24469]
[1777758813742,24.22,78761.66,0.3,0.42371,0.00033,19.24469]
[1777758815168,24.21,78759.64,0.3,0.42302,0.00033,19.2376]
[1777758815174,24.21,78759.64,0.3,0.42302,0.00033,19.2376]
[1777758815571,24.21,78759.61,0.3,0.423,0.00033,19.23748]
[1777758816229,24.21,78759.61,0.3,0.423,0.00033,19.23748]
[1777758816310,24.21,78759.61,0.3,0.423,0.00033,19.23748]
[1777758816324,24.21,78759.61,0.3,0.423,0.00033,19.23748]
[1777758816585,24.21,78757.71,0.3,0.42238,0.00033,19.231]
[1777758818395,24.21,78757.71,0.3,0.42237,0.00033,19.23097]
[1777758818578,24.21,78757.71,0.3,0.42237,0.00033,19.23097]
[1777758818604,24.21,78757.71,0.3,0.42237,0.00033,19.23097]
[1777758818616,24.2,78747.39,0.3,0.41897,0.00033,19.19493]
[1777758819247,24.2,78747.39,0.3,0.41897,0.00033,19.19493]
[1777758819316,24.2,78747.39,0.3,0.41897,0.00033,19.19493]
[1777758819600,24.2,78747.39,0.3,0.41896,0.00033,19.1949]
[1777758820505,24.2,78747.39,0.3,0.41896,0.00033,19.1949]
[1777758820834,24.2,78740.26,0.3,0.41662,0.00033,19.16926]
[1777758821758,24.2,78732.15,0.3,0.41396,0.00033,19.13931]
[1777758826686,24.2,78732.02,0.3,0.41391,0.00033,19.13873]
[1777758831947,24.2,78733.94,0.3,0.41453,0.00033,19.14585]
[1777758838990,24.2,78727.88,0.3,0.41254,0.00033,19.12298]
[1777758842201,24.19,78723.06,0.3,0.41095,0.00033,19.10444]
[1777758842216,24.19,78723.06,0.3,0.41095,0.00033,19.10444]
[1777758842776,24.19,78723.68,0.3,0.41115,0.00033,19.10682]
[1777758844850,24.19,78729.4,0.3,0.41303,0.00033,19.12865]
[1777758849866,24.19,78729.56,0.3,0.41308,0.00033,19.12926]
[1777758854868,24.19,78730.3,0.3,0.41332,0.00033,19.13205]
[1777758855861,24.19,78723.63,0.3,0.41114,0.00033,19.10663]
[1777758860870,24.19,78722.79,0.3,0.41087,0.00033,19.10344]
[1777758865883,24.19,78721.01,0.3,0.41028,0.00033,19.09655]
[1777758870895,24.19,78718.7,0.3,0.40953,0.00033,19.08751]
[1777758875916,24.19,78716.5,0.3,0.40878,0.00033,19.07393]
[1777758880926,24.19,78714.64,0.3,0.40818,0.00033,19.06659]
[1777758881907,24.19,78709.81,0.3,0.4066,0.00033,19.04727]
[1777758886915,24.2,78708.81,0.3,0.40628,0.00033,19.0433]
[1777758890237,24.2,78707.05,0.3,0.40571,0.00033,19.03623]
[1777758890263,24.2,78707.05,0.3,0.40571,0.00033,19.03623]
[1777758890545,24.2,78705.05,0.3,0.40506,0.00033,19.02809]
[1777758895555,24.2,78701.61,0.3,0.40394,0.00033,19.01396]
[1777758895640,24.2,78701.61,0.3,0.40394,0.00033,19.01396]
[1777758895843,24.2,78701.42,0.3,0.40388,0.00033,19.01318]
[1777758897475,24.2,78696.96,0.3,0.40242,0.00033,18.9946]
[1777758897505,24.2,78696.96,0.3,0.40242,0.00033,18.9946]
[1777758897800,24.2,78696.96,0.3,0.40242,0.00033,18.9946]
[1777758897845,24.2,78694.63,0.3,0.40166,0.00033,18.98481]
[1777758899905,24.2,78694.63,0.3,0.40167,0.00033,18.98482]
[1777758899948,24.2,78694.63,0.3,0.40167,0.00033,18.98484]
[1777758900232,24.2,78694.63,0.3,0.40167,0.00033,18.98484]
[1777758900900,24.2,78695.7,0.3,0.40202,0.00033,18.98936]
[1777758901851,24.2,78695.7,0.3,0.40202,0.00033,18.98936]
[1777758901854,24.2,78705.0,0.3,0.40505,0.00033,19.02798]
[1777758902290,24.2,78705.0,0.3,0.40505,0.00033,19.02798]
[1777758902594,24.2,78705.0,0.3,0.40505,0.00033,19.02798]
[1777758902664,24.2,78706.77,0.3,0.40563,0.00033,19.03521]
[1777758905327,24.2,78710.83,0.3,0.40696,0.00033,19.05164]
[1777758905414,24.2,78713.69,0.3,0.40789,0.00033,19.06308]
[1777758907068,24.2,78714.11,0.3,0.40803,0.00033,19.06475]
[1777758907211,24.2,78714.11,0.3,0.40803,0.00033,19.06475]
[1777758912553,24.2,78711.6,0.3,0.40721,0.00033,19.05476]
[1777758918287,24.2,78709.58,0.3,0.40655,0.00033,19.04667]
[1777758923326,24.2,78709.61,0.3,0.40656,0.00033,19.04682]
[1777758928614,24.2,78710.79,0.3,0.40695,0.00033,19.05159]
[1777758933749,24.2,78708.22,0.3,0.40609,0.00033,19.03631]
[1777758938844,24.2,78706.19,0.3,0.40542,0.00033,19.02802]
[1777758938860,24.2,78706.19,0.3,0.40542,0.00033,19.02802]
[1777758939058,24.2,78703.07,0.3,0.40441,0.00033,19.01524]
[1777758940299,24.2,78702.52,0.3,0.40423,0.00033,19.01297]
[1777758940969,24.2,78701.75,0.3,0.40398,0.00033,19.0098]
[1777758945981,24.2,78700.09,0.3,0.40343,0.00033,19.00292]
[1777758947595,24.2,78699.93,0.3,0.40338,0.00033,19.00226]
[1777758948053,24.2,78700.16,0.3,0.40346,0.00033,19.00322]
[1777758948493,24.2,78700.16,0.3,0.40346,0.00033,19.00322]
[1777758949002,24.2,78705.39,0.3,0.40516,0.00033,19.02477]
[1777758949324,24.2,78705.39,0.3,0.40516,0.00033,19.02477]
[1777758949350,24.2,78705.39,0.3,0.40516,0.00033,19.02477]
[1777758949422,24.2,78705.39,0.3,0.40516,0.00033,19.02477]
[1777758949523,24.2,78705.53,0.3,0.40521,0.00033,19.02534]
[1777758954541,24.2,78707.15,0.3,0.40574,0.00033,19.03196]
[1777758959753,24.2,78708.81,0.3,0.40628,0.00033,19.03871]
[1777758961168,24.2,78710.93,0.3,0.40698,0.00033,19.04725]
[1777758961568,24.2,78710.93,0.3,0.40698,0.00033,19.04725]
[1777758961666,24.2,78712.31,0.3,0.40743,0.00033,19.05278]
[1777758965618,24.2,78718.99,0.3,0.40961,0.00033,19.07918]
[1777758966197,24.2,78718.99,0.3,0.40961,0.00033,19.07918]
[1777758966225,24.2,78718.99,0.3,0.40961,0.00033,19.07918]
[1777758966626,24.2,78719.16,0.3,0.40966,0.00033,19.07983]
[1777758967745,24.2,78719.16,0.3,0.40966,0.00033,19.07983]
[1777758968067,24.2,78728.3,0.3,0.41266,0.00033,19.11504]
[1777758971767,24.2,78727.27,0.3,0.41232,0.00033,19.11117]
[1777758972065,24.2,78727.26,0.3,0.41232,0.00033,19.11114]
[1777758975838,24.21,78727.45,0.3,0.41239,0.00033,19.11191]
[1777758975893,24.21,78727.07,0.3,0.41226,0.00033,19.11047]
[1777758981434,24.21,78726.11,0.3,0.41195,0.00033,19.10681]
[1777758986765,24.21,78723.99,0.3,0.41126,0.00033,19.0987]
[1777758991800,24.21,78734.55,0.3,0.4147,0.00033,19.13374]
[1777758992213,24.21,78734.55,0.3,0.4147,0.00033,19.13374]
[1777758993121,24.21,78739.56,0.3,0.41634,0.00033,19.15217]
[1777758994161,24.21,78741.17,0.3,0.41687,0.00033,19.15803]
[1777758994170,24.21,78741.17,0.3,0.41687,0.00033,19.15803]
[1777758994201,24.21,78741.17,0.3,0.41687,0.00033,19.15803]
[1777758994821,24.21,78741.17,0.3,0.41687,0.00033,19.15803]
[1777758996233,24.21,78741.4,0.3,0.41695,0.00033,19.15887]
[1777758996249,24.21,78741.4,0.3,0.41695,0.00033,19.15887]
[1777758996840,24.21,78740.98,0.3,0.41681,0.00033,19.15736]
[1777759002875,24.21,78737.2,0.3,0.41557,0.00033,19.14351]
[1777759007914,24.2,78739.11,0.3,0.41619,0.00033,19.15046]
[1777759013045,24.2,78739.12,0.3,0.41619,0.00033,19.15049]
[1777759018135,24.2,78739.12,0.3,0.41619,0.00033,19.15047]
[1777759023241,24.2,78739.63,0.3,0.41635,0.00033,19.15227]
[1777759028311,24.2,78739.26,0.3,0.41623,0.00033,19.15089]
[1777759035103,24.2,78738.0,0.3,0.41581,0.00033,19.14626]
[1777759040140,24.2,78738.09,0.3,0.41584,0.00033,19.1466]
[1777759041070,24.2,78738.09,0.3,0.41584,0.00033,19.1466]
[1777759041167,24.2,78736.64,0.3,0.41536,0.00033,19.14127]
[1777759046184,24.2,78736.63,0.3,0.41536,0.00033,19.14126]
[1777759051212,24.2,78736.27,0.3,0.41523,0.00033,19.13507]
[1777759055109,24.2,78730.45,0.3,0.41332,0.00033,19.11339]
[1777759056204,24.2,78728.86,0.3,0.4128,0.00033,19.10738]
[1777759056220,24.2,78728.86,0.3,0.4128,0.00033,19.10738]
[1777759057141,24.2,78727.27,0.3,0.41228,0.00033,19.10134]
[1777759062167,24.2,78725.17,0.3,0.41159,0.00033,19.09333]
[1777759067168,24.21,78724.51,0.3,0.41138,0.00033,19.09086]
[1777759072178,24.21,78725.6,0.3,0.41175,0.00033,19.09519]
[1777759077181,24.21,78724.89,0.3,0.41153,0.00033,19.09261]
[1777759082185,24.21,78721.68,0.3,0.41049,0.00033,19.08032]
[1777759087185,24.22,78720.69,0.3,0.41017,0.00033,19.07657]
[1777759092216,24.22,78720.0,0.3,0.40996,0.00033,19.07399]
[1777759097222,24.22,78717.39,0.3,0.40911,0.00033,19.06387]
[1777759102237,24.22,78716.7,0.3,0.4089,0.00033,19.06129]
[1777759107263,24.23,78717.21,0.3,0.40908,0.00033,19.06348]
[1777759112286,24.23,78717.05,0.3,0.40902,0.00033,19.05802]
[1777759117305,24.23,78716.66,0.3,0.4089,0.00033,19.05661]
[1777759122313,24.24,78717.92,0.3,0.40932,0.00033,19.06168]
[1777759127321,24.24,78718.01,0.3,0.40936,0.00033,19.06215]
[1777759132338,24.24,78717.84,0.3,0.40932,0.00033,19.06163]
[1777759137348,24.25,78717.47,0.3,0.40921,0.00033,19.06029]
[1777759142353,24.25,78717.11,0.3,0.4091,0.00033,19.05898]
[1777759147373,24.25,78716.76,0.3,0.409,0.00033,19.05773]
[1777759150659,24.25,78716.64,0.3,0.40897,0.00033,19.05736]
[1777759150713,24.25,78716.64,0.3,0.40897,0.00033,19.05736]
[1777759150842,24.25,78716.64,0.3,0.40897,0.00033,19.05736]
[1777759151073,24.25,78708.61,0.3,0.40635,0.00033,19.02539]
[1777759153152,24.25,78697.9,0.3,0.40287,0.00033,18.98161]
[1777759155092,24.26,78697.9,0.3,0.40287,0.00033,18.98167]
[1777759155260,24.26,78697.9,0.3,0.40287,0.00033,18.98167]
[1777759156216,24.26,78709.33,0.3,0.40661,0.00033,19.02859]
[1777759158576,24.26,78709.56,0.3,0.40669,0.00033,19.02959]
[1777759163333,24.27,78704.21,0.3,0.40496,0.00033,19.00816]
[1777759164246,24.27,78704.21,0.3,0.40496,0.00033,19.00816]
[1777759164313,24.27,78703.29,0.3,0.40466,0.00033,19.0044]
[1777759170045,24.27,78699.44,0.3,0.40342,0.00033,18.98862]
[1777759175082,24.27,78700.37,0.3,0.4037,0.00033,18.98759]
[1777759180115,24.27,78701.4,0.3,0.40404,0.00033,18.99188]
[1777759180799,24.27,78701.4,0.3,0.40404,0.00033,18.99188]
[1777759180812,24.27,78701.4,0.3,0.40404,0.00033,18.99188]
[1777759181121,24.27,78697.16,0.3,0.40266,0.00033,18.97432]
[1777759184330,24.27,78697.9,0.3,0.4029,0.00033,18.97742]
[1777759184350,24.27,78697.9,0.3,0.4029,0.00033,18.97742]
[1777759185150,24.27,78697.04,0.3,0.40263,0.00033,18.97385]
[1777759191191,24.27,78704.04,0.3,0.40491,0.00033,19.00277]
[1777759195740,24.27,78705.53,0.3,0.40539,0.00033,19.00886]
[1777759196300,24.27,78705.14,0.3,0.40527,0.00033,19.0073]
[1777759200517,24.27,78705.83,0.3,0.4055,0.00033,19.01014]
[1777759201263,24.27,78705.83,0.3,0.4055,0.00033,19.01015]
[1777759202336,24.27,78711.33,0.3,0.40729,0.00033,19.03229]
[1777759203288,24.27,78719.28,0.3,0.40988,0.00033,19.06364]
[1777759205335,24.27,78720.49,0.3,0.41028,0.00033,19.06831]
[1777759210645,24.27,78719.55,0.3,0.40997,0.00033,19.06467]
[1777759211527,24.27,78719.55,0.3,0.40997,0.00033,19.06467]
[1777759212352,24.27,78719.55,0.3,0.40997,0.00033,19.0647]
[1777759215520,24.27,78723.21,0.3,0.41117,0.00033,19.07886]
[1777759215535,24.27,78723.21,0.3,0.41117,0.00033,19.07886]
[1777759215561,24.27,78723.21,0.3,0.41117,0.00033,19.07886]
[1777759216122,24.27,78723.21,0.3,0.41117,0.00033,19.07886]
[1777759216320,24.27,78725.62,0.3,0.41196,0.00033,19.08809]
[1777759221322,24.27,78729.45,0.3,0.41321,0.00033,19.10262]
[1777759226333,24.27,78731.84,0.3,0.414,0.00033,19.11158]
[1777759230266,24.27,78738.19,0.3,0.41607,0.00033,19.135]
[1777759233313,24.27,78744.05,0.3,0.41797,0.00033,19.15123]
[1777759234357,24.27,78748.85,0.3,0.41955,0.00033,19.16823]
[1777759239382,24.27,78745.18,0.3,0.41834,0.00033,19.15521]
[1777759241346,24.27,78736.56,0.3,0.41551,0.00033,19.12402]
[1777759246358,24.27,78734.69,0.3,0.4149,0.00033,19.11716]
[1777759250348,24.27,78743.87,0.3,0.41791,0.00033,19.15056]
[1777759253938,24.27,78747.48,0.3,0.41909,0.00033,19.16337]
[1777759254394,24.27,78747.42,0.3,0.41907,0.00033,19.16314]
[1777759256349,24.27,78760.95,0.3,0.42352,0.00033,19.20976]
[1777759256539,24.27,78760.95,0.3,0.42352,0.00033,19.20976]
[1777759256548,24.27,78760.95,0.3,0.42352,0.00033,19.20976]
[1777759256584,24.27,78760.95,0.3,0.42352,0.00033,19.20976]
[1777759256829,24.27,78760.95,0.3,0.42352,0.00033,19.20976]
[1777759257272,24.27,78763.22,0.3,0.42427,0.00033,19.21734]
[1777759258811,24.27,78763.22,0.3,0.42427,0.00033,19.21734]
[1777759258895,24.27,78765.84,0.3,0.42513,0.00033,19.22601]
[1777759262029,24.27,78767.76,0.3,0.42576,0.00033,19.23231]
[1777759262394,24.27,78769.2,0.3,0.42623,0.00033,19.23701]
[1777759262704,24.27,78769.2,0.3,0.42623,0.00033,19.23701]
[1777759264407,24.27,78774.33,0.3,0.42792,0.00033,19.2535]
[1777759264972,24.27,78774.33,0.3,0.42792,0.00033,19.2535]
[1777759265365,24.27,78775.88,0.3,0.42843,0.00033,19.25841]
[1777759266288,24.27,78775.88,0.3,0.42843,0.00033,19.25841]
[1777759266310,24.27,78777.36,0.3,0.42892,0.00033,19.26308]
[1777759271767,24.27,78778.29,0.3,0.42923,0.00033,19.26597]
[1777759273781,24.27,78772.25,0.3,0.42724,0.00033,19.24683]
[1777759278815,24.27,78772.65,0.3,0.42737,0.00033,19.24813]
[1777759283850,24.27,78773.19,0.3,0.42755,0.00033,19.24985]
[1777759284585,24.27,78773.42,0.3,0.42762,0.00033,19.25059]
[1777759285093,24.27,78773.42,0.3,0.42762,0.00033,19.25059]
[1777759285122,24.27,78773.42,0.3,0.42762,0.00033,19.25059]
[1777759285305,24.27,78773.42,0.3,0.42762,0.00033,19.25059]
[1777759285312,24.27,78768.37,0.3,0.42596,0.00033,19.23429]
[1777759289189,24.27,78764.54,0.3,0.42469,0.00033,19.22166]
[1777759289236,24.27,78764.54,0.3,0.42469,0.00033,19.22166]
[1777759289399,24.27,78764.54,0.3,0.42469,0.00033,19.22166]
[1777759289893,24.27,78760.89,0.3,0.42349,0.00033,19.20944]
[1777759293547,24.27,78760.4,0.3,0.4233,0.00033,19.20282]
[1777759293632,24.27,78760.4,0.3,0.4233,0.00033,19.20282]
[1777759293997,24.27,78760.4,0.3,0.4233,0.00033,19.20282]
[1777759294024,24.27,78760.4,0.3,0.4233,0.00033,19.20282]
[1777759294125,24.27,78751.73,0.3,0.42045,0.00033,19.17313]
[1777759295501,24.27,78751.73,0.3,0.42044,0.00033,19.17312]
[1777759295554,24.27,78751.73,0.3,0.42044,0.00033,19.17312]
[1777759295584,24.27,78751.73,0.3,0.42044,0.00033,19.17312]
[1777759295936,24.27,78751.82,0.3,0.42047,0.00033,19.17342]
[1777759297526,24.26,78751.04,0.3,0.42022,0.00033,19.17069]
[1777759298373,24.26,78750.78,0.3,0.42013,0.00033,19.16976]
[1777759301615,24.26,78749.7,0.3,0.41977,0.00033,19.16596]
[1777759301837,24.26,78749.7,0.3,0.41977,0.00033,19.16596]
[1777759303156,24.26,78742.92,0.3,0.41754,0.00033,19.14187]
[1777759304996,24.26,78739.66,0.3,0.41647,0.00033,19.13008]
[1777759305045,24.26,78739.66,0.3,0.41647,0.00033,19.13008]
[1777759305154,24.26,78738.34,0.3,0.41604,0.00033,19.12526]
[1777759305736,24.26,78738.34,0.3,0.41604,0.00033,19.12526]
[1777759305765,24.26,78738.34,0.3,0.41604,0.00033,19.12526]
[1777759306163,24.26,78733.28,0.3,0.41438,0.00033,19.10659]
[1777759308235,24.26,78733.28,0.3,0.41437,0.00033,19.10658]
[1777759308245,24.26,78733.28,0.3,0.41437,0.00033,19.10658]
[1777759308309,24.26,78729.01,0.3,0.41298,0.00033,19.09058]
[1777759314308,24.26,78731.54,0.3,0.4138,0.00033,19.10003]
[1777759321421,24.26,78727.33,0.3,0.41242,0.00033,19.08413]
[1777759326496,24.26,78724.62,0.3,0.41153,0.00033,19.07382]
[1777759332190,24.26,78723.84,0.3,0.41128,0.00033,19.07088]
[1777759335211,24.26,78713.58,0.3,0.40793,0.00033,19.03083]
[1777759340247,24.26,78710.27,0.3,0.40685,0.00033,19.01761]
[1777759340815,24.26,78710.27,0.3,0.40685,0.00033,19.01761]
[1777759341399,24.26,78703.08,0.3,0.4045,0.00033,18.98844]
[1777759344205,24.26,78703.59,0.3,0.40467,0.00033,18.99052]
[1777759344485,24.26,78703.38,0.3,0.4046,0.00033,18.98966]
[1777759345853,24.26,78703.22,0.3,0.40455,0.00033,18.98899]
[1777759346483,24.26,78693.38,0.3,0.40134,0.00033,18.94803]
[1777759347526,24.26,78693.38,0.3,0.40134,0.00033,18.94803]
[1777759347546,24.26,78693.38,0.3,0.40134,0.00033,18.94803]
[1777759347928,24.26,78693.38,0.3,0.40134,0.00033,18.94803]
[1777759347944,24.26,78693.38,0.3,0.40134,0.00033,18.94803]
[1777759348303,24.26,78691.74,0.3,0.40081,0.00033,18.94108]
[1777759350050,24.26,78691.77,0.3,0.40082,0.00033,18.94121]
[1777759350066,24.26,78691.77,0.3,0.40082,0.00033,18.94121]
[1777759350316,24.26,78692.24,0.3,0.40097,0.00033,18.9432]
[1777759352578,24.26,78692.37,0.3,0.40099,0.00033,18.9388]
[1777759352644,24.26,78692.37,0.3,0.40099,0.00033,18.9388]
[1777759353337,24.26,78692.17,0.3,0.40092,0.00033,18.93795]
[1777759353840,24.26,78692.17,0.3,0.40092,0.00033,18.93795]
[1777759356638,24.26,78693.29,0.3,0.40129,0.00033,18.9427]
[1777759356652,24.26,78693.29,0.3,0.40129,0.00033,18.9427]
[1777759356852,24.26,78693.29,0.3,0.40129,0.00033,18.9427]
[1777759356877,24.26,78693.29,0.3,0.40129,0.00033,18.9427]
[1777759358660,24.26,78693.29,0.3,0.40129,0.00033,18.94271]
[1777759359380,24.26,78693.59,0.3,0.40139,0.00033,18.94399]
[1777759359769,24.26,78693.59,0.3,0.40139,0.00033,18.94399]
[1777759360695,24.26,78694.67,0.3,0.40174,0.00033,18.94854]
[1777759361863,24.26,78694.67,0.3,0.40174,0.00033,18.94855]
[1777759362725,24.26,78695.0,0.3,0.40185,0.00033,18.94994]
[1777759368189,24.26,78696.32,0.3,0.40228,0.00033,18.9555]
[1777759371131,24.26,78696.99,0.3,0.4025,0.00033,18.95831]
[1777759371984,24.26,78696.99,0.3,0.4025,0.00033,18.95832]
[1777759372906,24.26,78697.35,0.3,0.40261,0.00033,18.95982]
[1777759372912,24.26,78697.35,0.3,0.40261,0.00033,18.95982]
[1777759372942,24.26,78697.35,0.3,0.40261,0.00033,18.95982]
[1777759372945,24.26,78697.35,0.3,0.40261,0.00033,18.95982]
[1777759376138,24.26,78697.35,0.3,0.40261,0.00033,18.95983]
[1777759376187,24.26,78697.35,0.3,0.40261,0.00033,18.95983]
[1777759376215,24.26,78697.35,0.3,0.40261,0.00033,18.95983]
[1777759376294,24.26,78697.35,0.3,0.40261,0.00033,18.95983]
[1777759376306,24.26,78697.35,0.3,0.40261,0.00033,18.95983]
[1777759377509,24.26,78685.51,0.3,0.39876,0.00032,18.90952]
[1777759379001,24.26,78683.52,0.3,0.39812,0.00032,18.9009]
[1777759379081,24.26,78683.74,0.3,0.39819,0.00032,18.90187]
[1777759380571,24.26,78683.74,0.3,0.39819,0.00032,18.90189]
[1777759380618,24.26,78683.74,0.3,0.39819,0.00032,18.90189]
[1777759380714,24.26,78683.74,0.3,0.39819,0.00032,18.90189]
[1777759380727,24.26,78683.74,0.3,0.39819,0.00032,18.90189]
[1777759381535,24.26,78683.38,0.3,0.39808,0.00032,18.90034]
[1777759382541,24.26,78677.04,0.3,0.39602,0.00032,18.87251]
[1777759383042,24.26,78677.04,0.3,0.39602,0.00032,18.87251]
[1777759383075,24.26,78677.04,0.3,0.39602,0.00032,18.87251]
[1777759383548,24.26,78675.99,0.3,0.39568,0.00032,18.86786]
[1777759385106,24.26,78675.05,0.3,0.39537,0.00032,18.86369]
[1777759385203,24.26,78674.52,0.3,0.3952,0.00032,18.86133]
[1777759385983,24.26,78674.52,0.3,0.3952,0.00032,18.86133]
[1777759387117,24.26,78674.52,0.3,0.3952,0.00032,18.86133]
[1777759387202,24.26,78674.52,0.3,0.3952,0.00032,18.86134]
[1777759389152,24.26,78672.18,0.3,0.39445,0.00032,18.85088]
[1777759389217,24.26,78670.34,0.3,0.39385,0.00032,18.8426]
[1777759389774,24.26,78670.34,0.3,0.39385,0.00032,18.8426]
[1777759391188,24.26,78670.34,0.3,0.39385,0.00032,18.84261]
[1777759391245,24.26,78670.18,0.3,0.3938,0.00032,18.8419]
[1777759397093,24.26,78667.94,0.3,0.39308,0.00032,18.8318]
[1777759397316,24.26,78667.94,0.3,0.39308,0.00032,18.8318]
[1777759397479,24.26,78667.94,0.3,0.39308,0.00032,18.8318]
[1777759397525,24.26,78667.66,0.3,0.39299,0.00032,18.83054]
[1777759397606,24.26,78667.66,0.3,0.39299,0.00032,18.83054]
[1777759397752,24.26,78667.66,0.3,0.39299,0.00032,18.83054]
[1777759397819,24.26,78667.66,0.3,0.39299,0.00032,18.83054]
[1777759398511,24.26,78669.21,0.3,0.39349,0.00032,18.83757]
[1777759398805,24.26,78669.21,0.3,0.39349,0.00032,18.83757]
[1777759398838,24.26,78669.21,0.3,0.39349,0.00032,18.83757]
[1777759399229,24.26,78669.21,0.3,0.39349,0.00032,18.83757]
[1777759399352,24.26,78669.21,0.3,0.39349,0.00032,18.83757]
[1777759399386,24.26,78666.76,0.3,0.3927,0.00032,18.82646]
[1777759401981,24.26,78659.91,0.3,0.39048,0.00032,18.795]
[1777759402734,24.26,78659.91,0.3,0.39048,0.00032,18.795]
[1777759402775,24.26,78659.91,0.3,0.39048,0.00032,18.795]
[1777759402815,24.26,78659.91,0.3,0.39048,0.00032,18.795]
[1777759402888,24.26,78659.91,0.3,0.39048,0.00032,18.795]
[1777759402985,24.26,78659.91,0.3,0.39048,0.00032,18.795]
[1777759404119,24.26,78648.5,0.3,0.3868,0.00032,18.74129]
[1777759404944,24.26,78648.5,0.3,0.3868,0.00032,18.74129]
[1777759405448,24.26,78648.5,0.3,0.3868,0.00032,18.74129]
[1777759405472,24.26,78648.5,0.3,0.3868,0.00032,18.74129]
[1777759407820,24.26,78650.33,0.3,0.38739,0.00032,18.74999]
[1777759409246,24.26,78649.35,0.3,0.38707,0.00032,18.74532]
[1777759412271,24.26,78649.52,0.3,0.38713,0.00032,18.74614]
[1777759412344,24.26,78649.52,0.3,0.38713,0.00032,18.74614]
[1777759412607,24.26,78649.01,0.3,0.38694,0.00032,18.7387]
[1777759413559,24.26,78649.01,0.3,0.38694,0.00032,18.7387]
[1777759413593,24.26,78649.01,0.3,0.38694,0.00032,18.7387]
[1777759414018,24.26,78643.87,0.3,0.38529,0.00032,18.71409]
[1777759417823,24.27,78641.39,0.3,0.38452,0.00032,18.70249]
[1777759418733,24.27,78641.69,0.3,0.38463,0.00032,18.70411]
[1777759418835,24.27,78640.65,0.3,0.3843,0.00032,18.69919]
[1777759419895,24.27,78640.65,0.3,0.3843,0.00032,18.69919]
[1777759419956,24.27,78640.65,0.3,0.3843,0.00032,18.69919]
[1777759419996,24.28,78640.35,0.3,0.38422,0.00032,18.6979]
[1777759422044,24.28,78640.35,0.3,0.38423,0.00032,18.69808]
[1777759422072,24.28,78640.4,0.3,0.38426,0.00032,18.69858]
[1777759427858,24.29,78642.38,0.3,0.38491,0.00032,18.70834]
[1777759430891,24.29,78649.89,0.3,0.38733,0.00032,18.74446]
[1777759431911,24.29,78649.89,0.3,0.38733,0.00032,18.74446]
[1777759432193,24.29,78652.14,0.3,0.38806,0.00032,18.75513]
[1777759437442,24.29,78654.49,0.3,0.38882,0.00032,18.76623]
[1777759437993,24.29,78654.45,0.3,0.3888,0.00032,18.76605]
[1777759438030,24.29,78654.89,0.3,0.38895,0.00032,18.76811]
[1777759439907,24.29,78654.89,0.3,0.38895,0.00032,18.76811]
[1777759439941,24.29,78654.89,0.3,0.38895,0.00032,18.76811]
[1777759440449,24.29,78660.43,0.3,0.39074,0.00032,18.79393]
[1777759441931,24.29,78660.08,0.3,0.39062,0.00032,18.79232]
[1777759441970,24.29,78660.08,0.3,0.39062,0.00032,18.79232]
[1777759447454,24.29,78657.98,0.3,0.38995,0.00032,18.78261]
[1777759447895,24.29,78656.48,0.3,0.38946,0.00032,18.77563]
[1777759447931,24.29,78656.48,0.3,0.38946,0.00032,18.77563]
[1777759448178,24.29,78656.48,0.3,0.38946,0.00032,18.77563]
[1777759448270,24.29,78657.11,0.3,0.38967,0.00032,18.77858]
[1777759449449,24.29,78657.11,0.3,0.38967,0.00032,18.77858]
[1777759449562,24.29,78657.11,0.3,0.38967,0.00032,18.77858]
[1777759449581,24.29,78658.54,0.3,0.39013,0.00032,18.78525]
[1777759450040,24.29,78658.54,0.3,0.39013,0.00032,18.78525]
[1777759450130,24.29,78662.27,0.3,0.39134,0.00032,18.80251]
[1777759451483,24.29,78662.27,0.3,0.39134,0.00032,18.80251]
[1777759454096,24.29,78667.88,0.3,0.39315,0.00032,18.82818]
[1777759456008,24.29,78666.31,0.3,0.39265,0.00032,18.82108]
[1777759461037,24.29,78669.93,0.3,0.39382,0.00032,18.8375]
[1777759461126,24.29,78669.93,0.3,0.39382,0.00032,18.8375]
[1777759461148,24.29,78669.93,0.3,0.39382,0.00032,18.8375]
[1777759461224,24.29,78669.93,0.3,0.39382,0.00032,18.8375]
[1777759461296,24.29,78673.4,0.3,0.39494,0.00032,18.85307]
[1777759465116,24.29,78679.43,0.3,0.3969,0.00032,18.87981]
[1777759466553,24.29,78679.43,0.3,0.3969,0.00032,18.87981]
[1777759467605,24.29,78686.12,0.3,0.39907,0.00032,18.90891]
[1777759470987,24.29,78687.7,0.3,0.39959,0.00032,18.9157]
[1777759471041,24.29,78687.7,0.3,0.39956,0.00032,18.91073]
[1777759476193,24.29,78690.87,0.3,0.40059,0.00032,18.92426]
[1777759481231,24.29,78693.63,0.3,0.40149,0.00033,18.93594]
[1777759489292,24.29,78696.23,0.3,0.40234,0.00033,18.94688]
[1777759494327,24.29,78698.4,0.3,0.40304,0.00033,18.95595]
[1777759499414,24.29,78699.29,0.3,0.40333,0.00033,18.95966]
[1777759499430,24.29,78699.29,0.3,0.40333,0.00033,18.95966]
[1777759499451,24.29,78696.52,0.3,0.40243,0.00033,18.94814]
[1777759502869,24.29,78696.22,0.3,0.40234,0.00033,18.9469]
[1777759502900,24.29,78696.22,0.3,0.40234,0.00033,18.9469]
[1777759503325,24.29,78696.22,0.3,0.40234,0.00033,18.9469]
[1777759503426,24.29,78697.44,0.3,0.40273,0.00033,18.95199]
[1777759507730,24.29,78698.62,0.3,0.40312,0.00033,18.95689]
[1777759507744,24.29,78698.62,0.3,0.40312,0.00033,18.95689]
[1777759513493,24.29,78700.88,0.3,0.40385,0.00033,18.96622]
[1777759513515,24.29,78700.88,0.3,0.40385,0.00033,18.96622]
[1777759513596,24.29,78711.58,0.3,0.40734,0.00033,19.00961]
[1777759515685,24.29,78717.47,0.3,0.40926,0.00033,19.03285]
[1777759519062,24.29,78718.39,0.3,0.40956,0.00033,19.03644]
[1777759519099,24.29,78718.39,0.3,0.40956,0.00033,19.03644]
[1777759519568,24.29,78718.39,0.3,0.40956,0.00033,19.03644]
[1777759519610,24.29,78718.31,0.3,0.40953,0.00033,19.03613]
[1777759523992,24.29,78718.48,0.3,0.40959,0.00033,19.03679]
[1777759524626,24.29,78722.73,0.3,0.41098,0.00033,19.05324]
[1777759527636,24.29,78723.17,0.3,0.41112,0.00033,19.05493]
[1777759527665,24.29,78722.47,0.3,0.41089,0.00033,19.05223]
[1777759532692,24.29,78724.54,0.3,0.41154,0.00033,19.05521]
[1777759537698,24.29,78735.01,0.3,0.41497,0.00033,19.09448]
[1777759541614,24.29,78734.3,0.3,0.41473,0.00033,19.0918]
[1777759541708,24.29,78733.94,0.3,0.41461,0.00033,19.09046]
[1777759541930,24.29,78733.94,0.3,0.41461,0.00033,19.09046]
[1777759541943,24.29,78733.94,0.3,0.41461,0.00033,19.09046]
[1777759545617,24.29,78736.65,0.3,0.4155,0.00033,19.10044]
[1777759545688,24.29,78736.42,0.3,0.41542,0.00033,19.09959]
[1777759546043,24.29,78736.42,0.3,0.41542,0.00033,19.09959]
[1777759546045,24.29,78736.42,0.3,0.41542,0.00033,19.09959]
[1777759546075,24.29,78736.42,0.3,0.41542,0.00033,19.09959]
[1777759546695,24.29,78734.57,0.3,0.41481,0.00033,19.09276]
[1777759547110,24.29,78734.57,0.3,0.41481,0.00033,19.09276]
[1777759547139,24.29,78734.57,0.3,0.41481,0.00033,19.09276]
[1777759547702,24.29,78728.4,0.3,0.41279,0.00033,19.06971]
[1777759548053,24.29,78728.4,0.3,0.41279,0.00033,19.06971]
[1777759548598,24.29,78728.4,0.3,0.41279,0.00033,19.06971]
[1777759548642,24.29,78728.4,0.3,0.41279,0.00033,19.06971]
[1777759548703,24.29,78728.4,0.3,0.41279,0.00033,19.06971]
[1777759548712,24.29,78728.75,0.3,0.41291,0.00033,19.07104]
[1777759553730,24.29,78728.33,0.3,0.41277,0.00033,19.06948]
[1777759558750,24.29,78726.67,0.3,0.41223,0.00033,19.06317]
[1777759563756,24.29,78733.12,0.3,0.41433,0.00033,19.08735]
[1777759567639,24.29,78741.05,0.3,0.41693,0.00033,19.11636]
[1777759569756,24.29,78742.56,0.3,0.41743,0.00033,19.12181]
[1777759570700,24.29,78744.22,0.3,0.41797,0.00033,19.12776]
[1777759572455,24.29,78745.9,0.3,0.41852,0.00033,19.13374]
[1777759572470,24.29,78745.9,0.3,0.41852,0.00033,19.13374]
[1777759574487,24.29,78746.34,0.3,0.41866,0.00033,19.13529]
[1777759574583,24.29,78746.89,0.3,0.41884,0.00033,19.13723]
[1777759579647,24.29,78749.79,0.3,0.41979,0.00033,19.14738]
[1777759583785,24.28,78753.79,0.3,0.4211,0.00033,19.16123]
[1777759584749,24.28,78753.79,0.3,0.4211,0.00033,19.1612]
[1777759589757,24.28,78752.67,0.3,0.42072,0.00033,19.15726]
[1777759594775,24.28,78753.86,0.3,0.42109,0.00033,19.15644]
[1777759599787,24.28,78750.94,0.3,0.42013,0.00033,19.14629]
[1777759604800,24.28,78752.95,0.3,0.42079,0.00033,19.15329]
[1777759609810,24.28,78750.38,0.3,0.41995,0.00033,19.14438]
[1777759614821,24.28,78751.7,0.3,0.42039,0.00033,19.14901]
[1777759619826,24.28,78755.01,0.3,0.42148,0.00033,19.1605]
[1777759624837,24.28,78757.99,0.3,0.42246,0.00033,19.17071]
[1777759627414,24.28,78758.46,0.3,0.42262,0.00033,19.17232]
[1777759627454,24.28,78758.46,0.3,0.42262,0.00033,19.17232]
[1777759627467,24.28,78751.36,0.3,0.42028,0.00033,19.14791]
[1777759628154,24.28,78751.36,0.3,0.42028,0.00033,19.14791]
[1777759628169,24.28,78751.36,0.3,0.42028,0.00033,19.14791]
[1777759628749,24.28,78749.01,0.3,0.41951,0.00033,19.13968]
[1777759630583,24.28,78748.16,0.3,0.41923,0.00033,19.13669]
[1777759630632,24.28,78748.16,0.3,0.41923,0.00033,19.13669]
[1777759631399,24.28,78747.74,0.3,0.41909,0.00033,19.13521]
[1777759631801,24.28,78747.64,0.3,0.41906,0.00033,19.13485]
[1777759636820,24.28,78745.9,0.3,0.41849,0.00033,19.1287]
[1777759641822,24.28,78742.08,0.3,0.41724,0.00033,19.11505]
[1777759643840,24.28,78736.95,0.3,0.41555,0.00033,19.09642]
[1777759645735,24.28,78734.49,0.3,0.41475,0.00033,19.08737]
[1777759645765,24.28,78722.09,0.3,0.41069,0.00033,19.04051]
[1777759647805,24.28,78719.92,0.3,0.40998,0.00033,19.03211]
[1777759647852,24.29,78719.92,0.3,0.40998,0.00033,19.03212]
[1777759648835,24.29,78719.92,0.3,0.40998,0.00033,19.03212]
[1777759648878,24.29,78719.33,0.3,0.40979,0.00033,19.02984]
[1777759648915,24.29,78719.33,0.3,0.40979,0.00033,19.02984]
[1777759648940,24.29,78719.33,0.3,0.40979,0.00033,19.02984]
[1777759649036,24.29,78719.33,0.3,0.40979,0.00033,19.02984]
[1777759649074,24.29,78719.33,0.3,0.40979,0.00033,19.02984]
[1777759649100,24.29,78719.33,0.3,0.40979,0.00033,19.02984]
[1777759649543,24.29,78695.0,0.3,0.40185,0.00033,18.9314]
[1777759650158,24.29,78695.0,0.3,0.40185,0.00033,18.9314]
[1777759650422,24.29,78695.0,0.3,0.40185,0.00033,18.9314]
[1777759651321,24.29,78695.0,0.3,0.40185,0.00033,18.9314]
[1777759651334,24.29,78695.0,0.3,0.40185,0.00033,18.9314]
[1777759651349,24.29,78695.0,0.3,0.40185,0.00033,18.9314]
[1777759651646,24.29,78693.49,0.3,0.40134,0.00033,18.92008]
[1777759651918,24.29,78693.49,0.3,0.40134,0.00033,18.92008]
[1777759652029,24.29,78693.49,0.3,0.40134,0.00033,18.92008]
[1777759652070,24.29,78693.49,0.3,0.40134,0.00033,18.92008]
[1777759653760,24.29,78693.49,0.3,0.40133,0.00033,18.92008]
[1777759654487,24.29,78692.79,0.3,0.40111,0.00033,18.9171]
[1777759654527,24.29,78692.79,0.3,0.40111,0.00033,18.9171]
[1777759654590,24.29,78693.65,0.3,0.40139,0.00033,18.92073]
[1777759655030,24.29,78693.65,0.3,0.40139,0.00033,18.92073]
[1777759655800,24.29,78693.65,0.3,0.40139,0.00033,18.92073]
[1777759656513,24.28,78693.65,0.3,0.40138,0.00033,18.92072]
[1777759656557,24.28,78702.04,0.3,0.40412,0.00033,18.95565]
[1777759658105,24.28,78702.04,0.3,0.40411,0.00033,18.95563]
[1777759658144,24.28,78702.04,0.3,0.40411,0.00033,18.95563]
[1777759658874,24.28,78702.54,0.3,0.40428,0.00033,18.95769]
[1777759658914,24.28,78702.54,0.3,0.40428,0.00033,18.95769]
[1777759659816,24.28,78702.54,0.3,0.40428,0.00033,18.95769]
[1777759660494,24.28,78702.7,0.3,0.40433,0.00033,18.95835]
[1777759661759,24.28,78702.7,0.3,0.40433,0.00033,18.95835]
[1777759661845,24.28,78702.83,0.3,0.40437,0.00033,18.95888]
[1777759663813,24.28,78709.06,0.3,0.4064,0.00033,18.98419]
[1777759669554,24.28,78705.25,0.3,0.40516,0.00033,18.96872]
[1777759674590,24.28,78708.83,0.3,0.40632,0.00033,18.98319]
[1777759680632,24.28,78708.84,0.3,0.40632,0.00033,18.98315]
[1777759686932,24.28,78710.38,0.3,0.40682,0.00033,18.9893]
[1777759692716,24.28,78710.47,0.3,0.40685,0.00033,18.98965]
[1777759697750,24.28,78711.47,0.3,0.40717,0.00033,18.99367]
[1777759702786,24.28,78712.47,0.3,0.4075,0.00033,18.99768]
[1777759707820,24.28,78712.94,0.3,0.40766,0.00033,18.99958]
[1777759712856,24.28,78713.55,0.3,0.40784,0.00033,18.99708]
[1777759714737,24.28,78714.74,0.3,0.40823,0.00033,19.0018]
[1777759714870,24.28,78716.5,0.3,0.4088,0.00033,19.00875]
[1777759718145,24.28,78719.87,0.3,0.4099,0.00033,19.02191]
[1777759718155,24.28,78719.87,0.3,0.4099,0.00033,19.02191]
[1777759718175,24.28,78719.87,0.3,0.4099,0.00033,19.02191]
[1777759718898,24.28,78722.33,0.3,0.41071,0.00033,19.03144]
[1777759724161,24.28,78721.35,0.3,0.41039,0.00033,19.02766]
[1777759725046,24.28,78728.73,0.3,0.41281,0.00033,19.05589]
[1777759730713,24.28,78726.24,0.3,0.41199,0.00033,19.04647]
[1777759736019,24.28,78721.72,0.3,0.41052,0.00033,19.02915]
[1777759741054,24.28,78720.34,0.3,0.41007,0.00033,19.02383]
[1777759746089,24.28,78718.97,0.3,0.40962,0.00033,19.01853]
[1777759751124,24.29,78719.01,0.3,0.40964,0.00033,19.01871]
[1777759756158,24.29,78717.93,0.3,0.40928,0.00033,19.0145]
[1777759761197,24.29,78718.76,0.3,0.40956,0.00033,19.01775]
[1777759766233,24.29,78715.4,0.3,0.40846,0.00033,19.00457]
[1777759772274,24.29,78713.71,0.3,0.40789,0.00033,18.99302]
[1777759777895,24.29,78713.66,0.3,0.40788,0.00033,18.99287]
[1777759778567,24.29,78720.51,0.3,0.41012,0.00033,19.01978]
[1777759785664,24.29,78718.32,0.3,0.40941,0.00033,19.01136]
[1777759792875,24.29,78718.15,0.3,0.40936,0.00033,19.01078]
[1777759798166,24.3,78717.12,0.3,0.40904,0.00033,19.00686]
[1777759805805,24.3,78717.08,0.3,0.40904,0.00033,19.00688]
[1777759811549,24.3,78713.34,0.3,0.40783,0.00033,18.99226]
[1777759820612,24.31,78713.65,0.3,0.40795,0.00033,18.99369]
[1777759825945,24.31,78712.5,0.3,0.40758,0.00033,18.98926]
[1777759831689,24.31,78713.18,0.3,0.4078,0.00033,18.98718]
[1777759836723,24.32,78716.87,0.3,0.40901,0.00033,19.00185]
[1777759841763,24.32,78717.95,0.3,0.40937,0.00033,19.00616]
[1777759848811,24.32,78717.48,0.3,0.40923,0.00033,19.00446]
[1777759853846,24.32,78717.1,0.3,0.40912,0.00033,19.00306]
[1777759858881,24.33,78716.89,0.3,0.40906,0.00033,19.00233]
[1777759863916,24.33,78715.3,0.3,0.40855,0.00033,18.99619]
[1777759868951,24.33,78713.61,0.3,0.408,0.00033,18.98963]
[1777759874376,24.33,78714.03,0.3,0.40815,0.00033,18.99138]
[1777759880030,24.34,78714.86,0.3,0.40843,0.00033,18.99478]
[1777759885063,24.34,78717.64,0.3,0.40934,0.00033,19.00575]
[1777759890098,24.34,78716.54,0.3,0.40899,0.00033,19.00151]
[1777759896447,24.34,78716.38,0.3,0.40892,0.00033,18.99602]
[1777759902181,24.34,78716.37,0.3,0.40893,0.00033,18.99606]
[1777759907218,24.34,78714.03,0.3,0.40817,0.00033,18.98693]
[1777759911912,24.35,78712.28,0.3,0.4076,0.00033,18.98006]
[1777759911946,24.35,78712.28,0.3,0.4076,0.00033,18.98006]
[1777759911971,24.35,78713.15,0.3,0.40789,0.00033,18.98352]
[1777759912615,24.35,78713.15,0.3,0.40789,0.00033,18.98352]
[1777759912644,24.35,78713.15,0.3,0.40789,0.00033,18.98352]
[1777759912739,24.35,78730.66,0.3,0.41361,0.00033,19.0509]
[1777759913331,24.35,78730.66,0.3,0.41361,0.00033,19.0509]
[1777759913988,24.35,78732.19,0.3,0.41411,0.00033,19.0566]
[1777759915900,24.35,78732.19,0.3,0.41411,0.00033,19.0566]
[1777759915989,24.35,78732.26,0.3,0.41414,0.00033,19.05686]
[1777759917404,24.35,78732.46,0.3,0.4142,0.00033,19.05761]
[1777759917493,24.35,78732.46,0.3,0.4142,0.00033,19.05761]
[1777759923866,24.35,78735.51,0.3,0.4152,0.00033,19.06888]
[1777759924350,24.35,78735.74,0.3,0.41528,0.00033,19.06972]
[1777759925107,24.35,78735.71,0.3,0.41527,0.00033,19.06963]
[1777759925479,24.35,78735.71,0.3,0.41527,0.00033,19.06963]
[1777759925495,24.35,78735.71,0.3,0.41527,0.00033,19.06963]
[1777759926043,24.35,78741.35,0.3,0.41712,0.00033,19.09012]
[1777759926503,24.35,78741.35,0.3,0.41712,0.00033,19.09012]
[1777759927089,24.35,78741.01,0.3,0.417,0.00033,19.0889]
[1777759927535,24.35,78741.01,0.3,0.417,0.00033,19.0889]
[1777759928108,24.35,78742.04,0.3,0.41734,0.00033,19.09261]
[1777759933119,24.35,78743.39,0.3,0.41779,0.00033,19.09745]
[1777759935027,24.35,78748.67,0.3,0.41952,0.00033,19.11613]
[1777759940043,24.35,78752.19,0.3,0.42068,0.00033,19.12842]
[1777759944155,24.35,78745.79,0.3,0.41858,0.00033,19.10605]
[1777759949165,24.35,78745.52,0.3,0.4185,0.00033,19.10518]
[1777759954190,24.35,78746.09,0.3,0.41867,0.00033,19.10236]
[1777759958159,24.36,78741.44,0.3,0.41715,0.00033,19.08582]
[1777759963166,24.36,78739.05,0.3,0.41638,0.00033,19.07725]
[1777759968189,24.36,78736.65,0.3,0.41559,0.00033,19.06856]
[1777759973194,24.36,78734.36,0.3,0.41485,0.00033,19.06024]
[1777759978195,24.36,78734.5,0.3,0.4149,0.00033,19.06083]
[1777759983204,24.36,78733.63,0.3,0.41463,0.00033,19.0577]
[1777759988205,24.37,78733.67,0.3,0.41465,0.00033,19.0579]
[1777759993224,24.37,78733.25,0.3,0.41452,0.00033,19.05643]
[1777759998233,24.37,78732.94,0.3,0.41442,0.00033,19.05536]
[1777760003244,24.37,78735.27,0.3,0.41519,0.00033,19.06403]
[1777760008267,24.37,78733.41,0.3,0.41459,0.00033,19.05729]
[1777760013295,24.38,78731.8,0.3,0.41405,0.00033,19.04646]
[1777760018314,24.38,78732.57,0.3,0.41431,0.00033,19.04936]
[1777760023339,24.38,78732.19,0.3,0.41419,0.00033,19.04803]
[1777760028339,24.38,78728.93,0.3,0.41313,0.00033,19.03592]
[1777760033339,24.38,78726.42,0.3,0.41232,0.00033,19.02657]
[1777760038347,24.39,78722.78,0.3,0.41114,0.00033,19.01283]
[1777760043363,24.39,78723.85,0.3,0.41149,0.00033,19.017]
[1777760046257,24.39,78729.14,0.3,0.41323,0.00033,19.03701]
[1777760051285,24.39,78729.3,0.3,0.41328,0.00033,19.03765]
[1777760056300,24.39,78729.27,0.3,0.41327,0.00033,19.03756]
[1777760056550,24.39,78729.27,0.3,0.41327,0.00033,19.03756]
[1777760057208,24.39,78729.27,0.3,0.41328,0.00033,19.03758]
[1777760060182,24.39,78729.38,0.3,0.41332,0.00033,19.03805]
[1777760060192,24.39,78729.38,0.3,0.41332,0.00033,19.03805]
[1777760061219,24.39,78729.38,0.3,0.41332,0.00033,19.03806]
[1777760066229,24.39,78729.38,0.3,0.41332,0.00033,19.03808]
[1777760071232,24.39,78726.65,0.3,0.41243,0.00033,19.02786]
[1777760076256,24.39,78726.33,0.3,0.41231,0.00033,19.02175]
[1777760081262,24.4,78725.37,0.3,0.412,0.00033,19.01816]
[1777760086275,24.4,78725.29,0.3,0.41198,0.00033,19.0179]
[1777760090283,24.4,78724.74,0.3,0.4118,0.00033,19.01586]
[1777760090297,24.4,78724.74,0.3,0.4118,0.00033,19.01586]
[1777760090354,24.4,78724.74,0.3,0.4118,0.00033,19.01587]
[1777760098245,24.4,78724.16,0.3,0.41162,0.00033,19.0137]
[1777760098362,24.4,78723.96,0.3,0.41155,0.00033,19.01297]
[1777760098506,24.4,78723.96,0.3,0.41155,0.00033,19.01297]
[1777760098561,24.4,78724.07,0.3,0.41159,0.00033,19.0134]
[1777760099565,24.4,78733.25,0.3,0.41459,0.00033,19.0478]
[1777760100571,24.4,78738.97,0.3,0.41646,0.00033,19.06869]
[1777760107923,24.4,78741.67,0.3,0.41734,0.00033,19.07839]
[1777760113170,24.4,78740.87,0.3,0.41708,0.00033,19.0755]
[1777760114721,24.4,78737.88,0.3,0.4161,0.00033,19.06471]
[1777760114748,24.4,78737.88,0.3,0.4161,0.00033,19.06471]
[1777760114779,24.4,78737.88,0.3,0.4161,0.00033,19.06471]
[1777760114836,24.4,78728.41,0.3,0.413,0.00033,19.02975]
[1777760119705,24.4,78725.36,0.3,0.41201,0.00033,19.01829]
[1777760124740,24.4,78725.24,0.3,0.41198,0.00033,19.01789]
[1777760129775,24.4,78727.93,0.3,0.41286,0.00033,19.02809]
[1777760132797,24.4,78722.39,0.3,0.41103,0.00033,19.00217]
[1777760136007,24.4,78721.93,0.3,0.41088,0.00033,19.00044]
[1777760136240,24.4,78721.05,0.3,0.4106,0.00033,18.99708]
[1777760137227,24.4,78711.91,0.3,0.40762,0.00033,18.96141]
[1777760141224,24.4,78710.62,0.3,0.4072,0.00033,18.95631]
[1777760141263,24.4,78710.62,0.3,0.4072,0.00033,18.95631]
[1777760143221,24.4,78710.65,0.3,0.40721,0.00033,18.95644]
[1777760143257,24.4,78710.65,0.3,0.40721,0.00033,18.95644]
[1777760143312,24.4,78716.0,0.3,0.40895,0.00033,18.97754]
[1777760149915,24.41,78715.87,0.3,0.40892,0.00033,18.97714]
[1777760154949,24.41,78713.83,0.3,0.40826,0.00033,18.96921]
[1777760159985,24.41,78712.92,0.3,0.40797,0.00033,18.96565]
[1777760165025,24.41,78713.43,0.3,0.40813,0.00033,18.96767]
[1777760170057,24.41,78713.49,0.3,0.40816,0.00033,18.96791]
[1777760175773,24.41,78712.24,0.3,0.40775,0.00033,18.96299]
[1777760175807,24.41,78712.65,0.3,0.40788,0.00033,18.96462]
[1777760177797,24.41,78712.65,0.3,0.40788,0.00033,18.96463]
[1777760178111,24.41,78712.33,0.3,0.40778,0.00033,18.96337]
[1777760181860,24.41,78712.81,0.3,0.40794,0.00033,18.96527]
[1777760182367,24.41,78711.58,0.3,0.40754,0.00033,18.96042]
[1777760185916,24.41,78711.94,0.3,0.40766,0.00033,18.96186]
[1777760186167,24.41,78711.94,0.3,0.40766,0.00033,18.96186]
[1777760189985,24.41,78709.29,0.3,0.4068,0.00033,18.95136]
[1777760190195,24.41,78709.94,0.3,0.40701,0.00033,18.95396]
[1777760195233,24.41,78718.03,0.3,0.40962,0.00033,18.98086]
[1777760202279,24.41,78719.59,0.3,0.41014,0.00033,18.98696]
[1777760206307,24.41,78714.9,0.3,0.40861,0.00033,18.96873]
[1777760212349,24.41,78715.8,0.3,0.4089,0.00033,18.97225]
[1777760217384,24.41,78715.2,0.3,0.40871,0.00033,18.9699]
[1777760220850,24.41,78715.14,0.3,0.40869,0.00033,18.96966]
[1777760221417,24.41,78714.89,0.3,0.40861,0.00033,18.96868]
[1777760222565,24.41,78713.42,0.3,0.40813,0.00033,18.96291]
[1777760223426,24.41,78716.68,0.3,0.40919,0.00033,18.97567]
[1777760229049,24.41,78715.88,0.3,0.40893,0.00033,18.97254]
[1777760232706,24.41,78715.88,0.3,0.40893,0.00033,18.97252]
[1777760233369,24.41,78715.49,0.3,0.4088,0.00033,18.97099]
[1777760238390,24.41,78714.94,0.3,0.40862,0.00033,18.96882]
[1777760243406,24.41,78712.88,0.3,0.40795,0.00033,18.96072]
[1777760248434,24.41,78713.03,0.3,0.408,0.00033,18.96131]
[1777760253455,24.41,78712.7,0.3,0.40786,0.00033,18.95505]
[1777760258473,24.41,78712.7,0.3,0.40787,0.00033,18.95505]
[1777760263482,24.41,78713.01,0.3,0.40797,0.00033,18.95628]
[1777760268485,24.41,78712.77,0.3,0.40789,0.00033,18.95533]
[1777760273495,24.41,78710.23,0.3,0.40706,0.00033,18.9453]
[1777760278502,24.41,78710.94,0.3,0.4073,0.00033,18.94814]
[1777760283515,24.41,78711.01,0.3,0.40732,0.00033,18.94845]
[1777760288521,24.42,78708.46,0.3,0.4065,0.00033,18.93835]
[1777760293536,24.42,78709.69,0.3,0.4069,0.00033,18.94332]
[1777760298540,24.42,78709.62,0.3,0.40689,0.00033,18.94311]
[1777760303540,24.42,78710.16,0.3,0.40707,0.00033,18.94532]
[1777760308556,24.42,78710.7,0.3,0.40725,0.00033,18.94755]
[1777760313584,24.42,78711.28,0.3,0.40742,0.00033,18.94495]
[1777760315589,24.42,78711.51,0.3,0.4075,0.00033,18.94589]
[1777760315723,24.42,78711.51,0.3,0.4075,0.00033,18.94589]
[1777760315736,24.42,78711.51,0.3,0.4075,0.00033,18.94589]
[1777760315826,24.42,78711.51,0.3,0.4075,0.00033,18.94589]
[1777760315929,24.42,78711.51,0.3,0.4075,0.00033,18.94589]
[1777760316072,24.42,78711.58,0.3,0.40752,0.00033,18.94619]
[1777760317108,24.42,78702.13,0.3,0.40445,0.00033,18.90822]
[1777760319078,24.42,78702.13,0.3,0.40445,0.00033,18.90821]
[1777760319095,24.42,78702.13,0.3,0.40445,0.00033,18.90821]
[1777760319485,24.42,78701.04,0.3,0.40409,0.00032,18.90376]
[1777760324510,24.42,78702.68,0.3,0.40463,0.00033,18.91047]
[1777760329515,24.42,78704.23,0.3,0.40513,0.00033,18.91678]
[1777760334573,24.43,78705.49,0.3,0.40555,0.00033,18.92192]
[1777760339582,24.43,78700.86,0.3,0.40404,0.00032,18.90315]
[1777760340447,24.43,78700.86,0.3,0.40404,0.00032,18.90315]
[1777760340548,24.43,78700.64,0.3,0.40397,0.00032,18.90226]
[1777760344267,24.43,78695.66,0.3,0.40236,0.00032,18.88174]
[1777760349303,24.43,78690.97,0.3,0.40084,0.00032,18.86216]
[1777760354338,24.43,78691.12,0.3,0.40089,0.00032,18.86284]
[1777760358203,24.43,78689.86,0.3,0.40049,0.00032,18.85753]
[1777760358338,24.43,78689.86,0.3,0.40049,0.00032,18.85753]
[1777760358373,24.43,78689.86,0.3,0.40049,0.00032,18.85753]
[1777760358412,24.43,78689.86,0.3,0.40049,0.00032,18.85753]
[1777760358532,24.43,78684.58,0.3,0.39878,0.00032,18.83504]
[1777760359450,24.43,78684.58,0.3,0.39878,0.00032,18.83504]
[1777760359474,24.43,78684.58,0.3,0.39878,0.00032,18.83504]
[1777760359522,24.43,78684.58,0.3,0.39878,0.00032,18.83504]
[1777760359545,24.43,78674.1,0.3,0.39539,0.00032,18.78938]
[1777760360933,24.43,78674.1,0.3,0.39538,0.00032,18.78935]
[1777760361396,24.43,78671.26,0.3,0.39446,0.00032,18.77674]
[1777760361864,24.43,78671.26,0.3,0.39446,0.00032,18.77674]
[1777760363688,24.43,78667.47,0.3,0.39324,0.00032,18.75977]
[1777760363705,24.43,78667.47,0.3,0.39324,0.00032,18.75977]
[1777760364408,24.43,78667.47,0.3,0.39324,0.00032,18.75977]
[1777760365289,24.43,78667.47,0.3,0.39324,0.00032,18.75977]
[1777760365417,24.43,78659.4,0.3,0.39064,0.00032,18.72304]
[1777760370450,24.43,78654.95,0.3,0.38922,0.00032,18.70257]
[1777760371984,24.43,78654.44,0.3,0.38903,0.00032,18.6952]
[1777760372464,24.43,78653.74,0.3,0.3888,0.00032,18.69197]
[1777760372931,24.43,78653.74,0.3,0.3888,0.00032,18.69197]
[1777760372989,24.43,78653.74,0.3,0.3888,0.00032,18.69197]
[1777760373139,24.43,78653.74,0.3,0.3888,0.00032,18.69197]
[1777760373474,24.43,78653.44,0.3,0.38871,0.00032,18.69059]
[1777760375484,24.43,78647.97,0.3,0.38695,0.00032,18.66487]
[1777760380519,24.43,78647.89,0.3,0.38693,0.00032,18.66457]
[1777760385555,24.44,78654.05,0.3,0.38892,0.00032,18.69363]
[1777760387364,24.44,78653.16,0.3,0.38863,0.00032,18.6895]
[1777760387569,24.44,78653.21,0.3,0.38865,0.00032,18.68974]
[1777760390038,24.44,78653.49,0.3,0.38875,0.00032,18.69112]
[1777760390505,24.44,78653.46,0.3,0.38874,0.00032,18.69098]
[1777760391417,24.44,78653.46,0.3,0.38874,0.00032,18.69098]
[1777760391429,24.44,78653.46,0.3,0.38874,0.00032,18.69098]
[1777760395485,24.44,78653.72,0.3,0.38883,0.00032,18.69228]
[1777760395497,24.44,78653.72,0.3,0.38883,0.00032,18.69228]
[1777760397790,24.44,78653.72,0.3,0.38883,0.00032,18.69235]
[1777760399574,24.44,78653.72,0.3,0.38883,0.00032,18.69238]
[1777760399586,24.44,78653.72,0.3,0.38883,0.00032,18.69238]
[1777760404605,24.44,78656.31,0.3,0.38967,0.00032,18.70451]
[1777760409624,24.44,78654.75,0.3,0.38918,0.00032,18.69738]
[1777760411760,24.44,78655.12,0.3,0.3893,0.00032,18.69913]
[1777760411782,24.44,78655.12,0.3,0.3893,0.00032,18.69913]
[1777760413798,24.44,78655.27,0.3,0.38935,0.00032,18.69985]
[1777760413856,24.44,78655.46,0.3,0.38941,0.00032,18.70075]
[1777760418922,24.45,78657.87,0.3,0.39019,0.00032,18.71196]
[1777760426506,24.45,78654.12,0.3,0.38899,0.00032,18.6947]
[1777760432169,24.45,78652.25,0.3,0.3884,0.00032,18.6861]
[1777760437925,24.45,78651.87,0.3,0.38826,0.00032,18.67946]
[1777760441589,24.45,78651.61,0.3,0.38818,0.00032,18.67829]
[1777760441714,24.45,78651.61,0.3,0.38819,0.00032,18.67831]
[1777760441809,24.45,78651.61,0.3,0.38819,0.00032,18.67831]
[1777760441824,24.45,78651.61,0.3,0.38819,0.00032,18.67831]
[1777760442005,24.45,78651.61,0.3,0.38819,0.00032,18.67831]
[1777760442018,24.45,78649.02,0.3,0.38735,0.00032,18.66615]
[1777760442942,24.45,78649.02,0.3,0.38735,0.00032,18.66615]
[1777760443635,24.45,78649.02,0.3,0.38735,0.00032,18.66615]
[1777760442962,24.45,78644.98,0.3,0.38606,0.00032,18.64696]
[1777760443739,24.45,78644.98,0.3,0.38606,0.00032,18.64696]
[1777760443781,24.45,78644.98,0.3,0.38606,0.00032,18.64696]
[1777760444489,24.45,78644.98,0.3,0.38606,0.00032,18.64696]
[1777760444618,24.45,78639.82,0.3,0.3844,0.00032,18.62218]
[1777760444979,24.45,78639.82,0.3,0.3844,0.00032,18.62218]
[1777760445028,24.45,78639.82,0.3,0.3844,0.00032,18.62218]
[1777760445070,24.45,78636.32,0.3,0.38328,0.00032,18.60521]
[1777760451019,24.45,78636.15,0.3,0.38323,0.00032,18.60446]
[1777760454862,24.45,78635.76,0.3,0.38311,0.00032,18.60262]
[1777760455454,24.45,78635.76,0.3,0.38311,0.00032,18.60262]
[1777760456645,24.45,78635.39,0.3,0.38299,0.00032,18.60084]
[1777760457094,24.46,78635.69,0.3,0.38309,0.00032,18.60235]
[1777760461896,24.46,78636.6,0.3,0.38339,0.00032,18.60689]
[1777760461922,24.46,78636.6,0.3,0.38339,0.00032,18.60689]
[1777760461933,24.46,78637.19,0.3,0.38358,0.00032,18.60978]
[1777760467129,24.46,78638.48,0.3,0.384,0.00032,18.61617]
[1777760472164,24.46,78638.96,0.3,0.38416,0.00032,18.61861]
[1777760477397,24.46,78640.75,0.3,0.38474,0.00032,18.6273]
[1777760479029,24.46,78643.15,0.3,0.38551,0.00032,18.63884]
[1777760479214,24.46,78643.15,0.3,0.38551,0.00032,18.63884]
[1777760485254,24.46,78643.1,0.3,0.3855,0.00032,18.63863]
[1777760490687,24.46,78643.43,0.3,0.38561,0.00032,18.64022]
[1777760491223,24.46,78644.8,0.3,0.38605,0.00032,18.64677]
[1777760491691,24.46,78643.25,0.3,0.38552,0.00032,18.63435]
[1777760493208,24.46,78646.93,0.3,0.3867,0.00032,18.65188]
[1777760493216,24.46,78646.93,0.3,0.3867,0.00032,18.65188]
[1777760493228,24.46,78646.93,0.3,0.3867,0.00032,18.65188]
[1777760493270,24.46,78646.93,0.3,0.3867,0.00032,18.65188]
[1777760493357,24.46,78648.71,0.3,0.38727,0.00032,18.6603]
[1777760493798,24.46,78648.71,0.3,0.38727,0.00032,18.6603]
[1777760493857,24.46,78648.71,0.3,0.38727,0.00032,18.6603]
[1777760495325,24.46,78654.21,0.3,0.38904,0.00032,18.6861]
[1777760499356,24.46,78654.65,0.3,0.38919,0.00032,18.68819]
[1777760499405,24.46,78654.65,0.3,0.38919,0.00032,18.68819]
[1777760499497,24.46,78654.67,0.3,0.38919,0.00032,18.6883]
[1777760500696,24.46,78660.45,0.3,0.39105,0.00032,18.71498]
[1777760500732,24.46,78660.45,0.3,0.39105,0.00032,18.71498]
[1777760500746,24.46,78660.45,0.3,0.39105,0.00032,18.71498]
[1777760500758,24.46,78660.45,0.3,0.39105,0.00032,18.71498]
[1777760501445,24.46,78660.45,0.3,0.39105,0.00032,18.71498]
[1777760501509,24.46,78664.43,0.3,0.39234,0.00032,18.7331]
[1777760502641,24.46,78664.43,0.3,0.39234,0.00032,18.7331]
[1777760503467,24.46,78664.43,0.3,0.39234,0.00032,18.73309]
[1777760503484,24.46,78663.46,0.3,0.39202,0.00032,18.7287]
[1777760509423,24.46,78663.53,0.3,0.39205,0.00032,18.72906]
[1777760514458,24.47,78663.04,0.3,0.39189,0.00032,18.72688]
[1777760516898,24.47,78662.51,0.3,0.39173,0.00032,18.72449]
[1777760516930,24.47,78662.51,0.3,0.39173,0.00032,18.72449]
[1777760516947,24.47,78662.51,0.3,0.39173,0.00032,18.72449]
[1777760517541,24.47,78662.51,0.3,0.39173,0.00032,18.72449]
[1777760517559,24.47,78662.51,0.3,0.39173,0.00032,18.72449]
[1777760517720,24.47,78662.51,0.3,0.39173,0.00032,18.72449]
[1777760519779,24.47,78661.9,0.3,0.39153,0.00032,18.72174]
[1777760519825,24.47,78661.9,0.3,0.39153,0.00032,18.72174]
[1777760519985,24.47,78661.9,0.3,0.39153,0.00032,18.72174]
[1777760520153,24.47,78661.9,0.3,0.39153,0.00032,18.72174]
[1777760520469,24.47,78661.9,0.3,0.39153,0.00032,18.72174]
[1777760520648,24.47,78661.9,0.3,0.39153,0.00032,18.72174]
[1777760520722,24.47,78661.9,0.3,0.39153,0.00032,18.72174]
[1777760520643,24.47,78685.09,0.3,0.39902,0.00032,18.82424]
[1777760521508,24.47,78685.09,0.3,0.39903,0.00032,18.82431]
[1777760521835,24.47,78685.09,0.3,0.39903,0.00032,18.82431]
[1777760522515,24.47,78684.47,0.3,0.39882,0.00032,18.82164]
[1777760522798,24.47,78684.47,0.3,0.39882,0.00032,18.82164]
[1777760522867,24.47,78684.47,0.3,0.39882,0.00032,18.82164]
[1777760523620,24.47,78684.47,0.3,0.39882,0.00032,18.82164]
[1777760523637,24.47,78684.47,0.3,0.39882,0.00032,18.82164]
[1777760523660,24.47,78684.47,0.3,0.39882,0.00032,18.82164]
[1777760523674,24.47,78678.58,0.3,0.39692,0.00032,18.79617]
[1777760527075,24.47,78677.11,0.3,0.39644,0.00032,18.78972]
[1777760527108,24.47,78677.11,0.3,0.39644,0.00032,18.78972]
[1777760527667,24.47,78675.87,0.3,0.39604,0.00032,18.78428]
[1777760527780,24.47,78675.87,0.3,0.39604,0.00032,18.78428]
[1777760527817,24.47,78675.87,0.3,0.39604,0.00032,18.78428]
[1777760528624,24.47,78675.87,0.3,0.39604,0.00032,18.78428]
[1777760528649,24.47,78675.87,0.3,0.39604,0.00032,18.78428]
[1777760529465,24.47,78675.87,0.3,0.39604,0.00032,18.78427]
[1777760529530,24.47,78675.87,0.3,0.39604,0.00032,18.78427]
[1777760529624,24.47,78666.33,0.3,0.39296,0.00032,18.74183]
[1777760531578,24.47,78659.57,0.3,0.39078,0.00032,18.71104]
[1777760532086,24.47,78659.57,0.3,0.39078,0.00032,18.71104]
[1777760532585,24.47,78658.8,0.3,0.39053,0.00032,18.70751]
[1777760537619,24.47,78658.85,0.3,0.39055,0.00032,18.70775]
[1777760542656,24.47,78658.95,0.3,0.39058,0.00032,18.70822]
[1777760549704,24.47,78659.04,0.3,0.39061,0.00032,18.70867]
[1777760551672,24.47,78659.04,0.3,0.39061,0.00032,18.70867]
[1777760551694,24.47,78659.04,0.3,0.39061,0.00032,18.70867]
[1777760551701,24.47,78659.22,0.3,0.39064,0.00032,18.70449]
[1777760556741,24.47,78659.51,0.3,0.39074,0.00032,18.70586]
[1777760561844,24.47,78657.58,0.3,0.39012,0.00032,18.697]
[1777760561863,24.47,78657.58,0.3,0.39012,0.00032,18.697]
[1777760562553,24.47,78657.58,0.3,0.39012,0.00032,18.697]
[1777760562776,24.47,78657.58,0.3,0.39012,0.00032,18.69703]
[1777760563966,24.47,78657.08,0.3,0.38996,0.00032,18.69472]
[1777760564647,24.47,78657.08,0.3,0.38996,0.00032,18.69472]
[1777760564695,24.47,78654.11,0.3,0.38901,0.00032,18.68096]
[1777760568718,24.47,78652.6,0.3,0.38853,0.00032,18.67399]
[1777760568758,24.47,78652.6,0.3,0.38853,0.00032,18.67399]
[1777760570737,24.47,78652.37,0.3,0.38845,0.00032,18.67296]
[1777760575887,24.47,78651.93,0.3,0.38832,0.00032,18.67105]
[1777760577267,24.47,78651.93,0.3,0.38832,0.00032,18.67105]
[1777760578004,24.47,78644.11,0.3,0.38581,0.00032,18.63408]
[1777760581028,24.47,78642.26,0.3,0.38522,0.00032,18.6252]
[1777760581034,24.47,78642.26,0.3,0.38522,0.00032,18.6252]
[1777760581067,24.47,78642.26,0.3,0.38522,0.00032,18.6252]
[1777760581085,24.47,78642.26,0.3,0.38522,0.00032,18.6252]
[1777760581230,24.47,78642.97,0.3,0.38544,0.00032,18.62859]
[1777760583004,24.47,78641.76,0.3,0.38506,0.00032,18.62278]
[1777760583081,24.47,78642.44,0.3,0.38527,0.00032,18.62603]
[1777760590155,24.47,78642.83,0.3,0.38539,0.00032,18.62786]
[1777760596811,24.47,78644.49,0.3,0.38592,0.00032,18.63576]
[1777760603496,24.47,78643.22,0.3,0.38552,0.00032,18.62966]
[1777760609270,24.47,78643.22,0.3,0.38551,0.00032,18.62965]
[1777760609292,24.47,78643.22,0.3,0.38551,0.00032,18.62965]
[1777760609441,24.47,78643.22,0.3,0.38551,0.00032,18.62965]
[1777760609481,24.47,78644.9,0.3,0.38605,0.00032,18.63764]
[1777760610838,24.47,78644.36,0.3,0.38588,0.00032,18.63506]
[1777760610852,24.47,78644.36,0.3,0.38588,0.00032,18.63506]
[1777760610912,24.47,78644.36,0.3,0.38588,0.00032,18.63506]
[1777760610928,24.47,78644.36,0.3,0.38588,0.00032,18.63506]
[1777760610976,24.47,78644.36,0.3,0.38588,0.00032,18.63506]
[1777760611003,24.47,78644.36,0.3,0.38588,0.00032,18.63506]
[1777760611012,24.47,78644.36,0.3,0.38588,0.00032,18.63506]
[1777760611566,24.47,78642.35,0.3,0.3852,0.00032,18.6204]
[1777760613693,24.47,78640.47,0.3,0.3846,0.00032,18.61136]
[1777760613730,24.47,78640.47,0.3,0.3846,0.00032,18.61136]
[1777760615544,24.47,78640.55,0.3,0.38463,0.00032,18.61175]
[1777760615701,24.47,78640.03,0.3,0.38446,0.00032,18.60925]
[1777760618144,24.47,78640.03,0.3,0.38446,0.00032,18.60926]
[1777760618178,24.47,78640.03,0.3,0.38446,0.00032,18.60926]
[1777760618188,24.47,78640.04,0.3,0.38446,0.00032,18.60931]
[1777760621070,24.47,78640.28,0.3,0.38454,0.00032,18.61047]
[1777760621091,24.47,78640.28,0.3,0.38454,0.00032,18.61047]
[1777760621163,24.47,78640.42,0.3,0.38459,0.00032,18.61115]
[1777760623831,24.47,78640.78,0.3,0.3847,0.00032,18.61289]
[1777760623860,24.47,78640.91,0.3,0.38474,0.00032,18.61352]
[1777760625818,24.47,78640.91,0.3,0.38474,0.00032,18.61352]
[1777760625848,24.47,78640.91,0.3,0.38474,0.00032,18.61352]
[1777760631609,24.47,78639.87,0.3,0.38441,0.00032,18.60855]
[1777760636697,24.47,78640.28,0.3,0.38455,0.00032,18.61055]
[1777760642121,24.47,78641.4,0.3,0.38491,0.00032,18.61596]
[1777760642145,24.47,78641.4,0.3,0.38491,0.00032,18.61596]
[1777760642228,24.47,78641.4,0.3,0.38491,0.00032,18.61596]
[1777760642404,24.47,78641.4,0.3,0.38491,0.00032,18.61596]
[1777760642460,24.47,78630.84,0.3,0.38153,0.00032,18.56454]
[1777760644048,24.47,78630.84,0.3,0.38152,0.00032,18.56453]
[1777760644368,24.47,78628.89,0.3,0.3809,0.00032,18.55489]
[1777760645282,24.47,78628.89,0.3,0.3809,0.00032,18.55489]
[1777760645969,24.47,78629.19,0.3,0.381,0.00032,18.55637]
[1777760646863,24.47,78629.19,0.3,0.381,0.00032,18.55637]
[1777760646893,24.47,78629.19,0.3,0.381,0.00032,18.55637]
[1777760652423,24.47,78632.29,0.3,0.38199,0.00032,18.57167]
[1777760657458,24.47,78633.0,0.3,0.38222,0.00032,18.57519]
[1777760658259,24.47,78633.0,0.3,0.38222,0.00032,18.57519]
[1777760662320,24.47,78634.38,0.3,0.38266,0.00032,18.58198]
[1777760662857,24.47,78634.38,0.3,0.38266,0.00032,18.58198]
[1777760667264,24.47,78634.44,0.3,0.38268,0.00032,18.58234]
[1777760667290,24.47,78634.44,0.3,0.38268,0.00032,18.58234]
[1777760667305,24.47,78634.44,0.3,0.38268,0.00032,18.58234]
[1777760667348,24.47,78634.44,0.3,0.38268,0.00032,18.58234]
[1777760667371,24.47,78634.44,0.3,0.38268,0.00032,18.58234]
[1777760667393,24.47,78634.44,0.3,0.38268,0.00032,18.58234]
[1777760667412,24.47,78634.44,0.3,0.38268,0.00032,18.58234]
[1777760667529,24.47,78635.21,0.3,0.38293,0.00032,18.58611]
[1777760674578,24.47,78631.31,0.3,0.38166,0.00032,18.56205]
[1777760679613,24.48,78630.79,0.3,0.3815,0.00032,18.55958]
[1777760684080,24.48,78626.0,0.3,0.37997,0.00032,18.53585]
[1777760684111,24.48,78626.0,0.3,0.37997,0.00032,18.53585]
[1777760684798,24.48,78626.0,0.3,0.37997,0.00032,18.53585]
[1777760684897,24.48,78619.78,0.3,0.37799,0.00032,18.5046]
[1777760686718,24.48,78619.78,0.3,0.37799,0.00032,18.5046]
[1777760686764,24.48,78614.42,0.3,0.37628,0.00032,18.4773]
[1777760692867,24.48,78611.94,0.3,0.37549,0.00032,18.46462]
[1777760695863,24.48,78612.32,0.3,0.37561,0.00032,18.4666]
[1777760695877,24.48,78612.32,0.3,0.37561,0.00032,18.4666]
[1777760695897,24.48,78611.38,0.3,0.37532,0.00032,18.46177]
[1777760696873,24.48,78611.38,0.3,0.37532,0.00032,18.46177]
[1777760696884,24.48,78616.53,0.3,0.37696,0.00032,18.4882]
[1777760697757,24.48,78616.53,0.3,0.37696,0.00032,18.4882]
[1777760697791,24.48,78616.53,0.3,0.37696,0.00032,18.4882]
[1777760697804,24.48,78615.79,0.3,0.37672,0.00032,18.48442]
[1777760700664,24.48,78619.84,0.3,0.37801,0.00032,18.50499]
[1777760705795,24.48,78623.61,0.3,0.37921,0.00032,18.52398]
[1777760710830,24.48,78622.67,0.3,0.37892,0.00032,18.51931]
[1777760715865,24.48,78618.83,0.3,0.3777,0.00032,18.50005]
[1777760719226,24.48,78618.12,0.3,0.37748,0.00032,18.49652]
[1777760719655,24.48,78618.12,0.3,0.37748,0.00032,18.49652]
[1777760719893,24.48,78618.06,0.3,0.37747,0.00032,18.49632]
[1777760721257,24.48,78616.73,0.3,0.37705,0.00032,18.48959]
[1777760721907,24.48,78616.09,0.3,0.37684,0.00032,18.48637]
[1777760726942,24.49,78612.51,0.3,0.37572,0.00032,18.46824]
[1777760728869,24.49,78612.51,0.3,0.37572,0.00032,18.46824]
[1777760728890,24.49,78612.51,0.3,0.37572,0.00032,18.46824]
[1777760729766,24.49,78612.15,0.3,0.37561,0.00032,18.46643]
[1777760729807,24.49,78612.15,0.3,0.37561,0.00032,18.46643]
[1777760731913,24.49,78611.43,0.3,0.37538,0.00032,18.46281]
[1777760731935,24.49,78611.43,0.3,0.37538,0.00032,18.46281]
[1777760737571,24.49,78609.96,0.3,0.37489,0.00032,18.45032]
[1777760742251,24.49,78608.64,0.3,0.37449,0.00032,18.4437]
[1777760742890,24.49,78607.02,0.3,0.37398,0.00032,18.43534]
[1777760748089,24.49,78608.91,0.3,0.37458,0.00032,18.44523]
[1777760751821,24.49,78609.51,0.3,0.37478,0.00032,18.44836]
[1777760751885,24.49,78610.39,0.3,0.37506,0.00032,18.45293]
[1777760757151,24.49,78611.38,0.3,0.37537,0.00032,18.4581]
[1777760762537,24.5,78611.97,0.3,0.37557,0.00032,18.46119]
[1777760764087,24.5,78611.97,0.3,0.37557,0.00032,18.46121]
[1777760764141,24.5,78611.97,0.3,0.37557,0.00032,18.46121]
[1777760764218,24.5,78611.97,0.3,0.37557,0.00032,18.46121]
[1777760764280,24.5,78616.47,0.3,0.377,0.00032,18.48426]
[1777760765856,24.5,78616.47,0.3,0.377,0.00032,18.48426]
[1777760766262,24.5,78620.33,0.3,0.37823,0.00032,18.50384]
[1777760766322,24.5,78618.62,0.3,0.37769,0.00032,18.49521]
[1777760772607,24.5,78618.09,0.3,0.37752,0.00032,18.49256]
[1777760778299,24.5,78617.74,0.3,0.37741,0.00032,18.49084]
[1777760782969,24.5,78617.43,0.3,0.37732,0.00032,18.48929]
[1777760783013,24.5,78617.52,0.3,0.37735,0.00032,18.48977]
[1777760784535,24.5,78617.52,0.3,0.37735,0.00032,18.48978]
[1777760784541,24.5,78617.52,0.3,0.37735,0.00032,18.48978]
[1777760784592,24.5,78617.82,0.3,0.37744,0.00032,18.49132]
[1777760786910,24.5,78610.36,0.3,0.37507,0.00032,18.45315]
[1777760791391,24.5,78603.21,0.3,0.37277,0.00032,18.41096]
[1777760792350,24.5,78603.21,0.3,0.37277,0.00032,18.41096]
[1777760792370,24.5,78603.21,0.3,0.37277,0.00032,18.41096]
[1777760792388,24.5,78603.21,0.3,0.37277,0.00032,18.41096]
[1777760792477,24.5,78602.66,0.3,0.3726,0.00032,18.40808]
[1777760793652,24.5,78602.66,0.3,0.3726,0.00032,18.40808]
[1777760793689,24.5,78602.66,0.3,0.3726,0.00032,18.40808]
[1777760796893,24.5,78602.09,0.3,0.37242,0.00032,18.40514]
[1777760796937,24.5,78601.53,0.3,0.37225,0.00032,18.40221]
[1777760802822,24.5,78599.06,0.3,0.37147,0.00032,18.38927]
[1777760807850,24.5,78600.18,0.3,0.37183,0.00032,18.39525]
[1777760812892,24.5,78599.15,0.3,0.37151,0.00032,18.38996]
[1777760813055,24.5,78599.15,0.3,0.37151,0.00032,18.38996]
[1777760813093,24.5,78599.15,0.3,0.37151,0.00032,18.38997]
[1777760815228,24.5,78599.15,0.3,0.37151,0.00032,18.38998]
[1777760817130,24.51,78597.7,0.3,0.37105,0.00032,18.38231]
[1777760817199,24.51,78595.38,0.3,0.37032,0.00032,18.36998]
[1777760821199,24.51,78596.15,0.3,0.37056,0.00032,18.37413]
[1777760821919,24.51,78596.15,0.3,0.37056,0.00032,18.37413]
[1777760822000,24.51,78596.04,0.3,0.37053,0.00032,18.37356]
[1777760823225,24.51,78596.04,0.3,0.37053,0.00032,18.37357]
[1777760823638,24.51,78596.04,0.3,0.37053,0.00032,18.37359]
[1777760825257,24.51,78594.52,0.3,0.37005,0.00032,18.36549]
[1777760825321,24.51,78594.35,0.3,0.37,0.00032,18.3646]
[1777760829680,24.51,78600.14,0.3,0.37184,0.00032,18.39547]
[1777760832406,24.51,78600.17,0.3,0.37186,0.00032,18.39571]
[1777760832418,24.51,78600.17,0.3,0.37186,0.00032,18.39571]
[1777760832439,24.51,78600.17,0.3,0.37186,0.00032,18.39571]
[1777760833032,24.52,78601.03,0.3,0.37217,0.00032,18.40084]
[1777760833406,24.52,78601.03,0.3,0.37217,0.00032,18.40084]
[1777760833709,24.52,78601.03,0.3,0.37217,0.00032,18.40084]
[1777760837146,24.53,78604.54,0.3,0.37337,0.00032,18.42069]
[1777760837970,24.53,78604.54,0.3,0.37337,0.00032,18.42069]
[1777760838052,24.55,78605.32,0.3,0.37368,0.00032,18.42577]
[1777760839520,24.55,78605.32,0.3,0.37368,0.00032,18.42577]
[1777760839542,24.55,78606.3,0.3,0.37403,0.00032,18.43141]
[1777760841542,24.56,78606.3,0.3,0.37406,0.00032,18.43194]
[1777760847523,24.57,78607.66,0.3,0.37456,0.00032,18.44006]
[1777760853848,24.58,78611.13,0.3,0.37567,0.00032,18.45335]
[1777760858917,24.58,78611.98,0.3,0.37594,0.00032,18.45785]
[1777760863933,24.58,78613.2,0.3,0.37635,0.00032,18.46438]
[1777760864035,24.59,78613.2,0.3,0.37635,0.00032,18.46443]
[1777760868453,24.59,78613.2,0.3,0.37636,0.00032,18.46448]
[1777760868490,24.59,78613.2,0.3,0.37636,0.00032,18.46448]
[1777760869998,24.59,78613.2,0.3,0.37637,0.00032,18.46468]
[1777760870033,24.59,78613.2,0.3,0.37637,0.00032,18.46468]
[1777760870829,24.59,78613.2,0.3,0.37637,0.00032,18.46468]
[1777760870862,24.59,78613.2,0.3,0.37637,0.00032,18.46468]
[1777760875360,24.59,78615.89,0.3,0.37724,0.00032,18.4786]
[1777760875386,24.59,78615.89,0.3,0.37724,0.00032,18.4786]
[1777760876047,24.59,78615.89,0.3,0.37724,0.00032,18.4786]
[1777760876067,24.59,78615.89,0.3,0.37724,0.00032,18.4786]
[1777760876933,24.59,78616.5,0.3,0.37744,0.00032,18.48184]
[1777760876960,24.59,78616.5,0.3,0.37744,0.00032,18.48184]
[1777760879166,24.59,78616.2,0.3,0.37735,0.00032,18.48037]
[1777760880209,24.6,78616.13,0.3,0.37734,0.00032,18.48012]
[1777760881037,24.6,78613.12,0.3,0.37639,0.00032,18.46489]
[1777760881622,24.6,78613.12,0.3,0.37639,0.00032,18.46489]
[1777760881661,24.6,78613.12,0.3,0.37639,0.00032,18.46489]
[1777760882300,24.6,78613.42,0.3,0.37648,0.00032,18.46647]
[1777760883050,24.6,78613.69,0.3,0.37657,0.00032,18.46791]
[1777760884063,24.6,78607.58,0.3,0.37464,0.00032,18.43667]
[1777760887317,24.6,78604.95,0.3,0.37381,0.00032,18.42312]
[1777760887344,24.6,78604.95,0.3,0.37381,0.00032,18.42312]
[1777760888377,24.6,78603.01,0.3,0.37321,0.00032,18.41318]
[1777760894494,24.6,78599.94,0.3,0.37225,0.00032,18.39738]
[1777760894915,24.6,78599.94,0.3,0.37225,0.00032,18.39738]
[1777760894935,24.6,78599.94,0.3,0.37225,0.00032,18.39738]
[1777760896555,24.61,78598.88,0.3,0.37192,0.00032,18.39191]
[1777760896593,24.61,78598.88,0.3,0.37192,0.00032,18.39191]
[1777760903529,24.61,78594.77,0.3,0.37065,0.00032,18.37058]
[1777760907476,24.61,78592.75,0.3,0.37002,0.00032,18.35998]
[1777760907497,24.61,78592.75,0.3,0.37002,0.00032,18.35998]
[1777760908037,24.61,78591.62,0.3,0.36966,0.00032,18.354]
[1777760913048,24.61,78590.78,0.3,0.36938,0.00032,18.34463]
[1777760915040,24.61,78583.26,0.3,0.36701,0.00031,18.30414]
[1777760920112,24.62,78583.19,0.3,0.367,0.00031,18.30385]
[1777760927361,24.62,78580.1,0.3,0.36604,0.00031,18.28727]
[1777760932397,24.62,78580.26,0.3,0.3661,0.00031,18.28826]
[1777760937439,24.62,78579.47,0.3,0.36585,0.00031,18.28403]
[1777760941981,24.62,78579.35,0.3,0.36582,0.00031,18.28344]
[1777760942006,24.62,78579.35,0.3,0.36582,0.00031,18.28344]
[1777760942040,24.62,78579.35,0.3,0.36582,0.00031,18.28344]
[1777760942071,24.62,78579.35,0.3,0.36582,0.00031,18.28344]
[1777760942131,24.62,78579.05,0.3,0.36573,0.00031,18.28182]
[1777760943023,24.62,78579.05,0.3,0.36573,0.00031,18.28182]
[1777760943069,24.62,78587.8,0.3,0.36848,0.00032,18.32931]
[1777760943407,24.62,78587.8,0.3,0.36848,0.00032,18.32931]
[1777760946194,24.62,78587.13,0.3,0.36826,0.00031,18.32559]
[1777760946495,24.62,78587.33,0.3,0.36833,0.00032,18.32667]
[1777760951530,24.62,78588.85,0.3,0.36881,0.00032,18.33487]
[1777760960593,24.62,78589.34,0.3,0.36896,0.00032,18.33753]
[1777760966635,24.62,78589.03,0.3,0.36887,0.00032,18.33591]
[1777760971670,24.62,78588.29,0.3,0.3686,0.00032,18.32687]
[1777760976083,24.62,78588.19,0.3,0.36857,0.00032,18.32635]
[1777760976120,24.62,78588.19,0.3,0.36857,0.00032,18.32635]
[1777760976142,24.62,78588.19,0.3,0.36857,0.00032,18.32635]
[1777760976971,24.62,78592.24,0.3,0.36985,0.00032,18.34802]
[1777760977009,24.62,78592.24,0.3,0.36985,0.00032,18.34802]
[1777760977022,24.62,78591.13,0.3,0.3695,0.00032,18.34213]
[1777760977965,24.62,78591.13,0.3,0.3695,0.00032,18.34213]
[1777760982173,24.62,78590.96,0.3,0.36946,0.00032,18.34134]
[1777760982208,24.62,78590.96,0.3,0.36946,0.00032,18.34134]
[1777760982749,24.62,78590.81,0.3,0.36941,0.00032,18.34061]
[1777760987784,24.63,78591.34,0.3,0.36959,0.00032,18.34358]
[1777760992818,24.63,78591.09,0.3,0.36952,0.00032,18.34239]
[1777760997853,24.63,78591.15,0.3,0.36955,0.00032,18.34284]
[1777761001771,24.63,78591.15,0.3,0.36955,0.00032,18.34284]
[1777761001796,24.63,78591.15,0.3,0.36955,0.00032,18.34284]
[1777761001813,24.63,78591.15,0.3,0.36955,0.00032,18.34284]
[1777761005901,24.63,78590.42,0.3,0.36933,0.00032,18.33914]
[1777761005943,24.63,78590.42,0.3,0.36933,0.00032,18.33914]
[1777761006493,24.63,78590.42,0.3,0.36933,0.00032,18.33917]
[1777761010502,24.63,78589.84,0.3,0.36915,0.00032,18.33618]
[1777761010530,24.63,78589.84,0.3,0.36915,0.00032,18.33618]
[1777761010543,24.63,78589.84,0.3,0.36915,0.00032,18.33618]
[1777761014624,24.63,78589.93,0.3,0.36919,0.00032,18.33677]
[1777761014655,24.63,78589.93,0.3,0.36919,0.00032,18.33677]
[1777761016299,24.64,78590.07,0.3,0.36924,0.00032,18.33757]
[1777761016341,24.64,78590.07,0.3,0.36924,0.00032,18.33757]
[1777761020036,24.64,78590.07,0.3,0.36924,0.00032,18.33765]
[1777761020060,24.64,78590.07,0.3,0.36924,0.00032,18.33765]
[1777761020739,24.64,78589.68,0.3,0.36912,0.00032,18.33559]
[1777761020809,24.64,78589.68,0.3,0.36912,0.00032,18.33559]
[1777761020830,24.64,78589.68,0.3,0.36912,0.00032,18.33559]
[1777761020846,24.64,78589.68,0.3,0.36912,0.00032,18.33559]
[1777761025929,24.64,78589.68,0.3,0.36913,0.00032,18.33572]
[1777761025956,24.64,78589.68,0.3,0.36913,0.00032,18.33572]
[1777761026845,24.64,78589.29,0.3,0.36901,0.00032,18.33366]
[1777761033102,24.64,78588.52,0.3,0.36874,0.00032,18.32462]
[1777761039144,24.64,78588.29,0.3,0.36868,0.00031,18.32355]
[1777761039771,24.64,78588.29,0.3,0.36868,0.00031,18.32355]
[1777761039813,24.64,78588.29,0.3,0.36868,0.00031,18.32355]
[1777761039820,24.64,78588.29,0.3,0.36868,0.00031,18.32355]
[1777761042631,24.64,78588.18,0.3,0.36865,0.00031,18.32304]
[1777761042655,24.64,78588.18,0.3,0.36865,0.00031,18.32304]
[1777761043082,24.64,78588.18,0.3,0.36865,0.00031,18.32304]
[1777761043154,24.64,78588.18,0.3,0.36865,0.00031,18.32304]
[1777761043188,24.64,78588.18,0.3,0.36865,0.00031,18.32304]
[1777761043204,24.64,78588.18,0.3,0.36865,0.00031,18.32304]
[1777761048450,24.64,78587.96,0.3,0.36859,0.00031,18.32201]
[1777761048483,24.64,78587.96,0.3,0.36859,0.00031,18.32201]
[1777761049002,24.64,78587.96,0.3,0.36859,0.00031,18.32201]
[1777761049012,24.64,78587.96,0.3,0.36859,0.00031,18.32201]
[1777761049088,24.65,78588.24,0.3,0.36868,0.00031,18.32354]
[1777761049882,24.65,78588.24,0.3,0.36868,0.00031,18.32354]
[1777761049928,24.65,78588.24,0.3,0.36868,0.00031,18.32354]
[1777761050219,24.65,78588.24,0.3,0.36868,0.00031,18.32357]
[1777761050627,24.65,78588.24,0.3,0.36868,0.00031,18.32357]
[1777761050642,24.65,78588.24,0.3,0.36868,0.00031,18.32357]
[1777761050670,24.65,78588.24,0.3,0.36868,0.00031,18.32357]
[1777761051198,24.65,78588.24,0.3,0.36868,0.00031,18.32357]
[1777761051227,24.65,78588.26,0.3,0.36869,0.00031,18.3237]
[1777761054211,24.65,78588.1,0.3,0.36864,0.00031,18.32291]
[1777761054771,24.65,78588.17,0.3,0.36867,0.00031,18.32331]
[1777761057177,24.65,78588.17,0.3,0.36867,0.00031,18.32337]
[1777761057215,24.65,78588.17,0.3,0.36867,0.00031,18.32337]
[1777761057259,24.65,78588.17,0.3,0.36867,0.00031,18.32337]
[1777761057269,24.65,78588.06,0.3,0.36864,0.00031,18.32278]
[1777761058187,24.65,78588.06,0.3,0.36864,0.00031,18.32278]
[1777761058278,24.65,78591.26,0.3,0.36965,0.00032,18.33996]
[1777761058790,24.65,78591.26,0.3,0.36965,0.00032,18.33996]
[1777761063477,24.65,78597.68,0.3,0.37168,0.00032,18.37408]
[1777761069353,24.65,78601.52,0.3,0.37291,0.00032,18.3944]
[1777761074722,24.65,78602.76,0.3,0.37331,0.00032,18.40101]
[1777761080082,24.66,78604.2,0.3,0.37377,0.00032,18.40862]
[1777761080560,24.66,78604.2,0.3,0.37378,0.00032,18.40865]
[1777761080587,24.66,78604.2,0.3,0.37378,0.00032,18.40865]
[1777761083500,24.66,78604.7,0.3,0.37394,0.00032,18.41134]
[1777761086013,24.66,78604.45,0.3,0.37387,0.00032,18.41012]
[1777761086024,24.66,78604.45,0.3,0.37387,0.00032,18.41012]
[1777761086073,24.66,78604.45,0.3,0.37387,0.00032,18.41012]
[1777761089663,24.66,78605.79,0.3,0.3743,0.00032,18.41715]
[1777761089687,24.66,78605.79,0.3,0.3743,0.00032,18.41715]
[1777761089711,24.66,78606.57,0.3,0.37455,0.00032,18.42124]
[1777761093097,24.66,78612.8,0.3,0.3765,0.00032,18.44814]
[1777761098186,24.67,78613.62,0.3,0.37677,0.00032,18.4525]
[1777761103530,24.67,78618.64,0.3,0.37838,0.00032,18.47809]
[1777761108631,24.67,78619.7,0.3,0.37873,0.00032,18.48366]
[1777761113665,24.68,78621.89,0.3,0.37944,0.00032,18.49477]
[1777761117575,24.68,78624.33,0.3,0.38023,0.00032,18.50704]
[1777761120144,24.68,78625.44,0.3,0.38059,0.00032,18.5127]
[1777761120158,24.68,78625.44,0.3,0.38059,0.00032,18.5127]
[1777761120183,24.68,78625.46,0.3,0.3806,0.00032,18.5128]
[1777761121327,24.68,78625.46,0.3,0.3806,0.00032,18.5128]
[1777761122328,24.68,78634.49,0.3,0.38348,0.00032,18.55696]
[1777761123365,24.68,78638.18,0.3,0.38466,0.00032,18.57467]
[1777761126601,24.68,78637.85,0.3,0.38456,0.00032,18.57325]
[1777761127828,24.68,78638.43,0.3,0.38475,0.00032,18.57602]
[1777761128298,24.69,78639.89,0.3,0.38522,0.00032,18.58302]
[1777761128510,24.69,78639.89,0.3,0.38522,0.00032,18.58302]
[1777761128521,24.69,78639.89,0.3,0.38522,0.00032,18.58302]
[1777761128771,24.69,78639.89,0.3,0.38522,0.00032,18.58306]
[1777761129423,24.69,78639.89,0.3,0.38522,0.00032,18.58306]
[1777761129426,24.69,78639.89,0.3,0.38522,0.00032,18.58306]
[1777761131730,24.69,78640.29,0.3,0.38535,0.00032,18.58504]
[1777761134996,24.69,78644.7,0.3,0.38676,0.00032,18.60598]
[1777761140855,24.69,78646.4,0.3,0.38733,0.00032,18.61426]
[1777761141465,24.69,78646.4,0.3,0.38733,0.00032,18.61426]
[1777761141570,24.69,78646.4,0.3,0.38733,0.00032,18.61426]
[1777761143018,24.69,78653.93,0.3,0.38974,0.00032,18.6492]
[1777761143501,24.69,78653.93,0.3,0.38974,0.00032,18.6492]
[1777761143508,24.69,78653.93,0.3,0.38974,0.00032,18.6492]
[1777761144170,24.69,78653.93,0.3,0.38974,0.00032,18.6492]
[1777761144271,24.69,78654.47,0.3,0.38991,0.00032,18.6517]
[1777761146438,24.7,78653.98,0.3,0.38976,0.00032,18.64948]
[1777761146949,24.7,78653.98,0.3,0.38976,0.00032,18.64948]
[1777761147000,24.7,78654.47,0.3,0.38992,0.00032,18.65174]
[1777761147837,24.7,78654.47,0.3,0.38992,0.00032,18.65174]
[1777761152300,24.7,78656.02,0.3,0.39041,0.00032,18.65885]
[1777761152367,24.7,78656.02,0.3,0.39041,0.00032,18.65885]
[1777761152665,24.7,78655.94,0.3,0.39036,0.00032,18.65346]
[1777761152900,24.7,78655.94,0.3,0.39036,0.00032,18.65346]
[1777761158251,24.7,78660.68,0.3,0.39187,0.00032,18.67493]
[1777761158311,24.7,78660.68,0.3,0.39187,0.00032,18.67493]
[1777761159009,24.7,78660.31,0.3,0.39176,0.00032,18.67327]
[1777761159102,24.7,78667.45,0.3,0.39404,0.00032,18.70518]
[1777761160246,24.7,78667.45,0.3,0.39404,0.00032,18.70518]
[1777761163264,24.7,78661.09,0.3,0.39201,0.00032,18.67682]
[1777761163733,24.7,78661.09,0.3,0.39201,0.00032,18.67682]
[1777761164488,24.7,78661.09,0.3,0.39201,0.00032,18.67683]
[1777761165066,24.7,78661.09,0.3,0.39201,0.00032,18.67683]
[1777761167271,24.7,78669.03,0.3,0.39455,0.00032,18.71223]
[1777761168985,24.7,78669.03,0.3,0.39456,0.00032,18.71224]
[1777761169087,24.7,78668.65,0.3,0.39444,0.00032,18.71058]
[1777761174090,24.7,78668.36,0.3,0.39435,0.00032,18.70938]
[1777761179127,24.7,78666.93,0.3,0.3939,0.00032,18.70313]
[1777761184164,24.7,78666.11,0.3,0.39364,0.00032,18.69959]
[1777761189199,24.7,78666.28,0.3,0.3937,0.00032,18.70043]
[1777761192463,24.7,78666.28,0.3,0.3937,0.00032,18.70043]
[1777761192486,24.7,78666.28,0.3,0.3937,0.00032,18.70043]
[1777761192513,24.7,78666.28,0.3,0.3937,0.00032,18.70043]
[1777761192537,24.7,78666.28,0.3,0.3937,0.00032,18.70043]
[1777761192554,24.7,78666.28,0.3,0.3937,0.00032,18.70043]
[1777761192616,24.7,78666.28,0.3,0.3937,0.00032,18.70043]
[1777761193228,24.7,78666.19,0.3,0.39368,0.00032,18.70011]
[1777761194238,24.7,78672.33,0.3,0.39565,0.00032,18.72715]
[1777761194737,24.7,78672.33,0.3,0.39565,0.00032,18.72715]
[1777761194769,24.7,78672.33,0.3,0.39565,0.00032,18.72715]
[1777761195606,24.7,78675.55,0.3,0.39668,0.00032,18.74114]
[1777761196341,24.7,78685.63,0.3,0.39992,0.00032,18.78413]
[1777761201362,24.69,78687.3,0.3,0.40041,0.00032,18.79053]
[1777761203690,24.69,78688.52,0.3,0.4008,0.00032,18.7956]
[1777761204304,24.69,78688.52,0.3,0.4008,0.00032,18.79559]
[1777761209339,24.69,78691.91,0.3,0.40187,0.00032,18.80942]
[1777761214375,24.69,78691.68,0.3,0.40176,0.00032,18.80338]
[1777761220422,24.68,78693.21,0.3,0.40225,0.00032,18.80961]
[1777761226459,24.68,78694.55,0.3,0.40267,0.00032,18.81502]
[1777761231494,24.68,78697.66,0.3,0.40367,0.00032,18.82772]
[1777761239550,24.68,78696.57,0.3,0.40331,0.00032,18.82315]
[1777761244564,24.68,78697.7,0.3,0.40367,0.00032,18.8277]
[1777761249621,24.68,78697.96,0.3,0.40375,0.00032,18.82864]
[1777761250627,24.67,78693.17,0.3,0.4022,0.00032,18.80901]
[1777761251980,24.67,78693.17,0.3,0.4022,0.00032,18.80901]
[1777761252141,24.67,78693.17,0.3,0.4022,0.00032,18.80901]
[1777761252173,24.67,78693.17,0.3,0.4022,0.00032,18.80901]
[1777761252196,24.67,78693.17,0.3,0.4022,0.00032,18.80901]
[1777761252253,24.67,78693.17,0.3,0.4022,0.00032,18.80901]
[1777761252291,24.67,78686.53,0.3,0.40006,0.00032,18.78136]
[1777761252501,24.67,78686.53,0.3,0.40006,0.00032,18.78136]
[1777761252866,24.67,78685.18,0.3,0.39962,0.00032,18.77565]
[1777761253550,24.67,78685.18,0.3,0.39962,0.00032,18.77565]
[1777761254418,24.67,78685.18,0.3,0.39962,0.00032,18.77565]
[1777761254448,24.67,78685.18,0.3,0.39962,0.00032,18.77565]
[1777761254522,24.67,78682.14,0.3,0.39864,0.00032,18.76275]
[1777761255422,24.67,78683.16,0.3,0.39897,0.00032,18.76709]
[1777761255976,24.67,78683.16,0.3,0.39897,0.00032,18.76709]
[1777761256456,24.67,78683.16,0.3,0.39897,0.00032,18.76709]
[1777761256489,24.67,78683.16,0.3,0.39897,0.00032,18.76709]
[1777761256527,24.67,78682.57,0.3,0.39878,0.00032,18.76455]
[1777761256549,24.67,78682.57,0.3,0.39878,0.00032,18.76455]
[1777761256552,24.67,78682.57,0.3,0.39878,0.00032,18.76455]
[1777761256578,24.67,78682.57,0.3,0.39878,0.00032,18.76455]
[1777761256669,24.67,78682.57,0.3,0.39877,0.00032,18.76451]
[1777761257849,24.67,78676.48,0.3,0.39681,0.00032,18.73837]
[1777761258525,24.67,78676.48,0.3,0.39681,0.00032,18.73837]
[1777761263846,24.67,78674.68,0.3,0.39623,0.00032,18.7305]
[1777761269762,24.67,78672.84,0.3,0.39563,0.00032,18.72235]
[1777761274798,24.67,78672.79,0.3,0.39558,0.00032,18.71704]
[1777761279832,24.67,78671.3,0.3,0.39509,0.00032,18.71043]
[1777761281007,24.67,78671.3,0.3,0.39509,0.00032,18.71043]
[1777761282458,24.67,78670.85,0.3,0.39495,0.00032,18.70844]
[1777761283033,24.67,78670.85,0.3,0.39495,0.00032,18.70841]
[1777761283051,24.67,78670.85,0.3,0.39495,0.00032,18.70841]
[1777761283973,24.67,78670.85,0.3,0.39495,0.00032,18.70841]
[1777761285071,24.67,78670.32,0.3,0.39477,0.00032,18.70606]
[1777761285092,24.66,78670.32,0.3,0.39477,0.00032,18.70605]
[1777761286985,24.66,78670.05,0.3,0.39469,0.00032,18.70484]
[1777761290728,24.66,78670.05,0.3,0.39468,0.00032,18.70481]
[1777761291192,24.66,78670.05,0.3,0.39468,0.00032,18.70481]
[1777761291523,24.66,78670.05,0.3,0.39468,0.00032,18.70481]
[1777761291556,24.66,78670.16,0.3,0.39471,0.00032,18.70524]
[1777761292949,24.66,78670.16,0.3,0.39471,0.00032,18.70523]
[1777761292966,24.66,78670.16,0.3,0.39471,0.00032,18.70523]
[1777761297273,24.66,78672.39,0.3,0.39543,0.00032,18.71499]
[1777761297374,24.66,78672.27,0.3,0.39539,0.00032,18.71446]
[1777761298424,24.66,78672.27,0.3,0.39539,0.00032,18.71446]
[1777761298462,24.66,78672.27,0.3,0.39539,0.00032,18.71446]
[1777761298444,24.66,78677.53,0.3,0.39708,0.00032,18.73734]
[1777761299336,24.66,78677.53,0.3,0.39708,0.00032,18.73734]
[1777761299514,24.66,78680.54,0.3,0.39805,0.00032,18.75026]
[1777761300094,24.66,78680.54,0.3,0.39805,0.00032,18.75026]
[1777761300113,24.66,78681.14,0.3,0.39824,0.00032,18.75283]
[1777761302994,24.66,78687.05,0.3,0.40014,0.00032,18.77781]
[1777761308029,24.66,78688.26,0.3,0.40052,0.00032,18.78277]
[1777761313064,24.66,78689.57,0.3,0.40094,0.00032,18.7882]
[1777761317650,24.66,78691.81,0.3,0.40166,0.00032,18.79751]
[1777761318113,24.66,78691.81,0.3,0.40166,0.00032,18.79751]
[1777761318122,24.66,78691.81,0.3,0.40166,0.00032,18.79751]
[1777761318141,24.66,78697.28,0.3,0.40343,0.00032,18.82001]
[1777761323822,24.66,78701.39,0.3,0.40476,0.00032,18.83668]
[1777761325701,24.66,78705.51,0.3,0.40609,0.00032,18.85316]
[1777761325852,24.66,78705.51,0.3,0.40609,0.00032,18.85316]
[1777761327868,24.66,78708.66,0.3,0.40711,0.00032,18.8656]
[1777761328538,24.66,78709.76,0.3,0.40746,0.00032,18.86992]
[1777761332548,24.65,78717.68,0.3,0.41,0.00032,18.89557]
[1777761336009,24.65,78718.0,0.3,0.41009,0.00032,18.89669]
[1777761336017,24.65,78718.0,0.3,0.41009,0.00032,18.89669]
[1777761336139,24.65,78718.0,0.3,0.41009,0.00032,18.89669]
[1777761336553,24.65,78718.0,0.3,0.41009,0.00032,18.89667]
[1777761338043,24.65,78717.96,0.3,0.41008,0.00032,18.89652]
[1777761338054,24.65,78717.96,0.3,0.41008,0.00032,18.89652]
[1777761340067,24.65,78717.84,0.3,0.41004,0.00032,18.89606]
[1777761340254,24.65,78718.49,0.3,0.41025,0.00032,18.89856]
[1777761346296,24.65,78718.93,0.3,0.4104,0.00032,18.90029]
[1777761351331,24.65,78722.08,0.3,0.41142,0.00032,18.91226]
[1777761356417,24.65,78718.25,0.3,0.41018,0.00032,18.89769]
[1777761364426,24.65,78718.34,0.3,0.4102,0.00032,18.89794]
[1777761369460,24.65,78722.28,0.3,0.41148,0.00032,18.91288]
[1777761374495,24.65,78727.58,0.3,0.4132,0.00033,18.93267]
[1777761379533,24.65,78725.5,0.3,0.4125,0.00032,18.92476]
[1777761380541,24.65,78718.85,0.3,0.41034,0.00032,18.89962]
[1777761386006,24.64,78717.83,0.3,0.41,0.00032,18.89566]
[1777761387065,24.64,78717.44,0.3,0.40987,0.00032,18.89414]
[1777761387591,24.64,78717.45,0.3,0.40988,0.00032,18.89418]
[1777761387709,24.64,78717.45,0.3,0.40988,0.00032,18.89418]
[1777761388678,24.64,78712.94,0.3,0.40841,0.00032,18.87672]
[1777761390007,24.64,78712.96,0.3,0.40842,0.00032,18.87677]
[1777761390036,24.64,78712.96,0.3,0.40842,0.00032,18.87677]
[1777761390611,24.64,78700.06,0.3,0.40424,0.00032,18.82556]
[1777761390922,24.64,78700.06,0.3,0.40424,0.00032,18.82556]
[1777761391352,24.64,78700.06,0.3,0.40424,0.00032,18.82556]
[1777761391373,24.64,78700.06,0.3,0.40424,0.00032,18.82556]
[1777761391618,24.64,78699.7,0.3,0.40409,0.00032,18.81908]
[1777761392200,24.64,78699.7,0.3,0.40409,0.00032,18.81908]
[1777761392948,24.64,78699.78,0.3,0.40412,0.00032,18.8194]
[1777761393234,24.64,78700.11,0.3,0.40423,0.00032,18.82074]
[1777761398666,24.64,78700.87,0.3,0.40447,0.00032,18.82382]
[1777761403703,24.64,78703.47,0.3,0.40531,0.00032,18.83429]
[1777761408737,24.64,78704.17,0.3,0.40554,0.00032,18.83711]
[1777761413779,24.64,78700.88,0.3,0.40447,0.00032,18.82384]
[1777761418815,24.64,78702.59,0.3,0.40502,0.00032,18.83069]
[1777761423852,24.64,78703.76,0.3,0.4054,0.00032,18.83535]
[1777761428885,24.64,78706.88,0.3,0.40641,0.00032,18.84775]
[1777761434927,24.64,78706.59,0.3,0.40631,0.00032,18.84654]
[1777761441516,24.64,78707.23,0.3,0.40651,0.00032,18.84905]
[1777761441707,24.64,78707.23,0.3,0.40651,0.00032,18.84905]
[1777761441721,24.64,78706.78,0.3,0.40636,0.00032,18.84724]
[1777761443004,24.64,78700.24,0.3,0.40425,0.00032,18.82101]
[1777761448018,24.64,78701.49,0.3,0.40465,0.00032,18.82609]
[1777761453116,24.64,78703.04,0.3,0.40513,0.00032,18.82736]
[1777761459095,24.64,78710.77,0.3,0.40764,0.00032,18.85806]
[1777761461767,24.64,78711.93,0.3,0.40802,0.00032,18.8626]
[1777761461869,24.64,78711.68,0.3,0.40794,0.00032,18.86163]
[1777761467468,24.64,78711.0,0.3,0.40772,0.00032,18.85899]
[1777761473193,24.64,78711.39,0.3,0.40785,0.00032,18.86056]
[1777761477779,24.64,78704.63,0.3,0.40566,0.00032,18.83383]
[1777761483263,24.64,78704.78,0.3,0.40571,0.00032,18.83445]
[1777761490312,24.64,78705.58,0.3,0.40597,0.00032,18.83767]
[1777761497678,24.64,78702.82,0.3,0.40508,0.00032,18.82665]
[1777761503774,24.64,78702.82,0.3,0.40508,0.00032,18.82665]
[1777761504410,24.64,78702.82,0.3,0.40508,0.00032,18.82667]
[1777761505774,24.64,78702.82,0.3,0.40508,0.00032,18.82667]
[1777761505789,24.64,78702.82,0.3,0.40508,0.00032,18.82667]
[1777761506424,24.64,78698.11,0.3,0.40355,0.00032,18.80762]
[1777761507132,24.64,78698.11,0.3,0.40355,0.00032,18.80762]
[1777761507177,24.64,78698.11,0.3,0.40355,0.00032,18.80762]
[1777761507748,24.64,78695.23,0.3,0.40262,0.00032,18.79584]
[1777761512762,24.64,78692.0,0.3,0.40155,0.00032,18.7775]
[1777761513983,24.64,78691.09,0.3,0.40126,0.00032,18.77373]
[1777761513993,24.64,78691.09,0.3,0.40126,0.00032,18.77373]
[1777761513998,24.64,78691.09,0.3,0.40126,0.00032,18.77373]
[1777761514039,24.64,78691.09,0.3,0.40126,0.00032,18.77373]
[1777761514480,24.64,78690.5,0.3,0.40107,0.00032,18.77127]
[1777761514902,24.64,78690.5,0.3,0.40107,0.00032,18.77127]
[1777761515564,24.64,78675.8,0.3,0.39633,0.00032,18.70865]
[1777761516494,24.64,78675.8,0.3,0.39633,0.00032,18.70865]
[1777761519567,24.64,78674.88,0.3,0.39603,0.00032,18.70463]
[1777761519589,24.64,78674.88,0.3,0.39603,0.00032,18.70463]
[1777761520463,24.64,78672.42,0.3,0.39524,0.00032,18.69387]
[1777761521964,24.64,78672.2,0.3,0.39517,0.00032,18.6929]
[1777761522777,24.64,78672.2,0.3,0.39517,0.00032,18.6929]
[1777761522828,24.64,78671.69,0.3,0.395,0.00032,18.69065]
[1777761523429,24.64,78671.69,0.3,0.395,0.00032,18.69065]
[1777761524092,24.64,78671.69,0.3,0.395,0.00032,18.69065]
[1777761524597,24.64,78665.88,0.3,0.39313,0.00032,18.66489]
[1777761527020,24.64,78663.05,0.3,0.39222,0.00032,18.6522]
[1777761527045,24.64,78663.05,0.3,0.39222,0.00032,18.6522]
[1777761527113,24.64,78663.05,0.3,0.39222,0.00032,18.6522]
[1777761527115,24.64,78663.05,0.3,0.39222,0.00032,18.6522]
[1777761527570,24.64,78663.05,0.3,0.39223,0.00032,18.65223]
[1777761532606,24.64,78659.74,0.3,0.39117,0.00032,18.6373]
[1777761535002,24.64,78657.79,0.3,0.39054,0.00032,18.62843]
[1777761535778,24.64,78657.79,0.3,0.39054,0.00032,18.62843]
[1777761535807,24.64,78657.79,0.3,0.39054,0.00032,18.62843]
[1777761536634,24.64,78655.34,0.3,0.38975,0.00032,18.61721]
[1777761541681,24.64,78651.84,0.3,0.38863,0.00032,18.60101]
[1777761542910,24.64,78649.64,0.3,0.38792,0.00032,18.59077]
[1777761542946,24.64,78649.64,0.3,0.38792,0.00032,18.59077]
[1777761543488,24.64,78649.64,0.3,0.38792,0.00032,18.59077]
[1777761543519,24.64,78649.59,0.3,0.38791,0.00032,18.59053]
[1777761548718,24.64,78650.42,0.3,0.38817,0.00032,18.59442]
[1777761551941,24.64,78648.63,0.3,0.3876,0.00032,18.58608]
[1777761551979,24.64,78648.63,0.3,0.3876,0.00032,18.58608]
[1777761552751,24.64,78640.82,0.3,0.3851,0.00032,18.54918]
[1777761553655,24.64,78640.82,0.3,0.3851,0.00032,18.54918]
[1777761553698,24.64,78640.82,0.3,0.3851,0.00032,18.54918]
[1777761559796,24.64,78642.89,0.3,0.38576,0.00032,18.55905]
[1777761563240,24.64,78643.41,0.3,0.38593,0.00032,18.56151]
[1777761563346,24.64,78643.41,0.3,0.38593,0.00032,18.56151]
[1777761563829,24.64,78648.26,0.3,0.38748,0.00032,18.58434]
[1777761564857,24.64,78648.26,0.3,0.38748,0.00032,18.58434]
[1777761564873,24.64,78648.26,0.3,0.38748,0.00032,18.58434]
[1777761564896,24.64,78648.26,0.3,0.38748,0.00032,18.58437]
[1777761565114,24.64,78651.6,0.3,0.38855,0.00032,18.59993]
[1777761570009,24.64,78653.03,0.3,0.38902,0.00032,18.60661]
[1777761570818,24.64,78653.03,0.3,0.38902,0.00032,18.60661]
[1777761571616,24.64,78652.89,0.3,0.38897,0.00032,18.60597]
[1777761571634,24.64,78652.89,0.3,0.38897,0.00032,18.60597]
[1777761571880,24.64,78652.81,0.3,0.38892,0.00032,18.60058]
[1777761577368,24.64,78652.19,0.3,0.38872,0.00032,18.59776]
[1777761583964,24.65,78651.54,0.3,0.38852,0.00032,18.59486]
[1777761588999,24.65,78650.16,0.3,0.38809,0.00032,18.58852]
[1777761594034,24.65,78648.3,0.3,0.3875,0.00032,18.5799]
[1777761595035,24.65,78648.3,0.3,0.3875,0.00032,18.5799]
[1777761595063,24.65,78648.3,0.3,0.3875,0.00032,18.5799]
[1777761595132,24.65,78641.43,0.3,0.3853,0.00032,18.54749]
[1777761595972,24.65,78641.43,0.3,0.3853,0.00032,18.54749]
[1777761596012,24.65,78641.43,0.3,0.3853,0.00032,18.54749]
[1777761597603,24.65,78641.69,0.3,0.38538,0.00032,18.54873]
[1777761597641,24.65,78641.69,0.3,0.38538,0.00032,18.54873]
[1777761597683,24.65,78641.69,0.3,0.38538,0.00032,18.54873]
[1777761598412,24.65,78641.63,0.3,0.38536,0.00032,18.54846]
[1777761598472,24.65,78637.67,0.3,0.3841,0.00032,18.52954]
[1777761600374,24.65,78636.58,0.3,0.38375,0.00032,18.52431]
[1777761601293,24.65,78646.81,0.3,0.38703,0.00032,18.57304]
[1777761602816,24.65,78646.81,0.3,0.38703,0.00032,18.57304]
[1777761602832,24.65,78646.81,0.3,0.38703,0.00032,18.57304]
[1777761602841,24.65,78646.81,0.3,0.38703,0.00032,18.57304]
[1777761602900,24.65,78650.01,0.3,0.38805,0.00032,18.58803]
[1777761605830,24.65,78650.01,0.3,0.38806,0.00032,18.58805]
[1777761605876,24.65,78650.01,0.3,0.38806,0.00032,18.58805]
[1777761606664,24.65,78653.13,0.3,0.38906,0.00032,18.60254]
[1777761606695,24.65,78653.13,0.3,0.38906,0.00032,18.60254]
[1777761607319,24.65,78653.5,0.3,0.38918,0.00032,18.60426]
[1777761607350,24.65,78653.5,0.3,0.38918,0.00032,18.60426]
[1777761607420,24.65,78652.6,0.3,0.38889,0.00032,18.60011]
[1777761608064,24.65,78652.6,0.3,0.38889,0.00032,18.60011]
[1777761608086,24.65,78652.6,0.3,0.38889,0.00032,18.60011]
[1777761608165,24.65,78653.33,0.3,0.38912,0.00032,18.6035]
[1777761612518,24.65,78652.36,0.3,0.38881,0.00032,18.59904]
[1777761612546,24.65,78652.36,0.3,0.38881,0.00032,18.59904]
[1777761612619,24.65,78652.22,0.3,0.38877,0.00032,18.5984]
[1777761617730,24.65,78652.22,0.3,0.38877,0.00032,18.59843]
[1777761617764,24.65,78652.22,0.3,0.38877,0.00032,18.59843]
[1777761617832,24.65,78651.82,0.3,0.38865,0.00032,18.5966]
[1777761618344,24.65,78651.82,0.3,0.38865,0.00032,18.5966]
[1777761618363,24.65,78651.82,0.3,0.38865,0.00032,18.5966]
[1777761618445,24.65,78651.94,0.3,0.38869,0.00032,18.59717]
[1777761623725,24.65,78653.54,0.3,0.3892,0.00032,18.6046]
[1777761623752,24.65,78653.54,0.3,0.3892,0.00032,18.6046]
[1777761623916,24.65,78653.18,0.3,0.38909,0.00032,18.60295]
[1777761624867,24.65,78658.15,0.3,0.39068,0.00032,18.62576]
[1777761625141,24.65,78658.15,0.3,0.39068,0.00032,18.62576]
[1777761625153,24.65,78658.15,0.3,0.39068,0.00032,18.62576]
[1777761625172,24.65,78658.15,0.3,0.39068,0.00032,18.62576]
[1777761625349,24.65,78658.15,0.3,0.39068,0.00032,18.62576]
[1777761625390,24.65,78658.15,0.3,0.39068,0.00032,18.62576]
[1777761625431,24.65,78658.98,0.3,0.39095,0.00032,18.62954]
[1777761626985,24.65,78660.85,0.3,0.39155,0.00032,18.638]
[1777761626992,24.65,78660.85,0.3,0.39155,0.00032,18.638]
[1777761627767,24.65,78662.94,0.3,0.39222,0.00032,18.64744]
[1777761628649,24.65,78662.94,0.3,0.39222,0.00032,18.64744]
[1777761628661,24.65,78662.94,0.3,0.39222,0.00032,18.64744]
[1777761628751,24.65,78664.59,0.3,0.39275,0.00032,18.65483]
[1777761632590,24.65,78668.23,0.3,0.39389,0.00032,18.6661]
[1777761632892,24.65,78668.23,0.3,0.39389,0.00032,18.6661]
[1777761633042,24.65,78670.97,0.3,0.39478,0.00032,18.67821]
[1777761637086,24.66,78672.55,0.3,0.39529,0.00032,18.6852]
[1777761637941,24.66,78672.32,0.3,0.39521,0.00032,18.68421]
[1777761638440,24.66,78672.32,0.3,0.39521,0.00032,18.68421]
[1777761638499,24.66,78672.32,0.3,0.39521,0.00032,18.68421]
[1777761638869,24.66,78672.15,0.3,0.39516,0.00032,18.68346]
[1777761639275,24.66,78672.15,0.3,0.39516,0.00032,18.68346]
[1777761640834,24.66,78668.36,0.3,0.39394,0.00032,18.66676]
[1777761640852,24.66,78668.36,0.3,0.39394,0.00032,18.66676]
[1777761640953,24.66,78668.53,0.3,0.394,0.00032,18.66751]
[1777761641966,24.66,78668.99,0.3,0.39414,0.00032,18.66955]
[1777761648538,24.66,78669.73,0.3,0.39438,0.00032,18.67283]
[1777761650063,24.66,78669.99,0.3,0.39447,0.00032,18.67398]
[1777761650094,24.66,78669.99,0.3,0.39447,0.00032,18.67399]
[1777761655468,24.66,78670.35,0.3,0.39459,0.00032,18.6756]
[1777761662517,24.66,78670.52,0.3,0.39464,0.00032,18.67639]
[1777761667553,24.66,78670.62,0.3,0.39468,0.00032,18.67687]
[1777761672589,24.66,78670.06,0.3,0.3945,0.00032,18.67444]
[1777761675003,24.66,78670.04,0.3,0.3945,0.00032,18.67438]
[1777761675611,24.66,78669.59,0.3,0.39435,0.00032,18.67242]
[1777761680646,24.66,78668.28,0.3,0.39394,0.00032,18.66667]
[1777761685552,24.66,78667.08,0.3,0.39355,0.00032,18.66139]
[1777761685593,24.66,78665.58,0.3,0.39307,0.00032,18.65472]
[1777761692218,24.66,78665.58,0.3,0.39308,0.00032,18.65479]
[1777761698313,24.66,78662.46,0.3,0.39206,0.00032,18.63585]
[1777761698496,24.66,78662.46,0.3,0.39206,0.00032,18.63585]
[1777761698540,24.66,78662.46,0.3,0.39206,0.00032,18.63585]
[1777761698576,24.66,78662.46,0.3,0.39206,0.00032,18.63585]
[1777761698584,24.66,78662.46,0.3,0.39206,0.00032,18.63585]
[1777761698655,24.66,78662.46,0.3,0.39206,0.00032,18.63585]
[1777761698706,24.66,78662.46,0.3,0.39206,0.00032,18.63585]
[1777761698748,24.66,78662.46,0.3,0.39206,0.00032,18.63585]
[1777761698849,24.66,78655.54,0.3,0.38984,0.00032,18.60442]
[1777761699035,24.66,78655.54,0.3,0.38984,0.00032,18.60442]
[1777761699051,24.66,78655.54,0.3,0.38984,0.00032,18.60442]
[1777761699145,24.66,78655.54,0.3,0.38984,0.00032,18.60442]
[1777761699402,24.66,78655.54,0.3,0.38984,0.00032,18.60442]
[1777761699445,24.66,78655.54,0.3,0.38984,0.00032,18.60442]
[1777761699641,24.66,78655.54,0.3,0.38984,0.00032,18.60442]
[1777761699688,24.66,78655.54,0.3,0.38984,0.00032,18.60442]
[1777761699790,24.67,78635.52,0.3,0.38343,0.00032,18.5102]
[1777761700476,24.67,78635.52,0.3,0.38343,0.00032,18.5102]
[1777761700519,24.67,78635.52,0.3,0.38343,0.00032,18.5102]
[1777761700788,24.66,78635.52,0.3,0.38343,0.00032,18.51015]
[1777761701132,24.66,78635.52,0.3,0.38343,0.00032,18.51015]
[1777761701174,24.66,78635.52,0.3,0.38343,0.00032,18.51015]
[1777761701194,24.66,78635.52,0.3,0.38343,0.00032,18.51015]
[1777761701793,24.66,78630.92,0.3,0.38196,0.00032,18.48783]
[1777761702288,24.66,78630.92,0.3,0.38196,0.00032,18.48783]
[1777761702677,24.66,78630.92,0.3,0.38196,0.00032,18.48783]
[1777761702719,24.66,78633.4,0.3,0.38275,0.00032,18.4999]
[1777761703233,24.66,78633.4,0.3,0.38275,0.00032,18.4999]
[1777761703252,24.66,78633.4,0.3,0.38275,0.00032,18.4999]
[1777761704335,24.66,78633.4,0.3,0.38275,0.00032,18.49992]
[1777761704815,24.66,78634.4,0.3,0.38307,0.00032,18.50478]
[1777761709849,24.67,78636.77,0.3,0.38383,0.00032,18.51628]
[1777761711181,24.67,78637.64,0.3,0.38411,0.00032,18.52047]
[1777761711223,24.67,78637.64,0.3,0.38411,0.00032,18.52047]
[1777761712459,24.67,78637.5,0.3,0.38407,0.00032,18.51981]
[1777761712870,24.67,78637.5,0.3,0.38407,0.00032,18.51982]
[1777761713908,24.67,78637.5,0.3,0.38407,0.00032,18.51982]
[1777761713945,24.67,78638.81,0.3,0.38449,0.00032,18.52612]
[1777761714651,24.67,78638.81,0.3,0.38449,0.00032,18.52612]
[1777761714883,24.67,78638.81,0.3,0.38449,0.00032,18.52612]
[1777761719919,24.67,78639.78,0.3,0.3848,0.00032,18.53084]
[1777761723242,24.67,78638.54,0.3,0.38441,0.00032,18.52497]
[1777761723280,24.67,78638.54,0.3,0.38441,0.00032,18.52497]
[1777761724202,24.67,78637.24,0.3,0.384,0.00032,18.51873]
[1777761724238,24.67,78637.24,0.3,0.384,0.00032,18.51873]
[1777761724650,24.67,78637.24,0.3,0.384,0.00032,18.51873]
[1777761726036,24.67,78637.29,0.3,0.38401,0.00032,18.51898]
[1777761726084,24.67,78636.22,0.3,0.38367,0.00032,18.51384]
[1777761726828,24.67,78636.22,0.3,0.38367,0.00032,18.51384]
[1777761726857,24.67,78636.22,0.3,0.38367,0.00032,18.51384]
[1777761732029,24.67,78636.87,0.3,0.38388,0.00032,18.51702]
[1777761736000,24.67,78638.21,0.3,0.38432,0.00032,18.52352]
[1777761736873,24.67,78638.21,0.3,0.38432,0.00032,18.52352]
[1777761736892,24.67,78638.69,0.3,0.38447,0.00032,18.52584]
[1777761742120,24.67,78642.36,0.3,0.38565,0.00032,18.54339]
[1777761743137,24.67,78642.36,0.3,0.38565,0.00032,18.54339]
[1777761743172,24.67,78642.36,0.3,0.38565,0.00032,18.54339]
[1777761745018,24.67,78643.2,0.3,0.38592,0.00032,18.54738]
[1777761745028,24.67,78643.2,0.3,0.38592,0.00032,18.54738]
[1777761745062,24.67,78643.2,0.3,0.38592,0.00032,18.54738]
[1777761747065,24.67,78644.58,0.3,0.38636,0.00032,18.55393]
[1777761752190,24.67,78645.48,0.3,0.38663,0.00032,18.55322]
[1777761757227,24.67,78646.2,0.3,0.38686,0.00032,18.55665]
[1777761757273,24.67,78646.2,0.3,0.38686,0.00032,18.55665]
[1777761757302,24.67,78646.2,0.3,0.38686,0.00032,18.55665]
[1777761757374,24.68,78646.23,0.3,0.38687,0.00032,18.55681]
[1777761759255,24.68,78645.13,0.3,0.38652,0.00032,18.55164]
[1777761759978,24.68,78645.13,0.3,0.38652,0.00032,18.55164]
[1777761761299,24.68,78645.18,0.3,0.38654,0.00032,18.55189]
[1777761761682,24.68,78645.25,0.3,0.38656,0.00032,18.55223]
[1777761763337,24.68,78642.56,0.3,0.3857,0.00032,18.53954]
[1777761763611,24.68,78642.56,0.3,0.3857,0.00032,18.53954]
[1777761763660,24.68,78642.16,0.3,0.38557,0.00032,18.53765]
[1777761765364,24.68,78642.16,0.3,0.38557,0.00032,18.53765]
[1777761765433,24.68,78639.88,0.3,0.38485,0.00032,18.52681]
[1777761771620,24.68,78639.3,0.3,0.38467,0.00032,18.52413]
[1777761778990,24.68,78639.3,0.3,0.38468,0.00032,18.52426]
[1777761785962,24.68,78641.68,0.3,0.38545,0.00032,18.53574]
[1777761785990,24.68,78641.68,0.3,0.38545,0.00032,18.53574]
[1777761787707,24.68,78642.6,0.3,0.38574,0.00032,18.54016]
[1777761789734,24.68,78643.62,0.3,0.38607,0.00032,18.54504]
[1777761789738,24.68,78643.62,0.3,0.38607,0.00032,18.54504]
[1777761790046,24.68,78643.62,0.3,0.38608,0.00032,18.54506]
[1777761795344,24.68,78643.83,0.3,0.38615,0.00032,18.54612]
[1777761795368,24.68,78643.83,0.3,0.38615,0.00032,18.54612]
[1777761795815,24.68,78643.83,0.3,0.38615,0.00032,18.54612]
[1777761795913,24.68,78642.16,0.3,0.38562,0.00032,18.53823]
[1777761798777,24.69,78641.21,0.3,0.38532,0.00032,18.53377]
[1777761805199,24.69,78641.27,0.3,0.38534,0.00032,18.53409]
[1777761810302,24.69,78642.03,0.3,0.38558,0.00032,18.53769]
[1777761815633,24.69,78645.39,0.3,0.38663,0.00032,18.5486]
[1777761820668,24.69,78645.89,0.3,0.3868,0.00032,18.55114]
[1777761822995,24.69,78645.79,0.3,0.38678,0.00032,18.5507]
[1777761824396,24.69,78643.41,0.3,0.38602,0.00032,18.53952]
[1777761824423,24.69,78643.41,0.3,0.38602,0.00032,18.53952]
[1777761824697,24.69,78640.68,0.3,0.38515,0.00032,18.52662]
[1777761829005,24.69,78645.85,0.3,0.3868,0.00032,18.55111]
[1777761834586,24.69,78645.94,0.3,0.38684,0.00032,18.55163]
[1777761840068,24.7,78646.36,0.3,0.38699,0.00032,18.55376]
[1777761840616,24.7,78646.36,0.3,0.38699,0.00032,18.55376]
[1777761840810,24.7,78646.36,0.3,0.38699,0.00032,18.55376]
[1777761846692,24.7,78645.31,0.3,0.38666,0.00032,18.54893]
[1777761856522,24.7,78644.0,0.3,0.38625,0.00032,18.54296]
[1777761861957,24.71,78644.0,0.3,0.38628,0.00032,18.54339]
[1777761866992,24.71,78643.39,0.3,0.3861,0.00032,18.54067]
[1777761872411,24.71,78643.55,0.3,0.38613,0.00032,18.53656]
[1777761880348,24.72,78643.2,0.3,0.38605,0.00032,18.53527]
[1777761885632,24.72,78644.02,0.3,0.38632,0.00032,18.53933]
[1777761885663,24.72,78644.02,0.3,0.38632,0.00032,18.53933]
[1777761886125,24.72,78644.12,0.3,0.38636,0.00032,18.53984]
[1777761889299,24.72,78644.91,0.3,0.38662,0.00032,18.54366]
[1777761889338,24.72,78644.91,0.3,0.38662,0.00032,18.54366]
[1777761889400,24.72,78644.95,0.3,0.38663,0.00032,18.54385]
[1777761894639,24.73,78644.95,0.3,0.38664,0.00032,18.54403]
[1777761899742,24.73,78644.9,0.3,0.38664,0.00032,18.54396]
[1777761904930,24.73,78644.01,0.3,0.38636,0.00032,18.53989]
[1777761912309,24.74,78644.36,0.3,0.3865,0.00032,18.5419]
[1777761915853,24.74,78644.56,0.3,0.38657,0.00032,18.54292]
[1777761915889,24.74,78644.64,0.3,0.3866,0.00032,18.54333]
[1777761922229,24.74,78644.69,0.3,0.38663,0.00032,18.54374]
[1777761927415,24.74,78645.39,0.3,0.38687,0.00032,18.54726]
[1777761930623,24.74,78645.34,0.3,0.38686,0.00032,18.54709]
[1777761930643,24.74,78645.34,0.3,0.38686,0.00032,18.54709]
[1777761930703,24.75,78646.14,0.3,0.38712,0.00032,18.55087]
[1777761934746,24.75,78651.57,0.3,0.38883,0.00032,18.57114]
[1777761936076,24.75,78651.57,0.3,0.38883,0.00032,18.57114]
[1777761936093,24.75,78651.57,0.3,0.38883,0.00032,18.57114]
[1777761936156,24.75,78652.16,0.3,0.38902,0.00032,18.57389]
[1777761940232,24.75,78653.85,0.3,0.38957,0.00032,18.58174]
[1777761940247,24.75,78653.96,0.3,0.38961,0.00032,18.58229]
[1777761943922,24.75,78654.2,0.3,0.38969,0.00032,18.58348]
[1777761943996,24.75,78659.11,0.3,0.39126,0.00032,18.60581]
[1777761946333,24.75,78659.55,0.3,0.39141,0.00032,18.60786]
[1777761947000,24.75,78659.55,0.3,0.39141,0.00032,18.60786]
[1777761947034,24.75,78659.55,0.3,0.39141,0.00032,18.60786]
[1777761947101,24.75,78659.11,0.3,0.39127,0.00032,18.6059]
[1777761947862,24.75,78659.11,0.3,0.39127,0.00032,18.6059]
[1777761947897,24.75,78659.11,0.3,0.39127,0.00032,18.6059]
[1777761947938,24.75,78659.26,0.3,0.39132,0.00032,18.60661]
[1777761948602,24.75,78659.26,0.3,0.39132,0.00032,18.60661]
[1777761948637,24.75,78659.26,0.3,0.39132,0.00032,18.60661]
[1777761949003,24.75,78658.54,0.3,0.39109,0.00032,18.60337]
[1777761950907,24.75,78658.23,0.3,0.39099,0.00032,18.60199]
[1777761950938,24.75,78658.23,0.3,0.39099,0.00032,18.60199]
[1777761951008,24.75,78658.23,0.3,0.39099,0.00032,18.60202]
[1777761951677,24.75,78658.23,0.3,0.39099,0.00032,18.60202]
[1777761951703,24.75,78658.23,0.3,0.39099,0.00032,18.60202]
[1777761951716,24.75,78657.94,0.3,0.3909,0.00032,18.60073]
[1777761953975,24.76,78657.94,0.3,0.3909,0.00032,18.60075]
[1777761954008,24.76,78657.94,0.3,0.3909,0.00032,18.60075]
[1777761954076,24.76,78657.94,0.3,0.39091,0.00032,18.60077]
[1777761959639,24.76,78656.5,0.3,0.39045,0.00032,18.59435]
[1777761964844,24.76,78654.81,0.3,0.38992,0.00032,18.58673]
[1777761970985,24.76,78653.68,0.3,0.38957,0.00032,18.58172]
[1777761977121,24.76,78654.1,0.3,0.38971,0.00032,18.58373]
[1777761981225,24.76,78653.51,0.3,0.38952,0.00032,18.58107]
[1777761981962,24.76,78654.53,0.3,0.38985,0.00032,18.58578]
[1777761982867,24.76,78654.23,0.3,0.38976,0.00032,18.58442]
[1777761982942,24.76,78654.23,0.3,0.38976,0.00032,18.58442]
[1777761983043,24.76,78654.39,0.3,0.38981,0.00032,18.58515]
[1777761983588,24.76,78654.39,0.3,0.38981,0.00032,18.58515]
[1777761983622,24.76,78654.39,0.3,0.38981,0.00032,18.58515]
[1777761983752,24.76,78654.39,0.3,0.38981,0.00032,18.58517]
[1777761986609,24.76,78654.39,0.3,0.38981,0.00032,18.58519]
[1777761986631,24.76,78654.39,0.3,0.38981,0.00032,18.58519]
[1777761986828,24.77,78654.39,0.3,0.38981,0.00032,18.5852]
[1777761991863,24.77,78654.33,0.3,0.38977,0.00032,18.57993]
[1777761995125,24.77,78654.63,0.3,0.38987,0.00032,18.58132]
[1777761995207,24.77,78654.43,0.3,0.3898,0.00032,18.58042]
[1777761996899,24.77,78654.43,0.3,0.3898,0.00032,18.58042]
[1777761997155,24.77,78654.43,0.3,0.3898,0.00032,18.58042]
[1777761997219,24.77,78654.48,0.3,0.38982,0.00032,18.58067]
[1777761997602,24.77,78654.48,0.3,0.38982,0.00032,18.58067]
[1777761997618,24.77,78654.48,0.3,0.38982,0.00032,18.58067]
[1777761997905,24.77,78654.48,0.3,0.38982,0.00032,18.58067]
[1777761998380,24.77,78654.48,0.3,0.38982,0.00032,18.58067]
[1777761998428,24.77,78654.48,0.3,0.38982,0.00032,18.58067]
[1777761998478,24.77,78654.48,0.3,0.38982,0.00032,18.58067]
[1777761998911,24.77,78654.48,0.3,0.38982,0.00032,18.58067]
[1777761998917,24.77,78654.48,0.3,0.38982,0.00032,18.58067]
[1777761998957,24.77,78658.94,0.3,0.39125,0.00032,18.60094]
[1777762000415,24.77,78658.94,0.3,0.39125,0.00032,18.60094]
[1777762000439,24.77,78658.94,0.3,0.39125,0.00032,18.60094]
[1777762001257,24.77,78658.94,0.3,0.39125,0.00032,18.60094]
[1777762002943,24.77,78669.59,0.3,0.39466,0.00032,18.64839]
[1777762003613,24.77,78669.59,0.3,0.39466,0.00032,18.64839]
[1777762003776,24.77,78669.59,0.3,0.39466,0.00032,18.64839]
[1777762003817,24.77,78669.59,0.3,0.39466,0.00032,18.64839]
[1777762003829,24.77,78669.59,0.3,0.39466,0.00032,18.64839]
[1777762003852,24.77,78669.59,0.3,0.39466,0.00032,18.64839]
[1777762003890,24.77,78669.59,0.3,0.39466,0.00032,18.64839]
[1777762003950,24.77,78670.06,0.3,0.39482,0.00032,18.65047]
[1777762005325,24.77,78670.06,0.3,0.39482,0.00032,18.65047]
[1777762005830,24.77,78672.01,0.3,0.39544,0.00032,18.65901]
[1777762005864,24.77,78672.01,0.3,0.39544,0.00032,18.65901]
[1777762005964,24.77,78676.79,0.3,0.39698,0.00032,18.67973]
[1777762007249,24.77,78676.79,0.3,0.39698,0.00032,18.67973]
[1777762007284,24.77,78676.79,0.3,0.39698,0.00032,18.67973]
[1777762007351,24.77,78676.45,0.3,0.39687,0.00032,18.67826]
[1777762007526,24.77,78676.45,0.3,0.39687,0.00032,18.67826]
[1777762007550,24.77,78676.45,0.3,0.39687,0.00032,18.67826]
[1777762008082,24.77,78677.6,0.3,0.39724,0.00032,18.6832]
[1777762014024,24.77,78682.55,0.3,0.39882,0.00032,18.70424]
[1777762019058,24.77,78684.84,0.3,0.39956,0.00032,18.71383]
[1777762026023,24.76,78686.06,0.3,0.39995,0.00032,18.71893]
[1777762028119,24.76,78680.2,0.3,0.39806,0.00032,18.69412]
[1777762035077,24.76,78679.14,0.3,0.39771,0.00032,18.68957]
[1777762041213,24.76,78680.15,0.3,0.39804,0.00032,18.69384]
[1777762046246,24.76,78679.02,0.3,0.39767,0.00032,18.68899]
[1777762052364,24.76,78678.66,0.3,0.39755,0.00032,18.68744]
[1777762053622,24.76,78678.73,0.3,0.39755,0.00032,18.6827]
[1777762053648,24.76,78678.73,0.3,0.39755,0.00032,18.6827]
[1777762055813,24.76,78677.36,0.3,0.39711,0.00032,18.6768]
[1777762055852,24.76,78677.36,0.3,0.39711,0.00032,18.6768]
[1777762060313,24.76,78676.76,0.3,0.39691,0.00032,18.67421]
[1777762060317,24.76,78676.76,0.3,0.39691,0.00032,18.67421]
[1777762063642,24.76,78676.76,0.3,0.39691,0.00032,18.6742]
[1777762063666,24.76,78676.76,0.3,0.39691,0.00032,18.6742]
[1777762063829,24.76,78676.76,0.3,0.39691,0.00032,18.6742]
[1777762063880,24.76,78676.76,0.3,0.39691,0.00032,18.6742]
[1777762063924,24.76,78676.76,0.3,0.39691,0.00032,18.6742]
[1777762064372,24.76,78676.0,0.3,0.39667,0.00032,18.67088]
[1777762064425,24.76,78676.0,0.3,0.39667,0.00032,18.67088]
[1777762064456,24.76,78676.0,0.3,0.39667,0.00032,18.67088]
[1777762064963,24.76,78676.0,0.3,0.39667,0.00032,18.67088]
[1777762065378,24.76,78668.47,0.3,0.39425,0.00032,18.63802]
[1777762065674,24.76,78668.47,0.3,0.39425,0.00032,18.63802]
[1777762067122,24.76,78669.21,0.3,0.39448,0.00032,18.64126]
[1777762067938,24.76,78668.27,0.3,0.39418,0.00032,18.63712]
[1777762068652,24.76,78669.16,0.3,0.39446,0.00032,18.641]
[1777762069439,24.76,78668.4,0.3,0.39422,0.00032,18.63764]
[1777762073151,24.76,78668.95,0.3,0.39439,0.00032,18.64004]
[1777762074550,24.76,78669.2,0.3,0.39447,0.00032,18.64109]
[1777762078051,24.76,78669.2,0.3,0.39447,0.00032,18.64105]
[1777762078080,24.76,78669.2,0.3,0.39447,0.00032,18.64105]
[1777762078621,24.76,78669.54,0.3,0.39457,0.00032,18.64252]
[1777762078639,24.76,78669.54,0.3,0.39457,0.00032,18.64252]
[1777762080649,24.76,78669.54,0.3,0.39457,0.00032,18.64248]
[1777762080654,24.76,78669.54,0.3,0.39457,0.00032,18.64248]
[1777762080719,24.76,78670.02,0.3,0.39472,0.00032,18.64455]
[1777762086526,24.75,78670.57,0.3,0.39489,0.00032,18.64686]
[1777762091826,24.75,78670.88,0.3,0.39498,0.00032,18.64808]
[1777762097824,24.75,78671.26,0.3,0.39509,0.00032,18.64965]
[1777762098960,24.75,78671.26,0.3,0.39509,0.00032,18.6496]
[1777762107401,24.75,78668.55,0.3,0.39421,0.00032,18.63757]
[1777762112473,24.74,78670.84,0.3,0.39491,0.00032,18.64249]
[1777762113766,24.74,78670.84,0.3,0.39491,0.00032,18.64247]
[1777762113797,24.74,78670.84,0.3,0.39491,0.00032,18.64247]
[1777762114417,24.74,78670.84,0.3,0.39491,0.00032,18.64247]
[1777762114433,24.74,78670.84,0.3,0.39491,0.00032,18.64247]
[1777762113892,24.74,78671.21,0.3,0.39502,0.00032,18.64408]
[1777762114493,24.74,78671.21,0.3,0.39503,0.00032,18.64409]
[1777762122037,24.75,78671.62,0.3,0.39517,0.00032,18.6461]
[1777762129847,24.75,78671.59,0.3,0.39519,0.00032,18.64628]
[1777762135889,24.76,78670.59,0.3,0.39489,0.00032,18.64214]
[1777762142177,24.76,78670.59,0.3,0.39491,0.00032,18.64243]
[1777762145756,24.76,78670.59,0.3,0.39491,0.00032,18.64243]
[1777762147788,24.77,78670.93,0.3,0.39503,0.00032,18.64413]
[1777762148484,24.77,78670.93,0.3,0.39504,0.00032,18.64417]
[1777762153507,24.77,78670.93,0.3,0.39505,0.00032,18.64437]
[1777762158526,24.77,78671.25,0.3,0.39517,0.00032,18.64596]
[1777762163540,24.78,78671.32,0.3,0.39521,0.00032,18.64646]
[1777762166091,24.78,78671.32,0.3,0.39522,0.00032,18.64658]
[1777762169120,24.78,78671.32,0.3,0.39522,0.00032,18.64666]
[1777762171134,24.78,78677.55,0.3,0.39721,0.00032,18.66871]
[1777762179189,24.79,78677.39,0.3,0.39717,0.00032,18.66825]
[1777762180810,24.79,78676.71,0.3,0.39696,0.00032,18.66536]
[1777762180831,24.79,78676.71,0.3,0.39696,0.00032,18.66536]
[1777762180878,24.79,78676.71,0.3,0.39696,0.00032,18.66536]
[1777762180922,24.79,78676.71,0.3,0.39696,0.00032,18.66536]
[1777762182156,24.79,78676.71,0.3,0.39696,0.00032,18.66536]
[1777762182488,24.79,78676.71,0.3,0.39696,0.00032,18.66536]
[1777762182460,24.79,78683.17,0.3,0.39904,0.00032,18.69297]
[1777762183218,24.79,78683.17,0.3,0.39904,0.00032,18.69297]
[1777762188252,24.79,78686.4,0.3,0.4001,0.00032,18.70675]
[1777762193288,24.8,78687.17,0.3,0.40037,0.00032,18.71026]
[1777762199330,24.81,78691.1,0.3,0.40166,0.00032,18.72688]
[1777762201551,24.81,78691.78,0.3,0.40188,0.00032,18.72973]
[1777762201665,24.81,78691.82,0.3,0.4019,0.00032,18.72994]
[1777762201930,24.81,78691.82,0.3,0.4019,0.00032,18.72994]
[1777762202080,24.81,78691.82,0.3,0.4019,0.00032,18.72994]
[1777762202171,24.81,78691.82,0.3,0.4019,0.00032,18.72994]
[1777762202351,24.81,78691.59,0.3,0.40183,0.00032,18.72904]
[1777762202581,24.81,78691.59,0.3,0.40183,0.00032,18.72904]
[1777762202615,24.81,78691.59,0.3,0.40183,0.00032,18.72904]
[1777762203186,24.81,78691.59,0.3,0.40183,0.00032,18.72904]
[1777762203223,24.81,78691.59,0.3,0.40183,0.00032,18.72904]
[1777762203358,24.81,78676.85,0.3,0.3971,0.00032,18.66718]
[1777762203891,24.81,78676.85,0.3,0.3971,0.00032,18.66718]
[1777762203928,24.81,78676.85,0.3,0.3971,0.00032,18.66718]
[1777762204452,24.81,78680.03,0.3,0.39813,0.00032,18.68092]
[1777762204647,24.81,78680.03,0.3,0.39813,0.00032,18.68092]
[1777762204670,24.81,78680.03,0.3,0.39813,0.00032,18.68092]
[1777762204698,24.81,78680.03,0.3,0.39813,0.00032,18.68092]
[1777762205372,24.81,78680.03,0.3,0.39813,0.00032,18.68092]
[1777762206977,24.81,78680.81,0.3,0.39839,0.00032,18.6843]
[1777762206996,24.81,78680.81,0.3,0.39839,0.00032,18.6843]
[1777762208063,24.82,78681.68,0.3,0.39868,0.00032,18.68811]
[1777762208151,24.82,78681.68,0.3,0.39868,0.00032,18.68811]
[1777762208246,24.82,78681.68,0.3,0.39868,0.00032,18.68811]
[1777762208393,24.82,78681.68,0.3,0.39868,0.00032,18.68811]
[1777762209400,24.82,78686.64,0.3,0.40028,0.00032,18.70902]
[1777762210407,24.82,78692.16,0.3,0.40206,0.00032,18.73192]
[1777762215444,24.82,78696.55,0.3,0.40349,0.00032,18.75006]
[1777762215704,24.82,78696.55,0.3,0.40349,0.00032,18.75006]
[1777762216466,24.82,78698.59,0.3,0.40415,0.00032,18.75833]
[1777762221107,24.83,78699.83,0.3,0.40457,0.00032,18.76349]
[1777762221119,24.83,78699.83,0.3,0.40457,0.00032,18.76349]
[1777762225168,24.83,78702.04,0.3,0.40529,0.00032,18.77244]
[1777762225178,24.83,78702.3,0.3,0.40537,0.00032,18.77348]
[1777762230549,24.84,78704.36,0.3,0.40605,0.00032,18.78182]
[1777762233570,24.84,78713.32,0.3,0.40893,0.00032,18.81184]
[1777762234578,24.84,78728.03,0.3,0.41369,0.00032,18.86703]
[1777762236939,24.84,78727.67,0.3,0.41357,0.00032,18.86572]
[1777762236951,24.84,78727.67,0.3,0.41357,0.00032,18.86572]
[1777762237587,24.84,78731.46,0.3,0.41481,0.00032,18.87955]
[1777762242606,24.84,78730.99,0.3,0.41466,0.00032,18.87791]
[1777762247617,24.84,78730.35,0.3,0.41446,0.00032,18.87566]
[1777762252588,24.84,78736.16,0.3,0.41635,0.00032,18.89662]
[1777762257600,24.85,78738.89,0.3,0.41725,0.00032,18.90645]
[1777762261013,24.85,78739.16,0.3,0.41735,0.00032,18.90748]
[1777762261611,24.85,78739.33,0.3,0.4174,0.00032,18.90811]
[1777762263816,24.85,78743.54,0.3,0.41877,0.00032,18.92283]
[1777762263830,24.85,78743.54,0.3,0.41877,0.00032,18.92283]
[1777762265848,24.85,78743.4,0.3,0.41873,0.00032,18.92239]
[1777762266489,24.86,78743.44,0.3,0.41875,0.00032,18.92255]
[1777762267874,24.86,78745.68,0.3,0.41948,0.00032,18.93032]
[1777762267881,24.86,78745.68,0.3,0.41948,0.00032,18.93032]
[1777762267895,24.86,78745.68,0.3,0.41948,0.00032,18.93032]
[1777762268851,24.86,78746.16,0.3,0.41963,0.00032,18.93197]
[1777762269597,24.86,78746.16,0.3,0.41964,0.00032,18.93202]
[1777762270525,24.87,78752.53,0.3,0.42174,0.00032,18.95391]
[1777762272884,24.88,78754.4,0.3,0.42237,0.00032,18.96041]
[1777762273552,24.88,78759.72,0.3,0.42413,0.00032,18.97816]
[1777762273863,24.88,78759.72,0.3,0.42413,0.00032,18.97816]
[1777762273935,24.88,78759.72,0.3,0.42413,0.00032,18.97816]
[1777762273946,24.88,78759.72,0.3,0.42413,0.00032,18.97816]
[1777762274518,24.88,78759.81,0.3,0.42416,0.00032,18.97845]
[1777762274667,24.88,78759.81,0.3,0.42416,0.00032,18.97845]
[1777762274692,24.88,78759.81,0.3,0.42416,0.00032,18.97845]
[1777762275178,24.88,78759.81,0.3,0.42416,0.00032,18.97845]
[1777762275210,24.88,78759.81,0.3,0.42416,0.00032,18.97845]
[1777762275221,24.9,78765.38,0.3,0.42601,0.00033,18.99673]
[1777762276035,24.9,78765.38,0.3,0.42601,0.00033,18.99673]
[1777762276576,24.9,78766.02,0.3,0.42623,0.00032,18.99887]
[1777762276947,24.9,78766.02,0.3,0.42623,0.00032,18.99887]
[1777762277596,24.91,78766.36,0.3,0.42636,0.00032,19.00013]
[1777762279375,24.91,78766.36,0.3,0.42636,0.00032,19.00013]
[1777762279588,24.91,78766.36,0.3,0.42636,0.00032,19.00013]
[1777762280595,24.91,78773.88,0.3,0.42882,0.00033,19.02373]
[1777762281548,24.91,78773.88,0.3,0.42882,0.00033,19.02373]
[1777762281582,24.95,78782.33,0.3,0.43168,0.00033,19.0501]
[1777762282387,24.95,78782.33,0.3,0.43168,0.00033,19.0501]
[1777762282415,24.95,78782.33,0.3,0.43168,0.00033,19.0501]
[1777762282600,24.96,78785.22,0.3,0.43266,0.00033,19.05893]
[1777762284284,24.96,78788.84,0.3,0.43384,0.00033,19.0694]
[1777762284319,24.98,78789.99,0.3,0.43425,0.00033,19.07298]
[1777762289964,25.07,78793.16,0.3,0.43553,0.00032,19.08393]
[1777762292934,25.1,78793.53,0.3,0.43571,0.00032,19.08066]
[1777762293639,25.13,78795.2,0.3,0.43634,0.00032,19.08598]
[1777762295473,25.14,78797.0,0.3,0.43696,0.00032,19.09121]
[1777762295526,25.14,78797.0,0.3,0.43696,0.00032,19.09121]
[1777762295534,25.14,78797.0,0.3,0.43696,0.00032,19.09121]
[1777762295628,25.16,78796.0,0.3,0.43668,0.00032,19.08878]
[1777762296479,25.16,78796.0,0.3,0.43668,0.00032,19.08878]
[1777762296560,25.17,78791.96,0.3,0.43542,0.00032,19.07794]
[1777762300621,25.21,78787.51,0.3,0.43408,0.00032,19.06622]
[1777762302402,25.21,78798.88,0.3,0.43775,0.00032,19.09766]
[1777762303325,25.22,78792.72,0.3,0.43579,0.00032,19.08107]
[1777762306093,25.23,78788.86,0.3,0.43459,0.00032,19.07062]
[1777762306115,25.23,78788.86,0.3,0.43459,0.00032,19.07062]
[1777762306663,25.23,78787.58,0.3,0.43418,0.00032,19.06704]
[1777762306670,25.23,78787.58,0.3,0.43418,0.00032,19.06704]
[1777762307586,25.24,78787.16,0.3,0.43405,0.00032,19.06591]
[1777762312606,25.24,78789.15,0.3,0.4347,0.00032,19.07158]
[1777762317609,25.26,78788.22,0.3,0.43445,0.00032,19.06935]
[1777762319664,25.26,78781.62,0.3,0.43234,0.00032,19.05059]
[1777762324666,25.26,78778.68,0.3,0.4314,0.00032,19.04212]
[1777762324994,25.26,78778.68,0.3,0.4314,0.00032,19.04212]
[1777762325562,25.26,78769.17,0.3,0.42835,0.00032,19.0137]
[1777762326297,25.26,78769.17,0.3,0.42835,0.00032,19.0137]
[1777762326336,25.26,78769.17,0.3,0.42835,0.00032,19.0137]
[1777762326621,25.27,78763.36,0.3,0.4265,0.00032,18.99591]
[1777762327846,25.27,78762.04,0.3,0.42608,0.00032,18.99178]
[1777762328632,25.27,78759.21,0.3,0.42518,0.00032,18.98291]
[1777762330098,25.27,78757.76,0.3,0.42471,0.00032,18.97827]
[1777762330117,25.27,78757.76,0.3,0.42471,0.00032,18.97827]
[1777762330654,25.27,78757.25,0.3,0.42454,0.00032,18.97663]
[1777762335674,25.27,78754.0,0.3,0.4235,0.00032,18.96615]
[1777762337163,25.26,78755.12,0.3,0.42386,0.00032,18.96974]
[1777762337571,25.26,78755.68,0.3,0.42404,0.00032,18.97154]
[1777762342580,25.26,78758.08,0.3,0.4248,0.00032,18.97916]
[1777762347582,25.26,78760.05,0.3,0.42542,0.00032,18.98536]
[1777762349290,25.26,78764.13,0.3,0.42673,0.00032,18.99814]
[1777762349598,25.26,78765.42,0.3,0.42714,0.00032,19.00214]
[1777762353484,25.26,78768.53,0.3,0.42812,0.00032,19.00671]
[1777762353674,25.26,78772.23,0.3,0.42931,0.00032,19.01794]
[1777762357609,25.26,78776.83,0.3,0.43079,0.00032,19.03173]
[1777762358427,25.26,78776.83,0.3,0.43079,0.00032,19.03173]
[1777762358698,25.27,78776.98,0.3,0.43085,0.00032,19.03224]
[1777762363707,25.27,78778.79,0.3,0.43145,0.00032,19.03776]
[1777762367152,25.28,78779.59,0.3,0.43173,0.00032,19.04024]
[1777762367681,25.28,78782.52,0.3,0.43267,0.00032,19.04877]
[1777762372683,25.29,78779.51,0.3,0.43172,0.00032,19.04014]
[1777762373801,25.29,78782.37,0.3,0.43265,0.00032,19.04854]
[1777762373821,25.29,78782.37,0.3,0.43265,0.00032,19.04854]
[1777762374660,25.29,78781.98,0.3,0.43252,0.00032,19.04741]
[1777762376502,25.29,78781.77,0.3,0.43246,0.00032,19.04684]
[1777762376542,25.29,78781.77,0.3,0.43246,0.00032,19.04684]
[1777762377881,25.29,78781.32,0.3,0.43232,0.00032,19.0456]
[1777762378648,25.3,78781.58,0.3,0.43241,0.00032,19.04641]
[1777762380322,25.3,78781.58,0.3,0.43242,0.00032,19.04644]
[1777762380598,25.3,78781.58,0.3,0.43242,0.00032,19.04644]
[1777762385633,25.3,78780.83,0.3,0.4322,0.00032,19.04445]
[1777762389661,25.31,78788.52,0.3,0.43468,0.00032,19.06644]
[1777762394696,25.31,78786.3,0.3,0.43397,0.00032,19.06028]
[1777762400739,25.32,78787.02,0.3,0.43422,0.00032,19.06247]
[1777762404014,25.32,78788.93,0.3,0.43484,0.00032,19.06787]
[1777762404023,25.32,78788.93,0.3,0.43484,0.00032,19.06787]
[1777762404375,25.32,78788.93,0.3,0.43484,0.00032,19.06787]
[1777762404701,25.32,78789.78,0.3,0.43512,0.00032,19.07026]
[1777762405742,25.32,78796.42,0.3,0.43726,0.00032,19.08849]
[1777762409601,25.33,78799.17,0.3,0.43814,0.00032,19.0959]
[1777762409702,25.33,78800.11,0.3,0.43845,0.00032,19.09841]
[1777762410688,25.33,78804.65,0.3,0.43991,0.00032,19.11034]
[1777762413733,25.34,78811.08,0.3,0.44198,0.00032,19.12204]
[1777762418752,25.34,78808.93,0.3,0.44131,0.00032,19.11672]
[1777762419724,25.34,78804.22,0.3,0.4398,0.00032,19.10464]
[1777762420745,25.35,78799.33,0.3,0.43823,0.00032,19.0918]
[1777762425748,25.35,78798.51,0.3,0.43798,0.00032,19.0897]
[1777762430760,25.36,78795.66,0.3,0.43708,0.00032,19.08217]
[1777762435782,25.36,78791.76,0.3,0.43584,0.00032,19.07165]
[1777762440791,25.37,78790.76,0.3,0.43554,0.00032,19.06898]
[1777762442778,25.37,78797.11,0.3,0.43758,0.00032,19.08634]
[1777762447809,25.37,78799.64,0.3,0.4384,0.00032,19.09318]
[1777762452834,25.38,78798.44,0.3,0.43803,0.00032,19.09008]
[1777762457834,25.38,78801.57,0.3,0.43905,0.00032,19.09844]
[1777762462834,25.39,78803.27,0.3,0.4396,0.00032,19.10297]
[1777762467851,25.39,78802.67,0.3,0.43942,0.00032,19.10149]
[1777762472491,25.39,78799.84,0.3,0.43851,0.00032,19.0892]
[1777762472592,25.39,78798.04,0.3,0.43793,0.00032,19.08442]
[1777762478282,25.4,78792.94,0.3,0.43631,0.00032,19.07078]
[1777762483317,25.41,78787.62,0.3,0.43462,0.00032,19.0562]
[1777762484515,25.41,78782.59,0.3,0.43302,0.00032,19.04203]
[1777762488352,25.41,78777.28,0.3,0.43134,0.00032,19.02684]
[1777762489051,25.41,78777.28,0.3,0.43134,0.00032,19.02684]
[1777762489065,25.41,78777.28,0.3,0.43134,0.00032,19.02684]
[1777762489750,25.41,78776.1,0.3,0.43096,0.00032,19.02342]
[1777762494761,25.42,78774.97,0.3,0.43063,0.00032,19.0203]
[1777762499778,25.43,78774.15,0.3,0.43038,0.00032,19.01804]
[1777762504796,25.44,78771.76,0.3,0.42964,0.00032,19.01116]
[1777762509814,25.44,78773.23,0.3,0.43014,0.00032,19.01575]
[1777762512331,25.45,78772.86,0.3,0.43004,0.00032,19.01478]
[1777762512520,25.45,78772.79,0.3,0.43001,0.00032,19.01457]
[1777762513527,25.45,78789.97,0.3,0.4355,0.00032,19.06374]
[1777762514364,25.45,78789.97,0.3,0.4355,0.00032,19.06374]
[1777762514440,25.45,78789.97,0.3,0.4355,0.00032,19.06374]
[1777762514808,25.45,78792.64,0.3,0.43636,0.00032,19.07109]
[1777762516465,25.45,78795.3,0.3,0.43721,0.00032,19.07829]
[1777762516482,25.45,78795.3,0.3,0.43721,0.00032,19.07829]
[1777762516567,25.45,78796.72,0.3,0.43767,0.00032,19.0821]
[1777762518440,25.46,78796.72,0.3,0.43767,0.00032,19.08211]
[1777762518458,25.46,78796.72,0.3,0.43767,0.00032,19.08211]
[1777762519625,25.46,78799.43,0.3,0.43854,0.00032,19.08932]
[1777762519709,25.46,78800.06,0.3,0.43874,0.00032,19.09099]
[1777762521583,25.46,78804.85,0.3,0.44028,0.00032,19.10348]
[1777762526618,25.46,78808.89,0.3,0.44158,0.00032,19.11383]
[1777762528631,25.46,78814.63,0.3,0.44342,0.00032,19.12811]
[1777762533652,25.46,78816.72,0.3,0.44407,0.00032,19.12829]
[1777762533856,25.46,78816.27,0.3,0.44393,0.00032,19.12721]
[1777762534886,25.46,78820.98,0.3,0.44544,0.00032,19.13852]
[1777762536149,25.46,78824.4,0.3,0.44654,0.00032,19.14656]
[1777762536860,25.46,78830.24,0.3,0.44841,0.00032,19.15996]
[1777762541862,25.46,78832.29,0.3,0.44907,0.00032,19.16456]
[1777762542887,25.46,78825.03,0.3,0.44674,0.00032,19.14803]
[1777762545873,25.47,78814.0,0.3,0.44321,0.00032,19.12169]
[1777762549141,25.47,78814.96,0.3,0.44353,0.00032,19.1241]
[1777762549823,25.47,78816.9,0.3,0.44415,0.00032,19.12883]
[1777762554842,25.47,78817.08,0.3,0.44421,0.00032,19.1293]
[1777762555990,25.47,78817.12,0.3,0.44423,0.00032,19.12941]
[1777762556901,25.47,78822.52,0.3,0.44596,0.00032,19.14229]
[1777762557710,25.47,78822.52,0.3,0.44596,0.00032,19.14229]
[1777762557839,25.47,78824.57,0.3,0.44661,0.00032,19.14709]
[1777762559912,25.47,78830.42,0.3,0.44849,0.00032,19.1605]
[1777762564916,25.47,78829.89,0.3,0.44832,0.00032,19.15931]
[1777762567481,25.48,78832.67,0.3,0.44922,0.00032,19.16556]
[1777762567906,25.48,78832.83,0.3,0.44927,0.00032,19.16595]
[1777762568913,25.48,78841.3,0.3,0.45199,0.00032,19.18433]
[1777762573920,25.48,78844.3,0.3,0.45295,0.00032,19.19062]
[1777762575498,25.48,78846.2,0.3,0.45356,0.00032,19.19455]
[1777762575499,25.48,78846.2,0.3,0.45356,0.00032,19.19455]
[1777762575932,25.48,78846.92,0.3,0.45379,0.00032,19.19603]
[1777762579823,25.48,78851.16,0.3,0.45515,0.00032,19.2046]
[1777762583896,25.47,78834.24,0.3,0.44972,0.00032,19.16902]
[1777762584846,25.47,78827.18,0.3,0.44745,0.00032,19.15314]
[1777762585120,25.47,78827.18,0.3,0.44745,0.00032,19.15314]
[1777762585802,25.48,78827.18,0.3,0.44746,0.00032,19.15316]
[1777762590814,25.48,78828.22,0.3,0.4478,0.00032,19.1556]
[1777762595808,25.48,78832.27,0.3,0.44909,0.00032,19.15985]
[1777762595898,25.48,78831.45,0.3,0.44883,0.00032,19.15803]
[1777762600898,25.49,78831.83,0.3,0.44895,0.00032,19.15891]
[1777762601954,25.49,78826.9,0.3,0.44738,0.00032,19.14775]
[1777762605960,25.49,78821.34,0.3,0.4456,0.00032,19.13485]
[1777762607749,25.49,78822.35,0.3,0.44593,0.00032,19.13724]
[1777762607850,25.49,78822.85,0.3,0.44609,0.00032,19.13842]
[1777762610891,25.49,78814.24,0.3,0.44334,0.00032,19.11781]
[1777762611049,25.49,78814.24,0.3,0.44334,0.00032,19.11781]
[1777762611963,25.49,78817.99,0.3,0.44454,0.00032,19.12694]
[1777762612105,25.49,78817.99,0.3,0.44454,0.00032,19.12694]
[1777762612905,25.5,78818.35,0.3,0.44466,0.00032,19.12781]
[1777762617917,25.5,78821.26,0.3,0.4456,0.00032,19.13478]
[1777762622931,25.5,78823.29,0.3,0.44625,0.00032,19.1396]
[1777762627956,25.5,78824.7,0.3,0.44671,0.00032,19.14292]
[1777762632980,25.51,78824.35,0.3,0.44661,0.00032,19.14217]
[1777762638010,25.51,78825.95,0.3,0.44713,0.00032,19.14593]
[1777762643033,25.51,78826.08,0.3,0.44718,0.00032,19.14627]
[1777762645971,25.52,78821.45,0.3,0.4457,0.00032,19.13552]
[1777762649928,25.52,78813.63,0.3,0.44321,0.00032,19.11677]
[1777762654930,25.52,78810.23,0.3,0.44212,0.00032,19.10351]
[1777762659955,25.53,78812.77,0.3,0.44294,0.00032,19.10986]
[1777762662025,25.53,78817.4,0.3,0.44442,0.00032,19.12117]
[1777762667048,25.53,78819.16,0.3,0.44499,0.00032,19.12542]
[1777762672072,25.53,78821.34,0.3,0.44569,0.00032,19.13062]
[1777762677091,25.54,78822.66,0.3,0.44612,0.00032,19.13376]
[1777762681007,25.54,78817.6,0.3,0.44451,0.00032,19.12182]
[1777762683028,25.54,78822.14,0.3,0.44596,0.00032,19.1326]
[1777762688048,25.54,78822.98,0.3,0.44624,0.00032,19.13461]
[1777762693072,25.55,78820.16,0.3,0.44534,0.00032,19.12803]
[1777762698086,25.55,78818.55,0.3,0.44484,0.00032,19.12426]
[1777762698040,25.55,78813.27,0.3,0.44315,0.00032,19.1115]
[1777762703048,25.55,78809.03,0.3,0.44181,0.00032,19.10103]
[1777762706146,25.56,78804.32,0.3,0.44031,0.00032,19.08916]
[1777762707082,25.56,78799.39,0.3,0.43874,0.00032,19.07642]
[1777762711094,25.56,78794.93,0.3,0.43731,0.00032,19.05974]
[1777762714097,25.56,78792.0,0.3,0.43639,0.00032,19.05189]
[1777762714124,25.56,78790.81,0.3,0.43601,0.00032,19.04867]
[1777762719124,25.57,78789.12,0.3,0.43548,0.00032,19.0441]
[1777762721736,25.57,78787.03,0.3,0.43482,0.00032,19.0384]
[1777762721754,25.57,78787.03,0.3,0.43482,0.00032,19.0384]
[1777762721987,25.57,78786.66,0.3,0.4347,0.00032,19.03739]
[1777762727022,25.57,78784.24,0.3,0.43394,0.00032,19.03072]
[1777762731912,25.58,78783.02,0.3,0.43356,0.00032,19.02736]
[1777762731933,25.58,78783.02,0.3,0.43356,0.00032,19.02736]
[1777762737092,25.58,78780.11,0.3,0.43265,0.00032,19.01924]
[1777762747162,25.59,78783.09,0.3,0.43362,0.00032,19.02786]
[1777762756503,25.6,78781.9,0.3,0.43326,0.00032,19.02466]
[1777762762269,25.6,78780.66,0.3,0.43289,0.00032,19.02129]
[1777762767304,25.61,78780.65,0.3,0.4329,0.00032,19.02136]
[1777762768838,25.61,78780.65,0.3,0.4329,0.00032,19.02136]
[1777762769127,25.61,78781.28,0.3,0.4331,0.00032,19.02319]
[1777762770194,25.61,78792.14,0.3,0.43655,0.00032,19.05321]
[1777762771326,25.61,78793.4,0.3,0.43694,0.00032,19.05167]
[1777762771345,25.61,78793.4,0.3,0.43694,0.00032,19.05167]
[1777762772108,25.61,78794.45,0.3,0.43727,0.00032,19.05449]
[1777762772451,25.61,78794.45,0.3,0.43727,0.00032,19.05449]
[1777762773151,25.61,78796.27,0.3,0.43785,0.00032,19.05933]
[1777762778161,25.61,78799.28,0.3,0.43881,0.00032,19.06727]
[1777762783172,25.61,78803.18,0.3,0.44006,0.00032,19.07739]
[1777762788186,25.61,78804.54,0.3,0.44049,0.00032,19.08088]
[1777762793188,25.61,78806.46,0.3,0.44111,0.00032,19.08577]
[1777762798212,25.61,78806.31,0.3,0.44106,0.00032,19.0854]
[1777762800757,25.61,78806.83,0.3,0.44123,0.00032,19.08672]
[1777762801213,25.61,78807.25,0.3,0.44136,0.00032,19.08778]
[1777762802131,25.62,78790.96,0.3,0.43618,0.00032,19.04521]
[1777762804225,25.62,78792.37,0.3,0.43663,0.00032,19.04907]
[1777762808149,25.62,78797.83,0.3,0.43837,0.00032,19.06365]
[1777762813164,25.62,78796.34,0.3,0.4379,0.00032,19.05975]
[1777762817179,25.62,78789.42,0.3,0.43571,0.00032,19.04119]
[1777762822189,25.63,78785.82,0.3,0.43457,0.00032,19.03134]
[1777762823193,25.63,78774.28,0.3,0.43091,0.00032,18.99859]
[1777762823905,25.63,78774.28,0.3,0.43091,0.00032,18.99859]
[1777762823916,25.63,78774.28,0.3,0.43091,0.00032,18.99859]
[1777762824143,25.63,78771.47,0.3,0.43002,0.00032,18.99038]
[1777762829146,25.63,78771.3,0.3,0.42998,0.00032,18.98997]
[1777762831866,25.63,78770.25,0.3,0.42963,0.00032,18.98194]
[1777762831891,25.63,78770.25,0.3,0.42963,0.00032,18.98194]
[1777762831909,25.63,78770.25,0.3,0.42963,0.00032,18.98194]
[1777762831919,25.63,78770.25,0.3,0.42963,0.00032,18.98194]
[1777762831983,25.63,78770.25,0.3,0.42963,0.00032,18.98194]
[1777762832241,25.63,78770.25,0.3,0.42963,0.00032,18.98194]
[1777762832254,25.63,78770.25,0.3,0.42963,0.00032,18.98194]
[1777762832286,25.63,78769.63,0.3,0.42944,0.00032,18.98012]
[1777762833099,25.63,78756.06,0.3,0.42514,0.00032,18.9388]
[1777762833924,25.63,78756.06,0.3,0.42514,0.00032,18.9388]
[1777762833947,25.63,78756.06,0.3,0.42514,0.00032,18.9388]
[1777762834157,25.63,78755.03,0.3,0.42481,0.00032,18.93554]
[1777762834639,25.63,78755.03,0.3,0.42481,0.00032,18.93554]
[1777762834668,25.63,78755.03,0.3,0.42481,0.00032,18.93554]
[1777762835953,25.63,78755.58,0.3,0.42498,0.00032,18.93724]
[1777762835969,25.63,78755.58,0.3,0.42498,0.00032,18.93724]
[1777762836248,25.63,78755.58,0.3,0.42498,0.00032,18.93717]
[1777762840247,25.63,78752.21,0.3,0.4239,0.00032,18.92645]
[1777762840269,25.63,78752.21,0.3,0.4239,0.00032,18.92645]
[1777762840816,25.62,78752.49,0.3,0.42399,0.00032,18.92731]
[1777762845851,25.62,78753.19,0.3,0.42419,0.00032,18.92939]
[1777762850893,25.62,78757.16,0.3,0.42543,0.00032,18.94173]
[1777762855928,25.61,78758.01,0.3,0.42569,0.00032,18.94425]
[1777762860965,25.61,78756.85,0.3,0.42531,0.00032,18.94051]
[1777762867273,25.6,78756.16,0.3,0.42508,0.00032,18.93823]
[1777762872040,25.6,78751.11,0.3,0.42347,0.00032,18.92219]
[1777762877075,25.6,78752.49,0.3,0.4239,0.00032,18.92654]
[1777762882110,25.6,78754.79,0.3,0.42463,0.00032,18.93377]
[1777762883453,25.6,78754.88,0.3,0.42465,0.00032,18.93404]
[1777762884165,25.6,78754.88,0.3,0.42465,0.00032,18.93404]
[1777762884169,25.6,78746.2,0.3,0.4219,0.00032,18.90625]
[1777762888320,25.59,78742.46,0.3,0.42072,0.00032,18.89396]
[1777762889768,25.59,78742.46,0.3,0.42072,0.00032,18.89395]
[1777762889783,25.59,78742.46,0.3,0.42072,0.00032,18.89395]
[1777762890321,25.59,78741.51,0.3,0.42041,0.00032,18.8908]
[1777762895332,25.59,78741.69,0.3,0.42045,0.00032,18.88639]
[1777762900343,25.59,78742.1,0.3,0.42057,0.00032,18.8877]
[1777762905365,25.59,78739.61,0.3,0.41978,0.00032,18.87937]
[1777762910375,25.59,78740.78,0.3,0.42014,0.00032,18.8832]
[1777762914355,25.59,78735.89,0.3,0.41859,0.00032,18.86675]
[1777762916921,25.58,78734.15,0.3,0.41803,0.00032,18.86083]
[1777762916961,25.58,78734.15,0.3,0.41803,0.00032,18.86083]
[1777762916990,25.58,78734.15,0.3,0.41803,0.00032,18.86083]
[1777762917016,25.58,78734.11,0.3,0.41802,0.00032,18.8607]
[1777762920085,25.58,78728.47,0.3,0.41624,0.00032,18.84132]
[1777762924599,25.58,78728.96,0.3,0.41639,0.00032,18.843]
[1777762925089,25.58,78734.83,0.3,0.41825,0.00032,18.8631]
[1777762930122,25.58,78739.28,0.3,0.41965,0.00032,18.87803]
[1777762932724,25.58,78745.84,0.3,0.42171,0.00032,18.89959]
[1777762933658,25.58,78745.84,0.3,0.42171,0.00032,18.89959]
[1777762934281,25.58,78748.89,0.3,0.42268,0.00032,18.90947]
[1777762936280,25.58,78754.26,0.3,0.42438,0.00032,18.9266]
[1777762936963,25.58,78754.26,0.3,0.42438,0.00032,18.9266]
[1777762936970,25.58,78754.26,0.3,0.42438,0.00032,18.9266]
[1777762937240,25.58,78754.35,0.3,0.42441,0.00032,18.92686]
[1777762942276,25.58,78756.45,0.3,0.42506,0.00032,18.93341]
[1777762947836,25.57,78759.25,0.3,0.42595,0.00032,18.94208]
[1777762950592,25.57,78753.14,0.3,0.42401,0.00032,18.92289]
[1777762955627,25.57,78750.8,0.3,0.42325,0.00032,18.91048]
[1777762959661,25.57,78758.62,0.3,0.42573,0.00032,18.93518]
[1777762966651,25.57,78761.8,0.3,0.42674,0.00032,18.945]
[1777762966720,25.57,78762.03,0.3,0.42681,0.00032,18.94569]
[1777762971739,25.57,78764.86,0.3,0.4277,0.00032,18.95428]
[1777762976895,25.57,78765.76,0.3,0.42798,0.00032,18.95697]
[1777762982816,25.57,78766.01,0.3,0.42805,0.00032,18.95765]
[1777762983823,25.57,78761.49,0.3,0.42662,0.00032,18.94385]
[1777762989227,25.57,78760.19,0.3,0.4262,0.00032,18.93982]
[1777762994984,25.56,78759.93,0.3,0.42612,0.00032,18.93898]
[1777763000450,25.56,78759.82,0.3,0.42608,0.00032,18.93861]
[1777763002913,25.56,78759.82,0.3,0.42608,0.00032,18.9386]
[1777763003372,25.56,78759.2,0.3,0.42588,0.00032,18.93667]
[1777763004487,25.56,78755.56,0.3,0.42472,0.00032,18.92528]
[1777763004494,25.56,78755.56,0.3,0.42472,0.00032,18.92528]
[1777763004505,25.56,78755.56,0.3,0.42472,0.00032,18.92528]
[1777763005332,25.56,78748.48,0.3,0.42248,0.00032,18.90268]
[1777763005915,25.56,78748.48,0.3,0.42248,0.00032,18.90268]
[1777763005941,25.56,78748.48,0.3,0.42248,0.00032,18.90268]
[1777763006012,25.56,78743.68,0.3,0.42095,0.00032,18.887]
[1777763006979,25.56,78743.68,0.3,0.42095,0.00032,18.887]
[1777763007055,25.56,78743.5,0.3,0.4209,0.00032,18.88639]
[1777763013027,25.56,78740.62,0.3,0.41996,0.00032,18.87183]
[1777763018329,25.56,78738.63,0.3,0.41932,0.00032,18.86514]
[1777763024105,25.56,78738.54,0.3,0.41929,0.00032,18.8648]
[1777763028400,25.56,78731.75,0.3,0.41714,0.00032,18.84172]
[1777763031799,25.56,78730.99,0.3,0.4169,0.00032,18.8391]
[1777763032161,25.56,78730.98,0.3,0.41689,0.00032,18.83907]
[1777763037293,25.56,78729.35,0.3,0.41638,0.00032,18.8334]
[1777763039452,25.56,78726.71,0.3,0.41554,0.00032,18.8242]
[1777763039491,25.56,78726.71,0.3,0.41554,0.00032,18.82419]
[1777763039498,25.56,78726.71,0.3,0.41554,0.00032,18.82419]
[1777763039535,25.56,78727.35,0.3,0.41574,0.00032,18.82642]
[1777763044817,25.55,78726.65,0.3,0.41552,0.00032,18.82395]
[1777763044854,25.55,78726.65,0.3,0.41552,0.00032,18.82395]
[1777763045596,25.55,78727.15,0.3,0.41567,0.00032,18.82569]
[1777763046449,25.55,78728.05,0.3,0.41596,0.00032,18.82882]
[1777763051464,25.55,78728.28,0.3,0.41603,0.00032,18.8296]
[1777763053716,25.55,78730.85,0.3,0.41684,0.00032,18.83848]
[1777763053732,25.55,78730.85,0.3,0.41684,0.00032,18.83848]
[1777763055742,25.55,78730.44,0.3,0.41671,0.00032,18.83706]
[1777763055753,25.55,78730.44,0.3,0.41671,0.00032,18.83706]
[1777763060772,25.55,78730.39,0.3,0.41669,0.00032,18.83688]
[1777763061835,25.55,78730.62,0.3,0.41676,0.00032,18.83767]
[1777763061838,25.55,78730.62,0.3,0.41676,0.00032,18.83767]
[1777763061868,25.55,78730.62,0.3,0.41676,0.00032,18.83767]
[1777763062371,25.55,78730.62,0.3,0.41676,0.00032,18.83767]
[1777763069420,25.55,78731.47,0.3,0.41703,0.00032,18.84059]
[1777763074455,25.55,78732.55,0.3,0.41735,0.00032,18.83931]
[1777763079491,25.55,78731.77,0.3,0.41711,0.00032,18.83664]
[1777763084525,25.55,78732.86,0.3,0.41745,0.00032,18.84039]
[1777763086538,25.55,78738.15,0.3,0.41913,0.00032,18.85833]
[1777763091574,25.55,78739.87,0.3,0.41967,0.00032,18.86407]
[1777763096611,25.55,78736.87,0.3,0.41872,0.00032,18.85395]
[1777763101649,25.55,78731.94,0.3,0.41715,0.00032,18.83712]
[1777763102655,25.55,78726.22,0.3,0.41534,0.00032,18.81727]
[1777763108963,25.55,78723.58,0.3,0.41451,0.00032,18.80799]
[1777763114738,25.55,78725.7,0.3,0.41518,0.00032,18.81546]
[1777763120645,25.55,78725.5,0.3,0.41511,0.00032,18.81476]
[1777763126714,25.55,78723.29,0.3,0.41441,0.00032,18.80696]
[1777763131811,25.55,78719.43,0.3,0.41319,0.00032,18.79323]
[1777763137903,25.55,78721.32,0.3,0.41377,0.00032,18.79497]
[1777763142934,25.55,78718.57,0.3,0.4129,0.00032,18.78515]
[1777763147969,25.55,78718.48,0.3,0.41288,0.00032,18.78486]
[1777763153004,25.55,78714.65,0.3,0.41166,0.00032,18.77098]
[1777763158039,25.55,78710.92,0.3,0.41048,0.00032,18.75729]
[1777763166095,25.55,78707.85,0.3,0.40951,0.00032,18.74588]
[1777763171133,25.55,78708.36,0.3,0.40967,0.00032,18.74772]
[1777763175420,25.55,78702.56,0.3,0.40783,0.00032,18.72594]
[1777763181547,25.55,78699.94,0.3,0.40701,0.00031,18.71598]
[1777763186614,25.54,78695.89,0.3,0.40573,0.00031,18.70042]
[1777763187149,25.54,78695.89,0.3,0.40573,0.00031,18.70042]
[1777763187191,25.54,78695.89,0.3,0.40573,0.00031,18.70042]
[1777763188033,25.54,78695.21,0.3,0.40551,0.00031,18.69779]
[1777763188594,25.54,78694.77,0.3,0.40537,0.00031,18.69608]
[1777763193622,25.54,78694.52,0.3,0.40527,0.00031,18.69007]
[1777763198627,25.54,78693.63,0.3,0.40499,0.00031,18.6866]
[1777763203638,25.54,78691.69,0.3,0.40438,0.00031,18.67904]
[1777763208662,25.54,78691.09,0.3,0.40419,0.00031,18.6767]
[1777763213678,25.54,78690.42,0.3,0.40398,0.00031,18.67403]
[1777763218699,25.54,78691.32,0.3,0.40425,0.00031,18.67748]
[1777763222290,25.54,78693.39,0.3,0.4049,0.00031,18.68555]
[1777763222491,25.54,78693.39,0.3,0.4049,0.00031,18.68556]
[1777763227526,25.54,78692.68,0.3,0.40468,0.00031,18.68281]
[1777763238601,25.54,78692.28,0.3,0.40456,0.00031,18.68128]
[1777763245447,25.54,78691.25,0.3,0.40424,0.00031,18.67728]
[1777763250688,25.54,78688.29,0.3,0.40331,0.00031,18.66572]
[1777763253807,25.54,78687.68,0.3,0.4031,0.00031,18.65829]
[1777763253992,25.54,78687.68,0.3,0.4031,0.00031,18.65829]
[1777763254029,25.54,78687.68,0.3,0.4031,0.00031,18.65829]
[1777763254130,25.55,78687.67,0.3,0.40309,0.00031,18.65828]
[1777763255185,25.55,78687.67,0.3,0.40309,0.00031,18.65828]
[1777763255221,25.55,78687.67,0.3,0.40309,0.00031,18.65828]
[1777763255224,25.54,78673.5,0.3,0.39864,0.00031,18.60106]
[1777763256623,25.55,78674.55,0.3,0.39897,0.00031,18.60539]
[1777763257238,25.55,78674.55,0.3,0.39897,0.00031,18.60539]
[1777763257694,25.55,78675.44,0.3,0.39925,0.00031,18.60906]
[1777763263854,25.55,78676.83,0.3,0.39969,0.00031,18.61476]
[1777763269834,25.55,78682.86,0.3,0.40159,0.00031,18.63921]
[1777763274860,25.55,78683.44,0.3,0.40177,0.00031,18.64155]
[1777763280164,25.55,78684.3,0.3,0.40205,0.00031,18.64502]
[1777763281596,25.55,78684.3,0.3,0.40205,0.00031,18.64502]
[1777763281631,25.55,78684.3,0.3,0.40205,0.00031,18.64502]
[1777763281655,25.55,78684.3,0.3,0.40205,0.00031,18.64502]
[1777763281696,25.55,78684.3,0.3,0.40205,0.00031,18.64502]
[1777763281664,25.55,78683.64,0.3,0.40184,0.00031,18.64238]
[1777763281800,25.55,78683.64,0.3,0.40184,0.00031,18.64238]
[1777763281809,25.55,78683.64,0.3,0.40184,0.00031,18.64238]
[1777763281911,25.55,78683.64,0.3,0.40184,0.00031,18.64237]
[1777763282896,25.55,78683.64,0.3,0.40184,0.00031,18.64237]
[1777763283169,25.55,78666.39,0.3,0.39643,0.00031,18.57167]
[1777763288210,25.55,78667.19,0.3,0.39669,0.00031,18.57512]
[1777763288529,25.55,78667.19,0.3,0.39669,0.00031,18.57512]
[1777763291641,25.55,78664.29,0.3,0.39579,0.00031,18.563]
[1777763291822,25.55,78665.04,0.3,0.39602,0.00031,18.56616]
[1777763297074,25.55,78666.32,0.3,0.39642,0.00031,18.57156]
[1777763298462,25.55,78666.26,0.3,0.3964,0.00031,18.57131]
[1777763298609,25.55,78666.17,0.3,0.39638,0.00031,18.57094]
[1777763299574,25.55,78666.17,0.3,0.39638,0.00031,18.57094]
[1777763304753,25.55,78664.66,0.3,0.3959,0.00031,18.56459]
[1777763305755,25.55,78664.66,0.3,0.3959,0.00031,18.56459]
[1777763307848,25.55,78671.76,0.3,0.39813,0.00031,18.59422]
[1777763314185,25.55,78673.63,0.3,0.39868,0.00031,18.59684]
[1777763314256,25.55,78673.49,0.3,0.39864,0.00031,18.59626]
[1777763320445,25.55,78672.59,0.3,0.39835,0.00031,18.59253]
[1777763328234,25.55,78672.8,0.3,0.39842,0.00031,18.5934]
[1777763330193,25.55,78672.8,0.3,0.39842,0.00031,18.5934]
[1777763330216,25.55,78672.8,0.3,0.39842,0.00031,18.5934]
[1777763330515,25.55,78672.8,0.3,0.39842,0.00031,18.5934]
[1777763330519,25.55,78672.8,0.3,0.39842,0.00031,18.5934]
[1777763330542,25.55,78672.8,0.3,0.39842,0.00031,18.5934]
[1777763330643,25.55,78672.98,0.3,0.39848,0.00031,18.59415]
[1777763337091,25.55,78672.98,0.3,0.39848,0.00031,18.59416]
[1777763342333,25.55,78673.13,0.3,0.39853,0.00031,18.5948]
[1777763346785,25.55,78673.13,0.3,0.39853,0.00031,18.5948]
[1777763347314,25.55,78673.15,0.3,0.39853,0.00031,18.59491]
[1777763348969,25.55,78673.15,0.3,0.39853,0.00031,18.59491]
[1777763350803,25.55,78673.15,0.3,0.39854,0.00031,18.59492]
[1777763350902,25.55,78673.15,0.3,0.39854,0.00031,18.59492]
[1777763351395,25.55,78673.15,0.3,0.39854,0.00031,18.59493]
[1777763351877,25.55,78673.15,0.3,0.39854,0.00031,18.59493]
[1777763352955,25.55,78669.46,0.3,0.39738,0.00031,18.57966]
[1777763353685,25.55,78677.18,0.3,0.3998,0.00031,18.61147]
[1777763354986,25.55,78677.18,0.3,0.3998,0.00031,18.61148]
[1777763355271,25.55,78677.18,0.3,0.3998,0.00031,18.61148]
[1777763355320,25.55,78677.18,0.3,0.3998,0.00031,18.61148]
[1777763355427,25.55,78679.18,0.3,0.40043,0.00031,18.61962]
[1777763357031,25.55,78679.18,0.3,0.40043,0.00031,18.61962]
[1777763357437,25.55,78679.21,0.3,0.40044,0.00031,18.61975]
[1777763359398,25.55,78679.21,0.3,0.40044,0.00031,18.61976]
[1777763359804,25.55,78687.0,0.3,0.40289,0.00031,18.65097]
[1777763360725,25.55,78697.17,0.3,0.40609,0.00031,18.69068]
[1777763361782,25.55,78696.65,0.3,0.40593,0.00031,18.6887]
[1777763365161,25.55,78696.89,0.3,0.40601,0.00031,18.68962]
[1777763365181,25.55,78696.89,0.3,0.40601,0.00031,18.68962]
[1777763370195,25.55,78697.01,0.3,0.40604,0.00031,18.69007]
[1777763375203,25.55,78693.32,0.3,0.40486,0.00031,18.6708]
[1777763375338,25.55,78693.32,0.3,0.40486,0.00031,18.6708]
[1777763375350,25.55,78693.32,0.3,0.40486,0.00031,18.6708]
[1777763375380,25.55,78693.32,0.3,0.40486,0.00031,18.6708]
[1777763375564,25.55,78693.32,0.3,0.40486,0.00031,18.6708]
[1777763377384,25.55,78693.32,0.3,0.40486,0.00031,18.6708]
[1777763377486,25.55,78693.79,0.3,0.40501,0.00031,18.67264]
[1777763382613,25.56,78692.96,0.3,0.40475,0.00031,18.66945]
[1777763387883,25.56,78692.96,0.3,0.40475,0.00031,18.66945]
[1777763389662,25.56,78687.27,0.3,0.40296,0.00031,18.64713]
[1777763394696,25.56,78687.73,0.3,0.40311,0.00031,18.64898]
[1777763399732,25.56,78686.91,0.3,0.40285,0.00031,18.64574]
[1777763409220,25.56,78687.89,0.3,0.40316,0.00031,18.64962]
[1777763418885,25.56,78688.39,0.3,0.40331,0.00031,18.65154]
[1777763425473,25.56,78689.28,0.3,0.40359,0.00031,18.65503]
[1777763431273,25.56,78684.62,0.3,0.4021,0.00031,18.63151]
[1777763437014,25.56,78684.62,0.3,0.4021,0.00031,18.63153]
[1777763443055,25.56,78685.51,0.3,0.40238,0.00031,18.63509]
[1777763448037,25.56,78686.22,0.3,0.4026,0.00031,18.63792]
[1777763448056,25.56,78686.22,0.3,0.4026,0.00031,18.63792]
[1777763448090,25.56,78686.22,0.3,0.4026,0.00031,18.63792]
[1777763454132,25.56,78684.99,0.3,0.40222,0.00031,18.63306]
[1777763461840,25.56,78684.72,0.3,0.40214,0.00031,18.63201]
[1777763467226,25.56,78685.69,0.3,0.40245,0.00031,18.63594]
[1777763474272,25.56,78686.07,0.3,0.40257,0.00031,18.63753]
[1777763480317,25.56,78686.3,0.3,0.40265,0.00031,18.63853]
[1777763485349,25.56,78687.28,0.3,0.40297,0.00031,18.64249]
[1777763491697,25.57,78687.34,0.3,0.40297,0.00031,18.63779]
[1777763501767,25.57,78687.26,0.3,0.40296,0.00031,18.63767]
[1777763511838,25.57,78687.29,0.3,0.40299,0.00031,18.63799]
[1777763521907,25.58,78687.28,0.3,0.403,0.00031,18.63816]
[1777763530663,25.58,78686.98,0.3,0.40292,0.00031,18.63717]
[1777763540731,25.59,78687.06,0.3,0.40297,0.00031,18.63771]
[1777763545769,25.59,78687.1,0.3,0.40299,0.00031,18.63798]
[1777763547744,25.59,78689.72,0.3,0.40382,0.00031,18.64832]
[1777763547928,25.59,78689.72,0.3,0.40382,0.00031,18.64832]
[1777763547940,25.59,78689.72,0.3,0.40382,0.00031,18.64832]
[1777763547956,25.59,78692.69,0.3,0.40475,0.00031,18.65995]
[1777763552969,25.59,78693.93,0.3,0.40512,0.00031,18.65977]
[1777763556346,25.59,78695.96,0.3,0.40577,0.00031,18.66769]
[1777763556362,25.59,78695.96,0.3,0.40577,0.00031,18.66769]
[1777763560425,25.6,78694.81,0.3,0.40542,0.00031,18.66338]
[1777763560443,25.6,78694.81,0.3,0.40542,0.00031,18.66338]
[1777763562210,25.6,78694.72,0.3,0.40539,0.00031,18.6631]
[1777763562918,25.6,78694.72,0.3,0.40539,0.00031,18.6631]
[1777763562987,25.6,78694.72,0.3,0.40539,0.00031,18.6631]
[1777763562991,25.6,78720.42,0.3,0.4135,0.00032,18.75855]
[1777763563175,25.6,78720.42,0.3,0.4135,0.00032,18.75855]
[1777763563232,25.6,78720.42,0.3,0.4135,0.00032,18.75855]
[1777763563352,25.6,78720.42,0.3,0.4135,0.00032,18.75855]
[1777763563897,25.6,78719.78,0.3,0.41331,0.00032,18.7564]
[1777763564327,25.6,78719.78,0.3,0.41331,0.00032,18.7564]
[1777763564329,25.6,78719.78,0.3,0.41331,0.00032,18.7564]
[1777763564985,25.6,78719.78,0.3,0.41331,0.00032,18.7564]
[1777763564948,25.6,78722.48,0.3,0.41416,0.00032,18.76601]
[1777763565124,25.6,78722.48,0.3,0.41416,0.00032,18.76601]
[1777763565998,25.6,78722.48,0.3,0.41416,0.00032,18.76603]
[1777763568741,25.6,78724.59,0.3,0.41483,0.00032,18.77348]
[1777763568750,25.6,78724.59,0.3,0.41483,0.00032,18.77348]
[1777763568858,25.6,78724.59,0.3,0.41483,0.00032,18.77348]
[1777763568960,25.6,78732.49,0.3,0.41733,0.00032,18.80087]
[1777763570755,25.6,78732.49,0.3,0.41733,0.00032,18.80089]
[1777763570967,25.6,78732.16,0.3,0.41723,0.00032,18.79976]
[1777763576010,25.61,78734.01,0.3,0.41782,0.00032,18.80613]
[1777763581078,25.61,78736.42,0.3,0.41859,0.00032,18.81441]
[1777763587200,25.61,78738.1,0.3,0.41913,0.00032,18.82015]
[1777763592401,25.61,78739.16,0.3,0.41948,0.00032,18.82381]
[1777763598322,25.62,78739.86,0.3,0.41971,0.00032,18.8262]
[1777763604178,25.62,78738.54,0.3,0.4193,0.00032,18.82189]
[1777763606914,25.62,78739.3,0.3,0.41954,0.00032,18.82445]
[1777763606947,25.62,78738.89,0.3,0.41941,0.00032,18.82309]
[1777763608532,25.62,78734.36,0.3,0.41798,0.00032,18.80784]
[1777763615186,25.62,78734.16,0.3,0.4179,0.00032,18.80216]
[1777763620290,25.62,78732.01,0.3,0.41722,0.00032,18.79483]
[1777763623783,25.62,78727.2,0.3,0.4157,0.00032,18.77823]
[1777763628346,25.62,78721.59,0.3,0.41392,0.00032,18.75851]
[1777763633381,25.62,78722.26,0.3,0.41413,0.00032,18.76087]
[1777763638416,25.62,78719.57,0.3,0.41328,0.00032,18.75125]
[1777763642544,25.62,78720.1,0.3,0.41344,0.00032,18.75309]
[1777763642558,25.62,78720.1,0.3,0.41344,0.00032,18.75309]
[1777763643090,25.62,78720.19,0.3,0.41347,0.00032,18.75339]
[1777763648098,25.61,78720.77,0.3,0.41364,0.00032,18.75538]
[1777763653119,25.61,78720.55,0.3,0.41356,0.00032,18.75449]
[1777763658128,25.61,78721.81,0.3,0.41395,0.00032,18.75885]
[1777763663143,25.61,78722.29,0.3,0.41409,0.00032,18.76046]
[1777763664635,25.6,78722.29,0.3,0.41409,0.00032,18.76041]
[1777763665063,25.6,78722.75,0.3,0.41423,0.00032,18.76204]
[1777763670075,25.6,78721.84,0.3,0.41394,0.00032,18.75872]
[1777763675098,25.6,78722.53,0.3,0.41412,0.00032,18.75607]
[1777763680110,25.6,78724.08,0.3,0.41461,0.00032,18.76147]
[1777763685125,25.6,78724.31,0.3,0.41467,0.00032,18.7622]
[1777763690144,25.59,78724.98,0.3,0.41488,0.00032,18.76449]
[1777763694771,25.59,78725.48,0.3,0.41503,0.00032,18.7662]
[1777763695094,25.59,78725.48,0.3,0.41503,0.00032,18.76619]
[1777763700101,25.59,78725.99,0.3,0.41518,0.00032,18.76792]
[1777763703192,25.59,78730.83,0.3,0.41671,0.00032,18.78469]
[1777763708194,25.59,78736.98,0.3,0.41866,0.00032,18.8056]
[1777763713092,25.59,78736.46,0.3,0.41849,0.00032,18.80386]
[1777763713108,25.59,78736.46,0.3,0.41849,0.00032,18.80386]
[1777763713136,25.59,78736.46,0.3,0.41849,0.00032,18.80386]
[1777763713943,25.59,78736.48,0.3,0.4185,0.00032,18.80394]
[1777763718136,25.59,78736.47,0.3,0.4185,0.00032,18.80391]
[1777763718168,25.59,78737.0,0.3,0.41867,0.00032,18.80572]
[1777763723196,25.59,78736.43,0.3,0.41849,0.00032,18.8038]
[1777763728214,25.59,78736.3,0.3,0.41845,0.00032,18.80339]
[1777763733232,25.59,78736.3,0.3,0.41843,0.00032,18.79842]
[1777763738241,25.59,78735.57,0.3,0.4182,0.00032,18.79598]
[1777763740157,25.59,78730.12,0.3,0.41648,0.00032,18.77735]
[1777763743087,25.59,78728.85,0.3,0.41608,0.00032,18.77296]
[1777763743098,25.59,78728.85,0.3,0.41608,0.00032,18.77296]
[1777763743104,25.59,78728.85,0.3,0.41608,0.00032,18.77296]
[1777763743107,25.59,78728.85,0.3,0.41608,0.00032,18.77296]
[1777763743151,25.59,78728.85,0.3,0.41608,0.00032,18.77296]
[1777763743601,25.59,78728.85,0.3,0.41608,0.00032,18.77296]
[1777763744158,25.59,78728.57,0.3,0.41599,0.00032,18.77199]
[1777763746335,25.59,78727.19,0.3,0.41555,0.00032,18.7672]
[1777763746345,25.59,78727.19,0.3,0.41555,0.00032,18.7672]
[1777763747179,25.59,78727.15,0.3,0.41554,0.00032,18.76706]
[1777763752214,25.59,78726.52,0.3,0.41534,0.00032,18.76483]
[1777763758035,25.59,78726.74,0.3,0.4154,0.00032,18.76557]
[1777763763600,25.59,78726.9,0.3,0.41545,0.00032,18.76608]
[1777763770298,25.59,78727.21,0.3,0.41554,0.00032,18.76712]
[1777763776382,25.59,78726.68,0.3,0.41537,0.00032,18.7652]
[1777763777506,25.59,78726.68,0.3,0.41537,0.00032,18.7652]
[1777763778178,25.59,78727.01,0.3,0.41547,0.00032,18.76633]
[1777763779137,25.59,78718.44,0.3,0.41276,0.00032,18.73597]
[1777763784154,25.59,78720.42,0.3,0.41338,0.00032,18.74306]
[1777763789157,25.59,78721.31,0.3,0.41367,0.00032,18.74623]
[1777763794176,25.59,78720.5,0.3,0.41339,0.00032,18.73835]
[1777763799194,25.59,78720.94,0.3,0.41353,0.00032,18.73994]
[1777763804205,25.59,78722.73,0.3,0.4141,0.00032,18.74634]
[1777763809233,25.59,78723.51,0.3,0.41435,0.00032,18.74912]
[1777763814261,25.59,78723.51,0.3,0.41435,0.00032,18.74915]
[1777763819283,25.59,78724.33,0.3,0.41461,0.00032,18.75207]
[1777763824285,25.59,78723.86,0.3,0.41447,0.00032,18.75046]
[1777763829305,25.59,78720.98,0.3,0.41356,0.00032,18.74032]
[1777763834323,25.6,78716.62,0.3,0.41219,0.00032,18.72473]
[1777763836521,25.6,78713.93,0.3,0.41134,0.00032,18.715]
[1777763837272,25.6,78723.06,0.3,0.41423,0.00032,18.74781]
[1777763838302,25.6,78731.51,0.3,0.41691,0.00032,18.77729]
[1777763839850,25.6,78731.63,0.3,0.41695,0.00032,18.7777]
[1777763839889,25.6,78731.63,0.3,0.41695,0.00032,18.7777]
[1777763841847,25.6,78731.81,0.3,0.41701,0.00032,18.77836]
[1777763842259,25.6,78737.46,0.3,0.4188,0.00032,18.79758]
[1777763843417,25.6,78739.66,0.3,0.4195,0.00032,18.80496]
[1777763843421,25.6,78739.66,0.3,0.4195,0.00032,18.80496]
[1777763843429,25.6,78739.66,0.3,0.4195,0.00032,18.80496]
[1777763844291,25.6,78740.08,0.3,0.41963,0.00032,18.80636]
[1777763844916,25.6,78740.08,0.3,0.41963,0.00032,18.80636]
[1777763845220,25.6,78738.94,0.3,0.41927,0.00032,18.80255]
[1777763845551,25.6,78738.94,0.3,0.41927,0.00032,18.80255]
[1777763846242,25.6,78740.97,0.3,0.41992,0.00032,18.80933]
[1777763851243,25.6,78741.12,0.3,0.41996,0.00032,18.80982]
[1777763853567,25.6,78740.74,0.3,0.41982,0.00032,18.80354]
[1777763854232,25.6,78740.44,0.3,0.41972,0.00032,18.80254]
[1777763859965,25.6,78736.75,0.3,0.41855,0.00032,18.79015]
[1777763865000,25.6,78733.91,0.3,0.41765,0.00032,18.78052]
[1777763872049,25.6,78732.09,0.3,0.41707,0.00032,18.77429]
[1777763878090,25.6,78730.72,0.3,0.41664,0.00032,18.76958]
[1777763882410,25.6,78725.9,0.3,0.41511,0.00032,18.75284]
[1777763888161,25.6,78727.25,0.3,0.41554,0.00032,18.75757]
[1777763892641,25.6,78728.59,0.3,0.41597,0.00032,18.76224]
[1777763892680,25.6,78728.59,0.3,0.41597,0.00032,18.76224]
[1777763893196,25.6,78716.68,0.3,0.4122,0.00032,18.72003]
[1777763894320,25.6,78716.68,0.3,0.4122,0.00032,18.72003]
[1777763894662,25.6,78715.74,0.3,0.4119,0.00032,18.71662]
[1777763894699,25.6,78715.74,0.3,0.4119,0.00032,18.71662]
[1777763894739,25.6,78716.19,0.3,0.41204,0.00032,18.71824]
[1777763896335,25.6,78716.19,0.3,0.41204,0.00032,18.71824]
[1777763897320,25.6,78716.27,0.3,0.41206,0.00032,18.71851]
[1777763902327,25.6,78713.89,0.3,0.41131,0.00032,18.70985]
[1777763907356,25.6,78716.52,0.3,0.41214,0.00032,18.71938]
[1777763912382,25.6,78718.18,0.3,0.41264,0.00032,18.72032]
[1777763915372,25.59,78725.21,0.3,0.41486,0.00032,18.74527]
[1777763920386,25.59,78725.37,0.3,0.4149,0.00032,18.74577]
[1777763925411,25.59,78724.99,0.3,0.41478,0.00032,18.74438]
[1777763930427,25.59,78725.49,0.3,0.41493,0.00032,18.74607]
[1777763935432,25.59,78725.88,0.3,0.41505,0.00032,18.74739]
[1777763940446,25.59,78727.02,0.3,0.41541,0.00032,18.75135]
[1777763945464,25.59,78727.07,0.3,0.41542,0.00032,18.75148]
[1777763950476,25.59,78726.48,0.3,0.41523,0.00032,18.7494]
[1777763955498,25.59,78726.45,0.3,0.41522,0.00032,18.74927]
[1777763960513,25.58,78727.15,0.3,0.41544,0.00032,18.7517]
[1777763965541,25.58,78727.64,0.3,0.41559,0.00032,18.75339]
[1777763970546,25.58,78724.73,0.3,0.41467,0.00032,18.74317]
[1777763975560,25.58,78724.38,0.3,0.41453,0.00032,18.7369]
[1777763980579,25.58,78725.9,0.3,0.41501,0.00032,18.74223]
[1777763985585,25.58,78725.28,0.3,0.41481,0.00032,18.74]
[1777763990590,25.58,78726.11,0.3,0.41507,0.00032,18.74288]
[1777763993975,25.58,78726.11,0.3,0.41507,0.00032,18.74288]
[1777763993988,25.58,78726.11,0.3,0.41507,0.00032,18.74288]
[1777763995994,25.58,78726.11,0.3,0.41507,0.00032,18.74288]
[1777763996007,25.58,78726.11,0.3,0.41507,0.00032,18.74288]
[1777764001026,25.58,78725.36,0.3,0.41483,0.00032,18.74025]
[1777764003328,25.58,78725.39,0.3,0.41484,0.00032,18.74035]
[1777764003424,25.58,78719.5,0.3,0.41298,0.00032,18.71944]
[1777764008807,25.58,78715.14,0.3,0.41159,0.00032,18.70367]
[1777764013398,25.58,78713.51,0.3,0.41107,0.00032,18.69769]
[1777764013399,25.58,78712.34,0.3,0.4107,0.00032,18.6934]
[1777764015388,25.58,78712.34,0.3,0.4107,0.00032,18.6934]
[1777764015410,25.58,78712.34,0.3,0.4107,0.00032,18.6934]
[1777764016275,25.58,78712.34,0.3,0.4107,0.00032,18.69339]
[1777764016480,25.58,78712.34,0.3,0.4107,0.00032,18.69339]
[1777764021483,25.58,78710.63,0.3,0.41016,0.00032,18.68709]
[1777764026485,25.58,78708.92,0.3,0.40963,0.00032,18.68084]
[1777764028722,25.58,78707.49,0.3,0.40918,0.00032,18.67555]
[1777764029151,25.58,78707.49,0.3,0.40918,0.00032,18.67557]
[1777764030158,25.58,78712.98,0.3,0.41092,0.00032,18.69587]
[1777764035495,25.58,78715.09,0.3,0.41156,0.00032,18.69854]
[1777764041235,25.58,78718.3,0.3,0.41258,0.00032,18.71015]
[1777764047282,25.58,78720.3,0.3,0.41321,0.00032,18.7173]
[1777764052791,25.58,78720.3,0.3,0.41321,0.00032,18.71728]
[1777764058910,25.58,78720.9,0.3,0.4134,0.00032,18.71943]
[1777764064396,25.58,78722.77,0.3,0.41399,0.00032,18.7261]
[1777764069432,25.58,78724.14,0.3,0.41443,0.00032,18.73096]
[1777764075282,25.58,78724.08,0.3,0.41441,0.00032,18.73076]
[1777764080408,25.58,78725.23,0.3,0.41477,0.00032,18.73483]
[1777764085542,25.58,78726.01,0.3,0.41502,0.00032,18.73759]
[1777764090579,25.58,78726.55,0.3,0.4152,0.00032,18.73949]
[1777764095915,25.58,78727.08,0.3,0.41534,0.00032,18.73635]
[1777764098639,25.58,78732.2,0.3,0.41697,0.00032,18.7541]
[1777764103671,25.58,78732.44,0.3,0.41704,0.00032,18.75493]
[1777764108708,25.58,78731.83,0.3,0.41685,0.00032,18.75284]
[1777764114748,25.58,78732.35,0.3,0.41702,0.00032,18.75463]
[1777764120516,25.58,78732.74,0.3,0.41714,0.00032,18.75598]
[1777764122502,25.58,78732.76,0.3,0.41715,0.00032,18.75607]
[1777764122510,25.58,78732.76,0.3,0.41715,0.00032,18.75607]
[1777764123556,25.58,78735.95,0.3,0.41816,0.00032,18.76696]
[1777764126303,25.59,78735.51,0.3,0.41803,0.00032,18.76548]
[1777764126308,25.59,78735.51,0.3,0.41803,0.00032,18.76548]
[1777764126319,25.59,78735.51,0.3,0.41803,0.00032,18.76548]
[1777764126496,25.59,78734.78,0.3,0.41779,0.00032,18.763]
[1777764131514,25.59,78733.59,0.3,0.41742,0.00032,18.75896]
[1777764132401,25.59,78732.92,0.3,0.41721,0.00032,18.75667]
[1777764132416,25.59,78732.92,0.3,0.41721,0.00032,18.75667]
[1777764134449,25.59,78731.98,0.3,0.41691,0.00032,18.75345]
[1777764134510,25.59,78732.53,0.3,0.41708,0.00032,18.75534]
[1777764139924,25.59,78731.63,0.3,0.4168,0.00032,18.75226]
[1777764144958,25.59,78730.72,0.3,0.41651,0.00032,18.74913]
[1777764150269,25.59,78729.39,0.3,0.41609,0.00032,18.74453]
[1777764150667,25.59,78730.31,0.3,0.41638,0.00032,18.74772]
[1777764151525,25.59,78742.18,0.3,0.42013,0.00032,18.78292]
[1777764152567,25.59,78750.59,0.3,0.4228,0.00032,18.8104]
[1777764152824,25.59,78750.59,0.3,0.4228,0.00032,18.8104]
[1777764152829,25.59,78750.59,0.3,0.4228,0.00032,18.8104]
[1777764152846,25.59,78750.59,0.3,0.4228,0.00032,18.8104]
[1777764153524,25.59,78750.52,0.3,0.42278,0.00032,18.81017]
[1777764154529,25.59,78750.52,0.3,0.42278,0.00032,18.81017]
[1777764154547,25.59,78750.52,0.3,0.42278,0.00032,18.81017]
[1777764154591,25.59,78750.68,0.3,0.42283,0.00032,18.81068]
[1777764154852,25.59,78750.68,0.3,0.42283,0.00032,18.81068]
[1777764154937,25.59,78750.68,0.3,0.42283,0.00032,18.81067]
[1777764156861,25.59,78750.68,0.3,0.42283,0.00032,18.81067]
[1777764157130,25.59,78750.68,0.3,0.42283,0.00032,18.81066]
[1777764159320,25.59,78750.68,0.3,0.42283,0.00032,18.81066]
[1777764159361,25.59,78750.68,0.3,0.42283,0.00032,18.81066]
[1777764160705,25.59,78751.56,0.3,0.42311,0.00032,18.81347]
[1777764161073,25.59,78752.12,0.3,0.42329,0.00032,18.81526]
[1777764162398,25.59,78752.12,0.3,0.42329,0.00032,18.81526]
[1777764162443,25.59,78752.12,0.3,0.42329,0.00032,18.81526]
[1777764162494,25.58,78744.04,0.3,0.42071,0.00032,18.78901]
[1777764162970,25.58,78744.04,0.3,0.42071,0.00032,18.78901]
[1777764163551,25.58,78742.55,0.3,0.42024,0.00032,18.78407]
[1777764168556,25.58,78741.08,0.3,0.41977,0.00032,18.77917]
[1777764171094,25.58,78741.5,0.3,0.4199,0.00032,18.78056]
[1777764171190,25.58,78741.48,0.3,0.4199,0.00032,18.78049]
[1777764176480,25.58,78739.12,0.3,0.41914,0.00032,18.77257]
[1777764178950,25.58,78739.12,0.3,0.41914,0.00032,18.77257]
[1777764179207,25.58,78738.37,0.3,0.4189,0.00032,18.77004]
[1777764185245,25.58,78737.9,0.3,0.41875,0.00032,18.76844]
[1777764191287,25.58,78738.06,0.3,0.4188,0.00032,18.76896]
[1777764196623,25.58,78737.09,0.3,0.41849,0.00032,18.76567]
[1777764203371,25.58,78736.97,0.3,0.41845,0.00032,18.76523]
[1777764208406,25.58,78737.1,0.3,0.41849,0.00032,18.76566]
[1777764213441,25.58,78737.57,0.3,0.41861,0.00032,18.76221]
[1777764218477,25.58,78737.82,0.3,0.41869,0.00032,18.76304]
[1777764223511,25.58,78738.07,0.3,0.41877,0.00032,18.76386]
[1777764228547,25.58,78738.19,0.3,0.4188,0.00032,18.76424]
[1777764234588,25.58,78738.4,0.3,0.41887,0.00032,18.76492]
[1777764239622,25.58,78738.46,0.3,0.41889,0.00032,18.7651]
[1777764244658,25.57,78738.6,0.3,0.41893,0.00032,18.76554]
[1777764249693,25.57,78738.38,0.3,0.41886,0.00032,18.76478]
[1777764254728,25.57,78738.58,0.3,0.41892,0.00032,18.76543]
[1777764263794,25.57,78738.56,0.3,0.41891,0.00032,18.76532]
[1777764268833,25.57,78738.79,0.3,0.41898,0.00032,18.76608]
[1777764273623,25.57,78743.88,0.3,0.42057,0.00032,18.77801]
[1777764278635,25.57,78743.03,0.3,0.4203,0.00032,18.77516]
[1777764283640,25.57,78743.03,0.3,0.4203,0.00032,18.77515]
[1777764287253,25.57,78738.37,0.3,0.4188,0.00032,18.75948]
[1777764294008,25.57,78737.39,0.3,0.41849,0.00032,18.75613]
[1777764299043,25.56,78737.45,0.3,0.41851,0.00032,18.75631]
[1777764301277,25.56,78737.45,0.3,0.41851,0.00032,18.75631]
[1777764301691,25.56,78740.32,0.3,0.41942,0.00032,18.76596]
[1777764306712,25.56,78742.38,0.3,0.42007,0.00032,18.7728]
[1777764311467,25.56,78740.84,0.3,0.41958,0.00032,18.76765]
[1777764311567,25.56,78740.53,0.3,0.41948,0.00032,18.7666]
[1777764317463,25.56,78739.88,0.3,0.41927,0.00032,18.7644]
[1777764319590,25.56,78739.88,0.3,0.41927,0.00032,18.76439]
[1777764319634,25.56,78739.65,0.3,0.41919,0.00032,18.76362]
[1777764325225,25.56,78739.05,0.3,0.419,0.00032,18.76157]
[1777764330260,25.56,78738.65,0.3,0.41887,0.00032,18.7602]
[1777764335295,25.56,78738.24,0.3,0.41872,0.00032,18.75379]
[1777764341340,25.56,78737.93,0.3,0.41862,0.00032,18.75272]
[1777764347673,25.56,78737.39,0.3,0.41844,0.00032,18.75088]
[1777764355508,25.56,78737.39,0.3,0.41844,0.00032,18.75087]
[1777764360895,25.56,78737.36,0.3,0.41843,0.00032,18.75075]
[1777764362282,25.56,78737.36,0.3,0.41843,0.00032,18.75075]
[1777764362384,25.56,78737.36,0.3,0.41843,0.00032,18.75075]
[1777764364312,25.56,78737.36,0.3,0.41843,0.00032,18.75075]
[1777764364388,25.56,78737.36,0.3,0.41843,0.00032,18.75074]
[1777764369532,25.56,78737.09,0.3,0.41834,0.00032,18.74981]
[1777764377165,25.56,78737.11,0.3,0.41835,0.00032,18.74987]
[1777764380614,25.56,78742.42,0.3,0.42004,0.00032,18.76768]
[1777764385645,25.56,78745.79,0.3,0.42111,0.00032,18.77882]
[1777764387837,25.56,78747.8,0.3,0.42175,0.00032,18.7854]
[1777764388850,25.56,78750.63,0.3,0.42266,0.00032,18.79458]
[1777764390269,25.56,78750.63,0.3,0.42266,0.00032,18.79458]
[1777764390295,25.56,78750.63,0.3,0.42266,0.00032,18.79458]
[1777764390324,25.56,78750.63,0.3,0.42266,0.00032,18.79458]
[1777764390381,25.56,78750.63,0.3,0.42266,0.00032,18.79458]
[1777764390732,25.56,78750.63,0.3,0.42266,0.00032,18.79458]
[1777764390785,25.56,78757.82,0.3,0.42495,0.00032,18.81748]
[1777764392750,25.56,78761.29,0.3,0.42604,0.00032,18.8233]
[1777764392757,25.56,78760.64,0.3,0.42583,0.00032,18.82127]
[1777764397765,25.55,78762.19,0.3,0.42632,0.00032,18.82603]
[1777764402782,25.55,78761.95,0.3,0.42624,0.00032,18.82524]
[1777764407804,25.55,78761.33,0.3,0.42604,0.00032,18.82329]
[1777764412827,25.55,78762.02,0.3,0.42625,0.00032,18.82542]
[1777764417840,25.55,78762.17,0.3,0.4263,0.00032,18.82587]
[1777764422869,25.55,78762.54,0.3,0.42642,0.00032,18.82702]
[1777764427882,25.55,78762.78,0.3,0.4265,0.00032,18.82777]
[1777764432897,25.55,78762.82,0.3,0.42651,0.00032,18.8279]
[1777764437912,25.55,78763.15,0.3,0.42662,0.00032,18.82894]
[1777764442927,25.55,78764.25,0.3,0.42697,0.00032,18.83233]
[1777764447945,25.55,78764.55,0.3,0.42707,0.00032,18.83327]
[1777764452947,25.55,78764.32,0.3,0.42698,0.00032,18.82759]
[1777764455952,25.56,78770.81,0.3,0.42906,0.00032,18.84728]
[1777764456900,25.56,78770.81,0.3,0.42906,0.00032,18.84728]
[1777764456916,25.56,78769.67,0.3,0.4287,0.00032,18.84392]
[1777764457844,25.56,78769.67,0.3,0.4287,0.00032,18.84392]
[1777764457854,25.56,78769.67,0.3,0.4287,0.00032,18.84392]
[1777764457882,25.56,78769.67,0.3,0.4287,0.00032,18.84392]
[1777764457866,25.56,78770.53,0.3,0.42898,0.00032,18.84654]
[1777764466206,25.58,78770.22,0.3,0.42893,0.00032,18.84602]
[1777764471238,25.58,78769.81,0.3,0.42883,0.00032,18.845]
[1777764478584,25.6,78772.97,0.3,0.42988,0.00032,18.85478]
[1777764485339,25.61,78772.14,0.3,0.42966,0.00032,18.85266]
[1777764490375,25.62,78771.25,0.3,0.4294,0.00032,18.85026]
[1777764495410,25.63,78771.03,0.3,0.42936,0.00032,18.84984]
[1777764500445,25.64,78770.51,0.3,0.42922,0.00032,18.84852]
[1777764508794,25.65,78770.61,0.3,0.42929,0.00032,18.84918]
[1777764516477,25.66,78770.61,0.3,0.4293,0.00032,18.8444]
[1777764516910,25.66,78770.61,0.3,0.4293,0.00032,18.8444]
[1777764516937,25.66,78770.61,0.3,0.4293,0.00032,18.8444]
[1777764516919,25.67,78769.83,0.3,0.42906,0.00032,18.84221]
[1777764527791,25.67,78769.83,0.3,0.42908,0.00032,18.84235]
[1777764533677,25.7,78770.89,0.3,0.42948,0.00032,18.84606]
[1777764539005,25.7,78770.79,0.3,0.42947,0.00032,18.84595]
[1777764546155,25.71,78771.92,0.3,0.42984,0.00032,18.84938]
[1777764552814,25.72,78770.62,0.3,0.42947,0.00032,18.84593]
[1777764559152,25.73,78770.12,0.3,0.42934,0.00032,18.84468]
[1777764564898,25.74,78772.51,0.3,0.43013,0.00032,18.85191]
[1777764569934,25.75,78772.11,0.3,0.43002,0.00032,18.85095]
[1777764575975,25.76,78772.02,0.3,0.43001,0.00032,18.84594]
[1777764581011,25.77,78769.62,0.3,0.42927,0.00032,18.83908]
[1777764590073,25.78,78769.51,0.3,0.42928,0.00032,18.83914]
[1777764595108,25.79,78769.08,0.3,0.42917,0.00032,18.83808]
[1777764600154,25.8,78770.52,0.3,0.42965,0.00032,18.84253]
[1777764602172,25.8,78778.31,0.3,0.43213,0.00032,18.86513]
[1777764604413,25.8,78779.52,0.3,0.43252,0.00032,18.86863]
[1777764605054,25.8,78779.4,0.3,0.43249,0.00032,18.86832]
[1777764606415,25.81,78779.46,0.3,0.43251,0.00032,18.86851]
[1777764606422,25.81,78779.46,0.3,0.43251,0.00032,18.86851]
[1777764606429,25.81,78779.46,0.3,0.43251,0.00032,18.86851]
[1777764607602,25.81,78781.16,0.3,0.43305,0.00032,18.87333]
[1777764607609,25.81,78781.16,0.3,0.43305,0.00032,18.87333]
[1777764607653,25.81,78780.76,0.3,0.43293,0.00032,18.87224]
[1777764613237,25.82,78782.19,0.3,0.4334,0.00032,18.87643]
[1777764618273,25.82,78782.91,0.3,0.43365,0.00032,18.87858]
[1777764623592,25.82,78782.22,0.3,0.43343,0.00032,18.87668]
[1777764629649,25.84,78780.34,0.3,0.43287,0.00032,18.87167]
[1777764637407,25.84,78777.34,0.3,0.43193,0.00032,18.8584]
[1777764643450,25.85,78776.31,0.3,0.43162,0.00032,18.85562]
[1777764649612,25.86,78775.56,0.3,0.43139,0.00032,18.85359]
[1777764650024,25.86,78775.17,0.3,0.43128,0.00032,18.85252]
[1777764651053,25.86,78765.01,0.3,0.42806,0.00032,18.82277]
[1777764651454,25.86,78765.01,0.3,0.42806,0.00032,18.82277]
[1777764651483,25.86,78765.01,0.3,0.42806,0.00032,18.82277]
[1777764652064,25.86,78751.96,0.3,0.42394,0.00032,18.78279]
[1777764652512,25.86,78751.96,0.3,0.42395,0.00032,18.78284]
[1777764653260,25.86,78751.96,0.3,0.42395,0.00032,18.78284]
[1777764653277,25.86,78751.96,0.3,0.42395,0.00032,18.78284]
[1777764654074,25.86,78752.95,0.3,0.42427,0.00032,18.786]
[1777764656897,25.87,78751.99,0.3,0.42397,0.00032,18.78309]
[1777764656929,25.87,78751.99,0.3,0.42398,0.00032,18.78314]
[1777764662582,25.87,78753.63,0.3,0.4245,0.00032,18.78825]
[1777764669929,25.87,78754.49,0.3,0.42476,0.00032,18.79084]
[1777764672751,25.86,78754.49,0.3,0.42475,0.00032,18.79081]
[1777764672789,25.86,78758.14,0.3,0.42591,0.00032,18.80208]
[1777764674666,25.87,78769.74,0.3,0.42958,0.00032,18.83697]
[1777764675213,25.87,78769.74,0.3,0.42958,0.00032,18.83697]
[1777764675224,25.87,78769.74,0.3,0.42958,0.00032,18.83697]
[1777764675238,25.87,78769.74,0.3,0.42958,0.00032,18.83697]
[1777764676086,25.87,78772.01,0.3,0.4303,0.00032,18.84363]
[1777764677163,25.87,78779.69,0.3,0.43274,0.00032,18.86562]
[1777764681096,25.87,78775.2,0.3,0.43133,0.00032,18.85295]
[1777764686110,25.88,78774.5,0.3,0.43112,0.00032,18.85105]
[1777764691121,25.88,78774.34,0.3,0.43108,0.00032,18.85072]
[1777764696123,25.89,78778.07,0.3,0.43226,0.00032,18.8565]
[1777764701152,25.89,78777.23,0.3,0.43201,0.00032,18.85423]
[1777764706170,25.9,78776.48,0.3,0.43179,0.00032,18.8522]
[1777764706152,25.9,78771.58,0.3,0.43024,0.00032,18.83812]
[1777764706247,25.9,78771.58,0.3,0.43024,0.00032,18.83812]
[1777764706263,25.9,78771.58,0.3,0.43024,0.00032,18.83812]
[1777764707900,25.9,78771.59,0.3,0.43024,0.00032,18.83817]
[1777764707910,25.9,78771.59,0.3,0.43024,0.00032,18.83817]
[1777764707939,25.9,78771.59,0.3,0.43024,0.00032,18.83817]
[1777764707996,25.9,78772.27,0.3,0.43046,0.00032,18.84018]
[1777764713946,25.91,78774.38,0.3,0.43115,0.00032,18.84643]
[1777764718980,25.91,78777.37,0.3,0.43211,0.00032,18.85509]
[1777764724024,25.92,78779.39,0.3,0.43277,0.00032,18.86091]
[1777764729057,25.92,78781.25,0.3,0.43337,0.00032,18.86623]
[1777764736106,25.93,78783.28,0.3,0.43403,0.00032,18.87201]
[1777764741142,25.94,78784.36,0.3,0.43438,0.00032,18.87509]
[1777764748191,25.94,78785.07,0.3,0.43463,0.00032,18.87718]
[1777764755240,25.95,78785.42,0.3,0.43474,0.00032,18.87329]
[1777764760565,25.95,78787.99,0.3,0.43557,0.00032,18.8804]
[1777764766321,25.96,78789.22,0.3,0.43597,0.00032,18.88382]
[1777764773366,25.96,78790.77,0.3,0.43647,0.00032,18.88808]
[1777764778406,25.97,78789.99,0.3,0.43624,0.00032,18.88607]
[1777764784443,25.97,78789.96,0.3,0.43624,0.00032,18.88609]
[1777764790775,25.98,78789.53,0.3,0.43612,0.00032,18.88504]
[1777764796527,25.98,78788.18,0.3,0.4357,0.00032,18.88151]
[1777764801562,25.99,78788.38,0.3,0.43578,0.00032,18.88213]
[1777764806596,25.99,78789.63,0.3,0.43618,0.00032,18.88556]
[1777764811631,25.99,78789.41,0.3,0.43611,0.00032,18.88006]
[1777764815548,26.0,78788.84,0.3,0.43593,0.00032,18.87858]
[1777764815577,26.0,78788.84,0.3,0.43593,0.00032,18.87858]
[1777764816173,26.0,78788.84,0.3,0.43593,0.00032,18.87858]
[1777764816201,26.0,78788.84,0.3,0.43593,0.00032,18.87858]
[1777764816283,26.0,78782.48,0.3,0.43393,0.00032,18.8613]
[1777764821702,26.0,78783.07,0.3,0.43413,0.00032,18.86308]
[1777764826910,26.01,78782.47,0.3,0.43396,0.00032,18.86154]
[1777764827169,26.01,78782.47,0.3,0.43396,0.00032,18.86154]
[1777764827216,26.01,78783.05,0.3,0.43414,0.00032,18.86316]
[1777764828190,26.01,78783.05,0.3,0.43414,0.00032,18.86316]
[1777764828209,26.01,78783.05,0.3,0.43414,0.00032,18.86316]
[1777764828281,26.01,78777.65,0.3,0.43244,0.00032,18.84818]
[1777764828392,26.01,78777.65,0.3,0.43244,0.00032,18.84818]
[1777764828861,26.01,78774.52,0.3,0.43145,0.00032,18.8393]
[1777764834794,26.01,78776.55,0.3,0.43208,0.00032,18.84494]
[1777764840049,26.0,78776.2,0.3,0.43196,0.00032,18.84389]
[1777764845871,26.0,78777.27,0.3,0.43229,0.00032,18.84681]
[1777764851196,26.0,78776.0,0.3,0.43188,0.00032,18.84315]
[1777764856949,25.99,78774.97,0.3,0.43154,0.00032,18.84013]
[1777764861982,25.99,78772.95,0.3,0.43089,0.00032,18.83428]
[1777764862916,25.99,78772.95,0.3,0.43089,0.00032,18.83428]
[1777764862999,25.99,78772.77,0.3,0.43083,0.00032,18.83374]
[1777764868025,25.98,78771.69,0.3,0.43048,0.00032,18.83056]
[1777764873060,25.98,78770.99,0.3,0.43024,0.00032,18.82346]
[1777764878095,25.98,78768.0,0.3,0.42929,0.00032,18.81469]
[1777764883131,25.98,78767.13,0.3,0.42901,0.00032,18.8121]
[1777764888167,25.98,78767.11,0.3,0.429,0.00032,18.81202]
[1777764893200,25.98,78766.29,0.3,0.42874,0.00032,18.80958]
[1777764899242,25.98,78765.47,0.3,0.42848,0.00032,18.80715]
[1777764904277,25.98,78769.49,0.3,0.42975,0.00032,18.81895]
[1777764909313,25.97,78768.99,0.3,0.42958,0.00032,18.81747]
[1777764914346,25.97,78768.31,0.3,0.42937,0.00032,18.81545]
[1777764915694,25.97,78768.31,0.3,0.42937,0.00032,18.81545]
[1777764916361,25.97,78768.2,0.3,0.42933,0.00032,18.81512]
[1777764921395,25.98,78771.02,0.3,0.43024,0.00032,18.82346]
[1777764926431,25.99,78769.65,0.3,0.42983,0.00032,18.81973]
[1777764931569,26.0,78769.3,0.3,0.42975,0.00032,18.81896]
[1777764937508,26.01,78767.92,0.3,0.42933,0.00032,18.81023]
[1777764943550,26.02,78766.24,0.3,0.42884,0.00031,18.80565]
[1777764948597,26.03,78765.58,0.3,0.42867,0.00031,18.80395]
[1777764958039,26.04,78765.16,0.3,0.42856,0.00031,18.80292]
[1777764964700,26.07,78764.64,0.3,0.42846,0.00031,18.80198]
[1777764970365,26.07,78764.48,0.3,0.42843,0.00031,18.8017]
[1777764974862,26.08,78764.54,0.3,0.42848,0.00031,18.80207]
[1777764975392,26.09,78759.73,0.3,0.42698,0.00031,18.78784]
[1777764975715,26.09,78759.73,0.3,0.42698,0.00031,18.78784]
[1777764975749,26.09,78759.73,0.3,0.42698,0.00031,18.78784]
[1777764976638,26.08,78759.73,0.3,0.42697,0.00031,18.78782]
[1777764976792,26.08,78754.29,0.3,0.42527,0.00031,18.77128]
[1777764981014,26.08,78755.01,0.3,0.42549,0.00031,18.77343]
[1777764981056,26.08,78755.01,0.3,0.42549,0.00031,18.77343]
[1777764982379,26.08,78755.14,0.3,0.42552,0.00031,18.77381]
[1777764982406,26.08,78753.23,0.3,0.42492,0.00031,18.76793]
[1777764984369,26.08,78748.68,0.3,0.42349,0.00031,18.75372]
[1777764988842,26.08,78746.03,0.3,0.42265,0.00031,18.74529]
[1777764988884,26.08,78746.03,0.3,0.42265,0.00031,18.74529]
[1777764989402,26.08,78745.31,0.3,0.42242,0.00031,18.74299]
[1777764989831,26.08,78745.31,0.3,0.42242,0.00031,18.74299]
[1777764989884,26.08,78745.31,0.3,0.42242,0.00031,18.74299]
[1777764989954,26.07,78745.02,0.3,0.42233,0.00031,18.74204]
[1777764995060,26.07,78747.16,0.3,0.42297,0.00031,18.74371]
[1777765000960,26.07,78747.45,0.3,0.42304,0.00031,18.74446]
[1777765004988,26.06,78742.25,0.3,0.4214,0.00031,18.72784]
[1777765008072,26.06,78736.06,0.3,0.41946,0.00031,18.70765]
[1777765013978,26.06,78732.97,0.3,0.41847,0.00031,18.69728]
[1777765015327,26.06,78731.42,0.3,0.41799,0.00031,18.69209]
[1777765015481,26.05,78731.14,0.3,0.41789,0.00031,18.69111]
[1777765016936,26.05,78730.78,0.3,0.41778,0.00031,18.68987]
[1777765016950,26.05,78730.78,0.3,0.41778,0.00031,18.68987]
[1777765016957,26.05,78730.78,0.3,0.41778,0.00031,18.68987]
[1777765017128,26.05,78727.89,0.3,0.41687,0.00031,18.6801]
[1777765019161,26.05,78726.66,0.3,0.41648,0.00031,18.67589]
[1777765019174,26.05,78726.66,0.3,0.41648,0.00031,18.67589]
[1777765019497,26.05,78726.69,0.3,0.41648,0.00031,18.67596]
[1777765024522,26.04,78724.8,0.3,0.41587,0.00031,18.66932]
[1777765029542,26.04,78724.09,0.3,0.41563,0.00031,18.6667]
[1777765034556,26.03,78722.9,0.3,0.41524,0.00031,18.66242]
[1777765039585,26.03,78725.86,0.3,0.41615,0.00031,18.67236]
[1777765044594,26.02,78723.5,0.3,0.41539,0.00031,18.66406]
[1777765049618,26.01,78722.95,0.3,0.4152,0.00031,18.66195]
[1777765054637,26.01,78722.13,0.3,0.41489,0.00031,18.65386]
[1777765056487,26.01,78727.54,0.3,0.41658,0.00031,18.67232]
[1777765060105,26.0,78729.45,0.3,0.41717,0.00031,18.67867]
[1777765060530,26.0,78730.01,0.3,0.41734,0.00031,18.68053]
[1777765061111,26.0,78730.01,0.3,0.41734,0.00031,18.68053]
[1777765061382,26.0,78730.01,0.3,0.41734,0.00031,18.68049]
[1777765067424,26.0,78730.74,0.3,0.41755,0.00031,18.68278]
[1777765072459,25.99,78730.05,0.3,0.41732,0.00031,18.68034]
[1777765073466,25.99,78725.41,0.3,0.41586,0.00031,18.66453]
[1777765078502,25.99,78725.43,0.3,0.41585,0.00031,18.66447]
[1777765083642,25.98,78726.38,0.3,0.41614,0.00031,18.66758]
[1777765084752,25.98,78726.76,0.3,0.41626,0.00031,18.66885]
[1777765085550,25.98,78718.89,0.3,0.41378,0.00031,18.6416]
[1777765086280,25.98,78718.89,0.3,0.41378,0.00031,18.6416]
[1777765086316,25.98,78718.89,0.3,0.41378,0.00031,18.6416]
[1777765086575,25.98,78718.89,0.3,0.41378,0.00031,18.6416]
[1777765087565,25.98,78718.0,0.3,0.4135,0.00031,18.63841]
[1777765087810,25.98,78718.0,0.3,0.4135,0.00031,18.63841]
[1777765087848,25.98,78718.0,0.3,0.4135,0.00031,18.63841]
[1777765088573,25.98,78718.0,0.3,0.4135,0.00031,18.63841]
[1777765089579,25.98,78717.97,0.3,0.41348,0.00031,18.63825]
[1777765094600,25.97,78718.27,0.3,0.41357,0.00031,18.63919]
[1777765099608,25.97,78718.43,0.3,0.41361,0.00031,18.63962]
[1777765104626,25.97,78719.06,0.3,0.41379,0.00031,18.64168]
[1777765104858,25.97,78719.06,0.3,0.41379,0.00031,18.64168]
[1777765105614,25.97,78712.56,0.3,0.41175,0.00031,18.61862]
[1777765110622,25.96,78710.55,0.3,0.4111,0.00031,18.61126]
[1777765115623,25.96,78709.72,0.3,0.41081,0.00031,18.60309]
[1777765120623,25.96,78709.69,0.3,0.41079,0.00031,18.60284]
[1777765125637,25.95,78708.47,0.3,0.41039,0.00031,18.59827]
[1777765130663,25.95,78707.66,0.3,0.41012,0.00031,18.59515]
[1777765132555,25.95,78708.41,0.3,0.41035,0.00031,18.59785]
[1777765133605,25.95,78711.91,0.3,0.41144,0.00031,18.61043]
[1777765138629,25.94,78713.69,0.3,0.412,0.00031,18.61674]
[1777765143650,25.94,78715.8,0.3,0.41265,0.00031,18.62417]
[1777765148672,25.94,78716.24,0.3,0.41278,0.00031,18.62563]
[1777765153690,25.94,78717.6,0.3,0.4132,0.00031,18.63037]
[1777765158707,25.93,78718.08,0.3,0.41334,0.00031,18.63199]
[1777765162985,25.93,78718.46,0.3,0.41346,0.00031,18.63328]
[1777765163629,25.93,78718.46,0.3,0.41346,0.00031,18.63327]
[1777765164582,25.93,78713.54,0.3,0.41191,0.00031,18.61578]
[1777765169607,25.93,78710.78,0.3,0.41103,0.00031,18.60572]
[1777765172469,25.93,78710.78,0.3,0.411,0.00031,18.60057]
[1777765172622,25.93,78710.78,0.3,0.41099,0.00031,18.60054]
[1777765173682,25.93,78710.78,0.3,0.41099,0.00031,18.60054]
[1777765173590,25.92,78697.73,0.3,0.4069,0.00031,18.55239]
[1777765173724,25.92,78697.73,0.3,0.4069,0.00031,18.55239]
[1777765173988,25.92,78697.73,0.3,0.4069,0.00031,18.55239]
[1777765174170,25.92,78697.73,0.3,0.4069,0.00031,18.55237]
[1777765175572,25.92,78697.73,0.3,0.4069,0.00031,18.55237]
[1777765175599,25.92,78697.73,0.3,0.4069,0.00031,18.55237]
[1777765175984,25.92,78696.3,0.3,0.40645,0.00031,18.54696]
[1777765176654,25.92,78696.3,0.3,0.40645,0.00031,18.54694]
[1777765181660,25.92,78694.8,0.3,0.40597,0.00031,18.5412]
[1777765186674,25.92,78693.93,0.3,0.40569,0.00031,18.5378]
[1777765191689,25.92,78691.16,0.3,0.40482,0.00031,18.52712]
[1777765196690,25.92,78690.45,0.3,0.40459,0.00031,18.52432]
[1777765201703,25.91,78689.76,0.3,0.40437,0.00031,18.52159]
[1777765206730,25.91,78685.94,0.3,0.40316,0.00031,18.50666]
[1777765211754,25.91,78684.98,0.3,0.40285,0.00031,18.50277]
[1777765212622,25.91,78684.98,0.3,0.40285,0.00031,18.50277]
[1777765212660,25.91,78684.98,0.3,0.40285,0.00031,18.50274]
[1777765218490,25.9,78683.45,0.3,0.40235,0.00031,18.49655]
[1777765221501,25.9,78687.04,0.3,0.40347,0.00031,18.51052]
[1777765221511,25.9,78686.79,0.3,0.40339,0.00031,18.50951]
[1777765226545,25.9,78689.74,0.3,0.4043,0.00031,18.52078]
[1777765231556,25.9,78690.01,0.3,0.40437,0.00031,18.52173]
[1777765240642,25.89,78687.83,0.3,0.40365,0.00031,18.50804]
[1777765245080,25.89,78688.65,0.3,0.4039,0.00031,18.51116]
[1777765245677,25.89,78688.65,0.3,0.4039,0.00031,18.51114]
[1777765246951,25.89,78686.67,0.3,0.40328,0.00031,18.5034]
[1777765247691,25.89,78686.65,0.3,0.40327,0.00031,18.50327]
[1777765249208,25.89,78686.56,0.3,0.40323,0.00031,18.50287]
[1777765249223,25.89,78686.56,0.3,0.40323,0.00031,18.50287]
[1777765253300,25.88,78686.56,0.3,0.40322,0.00031,18.50272]
[1777765253311,25.88,78686.56,0.3,0.40322,0.00031,18.50272]
[1777765255336,25.88,78686.6,0.3,0.40323,0.00031,18.5028]
[1777765255747,25.88,78686.05,0.3,0.40305,0.00031,18.50061]
[1777765260086,25.88,78685.62,0.3,0.40291,0.00031,18.4988]
[1777765260099,25.88,78685.62,0.3,0.40291,0.00031,18.4988]
[1777765260143,25.88,78685.62,0.3,0.4029,0.00031,18.49877]
[1777765266165,25.87,78681.12,0.3,0.40149,0.00031,18.48095]
[1777765271363,25.87,78681.01,0.3,0.40144,0.00031,18.4804]
[1777765275737,25.87,78681.9,0.3,0.40171,0.00031,18.48382]
[1777765275777,25.87,78681.97,0.3,0.40173,0.00031,18.48407]
[1777765277756,25.87,78681.88,0.3,0.4017,0.00031,18.48369]
[1777765277767,25.87,78681.88,0.3,0.4017,0.00031,18.48369]
[1777765277831,25.87,78681.64,0.3,0.40162,0.00031,18.48272]
[1777765278933,25.87,78681.64,0.3,0.40162,0.00031,18.48267]
[1777765279814,25.87,78681.64,0.3,0.40162,0.00031,18.48267]
[1777765280028,25.87,78683.3,0.3,0.40214,0.00031,18.4892]
[1777765281844,25.87,78683.3,0.3,0.40214,0.00031,18.48918]
[1777765282765,25.87,78682.91,0.3,0.40201,0.00031,18.48761]
[1777765285900,25.86,78682.06,0.3,0.40174,0.00031,18.48418]
[1777765285912,25.86,78682.06,0.3,0.40174,0.00031,18.48418]
[1777765287933,25.86,78682.06,0.3,0.40174,0.00031,18.48413]
[1777765287943,25.86,78682.06,0.3,0.40174,0.00031,18.48413]
[1777765287947,25.86,78682.06,0.3,0.40174,0.00031,18.48413]
[1777765289980,25.86,78682.06,0.3,0.40173,0.00031,18.48411]
[1777765290081,25.86,78682.06,0.3,0.40173,0.00031,18.48406]
[1777765299074,25.86,78680.83,0.3,0.4013,0.00031,18.47391]
[1777765302832,25.86,78680.83,0.3,0.4013,0.00031,18.47391]
[1777765302844,25.86,78680.83,0.3,0.4013,0.00031,18.47391]
[1777765302964,25.86,78679.62,0.3,0.40092,0.00031,18.46902]
[1777765306297,25.86,78679.62,0.3,0.40091,0.00031,18.46898]
[1777765306716,25.86,78679.62,0.3,0.40091,0.00031,18.46896]
[1777765311728,25.85,78678.44,0.3,0.40054,0.00031,18.46418]
[1777765312373,25.85,78677.93,0.3,0.40038,0.00031,18.46212]
[1777765312379,25.85,78677.93,0.3,0.40038,0.00031,18.46212]
[1777765312408,25.85,78677.93,0.3,0.40038,0.00031,18.46212]
[1777765312474,25.85,78677.67,0.3,0.40029,0.00031,18.46106]
[1777765318506,25.85,78677.41,0.3,0.40021,0.00031,18.45993]
[1777765318516,25.85,78677.41,0.3,0.40021,0.00031,18.45993]
[1777765318600,25.85,78677.31,0.3,0.40017,0.00031,18.45952]
[1777765324504,25.85,78676.66,0.3,0.39996,0.00031,18.45681]
[1777765328708,25.85,78676.66,0.3,0.39996,0.00031,18.45681]
[1777765328772,25.85,78676.66,0.3,0.39996,0.00031,18.45675]
[1777765330780,25.85,78676.66,0.3,0.39996,0.00031,18.45674]
[1777765330793,25.85,78676.66,0.3,0.39996,0.00031,18.45674]
[1777765330783,25.85,78676.43,0.3,0.39988,0.00031,18.4558]
[1777765331833,25.85,78676.43,0.3,0.39988,0.00031,18.45579]
[1777765334864,25.85,78676.47,0.3,0.39989,0.00031,18.45591]
[1777765334894,25.85,78676.47,0.3,0.39989,0.00031,18.45591]
[1777765335326,25.85,78676.47,0.3,0.39989,0.00031,18.45589]
[1777765343382,25.84,78676.16,0.3,0.39978,0.00031,18.45453]
[1777765348419,25.84,78676.07,0.3,0.39975,0.00031,18.4541]
[1777765353452,25.84,78675.83,0.3,0.39964,0.00031,18.448]
[1777765358487,25.84,78676.34,0.3,0.39981,0.00031,18.4501]
[1777765364785,25.84,78676.36,0.3,0.39982,0.00031,18.45021]
[1777765371044,25.84,78676.74,0.3,0.39993,0.00031,18.45168]
[1777765372585,25.84,78670.46,0.3,0.39796,0.00031,18.42615]
[1777765373923,25.84,78670.39,0.3,0.39794,0.00031,18.42587]
[1777765373934,25.84,78670.39,0.3,0.39794,0.00031,18.42587]
[1777765374858,25.84,78670.26,0.3,0.3979,0.00031,18.42533]
[1777765380641,25.84,78670.83,0.3,0.39808,0.00031,18.42769]
[1777765388842,25.84,78670.91,0.3,0.3981,0.00031,18.42801]
[1777765394333,25.84,78668.81,0.3,0.39745,0.00031,18.41937]
[1777765395928,25.84,78668.91,0.3,0.39748,0.00031,18.41979]
[1777765396800,25.84,78669.27,0.3,0.39759,0.00031,18.42128]
[1777765401829,25.84,78669.81,0.3,0.39776,0.00031,18.42352]
[1777765402065,25.84,78670.1,0.3,0.39785,0.00031,18.42472]
[1777765402075,25.84,78670.1,0.3,0.39785,0.00031,18.42472]
[1777765406127,25.84,78670.19,0.3,0.39788,0.00031,18.42512]
[1777765406137,25.84,78670.19,0.3,0.39788,0.00031,18.42512]
[1777765406166,25.84,78670.19,0.3,0.39788,0.00031,18.42512]
[1777765406666,25.84,78670.19,0.3,0.39788,0.00031,18.42513]
[1777765409973,25.84,78670.19,0.3,0.39788,0.00031,18.42513]
[1777765409986,25.84,78670.19,0.3,0.39788,0.00031,18.42513]
[1777765410098,25.84,78670.19,0.3,0.39789,0.00031,18.42515]
[1777765415139,25.84,78671.47,0.3,0.39826,0.00031,18.42532]
[1777765422059,25.84,78671.47,0.3,0.39826,0.00031,18.42534]
[1777765422503,25.84,78671.47,0.3,0.39826,0.00031,18.42534]
[1777765422795,25.84,78671.47,0.3,0.39826,0.00031,18.42534]
[1777765422811,25.84,78671.47,0.3,0.39826,0.00031,18.42534]
[1777765423535,25.84,78672.06,0.3,0.39845,0.00031,18.42778]
[1777765424379,25.84,78672.06,0.3,0.39845,0.00031,18.42778]
[1777765424543,25.84,78672.06,0.3,0.39845,0.00031,18.42778]
[1777765424556,25.84,78672.06,0.3,0.39845,0.00031,18.42778]
[1777765429659,25.85,78672.5,0.3,0.39859,0.00031,18.42961]
[1777765432014,25.85,78672.63,0.3,0.39863,0.00031,18.43016]
[1777765432713,25.85,78672.63,0.3,0.39863,0.00031,18.43016]
[1777765436383,25.85,78671.49,0.3,0.39828,0.00031,18.42556]
[1777765436400,25.85,78671.49,0.3,0.39828,0.00031,18.42556]
[1777765436447,25.85,78671.49,0.3,0.39828,0.00031,18.42556]
[1777765436454,25.85,78671.38,0.3,0.39825,0.00031,18.42512]
[1777765442868,25.85,78670.21,0.3,0.39789,0.00031,18.42038]
[1777765442960,25.85,78670.21,0.3,0.39789,0.00031,18.42038]
[1777765443085,25.85,78670.44,0.3,0.39796,0.00031,18.42134]
[1777765445993,25.85,78670.35,0.3,0.39793,0.00031,18.42099]
[1777765447044,25.85,78670.35,0.3,0.39793,0.00031,18.421]
[1777765447145,25.85,78670.35,0.3,0.39793,0.00031,18.42101]
[1777765453160,25.85,78669.36,0.3,0.39763,0.00031,18.417]
[1777765453191,25.85,78669.36,0.3,0.39763,0.00031,18.417]
[1777765462379,25.85,78669.36,0.3,0.39764,0.00031,18.41709]
[1777765468263,25.85,78670.67,0.3,0.39805,0.00031,18.42258]
[1777765473971,25.85,78670.97,0.3,0.39815,0.00031,18.42383]
[1777765475520,25.85,78670.95,0.3,0.39812,0.00031,18.41868]
[1777765475896,25.85,78670.95,0.3,0.39812,0.00031,18.41868]
[1777765475995,25.86,78670.95,0.3,0.39812,0.00031,18.4187]
[1777765476771,25.86,78670.95,0.3,0.39812,0.00031,18.4187]
[1777765477545,25.86,78670.95,0.3,0.39812,0.00031,18.41872]
[1777765477568,25.86,78670.95,0.3,0.39812,0.00031,18.41872]
[1777765477598,25.86,78670.95,0.3,0.39812,0.00031,18.41873]
[1777765484755,25.86,78671.52,0.3,0.39831,0.00031,18.42111]
[1777765489920,25.86,78671.63,0.3,0.39834,0.00031,18.42161]
[1777765495629,25.86,78671.14,0.3,0.3982,0.00031,18.41969]
[1777765498473,25.86,78670.73,0.3,0.39807,0.00031,18.41803]
[1777765500003,25.86,78671.06,0.3,0.39817,0.00031,18.41939]
[1777765502940,25.86,78672.62,0.3,0.39866,0.00031,18.42573]
[1777765502969,25.86,78672.62,0.3,0.39866,0.00031,18.42573]
[1777765504519,25.86,78680.06,0.3,0.40099,0.00031,18.45567]
[1777765508133,25.86,78680.63,0.3,0.40117,0.00031,18.45793]
[1777765508138,25.86,78680.63,0.3,0.40117,0.00031,18.45793]
[1777765509016,25.86,78680.63,0.3,0.40117,0.00031,18.45793]
[1777765508234,25.86,78680.63,0.3,0.40117,0.00031,18.45793]
[1777765510169,25.86,78680.63,0.3,0.40117,0.00031,18.45793]
[1777765510558,25.86,78680.63,0.3,0.40116,0.00031,18.45792]
[1777765515840,25.86,78681.87,0.3,0.40155,0.00031,18.46284]
[1777765516293,25.86,78681.87,0.3,0.40155,0.00031,18.46284]
[1777765516602,25.86,78681.87,0.3,0.40155,0.00031,18.46283]
[1777765519262,25.86,78682.89,0.3,0.40187,0.00031,18.46686]
[1777765519319,25.86,78682.89,0.3,0.40187,0.00031,18.46686]
[1777765519430,25.86,78682.89,0.3,0.40187,0.00031,18.46686]
[1777765519466,25.86,78682.89,0.3,0.40187,0.00031,18.46686]
[1777765520347,25.86,78682.69,0.3,0.40181,0.00031,18.46606]
[1777765520354,25.86,78682.69,0.3,0.40181,0.00031,18.46606]
[1777765520629,25.86,78684.29,0.3,0.40231,0.00031,18.47236]
[1777765526671,25.86,78685.56,0.3,0.4027,0.00031,18.47727]
[1777765531706,25.86,78682.67,0.3,0.40176,0.00031,18.46075]
[1777765537749,25.85,78681.2,0.3,0.4013,0.00031,18.45488]
[1777765542699,25.85,78679.9,0.3,0.40089,0.00031,18.44969]
[1777765542719,25.85,78679.9,0.3,0.40089,0.00031,18.44969]
[1777765546166,25.85,78678.92,0.3,0.40058,0.00031,18.44576]
[1777765546187,25.85,78678.92,0.3,0.40058,0.00031,18.44576]
[1777765549971,25.85,78674.3,0.3,0.39914,0.00031,18.42716]
[1777765550341,25.85,78674.3,0.3,0.39914,0.00031,18.42716]
[1777765550355,25.85,78674.3,0.3,0.39914,0.00031,18.42716]
[1777765550386,25.85,78674.3,0.3,0.39914,0.00031,18.42716]
[1777765550485,25.85,78674.3,0.3,0.39914,0.00031,18.42716]
[1777765551045,25.85,78670.02,0.3,0.3978,0.00031,18.40972]
[1777765554868,25.85,78662.45,0.3,0.39544,0.00031,18.37842]
[1777765559904,25.86,78667.05,0.3,0.39688,0.00031,18.39761]
[1777765564939,25.86,78669.36,0.3,0.39761,0.00031,18.40725]
[1777765568969,25.86,78669.59,0.3,0.39768,0.00031,18.40823]
[1777765569123,25.86,78670.63,0.3,0.39801,0.00031,18.4125]
[1777765570980,25.86,78670.63,0.3,0.39801,0.00031,18.4125]
[1777765576018,25.86,78672.57,0.3,0.39862,0.00031,18.42043]
[1777765581048,25.86,78674.12,0.3,0.3991,0.00031,18.42674]
[1777765581053,25.86,78674.47,0.3,0.39921,0.00031,18.42817]
[1777765581658,25.86,78674.47,0.3,0.39921,0.00031,18.42817]
[1777765582060,25.86,78674.8,0.3,0.39932,0.00031,18.4295]
[1777765582996,25.86,78674.8,0.3,0.39932,0.00031,18.4295]
[1777765583350,25.86,78670.67,0.3,0.39802,0.00031,18.41269]
[1777765587813,25.86,78666.96,0.3,0.39686,0.00031,18.39737]
[1777765587823,25.86,78666.96,0.3,0.39686,0.00031,18.39737]
[1777765587831,25.86,78666.96,0.3,0.39686,0.00031,18.39737]
[1777765587938,25.86,78666.96,0.3,0.39686,0.00031,18.39737]
[1777765587993,25.86,78666.96,0.3,0.39686,0.00031,18.39737]
[1777765588106,25.86,78666.21,0.3,0.39662,0.00031,18.39423]
[1777765589113,25.86,78659.59,0.3,0.39455,0.00031,18.36654]
[1777765593822,25.85,78651.82,0.3,0.39209,0.00031,18.32819]
[1777765597514,25.85,78650.67,0.3,0.39173,0.00031,18.32316]
[1777765597528,25.85,78650.67,0.3,0.39173,0.00031,18.32316]
[1777765597836,25.85,78650.67,0.3,0.39173,0.00031,18.32316]
[1777765597854,25.85,78650.67,0.3,0.39173,0.00031,18.32316]
[1777765597877,25.85,78650.67,0.3,0.39173,0.00031,18.32316]
[1777765597908,25.85,78650.67,0.3,0.39173,0.00031,18.32316]
[1777765597938,25.85,78650.63,0.3,0.39171,0.00031,18.32296]
[1777765599588,25.85,78650.63,0.3,0.39171,0.00031,18.32296]
[1777765599606,25.85,78649.19,0.3,0.39126,0.00031,18.31668]
[1777765605911,25.85,78648.62,0.3,0.39107,0.00031,18.31408]
[1777765614141,25.85,78648.0,0.3,0.39087,0.00031,18.31128]
[1777765616984,25.85,78648.0,0.3,0.39086,0.00031,18.31111]
[1777765617036,25.84,78647.17,0.3,0.3906,0.00031,18.30745]
[1777765619163,25.84,78652.73,0.3,0.39232,0.00031,18.33144]
[1777765624180,25.84,78651.76,0.3,0.39201,0.00031,18.32707]
[1777765629180,25.84,78650.49,0.3,0.3916,0.00031,18.32139]
[1777765632965,25.83,78650.25,0.3,0.39151,0.00031,18.32025]
[1777765632975,25.83,78650.25,0.3,0.39151,0.00031,18.32025]
[1777765637739,25.83,78649.68,0.3,0.39132,0.00031,18.3176]
[1777765638231,25.83,78649.68,0.3,0.39132,0.00031,18.31757]
[1777765642306,25.83,78648.84,0.3,0.39105,0.00031,18.31378]
[1777765642486,25.83,78648.21,0.3,0.39085,0.00031,18.31102]
[1777765644439,25.83,78648.14,0.3,0.39082,0.00031,18.31069]
[1777765644466,25.83,78648.14,0.3,0.39082,0.00031,18.31069]
[1777765646391,25.83,78648.08,0.3,0.3908,0.00031,18.31038]
[1777765646422,25.83,78648.08,0.3,0.3908,0.00031,18.31038]
[1777765647024,25.83,78648.08,0.3,0.3908,0.00031,18.31038]
[1777765647036,25.83,78648.08,0.3,0.3908,0.00031,18.31038]
[1777765647081,25.83,78648.08,0.3,0.3908,0.00031,18.31038]
[1777765647137,25.83,78647.75,0.3,0.3907,0.00031,18.30891]
[1777765648472,25.83,78647.64,0.3,0.39066,0.00031,18.30841]
[1777765648921,25.83,78647.64,0.3,0.39066,0.00031,18.30841]
[1777765648961,25.83,78647.64,0.3,0.39066,0.00031,18.30841]
[1777765649022,25.82,78658.24,0.3,0.39396,0.00031,18.35395]
[1777765654572,25.82,78653.58,0.3,0.39247,0.00031,18.3288]
[1777765659606,25.82,78650.19,0.3,0.39141,0.00031,18.31411]
[1777765660876,25.82,78650.19,0.3,0.39141,0.00031,18.31411]
[1777765660881,25.82,78650.19,0.3,0.39141,0.00031,18.31411]
[1777765660910,25.82,78650.19,0.3,0.39141,0.00031,18.31411]
[1777765660956,25.82,78649.88,0.3,0.39131,0.00031,18.31276]
[1777765664124,25.82,78644.56,0.3,0.38965,0.00031,18.28945]
[1777765666005,25.82,78644.56,0.3,0.38964,0.00031,18.28943]
[1777765666776,25.82,78644.72,0.3,0.38969,0.00031,18.29011]
[1777765666809,25.82,78644.72,0.3,0.38969,0.00031,18.29008]
[1777765672938,25.82,78644.5,0.3,0.38961,0.00031,18.28899]
[1777765673040,25.82,78643.63,0.3,0.38934,0.00031,18.28513]
[1777765674984,25.82,78643.63,0.3,0.38934,0.00031,18.28513]
[1777765675026,25.81,78643.32,0.3,0.38924,0.00031,18.28371]
[1777765677038,25.81,78643.32,0.3,0.38924,0.00031,18.28369]
[1777765677139,25.81,78643.28,0.3,0.38922,0.00031,18.28348]
[1777765678782,25.81,78643.28,0.3,0.38922,0.00031,18.28348]
[1777765678881,25.81,78643.1,0.3,0.38916,0.00031,18.28263]
[1777765687040,25.81,78641.5,0.3,0.38864,0.00031,18.27531]
[1777765696519,25.81,78641.5,0.3,0.38864,0.00031,18.27531]
[1777765705928,25.8,78641.58,0.3,0.38863,0.00031,18.27514]
[1777765710964,25.8,78641.22,0.3,0.38851,0.00031,18.27341]
[1777765713653,25.8,78641.17,0.3,0.38846,0.00031,18.26801]
[1777765713664,25.8,78641.17,0.3,0.38846,0.00031,18.26801]
[1777765714179,25.8,78640.9,0.3,0.38837,0.00031,18.26678]
[1777765715694,25.8,78641.16,0.3,0.38845,0.00031,18.26791]
[1777765715999,25.8,78641.16,0.3,0.38845,0.00031,18.26789]
[1777765723754,25.79,78641.27,0.3,0.38848,0.00031,18.26828]
[1777765724067,25.79,78647.66,0.3,0.39046,0.00031,18.29634]
[1777765725916,25.79,78647.66,0.3,0.39046,0.00031,18.29632]
[1777765726067,25.79,78647.79,0.3,0.3905,0.00031,18.29685]
[1777765726972,25.79,78647.79,0.3,0.3905,0.00031,18.29685]
[1777765727949,25.79,78648.27,0.3,0.39065,0.00031,18.29891]
[1777765728116,25.79,78648.2,0.3,0.39062,0.00031,18.29856]
[1777765728556,25.79,78648.2,0.3,0.39062,0.00031,18.29856]
[1777765729090,25.79,78648.2,0.3,0.39062,0.00031,18.29853]
[1777765729303,25.79,78648.2,0.3,0.39062,0.00031,18.29853]
[1777765729430,25.79,78648.2,0.3,0.39062,0.00031,18.29853]
[1777765729489,25.79,78648.2,0.3,0.39062,0.00031,18.29853]
[1777765730016,25.79,78648.2,0.3,0.39062,0.00031,18.29853]
[1777765730099,25.79,78655.62,0.3,0.39294,0.00031,18.33058]
[1777765732119,25.79,78655.62,0.3,0.39293,0.00031,18.33054]
[1777765732153,25.79,78655.62,0.3,0.39293,0.00031,18.33054]
[1777765735036,25.79,78657.79,0.3,0.3936,0.00031,18.3397]
[1777765735059,25.79,78657.79,0.3,0.3936,0.00031,18.3397]
[1777765736525,25.78,78657.38,0.3,0.39347,0.00031,18.3379]
[1777765738146,25.78,78657.16,0.3,0.3934,0.00031,18.33695]
[1777765738958,25.78,78655.54,0.3,0.39289,0.00031,18.33001]
[1777765738968,25.78,78655.54,0.3,0.39289,0.00031,18.33001]
[1777765739654,25.78,78654.76,0.3,0.39265,0.00031,18.32665]
[1777765740178,25.78,78654.76,0.3,0.39265,0.00031,18.32665]
[1777765742633,25.78,78653.56,0.3,0.39227,0.00031,18.32146]
[1777765742640,25.78,78653.56,0.3,0.39227,0.00031,18.32146]
[1777765748222,25.78,78653.35,0.3,0.3922,0.00031,18.32052]
[1777765749149,25.78,78653.35,0.3,0.3922,0.00031,18.32052]
[1777765750411,25.78,78653.12,0.3,0.39213,0.00031,18.31952]
[1777765751650,25.78,78653.08,0.3,0.39212,0.00031,18.31934]
[1777765751658,25.78,78653.08,0.3,0.39212,0.00031,18.31934]
[1777765752825,25.78,78653.08,0.3,0.39212,0.00031,18.31933]
[1777765754480,25.78,78652.87,0.3,0.39205,0.00031,18.31842]
[1777765755732,25.78,78654.67,0.3,0.39261,0.00031,18.32616]
[1777765755753,25.78,78654.67,0.3,0.39261,0.00031,18.32616]
[1777765757958,25.78,78653.38,0.3,0.39221,0.00031,18.32059]
[1777765758548,25.78,78653.27,0.3,0.39217,0.00031,18.32011]
[1777765758939,25.78,78653.27,0.3,0.39217,0.00031,18.32011]
[1777765758955,25.78,78653.27,0.3,0.39217,0.00031,18.32011]
[1777765764335,25.78,78652.25,0.3,0.39185,0.00031,18.31567]
[1777765765492,25.78,78652.25,0.3,0.39185,0.00031,18.31567]
[1777765766678,25.78,78651.31,0.3,0.39156,0.00031,18.3116]
[1777765768722,25.78,78648.15,0.3,0.39057,0.00031,18.29785]
[1777765768751,25.78,78648.15,0.3,0.39057,0.00031,18.29785]
[1777765776420,25.78,78648.15,0.3,0.39053,0.00031,18.29259]
[1777765781456,25.78,78650.86,0.3,0.39137,0.00031,18.30428]
[1777765786489,25.77,78652.54,0.3,0.39188,0.00031,18.31144]
[1777765791731,25.77,78651.81,0.3,0.39165,0.00031,18.3082]
[1777765796966,25.77,78651.46,0.3,0.39153,0.00031,18.30659]
[1777765797340,25.77,78651.31,0.3,0.39148,0.00031,18.30587]
[1777765800804,25.77,78651.31,0.3,0.39148,0.00031,18.3058]
[1777765800887,25.77,78651.31,0.3,0.39147,0.00031,18.30578]
[1777765804002,25.77,78651.31,0.3,0.39147,0.00031,18.30578]
[1777765804081,25.77,78651.22,0.3,0.39144,0.00031,18.30532]
[1777765809651,25.77,78651.21,0.3,0.39143,0.00031,18.3052]
[1777765810986,25.77,78651.21,0.3,0.39143,0.00031,18.3052]
[1777765811311,25.77,78651.27,0.3,0.39145,0.00031,18.30543]
[1777765816329,25.76,78650.97,0.3,0.39135,0.00031,18.30405]
[1777765821330,25.76,78649.04,0.3,0.39074,0.00031,18.29555]
[1777765826355,25.76,78649.02,0.3,0.39073,0.00031,18.29538]
[1777765831376,25.76,78649.68,0.3,0.39093,0.00031,18.29818]
[1777765836089,25.76,78650.33,0.3,0.39109,0.00031,18.29578]
[1777765836133,25.76,78650.35,0.3,0.3911,0.00031,18.29583]
[1777765843019,25.76,78649.84,0.3,0.39093,0.00031,18.29348]
[1777765844670,25.75,78649.73,0.3,0.39088,0.00031,18.29287]
[1777765844826,25.75,78649.73,0.3,0.39088,0.00031,18.29287]
[1777765845125,25.75,78648.58,0.3,0.39052,0.00031,18.28781]
[1777765845936,25.75,78648.58,0.3,0.39052,0.00031,18.28781]
[1777765846374,25.75,78645.4,0.3,0.38952,0.00031,18.27381]
[1777765847982,25.75,78645.38,0.3,0.38951,0.00031,18.27369]
[1777765848020,25.75,78645.14,0.3,0.38944,0.00031,18.2726]
[1777765853959,25.75,78642.41,0.3,0.38857,0.00031,18.26033]
[1777765860000,25.75,78642.65,0.3,0.38864,0.00031,18.2613]
[1777765866044,25.74,78643.04,0.3,0.38875,0.00031,18.26282]
[1777765871508,25.74,78643.05,0.3,0.38874,0.00031,18.26281]
[1777765872694,25.74,78643.05,0.3,0.38874,0.00031,18.2627]
[1777765873091,25.74,78642.9,0.3,0.38869,0.00031,18.26201]
[1777765877385,25.74,78642.1,0.3,0.38843,0.00031,18.25835]
[1777765877422,25.74,78642.1,0.3,0.38843,0.00031,18.25835]
[1777765877772,25.74,78642.1,0.3,0.38843,0.00031,18.25832]
[1777765877813,25.74,78642.1,0.3,0.38843,0.00031,18.25832]
[1777765877859,25.74,78642.1,0.3,0.38843,0.00031,18.25832]
[1777765878243,25.74,78642.1,0.3,0.38843,0.00031,18.25832]
[1777765878402,25.74,78642.1,0.3,0.38843,0.00031,18.25832]
[1777765878287,25.74,78622.15,0.3,0.3822,0.00031,18.16727]
[1777765879810,25.74,78622.15,0.3,0.3822,0.00031,18.1672]
[1777765879861,25.74,78622.15,0.3,0.3822,0.00031,18.1672]
[1777765880287,25.73,78617.63,0.3,0.38079,0.00031,18.14589]
[1777765882903,25.73,78617.09,0.3,0.38061,0.00031,18.14319]
[1777765882931,25.73,78617.09,0.3,0.38061,0.00031,18.14319]
[1777765883165,25.73,78615.97,0.3,0.38026,0.00031,18.1378]
[1777765884629,25.73,78616.14,0.3,0.3803,0.00031,18.13853]
[1777765884647,25.73,78616.14,0.3,0.3803,0.00031,18.13853]
[1777765885179,25.73,78616.32,0.3,0.38035,0.00031,18.1393]
[1777765891339,25.73,78619.22,0.3,0.38124,0.00031,18.15275]
[1777765897263,25.72,78617.57,0.3,0.38065,0.00031,18.13923]
[1777765902298,25.71,78618.33,0.3,0.38088,0.00031,18.14263]
[1777765907331,25.71,78618.15,0.3,0.38082,0.00031,18.14174]
[1777765907608,25.71,78616.23,0.3,0.38022,0.00031,18.13264]
[1777765907631,25.71,78616.23,0.3,0.38022,0.00031,18.13264]
[1777765907925,25.71,78616.23,0.3,0.38022,0.00031,18.13264]
[1777765908341,25.71,78616.23,0.3,0.38022,0.00031,18.13263]
[1777765909329,25.71,78616.23,0.3,0.38022,0.00031,18.13263]
[1777765909364,25.71,78616.23,0.3,0.38022,0.00031,18.13263]
[1777765911089,25.71,78611.9,0.3,0.37887,0.00031,18.11198]
[1777765911119,25.71,78611.9,0.3,0.37887,0.00031,18.11198]
[1777765917052,25.71,78613.23,0.3,0.37928,0.00031,18.11826]
[1777765917074,25.71,78614.0,0.3,0.37952,0.00031,18.12189]
[1777765917847,25.71,78614.0,0.3,0.37952,0.00031,18.12189]
[1777765918412,25.71,78614.0,0.3,0.37952,0.00031,18.12187]
[1777765921133,25.71,78614.93,0.3,0.3798,0.00031,18.12626]
[1777765921433,25.71,78616.06,0.3,0.38015,0.00031,18.13161]
[1777765926528,25.71,78616.9,0.3,0.38041,0.00031,18.1355]
[1777765926661,25.71,78616.9,0.3,0.38041,0.00031,18.1355]
[1777765927290,25.71,78616.9,0.3,0.38041,0.00031,18.1355]
[1777765927302,25.71,78616.9,0.3,0.38041,0.00031,18.1355]
[1777765927476,25.71,78621.66,0.3,0.38189,0.00031,18.15789]
[1777765929490,25.71,78629.42,0.3,0.3843,0.00031,18.19387]
[1777765934476,25.71,78631.93,0.3,0.38507,0.00031,18.20527]
[1777765934630,25.7,78632.9,0.3,0.38538,0.00031,18.20968]
[1777765936986,25.7,78636.89,0.3,0.38662,0.00031,18.22779]
[1777765936998,25.7,78636.89,0.3,0.38662,0.00031,18.22779]
[1777765939368,25.7,78637.95,0.3,0.38695,0.00031,18.2325]
[1777765939405,25.7,78637.95,0.3,0.38694,0.00031,18.23247]
[1777765939985,25.7,78637.95,0.3,0.38694,0.00031,18.23247]
[1777765940001,25.7,78638.75,0.3,0.38719,0.00031,18.23605]
[1777765940808,25.7,78638.75,0.3,0.38719,0.00031,18.23605]
[1777765940921,25.7,78639.51,0.3,0.38743,0.00031,18.23944]
[1777765941557,25.7,78639.51,0.3,0.38743,0.00031,18.23944]
[1777765941588,25.7,78639.51,0.3,0.38743,0.00031,18.23944]
[1777765941645,25.7,78639.51,0.3,0.38743,0.00031,18.23944]
[1777765941738,25.7,78639.53,0.3,0.38743,0.00031,18.23953]
[1777765942729,25.7,78639.53,0.3,0.38743,0.00031,18.23953]
[1777765942750,25.7,78639.53,0.3,0.38743,0.00031,18.23953]
[1777765943679,25.7,78643.16,0.3,0.38857,0.00031,18.25571]
[1777765943701,25.7,78643.16,0.3,0.38857,0.00031,18.25571]
[1777765943794,25.7,78643.5,0.3,0.38867,0.00031,18.25718]
[1777765945700,25.7,78643.51,0.3,0.38867,0.00031,18.25719]
[1777765945971,25.7,78643.51,0.3,0.38867,0.00031,18.25719]
[1777765945980,25.7,78643.51,0.3,0.38867,0.00031,18.25719]
[1777765951848,25.7,78643.85,0.3,0.38877,0.00031,18.25865]
[1777765952543,25.7,78644.03,0.3,0.3888,0.00031,18.25429]
[1777765958944,25.7,78644.51,0.3,0.38895,0.00031,18.25649]
[1777765964019,25.7,78645.25,0.3,0.38919,0.00031,18.25983]
[1777765964660,25.7,78645.28,0.3,0.3892,0.00031,18.26001]
[1777765965488,25.7,78645.28,0.3,0.3892,0.00031,18.26001]
[1777765966009,25.7,78645.51,0.3,0.38927,0.00031,18.26103]
[1777765966243,25.7,78645.51,0.3,0.38927,0.00031,18.26103]
[1777765966250,25.7,78645.51,0.3,0.38927,0.00031,18.26103]
[1777765969757,25.7,78644.53,0.3,0.38897,0.00031,18.2567]
[1777765970069,25.7,78644.53,0.3,0.38897,0.00031,18.2567]
[1777765976185,25.7,78643.9,0.3,0.38877,0.00031,18.25393]
[1777765976283,25.7,78643.88,0.3,0.38877,0.00031,18.25386]
[1777765976995,25.7,78643.88,0.3,0.38877,0.00031,18.25386]
[1777765977011,25.7,78643.88,0.3,0.38877,0.00031,18.25386]
[1777765983003,25.7,78644.44,0.3,0.38895,0.00031,18.25647]
[1777765984314,25.7,78644.68,0.3,0.38903,0.00031,18.25757]
[1777765985898,25.7,78644.68,0.3,0.38903,0.00031,18.25757]
[1777765985909,25.7,78644.68,0.3,0.38903,0.00031,18.25757]
[1777765991989,25.71,78648.92,0.3,0.39037,0.00031,18.27641]
[1777765992464,25.71,78648.92,0.3,0.39037,0.00031,18.27641]
[1777765992484,25.71,78648.92,0.3,0.39037,0.00031,18.27641]
[1777765996564,25.71,78645.9,0.3,0.38943,0.00031,18.26319]
[1777765996591,25.71,78645.9,0.3,0.38943,0.00031,18.26319]
[1777766002220,25.71,78646.52,0.3,0.38963,0.00031,18.26606]
[1777766002656,25.71,78646.36,0.3,0.38958,0.00031,18.26538]
[1777766008040,25.71,78645.95,0.3,0.38946,0.00031,18.26357]
[1777766009451,25.71,78645.95,0.3,0.38946,0.00031,18.26357]
[1777766009458,25.71,78645.95,0.3,0.38946,0.00031,18.26357]
[1777766011099,25.71,78645.72,0.3,0.38938,0.00031,18.26256]
[1777766011106,25.71,78645.72,0.3,0.38938,0.00031,18.26256]
[1777766011304,25.71,78645.01,0.3,0.38913,0.00031,18.25428]
[1777766013193,25.71,78648.72,0.3,0.3903,0.00031,18.27067]
[1777766013231,25.71,78648.72,0.3,0.3903,0.00031,18.27067]
[1777766013268,25.71,78651.54,0.3,0.39118,0.00031,18.28299]
[1777766019084,25.71,78654.57,0.3,0.39213,0.00031,18.29613]
[1777766022193,25.71,78653.26,0.3,0.39172,0.00031,18.29044]
[1777766022244,25.71,78652.91,0.3,0.39161,0.00031,18.28891]
[1777766029280,25.71,78650.81,0.3,0.39095,0.00031,18.27973]
[1777766033164,25.71,78651.05,0.3,0.39102,0.00031,18.2807]
[1777766036929,25.71,78652.23,0.3,0.39138,0.00031,18.28577]
[1777766036955,25.71,78652.23,0.3,0.39138,0.00031,18.28577]
[1777766037219,25.71,78652.23,0.3,0.39138,0.00031,18.28577]
[1777766037240,25.71,78652.23,0.3,0.39138,0.00031,18.28577]
[1777766038620,25.71,78652.25,0.3,0.39138,0.00031,18.28583]
[1777766038634,25.71,78652.25,0.3,0.39138,0.00031,18.28583]
[1777766039504,25.71,78652.25,0.3,0.39138,0.00031,18.28579]
[1777766042395,25.71,78652.25,0.3,0.39138,0.00031,18.28574]
[1777766042437,25.71,78652.25,0.3,0.39138,0.00031,18.28574]
[1777766043278,25.71,78652.1,0.3,0.39133,0.00031,18.28507]
[1777766043313,25.71,78652.1,0.3,0.39133,0.00031,18.28507]
[1777766045896,25.7,78651.98,0.3,0.39129,0.00031,18.28448]
[1777766045925,25.7,78651.98,0.3,0.39129,0.00031,18.28448]
[1777766047409,25.7,78652.01,0.3,0.39129,0.00031,18.28459]
[1777766047429,25.7,78652.01,0.3,0.39129,0.00031,18.28459]
[1777766053355,25.7,78652.23,0.3,0.39135,0.00031,18.2854]
[1777766058391,25.7,78652.6,0.3,0.39146,0.00031,18.2869]
[1777766058986,25.7,78652.6,0.3,0.39146,0.00031,18.2869]
[1777766059397,25.7,78653.7,0.3,0.3918,0.00031,18.29165]
[1777766060450,25.7,78653.7,0.3,0.3918,0.00031,18.29165]
[1777766060552,25.7,78653.91,0.3,0.39187,0.00031,18.29254]
[1777766062742,25.7,78653.68,0.3,0.39179,0.00031,18.29149]
[1777766063309,25.7,78653.68,0.3,0.39179,0.00031,18.29149]
[1777766071481,25.69,78651.44,0.3,0.39104,0.00031,18.27641]
[1777766073780,25.69,78651.67,0.3,0.39111,0.00031,18.27739]
[1777766073796,25.69,78651.85,0.3,0.39117,0.00031,18.27815]
[1777766076093,25.69,78651.85,0.3,0.39117,0.00031,18.27815]
[1777766076516,25.69,78651.85,0.3,0.39116,0.00031,18.27808]
[1777766076922,25.69,78651.85,0.3,0.39116,0.00031,18.27808]
[1777766077106,25.69,78651.62,0.3,0.39109,0.00031,18.27705]
[1777766078044,25.69,78651.62,0.3,0.39109,0.00031,18.27705]
[1777766078065,25.69,78651.62,0.3,0.39109,0.00031,18.27705]
[1777766078358,25.69,78651.62,0.3,0.39109,0.00031,18.27705]
[1777766078401,25.69,78651.62,0.3,0.39109,0.00031,18.27703]
[1777766083565,25.69,78651.25,0.3,0.39096,0.00031,18.27529]
[1777766089608,25.69,78652.08,0.3,0.39121,0.00031,18.27877]
[1777766094643,25.68,78651.15,0.3,0.39091,0.00031,18.27457]
[1777766095133,25.68,78651.15,0.3,0.39091,0.00031,18.27457]
[1777766095198,25.68,78651.15,0.3,0.39091,0.00031,18.27457]
[1777766095485,25.68,78651.15,0.3,0.39091,0.00031,18.27457]
[1777766095521,25.68,78651.15,0.3,0.39091,0.00031,18.27457]
[1777766095559,25.68,78651.15,0.3,0.39091,0.00031,18.27457]
[1777766095650,25.68,78650.97,0.3,0.39085,0.00031,18.27376]
[1777766096458,25.68,78650.97,0.3,0.39085,0.00031,18.27376]
[1777766096657,25.68,78661.82,0.3,0.39426,0.00031,18.32056]
[1777766096875,25.68,78661.82,0.3,0.39426,0.00031,18.32056]
[1777766096900,25.68,78661.82,0.3,0.39426,0.00031,18.32056]
[1777766097664,25.68,78665.43,0.3,0.3954,0.00031,18.33582]
[1777766098509,25.68,78665.43,0.3,0.3954,0.00031,18.33582]
[1777766098670,25.68,78665.51,0.3,0.39542,0.00032,18.33611]
[1777766099086,25.68,78665.51,0.3,0.39542,0.00032,18.33611]
[1777766099678,25.68,78665.72,0.3,0.39548,0.00032,18.33694]
[1777766099823,25.68,78665.72,0.3,0.39548,0.00032,18.33694]
[1777766100536,25.68,78665.72,0.3,0.39548,0.00032,18.33694]
[1777766103967,25.68,78669.63,0.3,0.39671,0.00032,18.35324]
[1777766104027,25.68,78669.63,0.3,0.39671,0.00032,18.35324]
[1777766104343,25.68,78669.63,0.3,0.39671,0.00032,18.35324]
[1777766104400,25.68,78669.63,0.3,0.39671,0.00032,18.35324]
[1777766104544,25.68,78669.63,0.3,0.39671,0.00032,18.35324]
[1777766104643,25.68,78670.07,0.3,0.39684,0.00032,18.355]
[1777766105589,25.68,78663.54,0.3,0.39478,0.00031,18.32756]
[1777766105752,25.68,78663.54,0.3,0.39478,0.00031,18.32756]
[1777766106562,25.68,78663.54,0.3,0.39478,0.00031,18.32756]
[1777766106658,25.68,78662.35,0.3,0.3944,0.00031,18.3225]
[1777766114725,25.68,78661.53,0.3,0.39414,0.00031,18.31896]
[1777766114816,25.68,78661.53,0.3,0.39414,0.00031,18.3189]
[1777766120068,25.67,78658.23,0.3,0.39309,0.00031,18.3047]
[1777766122714,25.67,78658.05,0.3,0.39303,0.00031,18.30391]
[1777766122915,25.67,78658.05,0.3,0.39303,0.00031,18.30391]
[1777766128108,25.67,78656.86,0.3,0.39265,0.00031,18.29872]
[1777766128786,25.67,78656.65,0.3,0.39259,0.00031,18.29778]
[1777766128796,25.67,78656.65,0.3,0.39259,0.00031,18.29778]
[1777766130168,25.67,78656.65,0.3,0.39259,0.00031,18.29778]
[1777766130975,25.67,78656.65,0.3,0.39258,0.00031,18.29775]
[1777766132748,25.67,78656.65,0.3,0.39255,0.00031,18.29261]
[1777766133103,25.67,78656.65,0.3,0.39255,0.00031,18.29261]
[1777766135896,25.67,78656.65,0.3,0.39255,0.00031,18.29256]
[1777766135912,25.67,78656.65,0.3,0.39255,0.00031,18.29256]
[1777766136879,25.67,78655.04,0.3,0.39204,0.00031,18.28558]
[1777766137159,25.67,78655.04,0.3,0.39204,0.00031,18.28558]
[1777766144995,25.67,78654.21,0.3,0.39177,0.00031,18.28189]
[1777766149974,25.67,78653.13,0.3,0.39143,0.00031,18.27715]
[1777766149989,25.67,78653.13,0.3,0.39143,0.00031,18.27715]
[1777766150553,25.67,78647.96,0.3,0.38981,0.00031,18.25447]
[1777766156072,25.66,78649.48,0.3,0.39027,0.00031,18.26096]
[1777766157525,25.66,78649.48,0.3,0.39027,0.00031,18.26096]
[1777766157531,25.66,78649.48,0.3,0.39027,0.00031,18.26096]
[1777766157603,25.66,78649.37,0.3,0.39023,0.00031,18.26045]
[1777766162776,25.66,78647.61,0.3,0.38967,0.00031,18.25263]
[1777766168156,25.66,78649.21,0.3,0.39017,0.00031,18.25956]
[1777766173191,25.66,78651.03,0.3,0.39073,0.00031,18.26745]
[1777766177219,25.66,78656.57,0.3,0.39247,0.00031,18.29146]
[1777766178857,25.66,78656.35,0.3,0.39239,0.00031,18.29048]
[1777766179233,25.66,78656.55,0.3,0.39245,0.00031,18.29131]
[1777766184267,25.65,78658.3,0.3,0.39299,0.00031,18.29868]
[1777766190563,25.65,78658.38,0.3,0.393,0.00032,18.29881]
[1777766199373,25.64,78659.35,0.3,0.39325,0.00032,18.29755]
[1777766205865,25.64,78658.91,0.3,0.39311,0.00032,18.29553]
[1777766205882,25.64,78658.91,0.3,0.39311,0.00032,18.29553]
[1777766206014,25.64,78658.91,0.3,0.39311,0.00032,18.29553]
[1777766206159,25.64,78658.91,0.3,0.39311,0.00032,18.29553]
[1777766206218,25.64,78658.91,0.3,0.39311,0.00032,18.29553]
[1777766206422,25.64,78659.49,0.3,0.39328,0.00032,18.29793]
[1777766207429,25.64,78647.74,0.3,0.38958,0.00031,18.24661]
[1777766209443,25.64,78644.01,0.3,0.3884,0.00031,18.22992]
[1777766214478,25.63,78644.93,0.3,0.38867,0.00031,18.2338]
[1777766216390,25.63,78645.06,0.3,0.38871,0.00031,18.23433]
[1777766218418,25.63,78645.23,0.3,0.38875,0.00031,18.235]
[1777766222472,25.63,78646.18,0.3,0.38904,0.00031,18.2391]
[1777766224513,25.63,78646.51,0.3,0.38914,0.00031,18.24048]
[1777766228578,25.62,78645.53,0.3,0.38881,0.00031,18.23591]
[1777766230631,25.62,78646.13,0.3,0.389,0.00031,18.23851]
[1777766237640,25.62,78646.97,0.3,0.38924,0.00031,18.24196]
[1777766242674,25.61,78647.7,0.3,0.38946,0.00031,18.24503]
[1777766244879,25.61,78648.01,0.3,0.38955,0.00031,18.24634]
[1777766251740,25.61,78648.3,0.3,0.3896,0.00031,18.24227]
[1777766252175,25.61,78648.3,0.3,0.3896,0.00031,18.24227]
[1777766252745,25.61,78650.17,0.3,0.39018,0.00032,18.25051]
[1777766253688,25.61,78650.17,0.3,0.39018,0.00032,18.25051]
[1777766253751,25.61,78653.16,0.3,0.39112,0.00032,18.26361]
[1777766256891,25.61,78653.18,0.3,0.39112,0.00032,18.26362]
[1777766256907,25.61,78653.18,0.3,0.39112,0.00032,18.26362]
[1777766257652,25.61,78653.18,0.3,0.39112,0.00032,18.26362]
[1777766265339,25.6,78652.89,0.3,0.39101,0.00032,18.26205]
[1777766271126,25.6,78652.83,0.3,0.39097,0.00032,18.26151]
[1777766276915,25.59,78652.16,0.3,0.39074,0.00032,18.2584]
[1777766282957,25.59,78652.56,0.3,0.39086,0.00032,18.25996]
[1777766291268,25.59,78652.49,0.3,0.39081,0.00032,18.25939]
[1777766297056,25.58,78652.43,0.3,0.39078,0.00032,18.25898]
[1777766302091,25.58,78651.52,0.3,0.39049,0.00032,18.25484]
[1777766308132,25.58,78651.0,0.3,0.39031,0.00032,18.2524]
[1777766315041,25.58,78651.09,0.3,0.3903,0.00032,18.24754]
[1777766315070,25.58,78651.09,0.3,0.3903,0.00032,18.24754]
[1777766315085,25.58,78651.09,0.3,0.3903,0.00032,18.24754]
[1777766315583,25.58,78651.09,0.3,0.3903,0.00032,18.24754]
[1777766315791,25.58,78658.38,0.3,0.3926,0.00032,18.27933]
[1777766317891,25.57,78666.15,0.3,0.39505,0.00032,18.31256]
[1777766320071,25.57,78666.35,0.3,0.39511,0.00032,18.31336]
[1777766324127,25.57,78665.11,0.3,0.39471,0.00032,18.30805]
[1777766324228,25.57,78665.11,0.3,0.39471,0.00032,18.30804]
[1777766329483,25.57,78665.11,0.3,0.39471,0.00032,18.308]
[1777766332253,25.57,78663.15,0.3,0.39409,0.00032,18.29959]
[1777766332326,25.57,78663.15,0.3,0.39409,0.00032,18.29958]
[1777766337823,25.57,78663.15,0.3,0.39408,0.00032,18.29957]
[1777766344896,25.57,78661.79,0.3,0.39365,0.00032,18.29364]
[1777766351688,25.57,78660.15,0.3,0.39312,0.00032,18.28644]
[1777766352917,25.57,78666.93,0.3,0.39526,0.00032,18.3154]
[1777766356468,25.57,78670.93,0.3,0.39653,0.00032,18.33222]
[1777766356483,25.57,78670.93,0.3,0.39653,0.00032,18.33222]
[1777766356636,25.57,78670.93,0.3,0.39653,0.00032,18.33222]
[1777766356732,25.56,78671.23,0.3,0.39662,0.00032,18.33346]
[1777766360717,25.56,78671.71,0.3,0.39677,0.00032,18.33544]
[1777766360740,25.56,78671.71,0.3,0.39677,0.00032,18.33544]
[1777766360840,25.56,78671.98,0.3,0.39686,0.00032,18.33655]
[1777766362394,25.56,78671.94,0.3,0.39684,0.00032,18.33635]
[1777766362423,25.56,78671.94,0.3,0.39684,0.00032,18.33635]
[1777766363911,25.56,78671.94,0.3,0.39684,0.00032,18.33632]
[1777766363953,25.56,78671.94,0.3,0.39684,0.00032,18.33632]
[1777766371829,25.56,78671.15,0.3,0.39654,0.00032,18.3277]
[1777766376753,25.56,78666.29,0.3,0.39499,0.00032,18.30707]
[1777766381899,25.55,78665.34,0.3,0.39468,0.00032,18.30293]
[1777766383444,25.55,78665.34,0.3,0.39468,0.00032,18.30293]
[1777766385075,25.55,78665.34,0.3,0.39468,0.00032,18.30286]
[1777766388043,25.55,78663.72,0.3,0.39416,0.00032,18.29589]
[1777766388050,25.55,78663.72,0.3,0.39416,0.00032,18.29589]
[1777766395741,25.55,78663.05,0.3,0.39393,0.00032,18.29284]
[1777766399353,25.55,78662.31,0.3,0.3937,0.00032,18.28963]
[1777766402262,25.55,78661.97,0.3,0.39358,0.00032,18.28807]
[1777766402793,25.55,78663.26,0.3,0.39399,0.00032,18.29358]
[1777766403462,25.55,78663.26,0.3,0.39399,0.00032,18.29358]
[1777766403479,25.55,78663.26,0.3,0.39399,0.00032,18.29358]
[1777766403798,25.55,78678.94,0.3,0.39896,0.00032,18.35931]
[1777766404272,25.55,78678.94,0.3,0.39896,0.00032,18.35931]
[1777766404285,25.55,78678.94,0.3,0.39896,0.00032,18.35931]
[1777766404890,25.54,78675.16,0.3,0.39776,0.00032,18.34366]
[1777766405399,25.54,78675.16,0.3,0.39776,0.00032,18.34366]
[1777766405884,25.54,78674.51,0.3,0.39755,0.00032,18.34094]
[1777766406044,25.54,78674.51,0.3,0.39755,0.00032,18.34094]
[1777766407523,25.54,78674.51,0.3,0.39754,0.00032,18.34091]
[1777766412860,25.54,78676.91,0.3,0.39829,0.00032,18.3506]
[1777766416707,25.54,78677.32,0.3,0.39841,0.00032,18.35221]
[1777766416733,25.54,78677.32,0.3,0.39841,0.00032,18.35221]
[1777766417989,25.54,78681.87,0.3,0.39986,0.00032,18.37084]
[1777766417992,25.54,78687.17,0.3,0.40154,0.00032,18.39224]
[1777766418039,25.54,78687.17,0.3,0.40154,0.00032,18.39224]
[1777766418095,25.54,78687.17,0.3,0.40154,0.00032,18.39224]
[1777766419425,25.54,78687.17,0.3,0.40154,0.00032,18.39221]
[1777766419468,25.54,78687.17,0.3,0.40154,0.00032,18.39221]
[1777766419660,25.54,78687.17,0.3,0.40154,0.00032,18.39221]
[1777766419671,25.54,78687.17,0.3,0.40154,0.00032,18.39221]
[1777766419911,25.54,78691.26,0.3,0.40284,0.00032,18.4085]
[1777766420309,25.54,78691.26,0.3,0.40284,0.00032,18.4085]
[1777766420340,25.54,78691.26,0.3,0.40284,0.00032,18.4085]
[1777766420919,25.53,78687.5,0.3,0.40164,0.00032,18.39349]
[1777766426960,25.53,78687.75,0.3,0.40171,0.00032,18.39435]
[1777766429749,25.53,78687.3,0.3,0.40156,0.00032,18.3925]
[1777766429981,25.53,78687.18,0.3,0.40152,0.00032,18.39199]
[1777766433165,25.53,78686.86,0.3,0.40138,0.00032,18.38551]
[1777766439044,25.52,78687.27,0.3,0.4015,0.00032,18.38699]
[1777766441691,25.52,78688.08,0.3,0.40176,0.00032,18.3902]
[1777766441721,25.52,78688.08,0.3,0.40176,0.00032,18.3902]
[1777766442025,25.52,78688.08,0.3,0.40176,0.00032,18.3902]
[1777766445512,25.52,78689.01,0.3,0.40205,0.00032,18.39386]
[1777766445537,25.52,78689.01,0.3,0.40205,0.00032,18.39386]
[1777766446115,25.52,78688.91,0.3,0.40201,0.00032,18.39342]
[1777766446233,25.52,78688.91,0.3,0.40201,0.00032,18.39342]
[1777766446269,25.52,78688.91,0.3,0.40201,0.00032,18.39342]
[1777766446979,25.52,78688.91,0.3,0.40201,0.00032,18.39342]
[1777766447007,25.52,78688.91,0.3,0.40201,0.00032,18.39342]
[1777766448151,25.52,78689.58,0.3,0.40222,0.00032,18.39605]
[1777766448429,25.52,78689.58,0.3,0.40222,0.00032,18.39605]
[1777766448453,25.52,78689.58,0.3,0.40222,0.00032,18.39605]
[1777766449242,25.52,78689.82,0.3,0.4023,0.00032,18.39699]
[1777766450176,25.52,78689.82,0.3,0.40229,0.00032,18.39697]
[1777766452056,25.52,78691.43,0.3,0.40281,0.00032,18.40337]
[1777766452076,25.52,78691.43,0.3,0.40281,0.00032,18.40337]
[1777766452836,25.52,78691.43,0.3,0.40281,0.00032,18.40337]
[1777766454962,25.52,78692.16,0.3,0.40303,0.00032,18.40619]
[1777766457845,25.52,78693.05,0.3,0.40332,0.00032,18.40967]
[1777766463216,25.51,78695.32,0.3,0.40403,0.00032,18.41847]
[1777766468249,25.51,78696.55,0.3,0.40441,0.00032,18.42319]
[1777766472956,25.51,78697.05,0.3,0.40457,0.00032,18.4251]
[1777766479046,25.51,78697.51,0.3,0.40471,0.00032,18.42677]
[1777766482695,25.51,78698.95,0.3,0.40516,0.00032,18.43234]
[1777766483017,25.51,78699.63,0.3,0.40538,0.00032,18.43498]
[1777766484730,25.51,78699.87,0.3,0.40546,0.00032,18.4359]
[1777766484762,25.51,78699.87,0.3,0.40546,0.00032,18.4359]
[1777766485045,25.51,78699.87,0.3,0.40546,0.00032,18.4359]
[1777766484802,25.51,78700.11,0.3,0.40553,0.00032,18.43682]
[1777766485991,25.51,78700.11,0.3,0.40553,0.00032,18.43682]
[1777766486848,25.51,78700.68,0.3,0.40571,0.00032,18.43902]
[1777766486861,25.51,78700.68,0.3,0.40571,0.00032,18.43902]
[1777766487078,25.51,78700.68,0.3,0.40571,0.00032,18.43902]
[1777766486904,25.51,78700.68,0.3,0.40571,0.00032,18.43901]
[1777766487983,25.51,78704.35,0.3,0.40689,0.00032,18.45309]
[1777766488827,25.51,78704.35,0.3,0.40689,0.00032,18.45309]
[1777766489028,25.51,78705.85,0.3,0.40736,0.00032,18.45878]
[1777766490710,25.51,78705.7,0.3,0.40731,0.00032,18.45819]
[1777766490811,25.51,78706.21,0.3,0.40747,0.00032,18.4601]
[1777766492332,25.51,78705.61,0.3,0.40726,0.00032,18.4527]
[1777766492433,25.51,78705.59,0.3,0.40725,0.00032,18.45262]
[1777766495932,25.5,78705.59,0.3,0.40725,0.00032,18.45261]
[1777766496008,25.51,78709.22,0.3,0.40841,0.00032,18.46636]
[1777766501036,25.51,78712.48,0.3,0.40946,0.00032,18.47861]
[1777766506055,25.51,78710.98,0.3,0.40899,0.00032,18.47308]
[1777766511079,25.51,78711.15,0.3,0.40905,0.00032,18.47378]
[1777766516085,25.51,78710.45,0.3,0.40883,0.00032,18.47122]
[1777766521112,25.51,78711.85,0.3,0.40928,0.00032,18.47651]
[1777766526128,25.51,78714.42,0.3,0.41011,0.00032,18.48608]
[1777766531142,25.51,78712.83,0.3,0.4096,0.00032,18.4802]
[1777766531516,25.51,78712.83,0.3,0.4096,0.00032,18.4802]
[1777766532129,25.51,78718.37,0.3,0.41137,0.00032,18.50061]
[1777766537141,25.51,78717.33,0.3,0.41104,0.00032,18.4968]
[1777766542144,25.51,78715.77,0.3,0.41054,0.00032,18.49105]
[1777766547161,25.51,78714.07,0.3,0.40999,0.00032,18.48475]
[1777766552181,25.51,78713.6,0.3,0.40982,0.00032,18.47792]
[1777766557181,25.51,78713.16,0.3,0.40967,0.00032,18.47628]
[1777766562201,25.51,78712.08,0.3,0.40933,0.00032,18.47226]
[1777766567215,25.51,78710.92,0.3,0.40896,0.00032,18.46793]
[1777766572229,25.51,78711.18,0.3,0.40904,0.00032,18.4689]
[1777766577248,25.51,78710.66,0.3,0.40887,0.00032,18.46696]
[1777766582260,25.51,78710.64,0.3,0.40887,0.00032,18.46689]
[1777766587275,25.51,78710.69,0.3,0.40888,0.00032,18.46708]
[1777766592276,25.51,78710.52,0.3,0.40883,0.00032,18.46644]
[1777766597285,25.51,78709.8,0.3,0.4086,0.00032,18.46375]
[1777766602312,25.51,78708.98,0.3,0.40834,0.00032,18.4607]
[1777766607334,25.51,78708.78,0.3,0.40828,0.00032,18.45999]
[1777766612359,25.51,78706.75,0.3,0.40761,0.00032,18.44725]
[1777766617367,25.51,78707.23,0.3,0.40776,0.00032,18.44905]
[1777766622378,25.51,78710.44,0.3,0.40878,0.00032,18.4611]
[1777766623024,25.51,78710.44,0.3,0.40878,0.00032,18.4611]
[1777766623212,25.51,78710.04,0.3,0.40865,0.00032,18.45959]
[1777766627990,25.51,78710.66,0.3,0.40885,0.00032,18.46188]
[1777766628023,25.51,78710.66,0.3,0.40885,0.00032,18.46188]
[1777766628196,25.51,78714.59,0.3,0.41011,0.00032,18.4765]
[1777766628266,25.51,78714.59,0.3,0.41011,0.00032,18.4765]
[1777766628333,25.51,78714.59,0.3,0.41011,0.00032,18.4765]
[1777766628447,25.51,78714.59,0.3,0.41011,0.00032,18.4765]
[1777766628532,25.51,78714.59,0.3,0.41011,0.00032,18.4765]
[1777766628661,25.51,78714.59,0.3,0.41011,0.00032,18.4765]
[1777766628768,25.51,78714.59,0.3,0.41011,0.00032,18.4765]
[1777766628770,25.51,78714.59,0.3,0.41011,0.00032,18.4765]
[1777766628847,25.51,78714.59,0.3,0.41011,0.00032,18.4765]
[1777766629005,25.51,78714.59,0.3,0.41011,0.00032,18.4765]
[1777766629106,25.51,78743.92,0.3,0.41954,0.00032,18.57982]
[1777766629991,25.51,78743.92,0.3,0.41954,0.00032,18.57982]
[1777766629992,25.51,78743.92,0.3,0.41954,0.00032,18.57982]
[1777766630029,25.51,78743.92,0.3,0.41954,0.00032,18.57982]
[1777766630092,25.51,78735.56,0.3,0.41684,0.00032,18.5514]
[1777766631313,25.51,78733.41,0.3,0.41615,0.00032,18.54396]
[1777766631334,25.51,78733.41,0.3,0.41615,0.00032,18.54396]
[1777766631356,25.51,78733.41,0.3,0.41615,0.00032,18.54396]
[1777766631838,25.51,78733.41,0.3,0.41615,0.00032,18.54396]
[1777766631879,25.51,78727.3,0.3,0.41418,0.00032,18.52246]
[1777766637339,25.51,78723.78,0.3,0.41304,0.00032,18.50985]
[1777766637346,25.51,78723.78,0.3,0.41304,0.00032,18.50985]
[1777766638203,25.51,78723.31,0.3,0.41289,0.00032,18.50812]
[1777766639377,25.51,78722.04,0.3,0.41248,0.00032,18.50353]
[1777766640729,25.51,78721.51,0.3,0.41231,0.00032,18.50159]
[1777766646496,25.51,78718.42,0.3,0.41132,0.00032,18.4904]
[1777766649504,25.51,78718.46,0.3,0.41134,0.00032,18.49057]
[1777766649600,25.51,78718.69,0.3,0.41141,0.00032,18.49142]
[1777766654815,25.51,78718.69,0.3,0.41141,0.00032,18.49146]
[1777766658938,25.51,78713.99,0.3,0.40991,0.00032,18.4742]
[1777766664541,25.51,78712.0,0.3,0.40926,0.00032,18.46672]
[1777766665464,25.51,78710.33,0.3,0.40873,0.00032,18.46046]
[1777766665861,25.51,78700.39,0.3,0.40554,0.00032,18.4226]
[1777766667967,25.51,78695.52,0.3,0.40398,0.00032,18.40361]
[1777766674217,25.51,78696.88,0.3,0.40439,0.00032,18.40381]
[1777766674258,25.51,78696.88,0.3,0.40439,0.00032,18.40381]
[1777766674692,25.51,78697.8,0.3,0.40468,0.00032,18.40739]
[1777766675989,25.51,78697.8,0.3,0.40468,0.00032,18.40739]
[1777766676176,25.51,78708.1,0.3,0.40798,0.00032,18.44692]
[1777766678064,25.51,78708.37,0.3,0.40807,0.00032,18.44793]
[1777766678157,25.51,78708.37,0.3,0.40807,0.00032,18.44792]
[1777766684053,25.51,78706.59,0.3,0.40749,0.00032,18.44116]
[1777766689797,25.51,78703.0,0.3,0.40634,0.00032,18.42745]
[1777766694832,25.51,78704.0,0.3,0.40667,0.00032,18.4313]
[1777766699867,25.51,78704.44,0.3,0.40681,0.00032,18.43301]
[1777766700842,25.51,78704.44,0.3,0.40681,0.00032,18.43301]
[1777766700880,25.51,78704.44,0.3,0.40681,0.00032,18.43301]
[1777766700915,25.51,78704.44,0.3,0.40681,0.00032,18.43301]
[1777766700991,25.51,78704.44,0.3,0.40681,0.00032,18.43301]
[1777766701036,25.51,78704.44,0.3,0.40681,0.00032,18.43301]
[1777766701092,25.51,78703.92,0.3,0.40664,0.00032,18.43102]
[1777766702518,25.51,78703.78,0.3,0.4066,0.00032,18.43047]
[1777766702524,25.51,78703.78,0.3,0.4066,0.00032,18.43047]
[1777766702732,25.51,78703.78,0.3,0.4066,0.00032,18.43047]
[1777766702892,25.51,78698.03,0.3,0.40475,0.00032,18.40823]
[1777766704537,25.5,78697.49,0.3,0.40458,0.00032,18.4061]
[1777766704544,25.5,78697.49,0.3,0.40458,0.00032,18.4061]
[1777766710950,25.5,78697.17,0.3,0.40446,0.00032,18.40469]
[1777766715976,25.5,78697.25,0.3,0.40448,0.00032,18.40492]
[1777766716698,25.5,78697.41,0.3,0.40453,0.00032,18.40553]
[1777766720364,25.5,78697.41,0.3,0.40453,0.00032,18.4055]
[1777766720755,25.5,78697.41,0.3,0.40453,0.00032,18.4055]
[1777766721027,25.5,78697.41,0.3,0.40453,0.00032,18.4055]
[1777766721327,25.5,78697.41,0.3,0.40453,0.00032,18.4055]
[1777766721780,25.5,78697.41,0.3,0.40452,0.00032,18.40542]
[1777766725538,25.49,78697.3,0.3,0.40448,0.00032,18.4049]
[1777766726055,25.49,78697.14,0.3,0.40443,0.00032,18.40426]
[1777766727062,25.49,78692.09,0.3,0.40281,0.00032,18.38434]
[1777766727862,25.49,78692.09,0.3,0.40281,0.00032,18.38434]
[1777766728879,25.49,78692.02,0.3,0.40279,0.00032,18.38405]
[1777766730947,25.49,78692.11,0.3,0.40281,0.00032,18.38439]
[1777766731933,25.49,78691.97,0.3,0.40274,0.00032,18.37871]
[1777766732645,25.49,78691.97,0.3,0.40274,0.00032,18.3787]
[1777766732930,25.49,78691.97,0.3,0.40274,0.00032,18.3787]
[1777766736103,25.49,78691.8,0.3,0.40268,0.00032,18.378]
[1777766736992,25.49,78691.95,0.3,0.40273,0.00032,18.37859]
[1777766739602,25.49,78691.95,0.3,0.40273,0.00032,18.37858]
[1777766739687,25.49,78691.95,0.3,0.40273,0.00032,18.37858]
[1777766739730,25.49,78691.95,0.3,0.40273,0.00032,18.37858]
[1777766739825,25.49,78691.95,0.3,0.40273,0.00032,18.37858]
[1777766741076,25.49,78691.95,0.3,0.40273,0.00032,18.37855]
[1777766741172,25.49,78687.97,0.3,0.40145,0.00032,18.36264]
[1777766746243,25.49,78683.93,0.3,0.40016,0.00032,18.34624]
[1777766746249,25.49,78678.74,0.3,0.3985,0.00032,18.32495]
[1777766747174,25.49,78678.74,0.3,0.3985,0.00032,18.32495]
[1777766747312,25.49,78678.74,0.3,0.3985,0.00032,18.32495]
[1777766747329,25.49,78678.74,0.3,0.3985,0.00032,18.32495]
[1777766747273,25.49,78684.59,0.3,0.40037,0.00032,18.34891]
[1777766755257,25.49,78684.86,0.3,0.40045,0.00032,18.34996]
[1777766760294,25.49,78685.28,0.3,0.40058,0.00032,18.35162]
[1777766760467,25.49,78685.28,0.3,0.40058,0.00032,18.35162]
[1777766760514,25.49,78685.28,0.3,0.40058,0.00032,18.35162]
[1777766760543,25.49,78685.28,0.3,0.40058,0.00032,18.35162]
[1777766760613,25.49,78685.28,0.3,0.40058,0.00032,18.35162]
[1777766760625,25.49,78685.28,0.3,0.40058,0.00032,18.35162]
[1777766761299,25.49,78686.5,0.3,0.40097,0.00032,18.35655]
[1777766762388,25.49,78688.32,0.3,0.40155,0.00032,18.36388]
[1777766762424,25.49,78688.32,0.3,0.40155,0.00032,18.36388]
[1777766762442,25.49,78688.32,0.3,0.40155,0.00032,18.36388]
[1777766762453,25.49,78688.32,0.3,0.40155,0.00032,18.36388]
[1777766763313,25.49,78687.8,0.3,0.40139,0.00032,18.3618]
[1777766763469,25.49,78687.8,0.3,0.40139,0.00032,18.3618]
[1777766763567,25.49,78688.3,0.3,0.40155,0.00032,18.36381]
[1777766769356,25.49,78689.97,0.3,0.40209,0.00032,18.37061]
[1777766770229,25.49,78689.97,0.3,0.40209,0.00032,18.37061]
[1777766770268,25.49,78689.97,0.3,0.40209,0.00032,18.37061]
[1777766770362,25.49,78690.14,0.3,0.40215,0.00032,18.37131]
[1777766776404,25.49,78691.89,0.3,0.40271,0.00032,18.37837]
[1777766779146,25.49,78692.84,0.3,0.40302,0.00032,18.38215]
[1777766785275,25.49,78691.66,0.3,0.40265,0.00032,18.37754]
[1777766785289,25.49,78691.66,0.3,0.40265,0.00032,18.37754]
[1777766785340,25.49,78691.88,0.3,0.40272,0.00032,18.37844]
[1777766791873,25.5,78692.04,0.3,0.40277,0.00032,18.37913]
[1777766797971,25.5,78691.63,0.3,0.40263,0.00032,18.3725]
[1777766798018,25.5,78691.63,0.3,0.40263,0.00032,18.3725]
[1777766798037,25.5,78693.51,0.3,0.40323,0.00032,18.37999]
[1777766799089,25.5,78693.51,0.3,0.40323,0.00032,18.37999]
[1777766799191,25.5,78686.98,0.3,0.40114,0.00032,18.35393]
[1777766800068,25.5,78686.98,0.3,0.40114,0.00032,18.35393]
[1777766800140,25.5,78683.21,0.3,0.39994,0.00032,18.33867]
[1777766805490,25.5,78682.45,0.3,0.39971,0.00032,18.33567]
[1777766808185,25.5,78682.25,0.3,0.39965,0.00032,18.3349]
[1777766808251,25.5,78682.25,0.3,0.39965,0.00032,18.33492]
[1777766812246,25.5,78682.25,0.3,0.39965,0.00032,18.33492]
[1777766813008,25.5,78682.25,0.3,0.39966,0.00032,18.33501]
[1777766816672,25.51,78681.65,0.3,0.39947,0.00032,18.33263]
[1777766822726,25.51,78680.93,0.3,0.39926,0.00032,18.32987]
[1777766824842,25.51,78680.93,0.3,0.39926,0.00032,18.32987]
[1777766824860,25.51,78680.93,0.3,0.39926,0.00032,18.32987]
[1777766824918,25.51,78680.93,0.3,0.39926,0.00032,18.32987]
[1777766824978,25.51,78680.93,0.3,0.39926,0.00032,18.32987]
[1777766825174,25.51,78680.93,0.3,0.39926,0.00032,18.32987]
[1777766825405,25.51,78680.65,0.3,0.39917,0.00032,18.32878]
[1777766825828,25.51,78680.65,0.3,0.39917,0.00032,18.32878]
[1777766825851,25.51,78664.69,0.3,0.39409,0.00032,18.26186]
[1777766826816,25.51,78664.69,0.3,0.39409,0.00032,18.26186]
[1777766827355,25.51,78664.69,0.3,0.39409,0.00032,18.26186]
[1777766827407,25.51,78659.12,0.3,0.39232,0.00032,18.23784]
[1777766829017,25.51,78658.9,0.3,0.39225,0.00032,18.23689]
[1777766829054,25.51,78658.9,0.3,0.39226,0.00032,18.23692]
[1777766829466,25.51,78658.9,0.3,0.39226,0.00032,18.23692]
[1777766829472,25.51,78658.9,0.3,0.39226,0.00032,18.23692]
[1777766829491,25.51,78658.9,0.3,0.39226,0.00032,18.23692]
[1777766829771,25.51,78658.9,0.3,0.39226,0.00032,18.23692]
[1777766829871,25.51,78658.24,0.3,0.39205,0.00032,18.23408]
[1777766830552,25.51,78658.24,0.3,0.39205,0.00032,18.23408]
[1777766830783,25.51,78658.24,0.3,0.39205,0.00032,18.23406]
[1777766835376,25.51,78656.77,0.3,0.39158,0.00032,18.22761]
[1777766835408,25.51,78656.77,0.3,0.39158,0.00032,18.22761]
[1777766840535,25.51,78654.03,0.3,0.3907,0.00032,18.21548]
[1777766840747,25.51,78654.03,0.3,0.3907,0.00032,18.21548]
[1777766840853,25.51,78653.96,0.3,0.39068,0.00032,18.21516]
[1777766844794,25.51,78651.49,0.3,0.38989,0.00032,18.20421]
[1777766844895,25.51,78650.72,0.3,0.38965,0.00032,18.20078]
[1777766846211,25.51,78650.72,0.3,0.38965,0.00032,18.20078]
[1777766846228,25.51,78650.72,0.3,0.38965,0.00032,18.20078]
[1777766846249,25.51,78650.72,0.3,0.38965,0.00032,18.20078]
[1777766846816,25.51,78650.68,0.3,0.38964,0.00032,18.2006]
[1777766848850,25.51,78647.79,0.3,0.38872,0.00032,18.18767]
[1777766850882,25.51,78647.68,0.3,0.38868,0.00032,18.18714]
[1777766851985,25.51,78647.53,0.3,0.3886,0.00032,18.18129]
[1777766852087,25.51,78641.85,0.3,0.3868,0.00032,18.15563]
[1777766853261,25.51,78636.29,0.3,0.38504,0.00032,18.13015]
[1777766857866,25.51,78636.21,0.3,0.38501,0.00032,18.12971]
[1777766857972,25.51,78636.28,0.3,0.38503,0.00032,18.13002]
[1777766859056,25.51,78636.28,0.3,0.38503,0.00032,18.13002]
[1777766859083,25.51,78636.28,0.3,0.38503,0.00032,18.13002]
[1777766859109,25.51,78636.28,0.3,0.38503,0.00032,18.13002]
[1777766859915,25.51,78634.82,0.3,0.38457,0.00032,18.12326]
[1777766861072,25.51,78634.82,0.3,0.38457,0.00032,18.12325]
[1777766861502,25.51,78631.17,0.3,0.38342,0.00032,18.10628]
[1777766863098,25.51,78631.17,0.3,0.38342,0.00032,18.10628]
[1777766869726,25.5,78632.44,0.3,0.38382,0.00032,18.11218]
[1777766870003,25.5,78632.44,0.3,0.38382,0.00032,18.11218]
[1777766870013,25.5,78632.44,0.3,0.38382,0.00032,18.11218]
[1777766870937,25.5,78633.15,0.3,0.38404,0.00032,18.11547]
[1777766871308,25.5,78633.15,0.3,0.38404,0.00032,18.11547]
[1777766873321,25.5,78633.38,0.3,0.38411,0.00032,18.11654]
[1777766873827,25.5,78633.55,0.3,0.38417,0.00032,18.11732]
[1777766874990,25.5,78633.55,0.3,0.38417,0.00032,18.11732]
[1777766876092,25.5,78633.68,0.3,0.38421,0.00032,18.11792]
[1777766876863,25.5,78633.21,0.3,0.38406,0.00032,18.11574]
[1777766882346,25.5,78633.23,0.3,0.38407,0.00032,18.11584]
[1777766882362,25.5,78633.23,0.3,0.38407,0.00032,18.11584]
[1777766883543,25.5,78633.42,0.3,0.38413,0.00032,18.11672]
[1777766884155,25.5,78628.77,0.3,0.38266,0.00032,18.09498]
[1777766889423,25.5,78627.45,0.3,0.38224,0.00032,18.08873]
[1777766892984,25.5,78626.94,0.3,0.38207,0.00032,18.08629]
[1777766893037,25.5,78626.94,0.3,0.38207,0.00032,18.08629]
[1777766893118,25.5,78626.94,0.3,0.38207,0.00032,18.08629]
[1777766893241,25.5,78616.2,0.3,0.37869,0.00031,18.03498]
[1777766894958,25.5,78616.42,0.3,0.37876,0.00031,18.03603]
[1777766894989,25.5,78616.42,0.3,0.37876,0.00031,18.03603]
[1777766895232,25.5,78616.88,0.3,0.37891,0.00031,18.03828]
[1777766896785,25.5,78617.65,0.3,0.37915,0.00031,18.042]
[1777766896814,25.5,78617.65,0.3,0.37915,0.00031,18.042]
[1777766897247,25.5,78617.65,0.3,0.37915,0.00031,18.04202]
[1777766900729,25.5,78617.28,0.3,0.37904,0.00031,18.04027]
[1777766900771,25.5,78617.28,0.3,0.37904,0.00031,18.04027]
[1777766901274,25.5,78617.53,0.3,0.37912,0.00031,18.04149]
[1777766903896,25.5,78615.36,0.3,0.37843,0.00031,18.03098]
[1777766904393,25.5,78615.36,0.3,0.37843,0.00031,18.03098]
[1777766904408,25.5,78615.36,0.3,0.37843,0.00031,18.03098]
[1777766904509,25.5,78615.49,0.3,0.37847,0.00031,18.0316]
[1777766904801,25.5,78615.49,0.3,0.37847,0.00031,18.0316]
[1777766904850,25.5,78615.49,0.3,0.37847,0.00031,18.0316]
[1777766906587,25.5,78613.97,0.3,0.37799,0.00031,18.02424]
[1777766907078,25.5,78613.97,0.3,0.37799,0.00031,18.02424]
[1777766907093,25.5,78613.97,0.3,0.37799,0.00031,18.02424]
[1777766907218,25.5,78613.97,0.3,0.37799,0.00031,18.02424]
[1777766907226,25.5,78613.97,0.3,0.37799,0.00031,18.02424]
[1777766907316,25.5,78614.25,0.3,0.37808,0.00031,18.0256]
[1777766908010,25.5,78614.25,0.3,0.37808,0.00031,18.0256]
[1777766908323,25.5,78600.29,0.3,0.3737,0.00031,17.95667]
[1777766909329,25.5,78598.65,0.3,0.37319,0.00031,17.94844]
[1777766914365,25.5,78598.7,0.3,0.37317,0.00031,17.9435]
[1777766917604,25.5,78595.67,0.3,0.37222,0.00031,17.92823]
[1777766919063,25.5,78595.67,0.3,0.37222,0.00031,17.92823]
[1777766919873,25.5,78595.67,0.3,0.37222,0.00031,17.92825]
[1777766925447,25.5,78596.01,0.3,0.37233,0.00031,17.93001]
[1777766930479,25.5,78588.61,0.3,0.37002,0.00031,17.89227]
[1777766935513,25.51,78590.33,0.3,0.37056,0.00031,17.90112]
[1777766940548,25.5,78588.26,0.3,0.36991,0.00031,17.89048]
[1777766944526,25.5,78587.86,0.3,0.36978,0.00031,17.88842]
[1777766944556,25.5,78587.11,0.3,0.36955,0.00031,17.88455]
[1777766944732,25.5,78587.11,0.3,0.36955,0.00031,17.88455]
[1777766945894,25.5,78592.29,0.3,0.37117,0.00031,17.9111]
[1777766946638,25.5,78592.29,0.3,0.37117,0.00031,17.9111]
[1777766952676,25.5,78588.12,0.3,0.36986,0.00031,17.88962]
[1777766954146,25.5,78587.51,0.3,0.36966,0.00031,17.88646]
[1777766954172,25.5,78587.51,0.3,0.36966,0.00031,17.88646]
[1777766954308,25.5,78587.51,0.3,0.36966,0.00031,17.88646]
[1777766954533,25.5,78587.58,0.3,0.36968,0.00031,17.88677]
[1777766954696,25.5,78594.8,0.3,0.37194,0.00031,17.92369]
[1777766956794,25.5,78598.92,0.3,0.37323,0.00031,17.94447]
[1777766956933,25.5,78598.92,0.3,0.37323,0.00031,17.94447]
[1777766956979,25.5,78598.92,0.3,0.37323,0.00031,17.94447]
[1777766957034,25.5,78599.23,0.3,0.37332,0.00031,17.946]
[1777766962875,25.5,78600.77,0.3,0.3738,0.00031,17.95364]
[1777766970135,25.5,78599.45,0.3,0.37339,0.00031,17.94711]
[1777766970162,25.5,78599.45,0.3,0.37339,0.00031,17.94711]
[1777766970455,25.5,78599.45,0.3,0.37339,0.00031,17.94711]
[1777766970522,25.5,78598.61,0.3,0.37313,0.00031,17.94295]
[1777766970600,25.5,78598.61,0.3,0.37313,0.00031,17.94295]
[1777766970610,25.5,78598.61,0.3,0.37313,0.00031,17.94295]
[1777766970758,25.5,78598.26,0.3,0.37302,0.00031,17.94119]
[1777766971848,25.5,78598.26,0.3,0.37302,0.00031,17.94119]
[1777766971884,25.5,78598.26,0.3,0.37302,0.00031,17.94119]
[1777766972580,25.5,78598.26,0.3,0.37302,0.00031,17.94119]
[1777766972074,25.5,78587.76,0.3,0.36971,0.00031,17.88249]
[1777766972598,25.5,78587.76,0.3,0.36971,0.00031,17.88249]
[1777766973595,25.5,78587.76,0.3,0.36971,0.00031,17.88249]
[1777766973627,25.5,78587.76,0.3,0.36971,0.00031,17.88249]
[1777766975067,25.5,78587.45,0.3,0.36961,0.00031,17.88088]
[1777766975103,25.5,78587.45,0.3,0.36961,0.00031,17.88088]
[1777766975886,25.5,78587.23,0.3,0.36954,0.00031,17.87973]
[1777766977100,25.5,78585.01,0.3,0.36884,0.00031,17.86824]
[1777766984859,25.5,78583.39,0.3,0.36833,0.00031,17.85977]
[1777766989111,25.5,78584.69,0.3,0.36874,0.00031,17.86648]
[1777766989132,25.5,78584.69,0.3,0.36874,0.00031,17.86648]
[1777766989312,25.5,78584.69,0.3,0.36874,0.00031,17.86648]
[1777766989341,25.5,78584.69,0.3,0.36874,0.00031,17.86648]
[1777766989526,25.5,78584.69,0.3,0.36874,0.00031,17.86648]
[1777766991344,25.5,78586.09,0.3,0.36917,0.00031,17.87368]
[1777766992279,25.5,78589.29,0.3,0.37017,0.00031,17.89014]
[1777766992470,25.5,78589.31,0.3,0.37017,0.00031,17.89021]
[1777766996244,25.5,78595.66,0.3,0.37215,0.00031,17.92245]
[1777767000614,25.5,78597.52,0.3,0.37273,0.00031,17.93185]
[1777767000969,25.5,78594.62,0.3,0.37183,0.00031,17.91717]
[1777767002593,25.5,78594.62,0.3,0.37183,0.00031,17.91717]
[1777767002594,25.5,78586.8,0.3,0.36938,0.00031,17.87717]
[1777767003046,25.5,78586.8,0.3,0.36938,0.00031,17.87717]
[1777767003669,25.5,78586.05,0.3,0.36915,0.00031,17.87331]
[1777767005554,25.5,78586.05,0.3,0.36915,0.00031,17.87333]
[1777767005606,25.5,78584.49,0.3,0.36866,0.00031,17.86523]
[1777767006475,25.5,78584.49,0.3,0.36866,0.00031,17.86523]
[1777767006511,25.5,78584.49,0.3,0.36866,0.00031,17.86523]
[1777767008297,25.5,78573.44,0.3,0.36522,0.00031,17.80721]
[1777767009002,25.5,78573.44,0.3,0.36522,0.00031,17.80721]
[1777767009010,25.5,78573.44,0.3,0.36522,0.00031,17.80721]
[1777767009046,25.5,78573.44,0.3,0.36522,0.00031,17.80721]
[1777767009064,25.5,78573.44,0.3,0.36522,0.00031,17.80721]
[1777767009109,25.5,78573.44,0.3,0.36522,0.00031,17.80721]
[1777767009242,25.5,78574.49,0.3,0.36554,0.00031,17.81277]
[1777767009650,25.5,78574.49,0.3,0.36554,0.00031,17.81277]
[1777767010465,25.5,78566.33,0.3,0.363,0.00031,17.76914]
[1777767011309,25.5,78566.33,0.3,0.363,0.00031,17.76914]
[1777767011406,25.5,78566.33,0.3,0.363,0.00031,17.76914]
[1777767015486,25.5,78569.09,0.3,0.36385,0.00031,17.78386]
[1777767015572,25.5,78568.69,0.3,0.36373,0.00031,17.7817]
[1777767015701,25.5,78568.69,0.3,0.36373,0.00031,17.7817]
[1777767016384,25.5,78570.05,0.3,0.36415,0.00031,17.78896]
[1777767017740,25.5,78570.05,0.3,0.36415,0.00031,17.78893]
[1777767018359,25.5,78570.05,0.3,0.36415,0.00031,17.78893]
[1777767018369,25.5,78570.05,0.3,0.36415,0.00031,17.78893]
[1777767018460,25.49,78568.7,0.3,0.36373,0.00031,17.78168]
[1777767024130,25.49,78566.32,0.3,0.36298,0.00031,17.76876]
[1777767028785,25.49,78565.39,0.3,0.36268,0.00031,17.76366]
[1777767028792,25.49,78565.39,0.3,0.36268,0.00031,17.76366]
[1777767030072,25.49,78565.39,0.3,0.36268,0.00031,17.76365]
[1777767031868,25.49,78564.01,0.3,0.36222,0.00031,17.75091]
[1777767032007,25.49,78564.01,0.3,0.36222,0.00031,17.75091]
[1777767032011,25.49,78564.01,0.3,0.36222,0.00031,17.75091]
[1777767032660,25.49,78563.97,0.3,0.3622,0.00031,17.75068]
[1777767032666,25.49,78563.97,0.3,0.3622,0.00031,17.75068]
[1777767033990,25.49,78563.99,0.3,0.36221,0.00031,17.75078]
[1777767034060,25.49,78563.99,0.3,0.36221,0.00031,17.75078]
[1777767036597,25.49,78563.74,0.3,0.36213,0.00031,17.74941]
[1777767037751,25.49,78563.87,0.3,0.36217,0.00031,17.75011]
[1777767037963,25.49,78563.87,0.3,0.36217,0.00031,17.75011]
[1777767038103,25.49,78563.87,0.3,0.36217,0.00031,17.75011]
[1777767038677,25.49,78563.87,0.3,0.36217,0.00031,17.7501]
[1777767040242,25.49,78556.24,0.3,0.3598,0.00031,17.70848]
[1777767043163,25.49,78552.98,0.3,0.35879,0.00031,17.69049]
[1777767043236,25.49,78552.98,0.3,0.35879,0.00031,17.69049]
[1777767043514,25.49,78553.71,0.3,0.35902,0.00031,17.69456]
[1777767045564,25.49,78553.71,0.3,0.35902,0.00031,17.69459]
[1777767045616,25.49,78553.71,0.3,0.35902,0.00031,17.69459]
[1777767045856,25.49,78552.78,0.3,0.35873,0.00031,17.68944]
[1777767048266,25.49,78549.21,0.3,0.35763,0.00031,17.66964]
[1777767048591,25.49,78549.21,0.3,0.35763,0.00031,17.66964]
[1777767048602,25.49,78550.43,0.3,0.358,0.00031,17.67643]
[1777767050293,25.49,78550.43,0.3,0.358,0.00031,17.67644]
[1777767050654,25.49,78549.68,0.3,0.35777,0.00031,17.67228]
[1777767052346,25.49,78549.68,0.3,0.35777,0.00031,17.6723]
[1777767052431,25.49,78550.05,0.3,0.35789,0.00031,17.67438]
[1777767056383,25.49,78550.37,0.3,0.35799,0.00031,17.6762]
[1777767056457,25.49,78551.05,0.3,0.3582,0.00031,17.67999]
[1777767058001,25.49,78551.05,0.3,0.3582,0.00031,17.68001]
[1777767059455,25.49,78551.45,0.3,0.35833,0.00031,17.68224]
[1777767064857,25.49,78553.28,0.3,0.3589,0.00031,17.69248]
[1777767065862,25.49,78553.44,0.3,0.35895,0.00031,17.69338]
[1777767068581,25.5,78553.75,0.3,0.35905,0.00031,17.69514]
[1777767068589,25.5,78553.75,0.3,0.35905,0.00031,17.69514]
[1777767068587,25.5,78553.78,0.3,0.35906,0.00031,17.69533]
[1777767068957,25.5,78553.78,0.3,0.35906,0.00031,17.69533]
[1777767069624,25.5,78554.02,0.3,0.35914,0.00031,17.69667]
[1777767069831,25.5,78554.02,0.3,0.35914,0.00031,17.69667]
[1777767074656,25.5,78555.62,0.3,0.35964,0.00031,17.70558]
[1777767074672,25.5,78555.62,0.3,0.35964,0.00031,17.70558]
[1777767076704,25.5,78556.15,0.3,0.35981,0.00031,17.70856]
[1777767076708,25.5,78556.15,0.3,0.35981,0.00031,17.70856]
[1777767076721,25.5,78556.15,0.3,0.35981,0.00031,17.70856]
[1777767078757,25.5,78556.15,0.3,0.35981,0.00031,17.70861]
[1777767079519,25.5,78556.63,0.3,0.35996,0.00031,17.71127]
[1777767085472,25.5,78555.08,0.3,0.35948,0.00031,17.70275]
[1777767088534,25.5,78555.23,0.3,0.35953,0.00031,17.70356]
[1777767088632,25.5,78555.46,0.3,0.3596,0.00031,17.70482]
[1777767090432,25.5,78555.46,0.3,0.3596,0.00031,17.70482]
[1777767090598,25.5,78547.78,0.3,0.35722,0.00031,17.66228]
[1777767090996,25.5,78547.78,0.3,0.35722,0.00031,17.66228]
[1777767091143,25.5,78547.78,0.3,0.35722,0.00031,17.66228]
[1777767091170,25.5,78547.78,0.3,0.35722,0.00031,17.66228]
[1777767092612,25.5,78554.44,0.3,0.35924,0.00031,17.6939]
[1777767096120,25.5,78554.16,0.3,0.35915,0.00031,17.69233]
[1777767096640,25.5,78554.12,0.3,0.35914,0.00031,17.69212]
[1777767099120,25.5,78557.39,0.3,0.36015,0.00031,17.71009]
[1777767099735,25.5,78556.76,0.3,0.35996,0.00031,17.70663]
[1777767099780,25.5,78556.76,0.3,0.35996,0.00031,17.70663]
[1777767101152,25.5,78556.82,0.3,0.35998,0.00031,17.70695]
[1777767102028,25.5,78556.88,0.3,0.35999,0.00031,17.70727]
[1777767102068,25.5,78556.88,0.3,0.35999,0.00031,17.70727]
[1777767104982,25.5,78556.87,0.3,0.35999,0.00031,17.70719]
[1777767104991,25.5,78556.87,0.3,0.35999,0.00031,17.70719]
[1777767105378,25.5,78556.87,0.3,0.35999,0.00031,17.70719]
[1777767105413,25.5,78556.87,0.3,0.35999,0.00031,17.70719]
[1777767106650,25.5,78556.64,0.3,0.35992,0.00031,17.70592]
[1777767107141,25.5,78556.61,0.3,0.35991,0.00031,17.70575]
[1777767107180,25.5,78556.61,0.3,0.35991,0.00031,17.70575]
[1777767108579,25.5,78556.41,0.3,0.35985,0.00031,17.70464]
[1777767111609,25.5,78562.84,0.3,0.36184,0.00031,17.73967]
[1777767116732,25.49,78563.18,0.3,0.36193,0.00031,17.74133]
[1777767125855,25.49,78561.2,0.3,0.36131,0.00031,17.7304]
[1777767131072,25.49,78560.9,0.3,0.36121,0.00031,17.72879]
[1777767132989,25.49,78561.13,0.3,0.36129,0.00031,17.73011]
[1777767133088,25.49,78561.3,0.3,0.36134,0.00031,17.73106]
[1777767137618,25.49,78561.76,0.3,0.36149,0.00031,17.7336]
[1777767139093,25.49,78561.8,0.3,0.3615,0.00031,17.73387]
[1777767140689,25.49,78562.02,0.3,0.36158,0.00031,17.73511]
[1777767141169,25.49,78562.02,0.3,0.36158,0.00031,17.73511]
[1777767143816,25.49,78561.69,0.3,0.36147,0.00031,17.73331]
[1777767144691,25.49,78561.53,0.3,0.36142,0.00031,17.73241]
[1777767145193,25.49,78561.53,0.3,0.36142,0.00031,17.73241]
[1777767155057,25.49,78560.76,0.3,0.36114,0.00031,17.72281]
[1777767160730,25.49,78559.87,0.3,0.36086,0.00031,17.71792]
[1777767161515,25.49,78559.87,0.3,0.36086,0.00031,17.71792]
[1777767165999,25.49,78559.98,0.3,0.36089,0.00031,17.71849]
[1777767166012,25.49,78559.98,0.3,0.36089,0.00031,17.71849]
[1777767167884,25.49,78560.05,0.3,0.36091,0.00031,17.71883]
[1777767169194,25.49,78560.05,0.3,0.36091,0.00031,17.71883]
[1777767169858,25.49,78560.05,0.3,0.36091,0.00031,17.71881]
[1777767169866,25.49,78560.05,0.3,0.36091,0.00031,17.71881]
[1777767170222,25.49,78560.05,0.3,0.36091,0.00031,17.71881]
[1777767170432,25.49,78567.03,0.3,0.36308,0.00031,17.75662]
[1777767171622,25.49,78567.03,0.3,0.36308,0.00031,17.75662]
[1777767171634,25.49,78567.03,0.3,0.36308,0.00031,17.75662]
[1777767171636,25.49,78567.03,0.3,0.36308,0.00031,17.75662]
[1777767171713,25.49,78567.03,0.3,0.36308,0.00031,17.75662]
[1777767171723,25.49,78573.59,0.3,0.36512,0.00031,17.79169]
[1777767173760,25.49,78573.59,0.3,0.36512,0.00031,17.79167]
[1777767175750,25.49,78573.89,0.3,0.36521,0.00031,17.79321]
[1777767181238,25.49,78571.21,0.3,0.36437,0.00031,17.77881]
[1777767187581,25.49,78570.39,0.3,0.3641,0.00031,17.77432]
[1777767193323,25.49,78568.83,0.3,0.36361,0.00031,17.76585]
[1777767198358,25.49,78569.58,0.3,0.36384,0.00031,17.76979]
[1777767204286,25.48,78568.73,0.3,0.36357,0.00031,17.76522]
[1777767209435,25.48,78567.61,0.3,0.36321,0.00031,17.75896]
[1777767214073,25.48,78567.41,0.3,0.36311,0.00031,17.75255]
[1777767214810,25.48,78567.41,0.3,0.36311,0.00031,17.75255]
[1777767214781,25.48,78560.82,0.3,0.36106,0.00031,17.7168]
[1777767215711,25.48,78556.09,0.3,0.35959,0.00031,17.69086]
[1777767220739,25.48,78556.08,0.3,0.35958,0.00031,17.69081]
[1777767225762,25.48,78556.57,0.3,0.35974,0.00031,17.69353]
[1777767230778,25.48,78556.16,0.3,0.35961,0.00031,17.69124]
[1777767235787,25.48,78553.46,0.3,0.35878,0.00031,17.67647]
[1777767240812,25.48,78556.48,0.3,0.35972,0.00031,17.69329]
[1777767245833,25.49,78556.48,0.3,0.35973,0.00031,17.69345]
[1777767245790,25.49,78564.63,0.3,0.36227,0.00031,17.73793]
[1777767250816,25.49,78565.04,0.3,0.3624,0.00031,17.74021]
[1777767255821,25.49,78565.17,0.3,0.36244,0.00031,17.74096]
[1777767260823,25.49,78565.36,0.3,0.3625,0.00031,17.74207]
[1777767265842,25.49,78565.73,0.3,0.36262,0.00031,17.74415]
[1777767270852,25.49,78567.89,0.3,0.3633,0.00031,17.75585]
[1777767275857,25.49,78570.16,0.3,0.36397,0.00031,17.76278]
[1777767280875,25.49,78570.18,0.3,0.36398,0.00031,17.7629]
[1777767285888,25.49,78569.88,0.3,0.36389,0.00031,17.76131]
[1777767290892,25.49,78569.63,0.3,0.36381,0.00031,17.75999]
[1777767295895,25.49,78568.61,0.3,0.36349,0.00031,17.75454]
[1777767300919,25.49,78567.77,0.3,0.36324,0.00031,17.75009]
[1777767305170,25.49,78564.33,0.3,0.36217,0.00031,17.73154]
[1777767305447,25.49,78564.33,0.3,0.36217,0.00031,17.73154]
[1777767305629,25.49,78564.27,0.3,0.36215,0.00031,17.73121]
[1777767306210,25.49,78552.77,0.3,0.35858,0.00031,17.66826]
[1777767309274,25.49,78550.53,0.3,0.35788,0.00031,17.65586]
[1777767309341,25.49,78550.53,0.3,0.35788,0.00031,17.65586]
[1777767309549,25.49,78550.53,0.3,0.35788,0.00031,17.65586]
[1777767309646,25.49,78550.94,0.3,0.35801,0.00031,17.65816]
[1777767310231,25.49,78550.94,0.3,0.35801,0.00031,17.65816]
[1777767310458,25.49,78547.42,0.3,0.35692,0.00031,17.63857]
[1777767317558,25.49,78544.61,0.3,0.35606,0.00031,17.62298]
[1777767318397,25.49,78543.52,0.3,0.35573,0.00031,17.61695]
[1777767318474,25.49,78543.52,0.3,0.35574,0.00031,17.61699]
[1777767322204,25.5,78543.62,0.3,0.35577,0.00031,17.61759]
[1777767322462,25.5,78543.62,0.3,0.35577,0.00031,17.61759]
[1777767322545,25.5,78543.23,0.3,0.35565,0.00031,17.6155]
[1777767324087,25.5,78543.23,0.3,0.35565,0.00031,17.6155]
[1777767324507,25.5,78543.23,0.3,0.35565,0.00031,17.6155]
[1777767328897,25.5,78540.64,0.3,0.35486,0.00031,17.60091]
[1777767328908,25.5,78540.64,0.3,0.35486,0.00031,17.60091]
[1777767333811,25.5,78531.36,0.3,0.35196,0.00031,17.54268]
[1777767336785,25.5,78525.8,0.3,0.35025,0.00031,17.51065]
[1777767339246,25.5,78526.76,0.3,0.35055,0.00031,17.51632]
[1777767339365,25.5,78526.76,0.3,0.35055,0.00031,17.51632]
[1777767339417,25.5,78526.76,0.3,0.35055,0.00031,17.51632]
[1777767339526,25.5,78525.19,0.3,0.35007,0.00031,17.50724]
[1777767340401,25.5,78525.19,0.3,0.35007,0.00031,17.50724]
[1777767340895,25.5,78525.19,0.3,0.35007,0.00031,17.50724]
[1777767340933,25.5,78525.19,0.3,0.35007,0.00031,17.50724]
[1777767340838,25.5,78512.75,0.3,0.34626,0.00031,17.43409]
[1777767340999,25.5,78512.75,0.3,0.34626,0.00031,17.43409]
[1777767341893,25.5,78523.59,0.3,0.34958,0.00031,17.49798]
[1777767347585,25.5,78519.02,0.3,0.3482,0.00031,17.47149]
[1777767353447,25.51,78518.45,0.3,0.34805,0.00031,17.46857]
[1777767358779,25.51,78517.52,0.3,0.34778,0.00031,17.46337]
[1777767359673,25.51,78517.52,0.3,0.34778,0.00031,17.46337]
[1777767359757,25.51,78517.92,0.3,0.3479,0.00031,17.46578]
[1777767360017,25.51,78517.92,0.3,0.3479,0.00031,17.46578]
[1777767360109,25.51,78517.92,0.3,0.3479,0.00031,17.46578]
[1777767360571,25.51,78517.92,0.3,0.3479,0.00031,17.46578]
[1777767360646,25.51,78517.92,0.3,0.3479,0.00031,17.46578]
[1777767360796,25.51,78517.92,0.3,0.3479,0.00031,17.46578]
[1777767360803,25.51,78498.57,0.3,0.34199,0.0003,17.35003]
[1777767361524,25.51,78498.57,0.3,0.34199,0.0003,17.35013]
[1777767362726,25.51,78498.57,0.3,0.34199,0.0003,17.35013]
[1777767362757,25.51,78498.57,0.3,0.34199,0.0003,17.35013]
[1777767362907,25.51,78495.81,0.3,0.34116,0.0003,17.33344]
[1777767362981,25.51,78495.81,0.3,0.34116,0.0003,17.33344]
[1777767363158,25.51,78495.81,0.3,0.34116,0.0003,17.33344]
[1777767365258,25.51,78500.61,0.3,0.34263,0.0003,17.36287]
[1777767365957,25.51,78500.61,0.3,0.34263,0.0003,17.36287]
[1777767365532,25.52,78500.61,0.3,0.34264,0.0003,17.36302]
[1777767366539,25.52,78506.21,0.3,0.34436,0.00031,17.39691]
[1777767369262,25.52,78507.55,0.3,0.34478,0.00031,17.4051]
[1777767369441,25.52,78507.55,0.3,0.34478,0.00031,17.4051]
[1777767369462,25.52,78507.55,0.3,0.34478,0.00031,17.4051]
[1777767370636,25.52,78516.49,0.3,0.34752,0.00031,17.45841]
[1777767376609,25.52,78518.58,0.3,0.34818,0.00031,17.47112]
[1777767381644,25.53,78519.49,0.3,0.34848,0.00031,17.47678]
[1777767385511,25.53,78521.86,0.3,0.34921,0.00031,17.49082]
[1777767385673,25.53,78521.86,0.3,0.34922,0.00031,17.49087]
[1777767390503,25.53,78521.16,0.3,0.34901,0.00031,17.48694]
[1777767391628,25.53,78521.16,0.3,0.34901,0.00031,17.48698]
[1777767391714,25.53,78521.09,0.3,0.34895,0.00031,17.48129]
[1777767398764,25.53,78520.91,0.3,0.34891,0.00031,17.48048]
[1777767403800,25.53,78521.06,0.3,0.34897,0.00031,17.48152]
[1777767405671,25.53,78521.88,0.3,0.34922,0.00031,17.48633]
[1777767405812,25.53,78526.37,0.3,0.3506,0.00031,17.51247]
[1777767406996,25.53,78526.37,0.3,0.3506,0.00031,17.51247]
[1777767407017,25.53,78530.4,0.3,0.35184,0.00031,17.53573]
[1777767412642,25.53,78529.52,0.3,0.35156,0.00031,17.53059]
[1777767415852,25.53,78528.62,0.3,0.35129,0.00031,17.5254]
[1777767416019,25.53,78533.04,0.3,0.35265,0.00031,17.55083]
[1777767417859,25.53,78532.64,0.3,0.35253,0.00031,17.54857]
[1777767417866,25.53,78532.64,0.3,0.35253,0.00031,17.54857]
[1777767417899,25.53,78537.8,0.3,0.35412,0.00031,17.578]
[1777767421596,25.53,78539.86,0.3,0.35475,0.00031,17.58965]
[1777767421925,25.53,78540.1,0.3,0.35482,0.00031,17.59099]
[1777767423938,25.53,78546.88,0.3,0.35692,0.00031,17.62904]
[1777767426753,25.53,78547.04,0.3,0.35696,0.00031,17.62987]
[1777767426772,25.53,78547.04,0.3,0.35696,0.00031,17.62987]
[1777767429754,25.53,78548.36,0.3,0.35736,0.00031,17.63714]
[1777767430348,25.53,78549.67,0.3,0.35777,0.00031,17.6444]
[1777767430391,25.53,78549.67,0.3,0.35777,0.00031,17.6444]
[1777767430402,25.53,78549.67,0.3,0.35777,0.00031,17.6444]
[1777767432395,25.53,78550.12,0.3,0.3579,0.00031,17.64684]
[1777767432854,25.53,78550.12,0.3,0.3579,0.00031,17.64684]
[1777767433001,25.53,78553.3,0.3,0.35889,0.00031,17.66445]
[1777767434202,25.53,78558.03,0.3,0.36036,0.00031,17.69042]
[1777767434215,25.53,78558.03,0.3,0.36036,0.00031,17.69042]
[1777767434243,25.53,78558.03,0.3,0.36036,0.00031,17.69042]
[1777767438078,25.53,78563.09,0.3,0.36192,0.00031,17.71788]
[1777767440426,25.53,78566.42,0.3,0.36295,0.00031,17.73581]
[1777767440437,25.53,78566.42,0.3,0.36295,0.00031,17.73581]
[1777767446095,25.53,78564.73,0.3,0.36242,0.00031,17.72659]
[1777767452137,25.53,78565.32,0.3,0.36256,0.00031,17.72442]
[1777767457171,25.53,78565.25,0.3,0.36254,0.00031,17.72399]
[1777767462861,25.53,78565.46,0.3,0.3626,0.00031,17.72509]
[1777767464841,25.53,78565.46,0.3,0.3626,0.00031,17.72507]
[1777767464871,25.53,78565.46,0.3,0.3626,0.00031,17.72507]
[1777767466990,25.53,78565.08,0.3,0.36248,0.00031,17.72301]
[1777767468921,25.53,78565.08,0.3,0.36248,0.00031,17.723]
[1777767469308,25.53,78564.72,0.3,0.36237,0.00031,17.72105]
[1777767469314,25.53,78564.72,0.3,0.36237,0.00031,17.72105]
[1777767472997,25.53,78564.36,0.3,0.36226,0.00031,17.7191]
[1777767475000,25.53,78564.0,0.3,0.36215,0.00031,17.71716]
[1777767475024,25.53,78564.0,0.3,0.36215,0.00031,17.71716]
[1777767475794,25.53,78563.55,0.3,0.36201,0.00031,17.71473]
[1777767475802,25.53,78563.55,0.3,0.36201,0.00031,17.71473]
[1777767476518,25.53,78563.06,0.3,0.36185,0.00031,17.71208]
[1777767477053,25.53,78563.06,0.3,0.36185,0.00031,17.71208]
[1777767477395,25.53,78563.06,0.3,0.36185,0.00031,17.71209]
[1777767477407,25.53,78563.06,0.3,0.36185,0.00031,17.71209]
[1777767483366,25.53,78559.18,0.3,0.36065,0.00031,17.69102]
[1777767488391,25.53,78558.23,0.3,0.36036,0.00031,17.68587]
[1777767491667,25.53,78559.32,0.3,0.3607,0.00031,17.69182]
[1777767491682,25.53,78559.32,0.3,0.3607,0.00031,17.69182]
[1777767492062,25.53,78557.74,0.3,0.36021,0.00031,17.68319]
[1777767493308,25.53,78557.96,0.3,0.36027,0.00031,17.6844]
[1777767493444,25.53,78563.99,0.3,0.36215,0.00031,17.71716]
[1777767498461,25.53,78564.69,0.3,0.36236,0.00031,17.72085]
[1777767503497,25.53,78567.04,0.3,0.36309,0.00031,17.73346]
[1777767506972,25.53,78566.13,0.3,0.3628,0.00031,17.72859]
[1777767506984,25.53,78566.13,0.3,0.3628,0.00031,17.72859]
[1777767509079,25.53,78567.6,0.3,0.36326,0.00031,17.73651]
[1777767509570,25.53,78566.43,0.3,0.3629,0.00031,17.73023]
[1777767512371,25.53,78565.14,0.3,0.36246,0.00031,17.71807]
[1777767512416,25.53,78565.14,0.3,0.36246,0.00031,17.71807]
[1777767512562,25.53,78565.41,0.3,0.36255,0.00031,17.71954]
[1777767513568,25.53,78570.54,0.3,0.36415,0.00031,17.74706]
[1777767518606,25.53,78570.42,0.3,0.36411,0.00031,17.7464]
[1777767523694,25.53,78574.68,0.3,0.36543,0.00031,17.76901]
[1777767529990,25.53,78570.39,0.3,0.36409,0.00031,17.74612]
[1777767533958,25.53,78570.39,0.3,0.36409,0.00031,17.74612]
[1777767534009,25.52,78571.47,0.3,0.36442,0.00031,17.75185]
[1777767535999,25.52,78572.0,0.3,0.36459,0.00031,17.75466]
[1777767536002,25.52,78571.73,0.3,0.3645,0.00031,17.7532]
[1777767541140,25.52,78573.45,0.3,0.36503,0.00031,17.76226]
[1777767544071,25.52,78572.92,0.3,0.36487,0.00031,17.75938]
[1777767544083,25.52,78572.92,0.3,0.36487,0.00031,17.75938]
[1777767544113,25.52,78573.77,0.3,0.36513,0.00031,17.76387]
[1777767544203,25.52,78573.77,0.3,0.36513,0.00031,17.76387]
[1777767544225,25.52,78573.77,0.3,0.36513,0.00031,17.76387]
[1777767544294,25.52,78573.77,0.3,0.36513,0.00031,17.76387]
[1777767544383,25.52,78573.77,0.3,0.36513,0.00031,17.76387]
[1777767544797,25.52,78574.03,0.3,0.36521,0.00031,17.76522]
[1777767545980,25.52,78574.03,0.3,0.36521,0.00031,17.76522]
[1777767546012,25.52,78574.03,0.3,0.36521,0.00031,17.76522]
[1777767546023,25.52,78589.22,0.3,0.36995,0.00031,17.84451]
[1777767547105,25.52,78589.22,0.3,0.36995,0.00031,17.84451]
[1777767547134,25.52,78589.22,0.3,0.36995,0.00031,17.84451]
[1777767547809,25.52,78588.66,0.3,0.36978,0.00031,17.84161]
[1777767548599,25.52,78588.66,0.3,0.36978,0.00031,17.84161]
[1777767548753,25.52,78588.66,0.3,0.36978,0.00031,17.84161]
[1777767548820,25.52,78588.06,0.3,0.36959,0.00031,17.83851]
[1777767553971,25.52,78586.92,0.3,0.36923,0.00031,17.83261]
[1777767554003,25.52,78586.92,0.3,0.36923,0.00031,17.83261]
[1777767554031,25.52,78586.92,0.3,0.36923,0.00031,17.83261]
[1777767554104,25.52,78587.07,0.3,0.36928,0.00031,17.83336]
[1777767554965,25.52,78591.86,0.3,0.37077,0.00031,17.85795]
[1777767560234,25.52,78589.32,0.3,0.36997,0.00031,17.84481]
[1777767563952,25.52,78588.62,0.3,0.36975,0.00031,17.84112]
[1777767563972,25.52,78588.62,0.3,0.36975,0.00031,17.84112]
[1777767564924,25.52,78586.56,0.3,0.3691,0.00031,17.83046]
[1777767564943,25.52,78586.56,0.3,0.3691,0.00031,17.83046]
[1777767566378,25.52,78586.13,0.3,0.36896,0.00031,17.82818]
[1777767566419,25.52,78586.13,0.3,0.36896,0.00031,17.82818]
[1777767568558,25.52,78585.41,0.3,0.36873,0.00031,17.82442]
[1777767568959,25.52,78584.9,0.3,0.36857,0.00031,17.82177]
[1777767572897,25.52,78584.18,0.3,0.36831,0.00031,17.81276]
[1777767572997,25.52,78584.11,0.3,0.36829,0.00031,17.81239]
[1777767574943,25.52,78584.11,0.3,0.36829,0.00031,17.81238]
[1777767575112,25.52,78582.31,0.3,0.36773,0.00031,17.803]
[1777767577032,25.52,78573.79,0.3,0.36506,0.00031,17.75814]
[1777767582051,25.52,78576.21,0.3,0.36582,0.00031,17.77096]
[1777767587086,25.52,78579.61,0.3,0.36688,0.00031,17.78885]
[1777767592109,25.51,78577.32,0.3,0.36616,0.00031,17.77666]
[1777767596828,25.51,78576.78,0.3,0.36598,0.00031,17.77363]
[1777767596880,25.51,78576.78,0.3,0.36598,0.00031,17.77363]
[1777767596978,25.51,78576.78,0.3,0.36598,0.00031,17.77363]
[1777767597014,25.51,78576.78,0.3,0.36598,0.00031,17.77363]
[1777767597025,25.51,78576.78,0.3,0.36598,0.00031,17.77363]
[1777767597167,25.51,78558.72,0.3,0.36035,0.00031,17.67657]
[1777767597312,25.51,78558.72,0.3,0.36035,0.00031,17.67657]
[1777767597328,25.51,78558.72,0.3,0.36035,0.00031,17.67657]
[1777767598164,25.51,78559.02,0.3,0.36044,0.00031,17.67816]
[1777767599147,25.51,78559.02,0.3,0.36044,0.00031,17.67816]
[1777767599171,25.51,78553.93,0.3,0.35886,0.00031,17.65013]
[1777767601139,25.51,78553.93,0.3,0.35886,0.00031,17.65008]
[1777767601185,25.51,78553.93,0.3,0.35886,0.00031,17.65008]
[1777767606247,25.51,78559.41,0.3,0.36054,0.00031,17.67992]
[1777767607173,25.51,78559.41,0.3,0.36054,0.00031,17.67992]
[1777767609194,25.51,78560.3,0.3,0.36081,0.00031,17.68467]
[1777767609243,25.51,78560.62,0.3,0.36091,0.00031,17.68636]
[1777767615286,25.5,78559.72,0.3,0.36061,0.00031,17.68117]
[1777767621267,25.5,78558.12,0.3,0.3601,0.00031,17.67225]
[1777767621274,25.5,78558.12,0.3,0.3601,0.00031,17.67225]
[1777767621961,25.5,78558.16,0.3,0.36012,0.00031,17.67245]
[1777767627369,25.5,78557.51,0.3,0.35991,0.00031,17.66883]
[1777767633410,25.5,78558.75,0.3,0.36025,0.00031,17.67024]
[1777767637874,25.5,78560.38,0.3,0.36076,0.00031,17.67917]
[1777767639928,25.5,78561.26,0.3,0.36104,0.00031,17.68399]
[1777767642795,25.5,78561.69,0.3,0.36117,0.00031,17.68641]
[1777767646556,25.5,78569.72,0.3,0.36368,0.00031,17.72991]
[1777767647838,25.5,78569.72,0.3,0.36368,0.00031,17.72991]
[1777767647845,25.5,78569.72,0.3,0.36368,0.00031,17.72991]
[1777767647939,25.5,78571.21,0.3,0.36415,0.00031,17.73791]
[1777767649376,25.5,78571.21,0.3,0.36415,0.00031,17.73791]
[1777767649687,25.5,78571.21,0.3,0.36415,0.00031,17.73791]
[1777767649788,25.5,78571.58,0.3,0.36426,0.00031,17.73989]
[1777767656468,25.5,78572.1,0.3,0.36443,0.00031,17.74267]
[1777767656482,25.5,78572.1,0.3,0.36443,0.00031,17.74267]
[1777767662822,25.5,78572.74,0.3,0.36463,0.00031,17.74611]
[1777767666833,25.5,78572.8,0.3,0.36465,0.00031,17.74647]
[1777767667159,25.5,78573.01,0.3,0.36471,0.00031,17.7476]
[1777767673694,25.5,78575.26,0.3,0.36542,0.00031,17.75956]
[1777767681045,25.5,78574.91,0.3,0.36531,0.00031,17.7577]
[1777767686785,25.5,78574.64,0.3,0.36522,0.00031,17.75627]
[1777767691820,25.5,78573.84,0.3,0.36494,0.00031,17.74678]
[1777767696856,25.5,78573.97,0.3,0.36498,0.00031,17.74749]
[1777767701890,25.5,78575.21,0.3,0.36537,0.00031,17.75407]
[1777767705515,25.5,78575.0,0.3,0.3653,0.00031,17.75296]
[1777767711255,25.5,78576.44,0.3,0.36575,0.00031,17.76056]
[1777767716912,25.5,78576.25,0.3,0.36569,0.00031,17.75957]
[1777767718826,25.5,78576.31,0.3,0.36571,0.00031,17.75988]
[1777767719157,25.5,78576.31,0.3,0.36571,0.00031,17.75988]
[1777767719245,25.5,78576.16,0.3,0.36566,0.00031,17.75908]
[1777767721192,25.5,78575.38,0.3,0.36542,0.00031,17.75494]
[1777767721293,25.5,78575.39,0.3,0.36542,0.00031,17.75499]
[1777767722657,25.5,78575.39,0.3,0.36542,0.00031,17.75499]
[1777767723232,25.5,78575.39,0.3,0.36542,0.00031,17.75499]
[1777767723333,25.5,78575.14,0.3,0.36534,0.00031,17.75367]
[1777767725252,25.5,78575.14,0.3,0.36534,0.00031,17.75366]
[1777767725256,25.5,78575.14,0.3,0.36534,0.00031,17.75366]
[1777767725353,25.5,78575.14,0.3,0.36534,0.00031,17.75366]
[1777767725870,25.5,78575.14,0.3,0.36534,0.00031,17.75366]
[1777767727980,25.5,78575.17,0.3,0.36535,0.00031,17.75382]
[1777767731216,25.5,78574.94,0.3,0.36528,0.00031,17.7526]
[1777767734051,25.5,78574.92,0.3,0.36528,0.00031,17.7525]
[1777767734785,25.5,78574.92,0.3,0.36528,0.00031,17.7525]
[1777767735323,25.5,78574.92,0.3,0.36528,0.00031,17.7525]
[1777767742171,25.5,78575.43,0.3,0.36543,0.00031,17.7552]
[1777767746928,25.5,78578.08,0.3,0.36627,0.00031,17.76928]
[1777767746947,25.5,78578.08,0.3,0.36627,0.00031,17.76928]
[1777767747245,25.5,78578.08,0.3,0.36627,0.00031,17.76928]
[1777767747264,25.5,78578.08,0.3,0.36627,0.00031,17.76928]
[1777767747311,25.5,78581.4,0.3,0.36731,0.00031,17.78674]
[1777767748283,25.5,78581.4,0.3,0.36731,0.00031,17.78674]
[1777767748898,25.5,78581.4,0.3,0.36731,0.00031,17.78675]
[1777767749773,25.5,78581.4,0.3,0.36731,0.00031,17.7868]
[1777767755990,25.51,78580.55,0.3,0.36701,0.00031,17.77715]
[1777767756004,25.51,78580.55,0.3,0.36701,0.00031,17.77715]
[1777767756006,25.51,78580.55,0.3,0.36701,0.00031,17.77715]
[1777767756045,25.51,78580.55,0.3,0.36701,0.00031,17.77715]
[1777767762312,25.5,78579.58,0.3,0.3667,0.00031,17.77194]
[1777767764005,25.5,78579.43,0.3,0.36666,0.00031,17.77117]
[1777767764046,25.5,78579.43,0.3,0.36666,0.00031,17.77117]
[1777767769361,25.51,78580.28,0.3,0.36693,0.00031,17.77581]
[1777767774396,25.51,78580.39,0.3,0.36698,0.00031,17.77661]
[1777767779432,25.51,78581.79,0.3,0.36743,0.00031,17.78414]
[1777767784467,25.51,78581.75,0.3,0.36743,0.00031,17.78412]
[1777767789502,25.52,78581.74,0.3,0.36744,0.00031,17.78425]
[1777767790508,25.52,78581.74,0.3,0.36744,0.00031,17.78425]
[1777767790529,25.52,78581.74,0.3,0.36744,0.00031,17.78425]
[1777767796431,25.52,78582.0,0.3,0.36753,0.00031,17.78577]
[1777767798424,25.52,78581.26,0.3,0.36731,0.00031,17.782]
[1777767798472,25.52,78575.18,0.3,0.36541,0.00031,17.75]
[1777767799018,25.52,78575.18,0.3,0.36541,0.00031,17.75]
[1777767800457,25.52,78575.02,0.3,0.36536,0.00031,17.74921]
[1777767805482,25.52,78572.01,0.3,0.36443,0.00031,17.73332]
[1777767805624,25.52,78568.25,0.3,0.36326,0.00031,17.71325]
[1777767810217,25.52,78568.35,0.3,0.3633,0.00031,17.71393]
[1777767815685,25.53,78569.59,0.3,0.36367,0.00031,17.71564]
[1777767822029,25.53,78571.18,0.3,0.36418,0.00031,17.72445]
[1777767824946,25.53,78571.37,0.3,0.36425,0.00031,17.72556]
[1777767828095,25.53,78572.26,0.3,0.36453,0.00031,17.73043]
[1777767831388,25.53,78572.8,0.3,0.36471,0.00031,17.73338]
[1777767831766,25.53,78573.27,0.3,0.36486,0.00031,17.73596]
[1777767832381,25.53,78573.27,0.3,0.36486,0.00031,17.73596]
[1777767837846,25.54,78575.42,0.3,0.36554,0.00031,17.74754]
[1777767840827,25.54,78576.22,0.3,0.36579,0.00031,17.75185]
[1777767840868,25.54,78576.81,0.3,0.36598,0.00031,17.75498]
[1777767842170,25.54,78581.86,0.3,0.36756,0.00031,17.78149]
[1777767847470,25.54,78581.8,0.3,0.36754,0.00031,17.78119]
[1777767848269,25.54,78581.8,0.3,0.36754,0.00031,17.7812]
[1777767853952,25.54,78580.33,0.3,0.36708,0.00031,17.77354]
[1777767860160,25.54,78580.01,0.3,0.36698,0.00031,17.77189]
[1777767867469,25.54,78580.68,0.3,0.3672,0.00031,17.77542]
[1777767876056,25.54,78579.83,0.3,0.3669,0.00031,17.76577]
[1777767881694,25.54,78579.36,0.3,0.36676,0.00031,17.76337]
[1777767892529,25.54,78579.24,0.3,0.36673,0.00031,17.76289]
[1777767897809,25.54,78580.26,0.3,0.36705,0.00031,17.76829]
[1777767900577,25.54,78580.01,0.3,0.36697,0.00031,17.767]
[1777767901286,25.54,78580.01,0.3,0.36697,0.00031,17.76701]
[1777767906321,25.54,78580.03,0.3,0.36698,0.00031,17.76717]
[1777767911356,25.55,78580.84,0.3,0.36724,0.00031,17.77156]
[1777767916393,25.55,78583.61,0.3,0.36812,0.00031,17.78619]
[1777767916844,25.55,78583.61,0.3,0.36812,0.00031,17.78619]
[1777767916888,25.55,78583.61,0.3,0.36812,0.00031,17.78619]
[1777767917604,25.55,78583.61,0.3,0.36812,0.00031,17.78619]
[1777767918404,25.55,78583.96,0.3,0.36824,0.00031,17.78807]
[1777767918953,25.55,78583.96,0.3,0.36824,0.00031,17.78807]
[1777767918963,25.55,78583.96,0.3,0.36824,0.00031,17.78807]
[1777767918998,25.55,78583.96,0.3,0.36824,0.00031,17.78807]
[1777767919558,25.55,78589.7,0.3,0.37004,0.00031,17.81773]
[1777767924586,25.55,78592.15,0.3,0.37081,0.00031,17.83033]
[1777767926031,25.55,78591.84,0.3,0.37071,0.00031,17.82883]
[1777767926241,25.55,78591.84,0.3,0.37072,0.00031,17.82887]
[1777767931907,25.55,78591.84,0.3,0.37073,0.00031,17.829]
[1777767932545,25.55,78590.35,0.3,0.37023,0.00031,17.81627]
[1777767933575,25.55,78590.35,0.3,0.37023,0.00031,17.81627]
[1777767933613,25.56,78590.26,0.3,0.37021,0.00031,17.81585]
[1777767938977,25.56,78593.37,0.3,0.37119,0.00031,17.8319]
[1777767938990,25.56,78593.37,0.3,0.37119,0.00031,17.8319]
[1777767939557,25.56,78595.65,0.3,0.37191,0.00031,17.84354]
[1777767940972,25.56,78596.93,0.3,0.37232,0.00031,17.85006]
[1777767941565,25.56,78596.93,0.3,0.37232,0.00031,17.85009]
[1777767941918,25.56,78596.93,0.3,0.37232,0.00031,17.85009]
[1777767942573,25.56,78596.6,0.3,0.37222,0.00031,17.84845]
[1777767947607,25.56,78595.32,0.3,0.37182,0.00031,17.84212]
[1777767949463,25.56,78596.23,0.3,0.37211,0.00031,17.84675]
[1777767954476,25.56,78597.17,0.3,0.37241,0.00031,17.85159]
[1777767959487,25.56,78594.73,0.3,0.37165,0.00031,17.83929]
[1777767961842,25.56,78594.68,0.3,0.37163,0.00031,17.83903]
[1777767961902,25.56,78594.68,0.3,0.37163,0.00031,17.83903]
[1777767968971,25.56,78595.2,0.3,0.3718,0.00031,17.84164]
[1777767974798,25.56,78597.13,0.3,0.37239,0.00031,17.85125]
[1777767983160,25.56,78597.5,0.3,0.37249,0.00031,17.85288]
[1777767985065,25.56,78597.5,0.3,0.37249,0.00031,17.85288]
[1777767985107,25.56,78597.5,0.3,0.37249,0.00031,17.85283]
[1777767991921,25.55,78598.29,0.3,0.37269,0.00031,17.85133]
[1777767997415,25.55,78598.21,0.3,0.37265,0.00031,17.85078]
[1777767998302,25.55,78598.26,0.3,0.37267,0.00031,17.851]
[1777767998944,25.55,78599.28,0.3,0.37298,0.00031,17.85609]
[1777767998955,25.55,78599.28,0.3,0.37298,0.00031,17.85609]
[1777767999638,25.55,78599.28,0.3,0.37298,0.00031,17.85609]
[1777768000543,25.55,78607.15,0.3,0.37545,0.00031,17.89526]
[1777768006019,25.55,78604.87,0.3,0.37474,0.00031,17.88395]
[1777768011447,25.55,78606.78,0.3,0.37534,0.00031,17.89346]
[1777768014985,25.55,78605.37,0.3,0.3749,0.00031,17.88651]
[1777768015042,25.55,78605.37,0.3,0.3749,0.00031,17.88651]
[1777768015397,25.55,78605.37,0.3,0.3749,0.00031,17.88651]
[1777768015448,25.55,78605.37,0.3,0.3749,0.00031,17.88651]
[1777768015692,25.55,78600.94,0.3,0.37351,0.00031,17.86445]
[1777768016627,25.55,78600.94,0.3,0.37351,0.00031,17.86445]
[1777768016646,25.55,78600.94,0.3,0.37351,0.00031,17.86445]
[1777768016665,25.55,78600.94,0.3,0.37351,0.00031,17.86445]
[1777768016631,25.55,78593.72,0.3,0.37124,0.00031,17.828]
[1777768017470,25.55,78593.72,0.3,0.37124,0.00031,17.828]
[1777768018639,25.55,78591.4,0.3,0.37051,0.00031,17.81613]
[1777768018703,25.55,78590.04,0.3,0.37008,0.00031,17.80913]
[1777768019060,25.55,78590.04,0.3,0.37008,0.00031,17.80913]
[1777768019162,25.55,78587.97,0.3,0.36943,0.00031,17.79847]
[1777768025154,25.55,78586.51,0.3,0.36897,0.00031,17.79082]
[1777768026572,25.55,78586.51,0.3,0.36897,0.00031,17.79082]
[1777768027567,25.55,78586.62,0.3,0.369,0.00031,17.79137]
[1777768033510,25.55,78586.05,0.3,0.36881,0.00031,17.7883]
[1777768039250,25.55,78584.78,0.3,0.36841,0.00031,17.78161]
[1777768045128,25.55,78584.7,0.3,0.36838,0.00031,17.78112]
[1777768045845,25.54,78584.43,0.3,0.36829,0.00031,17.77969]
[1777768045873,25.54,78584.43,0.3,0.36829,0.00031,17.77969]
[1777768046303,25.54,78584.39,0.3,0.36828,0.00031,17.77946]
[1777768046838,25.54,78584.39,0.3,0.36828,0.00031,17.77946]
[1777768047722,25.54,78577.32,0.3,0.36607,0.00031,17.74243]
[1777768053650,25.54,78575.07,0.3,0.36531,0.00031,17.72503]
[1777768061904,25.54,78575.49,0.3,0.36543,0.00031,17.72709]
[1777768061923,25.54,78575.49,0.3,0.36543,0.00031,17.72709]
[1777768062411,25.54,78575.89,0.3,0.36554,0.00031,17.72899]
[1777768063720,25.54,78583.54,0.3,0.36793,0.00031,17.76908]
[1777768071474,25.53,78583.1,0.3,0.36777,0.00031,17.76637]
[1777768075682,25.53,78582.99,0.3,0.36773,0.00031,17.76567]
[1777768081544,25.52,78585.34,0.3,0.36844,0.00031,17.77751]
[1777768085862,25.52,78586.53,0.3,0.3688,0.00031,17.78344]
[1777768086963,25.52,78586.76,0.3,0.36887,0.00031,17.78457]
[1777768087587,25.52,78587.28,0.3,0.36902,0.00031,17.78721]
[1777768089916,25.52,78589.72,0.3,0.36979,0.00031,17.79974]
[1777768089927,25.52,78589.72,0.3,0.36979,0.00031,17.79974]
[1777768090728,25.52,78589.72,0.3,0.36979,0.00031,17.79974]
[1777768091943,25.52,78592.47,0.3,0.37065,0.00031,17.81379]
[1777768091990,25.52,78592.47,0.3,0.37065,0.00031,17.81379]
[1777768091999,25.52,78592.47,0.3,0.37065,0.00031,17.81379]
[1777768093321,25.52,78592.6,0.3,0.37069,0.00031,17.81442]
[1777768093972,25.52,78592.78,0.3,0.37074,0.00031,17.81531]
[1777768093979,25.52,78592.78,0.3,0.37074,0.00031,17.81531]
[1777768093986,25.52,78592.78,0.3,0.37074,0.00031,17.81531]
[1777768099670,25.52,78593.04,0.3,0.37081,0.00031,17.81643]
[1777768105712,25.51,78594.37,0.3,0.37121,0.00031,17.823]
[1777768110747,25.51,78595.82,0.3,0.37165,0.00031,17.83018]
[1777768116270,25.51,78596.03,0.3,0.37168,0.00031,17.82585]
[1777768121825,25.5,78596.24,0.3,0.37172,0.00031,17.82663]
[1777768126861,25.5,78596.03,0.3,0.37165,0.00031,17.82537]
[1777768131895,25.5,78597.04,0.3,0.37195,0.00031,17.83029]
[1777768136930,25.5,78596.84,0.3,0.37187,0.00031,17.82907]
[1777768140116,25.5,78596.81,0.3,0.37186,0.00031,17.82884]
[1777768140695,25.5,78596.81,0.3,0.37186,0.00031,17.82884]
[1777768142116,25.5,78596.77,0.3,0.37184,0.00031,17.82856]
[1777768142126,25.5,78596.77,0.3,0.37184,0.00031,17.82856]
[1777768143912,25.49,78596.78,0.3,0.37184,0.00031,17.82853]
[1777768144758,25.49,78596.78,0.3,0.37184,0.00031,17.82853]
[1777768144797,25.49,78598.23,0.3,0.37229,0.00031,17.8358]
[1777768150276,25.49,78599.84,0.3,0.37279,0.00031,17.84376]
[1777768156066,25.49,78603.88,0.3,0.37404,0.00032,17.86377]
[1777768157982,25.49,78603.88,0.3,0.37404,0.00032,17.86377]
[1777768157995,25.49,78603.88,0.3,0.37404,0.00032,17.86377]
[1777768158788,25.49,78603.88,0.3,0.37404,0.00032,17.86377]
[1777768158992,25.49,78603.77,0.3,0.374,0.00032,17.86319]
[1777768161849,25.49,78603.77,0.3,0.374,0.00032,17.8632]
[1777768161854,25.49,78603.77,0.3,0.374,0.00032,17.8632]
[1777768163284,25.49,78603.64,0.3,0.37396,0.00032,17.86255]
[1777768164870,25.49,78603.64,0.3,0.37396,0.00032,17.86256]
[1777768170164,25.49,78603.39,0.3,0.37389,0.00032,17.86136]
[1777768172092,25.49,78603.25,0.3,0.37381,0.00032,17.85543]
[1777768172178,25.49,78603.25,0.3,0.37381,0.00032,17.85544]
[1777768179225,25.49,78602.84,0.3,0.3737,0.00032,17.85361]
[1777768183380,25.49,78603.74,0.3,0.37399,0.00032,17.85824]
[1777768183383,25.49,78603.74,0.3,0.37399,0.00032,17.85824]
[1777768183420,25.49,78603.92,0.3,0.37405,0.00032,17.85918]
[1777768189296,25.5,78604.32,0.3,0.37419,0.00032,17.86141]
[1777768194632,25.5,78605.0,0.3,0.37442,0.00032,17.865]
[1777768198950,25.5,78605.03,0.3,0.37444,0.00032,17.8653]
[1777768199825,25.5,78605.18,0.3,0.37449,0.00032,17.86608]
[1777768202933,25.5,78605.58,0.3,0.37462,0.00032,17.86818]
[1777768203852,25.5,78605.69,0.3,0.37466,0.00032,17.86877]
[1777768208864,25.5,78605.8,0.3,0.3747,0.00032,17.86946]
[1777768210988,25.51,78605.19,0.3,0.37452,0.00032,17.86653]
[1777768211917,25.51,78603.94,0.3,0.37412,0.00032,17.86034]
[1777768215035,25.51,78604.01,0.3,0.37415,0.00032,17.86075]
[1777768215478,25.51,78604.01,0.3,0.37415,0.00032,17.86076]
[1777768218902,25.51,78604.07,0.3,0.37418,0.00032,17.86114]
[1777768219506,25.51,78604.33,0.3,0.37426,0.00032,17.86252]
[1777768224843,25.51,78605.19,0.3,0.37454,0.00032,17.86689]
[1777768226081,25.51,78605.25,0.3,0.37456,0.00032,17.86722]
[1777768226555,25.51,78606.3,0.3,0.37489,0.00032,17.87248]
[1777768227261,25.51,78606.3,0.3,0.37489,0.00032,17.87248]
[1777768227563,25.51,78608.7,0.3,0.37565,0.00032,17.88439]
[1777768228004,25.51,78608.7,0.3,0.37565,0.00032,17.88439]
[1777768228569,25.51,78611.56,0.3,0.37656,0.00032,17.8985]
[1777768229392,25.51,78611.56,0.3,0.37656,0.00032,17.8985]
[1777768229576,25.51,78611.84,0.3,0.37665,0.00032,17.89989]
[1777768230135,25.51,78611.84,0.3,0.37665,0.00032,17.89989]
[1777768230142,25.51,78611.84,0.3,0.37665,0.00032,17.89989]
[1777768230584,25.51,78611.61,0.3,0.37657,0.00032,17.89878]
[1777768235621,25.51,78612.85,0.3,0.37694,0.00032,17.89972]
[1777768241660,25.52,78614.4,0.3,0.37744,0.00032,17.90741]
[1777768242449,25.52,78614.4,0.3,0.37744,0.00032,17.90741]
[1777768242466,25.52,78614.4,0.3,0.37744,0.00032,17.90741]
[1777768245644,25.52,78617.98,0.3,0.37857,0.00032,17.92485]
[1777768246363,25.52,78617.98,0.3,0.37857,0.00032,17.92487]
[1777768246393,25.52,78617.98,0.3,0.37857,0.00032,17.92487]
[1777768246409,25.52,78617.98,0.3,0.37857,0.00032,17.92487]
[1777768247098,25.52,78617.98,0.3,0.37857,0.00032,17.92488]
[1777768248433,25.52,78618.96,0.3,0.37889,0.00032,17.92963]
[1777768249261,25.52,78619.78,0.3,0.37915,0.00032,17.9336]
[1777768249269,25.52,78619.78,0.3,0.37915,0.00032,17.9336]
[1777768249943,25.52,78619.78,0.3,0.37915,0.00032,17.9336]
[1777768250477,25.52,78619.78,0.3,0.37915,0.00032,17.93362]
[1777768257855,25.52,78620.82,0.3,0.37948,0.00032,17.93869]
[1777768257864,25.52,78620.82,0.3,0.37948,0.00032,17.93869]
[1777768257893,25.52,78620.82,0.3,0.37948,0.00032,17.93869]
[1777768258326,25.52,78621.73,0.3,0.37977,0.00032,17.94311]
[1777768258496,25.52,78621.73,0.3,0.37977,0.00032,17.94311]
[1777768259949,25.52,78628.46,0.3,0.38191,0.00032,17.97515]
[1777768260679,25.52,78628.46,0.3,0.38191,0.00032,17.97515]
[1777768260710,25.52,78628.46,0.3,0.38191,0.00032,17.97515]
[1777768265827,25.52,78629.87,0.3,0.38235,0.00032,17.98179]
[1777768268466,25.52,78629.87,0.3,0.38235,0.00032,17.98179]
[1777768268849,25.52,78629.5,0.3,0.38224,0.00032,17.98005]
[1777768273885,25.52,78629.46,0.3,0.38222,0.00032,17.97986]
[1777768279142,25.52,78629.1,0.3,0.38211,0.00032,17.97817]
[1777768285268,25.52,78628.76,0.3,0.382,0.00032,17.97659]
[1777768291007,25.52,78628.02,0.3,0.38174,0.00032,17.96791]
[1777768296044,25.52,78628.03,0.3,0.38174,0.00032,17.968]
[1777768300031,25.52,78629.54,0.3,0.38223,0.00032,17.97515]
[1777768300133,25.52,78629.16,0.3,0.3821,0.00032,17.97336]
[1777768305408,25.52,78628.85,0.3,0.38201,0.00032,17.972]
[1777768310439,25.52,78628.85,0.3,0.38202,0.00032,17.97204]
[1777768311598,25.53,78627.93,0.3,0.38173,0.00032,17.96784]
[1777768317193,25.53,78626.46,0.3,0.38128,0.00032,17.961]
[1777768319746,25.53,78626.52,0.3,0.3813,0.00032,17.9613]
[1777768321784,25.53,78623.45,0.3,0.38033,0.00032,17.94672]
[1777768321814,25.53,78623.45,0.3,0.38033,0.00032,17.94672]
[1777768321913,25.53,78623.45,0.3,0.38033,0.00032,17.94672]
[1777768321963,25.53,78621.88,0.3,0.37983,0.00032,17.93925]
[1777768327884,25.53,78619.23,0.3,0.379,0.00032,17.92665]
[1777768330783,25.53,78620.04,0.3,0.37927,0.00032,17.93068]
[1777768331032,25.53,78620.48,0.3,0.37941,0.00032,17.93282]
[1777768333825,25.53,78621.01,0.3,0.37958,0.00032,17.93543]
[1777768333840,25.53,78621.01,0.3,0.37958,0.00032,17.93543]
[1777768333845,25.53,78621.01,0.3,0.37958,0.00032,17.93543]
[1777768333985,25.53,78621.19,0.3,0.37964,0.00032,17.93632]
[1777768334171,25.53,78621.19,0.3,0.37964,0.00032,17.93632]
[1777768334327,25.53,78621.19,0.3,0.37964,0.00032,17.93632]
[1777768334361,25.53,78621.19,0.3,0.37964,0.00032,17.93632]
[1777768334462,25.53,78618.66,0.3,0.37884,0.00032,17.92418]
[1777768336056,25.53,78618.66,0.3,0.37884,0.00032,17.92418]
[1777768336081,25.54,78614.88,0.3,0.37765,0.00032,17.9059]
[1777768336653,25.54,78614.88,0.3,0.37765,0.00032,17.9059]
[1777768336754,25.54,78615.33,0.3,0.37779,0.00032,17.90813]
[1777768342368,25.54,78614.78,0.3,0.37764,0.00032,17.90575]
[1777768347964,25.54,78616.11,0.3,0.37807,0.00032,17.91236]
[1777768353445,25.55,78614.16,0.3,0.37745,0.00032,17.89804]
[1777768358480,25.55,78613.55,0.3,0.37727,0.00032,17.89529]
[1777768364522,25.55,78612.3,0.3,0.37689,0.00032,17.88945]
[1777768368682,25.55,78611.75,0.3,0.37672,0.00032,17.8868]
[1777768368712,25.56,78611.75,0.3,0.37673,0.00032,17.88693]
[1777768369305,25.56,78611.75,0.3,0.37673,0.00032,17.88693]
[1777768369747,25.56,78611.75,0.3,0.37673,0.00032,17.88697]
[1777768375024,25.56,78611.75,0.3,0.37674,0.00032,17.88701]
[1777768380636,25.56,78609.96,0.3,0.37619,0.00032,17.87854]
[1777768380735,25.56,78609.96,0.3,0.37619,0.00032,17.87854]
[1777768385969,25.56,78613.02,0.3,0.37717,0.00032,17.89372]
[1777768386178,25.56,78613.02,0.3,0.37717,0.00032,17.89372]
[1777768386984,25.56,78613.02,0.3,0.37717,0.00032,17.89372]
[1777768398760,25.57,78611.05,0.3,0.37657,0.00032,17.88441]
[1777768403088,25.57,78610.56,0.3,0.37642,0.00032,17.88208]
[1777768403131,25.57,78611.64,0.3,0.37677,0.00032,17.8874]
[1777768406157,25.57,78613.04,0.3,0.37721,0.00032,17.89429]
[1777768407076,25.57,78612.89,0.3,0.37717,0.00032,17.89358]
[1777768412103,25.57,78612.15,0.3,0.3769,0.00032,17.88481]
[1777768417106,25.57,78611.6,0.3,0.37674,0.00032,17.88222]
[1777768420374,25.57,78611.43,0.3,0.37669,0.00032,17.88146]
[1777768420384,25.57,78611.43,0.3,0.37669,0.00032,17.88146]
[1777768425386,25.58,78611.85,0.3,0.37683,0.00032,17.8836]
[1777768430410,25.58,78611.85,0.3,0.37684,0.00032,17.88374]
[1777768435426,25.58,78611.35,0.3,0.37669,0.00032,17.88153]
[1777768437348,25.58,78611.4,0.3,0.37672,0.00032,17.88187]
[1777768438032,25.58,78611.4,0.3,0.37672,0.00032,17.88192]
[1777768441797,25.59,78611.42,0.3,0.37674,0.00032,17.88216]
[1777768442061,25.59,78612.14,0.3,0.37697,0.00032,17.88573]
[1777768447097,25.59,78611.89,0.3,0.3769,0.00032,17.88474]
[1777768452133,25.59,78611.02,0.3,0.37664,0.00032,17.88073]
[1777768457168,25.6,78610.26,0.3,0.37642,0.00031,17.87726]
[1777768461492,25.6,78610.3,0.3,0.37645,0.00031,17.87762]
[1777768462138,25.6,78610.3,0.3,0.37645,0.00031,17.87762]
[1777768462186,25.6,78610.3,0.3,0.37645,0.00031,17.87772]
[1777768465306,25.6,78610.3,0.3,0.37646,0.00031,17.87787]
[1777768465631,25.6,78610.3,0.3,0.37646,0.00031,17.87787]
[1777768465699,25.6,78612.08,0.3,0.37702,0.00032,17.88659]
[1777768466630,25.6,78612.08,0.3,0.37702,0.00032,17.88659]
[1777768466922,25.6,78612.08,0.3,0.37702,0.00032,17.88659]
[1777768466959,25.6,78619.37,0.3,0.37933,0.00032,17.9219]
[1777768467461,25.6,78619.37,0.3,0.37933,0.00032,17.9219]
[1777768467524,25.6,78623.79,0.3,0.38073,0.00032,17.94303]
[1777768469023,25.6,78623.79,0.3,0.38073,0.00032,17.94303]
[1777768469117,25.6,78622.51,0.3,0.38033,0.00032,17.93698]
[1777768469786,25.6,78622.51,0.3,0.38033,0.00032,17.93698]
[1777768469826,25.6,78624.37,0.3,0.38092,0.00032,17.94586]
[1777768470596,25.6,78624.37,0.3,0.38092,0.00032,17.94586]
[1777768470650,25.61,78624.37,0.3,0.38092,0.00032,17.94589]
[1777768472099,25.61,78624.37,0.3,0.38092,0.00032,17.94589]
[1777768472187,25.61,78625.22,0.3,0.38116,0.00032,17.94473]
[1777768478317,25.61,78627.01,0.3,0.38174,0.00032,17.95339]
[1777768483603,25.61,78627.66,0.3,0.38195,0.00032,17.95657]
[1777768488613,25.61,78630.64,0.3,0.3829,0.00032,17.97067]
[1777768489024,25.61,78630.64,0.3,0.3829,0.00032,17.97067]
[1777768489035,25.61,78630.64,0.3,0.3829,0.00032,17.97067]
[1777768494756,25.62,78632.54,0.3,0.38352,0.00032,17.97969]
[1777768501889,25.62,78633.66,0.3,0.38391,0.00032,17.98535]
[1777768507520,25.63,78633.67,0.3,0.38394,0.00032,17.98588]
[1777768512555,25.63,78633.32,0.3,0.38386,0.00032,17.98456]
[1777768517590,25.64,78632.96,0.3,0.38376,0.00032,17.9832]
[1777768523634,25.65,78633.08,0.3,0.38383,0.00032,17.98413]
[1777768528669,25.65,78633.03,0.3,0.38383,0.00032,17.9842]
[1777768537027,25.66,78633.02,0.3,0.38383,0.00032,17.97943]
[1777768542490,25.66,78633.02,0.3,0.38384,0.00032,17.97955]
[1777768548806,25.67,78632.94,0.3,0.38386,0.00032,17.9798]
[1777768557168,25.68,78632.43,0.3,0.38374,0.00032,17.97795]
[1777768560510,25.68,78632.43,0.3,0.38375,0.00032,17.97807]
[1777768560588,25.68,78632.43,0.3,0.38375,0.00032,17.97807]
[1777768560624,25.68,78632.43,0.3,0.38375,0.00032,17.97807]
[1777768560893,25.68,78631.91,0.3,0.38359,0.00032,17.97579]
[1777768561850,25.68,78631.91,0.3,0.38359,0.00032,17.97579]
[1777768561857,25.68,78631.91,0.3,0.38359,0.00032,17.97579]
[1777768561873,25.68,78631.91,0.3,0.38359,0.00032,17.97579]
[1777768561934,25.68,78638.59,0.3,0.38571,0.00032,18.00653]
[1777768563887,25.68,78638.59,0.3,0.38571,0.00032,18.00657]
[1777768563919,25.68,78638.59,0.3,0.38571,0.00032,18.00657]
[1777768569957,25.69,78640.22,0.3,0.38624,0.00032,18.01425]
[1777768577007,25.69,78639.09,0.3,0.3859,0.00032,18.00936]
[1777768582268,25.69,78638.71,0.3,0.38579,0.00032,18.00766]
[1777768587744,25.7,78638.11,0.3,0.38562,0.00032,18.0052]
[1777768587760,25.7,78638.11,0.3,0.38562,0.00032,18.0052]
[1777768589942,25.7,78635.5,0.3,0.3848,0.00032,17.99333]
[1777768592418,25.7,78635.19,0.3,0.38467,0.00032,17.98679]
[1777768592444,25.7,78635.19,0.3,0.38467,0.00032,17.98679]
[1777768598156,25.7,78635.23,0.3,0.3847,0.00032,17.98719]
[1777768602635,25.7,78636.81,0.3,0.38521,0.00032,17.99457]
[1777768608225,25.71,78637.31,0.3,0.38538,0.00032,17.99704]
[1777768613603,25.71,78637.35,0.3,0.3854,0.00032,17.99733]
[1777768614867,25.71,78637.22,0.3,0.38537,0.00032,17.9968]
[1777768616900,25.71,78637.22,0.3,0.38537,0.00032,17.99685]
[1777768620968,25.71,78636.91,0.3,0.38528,0.00032,17.99551]
[1777768623009,25.71,78636.91,0.3,0.38528,0.00032,17.99556]
[1777768626783,25.71,78636.84,0.3,0.38526,0.00032,17.9953]
[1777768626792,25.71,78636.84,0.3,0.38526,0.00032,17.9953]
[1777768637731,25.72,78635.8,0.3,0.38496,0.00032,17.9909]
[1777768642899,25.72,78635.8,0.3,0.38496,0.00032,17.9909]
[1777768650523,25.72,78635.15,0.3,0.38478,0.00032,17.98819]
[1777768653781,25.72,78635.15,0.3,0.38478,0.00032,17.98819]
[1777768655579,25.72,78634.87,0.3,0.38466,0.00032,17.98181]
[1777768660336,25.73,78634.95,0.3,0.3847,0.00032,17.98227]
[1777768660343,25.73,78634.95,0.3,0.3847,0.00032,17.98227]
[1777768663548,25.73,78634.85,0.3,0.38467,0.00032,17.9819]
[1777768663709,25.73,78634.85,0.3,0.38467,0.00032,17.9819]
[1777768667487,25.73,78635.21,0.3,0.38479,0.00032,17.98362]
[1777768667497,25.73,78635.21,0.3,0.38479,0.00032,17.98362]
[1777768675818,25.73,78635.02,0.3,0.38474,0.00032,17.98284]
[1777768688080,25.74,78634.81,0.3,0.3847,0.00032,17.98229]
[1777768693824,25.74,78634.79,0.3,0.3847,0.00032,17.98233]
[1777768702388,25.74,78635.15,0.3,0.38482,0.00032,17.98406]
[1777768708220,25.74,78635.14,0.3,0.38483,0.00032,17.98422]
[1777768713966,25.75,78635.14,0.3,0.38481,0.00032,17.97913]
[1777768718999,25.75,78635.55,0.3,0.38495,0.00032,17.9811]
[1777768724034,25.75,78635.48,0.3,0.38493,0.00032,17.98086]
[1777768729050,25.75,78634.91,0.3,0.38476,0.00032,17.97831]
[1777768735120,25.75,78634.89,0.3,0.38476,0.00032,17.97833]
[1777768741157,25.75,78634.87,0.3,0.38476,0.00032,17.97833]
[1777768748205,25.75,78634.84,0.3,0.38476,0.00032,17.97829]
[1777768753241,25.75,78635.22,0.3,0.38488,0.00032,17.9801]
[1777768758570,25.76,78635.48,0.3,0.38497,0.00032,17.98135]
[1777768768348,25.76,78635.75,0.3,0.38506,0.00032,17.98271]
[1777768773383,25.76,78635.86,0.3,0.38507,0.00032,17.97807]
[1777768775507,25.76,78635.82,0.3,0.38506,0.00032,17.9779]
[1777768775532,25.76,78635.82,0.3,0.38506,0.00032,17.97791]
[1777768775570,25.76,78635.82,0.3,0.38506,0.00032,17.97791]
[1777768776404,25.76,78635.85,0.3,0.38507,0.00032,17.97806]
[1777768777515,25.76,78635.85,0.3,0.38507,0.00032,17.97806]
[1777768777519,25.76,78645.67,0.3,0.38817,0.00032,18.02237]
[1777768783456,25.76,78645.76,0.3,0.3882,0.00032,18.02274]
[1777768788491,25.76,78645.79,0.3,0.38821,0.00032,18.02284]
[1777768794532,25.76,78645.88,0.3,0.38823,0.00032,18.02319]
[1777768798160,25.76,78645.88,0.3,0.38823,0.00032,18.02319]
[1777768798261,25.76,78645.9,0.3,0.38824,0.00032,18.02324]
[1777768799820,25.76,78645.9,0.3,0.38823,0.00032,18.02323]
[1777768800192,25.76,78645.9,0.3,0.38823,0.00032,18.02323]
[1777768800293,25.76,78645.9,0.3,0.38823,0.00032,18.02322]
[1777768802575,25.76,78645.9,0.3,0.38824,0.00032,18.02324]
[1777768802612,25.76,78645.9,0.3,0.38824,0.00032,18.02324]
[1777768803368,25.76,78637.22,0.3,0.38549,0.00032,17.98417]
[1777768803870,25.76,78637.22,0.3,0.38549,0.00032,17.98417]
[1777768804204,25.76,78631.1,0.3,0.38356,0.00032,17.95612]
[1777768809640,25.76,78630.93,0.3,0.38352,0.00032,17.95547]
[1777768814673,25.76,78632.86,0.3,0.38414,0.00032,17.96448]
[1777768818204,25.76,78633.62,0.3,0.38438,0.00032,17.96805]
[1777768818220,25.76,78633.62,0.3,0.38438,0.00032,17.96805]
[1777768818548,25.76,78633.62,0.3,0.38438,0.00032,17.96805]
[1777768818280,25.76,78633.62,0.3,0.38438,0.00032,17.96807]
[1777768819321,25.76,78633.77,0.3,0.38443,0.00032,17.96878]
[1777768820572,25.76,78633.77,0.3,0.38443,0.00032,17.96878]
[1777768820594,25.76,78633.77,0.3,0.38443,0.00032,17.96878]
[1777768825752,25.76,78632.97,0.3,0.38418,0.00032,17.96514]
[1777768828693,25.76,78633.19,0.3,0.38425,0.00032,17.96617]
[1777768829060,25.76,78633.19,0.3,0.38425,0.00032,17.96619]
[1777768833135,25.76,78633.72,0.3,0.38439,0.00032,17.96344]
[1777768833188,25.76,78633.72,0.3,0.38439,0.00032,17.96344]
[1777768833231,25.76,78633.72,0.3,0.38439,0.00032,17.96344]
[1777768833241,25.76,78633.72,0.3,0.38439,0.00032,17.96344]
[1777768833353,25.76,78633.72,0.3,0.38439,0.00032,17.96344]
[1777768833375,25.76,78633.72,0.3,0.38439,0.00032,17.96344]
[1777768833455,25.77,78633.52,0.3,0.38433,0.00032,17.96253]
[1777768835806,25.77,78630.56,0.3,0.3834,0.00032,17.94891]
[1777768836837,25.77,78627.29,0.3,0.38237,0.00031,17.9338]
[1777768842871,25.77,78627.93,0.3,0.38259,0.00031,17.93704]
[1777768847907,25.77,78631.62,0.3,0.38377,0.00032,17.95429]
[1777768853952,25.78,78632.07,0.3,0.38392,0.00032,17.95654]
[1777768857509,25.78,78632.19,0.3,0.38396,0.00032,17.95715]
[1777768857518,25.78,78632.19,0.3,0.38396,0.00032,17.95715]
[1777768859023,25.78,78632.26,0.3,0.38399,0.00032,17.9575]
[1777768859168,25.78,78632.26,0.3,0.38399,0.00032,17.9575]
[1777768859830,25.78,78632.26,0.3,0.38399,0.00032,17.95755]
[1777768859838,25.78,78632.26,0.3,0.38399,0.00032,17.95755]
[1777768860481,25.78,78632.26,0.3,0.38399,0.00032,17.95755]
[1777768861145,25.78,78632.26,0.3,0.38399,0.00032,17.95758]
[1777768862141,25.78,78632.59,0.3,0.3841,0.00032,17.95913]
[1777768862343,25.78,78632.59,0.3,0.3841,0.00032,17.95913]
[1777768862444,25.78,78632.59,0.3,0.3841,0.00032,17.95913]
[1777768862543,25.78,78632.59,0.3,0.3841,0.00032,17.95913]
[1777768862555,25.78,78619.52,0.3,0.37999,0.00031,17.89815]
[1777768862963,25.78,78619.52,0.3,0.37999,0.00031,17.89815]
[1777768863484,25.78,78608.36,0.3,0.37649,0.00031,17.84457]
[1777768865524,25.78,78602.87,0.3,0.37477,0.00031,17.81774]
[1777768865952,25.78,78602.87,0.3,0.37477,0.00031,17.81774]
[1777768865977,25.78,78602.87,0.3,0.37477,0.00031,17.81774]
[1777768865983,25.78,78602.87,0.3,0.37477,0.00031,17.81774]
[1777768867361,25.78,78602.21,0.3,0.37456,0.00031,17.81451]
[1777768867368,25.78,78602.21,0.3,0.37456,0.00031,17.81451]
[1777768867386,25.78,78602.21,0.3,0.37456,0.00031,17.81451]
[1777768869377,25.78,78600.7,0.3,0.37409,0.00031,17.80704]
[1777768869478,25.78,78600.58,0.3,0.37405,0.00031,17.80643]
[1777768874688,25.78,78603.77,0.3,0.37504,0.00031,17.82208]
[1777768875517,25.78,78603.77,0.3,0.37504,0.00031,17.82208]
[1777768875524,25.78,78603.77,0.3,0.37504,0.00031,17.82208]
[1777768875554,25.78,78603.77,0.3,0.37504,0.00031,17.82208]
[1777768875615,25.78,78603.61,0.3,0.37499,0.00031,17.82127]
[1777768876977,25.78,78603.39,0.3,0.37492,0.00031,17.82019]
[1777768877007,25.78,78603.39,0.3,0.37492,0.00031,17.82019]
[1777768877559,25.78,78603.39,0.3,0.37492,0.00031,17.82019]
[1777768877608,25.78,78603.17,0.3,0.37486,0.00031,17.81912]
[1777768879373,25.78,78603.17,0.3,0.37486,0.00031,17.81912]
[1777768879411,25.78,78603.17,0.3,0.37486,0.00031,17.81912]
[1777768879593,25.78,78603.17,0.3,0.37486,0.00031,17.81912]
[1777768880133,25.78,78602.89,0.3,0.37477,0.00031,17.81776]
[1777768883046,25.78,78602.61,0.3,0.37468,0.00031,17.81639]
[1777768883648,25.78,78602.45,0.3,0.37463,0.00031,17.81561]
[1777768884161,25.78,78602.49,0.3,0.37465,0.00031,17.81581]
[1777768889483,25.78,78605.34,0.3,0.37554,0.00031,17.82983]
[1777768896569,25.78,78608.18,0.3,0.3764,0.00031,17.83847]
[1777768897933,25.78,78609.73,0.3,0.37688,0.00031,17.84601]
[1777768898619,25.78,78610.49,0.3,0.37712,0.00031,17.8497]
[1777768899959,25.78,78610.85,0.3,0.37724,0.00031,17.85144]
[1777768901979,25.78,78611.44,0.3,0.37742,0.00031,17.8543]
[1777768901995,25.78,78611.44,0.3,0.37742,0.00031,17.8543]
[1777768901997,25.78,78611.44,0.3,0.37742,0.00031,17.8543]
[1777768902287,25.78,78611.44,0.3,0.37742,0.00031,17.85431]
[1777768907322,25.78,78613.2,0.3,0.37798,0.00031,17.86282]
[1777768916960,25.78,78613.31,0.3,0.37801,0.00031,17.86337]
[1777768921855,25.78,78610.27,0.3,0.37706,0.00031,17.84877]
[1777768922341,25.78,78610.27,0.3,0.37706,0.00031,17.84877]
[1777768927464,25.78,78606.2,0.3,0.37578,0.00031,17.82892]
[1777768930477,25.78,78607.94,0.3,0.37633,0.00031,17.83736]
[1777768936595,25.78,78606.47,0.3,0.37586,0.00031,17.83004]
[1777768942570,25.77,78607.51,0.3,0.37617,0.00031,17.83488]
[1777768948613,25.77,78606.2,0.3,0.37574,0.00031,17.82829]
[1777768954654,25.77,78605.7,0.3,0.37554,0.00031,17.82041]
[1777768960697,25.77,78606.67,0.3,0.37583,0.00031,17.82498]
[1777768962404,25.77,78606.67,0.3,0.37583,0.00031,17.82498]
[1777768962412,25.77,78606.67,0.3,0.37583,0.00031,17.82498]
[1777768967745,25.77,78606.55,0.3,0.37579,0.00031,17.82436]
[1777768969794,25.77,78606.55,0.3,0.37579,0.00031,17.82436]
[1777768971233,25.77,78608.97,0.3,0.37655,0.00031,17.83614]
[1777768973720,25.77,78609.56,0.3,0.37673,0.00031,17.839]
[1777768973727,25.77,78609.56,0.3,0.37673,0.00031,17.839]
[1777768975029,25.77,78609.56,0.3,0.37673,0.00031,17.839]
[1777768975300,25.77,78609.56,0.3,0.37673,0.00031,17.839]
[1777768975369,25.77,78609.56,0.3,0.37673,0.00031,17.839]
[1777768975907,25.77,78609.56,0.3,0.37673,0.00031,17.839]
[1777768975921,25.77,78609.56,0.3,0.37673,0.00031,17.839]
[1777768977315,25.77,78609.56,0.3,0.37673,0.00031,17.839]
[1777768977342,25.77,78609.56,0.3,0.37673,0.00031,17.839]
[1777768978027,25.77,78610.7,0.3,0.37709,0.00031,17.84453]
[1777768978036,25.77,78610.7,0.3,0.37709,0.00031,17.84453]
[1777768978232,25.77,78610.7,0.3,0.37709,0.00031,17.84453]
[1777768978325,25.77,78610.7,0.3,0.37709,0.00031,17.84453]
[1777768980975,25.77,78614.46,0.3,0.37827,0.00031,17.86266]
[1777768981129,25.77,78614.46,0.3,0.37827,0.00031,17.86266]
[1777768981136,25.77,78614.46,0.3,0.37827,0.00031,17.86266]
[1777768981194,25.77,78614.46,0.3,0.37827,0.00031,17.86266]
[1777768981430,25.77,78614.46,0.3,0.37827,0.00031,17.86266]
[1777768981710,25.77,78614.77,0.3,0.37837,0.00031,17.86414]
[1777768983477,25.77,78614.77,0.3,0.37837,0.00031,17.86414]
[1777768985522,25.77,78615.92,0.3,0.37873,0.00031,17.86961]
[1777768994934,25.76,78616.06,0.3,0.37876,0.00031,17.87014]
[1777769000257,25.76,78617.75,0.3,0.37929,0.00031,17.87814]
[1777769006011,25.76,78618.77,0.3,0.3796,0.00031,17.88293]
[1777769013063,25.76,78619.52,0.3,0.3798,0.00031,17.88119]
[1777769019103,25.76,78620.13,0.3,0.37999,0.00031,17.88404]
[1777769024438,25.76,78620.64,0.3,0.38015,0.00031,17.88645]
[1777769024450,25.76,78620.64,0.3,0.38015,0.00031,17.88645]
[1777769025878,25.76,78620.64,0.3,0.38015,0.00031,17.88642]
[1777769026270,25.76,78620.64,0.3,0.38015,0.00031,17.88642]
[1777769031279,25.76,78621.29,0.3,0.38035,0.00031,17.88946]
[1777769036283,25.76,78621.29,0.3,0.38035,0.00031,17.88944]
[1777769041298,25.76,78621.75,0.3,0.38049,0.00031,17.8916]
[1777769046308,25.76,78621.75,0.3,0.38049,0.00031,17.89158]
[1777769051329,25.76,78622.26,0.3,0.38065,0.00031,17.89397]
[1777769056358,25.76,78622.28,0.3,0.38066,0.00031,17.89405]
[1777769059952,25.76,78622.82,0.3,0.38083,0.00031,17.89658]
[1777769059969,25.76,78622.82,0.3,0.38083,0.00031,17.89658]
[1777769064974,25.76,78622.68,0.3,0.38078,0.00031,17.8959]
[1777769069985,25.76,78622.51,0.3,0.38072,0.00031,17.89507]
[1777769072042,25.76,78622.11,0.3,0.38057,0.00031,17.88795]
[1777769073114,25.76,78622.11,0.3,0.38057,0.00031,17.88794]
[1777769079706,25.76,78622.11,0.3,0.38057,0.00031,17.88794]
[1777769085892,25.76,78617.99,0.3,0.37927,0.00031,17.86837]
[1777769085902,25.76,78617.99,0.3,0.37927,0.00031,17.86837]
[1777769087567,25.76,78616.09,0.3,0.37867,0.00031,17.85928]
[1777769089426,25.76,78616.09,0.3,0.37867,0.00031,17.85928]
[1777769094627,25.76,78614.14,0.3,0.37806,0.00031,17.84992]
[1777769101677,25.76,78611.12,0.3,0.37711,0.00031,17.83534]
[1777769106712,25.76,78609.52,0.3,0.3766,0.00031,17.82757]
[1777769107371,25.76,78609.52,0.3,0.3766,0.00031,17.82757]
[1777769107754,25.76,78609.52,0.3,0.3766,0.00031,17.82757]
[1777769107805,25.76,78607.44,0.3,0.37595,0.00031,17.81743]
[1777769118796,25.76,78605.56,0.3,0.37537,0.00031,17.80834]
[1777769123832,25.76,78606.71,0.3,0.37573,0.00031,17.81403]
[1777769128866,25.76,78606.99,0.3,0.37582,0.00031,17.8154]
[1777769138886,25.76,78609.08,0.3,0.37644,0.00031,17.82034]
[1777769144978,25.76,78607.41,0.3,0.37593,0.00031,17.8123]
[1777769150013,25.76,78606.72,0.3,0.37571,0.00031,17.80896]
[1777769155048,25.76,78606.11,0.3,0.37552,0.00031,17.80602]
[1777769160082,25.76,78605.55,0.3,0.37535,0.00031,17.80331]
[1777769165305,25.76,78605.21,0.3,0.37525,0.00031,17.80167]
[1777769171451,25.76,78608.7,0.3,0.37635,0.00031,17.81881]
[1777769179216,25.76,78610.49,0.3,0.37691,0.00031,17.82758]
[1777769184251,25.76,78615.24,0.3,0.37841,0.00031,17.8505]
[1777769190292,25.76,78615.95,0.3,0.37863,0.00031,17.85391]
[1777769195328,25.76,78613.69,0.3,0.37789,0.00031,17.83782]
[1777769201661,25.76,78611.61,0.3,0.37723,0.00031,17.8278]
[1777769209000,25.76,78611.61,0.3,0.37723,0.00031,17.8278]
[1777769213324,25.76,78608.87,0.3,0.37637,0.00031,17.81453]
[1777769218489,25.76,78609.26,0.3,0.3765,0.00031,17.81645]
[1777769222472,25.76,78609.1,0.3,0.37645,0.00031,17.81567]
[1777769222489,25.76,78609.1,0.3,0.37645,0.00031,17.81567]
[1777769222667,25.76,78609.1,0.3,0.37645,0.00031,17.81567]
[1777769222769,25.76,78609.1,0.3,0.37645,0.00031,17.81567]
[1777769222836,25.76,78609.1,0.3,0.37645,0.00031,17.81567]
[1777769222889,25.76,78609.1,0.3,0.37645,0.00031,17.81567]
[1777769222897,25.76,78609.1,0.3,0.37645,0.00031,17.81567]
[1777769222985,25.76,78608.98,0.3,0.37641,0.00031,17.81508]
[1777769224531,25.76,78616.4,0.3,0.37874,0.00031,17.8509]
[1777769225913,25.76,78616.4,0.3,0.37874,0.00031,17.8509]
[1777769227565,25.77,78620.48,0.3,0.38003,0.00031,17.87039]
[1777769231619,25.77,78621.36,0.3,0.38031,0.00031,17.87464]
[1777769231635,25.77,78621.46,0.3,0.38035,0.00031,17.87517]
[1777769233669,25.77,78621.46,0.3,0.38035,0.00031,17.8752]
[1777769233765,25.77,78617.49,0.3,0.37911,0.00031,17.85639]
[1777769239739,25.77,78618.85,0.3,0.37955,0.00031,17.86308]
[1777769239781,25.77,78619.2,0.3,0.37966,0.00031,17.86479]
[1777769246685,25.78,78619.91,0.3,0.3799,0.00031,17.86845]
[1777769250565,25.78,78620.38,0.3,0.38006,0.00031,17.87079]
[1777769250713,25.78,78620.79,0.3,0.38019,0.00031,17.87277]
[1777769255748,25.78,78619.92,0.3,0.3799,0.00031,17.8636]
[1777769258502,25.78,78619.9,0.3,0.3799,0.00031,17.86358]
[1777769258527,25.78,78619.9,0.3,0.3799,0.00031,17.86358]
[1777769258582,25.78,78619.9,0.3,0.3799,0.00031,17.86358]
[1777769258933,25.78,78617.18,0.3,0.37905,0.00031,17.85068]
[1777769259295,25.78,78617.18,0.3,0.37905,0.00031,17.85068]
[1777769259306,25.78,78617.18,0.3,0.37905,0.00031,17.85068]
[1777769259350,25.78,78617.18,0.3,0.37905,0.00031,17.85068]
[1777769259847,25.78,78611.68,0.3,0.37732,0.00031,17.82428]
[1777769260079,25.78,78611.68,0.3,0.37732,0.00031,17.82428]
[1777769260108,25.78,78611.68,0.3,0.37732,0.00031,17.82428]
[1777769260211,25.78,78611.68,0.3,0.37732,0.00031,17.82428]
[1777769262132,25.78,78609.43,0.3,0.37661,0.00031,17.81342]
[1777769262168,25.78,78609.43,0.3,0.37661,0.00031,17.81342]
[1777769265472,25.79,78607.54,0.3,0.37602,0.00031,17.80428]
[1777769265519,25.79,78607.54,0.3,0.37602,0.00031,17.80428]
[1777769265573,25.79,78607.54,0.3,0.37602,0.00031,17.80428]
[1777769265655,25.79,78607.54,0.3,0.37602,0.00031,17.80428]
[1777769265696,25.79,78607.54,0.3,0.37602,0.00031,17.80428]
[1777769265758,25.79,78607.54,0.3,0.37602,0.00031,17.80428]
[1777769265803,25.79,78607.54,0.3,0.37602,0.00031,17.80428]
[1777769265953,25.79,78597.69,0.3,0.37294,0.00031,17.75578]
[1777769266828,25.79,78589.3,0.3,0.37032,0.00031,17.71357]
[1777769268529,25.79,78589.3,0.3,0.37032,0.00031,17.71358]
[1777769268544,25.79,78589.3,0.3,0.37032,0.00031,17.71358]
[1777769268576,25.79,78589.3,0.3,0.37032,0.00031,17.71358]
[1777769268976,25.79,78578.22,0.3,0.36687,0.00031,17.65674]
[1777769271841,25.79,78577.09,0.3,0.36651,0.00031,17.65085]
[1777769273192,25.79,78575.34,0.3,0.36597,0.00031,17.64171]
[1777769273363,25.79,78575.34,0.3,0.36597,0.00031,17.64171]
[1777769273569,25.79,78575.34,0.3,0.36597,0.00031,17.64171]
[1777769273943,25.79,78575.34,0.3,0.36597,0.00031,17.64171]
[1777769273985,25.79,78556.79,0.3,0.36021,0.00031,17.54302]
[1777769274159,25.79,78556.79,0.3,0.36021,0.00031,17.54302]
[1777769274692,25.79,78556.79,0.3,0.36021,0.00031,17.54302]
[1777769274881,25.79,78556.79,0.3,0.36021,0.00031,17.54297]
[1777769275326,25.79,78556.79,0.3,0.36021,0.00031,17.54297]
[1777769275758,25.79,78556.79,0.3,0.36021,0.00031,17.54297]
[1777769275806,25.79,78556.79,0.3,0.36021,0.00031,17.54297]
[1777769275991,25.78,78534.52,0.3,0.35333,0.00031,17.41974]
[1777769276170,25.78,78534.52,0.3,0.35333,0.00031,17.41974]
[1777769276280,25.78,78534.52,0.3,0.35333,0.00031,17.41974]
[1777769276373,25.78,78534.52,0.3,0.35333,0.00031,17.41974]
[1777769276620,25.78,78534.52,0.3,0.35333,0.00031,17.41974]
[1777769276662,25.78,78534.52,0.3,0.35333,0.00031,17.41974]
[1777769276742,25.78,78534.52,0.3,0.35333,0.00031,17.41974]
[1777769276954,25.78,78534.52,0.3,0.35333,0.00031,17.41974]
[1777769276999,25.78,78534.52,0.3,0.35333,0.00031,17.41974]
[1777769276999,25.78,78520.15,0.3,0.34892,0.00031,17.33754]
[1777769277259,25.78,78520.15,0.3,0.34892,0.00031,17.33754]
[1777769277295,25.78,78520.15,0.3,0.34892,0.00031,17.33754]
[1777769278033,25.78,78520.15,0.3,0.34892,0.00031,17.33754]
[1777769278085,25.78,78517.44,0.3,0.34809,0.00031,17.32183]
[1777769279917,25.79,78516.85,0.3,0.34792,0.00031,17.31852]
[1777769282068,25.79,78516.85,0.3,0.34792,0.00031,17.31856]
[1777769285958,25.79,78514.97,0.3,0.34736,0.00031,17.30778]
[1777769286064,25.79,78516.33,0.3,0.34778,0.00031,17.31577]
[1777769287583,25.79,78516.33,0.3,0.34778,0.00031,17.31582]
[1777769287974,25.79,78516.25,0.3,0.34776,0.00031,17.3154]
[1777769293009,25.79,78517.11,0.3,0.34803,0.00031,17.32064]
[1777769294655,25.79,78518.1,0.3,0.34834,0.00031,17.32644]
[1777769301065,25.8,78520.01,0.3,0.34894,0.00031,17.33789]
[1777769307107,25.8,78519.47,0.3,0.34881,0.00031,17.33526]
[1777769312446,25.81,78520.82,0.3,0.34921,0.00031,17.33821]
[1777769315998,25.81,78517.84,0.3,0.3483,0.00031,17.32112]
[1777769316057,25.81,78513.3,0.3,0.34692,0.00031,17.2947]
[1777769321677,25.81,78513.16,0.3,0.34689,0.00031,17.29418]
[1777769323053,25.81,78513.24,0.3,0.34693,0.00031,17.2948]
[1777769323089,25.81,78513.24,0.3,0.34693,0.00031,17.2948]
[1777769323146,25.81,78512.38,0.3,0.34667,0.00031,17.28985]
[1777769323981,25.81,78512.38,0.3,0.34667,0.00031,17.28985]
[1777769324012,25.81,78510.75,0.3,0.34617,0.00031,17.28037]
[1777769324374,25.81,78500.0,0.3,0.3429,0.0003,17.2167]
[1777769329593,25.82,78499.4,0.3,0.34274,0.0003,17.21344]
[1777769333613,25.82,78506.47,0.3,0.34493,0.0003,17.25624]
[1777769333891,25.82,78506.47,0.3,0.34493,0.0003,17.25624]
[1777769333901,25.82,78506.47,0.3,0.34493,0.0003,17.25624]
[1777769334129,25.82,78507.25,0.3,0.34517,0.0003,17.26094]
[1777769335057,25.82,78516.19,0.3,0.3479,0.00031,17.31343]
[1777769335607,25.82,78516.19,0.3,0.3479,0.00031,17.31343]
[1777769335650,25.83,78521.99,0.3,0.34968,0.00031,17.34709]
[1777769341420,25.83,78522.14,0.3,0.34975,0.00031,17.34832]
[1777769342665,25.83,78527.49,0.3,0.3514,0.00031,17.37914]
[1777769348431,25.84,78526.14,0.3,0.35101,0.00031,17.37192]
[1777769354440,25.84,78526.71,0.3,0.35122,0.00031,17.37577]
[1777769357576,25.84,78527.57,0.3,0.35149,0.00031,17.38082]
[1777769357582,25.84,78527.57,0.3,0.35149,0.00031,17.38082]
[1777769359688,25.84,78527.84,0.3,0.35158,0.00031,17.3825]
[1777769359700,25.84,78527.84,0.3,0.35158,0.00031,17.3825]
[1777769359837,25.84,78527.84,0.3,0.35158,0.00031,17.3825]
[1777769359973,25.84,78527.84,0.3,0.35158,0.00031,17.3825]
[1777769359981,25.84,78527.84,0.3,0.35158,0.00031,17.3825]
[1777769360074,25.85,78529.26,0.3,0.35202,0.00031,17.39068]
[1777769366134,25.85,78527.66,0.3,0.35155,0.00031,17.38192]
[1777769372875,25.85,78525.69,0.3,0.35093,0.00031,17.36579]
[1777769379615,25.86,78526.23,0.3,0.35112,0.00031,17.36923]
[1777769384649,25.86,78524.7,0.3,0.35066,0.00031,17.36075]
[1777769390718,25.86,78524.36,0.3,0.35058,0.00031,17.35911]
[1777769395806,25.86,78522.46,0.3,0.35001,0.00031,17.34842]
[1777769401538,25.87,78523.99,0.3,0.35049,0.00031,17.35739]
[1777769406830,25.87,78523.12,0.3,0.35024,0.00031,17.35276]
[1777769413161,25.87,78522.11,0.3,0.34995,0.00031,17.34727]
[1777769418914,25.88,78522.15,0.3,0.34998,0.00031,17.3478]
[1777769423949,25.88,78520.89,0.3,0.34961,0.00031,17.34083]
[1777769427163,25.88,78524.72,0.3,0.35078,0.00031,17.36288]
[1777769427240,25.88,78524.72,0.3,0.35078,0.00031,17.36292]
[1777769429990,25.88,78517.95,0.3,0.34872,0.00031,17.32417]
[1777769435026,25.88,78521.8,0.3,0.34988,0.00031,17.34132]
[1777769440063,25.89,78520.22,0.3,0.34941,0.00031,17.33251]
[1777769441061,25.89,78520.22,0.3,0.34941,0.00031,17.33251]
[1777769441105,25.89,78520.22,0.3,0.34941,0.00031,17.33251]
[1777769441133,25.89,78520.22,0.3,0.34941,0.00031,17.33251]
[1777769441139,25.89,78520.22,0.3,0.34941,0.00031,17.33251]
[1777769441163,25.89,78520.3,0.3,0.34944,0.00031,17.33302]
[1777769443931,25.89,78519.71,0.3,0.34927,0.00031,17.32978]
[1777769444090,25.89,78519.71,0.3,0.34927,0.00031,17.32988]
[1777769449124,25.89,78520.87,0.3,0.34965,0.00031,17.33707]
[1777769450431,25.9,78521.24,0.3,0.34977,0.00031,17.33929]
[1777769450998,25.9,78521.24,0.3,0.34977,0.00031,17.33929]
[1777769451788,25.9,78520.96,0.3,0.34969,0.00031,17.33777]
[1777769453335,25.9,78520.95,0.3,0.34969,0.00031,17.33781]
[1777769453437,25.9,78520.95,0.3,0.3497,0.00031,17.3379]
[1777769455184,25.9,78520.95,0.3,0.3497,0.00031,17.3379]
[1777769455207,25.9,78520.87,0.3,0.34969,0.00031,17.33763]
[1777769457185,25.9,78527.25,0.3,0.35165,0.00031,17.37424]
[1777769459178,25.9,78530.75,0.3,0.35272,0.00031,17.39412]
[1777769459254,25.9,78521.32,0.3,0.34984,0.00031,17.34053]
[1777769464275,25.91,78520.31,0.3,0.34956,0.00031,17.33517]
[1777769470278,25.91,78519.95,0.3,0.34948,0.00031,17.3337]
[1777769471647,25.91,78520.17,0.3,0.34955,0.00031,17.33506]
[1777769477326,25.92,78519.56,0.3,0.3494,0.00031,17.33214]
[1777769482361,25.92,78519.53,0.3,0.34942,0.0003,17.33245]
[1777769487898,25.93,78518.38,0.3,0.34909,0.0003,17.32623]
[1777769493722,25.94,78518.11,0.3,0.34901,0.0003,17.32011]
[1777769494404,25.94,78518.11,0.3,0.34901,0.0003,17.32011]
[1777769494450,25.94,78518.11,0.3,0.34901,0.0003,17.32011]
[1777769495118,25.94,78518.11,0.3,0.34901,0.0003,17.32011]
[1777769495131,25.94,78518.11,0.3,0.34901,0.0003,17.32011]
[1777769495222,25.94,78518.11,0.3,0.34901,0.0003,17.32011]
[1777769495229,25.94,78517.81,0.3,0.34892,0.0003,17.31848]
[1777769495457,25.94,78517.81,0.3,0.34892,0.0003,17.31848]
[1777769496156,25.94,78508.0,0.3,0.34594,0.0003,17.26157]
[1777769497812,25.94,78496.31,0.3,0.34241,0.0003,17.19273]
[1777769503848,25.94,78498.96,0.3,0.34324,0.0003,17.20912]
[1777769506212,25.95,78499.69,0.3,0.34348,0.0003,17.21368]
[1777769513003,25.95,78502.63,0.3,0.3444,0.0003,17.23176]
[1777769513065,25.96,78503.34,0.3,0.34464,0.0003,17.2363]
[1777769513376,25.96,78503.34,0.3,0.34464,0.0003,17.2363]
[1777769513947,25.96,78503.34,0.3,0.34464,0.0003,17.2363]
[1777769517644,25.96,78502.68,0.3,0.34447,0.0003,17.2329]
[1777769518475,25.96,78503.22,0.3,0.34464,0.0003,17.23621]
[1777769519041,25.96,78503.22,0.3,0.34464,0.0003,17.23621]
[1777769519057,25.96,78503.22,0.3,0.34464,0.0003,17.23621]
[1777769521267,25.96,78502.87,0.3,0.34454,0.0003,17.23441]
[1777769522574,25.97,78504.5,0.3,0.34505,0.0003,17.24427]
[1777769527787,25.97,78503.65,0.3,0.34483,0.0003,17.23998]
[1777769527800,25.97,78503.65,0.3,0.34483,0.0003,17.23998]
[1777769534002,25.98,78505.09,0.3,0.34532,0.0003,17.24946]
[1777769534446,25.98,78505.09,0.3,0.34532,0.0003,17.24946]
[1777769534722,25.98,78505.09,0.3,0.34532,0.0003,17.24946]
[1777769535954,25.98,78505.09,0.3,0.34533,0.0003,17.2496]
[1777769535962,25.98,78505.09,0.3,0.34533,0.0003,17.2496]
[1777769540852,25.99,78505.7,0.3,0.34556,0.0003,17.25392]
[1777769542376,25.99,78506.28,0.3,0.34575,0.0003,17.25762]
[1777769547326,26.0,78506.93,0.3,0.34596,0.0003,17.26173]
[1777769548108,26.0,78506.93,0.3,0.34599,0.0003,17.26219]
[1777769552064,26.03,78504.21,0.3,0.34536,0.0003,17.24998]
[1777769552070,26.03,78504.21,0.3,0.34536,0.0003,17.24998]
[1777769552073,26.03,78504.21,0.3,0.34536,0.0003,17.24998]
[1777769561916,26.08,78508.56,0.3,0.3469,0.0003,17.27478]
[1777769568965,26.09,78511.16,0.3,0.34775,0.0003,17.2909]
[1777769574283,26.1,78510.91,0.3,0.34771,0.0003,17.29026]
[1777769580044,26.11,78510.91,0.3,0.34777,0.0003,17.29122]
[1777769585077,26.13,78512.54,0.3,0.34839,0.0003,17.30291]
[1777769593133,26.14,78512.61,0.3,0.34848,0.0003,17.30467]
[1777769598167,26.15,78511.87,0.3,0.34831,0.0003,17.30133]
[1777769599858,26.15,78511.87,0.3,0.34831,0.0003,17.30133]
[1777769599960,26.15,78511.52,0.3,0.34822,0.0003,17.29968]
[1777769606224,26.16,78511.52,0.3,0.34828,0.0003,17.30073]
[1777769612056,26.17,78510.45,0.3,0.34798,0.0003,17.29512]
[1777769612153,26.17,78510.45,0.3,0.34797,0.0003,17.29027]
[1777769617301,26.18,78510.26,0.3,0.34796,0.0003,17.29004]
[1777769622185,26.18,78510.49,0.3,0.34804,0.0003,17.29153]
[1777769622286,26.19,78510.49,0.3,0.34808,0.0003,17.29219]
[1777769623816,26.19,78510.49,0.3,0.34809,0.0003,17.29235]
[1777769624211,26.19,78510.49,0.3,0.34809,0.0003,17.29235]
[1777769624312,26.19,78509.62,0.3,0.34783,0.0003,17.28753]
[1777769628293,26.2,78509.32,0.3,0.34777,0.0003,17.28631]
[1777769628390,26.2,78508.96,0.3,0.34767,0.0003,17.28441]
[1777769633467,26.21,78508.81,0.3,0.34767,0.0003,17.28438]
[1777769640460,26.22,78508.81,0.3,0.34773,0.0003,17.28554]
[1777769643341,26.22,78514.1,0.3,0.34935,0.0003,17.31623]
[1777769644555,26.22,78514.1,0.3,0.34935,0.0003,17.31623]
[1777769644566,26.22,78514.1,0.3,0.34935,0.0003,17.31623]
[1777769645151,26.22,78514.55,0.3,0.34951,0.0003,17.31905]
[1777769645841,26.22,78514.55,0.3,0.34951,0.0003,17.31905]
[1777769646609,26.23,78515.16,0.3,0.3497,0.0003,17.32265]
[1777769646955,26.23,78515.16,0.3,0.3497,0.0003,17.32265]
[1777769646980,26.23,78515.16,0.3,0.3497,0.0003,17.32265]
[1777769647014,26.23,78515.16,0.3,0.3497,0.0003,17.32265]
[1777769647057,26.23,78515.16,0.3,0.3497,0.0003,17.32265]
[1777769647114,26.23,78515.95,0.3,0.34994,0.0003,17.32726]
[1777769648220,26.23,78515.95,0.3,0.34994,0.0003,17.32726]
[1777769648247,26.23,78515.95,0.3,0.34994,0.0003,17.32726]
[1777769648289,26.23,78521.02,0.3,0.35148,0.0003,17.35602]
[1777769648680,26.23,78521.02,0.3,0.35148,0.0003,17.35602]
[1777769648687,26.23,78521.02,0.3,0.35148,0.0003,17.35602]
[1777769648987,26.23,78521.02,0.3,0.35148,0.0003,17.35602]
[1777769649021,26.23,78521.02,0.3,0.35148,0.0003,17.35602]
[1777769649077,26.23,78522.66,0.3,0.35199,0.0003,17.36536]
[1777769650686,26.23,78522.41,0.3,0.35192,0.0003,17.3641]
[1777769650693,26.23,78521.79,0.3,0.35174,0.0003,17.36077]
[1777769655728,26.24,78521.79,0.3,0.35177,0.0003,17.36132]
[1777769655879,26.24,78521.79,0.3,0.35177,0.0003,17.36132]
[1777769656035,26.24,78521.79,0.3,0.35177,0.0003,17.36132]
[1777769656123,26.24,78521.79,0.3,0.35177,0.0003,17.36132]
[1777769656226,26.24,78520.04,0.3,0.35125,0.0003,17.35164]
[1777769657129,26.24,78520.04,0.3,0.35125,0.0003,17.35164]
[1777769657169,26.24,78505.12,0.3,0.34676,0.0003,17.26681]
[1777769658456,26.24,78497.64,0.3,0.34452,0.0003,17.22354]
[1777769658907,26.24,78497.64,0.3,0.34452,0.0003,17.22354]
[1777769664913,26.25,78494.76,0.3,0.34371,0.0003,17.20773]
[1777769670674,26.26,78492.26,0.3,0.343,0.0003,17.19381]
[1777769676258,26.27,78491.04,0.3,0.34263,0.0003,17.182]
[1777769679082,26.27,78490.84,0.3,0.3426,0.0003,17.18128]
[1777769684748,26.28,78490.0,0.3,0.34239,0.0003,17.17723]
[1777769691427,26.28,78489.23,0.3,0.3422,0.0003,17.17343]
[1777769697991,26.29,78488.27,0.3,0.34196,0.0003,17.16864]
[1777769705193,26.3,78486.59,0.3,0.34154,0.0003,17.16015]
[1777769706063,26.3,78486.59,0.3,0.34154,0.0003,17.16015]
[1777769707604,26.31,78486.59,0.3,0.34155,0.0003,17.16044]
[1777769708299,26.33,78480.08,0.3,0.33972,0.0003,17.12396]
[1777769713978,26.42,78482.69,0.3,0.34105,0.0003,17.15007]
[1777769719011,26.45,78489.25,0.3,0.34318,0.0003,17.19194]
[1777769724901,26.45,78489.78,0.3,0.34335,0.0003,17.19536]
[1777769731093,26.46,78489.21,0.3,0.34322,0.0003,17.18801]
[1777769734439,26.46,78489.21,0.3,0.34322,0.0003,17.18801]
[1777769734498,26.47,78486.21,0.3,0.34234,0.0003,17.17084]
[1777769738725,26.47,78490.43,0.3,0.34363,0.0003,17.19603]
[1777769744187,26.48,78490.1,0.3,0.34357,0.0003,17.19491]
[1777769752017,26.49,78489.41,0.3,0.34339,0.0003,17.19141]
[1777769753498,26.49,78489.41,0.3,0.34342,0.0003,17.19193]
[1777769753566,26.49,78488.6,0.3,0.34319,0.0003,17.18734]
[1777769754716,26.49,78488.6,0.3,0.34319,0.0003,17.18747]
[1777769755370,26.49,78488.6,0.3,0.34319,0.0003,17.18747]
[1777769763417,26.5,78490.7,0.3,0.34386,0.0003,17.20042]
[1777769769762,26.51,78489.84,0.3,0.34364,0.0003,17.19614]
[1777769774792,26.51,78489.08,0.3,0.34345,0.0003,17.19231]
[1777769779801,26.52,78490.81,0.3,0.34398,0.0003,17.20282]
[1777769781292,26.52,78490.8,0.3,0.34399,0.0003,17.20285]
[1777769781330,26.52,78490.8,0.3,0.34399,0.0003,17.20285]
[1777769789497,26.52,78490.32,0.3,0.34386,0.0003,17.20044]
[1777769794875,26.53,78488.91,0.3,0.34344,0.0003,17.18751]
[1777769799967,26.53,78489.68,0.3,0.34368,0.0003,17.19223]
[1777769800827,26.53,78489.58,0.3,0.34366,0.0003,17.19177]
[1777769801587,26.53,78489.08,0.3,0.34351,0.0003,17.18893]
[1777769805615,26.53,78495.57,0.3,0.34546,0.0003,17.22677]
[1777769809709,26.54,78498.5,0.3,0.34635,0.0003,17.24386]
[1777769809804,26.54,78500.46,0.3,0.34693,0.0003,17.25504]
[1777769814280,26.54,78506.19,0.3,0.34866,0.0003,17.28793]
[1777769817518,26.54,78507.16,0.3,0.34896,0.0003,17.29355]
[1777769817574,26.54,78507.16,0.3,0.34896,0.0003,17.29363]
[1777769822753,26.54,78509.12,0.3,0.34955,0.0003,17.30479]
[1777769827158,26.55,78511.23,0.3,0.35021,0.0003,17.31712]
[1777769827660,26.55,78511.23,0.3,0.35022,0.0003,17.31719]
[1777769831752,26.55,78512.08,0.3,0.35048,0.0003,17.32213]
[1777769831849,26.55,78512.61,0.3,0.35064,0.0003,17.32516]
[1777769833809,26.55,78512.61,0.3,0.35065,0.0003,17.32522]
[1777769833813,26.55,78512.61,0.3,0.35065,0.0003,17.32522]
[1777769833874,26.55,78512.61,0.3,0.35065,0.0003,17.32529]
[1777769839857,26.56,78512.61,0.3,0.35067,0.0003,17.32574]
[1777769843391,26.56,78520.47,0.3,0.35303,0.0003,17.36941]
[1777769844181,26.56,78520.47,0.3,0.35303,0.0003,17.36941]
[1777769846074,26.56,78521.37,0.3,0.35331,0.0003,17.37443]
[1777769853298,26.56,78518.45,0.3,0.35245,0.0003,17.35862]
[1777769853459,26.56,78518.45,0.3,0.35245,0.0003,17.35862]
[1777769853597,26.56,78518.36,0.3,0.35239,0.0003,17.35286]
[1777769858602,26.57,78520.71,0.3,0.3531,0.0003,17.36595]
[1777769860315,26.57,78520.71,0.3,0.3531,0.0003,17.36602]
[1777769860449,26.57,78520.71,0.3,0.3531,0.0003,17.36605]
[1777769862356,26.57,78520.71,0.3,0.3531,0.0003,17.36605]
[1777769862440,26.57,78520.71,0.3,0.35311,0.0003,17.36612]
[1777769868429,26.57,78518.68,0.3,0.35251,0.0003,17.35509]
[1777769868509,26.57,78517.7,0.3,0.35222,0.0003,17.34976]
[1777769870581,26.57,78518.34,0.3,0.35241,0.0003,17.35333]
[1777769870623,26.57,78518.34,0.3,0.35242,0.0003,17.35337]
[1777769871165,26.57,78518.34,0.3,0.35242,0.0003,17.35337]
[1777769871178,26.57,78518.13,0.3,0.35235,0.0003,17.35225]
[1777769871987,26.57,78518.13,0.3,0.35235,0.0003,17.35225]
[1777769872083,26.57,78517.73,0.3,0.35224,0.0003,17.35007]
[1777769874632,26.57,78517.73,0.3,0.35224,0.0003,17.35011]
[1777769874881,26.57,78516.4,0.3,0.35184,0.0003,17.3428]
[1777769875208,26.57,78516.4,0.3,0.35184,0.0003,17.3428]
[1777769875653,26.57,78506.9,0.3,0.34901,0.0003,17.28985]
[1777769880662,26.58,78506.68,0.3,0.34896,0.0003,17.28895]
[1777769883729,26.58,78508.12,0.3,0.3494,0.0003,17.29725]
[1777769884165,26.58,78508.12,0.3,0.34941,0.0003,17.29728]
[1777769887985,26.58,78509.96,0.3,0.34996,0.0003,17.30765]
[1777769888192,26.58,78509.96,0.3,0.34996,0.0003,17.30766]
[1777769893316,26.58,78513.14,0.3,0.35092,0.0003,17.32558]
[1777769893390,26.58,78513.14,0.3,0.35092,0.0003,17.32558]
[1777769898326,26.58,78513.01,0.3,0.35089,0.0003,17.32504]
[1777769898448,26.58,78513.01,0.3,0.35089,0.0003,17.32504]
[1777769898538,26.58,78517.47,0.3,0.35223,0.0003,17.34983]
[1777769898805,26.58,78517.47,0.3,0.35223,0.0003,17.34983]
[1777769899579,26.58,78517.47,0.3,0.35223,0.0003,17.34983]
[1777769901099,26.58,78521.46,0.3,0.35342,0.0003,17.37183]
[1777769901134,26.58,78521.46,0.3,0.35342,0.0003,17.37183]
[1777769903136,26.58,78524.73,0.3,0.3544,0.0003,17.38972]
[1777769903298,26.58,78524.73,0.3,0.3544,0.0003,17.38973]
[1777769908333,26.58,78525.27,0.3,0.35457,0.0003,17.3927]
[1777769909204,26.58,78525.27,0.3,0.35457,0.0003,17.3927]
[1777769909241,26.58,78525.27,0.3,0.35457,0.0003,17.3927]
[1777769915908,26.58,78525.41,0.3,0.35457,0.0003,17.38814]
[1777769917344,26.58,78526.09,0.3,0.35478,0.0003,17.39188]
[1777769922646,26.58,78526.99,0.3,0.35505,0.0003,17.39677]
[1777769922659,26.58,78526.99,0.3,0.35505,0.0003,17.39677]
[1777769928472,26.58,78526.9,0.3,0.35502,0.0003,17.39625]
[1777769933508,26.58,78526.33,0.3,0.35484,0.0003,17.3931]
[1777769938544,26.58,78525.98,0.3,0.35474,0.0003,17.39113]
[1777769944354,26.58,78525.98,0.3,0.35473,0.0003,17.39107]
[1777769954395,26.58,78525.89,0.3,0.3547,0.0003,17.39052]
[1777769961704,26.58,78525.94,0.3,0.35471,0.0003,17.39058]
[1777769966722,26.58,78525.8,0.3,0.35466,0.0003,17.38974]
[1777769973787,26.58,78525.66,0.3,0.35457,0.0003,17.38346]
[1777769982041,26.58,78525.63,0.3,0.35455,0.0003,17.38322]
[1777769987164,26.57,78525.82,0.3,0.3546,0.0003,17.38411]
[1777769993268,26.57,78525.82,0.3,0.3546,0.0003,17.38407]
[1777769998963,26.57,78525.46,0.3,0.35449,0.0003,17.38206]
[1777770004963,26.57,78525.48,0.3,0.35449,0.0003,17.38215]
[1777770005000,26.57,78525.48,0.3,0.35449,0.0003,17.38215]
[1777770006748,26.57,78525.48,0.3,0.35449,0.0003,17.38215]
[1777770007003,26.57,78525.48,0.3,0.35449,0.0003,17.38214]
[1777770007099,26.57,78525.37,0.3,0.35446,0.0003,17.38154]
[1777770012158,26.57,78525.37,0.3,0.35446,0.0003,17.38154]
[1777770012380,26.57,78525.37,0.3,0.35446,0.0003,17.38154]
[1777770012482,26.57,78525.37,0.3,0.35446,0.0003,17.38154]
[1777770013172,26.57,78525.17,0.3,0.3544,0.0003,17.38044]
[1777770013374,26.57,78509.6,0.3,0.34974,0.0003,17.29441]
[1777770013992,26.57,78509.6,0.3,0.34974,0.0003,17.29441]
[1777770014014,26.57,78509.6,0.3,0.34974,0.0003,17.29441]
[1777770014680,26.57,78502.31,0.3,0.34757,0.0003,17.25331]
[1777770019203,26.57,78497.89,0.3,0.34626,0.0003,17.22818]
[1777770021519,26.57,78499.11,0.3,0.34662,0.0003,17.23514]
[1777770027496,26.57,78498.89,0.3,0.34655,0.0003,17.23387]
[1777770032823,26.57,78498.68,0.3,0.34645,0.0003,17.22727]
[1777770033450,26.57,78498.67,0.3,0.34645,0.0003,17.22721]
[1777770033486,26.57,78498.67,0.3,0.34645,0.0003,17.22721]
[1777770041256,26.57,78497.55,0.3,0.34611,0.0003,17.22083]
[1777770046292,26.57,78501.94,0.3,0.34742,0.0003,17.24583]
[1777770051309,26.57,78503.75,0.3,0.34796,0.0003,17.2561]
[1777770051371,26.57,78503.75,0.3,0.34796,0.0003,17.2561]
[1777770051544,26.57,78503.75,0.3,0.34796,0.0003,17.2561]
[1777770051870,26.57,78503.75,0.3,0.34796,0.0003,17.2561]
[1777770051894,26.57,78502.07,0.3,0.34746,0.0003,17.24659]
[1777770052691,26.57,78502.07,0.3,0.34746,0.0003,17.24659]
[1777770052696,26.57,78489.75,0.3,0.34379,0.0003,17.1759]
[1777770054350,26.57,78486.54,0.3,0.34284,0.0003,17.15717]
[1777770060620,26.57,78485.33,0.3,0.34246,0.0003,17.14987]
[1777770060730,26.57,78484.99,0.3,0.34236,0.0003,17.14781]
[1777770063034,26.57,78485.53,0.3,0.34252,0.0003,17.15095]
[1777770063824,26.57,78485.53,0.3,0.34252,0.0003,17.15095]
[1777770063851,26.57,78485.59,0.3,0.34253,0.0003,17.15129]
[1777770064698,26.57,78485.59,0.3,0.34253,0.0003,17.15129]
[1777770064781,26.57,78485.59,0.3,0.34253,0.0003,17.15129]
[1777770064801,26.57,78485.59,0.3,0.34253,0.0003,17.15129]
[1777770064863,26.57,78485.59,0.3,0.34253,0.0003,17.15129]
[1777770064873,26.57,78485.59,0.3,0.34253,0.0003,17.15129]
[1777770064903,26.57,78485.11,0.3,0.34239,0.0003,17.14849]
[1777770066435,26.57,78490.18,0.3,0.34389,0.0003,17.17791]
[1777770072061,26.57,78492.27,0.3,0.34451,0.0003,17.18983]
[1777770072479,26.56,78492.83,0.3,0.34466,0.0003,17.19289]
[1777770075580,26.56,78492.68,0.3,0.34461,0.0003,17.19193]
[1777770075626,26.56,78492.68,0.3,0.34461,0.0003,17.19193]
[1777770075725,26.56,78492.68,0.3,0.34461,0.0003,17.19193]
[1777770075791,26.56,78492.68,0.3,0.34461,0.0003,17.19193]
[1777770075891,26.56,78492.68,0.3,0.34461,0.0003,17.19193]
[1777770075883,26.56,78491.32,0.3,0.34421,0.0003,17.18403]
[1777770076000,26.56,78491.32,0.3,0.34421,0.0003,17.18403]
[1777770076211,26.56,78491.32,0.3,0.34421,0.0003,17.18403]
[1777770076779,26.56,78470.86,0.3,0.33815,0.00029,17.06385]
[1777770077798,26.56,78464.24,0.3,0.33619,0.00029,17.02407]
[1777770078785,26.56,78464.24,0.3,0.33619,0.00029,17.02407]
[1777770078806,26.56,78464.24,0.3,0.33619,0.00029,17.02407]
[1777770079414,26.56,78462.35,0.3,0.33563,0.00029,17.0126]
[1777770081033,26.56,78461.67,0.3,0.33543,0.00029,17.00847]
[1777770081107,26.56,78460.47,0.3,0.33508,0.00029,17.0012]
[1777770085552,26.56,78460.11,0.3,0.33496,0.00029,16.99881]
[1777770087843,26.56,78464.67,0.3,0.3363,0.00029,17.02632]
[1777770087862,26.56,78464.67,0.3,0.3363,0.00029,17.02632]
[1777770087911,26.56,78464.67,0.3,0.3363,0.00029,17.02632]
[1777770087949,26.56,78464.67,0.3,0.3363,0.00029,17.02632]
[1777770087977,26.56,78464.67,0.3,0.3363,0.00029,17.02632]
[1777770087937,26.56,78471.66,0.3,0.33836,0.0003,17.06815]
[1777770088062,26.56,78471.66,0.3,0.33836,0.0003,17.06815]
[1777770088131,26.56,78471.66,0.3,0.33836,0.0003,17.06815]
[1777770088346,26.56,78471.66,0.3,0.33836,0.0003,17.06815]
[1777770088858,26.56,78471.66,0.3,0.33836,0.0003,17.06815]
[1777770088887,26.56,78435.5,0.3,0.32775,0.00029,16.84672]
[1777770089909,26.56,78435.5,0.3,0.32775,0.00029,16.84672]
[1777770089866,26.54,78408.46,0.3,0.31977,0.00029,16.67069]
[1777770090057,26.54,78408.46,0.3,0.31977,0.00029,16.67069]
[1777770090099,26.54,78408.46,0.3,0.31977,0.00029,16.67069]
[1777770090352,26.54,78408.46,0.3,0.31977,0.00029,16.67069]
[1777770090653,26.54,78408.46,0.3,0.31977,0.00029,16.67069]
[1777770090885,26.54,78408.46,0.3,0.31977,0.00029,16.67069]
[1777770090926,26.54,78405.84,0.3,0.319,0.00029,16.65335]
[1777770090979,26.54,78405.84,0.3,0.319,0.00029,16.65335]
[1777770091135,26.54,78405.84,0.3,0.319,0.00029,16.65335]
[1777770091438,26.54,78405.84,0.3,0.319,0.00029,16.65335]
[1777770091612,26.53,78405.72,0.3,0.31891,0.00029,16.64692]
[1777770092285,26.53,78405.72,0.3,0.31891,0.00029,16.64692]
[1777770092321,26.53,78405.72,0.3,0.31891,0.00029,16.64692]
[1777770092723,26.53,78412.67,0.3,0.32092,0.00029,16.69224]
[1777770096847,26.53,78410.76,0.3,0.32037,0.00029,16.67972]
[1777770096914,26.53,78410.76,0.3,0.32036,0.00029,16.67968]
[1777770102685,26.53,78408.48,0.3,0.31969,0.00029,16.66451]
[1777770102753,26.53,78408.48,0.3,0.31969,0.00029,16.66441]
[1777770104649,26.53,78408.48,0.3,0.31968,0.00029,16.66431]
[1777770104674,26.53,78408.48,0.3,0.31968,0.00029,16.66431]
[1777770104799,26.53,78408.48,0.3,0.31968,0.00029,16.66431]
[1777770106636,26.53,78409.28,0.3,0.3199,0.00029,16.66934]
[1777770106642,26.53,78409.28,0.3,0.3199,0.00029,16.66934]
[1777770106667,26.53,78409.28,0.3,0.3199,0.00029,16.66934]
[1777770106958,26.53,78409.06,0.3,0.31983,0.00029,16.6678]
[1777770111187,26.53,78409.77,0.3,0.32003,0.00029,16.67215]
[1777770111201,26.53,78409.77,0.3,0.32003,0.00029,16.67215]
[1777770111258,26.53,78409.77,0.3,0.32003,0.00029,16.67215]
[1777770111366,26.53,78409.77,0.3,0.32003,0.00029,16.67215]
[1777770111428,26.53,78409.77,0.3,0.32003,0.00029,16.67215]
[1777770111685,26.53,78409.77,0.3,0.32003,0.00029,16.67215]
[1777770111805,26.53,78409.77,0.3,0.32003,0.00029,16.67215]
[1777770111966,26.52,78384.72,0.3,0.31281,0.00029,16.50606]
[1777770112302,26.52,78384.72,0.3,0.31281,0.00029,16.50606]
[1777770112762,26.51,78384.52,0.3,0.31264,0.00029,16.50228]
[1777770113072,26.51,78384.52,0.3,0.31264,0.00029,16.50228]
[1777770113635,26.51,78384.52,0.3,0.31264,0.00029,16.50228]
[1777770113822,26.51,78384.52,0.3,0.31264,0.00029,16.50228]
[1777770113872,26.49,78355.3,0.3,0.30417,0.00028,16.29871]
[1777770114775,26.48,78355.3,0.3,0.30414,0.00028,16.2979]
[1777770115107,26.48,78355.3,0.3,0.30414,0.00028,16.2979]
[1777770115145,26.48,78355.3,0.3,0.30414,0.00028,16.2979]
[1777770115782,26.48,78360.3,0.3,0.30554,0.00028,16.33221]
[1777770116007,26.48,78360.3,0.3,0.30554,0.00028,16.33221]
[1777770116022,26.48,78360.3,0.3,0.30554,0.00028,16.33221]
[1777770116039,26.48,78360.3,0.3,0.30554,0.00028,16.33221]
[1777770116746,26.48,78360.3,0.3,0.30554,0.00028,16.33221]
[1777770116796,26.48,78360.3,0.3,0.30554,0.00028,16.33221]
[1777770116847,26.48,78360.3,0.3,0.30554,0.00028,16.33221]
[1777770116911,26.48,78360.3,0.3,0.30554,0.00028,16.33221]
[1777770116897,26.48,78370.76,0.3,0.30849,0.00029,16.40366]
[1777770118804,26.46,78364.3,0.3,0.30655,0.00028,16.35705]
[1777770121112,26.45,78365.53,0.3,0.30683,0.00028,16.3638]
[1777770121170,26.45,78365.53,0.3,0.30683,0.00028,16.3638]
[1777770121200,26.45,78365.53,0.3,0.30683,0.00028,16.3638]
[1777770123038,26.44,78361.2,0.3,0.30548,0.00028,16.33101]
[1777770123567,26.44,78361.2,0.3,0.30548,0.00028,16.33101]
[1777770123578,26.44,78361.2,0.3,0.30548,0.00028,16.33101]
[1777770123745,26.44,78361.2,0.3,0.30548,0.00028,16.33101]
[1777770123765,26.44,78361.2,0.3,0.30548,0.00028,16.33101]
[1777770125196,26.42,78361.87,0.3,0.30555,0.00028,16.33274]
[1777770125691,26.42,78361.87,0.3,0.30555,0.00028,16.33274]
[1777770125855,26.41,78365.4,0.3,0.30653,0.00029,16.35666]
[1777770126964,26.41,78372.6,0.3,0.30858,0.00029,16.40614]
[1777770127091,26.41,78372.6,0.3,0.30858,0.00029,16.40614]
[1777770127757,26.41,78372.6,0.3,0.30858,0.00029,16.40614]
[1777770127769,26.41,78372.6,0.3,0.30858,0.00029,16.40614]
[1777770128244,26.41,78372.6,0.3,0.30855,0.00029,16.40549]
[1777770132663,26.39,78372.06,0.3,0.30828,0.00029,16.39912]
[1777770132909,26.39,78372.9,0.3,0.30849,0.00029,16.40428]
[1777770134036,26.38,78373.62,0.3,0.30867,0.00029,16.40856]
[1777770134920,26.38,78373.45,0.3,0.30859,0.00029,16.4067]
[1777770135936,26.38,78380.75,0.3,0.31066,0.00029,16.45606]
[1777770137294,26.37,78380.8,0.3,0.31067,0.00029,16.45635]
[1777770139575,26.37,78382.45,0.3,0.31113,0.00029,16.46724]
[1777770139602,26.37,78382.45,0.3,0.31113,0.00029,16.46724]
[1777770139622,26.37,78382.45,0.3,0.31113,0.00029,16.46724]
[1777770139955,26.37,78382.85,0.3,0.31125,0.00029,16.47]
[1777770140962,26.37,78390.89,0.3,0.31356,0.00029,16.52451]
[1777770141419,26.37,78390.89,0.3,0.31356,0.00029,16.52451]
[1777770142498,26.37,78394.35,0.3,0.31456,0.00029,16.54777]
[1777770143421,26.37,78395.78,0.3,0.31497,0.00029,16.55734]
[1777770143629,26.37,78395.78,0.3,0.31497,0.00029,16.55734]
[1777770144058,26.37,78395.57,0.3,0.31491,0.00029,16.55589]
[1777770144084,26.37,78395.57,0.3,0.31491,0.00029,16.55589]
[1777770144191,26.37,78395.57,0.3,0.31491,0.00029,16.55589]
[1777770144200,26.37,78395.57,0.3,0.31491,0.00029,16.55589]
[1777770144220,26.37,78395.57,0.3,0.31491,0.00029,16.55589]
[1777770144990,26.37,78389.35,0.3,0.31311,0.00029,16.51399]
[1777770145054,26.37,78389.35,0.3,0.31311,0.00029,16.51399]
[1777770145454,26.37,78389.35,0.3,0.31311,0.00029,16.51399]
[1777770145998,26.37,78375.77,0.3,0.3092,0.00029,16.42135]
[1777770146833,26.37,78375.77,0.3,0.3092,0.00029,16.42135]
[1777770146878,26.37,78375.77,0.3,0.3092,0.00029,16.42135]
[1777770146908,26.37,78375.77,0.3,0.3092,0.00029,16.42135]
[1777770147007,26.37,78366.18,0.3,0.30642,0.00029,16.35427]
[1777770147599,26.37,78366.18,0.3,0.30642,0.00029,16.35427]
[1777770151548,26.36,78363.12,0.3,0.30547,0.00029,16.32675]
[1777770152873,26.36,78363.04,0.3,0.30543,0.00029,16.32591]
[1777770153038,26.36,78363.26,0.3,0.30548,0.00029,16.32714]
[1777770153046,26.36,78363.26,0.3,0.30548,0.00029,16.32714]
[1777770153118,26.36,78363.26,0.3,0.30548,0.00029,16.32714]
[1777770153222,26.36,78363.26,0.3,0.30548,0.00029,16.32714]
[1777770153909,26.36,78360.04,0.3,0.30456,0.00029,16.30449]
[1777770155660,26.35,78358.62,0.3,0.30412,0.00029,16.29381]
[1777770155686,26.35,78358.65,0.3,0.30412,0.00029,16.29375]
[1777770156165,26.35,78358.65,0.3,0.30412,0.00029,16.29375]
[1777770157141,26.35,78360.39,0.3,0.30462,0.00029,16.30594]
[1777770157465,26.35,78360.39,0.3,0.30462,0.00029,16.30594]
[1777770158173,26.35,78360.1,0.3,0.30453,0.00029,16.30379]
[1777770159514,26.35,78357.63,0.3,0.3038,0.00028,16.2858]
[1777770159557,26.35,78357.63,0.3,0.3038,0.00028,16.2858]
[1777770159731,26.35,78357.63,0.3,0.3038,0.00028,16.2858]
[1777770159908,26.35,78357.63,0.3,0.3038,0.00028,16.2858]
[1777770159928,26.34,78355.93,0.3,0.30329,0.00028,16.27336]
[1777770162109,26.33,78341.81,0.3,0.29919,0.00028,16.17094]
[1777770164365,26.33,78341.47,0.3,0.29908,0.00028,16.16814]
[1777770164426,26.33,78341.47,0.3,0.29908,0.00028,16.16814]
[1777770164429,26.33,78341.47,0.3,0.29908,0.00028,16.16814]
[1777770164615,26.33,78341.47,0.3,0.29908,0.00028,16.16814]
[1777770164801,26.33,78338.98,0.3,0.29835,0.00028,16.1497]
[1777770165274,26.33,78338.98,0.3,0.29835,0.00028,16.1497]
[1777770165493,26.33,78338.98,0.3,0.29835,0.00028,16.1497]
[1777770165694,26.33,78338.98,0.3,0.29835,0.00028,16.1497]
[1777770166021,26.33,78296.32,0.3,0.28639,0.00028,15.83678]
[1777770166086,26.33,78296.32,0.3,0.28639,0.00028,15.83678]
[1777770166405,26.33,78296.32,0.3,0.28639,0.00028,15.83678]
[1777770166662,26.33,78296.32,0.3,0.28639,0.00028,15.83678]
[1777770166857,26.33,78296.32,0.3,0.28639,0.00028,15.83678]
[1777770167018,26.32,78279.25,0.3,0.28166,0.00028,15.70766]
[1777770167359,26.32,78279.25,0.3,0.28166,0.00028,15.70766]
[1777770167390,26.32,78279.25,0.3,0.28166,0.00028,15.70766]
[1777770167702,26.32,78279.25,0.3,0.28166,0.00028,15.70766]
[1777770167736,26.32,78279.25,0.3,0.28166,0.00028,15.70766]
[1777770167963,26.32,78279.25,0.3,0.28166,0.00028,15.70766]
[1777770168022,26.32,78279.25,0.3,0.28166,0.00028,15.70766]
[1777770168040,26.32,78289.68,0.3,0.28454,0.00028,15.7866]
[1777770168059,26.32,78289.68,0.3,0.28454,0.00028,15.7866]
[1777770168188,26.32,78289.68,0.3,0.28454,0.00028,15.7866]
[1777770168305,26.32,78289.68,0.3,0.28454,0.00028,15.7866]
[1777770168693,26.32,78289.68,0.3,0.28454,0.00028,15.7866]
[1777770168784,26.32,78289.68,0.3,0.28454,0.00028,15.7866]
[1777770168794,26.32,78295.97,0.3,0.28628,0.00028,15.83383]
[1777770169860,26.32,78295.97,0.3,0.28628,0.00028,15.83383]
[1777770169981,26.32,78302.87,0.3,0.2882,0.00028,15.88538]
[1777770171203,26.32,78306.31,0.3,0.28916,0.00028,15.91091]
[1777770171225,26.32,78306.31,0.3,0.28916,0.00028,15.91091]
[1777770171237,26.32,78306.56,0.3,0.28923,0.00028,15.91276]
[1777770172103,26.32,78306.56,0.3,0.28923,0.00028,15.91276]
[1777770172123,26.32,78306.56,0.3,0.28923,0.00028,15.91276]
[1777770172198,26.32,78306.56,0.3,0.28923,0.00028,15.91276]
[1777770173016,26.32,78306.95,0.3,0.28933,0.00028,15.91542]
[1777770174745,26.32,78305.4,0.3,0.28889,0.00028,15.90366]
[1777770174796,26.32,78303.08,0.3,0.28823,0.00028,15.88624]
[1777770176390,26.32,78303.23,0.3,0.28827,0.00028,15.88721]
[1777770176459,26.32,78303.23,0.3,0.28827,0.00028,15.88721]
[1777770176560,26.32,78305.64,0.3,0.28894,0.00028,15.90509]
[1777770178218,26.32,78305.64,0.3,0.28894,0.00028,15.90509]
[1777770178437,26.32,78305.64,0.3,0.28894,0.00028,15.90509]
[1777770178479,26.32,78315.33,0.3,0.29164,0.00028,15.97659]
[1777770179992,26.32,78315.33,0.3,0.29164,0.00028,15.97659]
[1777770180008,26.32,78315.33,0.3,0.29164,0.00028,15.97659]
[1777770180048,26.32,78317.42,0.3,0.29222,0.00028,15.99182]
[1777770180202,26.32,78317.42,0.3,0.29222,0.00028,15.99182]
[1777770181765,26.32,78320.26,0.3,0.29302,0.00028,16.01265]
[1777770181806,26.32,78322.7,0.3,0.29369,0.00028,16.03019]
[1777770183516,26.32,78322.7,0.3,0.29369,0.00028,16.03019]
[1777770183586,26.32,78322.7,0.3,0.29369,0.00028,16.03019]
[1777770183904,26.32,78322.91,0.3,0.29375,0.00028,16.03154]
[1777770184219,26.32,78322.91,0.3,0.29375,0.00028,16.03154]
[1777770184818,26.31,78325.29,0.3,0.29441,0.00028,16.04878]
[1777770190766,26.31,78329.23,0.3,0.2955,0.00028,16.07684]
[1777770190890,26.31,78329.23,0.3,0.2955,0.00028,16.07684]
[1777770191075,26.31,78331.14,0.3,0.29602,0.00028,16.09038]
[1777770192748,26.31,78331.14,0.3,0.29602,0.00028,16.09038]
[1777770192785,26.31,78346.57,0.3,0.30038,0.00028,16.20107]
[1777770193205,26.31,78346.57,0.3,0.30038,0.00028,16.20107]
[1777770193543,26.31,78346.57,0.3,0.30038,0.00028,16.20107]
[1777770193855,26.31,78346.72,0.3,0.30042,0.00028,16.202]
[1777770195597,26.31,78347.18,0.3,0.30054,0.00028,16.20515]
[1777770195615,26.31,78347.18,0.3,0.30054,0.00028,16.20515]
[1777770195835,26.31,78347.68,0.3,0.30068,0.00028,16.20857]
[1777770196659,26.31,78347.68,0.3,0.30068,0.00028,16.20857]
[1777770196712,26.31,78347.68,0.3,0.30068,0.00028,16.20857]
[1777770198462,26.31,78349.96,0.3,0.30133,0.00028,16.22469]
[1777770198741,26.31,78349.96,0.3,0.30133,0.00028,16.22469]
[1777770198808,26.31,78349.96,0.3,0.30133,0.00028,16.22469]
[1777770199043,26.31,78349.96,0.3,0.30133,0.00028,16.22469]
[1777770199064,26.3,78355.63,0.3,0.30293,0.00029,16.26461]
[1777770199236,26.3,78355.63,0.3,0.30293,0.00029,16.26461]
[1777770200481,26.3,78356.22,0.3,0.3031,0.00029,16.26877]
[1777770200574,26.3,78379.29,0.3,0.3097,0.00029,16.4291]
[1777770201794,26.3,78379.29,0.3,0.3097,0.00029,16.4291]
[1777770201820,26.3,78379.29,0.3,0.3097,0.00029,16.4291]
[1777770201833,26.3,78379.29,0.3,0.3097,0.00029,16.4291]
[1777770201842,26.3,78379.29,0.3,0.3097,0.00029,16.4291]
[1777770201934,26.3,78379.84,0.3,0.30985,0.00029,16.43273]
[1777770202574,26.3,78379.84,0.3,0.30985,0.00029,16.43273]
[1777770202603,26.3,78379.84,0.3,0.30985,0.00029,16.43273]
[1777770203273,26.3,78376.62,0.3,0.30892,0.00029,16.41046]
[1777770203283,26.3,78376.62,0.3,0.30892,0.00029,16.41046]
[1777770203584,26.3,78377.06,0.3,0.30904,0.00029,16.41339]
[1777770204553,26.3,78377.06,0.3,0.30904,0.00029,16.41339]
[1777770204618,26.3,78377.11,0.3,0.30905,0.00029,16.41363]
[1777770210538,26.3,78377.93,0.3,0.30927,0.00029,16.41889]
[1777770211973,26.3,78378.18,0.3,0.30933,0.00029,16.42045]
[1777770212036,26.3,78378.72,0.3,0.30944,0.00029,16.41855]
[1777770215292,26.29,78380.45,0.3,0.30992,0.00029,16.43023]
[1777770215955,26.29,78380.45,0.3,0.30992,0.00029,16.43023]
[1777770217938,26.29,78367.85,0.3,0.30629,0.00029,16.34287]
[1777770218754,26.29,78367.85,0.3,0.30629,0.00029,16.34287]
[1777770223768,26.29,78369.52,0.3,0.30676,0.00029,16.35415]
[1777770225412,26.29,78369.7,0.3,0.3068,0.00029,16.35526]
[1777770226110,26.29,78369.14,0.3,0.30664,0.00029,16.3513]
[1777770231112,26.29,78368.08,0.3,0.30631,0.00029,16.34322]
[1777770233994,26.28,78367.89,0.3,0.30624,0.00029,16.34163]
[1777770234095,26.28,78367.94,0.3,0.30625,0.00029,16.34184]
[1777770239653,26.28,78368.13,0.3,0.30629,0.00029,16.34283]
[1777770240625,26.28,78368.13,0.3,0.30629,0.00029,16.34283]
[1777770243011,26.28,78369.31,0.3,0.30663,0.00029,16.35096]
[1777770243064,26.28,78374.67,0.3,0.30816,0.00029,16.38811]
[1777770243143,26.28,78374.67,0.3,0.30816,0.00029,16.38811]
[1777770243827,26.28,78374.67,0.3,0.30816,0.00029,16.38811]
[1777770243833,26.28,78374.67,0.3,0.30816,0.00029,16.38811]
[1777770245802,26.28,78374.61,0.3,0.30814,0.00029,16.38767]
[1777770247166,26.28,78374.48,0.3,0.3081,0.00029,16.3867]
[1777770252745,26.28,78373.51,0.3,0.30782,0.00029,16.37988]
[1777770257780,26.28,78372.46,0.3,0.30752,0.00029,16.37254]
[1777770260966,26.28,78371.87,0.3,0.30735,0.00029,16.36845]
[1777770262815,26.28,78364.71,0.3,0.30529,0.00029,16.31854]
[1777770263309,26.28,78364.71,0.3,0.30529,0.00029,16.31854]
[1777770263375,26.28,78364.71,0.3,0.30529,0.00029,16.31854]
[1777770263396,26.28,78364.71,0.3,0.30529,0.00029,16.31854]
[1777770263462,26.28,78364.71,0.3,0.30529,0.00029,16.31854]
[1777770263558,26.28,78364.71,0.3,0.30529,0.00029,16.31854]
[1777770263993,26.28,78364.71,0.3,0.30529,0.00029,16.31854]
[1777770264078,26.28,78361.17,0.3,0.30428,0.00029,16.29376]
[1777770265075,26.28,78361.17,0.3,0.30428,0.00029,16.29376]
[1777770265085,26.28,78361.17,0.3,0.30428,0.00029,16.29376]
[1777770265127,26.28,78361.17,0.3,0.30428,0.00029,16.29376]
[1777770265103,26.28,78357.77,0.3,0.30331,0.00029,16.26989]
[1777770266279,26.28,78358.1,0.3,0.30341,0.00029,16.2722]
[1777770266843,26.28,78353.63,0.3,0.30213,0.00029,16.24054]
[1777770272885,26.28,78359.25,0.3,0.30367,0.00029,16.2743]
[1777770278718,26.28,78358.1,0.3,0.30333,0.00029,16.266]
[1777770282600,26.27,78358.8,0.3,0.30352,0.00029,16.27061]
[1777770282622,26.27,78358.8,0.3,0.30352,0.00029,16.27061]
[1777770284375,26.27,78361.95,0.3,0.30442,0.00029,16.29271]
[1777770285900,26.27,78365.33,0.3,0.30538,0.00029,16.31642]
[1777770290510,26.27,78366.71,0.3,0.30576,0.00029,16.32562]
[1777770290518,26.27,78366.71,0.3,0.30576,0.00029,16.32562]
[1777770291725,26.27,78366.71,0.3,0.30576,0.00029,16.3256]
[1777770292128,26.27,78366.71,0.3,0.30576,0.00029,16.3256]
[1777770295774,26.27,78367.81,0.3,0.30607,0.00029,16.33307]
[1777770295790,26.27,78367.81,0.3,0.30607,0.00029,16.33307]
[1777770296050,26.27,78368.05,0.3,0.30613,0.00029,16.33465]
[1777770296285,26.27,78368.05,0.3,0.30613,0.00029,16.33465]
[1777770296314,26.27,78368.05,0.3,0.30613,0.00029,16.33465]
[1777770297886,26.27,78368.33,0.3,0.30621,0.00029,16.33659]
[1777770297930,26.27,78368.33,0.3,0.30621,0.00029,16.33659]
[1777770300045,26.27,78368.81,0.3,0.30635,0.00029,16.3399]
[1777770300180,26.27,78367.1,0.3,0.30586,0.00029,16.32794]
[1777770300818,26.27,78367.1,0.3,0.30586,0.00029,16.32794]
[1777770300904,26.27,78367.1,0.3,0.30586,0.00029,16.32794]
[1777770302779,26.27,78363.92,0.3,0.30495,0.00029,16.30582]
[1777770304290,26.27,78359.68,0.3,0.30374,0.00029,16.27599]
[1777770305121,26.27,78355.28,0.3,0.30248,0.00029,16.24487]
[1777770305892,26.27,78355.28,0.3,0.30248,0.00029,16.24487]
[1777770306637,26.27,78350.27,0.3,0.30105,0.00028,16.20929]
[1777770307571,26.27,78348.49,0.3,0.30054,0.00028,16.19663]
[1777770309721,26.27,78347.78,0.3,0.30034,0.00028,16.19163]
[1777770311968,26.27,78346.31,0.3,0.29993,0.00028,16.18121]
[1777770312412,26.27,78349.08,0.3,0.30072,0.00028,16.20102]
[1777770312720,26.27,78349.08,0.3,0.30072,0.00028,16.20102]
[1777770312734,26.27,78349.08,0.3,0.30072,0.00028,16.20102]
[1777770318213,26.27,78350.15,0.3,0.30103,0.00028,16.20879]
[1777770319229,26.27,78350.15,0.3,0.30103,0.00028,16.20879]
[1777770320234,26.27,78350.08,0.3,0.30101,0.00028,16.20832]
[1777770323250,26.27,78357.52,0.3,0.30313,0.00029,16.26113]
[1777770328285,26.27,78356.2,0.3,0.30275,0.00029,16.25172]
[1777770333837,26.27,78358.82,0.3,0.30345,0.00029,16.26459]
[1777770334220,26.27,78358.82,0.3,0.30345,0.00029,16.26459]
[1777770334234,26.27,78360.49,0.3,0.30392,0.00029,16.27629]
[1777770334253,26.27,78360.49,0.3,0.30392,0.00029,16.27629]
[1777770334335,26.27,78360.91,0.3,0.30404,0.00029,16.27925]
[1777770335427,26.27,78360.91,0.3,0.30404,0.00029,16.27925]
[1777770342383,26.27,78364.78,0.3,0.30515,0.00029,16.30645]
[1777770347419,26.27,78364.32,0.3,0.30502,0.00029,16.30327]
[1777770352453,26.27,78365.11,0.3,0.30525,0.00029,16.30884]
[1777770357846,26.27,78365.61,0.3,0.3054,0.00029,16.31239]
[1777770361541,26.27,78375.72,0.3,0.30831,0.00029,16.38285]
[1777770362649,26.27,78375.72,0.3,0.30831,0.00029,16.38285]
[1777770363354,26.27,78379.07,0.3,0.30927,0.00029,16.40596]
[1777770363360,26.27,78379.07,0.3,0.30927,0.00029,16.40596]
[1777770363901,26.27,78379.41,0.3,0.30937,0.00029,16.40826]
[1777770364971,26.27,78386.92,0.3,0.31153,0.00029,16.45969]
[1777770365265,26.27,78386.92,0.3,0.31153,0.00029,16.45969]
[1777770365280,26.27,78386.92,0.3,0.31153,0.00029,16.45969]
[1777770366030,26.27,78386.92,0.3,0.31153,0.00029,16.45969]
[1777770366061,26.27,78386.92,0.3,0.31153,0.00029,16.45969]
[1777770366103,26.27,78391.75,0.3,0.31293,0.00029,16.49252]
[1777770366839,26.27,78391.75,0.3,0.31293,0.00029,16.49252]
[1777770366863,26.27,78391.75,0.3,0.31293,0.00029,16.49252]
[1777770368324,26.27,78394.71,0.3,0.31379,0.00029,16.51257]
[1777770368567,26.27,78394.38,0.3,0.31369,0.00029,16.51032]
[1777770371099,26.27,78392.94,0.3,0.31327,0.00029,16.50053]
[1777770371147,26.27,78392.94,0.3,0.31327,0.00029,16.50053]
[1777770371619,26.27,78393.6,0.3,0.31346,0.00029,16.50498]
[1777770371733,26.27,78393.6,0.3,0.31346,0.00029,16.50498]
[1777770373021,26.27,78391.41,0.3,0.31283,0.00029,16.49012]
[1777770373149,26.27,78383.23,0.3,0.31046,0.00029,16.43431]
[1777770374166,26.27,78376.46,0.3,0.30851,0.00029,16.38782]
[1777770374417,26.27,78376.46,0.3,0.30851,0.00029,16.38782]
[1777770379222,26.27,78372.53,0.3,0.3074,0.00029,16.36097]
[1777770379754,26.27,78372.53,0.3,0.3074,0.00029,16.36097]
[1777770379796,26.27,78372.53,0.3,0.3074,0.00029,16.36097]
[1777770380070,26.27,78371.85,0.3,0.30721,0.00029,16.35647]
[1777770380464,26.27,78371.85,0.3,0.30721,0.00029,16.35647]
[1777770382664,26.28,78362.11,0.3,0.30443,0.00029,16.28878]
[1777770387699,26.28,78363.18,0.3,0.30476,0.00029,16.29677]
[1777770392733,26.28,78363.25,0.3,0.30475,0.00029,16.29217]
[1777770395876,26.28,78363.25,0.3,0.30476,0.00029,16.29226]
[1777770395900,26.28,78363.42,0.3,0.30481,0.00029,16.29365]
[1777770400458,26.29,78364.69,0.3,0.30519,0.00029,16.30295]
[1777770400953,26.29,78364.69,0.3,0.30519,0.00029,16.30295]
[1777770401050,26.29,78364.62,0.3,0.30518,0.00029,16.30256]
[1777770404329,26.29,78362.29,0.3,0.30452,0.00029,16.2864]
[1777770404365,26.29,78362.29,0.3,0.30452,0.00029,16.2864]
[1777770406068,26.29,78359.68,0.3,0.30377,0.00029,16.2681]
[1777770406152,26.29,78360.03,0.3,0.30387,0.00029,16.27062]
[1777770408069,26.29,78360.03,0.3,0.30387,0.00029,16.27059]
[1777770410109,26.29,78359.95,0.3,0.30385,0.00029,16.26997]
[1777770410116,26.29,78359.95,0.3,0.30385,0.00029,16.26997]
[1777770410145,26.29,78359.95,0.3,0.30385,0.00029,16.26997]
[1777770410171,26.29,78359.45,0.3,0.3037,0.00029,16.26642]
[1777770414159,26.29,78357.66,0.3,0.30319,0.00029,16.25373]
[1777770414161,26.29,78357.66,0.3,0.30319,0.00029,16.25373]
[1777770414168,26.29,78357.33,0.3,0.30309,0.00029,16.25137]
[1777770420241,26.29,78356.67,0.3,0.3029,0.00029,16.24654]
[1777770428989,26.29,78354.76,0.3,0.30234,0.00029,16.23283]
[1777770434064,26.29,78352.8,0.3,0.30179,0.00029,16.21905]
[1777770434508,26.29,78352.8,0.3,0.30179,0.00029,16.21905]
[1777770434513,26.29,78352.8,0.3,0.30179,0.00029,16.21905]
[1777770434536,26.29,78352.8,0.3,0.30179,0.00029,16.21905]
[1777770435031,26.29,78352.8,0.3,0.30179,0.00029,16.2191]
[1777770440065,26.29,78354.22,0.3,0.30222,0.00029,16.2296]
[1777770442164,26.29,78356.0,0.3,0.30273,0.00029,16.24233]
[1777770442246,26.29,78361.56,0.3,0.30432,0.00029,16.28164]
[1777770446108,26.29,78368.97,0.3,0.30646,0.00029,16.33382]
[1777770446791,26.29,78368.97,0.3,0.30646,0.00029,16.33382]
[1777770447236,26.29,78374.53,0.3,0.30806,0.00029,16.37245]
[1777770451918,26.29,78376.0,0.3,0.30844,0.00029,16.37718]
[1777770451941,26.29,78376.0,0.3,0.30844,0.00029,16.37718]
[1777770452149,26.29,78376.46,0.3,0.30858,0.00029,16.38044]
[1777770454163,26.3,78382.12,0.3,0.31021,0.00029,16.41952]
[1777770459197,26.3,78381.84,0.3,0.31014,0.00029,16.41786]
[1777770462881,26.3,78385.19,0.3,0.31112,0.00029,16.44091]
[1777770462910,26.3,78385.19,0.3,0.31112,0.00029,16.44091]
[1777770466756,26.3,78386.17,0.3,0.31141,0.00029,16.4478]
[1777770467150,26.3,78386.17,0.3,0.31141,0.00029,16.4478]
[1777770467156,26.3,78386.17,0.3,0.31141,0.00029,16.4478]
[1777770467255,26.3,78385.28,0.3,0.31115,0.00029,16.44179]
[1777770468676,26.3,78388.8,0.3,0.31217,0.00029,16.46585]
[1777770469219,26.3,78388.8,0.3,0.31217,0.00029,16.46585]
[1777770469268,26.3,78389.26,0.3,0.31231,0.00029,16.46902]
[1777770474303,26.3,78389.35,0.3,0.31234,0.00029,16.46983]
[1777770475580,26.3,78389.53,0.3,0.3124,0.00029,16.47109]
[1777770476429,26.3,78389.27,0.3,0.31232,0.00029,16.46937]
[1777770476433,26.3,78389.27,0.3,0.31232,0.00029,16.46937]
[1777770477325,26.3,78389.17,0.3,0.3123,0.00029,16.46873]
[1777770481280,26.3,78389.69,0.3,0.31246,0.00029,16.4725]
[1777770481325,26.3,78389.69,0.3,0.31246,0.00029,16.4725]
[1777770481355,26.3,78388.82,0.3,0.31221,0.00029,16.46668]
[1777770484373,26.3,78382.18,0.3,0.3103,0.00029,16.42143]
[1777770486571,26.3,78382.87,0.3,0.31049,0.00029,16.42614]
[1777770486592,26.3,78382.87,0.3,0.31049,0.00029,16.42614]
[1777770493651,26.3,78382.77,0.3,0.31046,0.00029,16.42538]
[1777770493667,26.3,78382.77,0.3,0.31046,0.00029,16.42538]
[1777770493755,26.3,78382.77,0.3,0.31046,0.00029,16.42534]
[1777770499480,26.3,78382.64,0.3,0.31042,0.00029,16.42437]
[1777770507520,26.3,78382.59,0.3,0.3104,0.00029,16.42399]
[1777770515592,26.3,78382.2,0.3,0.31023,0.00029,16.4155]
[1777770520946,26.3,78382.3,0.3,0.31025,0.00029,16.41607]
[1777770521526,26.3,78382.3,0.3,0.31025,0.00029,16.41607]
[1777770521775,26.3,78382.3,0.3,0.31025,0.00029,16.41607]
[1777770521782,26.3,78382.3,0.3,0.31025,0.00029,16.41607]
[1777770521815,26.3,78382.3,0.3,0.31025,0.00029,16.41607]
[1777770522325,26.3,78375.38,0.3,0.30826,0.00029,16.36843]
[1777770522781,26.3,78375.38,0.3,0.30826,0.00029,16.36843]
[1777770523270,26.3,78375.38,0.3,0.30826,0.00029,16.36843]
[1777770523308,26.3,78375.38,0.3,0.30826,0.00029,16.36843]
[1777770523409,26.3,78364.63,0.3,0.30517,0.00029,16.29362]
[1777770524099,26.3,78364.63,0.3,0.30517,0.00029,16.29362]
[1777770524142,26.3,78364.63,0.3,0.30517,0.00029,16.29362]
[1777770524243,26.3,78358.83,0.3,0.30351,0.00029,16.25291]
[1777770526571,26.3,78358.69,0.3,0.30348,0.00029,16.25202]
[1777770526585,26.3,78358.69,0.3,0.30348,0.00029,16.25202]
[1777770531900,26.3,78362.5,0.3,0.30457,0.00029,16.27901]
[1777770532529,26.3,78362.5,0.3,0.30458,0.00029,16.27905]
[1777770532562,26.3,78362.5,0.3,0.30458,0.00029,16.27905]
[1777770537749,26.3,78364.04,0.3,0.30503,0.00029,16.29003]
[1777770543203,26.3,78365.8,0.3,0.30554,0.00029,16.30251]
[1777770546926,26.31,78366.68,0.3,0.30579,0.00029,16.30878]
[1777770546958,26.31,78366.68,0.3,0.30579,0.00029,16.30878]
[1777770549200,26.31,78368.41,0.3,0.30629,0.00029,16.32088]
[1777770549223,26.31,78368.41,0.3,0.30629,0.00029,16.32088]
[1777770549866,26.31,78368.7,0.3,0.30638,0.00029,16.32292]
[1777770549906,26.31,78368.7,0.3,0.30638,0.00029,16.32292]
[1777770550690,26.31,78370.7,0.3,0.30695,0.00029,16.33685]
[1777770550724,26.31,78370.7,0.3,0.30695,0.00029,16.33685]
[1777770553090,26.31,78370.75,0.3,0.30697,0.00029,16.33721]
[1777770553191,26.31,78371.01,0.3,0.30704,0.00029,16.33903]
[1777770553975,26.31,78371.01,0.3,0.30704,0.00029,16.33903]
[1777770554011,26.31,78370.92,0.3,0.30702,0.00029,16.33841]
[1777770559276,26.31,78371.06,0.3,0.30706,0.00029,16.33941]
[1777770559314,26.31,78371.06,0.3,0.30706,0.00029,16.33941]
[1777770559415,26.31,78371.06,0.3,0.30706,0.00029,16.33944]
[1777770565947,26.31,78370.8,0.3,0.30699,0.00029,16.33769]
[1777770566725,26.31,78370.8,0.3,0.30699,0.00029,16.33769]
[1777770566955,26.31,78370.35,0.3,0.30686,0.00029,16.33457]
[1777770567985,26.31,78370.35,0.3,0.30686,0.00029,16.33457]
[1777770568006,26.31,78370.35,0.3,0.30686,0.00029,16.33457]
[1777770573528,26.31,78368.44,0.3,0.30626,0.00029,16.31574]
[1777770578818,26.31,78367.2,0.3,0.30591,0.00029,16.30719]
[1777770578839,26.31,78367.2,0.3,0.30591,0.00029,16.30719]
[1777770578947,26.31,78367.2,0.3,0.30591,0.00029,16.30719]
[1777770579039,26.31,78366.92,0.3,0.30583,0.00029,16.30526]
[1777770581061,26.31,78361.85,0.3,0.30437,0.00029,16.26968]
[1777770581081,26.31,78358.46,0.3,0.3034,0.00029,16.24576]
[1777770581604,26.31,78358.46,0.3,0.3034,0.00029,16.24576]
[1777770581749,26.31,78358.46,0.3,0.3034,0.00029,16.24576]
[1777770583118,26.31,78358.46,0.3,0.3034,0.00029,16.24576]
[1777770583204,26.31,78358.78,0.3,0.30349,0.00029,16.24802]
[1777770585530,26.31,78358.56,0.3,0.30342,0.00029,16.24633]
[1777770585559,26.31,78358.56,0.3,0.30342,0.00029,16.24633]
[1777770585991,26.31,78358.56,0.3,0.30342,0.00029,16.24633]
[1777770586088,26.31,78357.78,0.3,0.3032,0.00029,16.24078]
[1777770591437,26.31,78352.32,0.3,0.30164,0.00029,16.2023]
[1777770596814,26.31,78351.99,0.3,0.30156,0.00028,16.20015]
[1777770596818,26.31,78351.99,0.3,0.30156,0.00028,16.20015]
[1777770597298,26.31,78351.99,0.3,0.30156,0.00028,16.20015]
[1777770597999,26.31,78352.82,0.3,0.3018,0.00029,16.20608]
[1777770598172,26.31,78352.82,0.3,0.3018,0.00029,16.20611]
[1777770603214,26.31,78346.27,0.3,0.29992,0.00028,16.15929]
[1777770605698,26.31,78342.77,0.3,0.29893,0.00028,16.13425]
[1777770605752,26.31,78342.77,0.3,0.29893,0.00028,16.13425]
[1777770605765,26.31,78342.77,0.3,0.29893,0.00028,16.13425]
[1777770605770,26.31,78342.77,0.3,0.29893,0.00028,16.13425]
[1777770605836,26.31,78342.77,0.3,0.29893,0.00028,16.13425]
[1777770605914,26.31,78342.77,0.3,0.29893,0.00028,16.13425]
[1777770606229,26.31,78342.56,0.3,0.29887,0.00028,16.13275]
[1777770607162,26.31,78342.56,0.3,0.29887,0.00028,16.13275]
[1777770607507,26.31,78342.56,0.3,0.29887,0.00028,16.13275]
[1777770608932,26.31,78339.59,0.3,0.29803,0.00028,16.11143]
[1777770612830,26.31,78338.21,0.3,0.29764,0.00028,16.10157]
[1777770614067,26.31,78334.97,0.3,0.29672,0.00028,16.07822]
[1777770614963,26.31,78331.24,0.3,0.29567,0.00028,16.05126]
[1777770615811,26.31,78330.98,0.3,0.2956,0.00028,16.04944]
[1777770618528,26.31,78331.02,0.3,0.29562,0.00028,16.05004]
[1777770619549,26.31,78329.88,0.3,0.29531,0.00028,16.04192]
[1777770619621,26.31,78329.93,0.3,0.29533,0.00028,16.04243]
[1777770620327,26.31,78326.88,0.3,0.29447,0.00028,16.02031]
[1777770621283,26.31,78326.88,0.3,0.29447,0.00028,16.02031]
[1777770621350,26.31,78323.25,0.3,0.29345,0.00028,15.99391]
[1777770623269,26.31,78323.25,0.3,0.29345,0.00028,15.99402]
[1777770623290,26.31,78323.25,0.3,0.29345,0.00028,15.99402]
[1777770623446,26.31,78323.25,0.3,0.29345,0.00028,15.99402]
[1777770623485,26.31,78323.25,0.3,0.29345,0.00028,15.99402]
[1777770623541,26.31,78324.58,0.3,0.29383,0.00028,16.00376]
[1777770623576,26.31,78324.58,0.3,0.29383,0.00028,16.00376]
[1777770624305,26.31,78324.58,0.3,0.29383,0.00028,16.00376]
[1777770624481,26.31,78333.45,0.3,0.29633,0.00028,16.06825]
[1777770625073,26.31,78333.45,0.3,0.29633,0.00028,16.06825]
[1777770625114,26.31,78333.45,0.3,0.29633,0.00028,16.06825]
[1777770625363,26.31,78333.31,0.3,0.29629,0.00028,16.06725]
[1777770626052,26.31,78333.31,0.3,0.29629,0.00028,16.06725]
[1777770626070,26.31,78333.31,0.3,0.29629,0.00028,16.06725]
[1777770626369,26.31,78337.5,0.3,0.29748,0.00028,16.09745]
[1777770626949,26.31,78337.5,0.3,0.29748,0.00028,16.09745]
[1777770626969,26.31,78337.5,0.3,0.29748,0.00028,16.09745]
[1777770627375,26.31,78338.94,0.3,0.29788,0.00028,16.10773]
[1777770627810,26.31,78338.94,0.3,0.29788,0.00028,16.10773]
[1777770627834,26.31,78338.94,0.3,0.29788,0.00028,16.10773]
[1777770628383,26.31,78338.31,0.3,0.2977,0.00028,16.1031]
[1777770630660,26.31,78338.75,0.3,0.29782,0.00028,16.10608]
[1777770630692,26.31,78338.75,0.3,0.29782,0.00028,16.10608]
[1777770630951,26.31,78338.75,0.3,0.29782,0.00028,16.10608]
[1777770631405,26.31,78338.75,0.3,0.29776,0.00028,16.10034]
[1777770636561,26.31,78343.66,0.3,0.29914,0.00028,16.13513]
[1777770639308,26.31,78346.17,0.3,0.29984,0.00028,16.1529]
[1777770639328,26.31,78346.17,0.3,0.29984,0.00028,16.1529]
[1777770639352,26.31,78346.17,0.3,0.29984,0.00028,16.1529]
[1777770639419,26.31,78346.17,0.3,0.29984,0.00028,16.1529]
[1777770639483,26.31,78347.97,0.3,0.30035,0.00028,16.16567]
[1777770640415,26.31,78347.97,0.3,0.30035,0.00028,16.16567]
[1777770640479,26.31,78347.97,0.3,0.30035,0.00028,16.16559]
[1777770642049,26.3,78348.26,0.3,0.30043,0.00028,16.16757]
[1777770642488,26.3,78349.19,0.3,0.30069,0.00028,16.17411]
[1777770644088,26.3,78349.19,0.3,0.30069,0.00028,16.17411]
[1777770644502,26.3,78349.34,0.3,0.30072,0.00028,16.17501]
[1777770647055,26.3,78350.1,0.3,0.30094,0.00028,16.18033]
[1777770647524,26.3,78350.1,0.3,0.30093,0.00028,16.18017]
[1777770652559,26.3,78354.91,0.3,0.30228,0.00029,16.21384]
[1777770657594,26.3,78355.75,0.3,0.30251,0.00029,16.2194]
[1777770663029,26.29,78356.17,0.3,0.3026,0.00029,16.22178]
[1777770668672,26.29,78357.07,0.3,0.30282,0.00029,16.22721]
[1777770669865,26.29,78357.07,0.3,0.30282,0.00029,16.22721]
[1777770670452,26.29,78357.07,0.3,0.30282,0.00029,16.22721]
[1777770670554,26.29,78347.56,0.3,0.3001,0.00028,16.1594]
[1777770672928,26.29,78347.62,0.3,0.30011,0.00028,16.15963]
[1777770672954,26.29,78347.62,0.3,0.30011,0.00028,16.15963]
[1777770682068,26.28,78349.57,0.3,0.30062,0.00028,16.1725]
[1777770685159,26.28,78349.57,0.3,0.30061,0.00028,16.1724]
[1777770685193,26.28,78349.57,0.3,0.30061,0.00028,16.1724]
[1777770691260,26.28,78348.76,0.3,0.30036,0.00028,16.16607]
[1777770696867,26.27,78347.24,0.3,0.29984,0.00028,16.1488]
[1777770698119,26.27,78347.24,0.3,0.29984,0.00028,16.1488]
[1777770702775,26.27,78344.03,0.3,0.29891,0.00028,16.12528]
[1777770702816,26.27,78344.03,0.3,0.29891,0.00028,16.12528]
[1777770703402,26.27,78344.03,0.3,0.29891,0.00028,16.12528]
[1777770709543,26.27,78341.95,0.3,0.2983,0.00028,16.11002]
[1777770709573,26.27,78341.95,0.3,0.2983,0.00028,16.11002]
[1777770713244,26.26,78347.47,0.3,0.29987,0.00028,16.14938]
[1777770716362,26.26,78347.8,0.3,0.29995,0.00028,16.15156]
[1777770716463,26.26,78348.88,0.3,0.30026,0.00029,16.15922]
[1777770717281,26.26,78348.88,0.3,0.30026,0.00029,16.15922]
[1777770717298,26.26,78348.88,0.3,0.30026,0.00029,16.15922]
[1777770718100,26.26,78348.3,0.3,0.30009,0.00029,16.15502]
[1777770718125,26.26,78348.3,0.3,0.30009,0.00029,16.15502]
[1777770718860,26.26,78347.03,0.3,0.29973,0.00028,16.14589]
[1777770718893,26.26,78347.03,0.3,0.29973,0.00028,16.14589]
[1777770719025,26.26,78346.75,0.3,0.29964,0.00028,16.14384]
[1777770719686,26.26,78346.75,0.3,0.29964,0.00028,16.14384]
[1777770719708,26.26,78346.75,0.3,0.29964,0.00028,16.14384]
[1777770719720,26.26,78346.75,0.3,0.29964,0.00028,16.14384]
[1777770720633,26.26,78346.75,0.3,0.29964,0.00028,16.14384]
[1777770720030,26.26,78346.75,0.3,0.29964,0.00028,16.14381]
[1777770720788,26.26,78346.75,0.3,0.29964,0.00028,16.14381]
[1777770720801,26.26,78346.75,0.3,0.29964,0.00028,16.14381]
[1777770721037,26.26,78347.06,0.3,0.29973,0.00028,16.14599]
[1777770721826,26.26,78347.06,0.3,0.29973,0.00028,16.14599]
[1777770722115,26.26,78347.06,0.3,0.29973,0.00028,16.14599]
[1777770722194,26.26,78353.96,0.3,0.3017,0.00029,16.19517]
[1777770728061,26.26,78354.64,0.3,0.30189,0.00029,16.19992]
[1777770729538,26.26,78354.68,0.3,0.3019,0.00029,16.2002]
[1777770729640,26.26,78354.68,0.3,0.3019,0.00029,16.20019]
[1777770735168,26.26,78356.89,0.3,0.30253,0.00029,16.21575]
[1777770740790,26.26,78354.5,0.3,0.30184,0.00029,16.19864]
[1777770742490,26.26,78347.28,0.3,0.29978,0.00028,16.14716]
[1777770745531,26.26,78346.45,0.3,0.29954,0.00028,16.14123]
[1777770745582,26.26,78346.13,0.3,0.29945,0.00028,16.13899]
[1777770747623,26.26,78346.13,0.3,0.29945,0.00028,16.13901]
[1777770748226,26.26,78346.0,0.3,0.29942,0.00028,16.13813]
[1777770753499,26.26,78345.21,0.3,0.29915,0.00028,16.12695]
[1777770758341,26.26,78338.64,0.3,0.29729,0.00028,16.07989]
[1777770764338,26.26,78337.25,0.3,0.2969,0.00028,16.07015]
[1777770767635,26.26,78341.89,0.3,0.29822,0.00028,16.10368]
[1777770767651,26.26,78341.81,0.3,0.2982,0.00028,16.10311]
[1777770769925,26.26,78343.11,0.3,0.29857,0.00028,16.11249]
[1777770770380,26.26,78343.07,0.3,0.29856,0.00028,16.11221]
[1777770771035,26.26,78343.07,0.3,0.29856,0.00028,16.11221]
[1777770776423,26.26,78344.66,0.3,0.29902,0.00028,16.12366]
[1777770781458,26.26,78345.56,0.3,0.29927,0.00028,16.13013]
[1777770786703,26.26,78345.56,0.3,0.29927,0.00028,16.13015]
[1777770790249,26.26,78349.42,0.3,0.30037,0.00029,16.15777]
[1777770790522,26.26,78349.75,0.3,0.30047,0.00029,16.16011]
[1777770791937,26.26,78351.05,0.3,0.30084,0.00029,16.16937]
[1777770792538,26.26,78350.8,0.3,0.30077,0.00029,16.16758]
[1777770797572,26.26,78352.39,0.3,0.30122,0.00029,16.17881]
[1777770799263,26.26,78352.23,0.3,0.30117,0.00029,16.17765]
[1777770799737,26.26,78352.94,0.3,0.30137,0.00029,16.18268]
[1777770799998,26.26,78352.94,0.3,0.30137,0.00029,16.18268]
[1777770800093,26.26,78352.94,0.3,0.30137,0.00029,16.18265]
[1777770803639,26.26,78353.11,0.3,0.30142,0.00029,16.18381]
[1777770803643,26.26,78352.37,0.3,0.3012,0.00029,16.17852]
[1777770809657,26.26,78352.73,0.3,0.3013,0.00029,16.18094]
[1777770809876,26.26,78352.73,0.3,0.3013,0.00029,16.18094]
[1777770809896,26.26,78352.73,0.3,0.3013,0.00029,16.18094]
[1777770809924,26.26,78352.73,0.3,0.3013,0.00029,16.18094]
[1777770810107,26.26,78352.73,0.3,0.3013,0.00029,16.18094]
[1777770810666,26.26,78353.7,0.3,0.30158,0.00029,16.18781]
[1777770811195,26.26,78353.7,0.3,0.30158,0.00029,16.18781]
[1777770811672,26.26,78361.81,0.3,0.30385,0.00029,16.23956]
[1777770811937,26.26,78361.81,0.3,0.30385,0.00029,16.23956]
[1777770812722,26.26,78366.31,0.3,0.30514,0.00029,16.27109]
[1777770813470,26.26,78366.31,0.3,0.30514,0.00029,16.27109]
[1777770813662,26.26,78366.31,0.3,0.30513,0.00029,16.27099]
[1777770813837,26.26,78366.31,0.3,0.30513,0.00029,16.27099]
[1777770814728,26.26,78366.31,0.3,0.30513,0.00029,16.27089]
[1777770818720,26.26,78360.62,0.3,0.30348,0.00029,16.23048]
[1777770823742,26.26,78360.03,0.3,0.3033,0.00029,16.22602]
[1777770827896,26.25,78360.53,0.3,0.30342,0.00029,16.22918]
[1777770828620,26.25,78360.53,0.3,0.30342,0.00029,16.22918]
[1777770832576,26.25,78359.48,0.3,0.30311,0.00029,16.22156]
[1777770832677,26.25,78359.15,0.3,0.30302,0.00029,16.21916]
[1777770833357,26.25,78359.15,0.3,0.30302,0.00029,16.21916]
[1777770833404,26.25,78359.94,0.3,0.30324,0.00029,16.22476]
[1777770836848,26.25,78352.43,0.3,0.30109,0.00029,16.17144]
[1777770837793,26.25,78352.43,0.3,0.30109,0.00029,16.17144]
[1777770837858,26.25,78351.56,0.3,0.30084,0.00029,16.16521]
[1777770839843,26.25,78351.17,0.3,0.30073,0.00029,16.1624]
[1777770839944,26.25,78351.89,0.3,0.30093,0.00029,16.1675]
[1777770842558,26.25,78357.43,0.3,0.30251,0.00029,16.20675]
[1777770848332,26.25,78357.56,0.3,0.30254,0.00029,16.20747]
[1777770851625,26.25,78353.56,0.3,0.30139,0.00029,16.17876]
[1777770851676,26.25,78352.05,0.3,0.30095,0.00029,16.16798]
[1777770852196,26.25,78352.05,0.3,0.30095,0.00029,16.16798]
[1777770852265,26.25,78351.16,0.3,0.3007,0.00029,16.1616]
[1777770854292,26.25,78351.16,0.3,0.3007,0.00029,16.16158]
[1777770854369,26.25,78350.99,0.3,0.30065,0.00029,16.16035]
[1777770861014,26.25,78348.9,0.3,0.30005,0.00029,16.14531]
[1777770866050,26.25,78347.2,0.3,0.29956,0.00029,16.13304]
[1777770871085,26.25,78347.67,0.3,0.29963,0.00029,16.13068]
[1777770872954,26.25,78347.67,0.3,0.29963,0.00029,16.13068]
[1777770873401,26.25,78347.27,0.3,0.29952,0.00029,16.12773]
[1777770878627,26.25,78347.27,0.3,0.29952,0.00029,16.12773]
[1777770885191,26.24,78345.44,0.3,0.29898,0.00028,16.11427]
[1777770890837,26.24,78348.96,0.3,0.29998,0.00029,16.13939]
[1777770896136,26.24,78353.3,0.3,0.30121,0.00029,16.17]
[1777770896657,26.24,78353.55,0.3,0.30128,0.00029,16.17172]
[1777770900551,26.24,78353.95,0.3,0.30138,0.00029,16.17438]
[1777770900583,26.24,78353.95,0.3,0.30138,0.00029,16.17438]
[1777770900651,26.24,78354.27,0.3,0.30147,0.00029,16.17659]
[1777770905965,26.24,78354.15,0.3,0.30143,0.00029,16.1755]
[1777770906012,26.24,78354.15,0.3,0.30143,0.00029,16.1755]
[1777770906849,26.24,78354.27,0.3,0.30146,0.00029,16.17623]
[1777770912376,26.24,78355.75,0.3,0.30187,0.00029,16.18648]
[1777770917410,26.23,78358.95,0.3,0.30277,0.00029,16.20884]
[1777770922448,26.23,78360.25,0.3,0.30313,0.00029,16.21766]
[1777770925728,26.23,78360.22,0.3,0.30311,0.00029,16.21729]
[1777770925755,26.23,78360.78,0.3,0.30327,0.00029,16.22117]
[1777770925903,26.23,78360.78,0.3,0.30327,0.00029,16.22117]
[1777770925948,26.23,78360.78,0.3,0.30327,0.00029,16.22117]
[1777770926010,26.23,78360.78,0.3,0.30327,0.00029,16.22117]
[1777770926040,26.23,78360.78,0.3,0.30327,0.00029,16.22117]
[1777770927870,26.23,78360.78,0.3,0.30327,0.00029,16.22109]
[1777770927493,26.23,78366.28,0.3,0.30485,0.00029,16.25984]
[1777770927896,26.23,78366.28,0.3,0.30485,0.00029,16.25984]
[1777770928555,26.23,78366.04,0.3,0.30478,0.00029,16.25813]
[1777770933824,26.23,78366.56,0.3,0.30487,0.00029,16.25602]
[1777770939565,26.23,78366.83,0.3,0.30494,0.00029,16.25766]
[1777770945607,26.22,78365.89,0.3,0.30466,0.00029,16.25084]
[1777770952281,26.22,78365.64,0.3,0.30458,0.00029,16.24903]
[1777770957691,26.22,78363.64,0.3,0.30399,0.00029,16.23465]
[1777770963304,26.22,78363.12,0.3,0.30384,0.00029,16.2309]
[1777770968426,26.22,78363.34,0.3,0.3039,0.00029,16.23233]
[1777770968462,26.22,78363.34,0.3,0.3039,0.00029,16.23233]
[1777770973805,26.22,78362.55,0.3,0.30367,0.00029,16.22662]
[1777770975226,26.22,78362.39,0.3,0.30362,0.00029,16.22549]
[1777770975261,26.22,78362.39,0.3,0.30362,0.00029,16.22549]
[1777770975842,26.22,78362.39,0.3,0.30362,0.00029,16.22549]
[1777770975924,26.22,78365.79,0.3,0.3046,0.00029,16.24939]
[1777770977646,26.22,78365.57,0.3,0.30453,0.00029,16.24782]
[1777770977835,26.22,78372.0,0.3,0.30638,0.00029,16.29284]
[1777770982868,26.22,78370.17,0.3,0.30584,0.00029,16.27962]
[1777770983254,26.22,78370.17,0.3,0.30584,0.00029,16.27962]
[1777770983280,26.22,78370.17,0.3,0.30584,0.00029,16.27962]
[1777770983353,26.22,78370.17,0.3,0.30584,0.00029,16.27962]
[1777770983876,26.22,78369.04,0.3,0.30551,0.00029,16.27162]
[1777770984415,26.22,78369.04,0.3,0.30551,0.00029,16.27162]
[1777770984442,26.22,78369.04,0.3,0.30551,0.00029,16.27162]
[1777770985071,26.22,78367.73,0.3,0.30513,0.00029,16.26235]
[1777770985091,26.22,78367.73,0.3,0.30513,0.00029,16.26235]
[1777770985890,26.22,78361.0,0.3,0.30319,0.00029,16.21486]
[1777770990925,26.22,78358.75,0.3,0.30254,0.00029,16.19881]
[1777770996025,26.22,78359.47,0.3,0.30269,0.00029,16.19826]
[1777770996070,26.22,78359.47,0.3,0.30269,0.00029,16.19826]
[1777770996083,26.22,78359.47,0.3,0.30269,0.00029,16.19826]
[1777770996120,26.22,78359.47,0.3,0.30269,0.00029,16.19826]
[1777770996221,26.22,78359.47,0.3,0.30269,0.00029,16.19826]
[1777770996406,26.21,78358.42,0.3,0.30239,0.00029,16.19078]
[1777770997846,26.21,78350.59,0.3,0.30014,0.00029,16.13481]
[1777771003019,26.21,78348.43,0.3,0.2995,0.00029,16.11884]
[1777771008488,26.21,78349.66,0.3,0.29984,0.00029,16.12728]
[1777771008500,26.21,78349.66,0.3,0.29984,0.00029,16.12728]
[1777771008589,26.21,78350.24,0.3,0.3,0.00029,16.13127]
[1777771009049,26.21,78350.24,0.3,0.3,0.00029,16.13127]
[1777771009090,26.21,78350.24,0.3,0.3,0.00029,16.13127]
[1777771009147,26.21,78350.75,0.3,0.30014,0.00029,16.13492]
[1777771014389,26.21,78350.59,0.3,0.30008,0.00029,16.13339]
[1777771018804,26.21,78350.82,0.3,0.30014,0.00029,16.13498]
[1777771018969,26.2,78350.8,0.3,0.30013,0.00029,16.13464]
[1777771019379,26.2,78342.31,0.3,0.2977,0.00029,16.07351]
[1777771021098,26.2,78340.18,0.3,0.2971,0.00028,16.0581]
[1777771021132,26.2,78340.18,0.3,0.2971,0.00028,16.0581]
[1777771021617,26.2,78340.18,0.3,0.2971,0.00028,16.0581]
[1777771021688,26.2,78339.06,0.3,0.29678,0.00028,16.04993]
[1777771028296,26.2,78339.5,0.3,0.2969,0.00028,16.05308]
[1777771033378,26.2,78339.15,0.3,0.2968,0.00028,16.05046]
[1777771037351,26.2,78339.52,0.3,0.2969,0.00028,16.05308]
[1777771037395,26.2,78339.52,0.3,0.2969,0.00028,16.05308]
[1777771040558,26.2,78339.14,0.3,0.29679,0.00028,16.05028]
[1777771043306,26.2,78333.38,0.3,0.29517,0.00028,16.00877]
[1777771048340,26.21,78333.89,0.3,0.29533,0.00028,16.01302]
[1777771051362,26.21,78333.07,0.3,0.29506,0.00028,16.00174]
[1777771053451,26.21,78331.15,0.3,0.29452,0.00028,15.98782]
[1777771053479,26.21,78330.4,0.3,0.29431,0.00028,15.98243]
[1777771056841,26.21,78329.61,0.3,0.2941,0.00028,15.97685]
[1777771057801,26.21,78322.44,0.3,0.29208,0.00028,15.92437]
[1777771059100,26.21,78322.44,0.3,0.29207,0.00028,15.92435]
[1777771059130,26.21,78322.44,0.3,0.29207,0.00028,15.92435]
[1777771059190,26.21,78322.44,0.3,0.29207,0.00028,15.92435]
[1777771059905,26.21,78322.44,0.3,0.29207,0.00028,15.92435]
[1777771059912,26.21,78315.39,0.3,0.29009,0.00028,15.87218]
[1777771065462,26.21,78313.51,0.3,0.28957,0.00028,15.85844]
[1777771070723,26.21,78313.2,0.3,0.28949,0.00028,15.85633]
[1777771075079,26.22,78310.85,0.3,0.28884,0.00028,15.83913]
[1777771075321,26.22,78310.85,0.3,0.28884,0.00028,15.83913]
[1777771075521,26.22,78310.85,0.3,0.28884,0.00028,15.83913]
[1777771075693,26.22,78310.85,0.3,0.28884,0.00028,15.83913]
[1777771075748,26.22,78310.85,0.3,0.28884,0.00028,15.83913]
[1777771075817,26.22,78304.5,0.3,0.28706,0.00028,15.7917]
[1777771077035,26.22,78304.5,0.3,0.28706,0.00028,15.7917]
[1777771077546,26.22,78298.75,0.3,0.28545,0.00028,15.74845]
[1777771082581,26.22,78295.8,0.3,0.28462,0.00028,15.72616]
[1777771087617,26.22,78294.98,0.3,0.28439,0.00028,15.71982]
[1777771092651,26.22,78295.92,0.3,0.28466,0.00028,15.72703]
[1777771094343,26.22,78300.41,0.3,0.28591,0.00028,15.76097]
[1777771094368,26.22,78300.41,0.3,0.28591,0.00028,15.76097]
[1777771097873,26.22,78301.14,0.3,0.28612,0.00028,15.76648]
[1777771097922,26.22,78302.11,0.3,0.28639,0.00028,15.7738]
[1777771098154,26.22,78302.11,0.3,0.28639,0.00028,15.7738]
[1777771098212,26.22,78302.11,0.3,0.28639,0.00028,15.7738]
[1777771098962,26.22,78302.11,0.3,0.28639,0.00028,15.7738]
[1777771098987,26.22,78302.11,0.3,0.28639,0.00028,15.7738]
[1777771099045,26.22,78302.11,0.3,0.28639,0.00028,15.7738]
[1777771099700,26.22,78304.85,0.3,0.28716,0.00028,15.79441]
[1777771104038,26.22,78309.49,0.3,0.28846,0.00028,15.82907]
[1777771111362,26.22,78310.05,0.3,0.28861,0.00028,15.8331]
[1777771117160,26.22,78311.12,0.3,0.28886,0.00028,15.83535]
[1777771117784,26.22,78311.12,0.3,0.28886,0.00028,15.83535]
[1777771119101,26.22,78303.15,0.3,0.28662,0.00028,15.77577]
[1777771124101,26.22,78301.32,0.3,0.28614,0.00028,15.76274]
[1777771128002,26.22,78293.74,0.3,0.28404,0.00028,15.70611]
[1777771128295,26.22,78293.74,0.3,0.28404,0.00028,15.70611]
[1777771128878,26.22,78293.74,0.3,0.28404,0.00028,15.70611]
[1777771129041,26.22,78290.79,0.3,0.28322,0.00028,15.68379]
[1777771129589,26.22,78290.79,0.3,0.28322,0.00028,15.68379]
[1777771132994,26.23,78292.41,0.3,0.28369,0.00028,15.69642]
[1777771134337,26.23,78292.0,0.3,0.28358,0.00028,15.69351]
[1777771134605,26.23,78292.0,0.3,0.28358,0.00028,15.69351]
[1777771135336,26.23,78289.05,0.3,0.28276,0.00028,15.6711]
[1777771135954,26.23,78289.05,0.3,0.28276,0.00028,15.6711]
[1777771139005,26.23,78286.53,0.3,0.28206,0.00028,15.65196]
[1777771139044,26.23,78285.24,0.3,0.2817,0.00028,15.64216]
[1777771142838,26.23,78287.77,0.3,0.28241,0.00028,15.6615]
[1777771143003,26.23,78287.77,0.3,0.28241,0.00028,15.66146]
[1777771145926,26.23,78285.89,0.3,0.28188,0.00028,15.64699]
[1777771151058,26.22,78286.07,0.3,0.28192,0.00028,15.64803]
[1777771156094,26.22,78286.26,0.3,0.28195,0.00028,15.64902]
[1777771158938,26.22,78286.4,0.3,0.28199,0.00028,15.64999]
[1777771159671,26.22,78284.8,0.3,0.28154,0.00028,15.63757]
[1777771159732,26.22,78284.8,0.3,0.28154,0.00028,15.63757]
[1777771160123,26.22,78276.69,0.3,0.27928,0.00028,15.57526]
[1777771161138,26.22,78269.01,0.3,0.27716,0.00028,15.5159]
[1777771161168,26.22,78269.01,0.3,0.27716,0.00028,15.5159]
[1777771161213,26.22,78269.01,0.3,0.27716,0.00028,15.5159]
[1777771161896,26.22,78269.01,0.3,0.27716,0.00028,15.5159]
[1777771162490,26.22,78267.47,0.3,0.27674,0.00028,15.504]
[1777771162985,26.22,78267.47,0.3,0.27674,0.00028,15.504]
[1777771163017,26.22,78268.57,0.3,0.27704,0.00028,15.51248]
[1777771163151,26.22,78268.57,0.3,0.27704,0.00028,15.51248]
[1777771163470,26.22,78268.57,0.3,0.27704,0.00028,15.51248]
[1777771163503,26.22,78268.57,0.3,0.27704,0.00028,15.51248]
[1777771164090,26.22,78268.57,0.3,0.27704,0.00028,15.51248]
[1777771164130,26.22,78258.56,0.3,0.27428,0.00027,15.43439]
[1777771167906,26.22,78257.79,0.3,0.27406,0.00027,15.42817]
[1777771167996,26.22,78257.76,0.3,0.27405,0.00027,15.42782]
[1777771173219,26.22,78258.31,0.3,0.27414,0.00027,15.42618]
[1777771178255,26.22,78258.49,0.3,0.27418,0.00027,15.42737]
[1777771180218,26.22,78258.55,0.3,0.27419,0.00027,15.4278]
[1777771180290,26.22,78258.55,0.3,0.27419,0.00027,15.4278]
[1777771181810,26.22,78255.75,0.3,0.27342,0.00027,15.40578]
[1777771181848,26.22,78254.05,0.3,0.27296,0.00027,15.39239]
[1777771187798,26.21,78254.07,0.3,0.27295,0.00027,15.39219]
[1777771193872,26.21,78252.55,0.3,0.27251,0.00027,15.37952]
[1777771199404,26.21,78252.61,0.3,0.27251,0.00027,15.37977]
[1777771204439,26.21,78251.11,0.3,0.2721,0.00027,15.3678]
[1777771205953,26.21,78251.11,0.3,0.2721,0.00027,15.3678]
[1777771206054,26.21,78250.34,0.3,0.27189,0.00027,15.36168]
[1777771211487,26.21,78251.02,0.3,0.27207,0.00027,15.36691]
[1777771213352,26.21,78250.24,0.3,0.27185,0.00027,15.36073]
[1777771213438,26.21,78250.24,0.3,0.27185,0.00027,15.36073]
[1777771213474,26.21,78250.24,0.3,0.27185,0.00027,15.36073]
[1777771213635,26.21,78250.24,0.3,0.27185,0.00027,15.36073]
[1777771213872,26.21,78250.24,0.3,0.27185,0.00027,15.36073]
[1777771214835,26.21,78255.47,0.3,0.27328,0.00027,15.40182]
[1777771214857,26.21,78255.47,0.3,0.27328,0.00027,15.40182]
[1777771214917,26.21,78263.32,0.3,0.27544,0.00028,15.46322]
[1777771215768,26.21,78263.32,0.3,0.27544,0.00028,15.46322]
[1777771215804,26.21,78263.32,0.3,0.27544,0.00028,15.46322]
[1777771215870,26.21,78267.34,0.3,0.27654,0.00028,15.49445]
[1777771216471,26.21,78267.34,0.3,0.27654,0.00028,15.49445]
[1777771216498,26.21,78267.34,0.3,0.27654,0.00028,15.49445]
[1777771216823,26.21,78267.34,0.3,0.27654,0.00028,15.49445]
[1777771216894,26.21,78270.16,0.3,0.27732,0.00028,15.51624]
[1777771219057,26.21,78271.21,0.3,0.27761,0.00028,15.52436]
[1777771219116,26.21,78271.82,0.3,0.27778,0.00028,15.52907]
[1777771219424,26.21,78271.82,0.3,0.27778,0.00028,15.52907]
[1777771224432,26.2,78272.59,0.3,0.27797,0.00028,15.53444]
[1777771227640,26.2,78274.04,0.3,0.27836,0.00028,15.54542]
[1777771227996,26.2,78274.04,0.3,0.27836,0.00028,15.54542]
[1777771228073,26.2,78274.47,0.3,0.27847,0.00028,15.54851]
[1777771229772,26.2,78274.88,0.3,0.27858,0.00028,15.55157]
[1777771229793,26.2,78275.27,0.3,0.27868,0.00028,15.55447]
[1777771230577,26.2,78275.27,0.3,0.27868,0.00028,15.55447]
[1777771230629,26.2,78275.66,0.3,0.27879,0.00028,15.55737]
[1777771232860,26.2,78275.94,0.3,0.27881,0.00028,15.5537]
[1777771232961,26.2,78276.34,0.3,0.27891,0.00028,15.55668]
[1777771233864,26.2,78276.34,0.3,0.27891,0.00028,15.55668]
[1777771234135,26.2,78276.34,0.3,0.27891,0.00028,15.55668]
[1777771234175,26.2,78276.34,0.3,0.27891,0.00028,15.55668]
[1777771234010,26.2,78276.54,0.3,0.27896,0.00028,15.55812]
[1777771234648,26.2,78276.54,0.3,0.27896,0.00028,15.55801]
[1777771235942,26.2,78290.94,0.3,0.28296,0.00028,15.66829]
[1777771237014,26.2,78290.94,0.3,0.28296,0.00028,15.66829]
[1777771237051,26.2,78290.94,0.3,0.28296,0.00028,15.66829]
[1777771237152,26.2,78290.06,0.3,0.28271,0.00028,15.66149]
[1777771237936,26.2,78290.06,0.3,0.28271,0.00028,15.66149]
[1777771238789,26.2,78289.91,0.3,0.28266,0.00028,15.66025]
[1777771238927,26.2,78289.91,0.3,0.28266,0.00028,15.66025]
[1777771239025,26.2,78285.96,0.3,0.28156,0.00028,15.63]
[1777771239832,26.2,78277.27,0.3,0.27915,0.00028,15.56326]
[1777771242258,26.2,78281.24,0.3,0.28025,0.00028,15.59373]
[1777771245496,26.19,78281.19,0.3,0.28022,0.00028,15.59314]
[1777771246133,26.19,78281.19,0.3,0.28022,0.00028,15.59314]
[1777771246012,26.19,78282.59,0.3,0.28061,0.00028,15.60381]
[1777771246823,26.19,78282.59,0.3,0.28061,0.00028,15.60381]
[1777771247442,26.19,78283.56,0.3,0.28088,0.00028,15.61116]
[1777771247459,26.19,78283.56,0.3,0.28088,0.00028,15.61116]
[1777771247740,26.19,78283.56,0.3,0.28087,0.00028,15.61107]
[1777771252782,26.19,78286.63,0.3,0.28171,0.00028,15.63401]
[1777771257222,26.19,78286.47,0.3,0.28165,0.00028,15.63242]
[1777771257251,26.19,78286.47,0.3,0.28164,0.00028,15.63229]
[1777771262846,26.19,78286.71,0.3,0.2817,0.00028,15.63382]
[1777771267806,26.19,78284.03,0.3,0.28095,0.00028,15.61312]
[1777771268115,26.19,78284.03,0.3,0.28095,0.00028,15.61312]
[1777771268217,26.19,78282.53,0.3,0.28053,0.00028,15.60158]
[1777771268472,26.19,78282.53,0.3,0.28053,0.00028,15.60158]
[1777771268888,26.19,78282.53,0.3,0.28053,0.00028,15.60155]
[1777771270306,26.19,78281.26,0.3,0.28017,0.00028,15.59177]
[1777771270905,26.19,78282.61,0.3,0.28055,0.00028,15.60213]
[1777771276233,26.19,78279.42,0.3,0.27966,0.00028,15.57753]
[1777771278528,26.19,78279.09,0.3,0.27957,0.00028,15.57499]
[1777771278958,26.19,78278.81,0.3,0.27949,0.00028,15.57284]
[1777771280715,26.19,78278.65,0.3,0.27945,0.00028,15.57161]
[1777771280742,26.19,78278.51,0.3,0.27941,0.00028,15.57054]
[1777771282047,26.19,78278.51,0.3,0.27941,0.00028,15.57054]
[1777771287368,26.19,78277.85,0.3,0.27923,0.00028,15.56549]
[1777771288070,26.19,78277.85,0.3,0.27923,0.00028,15.56549]
[1777771288888,26.19,78277.81,0.3,0.27922,0.00028,15.56521]
[1777771293706,26.19,78277.81,0.3,0.27922,0.00028,15.56524]
[1777771295052,26.19,78277.81,0.3,0.27916,0.00028,15.55955]
[1777771295127,26.19,78270.11,0.3,0.27703,0.00028,15.49997]
[1777771297323,26.19,78268.42,0.3,0.27657,0.00028,15.48697]
[1777771298099,26.19,78268.48,0.3,0.27659,0.00028,15.48752]
[1777771299042,26.19,78268.48,0.3,0.27659,0.00028,15.48752]
[1777771299102,26.19,78268.48,0.3,0.27659,0.00028,15.48752]
[1777771300734,26.19,78265.5,0.3,0.27577,0.00028,15.46433]
[1777771300747,26.19,78265.5,0.3,0.27577,0.00028,15.46433]
[1777771301445,26.19,78266.44,0.3,0.27603,0.00028,15.47168]
[1777771302987,26.19,78267.19,0.3,0.27624,0.00028,15.47753]
[1777771308891,26.19,78267.07,0.3,0.2762,0.00028,15.47663]
[1777771309289,26.19,78266.69,0.3,0.2761,0.00028,15.47371]
[1777771309301,26.19,78266.69,0.3,0.2761,0.00028,15.47371]
[1777771309326,26.19,78266.69,0.3,0.2761,0.00028,15.47371]
[1777771310184,26.19,78266.69,0.3,0.2761,0.00028,15.47372]
[1777771314451,26.19,78267.34,0.3,0.27628,0.00028,15.47882]
[1777771314495,26.19,78267.34,0.3,0.27628,0.00028,15.47882]
[1777771315219,26.19,78266.39,0.3,0.27602,0.00028,15.47143]
[1777771315294,26.19,78266.39,0.3,0.27602,0.00028,15.47143]
[1777771316191,26.19,78266.39,0.3,0.27602,0.00028,15.47143]
[1777771316227,26.19,78260.47,0.3,0.27439,0.00028,15.42511]
[1777771319528,26.19,78258.76,0.3,0.27391,0.00027,15.41158]
[1777771319543,26.19,78258.76,0.3,0.27391,0.00027,15.41158]
[1777771319564,26.19,78258.76,0.3,0.27391,0.00027,15.41158]
[1777771325289,26.18,78254.96,0.3,0.27285,0.00027,15.38137]
[1777771325956,26.18,78254.96,0.3,0.27285,0.00027,15.38137]
[1777771326037,26.18,78254.96,0.3,0.27285,0.00027,15.38137]
[1777771326298,26.18,78254.74,0.3,0.27279,0.00027,15.3796]
[1777771328312,26.18,78247.37,0.3,0.27076,0.00027,15.32115]
[1777771331601,26.18,78247.17,0.3,0.2707,0.00027,15.31936]
[1777771331756,26.18,78247.17,0.3,0.2707,0.00027,15.31936]
[1777771331763,26.18,78247.17,0.3,0.2707,0.00027,15.31936]
[1777771331771,26.18,78247.17,0.3,0.2707,0.00027,15.31936]
[1777771331856,26.18,78246.95,0.3,0.27064,0.00027,15.31742]
[1777771332324,26.18,78246.95,0.3,0.27064,0.00027,15.31742]
[1777771332512,26.18,78246.95,0.3,0.27064,0.00027,15.31742]
[1777771333008,26.18,78240.37,0.3,0.26884,0.00027,15.26507]
[1777771334163,26.18,78240.37,0.3,0.26884,0.00027,15.26507]
[1777771334177,26.18,78225.29,0.3,0.26473,0.00027,15.14399]
[1777771334922,26.18,78225.29,0.3,0.26473,0.00027,15.14399]
[1777771335851,26.18,78226.22,0.3,0.26498,0.00027,15.15131]
[1777771337827,26.18,78223.14,0.3,0.26414,0.00027,15.12614]
[1777771338151,26.18,78223.14,0.3,0.26414,0.00027,15.12614]
[1777771338203,26.18,78223.58,0.3,0.26425,0.00027,15.12954]
[1777771338643,26.18,78223.58,0.3,0.26425,0.00027,15.12954]
[1777771341162,26.18,78220.67,0.3,0.26346,0.00027,15.10587]
[1777771343720,26.17,78217.43,0.3,0.26257,0.00027,15.07927]
[1777771343903,26.17,78217.43,0.3,0.26257,0.00027,15.07927]
[1777771343999,26.17,78217.82,0.3,0.26267,0.00027,15.08223]
[1777771345004,26.17,78217.82,0.3,0.26267,0.00027,15.08223]
[1777771345113,26.17,78217.82,0.3,0.26267,0.00027,15.08223]
[1777771345152,26.17,78217.82,0.3,0.26267,0.00027,15.08223]
[1777771345201,26.17,78222.5,0.3,0.26393,0.00027,15.11999]
[1777771346728,26.17,78230.24,0.3,0.26602,0.00027,15.18212]
[1777771352483,26.17,78229.75,0.3,0.26581,0.00027,15.17197]
[1777771354319,26.17,78229.75,0.3,0.26581,0.00027,15.17197]
[1777771354643,26.17,78229.69,0.3,0.26579,0.00027,15.1712]
[1777771360539,26.17,78228.55,0.3,0.26546,0.00027,15.16151]
[1777771365753,26.17,78227.86,0.3,0.26526,0.00027,15.15552]
[1777771371619,26.16,78224.35,0.3,0.26429,0.00027,15.12665]
[1777771376938,26.16,78224.24,0.3,0.26425,0.00027,15.12552]
[1777771382056,26.16,78223.34,0.3,0.264,0.00027,15.11811]
[1777771388319,26.16,78227.03,0.3,0.26499,0.00027,15.1475]
[1777771392678,26.16,78225.38,0.3,0.26453,0.00027,15.13383]
[1777771392832,26.16,78225.38,0.3,0.26453,0.00027,15.13383]
[1777771392932,26.16,78224.85,0.3,0.26438,0.00027,15.12949]
[1777771397935,26.16,78223.81,0.3,0.26409,0.00027,15.12083]
[1777771400942,26.16,78223.34,0.3,0.26396,0.00027,15.11691]
[1777771400969,26.16,78223.46,0.3,0.26399,0.00027,15.11776]
[1777771404837,26.15,78223.46,0.3,0.26398,0.00027,15.11756]
[1777771405015,26.15,78223.46,0.3,0.26398,0.00027,15.11756]
[1777771405114,26.15,78223.28,0.3,0.26393,0.00027,15.11604]
[1777771407054,26.15,78223.28,0.3,0.26393,0.00027,15.11598]
[1777771407133,26.15,78223.72,0.3,0.26404,0.00027,15.11946]
[1777771412586,26.15,78222.77,0.3,0.26372,0.00027,15.1057]
[1777771417826,26.15,78219.68,0.3,0.26287,0.00027,15.08023]
[1777771422977,26.15,78220.24,0.3,0.26301,0.00027,15.08431]
[1777771426351,26.15,78228.61,0.3,0.26526,0.00027,15.15165]
[1777771430074,26.15,78229.06,0.3,0.26537,0.00027,15.15483]
[1777771430114,26.15,78229.06,0.3,0.26537,0.00027,15.15483]
[1777771430176,26.15,78229.9,0.3,0.26559,0.00027,15.16143]
[1777771434238,26.14,78230.7,0.3,0.26579,0.00027,15.16736]
[1777771434265,26.14,78230.7,0.3,0.26579,0.00027,15.16736]
[1777771434336,26.14,78229.77,0.3,0.26553,0.00027,15.1597]
[1777771435275,26.14,78229.77,0.3,0.26553,0.00027,15.1597]
[1777771435576,26.14,78229.78,0.3,0.26553,0.00027,15.15961]
[1777771435727,26.14,78229.78,0.3,0.26553,0.00027,15.15961]
[1777771436305,26.14,78229.78,0.3,0.26553,0.00027,15.15961]
[1777771436333,26.14,78229.78,0.3,0.26553,0.00027,15.15961]
[1777771436340,26.14,78232.86,0.3,0.26636,0.00027,15.1842]
[1777771441118,26.14,78246.3,0.3,0.26999,0.00027,15.29075]
[1777771441593,26.14,78246.3,0.3,0.26999,0.00027,15.29075]
[1777771441630,26.14,78246.3,0.3,0.26999,0.00027,15.29075]
[1777771441995,26.14,78246.3,0.3,0.26999,0.00027,15.29075]
[1777771442242,26.14,78250.08,0.3,0.27103,0.00027,15.32073]
[1777771442483,26.14,78250.08,0.3,0.27103,0.00027,15.32073]
[1777771443293,26.14,78251.33,0.3,0.27137,0.00027,15.33055]
[1777771444579,26.14,78251.33,0.3,0.27136,0.00027,15.33045]
[1777771445469,26.14,78252.77,0.3,0.27175,0.00027,15.34175]
[1777771451357,26.13,78255.33,0.3,0.27244,0.00027,15.36154]
[1777771453325,26.13,78255.33,0.3,0.27244,0.00027,15.36147]
[1777771453416,26.13,78255.33,0.3,0.27243,0.00027,15.36132]
[1777771453987,26.13,78255.33,0.3,0.27243,0.00027,15.36132]
[1777771454194,26.13,78255.33,0.3,0.27243,0.00027,15.36125]
[1777771455583,26.13,78255.33,0.3,0.27243,0.00027,15.36125]
[1777771455617,26.13,78255.33,0.3,0.27243,0.00027,15.36125]
[1777771457827,26.13,78258.92,0.3,0.27342,0.00028,15.38946]
[1777771460426,26.13,78258.92,0.3,0.27341,0.00028,15.38932]
[1777771460443,26.13,78258.92,0.3,0.27341,0.00028,15.38927]
[1777771463304,26.13,78258.92,0.3,0.27341,0.00028,15.38922]
[1777771463341,26.13,78258.92,0.3,0.27341,0.00028,15.38922]
[1777771464882,26.13,78262.65,0.3,0.27443,0.00028,15.41847]
[1777771465277,26.13,78257.77,0.3,0.27309,0.00028,15.38013]
[1777771470313,26.13,78253.27,0.3,0.27186,0.00027,15.34492]
[1777771475348,26.13,78252.49,0.3,0.27159,0.00027,15.33287]
[1777771480383,26.13,78252.4,0.3,0.27156,0.00027,15.33201]
[1777771487712,26.13,78252.74,0.3,0.27163,0.00027,15.33419]
[1777771494480,26.13,78252.97,0.3,0.27168,0.00027,15.33545]
[1777771500267,26.12,78253.35,0.3,0.27177,0.00027,15.33807]
[1777771500428,26.12,78253.46,0.3,0.27179,0.00027,15.33875]
[1777771505435,26.12,78252.57,0.3,0.27153,0.00027,15.33131]
[1777771507929,26.12,78252.2,0.3,0.27142,0.00027,15.3281]
[1777771508065,26.12,78251.63,0.3,0.27126,0.00027,15.32349]
[1777771509525,26.12,78251.63,0.3,0.27126,0.00027,15.32349]
[1777771509566,26.12,78251.3,0.3,0.27117,0.00027,15.32078]
[1777771511897,26.12,78251.3,0.3,0.27117,0.00027,15.32078]
[1777771511923,26.12,78251.3,0.3,0.27116,0.00027,15.32051]
[1777771513591,26.12,78251.3,0.3,0.27116,0.00027,15.32051]
[1777771513692,26.12,78251.3,0.3,0.27116,0.00027,15.32042]
[1777771516709,26.12,78250.48,0.3,0.27092,0.00027,15.31374]
[1777771517217,26.12,78250.28,0.3,0.27086,0.00027,15.31198]
[1777771517932,26.12,78257.02,0.3,0.27271,0.00028,15.36521]
[1777771520995,26.12,78259.52,0.3,0.27339,0.00028,15.38478]
[1777771526086,26.11,78259.18,0.3,0.27327,0.00028,15.38136]
[1777771526106,26.11,78259.18,0.3,0.27327,0.00028,15.38136]
[1777771530570,26.11,78261.91,0.3,0.27401,0.00028,15.40246]
[1777771535770,26.11,78268.54,0.3,0.27578,0.00028,15.44841]
[1777771541036,26.11,78271.24,0.3,0.27652,0.00028,15.46922]
[1777771546846,26.11,78272.38,0.3,0.27682,0.00028,15.47775]
[1777771551882,26.11,78272.6,0.3,0.27688,0.00028,15.47931]
[1777771558214,26.11,78273.23,0.3,0.27705,0.00028,15.48416]
[1777771563966,26.11,78276.03,0.3,0.27783,0.00028,15.50607]
[1777771569000,26.11,78275.9,0.3,0.2778,0.00028,15.50519]
[1777771571956,26.11,78276.12,0.3,0.27786,0.00028,15.50693]
[1777771573847,26.11,78276.25,0.3,0.2779,0.00028,15.50802]
[1777771573877,26.11,78276.25,0.3,0.2779,0.00028,15.50802]
[1777771574455,26.11,78276.25,0.3,0.2779,0.00028,15.50805]
[1777771575876,26.11,78276.25,0.3,0.2779,0.00028,15.50805]
[1777771575894,26.11,78276.25,0.3,0.2779,0.00028,15.50805]
[1777771579957,26.11,78276.35,0.3,0.27794,0.00028,15.50899]
[1777771579963,26.11,78276.35,0.3,0.27794,0.00028,15.50899]
[1777771579984,26.11,78276.35,0.3,0.27794,0.00028,15.50899]
[1777771580008,26.11,78276.35,0.3,0.27794,0.00028,15.50899]
[1777771580110,26.11,78276.1,0.3,0.27787,0.00028,15.50709]
[1777771580755,26.11,78276.1,0.3,0.27787,0.00028,15.50709]
[1777771581463,26.11,78276.1,0.3,0.27787,0.00028,15.50709]
[1777771591155,26.11,78276.63,0.3,0.27798,0.00028,15.506]
[1777771593896,26.11,78277.07,0.3,0.2781,0.00028,15.50947]
[1777771593997,26.11,78277.31,0.3,0.27817,0.00028,15.51143]
[1777771595986,26.11,78277.31,0.3,0.27817,0.00028,15.51143]
[1777771596191,26.11,78277.31,0.3,0.27818,0.00028,15.51153]
[1777771603209,26.11,78277.33,0.3,0.27819,0.00028,15.51178]
[1777771603580,26.11,78277.33,0.3,0.27819,0.00028,15.51178]
[1777771603642,26.11,78277.33,0.3,0.2782,0.00028,15.51203]
[1777771611206,26.11,78277.04,0.3,0.27812,0.00028,15.51002]
[1777771611281,26.12,78277.04,0.3,0.27813,0.00028,15.51017]
[1777771613997,26.12,78277.11,0.3,0.27815,0.00028,15.51081]
[1777771614318,26.12,78278.47,0.3,0.27853,0.00028,15.5214]
[1777771621461,26.12,78277.19,0.3,0.27818,0.00028,15.51166]
[1777771623613,26.12,78277.19,0.3,0.27819,0.00028,15.5118]
[1777771623868,26.12,78277.19,0.3,0.27819,0.00028,15.5118]
[1777771625615,26.12,78270.94,0.3,0.27646,0.00028,15.46335]
[1777771626507,26.12,78266.34,0.3,0.27519,0.00028,15.42747]
[1777771627267,26.12,78266.34,0.3,0.27519,0.00028,15.42747]
[1777771627577,26.12,78266.34,0.3,0.27519,0.00028,15.42747]
[1777771628490,26.12,78262.02,0.3,0.27399,0.00028,15.39357]
[1777771632445,26.12,78255.49,0.3,0.2722,0.00028,15.34224]
[1777771633374,26.12,78255.49,0.3,0.2722,0.00028,15.34224]
[1777771633450,26.12,78254.4,0.3,0.2719,0.00027,15.33369]
[1777771638486,26.12,78249.75,0.3,0.27064,0.00027,15.29717]
[1777771643521,26.12,78247.26,0.3,0.26997,0.00027,15.27772]
[1777771648556,26.12,78243.27,0.3,0.26889,0.00027,15.24623]
[1777771649582,26.12,78243.27,0.3,0.26889,0.00027,15.24623]
[1777771649616,26.12,78240.97,0.3,0.26826,0.00027,15.22792]
[1777771655605,26.13,78240.36,0.3,0.26805,0.00027,15.2176]
[1777771657690,26.13,78239.56,0.3,0.26783,0.00027,15.21129]
[1777771659271,26.13,78239.23,0.3,0.26774,0.00027,15.20869]
[1777771659633,26.13,78243.27,0.3,0.26885,0.00027,15.24101]
[1777771661014,26.13,78243.27,0.3,0.26885,0.00027,15.24101]
[1777771661302,26.13,78243.27,0.3,0.26885,0.00027,15.24101]
[1777771661329,26.13,78242.36,0.3,0.2686,0.00027,15.23373]
[1777771663095,26.13,78242.36,0.3,0.2686,0.00027,15.23373]
[1777771663275,26.13,78242.36,0.3,0.2686,0.00027,15.23373]
[1777771663423,26.13,78242.36,0.3,0.2686,0.00027,15.23373]
[1777771663552,26.13,78241.69,0.3,0.26841,0.00027,15.22836]
[1777771663838,26.13,78241.69,0.3,0.26841,0.00027,15.22836]
[1777771663871,26.13,78241.69,0.3,0.26841,0.00027,15.22836]
[1777771664051,26.13,78241.69,0.3,0.26841,0.00027,15.22836]
[1777771664124,26.13,78255.61,0.3,0.27223,0.00028,15.33902]
[1777771664951,26.13,78255.61,0.3,0.27223,0.00028,15.33902]
[1777771665429,26.13,78265.77,0.3,0.27504,0.00028,15.41896]
[1777771666070,26.13,78265.77,0.3,0.27504,0.00028,15.41896]
[1777771666488,26.13,78265.77,0.3,0.27504,0.00028,15.41896]
[1777771666516,26.13,78265.77,0.3,0.27504,0.00028,15.41896]
[1777771666536,26.13,78265.77,0.3,0.27504,0.00028,15.41896]
[1777771666617,26.13,78265.83,0.3,0.27505,0.00028,15.41939]
[1777771668181,26.13,78265.83,0.3,0.27505,0.00028,15.41939]
[1777771668220,26.13,78265.83,0.3,0.27505,0.00028,15.41939]
[1777771668395,26.13,78265.83,0.3,0.27505,0.00028,15.41939]
[1777771668469,26.13,78266.29,0.3,0.27518,0.00028,15.42291]
[1777771669444,26.13,78266.29,0.3,0.27518,0.00028,15.42291]
[1777771669569,26.13,78266.29,0.3,0.27518,0.00028,15.42291]
[1777771670998,26.13,78266.29,0.3,0.27517,0.00028,15.42283]
[1777771671015,26.13,78266.29,0.3,0.27517,0.00028,15.42283]
[1777771672594,26.13,78266.29,0.3,0.27517,0.00028,15.42279]
[1777771673145,26.13,78266.29,0.3,0.27517,0.00028,15.42275]
[1777771679083,26.12,78269.31,0.3,0.276,0.00028,15.44629]
[1777771679446,26.12,78269.31,0.3,0.276,0.00028,15.44629]
[1777771679481,26.12,78269.31,0.3,0.276,0.00028,15.44629]
[1777771679614,26.12,78269.31,0.3,0.276,0.00028,15.44629]
[1777771684808,26.12,78271.26,0.3,0.27653,0.00028,15.46123]
[1777771685889,26.12,78271.26,0.3,0.27653,0.00028,15.46123]
[1777771685935,26.12,78271.7,0.3,0.27665,0.00028,15.46464]
[1777771690919,26.12,78268.64,0.3,0.2758,0.00028,15.44068]
[1777771690990,26.12,78268.64,0.3,0.2758,0.00028,15.44068]
[1777771691021,26.12,78269.05,0.3,0.27592,0.00028,15.44389]
[1777771691861,26.12,78269.05,0.3,0.27592,0.00028,15.44389]
[1777771697899,26.12,78269.42,0.3,0.27602,0.00028,15.44687]
[1777771702049,26.12,78270.44,0.3,0.27631,0.00028,15.4549]
[1777771702447,26.12,78272.9,0.3,0.27699,0.00028,15.47413]
[1777771702853,26.12,78272.9,0.3,0.27699,0.00028,15.47413]
[1777771702869,26.12,78272.9,0.3,0.27699,0.00028,15.47413]
[1777771702990,26.12,78272.9,0.3,0.27699,0.00028,15.47413]
[1777771703136,26.12,78273.27,0.3,0.2771,0.00028,15.47703]
[1777771706967,26.12,78275.63,0.3,0.27775,0.00028,15.49539]
[1777771707225,26.12,78275.63,0.3,0.27775,0.00028,15.49539]
[1777771707305,26.12,78275.63,0.3,0.27775,0.00028,15.49539]
[1777771707355,26.12,78275.63,0.3,0.27775,0.00028,15.49539]
[1777771710231,26.12,78280.64,0.3,0.27915,0.00028,15.53421]
[1777771710323,26.12,78282.94,0.3,0.27979,0.00028,15.55196]
[1777771716028,26.12,78280.58,0.3,0.27907,0.00028,15.52797]
[1777771721063,26.12,78281.74,0.3,0.2794,0.00028,15.537]
[1777771726097,26.12,78280.27,0.3,0.27899,0.00028,15.52564]
[1777771731133,26.12,78280.0,0.3,0.27891,0.00028,15.52353]
[1777771735305,26.12,78279.38,0.3,0.27874,0.00028,15.51871]
[1777771735372,26.12,78279.38,0.3,0.27874,0.00028,15.51871]
[1777771737244,26.12,78273.18,0.3,0.27702,0.00028,15.47059]
[1777771742772,26.13,78270.97,0.3,0.27641,0.00028,15.45358]
[1777771742793,26.13,78270.97,0.3,0.27641,0.00028,15.45358]
[1777771743403,26.13,78270.97,0.3,0.27641,0.00028,15.45358]
[1777771748443,26.13,78271.07,0.3,0.27645,0.00028,15.45468]
[1777771751833,26.13,78271.07,0.3,0.27646,0.00028,15.45501]
[1777771751914,26.13,78271.07,0.3,0.27646,0.00028,15.45508]
[1777771752949,26.13,78271.07,0.3,0.27646,0.00028,15.45508]
[1777771753274,26.13,78271.07,0.3,0.27646,0.00028,15.45508]
[1777771753284,26.13,78271.07,0.3,0.27647,0.00028,15.45521]
[1777771758322,26.13,78271.59,0.3,0.27661,0.00028,15.45917]
[1777771764386,26.13,78271.42,0.3,0.27657,0.00028,15.45814]
[1777771765970,26.13,78271.33,0.3,0.27655,0.00028,15.45758]
[1777771771413,26.13,78270.36,0.3,0.27625,0.00028,15.44476]
[1777771772417,26.13,78270.36,0.3,0.27625,0.00028,15.44476]
[1777771774779,26.13,78269.22,0.3,0.27594,0.00028,15.43607]
[1777771775364,26.13,78269.22,0.3,0.27594,0.00028,15.43607]
[1777771775688,26.13,78266.98,0.3,0.27532,0.00028,15.41865]
[1777771776835,26.13,78261.53,0.3,0.27382,0.00028,15.3759]
[1777771777374,26.13,78261.53,0.3,0.27382,0.00028,15.3759]
[1777771781956,26.13,78262.86,0.3,0.27419,0.00028,15.38646]
[1777771781968,26.13,78262.86,0.3,0.27419,0.00028,15.38646]
[1777771785025,26.13,78268.65,0.3,0.27579,0.00028,15.43181]
[1777771787026,26.13,78273.15,0.3,0.27703,0.00028,15.46686]
[1777771787525,26.13,78273.15,0.3,0.27703,0.00028,15.46684]
[1777771789092,26.13,78275.56,0.3,0.2777,0.00028,15.48553]
[1777771789123,26.13,78275.56,0.3,0.2777,0.00028,15.48553]
[1777771789172,26.13,78275.56,0.3,0.2777,0.00028,15.48553]
[1777771794743,26.13,78280.01,0.3,0.27893,0.00028,15.51969]
[1777771802048,26.13,78281.13,0.3,0.27921,0.00028,15.52767]
[1777771802093,26.13,78281.13,0.3,0.27921,0.00028,15.52767]
[1777771802102,26.13,78281.13,0.3,0.27921,0.00028,15.52767]
[1777771802142,26.13,78281.13,0.3,0.27921,0.00028,15.52767]
[1777771802632,26.13,78280.86,0.3,0.27913,0.00028,15.52549]
[1777771803949,26.13,78277.13,0.3,0.27809,0.00028,15.49652]
[1777771804731,26.13,78264.78,0.3,0.27466,0.00028,15.40004]
[1777771805850,26.13,78263.98,0.3,0.27444,0.00028,15.39366]
[1777771806572,26.13,78263.98,0.3,0.27444,0.00028,15.39366]
[1777771806586,26.13,78263.98,0.3,0.27444,0.00028,15.39366]
[1777771807165,26.13,78263.98,0.3,0.27444,0.00028,15.39356]
[1777771807871,26.13,78263.72,0.3,0.27436,0.00028,15.39143]
[1777771811777,26.13,78263.24,0.3,0.27422,0.00028,15.38735]
[1777771811788,26.13,78263.24,0.3,0.27422,0.00028,15.38735]
[1777771821769,26.12,78260.39,0.3,0.27338,0.00028,15.36355]
[1777771826788,26.12,78257.66,0.3,0.27261,0.00028,15.34164]
[1777771829475,26.12,78257.72,0.3,0.27262,0.00028,15.34188]
[1777771830846,26.11,78252.06,0.3,0.27105,0.00027,15.29664]
[1777771832255,26.11,78250.09,0.3,0.27045,0.00027,15.27515]
[1777771832385,26.11,78250.09,0.3,0.27045,0.00027,15.27515]
[1777771838196,26.11,78245.68,0.3,0.26923,0.00027,15.23981]
[1777771843929,26.11,78246.21,0.3,0.26937,0.00027,15.24381]
[1777771849333,26.11,78245.99,0.3,0.2693,0.00027,15.24191]
[1777771855010,26.11,78245.21,0.3,0.26908,0.00027,15.2354]
[1777771860335,26.11,78244.58,0.3,0.26889,0.00027,15.2301]
[1777771865624,26.11,78244.82,0.3,0.26896,0.00027,15.23187]
[1777771870673,26.11,78243.97,0.3,0.26871,0.00027,15.2248]
[1777771877163,26.11,78243.55,0.3,0.26859,0.00027,15.22113]
[1777771878628,26.11,78243.55,0.3,0.26859,0.00027,15.22113]
[1777771878712,26.1,78243.43,0.3,0.26855,0.00027,15.22008]
[1777771880061,26.1,78243.43,0.3,0.26855,0.00027,15.22008]
[1777771880475,26.1,78243.43,0.3,0.26855,0.00027,15.21998]
[1777771882659,26.1,78243.43,0.3,0.26855,0.00027,15.21998]
[1777771882750,26.1,78242.6,0.3,0.26832,0.00027,15.21325]
[1777771884690,26.1,78242.6,0.3,0.26832,0.00027,15.21325]
[1777771884698,26.1,78242.6,0.3,0.26832,0.00027,15.21325]
[1777771884771,26.1,78243.08,0.3,0.26844,0.00027,15.21699]
[1777771887235,26.1,78235.07,0.3,0.26625,0.00027,15.15258]
[1777771892267,26.1,78237.68,0.3,0.26688,0.00027,15.16712]
[1777771897304,26.1,78236.45,0.3,0.26652,0.00027,15.15659]
[1777771899963,26.1,78236.45,0.3,0.26652,0.00027,15.15659]
[1777771900563,26.1,78236.45,0.3,0.26652,0.00027,15.15659]
[1777771902694,26.09,78236.45,0.3,0.26651,0.00027,15.15606]
[1777771902796,26.09,78236.98,0.3,0.26665,0.00027,15.16018]
[1777771904398,26.09,78231.29,0.3,0.26508,0.00027,15.11396]
[1777771910686,26.09,78228.91,0.3,0.26439,0.00027,15.09348]
[1777771911995,26.09,78228.91,0.3,0.26438,0.00027,15.09328]
[1777771912735,26.09,78228.91,0.3,0.26438,0.00027,15.09328]
[1777771913573,26.09,78228.47,0.3,0.26426,0.00027,15.08951]
[1777771913616,26.08,78228.23,0.3,0.26419,0.00027,15.08736]
[1777771919445,26.08,78228.13,0.3,0.26415,0.00027,15.0862]
[1777771928005,26.08,78235.17,0.3,0.26604,0.00027,15.14237]
[1777771929638,26.08,78235.93,0.3,0.26624,0.00027,15.14837]
[1777771929668,26.08,78235.93,0.3,0.26624,0.00027,15.14837]
[1777771929818,26.08,78239.6,0.3,0.26724,0.00027,15.17776]
[1777771931072,26.08,78239.6,0.3,0.26724,0.00027,15.17761]
[1777771931102,26.08,78239.6,0.3,0.26724,0.00027,15.17761]
[1777771931586,26.08,78239.6,0.3,0.26723,0.00027,15.17754]
[1777771936621,26.08,78240.61,0.3,0.2675,0.00027,15.1853]
[1777771937875,26.08,78240.61,0.3,0.2675,0.00027,15.1853]
[1777771937902,26.08,78240.61,0.3,0.2675,0.00027,15.1853]
[1777771937885,26.08,78243.33,0.3,0.26824,0.00027,15.20703]
[1777771938873,26.08,78243.33,0.3,0.26824,0.00027,15.20703]
[1777771938917,26.08,78243.81,0.3,0.26837,0.00027,15.2108]
[1777771939888,26.08,78243.81,0.3,0.26837,0.00027,15.2108]
[1777771940857,26.08,78250.81,0.3,0.27028,0.00027,15.26649]
[1777771946692,26.07,78254.2,0.3,0.27119,0.00028,15.29266]
[1777771951727,26.07,78252.35,0.3,0.2706,0.00028,15.27161]
[1777771952671,26.07,78252.35,0.3,0.2706,0.00028,15.27161]
[1777771952744,26.07,78250.61,0.3,0.27012,0.00027,15.25768]
[1777771957786,26.07,78246.02,0.3,0.26885,0.00027,15.22087]
[1777771962801,26.07,78249.32,0.3,0.26976,0.00027,15.24723]
[1777771967888,26.07,78248.26,0.3,0.26947,0.00027,15.23884]
[1777771972001,26.07,78251.78,0.3,0.27045,0.00028,15.26709]
[1777771972019,26.07,78251.78,0.3,0.27045,0.00028,15.26709]
[1777771972875,26.07,78252.73,0.3,0.27071,0.00028,15.27466]
[1777771972999,26.07,78252.73,0.3,0.27071,0.00028,15.27466]
[1777771973028,26.07,78252.73,0.3,0.27071,0.00028,15.27466]
[1777771973863,26.07,78252.73,0.3,0.27071,0.00028,15.27466]
[1777771973888,26.07,78252.73,0.3,0.27071,0.00028,15.27466]
[1777771973881,26.07,78247.98,0.3,0.2694,0.00027,15.23684]
[1777771974678,26.07,78247.98,0.3,0.2694,0.00027,15.23684]
[1777771974715,26.07,78247.98,0.3,0.2694,0.00027,15.23684]
[1777771976128,26.07,78245.31,0.3,0.26867,0.00027,15.21563]
[1777771976160,26.07,78245.31,0.3,0.26867,0.00027,15.21563]
[1777771976903,26.07,78245.2,0.3,0.26865,0.00027,15.21482]
[1777771977532,26.07,78245.2,0.3,0.26865,0.00027,15.21482]
[1777771977554,26.07,78245.2,0.3,0.26865,0.00027,15.21482]
[1777771977909,26.07,78244.78,0.3,0.26853,0.00027,15.21153]
[1777771978197,26.07,78244.78,0.3,0.26853,0.00027,15.21153]
[1777771978237,26.07,78244.78,0.3,0.26853,0.00027,15.21153]
[1777771978339,26.07,78245.18,0.3,0.26864,0.00027,15.21473]
[1777771980875,26.07,78245.18,0.3,0.26865,0.00027,15.21487]
[1777771980948,26.07,78244.44,0.3,0.26845,0.00027,15.20901]
[1777771985966,26.07,78244.81,0.3,0.26856,0.00027,15.21223]
[1777771991250,26.07,78242.9,0.3,0.26804,0.00027,15.19715]
[1777771996691,26.07,78241.02,0.3,0.26753,0.00027,15.18223]
[1777772001170,26.08,78237.39,0.3,0.26655,0.00027,15.15336]
[1777772001243,26.08,78237.56,0.3,0.2666,0.00027,15.15477]
[1777772007113,26.08,78236.03,0.3,0.26619,0.00027,15.14268]
[1777772012993,26.08,78234.94,0.3,0.26584,0.00027,15.12824]
[1777772012999,26.08,78234.94,0.3,0.26584,0.00027,15.12824]
[1777772013054,26.08,78234.94,0.3,0.26584,0.00027,15.12826]
[1777772016887,26.08,78234.94,0.3,0.26584,0.00027,15.12832]
[1777772016973,26.08,78234.86,0.3,0.26582,0.00027,15.12771]
[1777772022168,26.08,78234.99,0.3,0.26586,0.00027,15.12885]
[1777772027333,26.08,78235.45,0.3,0.26599,0.00027,15.13261]
[1777772033296,26.08,78234.88,0.3,0.26584,0.00027,15.12814]
[1777772038455,26.08,78235.24,0.3,0.26594,0.00027,15.13111]
[1777772044503,26.08,78231.83,0.3,0.26501,0.00027,15.10375]
[1777772049585,26.08,78230.49,0.3,0.26466,0.00027,15.09324]
[1777772055450,26.08,78229.31,0.3,0.26435,0.00027,15.08407]
[1777772060485,26.08,78229.93,0.3,0.26453,0.00027,15.08937]
[1777772065861,26.09,78225.62,0.3,0.26337,0.00027,15.05474]
[1777772067643,26.09,78222.77,0.3,0.2626,0.00027,15.03178]
[1777772067744,26.09,78218.93,0.3,0.26156,0.00027,15.00063]
[1777772068255,26.09,78218.93,0.3,0.26156,0.00027,15.00063]
[1777772068542,26.09,78218.93,0.3,0.26157,0.00027,15.00066]
[1777772073575,26.09,78220.67,0.3,0.262,0.00027,15.00969]
[1777772077575,26.09,78220.97,0.3,0.26209,0.00027,15.01243]
[1777772080490,26.09,78221.26,0.3,0.26219,0.00027,15.0154]
[1777772080518,26.09,78221.26,0.3,0.26219,0.00027,15.0154]
[1777772080625,26.09,78221.24,0.3,0.26219,0.00027,15.01539]
[1777772082336,26.09,78219.7,0.3,0.26178,0.00027,15.003]
[1777772082526,26.09,78219.7,0.3,0.26178,0.00027,15.003]
[1777772082978,26.09,78219.7,0.3,0.26178,0.00027,15.003]
[1777772082641,26.1,78219.7,0.3,0.26179,0.00027,15.00316]
[1777772084580,26.1,78219.24,0.3,0.26166,0.00027,14.99936]
[1777772088647,26.09,78217.68,0.3,0.26123,0.00027,14.98647]
[1777772088731,26.09,78217.68,0.3,0.26123,0.00027,14.98647]
[1777772088784,26.09,78215.64,0.3,0.26068,0.00027,14.96977]
[1777772089322,26.09,78215.64,0.3,0.26068,0.00027,14.96977]
[1777772095838,26.09,78215.56,0.3,0.26066,0.00027,14.96906]
[1777772095923,26.09,78216.31,0.3,0.26086,0.00027,14.97512]
[1777772102023,26.1,78216.67,0.3,0.26097,0.00027,14.9787]
[1777772107433,26.1,78217.17,0.3,0.26113,0.00027,14.98333]
[1777772108613,26.1,78217.2,0.3,0.26114,0.00027,14.98368]
[1777772110955,26.1,78217.29,0.3,0.26117,0.00027,14.98453]
[1777772110965,26.1,78217.63,0.3,0.26127,0.00027,14.98752]
[1777772116332,26.1,78217.63,0.3,0.26127,0.00027,14.98764]
[1777772117044,26.1,78217.63,0.3,0.26127,0.00027,14.98764]
[1777772119698,26.1,78220.2,0.3,0.26199,0.00027,15.00935]
[1777772121108,26.1,78220.2,0.3,0.262,0.00027,15.00945]
[1777772121955,26.1,78220.2,0.3,0.26199,0.00027,15.0094]
[1777772127067,26.1,78220.33,0.3,0.26203,0.00027,15.01036]
[1777772129254,26.1,78219.94,0.3,0.26192,0.00027,15.00713]
[1777772129258,26.1,78219.94,0.3,0.26192,0.00027,15.00713]
[1777772129969,26.1,78219.54,0.3,0.26181,0.00027,15.00386]
[1777772135722,26.1,78219.59,0.3,0.26176,0.00027,14.99842]
[1777772142056,26.1,78219.38,0.3,0.26171,0.00027,14.99674]
[1777772148100,26.1,78219.07,0.3,0.26163,0.00027,14.99424]
[1777772153134,26.1,78219.31,0.3,0.26169,0.00027,14.9962]
[1777772159564,26.1,78219.16,0.3,0.26165,0.00027,14.99497]
[1777772165809,26.1,78219.16,0.3,0.26165,0.00027,14.99495]
[1777772167292,26.1,78219.04,0.3,0.26162,0.00027,14.99395]
[1777772167364,26.1,78219.04,0.3,0.26162,0.00027,14.99394]
[1777772171578,26.1,78219.04,0.3,0.26162,0.00027,14.99394]
[1777772171697,26.1,78219.04,0.3,0.26163,0.00027,14.99425]
[1777772179315,26.11,78219.25,0.3,0.26168,0.00027,14.99601]
[1777772186712,26.1,78219.47,0.3,0.26174,0.00027,14.99773]
[1777772187016,26.1,78219.47,0.3,0.26174,0.00027,14.99769]
[1777772188946,26.1,78219.47,0.3,0.26174,0.00027,14.99769]
[1777772194423,26.11,78219.07,0.3,0.2616,0.00027,14.98925]
[1777772199456,26.11,78219.05,0.3,0.26161,0.00027,14.98962]
[1777772204492,26.11,78218.95,0.3,0.2616,0.00027,14.98935]
[1777772206021,26.11,78218.95,0.3,0.2616,0.00027,14.98935]
[1777772206412,26.11,78218.01,0.3,0.26135,0.00027,14.98191]
[1777772206420,26.11,78218.01,0.3,0.26135,0.00027,14.98191]
[1777772206478,26.11,78218.01,0.3,0.26135,0.00027,14.98191]
[1777772206571,26.11,78216.42,0.3,0.26092,0.00027,14.96894]
[1777772208518,26.11,78209.24,0.3,0.25899,0.00027,14.91031]
[1777772210927,26.11,78206.95,0.3,0.25838,0.00027,14.89158]
[1777772211017,26.11,78207.81,0.3,0.25861,0.00027,14.89879]
[1777772216555,26.12,78211.08,0.3,0.2595,0.00027,14.92588]
[1777772222865,26.12,78212.33,0.3,0.25986,0.00027,14.93658]
[1777772225214,26.12,78212.33,0.3,0.25986,0.00027,14.93658]
[1777772226126,26.12,78200.76,0.3,0.25675,0.00027,14.84173]
[1777772227353,26.12,78198.83,0.3,0.25624,0.00027,14.82597]
[1777772228142,26.12,78197.84,0.3,0.25598,0.00027,14.81785]
[1777772233162,26.12,78201.65,0.3,0.25702,0.00027,14.84995]
[1777772233378,26.12,78202.2,0.3,0.25718,0.00027,14.85467]
[1777772233694,26.12,78202.2,0.3,0.25718,0.00027,14.85486]
[1777772238731,26.13,78201.56,0.3,0.25704,0.00027,14.85056]
[1777772243764,26.13,78201.19,0.3,0.25698,0.00027,14.84854]
[1777772247453,26.13,78196.94,0.3,0.25586,0.00027,14.81392]
[1777772247462,26.13,78196.94,0.3,0.25586,0.00027,14.81392]
[1777772247995,26.13,78196.25,0.3,0.25568,0.00027,14.80833]
[1777772249310,26.13,78196.25,0.3,0.25568,0.00027,14.80851]
[1777772249654,26.13,78196.25,0.3,0.25568,0.00027,14.80851]
[1777772251692,26.14,78192.25,0.3,0.25462,0.00027,14.77566]
[1777772251696,26.14,78192.25,0.3,0.25462,0.00027,14.77566]
[1777772253734,26.14,78189.27,0.3,0.25377,0.00027,14.74521]
[1777772255135,26.14,78189.27,0.3,0.25378,0.00027,14.7453]
[1777772255168,26.14,78187.92,0.3,0.25342,0.00027,14.73416]
[1777772257226,26.14,78182.06,0.3,0.25187,0.00027,14.68546]
[1777772257963,26.14,78182.06,0.3,0.25187,0.00027,14.68546]
[1777772257997,26.14,78182.06,0.3,0.25187,0.00027,14.68546]
[1777772258034,26.14,78182.06,0.3,0.25187,0.00027,14.68546]
[1777772258134,26.14,78182.06,0.3,0.25187,0.00027,14.68546]
[1777772258946,26.14,78166.6,0.3,0.24779,0.00026,14.55586]
[1777772260102,26.14,78166.6,0.3,0.24779,0.00026,14.55586]
[1777772265920,26.14,78163.32,0.3,0.24697,0.00026,14.52943]
[1777772268019,26.14,78163.38,0.3,0.24699,0.00026,14.53013]
[1777772268034,26.14,78163.38,0.3,0.24699,0.00026,14.53013]
[1777772268123,26.14,78162.91,0.3,0.24687,0.00026,14.52635]
[1777772272217,26.15,78156.79,0.3,0.2453,0.00026,14.47534]
[1777772274548,26.15,78157.18,0.3,0.24541,0.00026,14.47911]
[1777772274615,26.15,78157.18,0.3,0.24541,0.00026,14.47911]
[1777772274982,26.15,78156.85,0.3,0.24533,0.00026,14.47654]
[1777772276211,26.15,78156.85,0.3,0.24533,0.00026,14.47654]
[1777772276214,26.15,78144.32,0.3,0.24207,0.00026,14.36986]
[1777772281107,26.15,78137.96,0.3,0.24043,0.00026,14.31588]
[1777772281996,26.15,78137.96,0.3,0.24043,0.00026,14.31588]
[1777772282072,26.15,78138.34,0.3,0.24053,0.00026,14.31924]
[1777772283736,26.15,78138.34,0.3,0.24054,0.00026,14.31935]
[1777772283745,26.15,78138.34,0.3,0.24054,0.00026,14.31935]
[1777772283874,26.15,78138.34,0.3,0.24054,0.00026,14.31935]
[1777772283887,26.15,78138.34,0.3,0.24054,0.00026,14.31935]
[1777772286869,26.15,78147.35,0.3,0.2429,0.00026,14.3971]
[1777772289808,26.16,78149.98,0.3,0.2436,0.00026,14.4202]
[1777772289824,26.16,78149.98,0.3,0.2436,0.00026,14.4202]
[1777772289955,26.16,78149.98,0.3,0.2436,0.00026,14.4202]
[1777772290119,26.16,78156.67,0.3,0.24536,0.00026,14.47722]
[1777772294506,26.16,78160.8,0.3,0.24646,0.00026,14.51303]
[1777772294787,26.16,78160.8,0.3,0.24646,0.00026,14.51303]
[1777772296709,26.16,78164.56,0.3,0.24746,0.00026,14.54509]
[1777772296742,26.16,78164.56,0.3,0.24746,0.00026,14.54509]
[1777772299165,26.16,78171.68,0.3,0.24935,0.00026,14.60559]
[1777772304199,26.17,78173.93,0.3,0.24998,0.00026,14.62542]
[1777772305506,26.17,78173.68,0.3,0.24992,0.00026,14.62351]
[1777772305523,26.17,78173.68,0.3,0.24992,0.00026,14.62351]
[1777772306359,26.17,78174.94,0.3,0.25026,0.00026,14.63426]
[1777772306373,26.17,78174.94,0.3,0.25026,0.00026,14.63426]
[1777772312270,26.17,78174.77,0.3,0.25019,0.00026,14.62818]
[1777772312287,26.17,78174.77,0.3,0.25019,0.00026,14.62818]
[1777772312793,26.18,78175.04,0.3,0.25027,0.00026,14.63072]
[1777772313016,26.18,78175.04,0.3,0.25027,0.00026,14.63072]
[1777772313263,26.18,78174.49,0.3,0.25013,0.00026,14.62641]
[1777772314841,26.18,78174.82,0.3,0.25023,0.00026,14.62947]
[1777772315277,26.18,78175.29,0.3,0.25036,0.00026,14.6337]
[1777772316387,26.18,78175.61,0.3,0.25046,0.00026,14.63667]
[1777772317291,26.18,78176.01,0.3,0.25057,0.00026,14.64032]
[1777772323748,26.19,78178.64,0.3,0.25131,0.00026,14.66345]
[1777772323773,26.19,78178.64,0.3,0.25131,0.00026,14.66345]
[1777772323944,26.19,78178.91,0.3,0.25141,0.00026,14.66658]
[1777772325101,26.19,78169.65,0.3,0.24897,0.00026,14.58921]
[1777772325752,26.19,78169.65,0.3,0.24897,0.00026,14.58921]
[1777772326122,26.19,78162.9,0.3,0.2472,0.00026,14.53263]
[1777772327158,26.19,78162.9,0.3,0.2472,0.00026,14.53263]
[1777772327188,26.19,78162.9,0.3,0.2472,0.00026,14.53263]
[1777772327959,26.19,78161.54,0.3,0.24685,0.00026,14.52141]
[1777772327981,26.19,78161.54,0.3,0.24685,0.00026,14.52141]
[1777772328712,26.19,78160.81,0.3,0.24667,0.00026,14.51552]
[1777772328753,26.19,78160.81,0.3,0.24667,0.00026,14.51552]
[1777772329121,26.19,78160.81,0.3,0.24667,0.00026,14.51552]
[1777772329169,26.19,78160.81,0.3,0.24667,0.00026,14.51552]
[1777772329340,26.19,78160.33,0.3,0.24655,0.00026,14.51173]
[1777772331149,26.19,78160.88,0.3,0.2467,0.00026,14.51637]
[1777772331772,26.19,78159.84,0.3,0.24644,0.00026,14.50812]
[1777772331801,26.19,78159.84,0.3,0.24644,0.00026,14.50812]
[1777772332540,26.2,78158.17,0.3,0.24601,0.00026,14.49425]
[1777772332574,26.2,78158.17,0.3,0.24601,0.00026,14.49425]
[1777772334063,26.2,78159.06,0.3,0.24624,0.00026,14.50176]
[1777772334085,26.2,78159.06,0.3,0.24624,0.00026,14.50176]
[1777772335227,26.2,78159.13,0.3,0.24628,0.00026,14.50283]
[1777772335257,26.2,78159.13,0.3,0.24628,0.00026,14.50283]
[1777772340683,26.2,78160.81,0.3,0.24675,0.00026,14.51806]
[1777772340832,26.2,78160.81,0.3,0.24675,0.00026,14.51806]
[1777772340983,26.2,78160.81,0.3,0.24675,0.00026,14.51806]
[1777772341175,26.2,78161.38,0.3,0.24691,0.00026,14.52328]
[1777772341358,26.2,78161.38,0.3,0.24691,0.00026,14.52328]
[1777772341461,26.2,78161.38,0.3,0.24691,0.00026,14.52328]
[1777772342467,26.2,78167.5,0.3,0.24852,0.00026,14.57501]
[1777772349516,26.21,78167.27,0.3,0.2485,0.00026,14.57424]
[1777772354552,26.21,78163.09,0.3,0.24743,0.00026,14.53993]
[1777772360593,26.22,78165.59,0.3,0.24812,0.00026,14.56195]
[1777772366635,26.22,78167.24,0.3,0.24858,0.00026,14.57677]
[1777772369559,26.22,78167.16,0.3,0.24857,0.00026,14.57626]
[1777772369600,26.22,78167.16,0.3,0.24857,0.00026,14.57626]
[1777772369864,26.22,78167.16,0.3,0.24857,0.00026,14.57626]
[1777772369896,26.22,78167.16,0.3,0.24857,0.00026,14.57626]
[1777772375700,26.22,78169.29,0.3,0.24911,0.00026,14.5895]
[1777772380590,26.23,78172.85,0.3,0.25007,0.00026,14.62006]
[1777772381299,26.23,78174.06,0.3,0.25039,0.00026,14.63031]
[1777772386432,26.23,78178.54,0.3,0.2516,0.00026,14.66835]
[1777772391433,26.23,78179.28,0.3,0.25183,0.00026,14.67557]
[1777772396443,26.24,78180.14,0.3,0.25209,0.00026,14.68393]
[1777772401456,26.24,78179.97,0.3,0.25209,0.00026,14.68374]
[1777772406476,26.25,78180.55,0.3,0.25228,0.00026,14.6898]
[1777772407162,26.25,78180.55,0.3,0.25228,0.00026,14.6898]
[1777772407354,26.25,78180.91,0.3,0.25239,0.00026,14.69304]
[1777772408844,26.25,78181.25,0.3,0.25248,0.00026,14.69611]
[1777772409428,26.25,78184.58,0.3,0.25337,0.00026,14.72394]
[1777772409465,26.25,78184.58,0.3,0.25337,0.00026,14.72394]
[1777772409635,26.25,78184.58,0.3,0.25337,0.00026,14.72394]
[1777772409672,26.25,78184.58,0.3,0.25337,0.00026,14.72394]
[1777772410341,26.25,78184.58,0.3,0.25337,0.00026,14.72394]
[1777772410394,26.25,78184.58,0.3,0.25337,0.00026,14.72394]
[1777772413473,26.25,78191.95,0.3,0.25535,0.00027,14.78556]
[1777772413486,26.25,78191.95,0.3,0.25535,0.00027,14.78556]
[1777772414024,26.25,78191.95,0.3,0.25535,0.00027,14.78556]
[1777772414035,26.25,78191.95,0.3,0.25535,0.00027,14.78556]
[1777772414275,26.26,78205.32,0.3,0.25893,0.00027,14.89542]
[1777772414697,26.26,78205.32,0.3,0.25893,0.00027,14.89542]
[1777772414726,26.26,78205.32,0.3,0.25893,0.00027,14.89542]
[1777772415182,26.26,78205.32,0.3,0.25893,0.00027,14.89542]
[1777772415386,26.26,78212.51,0.3,0.26086,0.00027,14.95406]
[1777772415911,26.26,78212.51,0.3,0.26086,0.00027,14.95406]
[1777772420774,26.26,78213.42,0.3,0.26113,0.00027,14.96223]
[1777772422400,26.26,78213.04,0.3,0.26104,0.00027,14.95932]
[1777772425227,26.26,78214.09,0.3,0.26133,0.00027,14.96822]
[1777772425413,26.26,78214.09,0.3,0.26133,0.00027,14.96822]
[1777772425424,26.26,78214.09,0.3,0.26133,0.00027,14.96822]
[1777772425449,26.26,78214.09,0.3,0.26134,0.00027,14.96838]
[1777772426367,26.26,78199.54,0.3,0.25744,0.00027,14.84996]
[1777772426703,26.26,78199.54,0.3,0.25744,0.00027,14.84996]
[1777772427432,26.26,78199.54,0.3,0.25744,0.00027,14.84996]
[1777772427062,26.26,78193.58,0.3,0.25586,0.00027,14.8012]
[1777772432072,26.27,78192.81,0.3,0.25562,0.00027,14.78983]
[1777772435922,26.27,78195.91,0.3,0.25648,0.00027,14.81612]
[1777772437080,26.27,78195.91,0.3,0.25648,0.00027,14.81632]
[1777772437181,26.27,78200.7,0.3,0.25777,0.00027,14.85575]
[1777772443058,26.27,78198.56,0.3,0.25721,0.00027,14.8388]
[1777772447711,26.28,78201.14,0.3,0.25793,0.00027,14.86078]
[1777772447874,26.28,78201.14,0.3,0.25793,0.00027,14.86078]
[1777772448453,26.28,78205.5,0.3,0.2591,0.00027,14.89651]
[1777772449336,26.28,78205.5,0.3,0.2591,0.00027,14.89651]
[1777772449402,26.28,78206.96,0.3,0.2595,0.00027,14.90854]
[1777772451172,26.28,78206.96,0.3,0.2595,0.00027,14.90864]
[1777772451229,26.28,78207.63,0.3,0.25968,0.00027,14.91418]
[1777772451988,26.28,78207.63,0.3,0.25968,0.00027,14.91418]
[1777772452236,26.28,78208.3,0.3,0.25987,0.00027,14.91971]
[1777772452803,26.28,78208.3,0.3,0.25987,0.00027,14.91971]
[1777772452920,26.28,78208.3,0.3,0.25987,0.00027,14.91971]
[1777772453366,26.28,78208.3,0.3,0.25987,0.00027,14.91971]
[1777772453435,26.28,78211.98,0.3,0.26086,0.00027,14.94968]
[1777772454453,26.28,78211.98,0.3,0.26086,0.00027,14.94968]
[1777772455259,26.28,78211.94,0.3,0.26085,0.00027,14.94945]
[1777772459491,26.28,78212.48,0.3,0.261,0.00027,14.95403]
[1777772459495,26.28,78212.48,0.3,0.261,0.00027,14.95403]
[1777772459517,26.28,78212.48,0.3,0.261,0.00027,14.95403]
[1777772460294,26.28,78213.0,0.3,0.26114,0.00027,14.9583]
[1777772465329,26.28,78218.02,0.3,0.2625,0.00027,14.99911]
[1777772470364,26.28,78217.85,0.3,0.26246,0.00027,14.99782]
[1777772476408,26.28,78217.55,0.3,0.26238,0.00027,14.99549]
[1777772482452,26.28,78217.66,0.3,0.26241,0.00027,14.99646]
[1777772487419,26.28,78217.06,0.3,0.26225,0.00027,14.99165]
[1777772487472,26.28,78217.06,0.3,0.26225,0.00027,14.99165]
[1777772488428,26.28,78217.06,0.3,0.26225,0.00027,14.99169]
[1777772488497,26.28,78208.19,0.3,0.25987,0.00027,14.9198]
[1777772491457,26.28,78202.78,0.3,0.25837,0.00027,14.87011]
[1777772493820,26.29,78202.78,0.3,0.25838,0.00027,14.87038]
[1777772493857,26.29,78202.78,0.3,0.25838,0.00027,14.87038]
[1777772494782,26.29,78199.58,0.3,0.25753,0.00027,14.84436]
[1777772495969,26.29,78199.58,0.3,0.25753,0.00027,14.84436]
[1777772496040,26.29,78199.97,0.3,0.25763,0.00027,14.8476]
[1777772496984,26.29,78199.97,0.3,0.25763,0.00027,14.8476]
[1777772497085,26.29,78200.55,0.3,0.25779,0.00027,14.85238]
[1777772498591,26.29,78200.84,0.3,0.25787,0.00027,14.85478]
[1777772498629,26.29,78200.84,0.3,0.25787,0.00027,14.85478]
[1777772498730,26.29,78201.73,0.3,0.25811,0.00027,14.86206]
[1777772501745,26.29,78201.27,0.3,0.25799,0.00027,14.85838]
[1777772501791,26.29,78201.27,0.3,0.25799,0.00027,14.85838]
[1777772502591,26.29,78201.27,0.3,0.25799,0.00027,14.85841]
[1777772507061,26.29,78204.32,0.3,0.25881,0.00027,14.88338]
[1777772507069,26.29,78205.22,0.3,0.25905,0.00027,14.89082]
[1777772513267,26.29,78205.0,0.3,0.259,0.00027,14.88919]
[1777772518450,26.29,78205.67,0.3,0.25918,0.00027,14.89485]
[1777772518912,26.29,78207.18,0.3,0.25959,0.00027,14.90721]
[1777772520830,26.29,78207.18,0.3,0.25959,0.00027,14.90725]
[1777772521796,26.29,78207.82,0.3,0.25976,0.00027,14.91252]
[1777772527703,26.29,78208.72,0.3,0.26001,0.00027,14.91997]
[1777772527725,26.29,78208.72,0.3,0.26001,0.00027,14.91997]
[1777772527752,26.29,78208.72,0.3,0.26001,0.00027,14.91997]
[1777772530072,26.29,78208.73,0.3,0.26002,0.00027,14.9201]
[1777772530102,26.29,78208.73,0.3,0.26002,0.00027,14.9201]
[1777772530818,26.29,78212.08,0.3,0.26092,0.00027,14.94732]
[1777772532689,26.29,78212.25,0.3,0.26096,0.00027,14.9487]
[1777772532804,26.29,78212.32,0.3,0.26098,0.00027,14.94926]
[1777772534746,26.29,78212.32,0.3,0.26098,0.00027,14.94926]
[1777772534880,26.29,78212.32,0.3,0.26098,0.00027,14.94926]
[1777772534914,26.29,78212.32,0.3,0.26098,0.00027,14.94926]
[1777772535065,26.29,78211.84,0.3,0.26085,0.00027,14.94536]
[1777772537351,26.29,78211.84,0.3,0.26085,0.00027,14.94536]
[1777772537363,26.29,78211.84,0.3,0.26085,0.00027,14.94536]
[1777772540885,26.29,78214.56,0.3,0.26158,0.00027,14.96734]
[1777772541415,26.29,78214.56,0.3,0.26158,0.00027,14.96734]
[1777772546803,26.29,78214.89,0.3,0.26166,0.00027,14.96988]
[1777772552944,26.29,78217.18,0.3,0.26221,0.00027,14.98235]
[1777772559939,26.29,78216.77,0.3,0.2621,0.00027,14.97894]
[1777772562075,26.29,78216.74,0.3,0.26209,0.00027,14.97861]
[1777772562123,26.29,78216.74,0.3,0.26209,0.00027,14.97861]
[1777772567891,26.29,78217.4,0.3,0.26226,0.00027,14.98378]
[1777772573085,26.29,78218.07,0.3,0.26244,0.00027,14.98903]
[1777772578518,26.29,78218.09,0.3,0.26244,0.00027,14.98914]
[1777772578541,26.29,78218.09,0.3,0.26244,0.00027,14.98914]
[1777772580891,26.29,78218.7,0.3,0.2626,0.00027,14.99394]
[1777772581470,26.29,78220.54,0.3,0.2631,0.00027,15.00876]
[1777772584720,26.29,78220.47,0.3,0.26308,0.00027,15.0082]
[1777772584751,26.29,78220.47,0.3,0.26308,0.00027,15.0082]
[1777772589841,26.29,78220.66,0.3,0.26313,0.00027,15.00985]
[1777772589888,26.29,78220.66,0.3,0.26313,0.00027,15.00985]
[1777772595498,26.29,78221.33,0.3,0.26332,0.00027,15.01535]
[1777772600028,26.29,78220.6,0.3,0.26313,0.00027,15.0096]
[1777772600123,26.29,78220.6,0.3,0.26313,0.00027,15.0097]
[1777772601618,26.29,78220.6,0.3,0.26313,0.00027,15.0097]
[1777772602050,26.29,78220.6,0.3,0.26313,0.00027,15.0097]
[1777772602381,26.29,78220.6,0.3,0.26314,0.00027,15.0099]
[1777772608149,26.29,78220.6,0.3,0.26314,0.00027,15.01003]
[1777772608330,26.29,78220.6,0.3,0.26314,0.00027,15.01013]
[1777772610017,26.29,78218.93,0.3,0.2627,0.00027,14.99677]
[1777772610178,26.29,78218.93,0.3,0.2627,0.00027,14.99677]
[1777772610262,26.29,78218.65,0.3,0.26262,0.00027,14.99461]
[1777772610947,26.29,78218.65,0.3,0.26262,0.00027,14.99461]
[1777772611351,26.29,78218.65,0.3,0.26257,0.00027,14.98878]
[1777772611788,26.29,78218.65,0.3,0.26257,0.00027,14.98878]
[1777772612538,26.29,78218.65,0.3,0.26257,0.00027,14.98878]
[1777772612637,26.29,78207.78,0.3,0.25964,0.00027,14.9007]
[1777772613394,26.29,78207.78,0.3,0.25964,0.00027,14.9007]
[1777772613559,26.29,78207.83,0.3,0.25966,0.00027,14.90117]
[1777772618572,26.29,78208.08,0.3,0.25974,0.00027,14.9036]
[1777772623574,26.3,78209.73,0.3,0.2602,0.00027,14.91749]
[1777772628590,26.3,78211.09,0.3,0.26058,0.00027,14.9289]
[1777772630271,26.3,78210.94,0.3,0.26054,0.00027,14.92781]
[1777772630765,26.3,78210.94,0.3,0.26054,0.00027,14.92787]
[1777772631566,26.3,78210.94,0.3,0.26054,0.00027,14.92787]
[1777772632306,26.3,78212.66,0.3,0.26101,0.00027,14.94187]
[1777772633805,26.3,78217.69,0.3,0.26237,0.00027,14.98272]
[1777772634973,26.3,78217.79,0.3,0.2624,0.00027,14.98364]
[1777772634986,26.3,78217.79,0.3,0.2624,0.00027,14.98364]
[1777772635012,26.3,78217.79,0.3,0.2624,0.00027,14.98364]
[1777772635526,26.3,78218.2,0.3,0.26251,0.00027,14.98694]
[1777772640559,26.3,78220.07,0.3,0.26301,0.00027,15.00212]
[1777772642725,26.3,78221.9,0.3,0.26351,0.00027,15.01677]
[1777772642743,26.3,78221.9,0.3,0.26351,0.00027,15.01677]
[1777772648618,26.3,78221.0,0.3,0.26325,0.00027,15.00914]
[1777772652889,26.3,78219.82,0.3,0.26292,0.00027,14.99938]
[1777772653653,26.3,78219.63,0.3,0.26287,0.00027,14.99778]
[1777772654022,26.3,78219.63,0.3,0.26287,0.00027,14.99778]
[1777772654044,26.3,78219.63,0.3,0.26287,0.00027,14.99778]
[1777772655179,26.3,78220.75,0.3,0.26317,0.00027,15.00687]
[1777772656938,26.3,78221.21,0.3,0.2633,0.00027,15.01066]
[1777772656950,26.3,78221.21,0.3,0.2633,0.00027,15.01066]
[1777772656958,26.3,78221.21,0.3,0.2633,0.00027,15.01066]
[1777772656961,26.3,78221.21,0.3,0.2633,0.00027,15.01066]
[1777772657304,26.3,78221.21,0.3,0.2633,0.00027,15.01066]
[1777772657681,26.3,78221.13,0.3,0.26328,0.00027,15.00994]
[1777772659009,26.3,78222.07,0.3,0.26353,0.00027,15.01743]
[1777772661456,26.3,78222.9,0.3,0.26375,0.00027,15.02403]
[1777772661487,26.3,78222.9,0.3,0.26375,0.00027,15.02403]
[1777772663039,26.29,78222.78,0.3,0.26371,0.00027,15.02288]
[1777772663078,26.29,78222.78,0.3,0.26371,0.00027,15.02288]
[1777772665058,26.29,78220.52,0.3,0.26309,0.00027,15.00451]
[1777772665129,26.29,78220.21,0.3,0.263,0.00027,15.00186]
[1777772667217,26.29,78220.06,0.3,0.26296,0.00027,15.00065]
[1777772667980,26.29,78220.06,0.3,0.26297,0.00027,15.00073]
[1777772670678,26.29,78219.56,0.3,0.26283,0.00027,14.99674]
[1777772671167,26.29,78218.72,0.3,0.26261,0.00027,14.99]
[1777772671262,26.29,78218.75,0.3,0.26256,0.00027,14.98449]
[1777772672893,26.29,78218.75,0.3,0.26256,0.00027,14.98449]
[1777772672919,26.29,78218.75,0.3,0.26256,0.00027,14.98449]
[1777772673616,26.29,78218.75,0.3,0.26256,0.00027,14.98449]
[1777772675205,26.29,78215.82,0.3,0.26177,0.00027,14.96091]
[1777772675813,26.29,78215.34,0.3,0.26164,0.00027,14.95692]
[1777772679276,26.29,78214.75,0.3,0.26148,0.00027,14.95209]
[1777772684308,26.29,78214.49,0.3,0.2614,0.00027,14.94959]
[1777772689318,26.29,78214.74,0.3,0.26145,0.00027,14.9513]
[1777772691496,26.29,78214.74,0.3,0.26144,0.00027,14.95105]
[1777772696515,26.29,78215.83,0.3,0.26173,0.00027,14.95951]
[1777772697579,26.29,78215.86,0.3,0.26173,0.00027,14.95967]
[1777772700025,26.29,78215.73,0.3,0.26169,0.00027,14.95846]
[1777772700039,26.29,78215.73,0.3,0.26169,0.00027,14.95846]
[1777772700864,26.29,78217.67,0.3,0.26221,0.00027,14.97397]
[1777772701657,26.29,78217.67,0.3,0.26221,0.00027,14.97397]
[1777772702961,26.29,78217.45,0.3,0.26214,0.00027,14.97209]
[1777772703654,26.29,78215.75,0.3,0.26168,0.00027,14.95802]
[1777772708676,26.28,78212.95,0.3,0.26089,0.00027,14.93453]
[1777772709786,26.28,78212.82,0.3,0.26085,0.00027,14.93309]
[1777772709802,26.28,78212.82,0.3,0.26085,0.00027,14.93309]
[1777772715373,26.28,78211.78,0.3,0.26053,0.00027,14.92371]
[1777772715917,26.28,78212.39,0.3,0.26069,0.00027,14.92848]
[1777772716169,26.28,78212.39,0.3,0.26069,0.00027,14.92848]
[1777772716177,26.28,78212.39,0.3,0.26069,0.00027,14.92848]
[1777772717013,26.27,78212.22,0.3,0.26064,0.00027,14.92691]
[1777772717903,26.27,78211.94,0.3,0.26057,0.00027,14.92464]
[1777772723139,26.27,78210.55,0.3,0.26015,0.00027,14.9121]
[1777772728174,26.27,78207.63,0.3,0.25934,0.00027,14.88755]
[1777772733208,26.26,78208.89,0.3,0.2596,0.00027,14.89148]
[1777772738244,26.26,78210.44,0.3,0.26001,0.00027,14.90386]
[1777772743280,26.26,78213.83,0.3,0.26091,0.00027,14.93117]
[1777772748448,26.26,78213.85,0.3,0.26091,0.00027,14.93118]
[1777772748550,26.26,78213.41,0.3,0.26079,0.00027,14.9275]
[1777772752854,26.26,78212.73,0.3,0.2606,0.00027,14.92179]
[1777772754577,26.26,78212.42,0.3,0.26052,0.00027,14.91923]
[1777772754672,26.26,78211.89,0.3,0.26037,0.00027,14.91488]
[1777772761407,26.26,78211.92,0.3,0.26038,0.00027,14.91495]
[1777772766694,26.26,78212.29,0.3,0.26047,0.00027,14.91776]
[1777772772484,26.26,78212.33,0.3,0.26047,0.00027,14.91794]
[1777772778353,26.26,78213.17,0.3,0.2607,0.00027,14.92468]
[1777772778971,26.26,78213.17,0.3,0.2607,0.00027,14.92464]
[1777772779059,26.26,78213.17,0.3,0.2607,0.00027,14.92464]
[1777772779533,26.26,78213.17,0.3,0.2607,0.00027,14.92461]
[1777772787660,26.26,78212.55,0.3,0.26053,0.00027,14.91955]
[1777772788914,26.26,78212.71,0.3,0.26057,0.00027,14.92072]
[1777772789132,26.26,78212.71,0.3,0.26057,0.00027,14.92072]
[1777772789606,26.26,78215.96,0.3,0.26144,0.00027,14.94708]
[1777772796657,26.25,78216.3,0.3,0.26146,0.00027,14.94363]
[1777772798121,26.25,78216.16,0.3,0.26142,0.00027,14.94245]
[1777772798673,26.25,78216.14,0.3,0.26142,0.00027,14.94223]
[1777772799590,26.25,78216.14,0.3,0.26142,0.00027,14.94223]
[1777772801309,26.25,78220.5,0.3,0.26259,0.00027,14.9774]
[1777772801924,26.25,78220.75,0.3,0.26265,0.00027,14.97932]
[1777772801936,26.25,78220.75,0.3,0.26265,0.00027,14.97932]
[1777772810066,26.25,78222.38,0.3,0.26308,0.00027,14.992]
[1777772816797,26.25,78222.32,0.3,0.26303,0.00027,14.99052]
[1777772821832,26.24,78222.89,0.3,0.26316,0.00027,14.9946]
[1777772822492,26.24,78222.89,0.3,0.26316,0.00027,14.9946]
[1777772822531,26.24,78222.89,0.3,0.26316,0.00027,14.9946]
[1777772825859,26.24,78232.87,0.3,0.26585,0.00027,15.07425]
[1777772829530,26.24,78232.13,0.3,0.26564,0.00027,15.06795]
[1777772829681,26.24,78233.0,0.3,0.26586,0.00027,15.07455]
[1777772830518,26.24,78233.0,0.3,0.26586,0.00027,15.07455]
[1777772831829,26.24,78238.28,0.3,0.26729,0.00027,15.11658]
[1777772835072,26.24,78245.21,0.3,0.26918,0.00027,15.17147]
[1777772835365,26.24,78245.21,0.3,0.26918,0.00027,15.17147]
[1777772835376,26.24,78245.21,0.3,0.26918,0.00027,15.17147]
[1777772835410,26.23,78248.82,0.3,0.27015,0.00027,15.19954]
[1777772837188,26.23,78257.39,0.3,0.2725,0.00028,15.267]
[1777772839023,26.23,78258.37,0.3,0.27276,0.00028,15.27435]
[1777772839024,26.23,78258.69,0.3,0.27284,0.00028,15.27687]
[1777772839944,26.23,78258.69,0.3,0.27284,0.00028,15.27687]
[1777772839972,26.23,78260.03,0.3,0.27321,0.00028,15.28718]
[1777772841406,26.23,78260.03,0.3,0.27321,0.00028,15.28718]
[1777772841500,26.23,78260.66,0.3,0.27337,0.00028,15.29184]
[1777772841979,26.23,78260.66,0.3,0.27337,0.00028,15.29184]
[1777772846052,26.23,78261.79,0.3,0.27367,0.00028,15.30023]
[1777772851366,26.23,78262.06,0.3,0.27372,0.00028,15.30189]
[1777772854316,26.22,78253.17,0.3,0.27119,0.00028,15.22534]
[1777772860099,26.22,78249.61,0.3,0.2702,0.00027,15.1969]
[1777772865133,26.22,78250.76,0.3,0.27051,0.00027,15.20586]
[1777772870414,26.22,78252.54,0.3,0.27099,0.00027,15.21981]
[1777772875203,26.22,78260.73,0.3,0.27324,0.00028,15.28395]
[1777772878589,26.22,78264.51,0.3,0.27427,0.00028,15.31321]
[1777772884266,26.21,78266.38,0.3,0.27476,0.00028,15.32711]
[1777772885911,26.21,78266.38,0.3,0.27476,0.00028,15.32711]
[1777772886733,26.21,78266.72,0.3,0.27485,0.00028,15.32965]
[1777772887250,26.21,78262.93,0.3,0.2738,0.00028,15.29981]
[1777772893329,26.21,78263.89,0.3,0.27404,0.00028,15.30681]
[1777772896264,26.21,78261.75,0.3,0.27345,0.00028,15.28993]
[1777772896844,26.21,78260.17,0.3,0.27301,0.00028,15.2775]
[1777772901847,26.21,78260.73,0.3,0.27316,0.00028,15.28175]
[1777772909007,26.21,78261.29,0.3,0.2733,0.00028,15.28585]
[1777772914013,26.21,78261.54,0.3,0.2733,0.00028,15.28175]
[1777772919044,26.2,78259.88,0.3,0.27284,0.00028,15.26858]
[1777772924073,26.2,78260.59,0.3,0.27304,0.00028,15.27409]
[1777772929085,26.2,78261.37,0.3,0.27325,0.00028,15.28015]
[1777772934098,26.2,78261.5,0.3,0.27328,0.00028,15.28113]
[1777772939111,26.2,78261.88,0.3,0.27339,0.00028,15.28406]
[1777772941131,26.2,78261.98,0.3,0.27341,0.00028,15.28482]
[1777772942305,26.2,78261.93,0.3,0.2734,0.00028,15.28442]
[1777772942672,26.2,78250.14,0.3,0.27015,0.00027,15.19134]
[1777772943726,26.2,78250.14,0.3,0.27015,0.00027,15.19134]
[1777772943770,26.2,78250.14,0.3,0.27015,0.00027,15.19134]
[1777772943809,26.2,78244.83,0.3,0.26868,0.00027,15.14903]
[1777772945143,26.2,78244.83,0.3,0.26868,0.00027,15.14891]
[1777772950397,26.2,78242.63,0.3,0.26806,0.00027,15.13085]
[1777772950406,26.2,78242.63,0.3,0.26806,0.00027,15.13085]
[1777772950421,26.2,78242.63,0.3,0.26806,0.00027,15.13085]
[1777772950730,26.2,78242.34,0.3,0.26797,0.00027,15.12842]
[1777772951336,26.2,78242.34,0.3,0.26797,0.00027,15.12842]
[1777772951378,26.2,78242.34,0.3,0.26797,0.00027,15.12842]
[1777772952027,26.2,78241.88,0.3,0.26784,0.00027,15.12464]
[1777772952062,26.2,78241.88,0.3,0.26784,0.00027,15.12464]
[1777772957493,26.2,78239.6,0.3,0.26721,0.00027,15.10602]
[1777772958791,26.2,78239.43,0.3,0.26715,0.00027,15.10446]
[1777772958828,26.2,78239.43,0.3,0.26715,0.00027,15.10446]
[1777772962748,26.19,78238.7,0.3,0.26694,0.00027,15.09821]
[1777772962776,26.19,78238.7,0.3,0.26694,0.00027,15.09821]
[1777772965022,26.19,78241.6,0.3,0.26772,0.00027,15.12104]
[1777772965070,26.19,78241.6,0.3,0.26772,0.00027,15.12104]
[1777772965859,26.19,78241.6,0.3,0.26772,0.00027,15.12104]
[1777772965900,26.19,78241.6,0.3,0.26772,0.00027,15.12104]
[1777772966575,26.19,78241.6,0.3,0.26771,0.00027,15.1209]
[1777772966615,26.19,78241.6,0.3,0.26771,0.00027,15.1209]
[1777772967419,26.19,78241.6,0.3,0.26771,0.00027,15.12077]
[1777772967447,26.19,78241.6,0.3,0.26771,0.00027,15.12077]
[1777772968024,26.19,78241.72,0.3,0.26774,0.00027,15.1216]
[1777772968067,26.19,78241.72,0.3,0.26774,0.00027,15.1216]
[1777772968186,26.19,78241.72,0.3,0.26774,0.00027,15.1216]
[1777772968217,26.19,78241.72,0.3,0.26774,0.00027,15.1216]
[1777772968376,26.19,78241.72,0.3,0.26774,0.00027,15.1216]
[1777772968912,26.19,78245.56,0.3,0.26879,0.00027,15.15207]
[1777772969946,26.19,78251.84,0.3,0.27051,0.00028,15.20179]
[1777772971401,26.19,78251.84,0.3,0.2705,0.00028,15.20163]
[1777772971887,26.19,78255.78,0.3,0.27152,0.00028,15.22677]
[1777772972219,26.19,78255.78,0.3,0.27152,0.00028,15.22677]
[1777772973028,26.19,78256.0,0.3,0.27157,0.00028,15.22828]
[1777772973058,26.19,78256.0,0.3,0.27157,0.00028,15.22828]
[1777772973165,26.19,78256.0,0.3,0.27157,0.00028,15.22828]
[1777772973175,26.19,78256.0,0.3,0.27157,0.00028,15.22828]
[1777772973188,26.19,78256.0,0.3,0.27157,0.00028,15.22828]
[1777772973895,26.19,78259.12,0.3,0.27243,0.00028,15.25265]
[1777772975441,26.19,78261.73,0.3,0.27314,0.00028,15.27304]
[1777772975907,26.18,78264.99,0.3,0.27404,0.00028,15.29846]
[1777772977923,26.18,78271.0,0.3,0.2757,0.00028,15.34523]
[1777772978293,26.18,78271.0,0.3,0.2757,0.00028,15.34523]
[1777772985282,26.18,78272.69,0.3,0.27614,0.00028,15.35771]
[1777772986428,26.18,78272.56,0.3,0.2761,0.00028,15.35642]
[1777772990860,26.18,78273.34,0.3,0.27629,0.00028,15.36184]
[1777772992452,26.17,78273.16,0.3,0.27623,0.00028,15.36017]
[1777772993066,26.17,78273.07,0.3,0.2762,0.00028,15.35934]
[1777772994491,26.17,78273.07,0.3,0.2762,0.00028,15.35934]
[1777773001927,26.17,78273.35,0.3,0.27625,0.00028,15.36088]
[1777773007124,26.17,78267.1,0.3,0.27448,0.00028,15.31095]
[1777773012168,26.16,78267.04,0.3,0.27444,0.00028,15.31001]
[1777773015834,26.16,78267.08,0.3,0.27445,0.00028,15.31014]
[1777773021222,26.16,78264.73,0.3,0.27378,0.00028,15.29118]
[1777773027610,26.16,78264.5,0.3,0.2737,0.00028,15.28912]
[1777773032834,26.16,78264.58,0.3,0.27365,0.00028,15.28342]
[1777773033970,26.16,78265.41,0.3,0.27387,0.00028,15.28976]
[1777773039306,26.15,78265.25,0.3,0.27381,0.00028,15.288]
[1777773046138,26.15,78265.54,0.3,0.27388,0.00028,15.28987]
[1777773047266,26.15,78265.67,0.3,0.27391,0.00028,15.29073]
[1777773048610,26.15,78265.63,0.3,0.27389,0.00028,15.29033]
[1777773053040,26.15,78265.12,0.3,0.27374,0.00028,15.286]
[1777773056107,26.15,78265.2,0.3,0.27375,0.00028,15.28628]
[1777773057647,26.15,78265.21,0.3,0.27375,0.00028,15.28628]
[1777773063517,26.14,78261.71,0.3,0.27275,0.00028,15.25804]
[1777773066026,26.14,78261.84,0.3,0.27279,0.00028,15.25898]
[1777773068382,26.14,78262.01,0.3,0.27282,0.00028,15.26005]
[1777773070718,26.14,78262.49,0.3,0.27295,0.00028,15.26365]
[1777773074773,26.14,78263.44,0.3,0.2732,0.00028,15.27077]
[1777773074849,26.14,78263.44,0.3,0.2732,0.00028,15.27077]
[1777773074912,26.14,78263.44,0.3,0.2732,0.00028,15.27077]
[1777773074968,26.14,78263.3,0.3,0.27316,0.00028,15.26958]
[1777773076549,26.14,78263.35,0.3,0.27317,0.00028,15.26988]
[1777773076766,26.14,78263.35,0.3,0.27317,0.00028,15.26988]
[1777773076848,26.14,78253.48,0.3,0.27044,0.00028,15.1918]
[1777773079092,26.14,78252.08,0.3,0.27005,0.00028,15.18064]
[1777773079106,26.14,78252.05,0.3,0.27004,0.00028,15.18026]
[1777773079140,26.14,78252.05,0.3,0.27004,0.00028,15.18026]
[1777773079169,26.14,78252.05,0.3,0.27004,0.00028,15.18026]
[1777773081268,26.14,78252.2,0.3,0.27007,0.00028,15.18119]
[1777773082576,26.14,78251.51,0.3,0.26987,0.00028,15.17557]
[1777773083590,26.14,78251.49,0.3,0.26986,0.00028,15.17529]
[1777773083728,26.13,78249.88,0.3,0.26942,0.00028,15.16236]
[1777773085875,26.13,78248.75,0.3,0.2691,0.00028,15.15325]
[1777773086252,26.13,78248.24,0.3,0.26896,0.00028,15.14908]
[1777773088291,26.13,78246.76,0.3,0.26854,0.00027,15.13708]
[1777773090898,26.13,78245.39,0.3,0.26816,0.00027,15.12596]
[1777773091751,26.13,78244.52,0.3,0.26792,0.00027,15.11892]
[1777773091777,26.13,78244.52,0.3,0.26792,0.00027,15.11892]
[1777773095833,26.13,78243.37,0.3,0.26753,0.00027,15.10357]
[1777773095869,26.13,78243.37,0.3,0.26753,0.00027,15.10357]
[1777773100887,26.13,78243.37,0.3,0.26752,0.00027,15.10319]
[1777773103070,26.13,78241.66,0.3,0.26705,0.00027,15.08935]
[1777773103095,26.13,78241.66,0.3,0.26705,0.00027,15.08935]
[1777773103958,26.13,78241.66,0.3,0.26704,0.00027,15.08928]
[1777773103986,26.13,78241.66,0.3,0.26704,0.00027,15.08928]
[1777773109090,26.13,78241.24,0.3,0.26691,0.00027,15.0855]
[1777773110458,26.13,78241.24,0.3,0.26691,0.00027,15.0855]
[1777773110472,26.13,78241.24,0.3,0.26691,0.00027,15.0855]
[1777773111981,26.13,78241.24,0.3,0.26691,0.00027,15.08536]
[1777773112020,26.13,78241.24,0.3,0.26691,0.00027,15.08536]
[1777773112787,26.13,78241.24,0.3,0.26691,0.00027,15.08529]
[1777773112824,26.13,78241.24,0.3,0.26691,0.00027,15.08529]
[1777773113355,26.12,78241.24,0.3,0.2669,0.00027,15.08522]
[1777773113386,26.12,78241.24,0.3,0.2669,0.00027,15.08522]
[1777773118426,26.12,78239.36,0.3,0.26638,0.00027,15.0698]
[1777773119927,26.12,78239.24,0.3,0.26634,0.00027,15.06883]
[1777773119958,26.12,78239.24,0.3,0.26634,0.00027,15.06883]
[1777773125953,26.12,78238.4,0.3,0.2661,0.00027,15.06168]
[1777773127508,26.12,78238.79,0.3,0.26621,0.00027,15.06477]
[1777773127526,26.12,78238.79,0.3,0.26621,0.00027,15.06477]
[1777773128922,26.12,78238.8,0.3,0.26621,0.00027,15.06479]
[1777773128950,26.12,78238.8,0.3,0.26621,0.00027,15.06479]
[1777773130320,26.12,78238.8,0.3,0.2662,0.00027,15.06473]
[1777773130341,26.12,78238.8,0.3,0.2662,0.00027,15.06473]
[1777773137029,26.12,78239.1,0.3,0.26627,0.00027,15.06667]
[1777773142064,26.12,78238.93,0.3,0.26622,0.00027,15.06512]
[1777773148106,26.12,78239.63,0.3,0.26641,0.00027,15.07073]
[1777773149344,26.12,78239.4,0.3,0.26634,0.00027,15.06888]
[1777773149352,26.12,78239.4,0.3,0.26634,0.00027,15.06888]
[1777773150120,26.12,78243.04,0.3,0.26735,0.00027,15.09814]
[1777773150300,26.12,78243.04,0.3,0.26735,0.00027,15.09814]
[1777773151335,26.12,78244.49,0.3,0.26769,0.00027,15.10396]
[1777773152135,26.12,78242.02,0.3,0.267,0.00027,15.08406]
[1777773157169,26.12,78241.2,0.3,0.26677,0.00027,15.07712]
[1777773162014,26.12,78240.89,0.3,0.26667,0.00027,15.07436]
[1777773162033,26.12,78240.89,0.3,0.26667,0.00027,15.07436]
[1777773167241,26.11,78240.48,0.3,0.26655,0.00027,15.07069]
[1777773173986,26.11,78241.06,0.3,0.2667,0.00027,15.07505]
[1777773175512,26.11,78241.06,0.3,0.26669,0.00027,15.07492]
[1777773175544,26.11,78241.06,0.3,0.26669,0.00027,15.07492]
[1777773176099,26.11,78241.06,0.3,0.26669,0.00027,15.07492]
[1777773176137,26.11,78241.06,0.3,0.26669,0.00027,15.07492]
[1777773177795,26.11,78242.01,0.3,0.26694,0.00027,15.08235]
[1777773177828,26.11,78242.01,0.3,0.26694,0.00027,15.08235]
[1777773183583,26.11,78241.62,0.3,0.26683,0.00027,15.07889]
[1777773183601,26.11,78241.62,0.3,0.26683,0.00027,15.07889]
[1777773183871,26.11,78243.4,0.3,0.26731,0.00027,15.09305]
[1777773184586,26.11,78249.3,0.3,0.26893,0.00028,15.14024]
[1777773186877,26.11,78253.08,0.3,0.26997,0.00028,15.1703]
[1777773186916,26.11,78253.08,0.3,0.26997,0.00028,15.1703]
[1777773187944,26.11,78254.39,0.3,0.27033,0.00028,15.18048]
[1777773188698,26.11,78253.41,0.3,0.27005,0.00028,15.17255]
[1777773188709,26.11,78253.41,0.3,0.27005,0.00028,15.17255]
[1777773188749,26.11,78253.41,0.3,0.27005,0.00028,15.17255]
[1777773189994,26.11,78255.15,0.3,0.27053,0.00028,15.18625]
[1777773190021,26.11,78255.15,0.3,0.27053,0.00028,15.18625]
[1777773191693,26.11,78255.49,0.3,0.27062,0.00028,15.18882]
[1777773192029,26.11,78255.49,0.3,0.27062,0.00028,15.18882]
[1777773192353,26.11,78255.66,0.3,0.27066,0.00028,15.19011]
[1777773192376,26.11,78255.66,0.3,0.27066,0.00028,15.19011]
[1777773194074,26.11,78255.66,0.3,0.27066,0.00028,15.19011]
[1777773194112,26.11,78255.66,0.3,0.27066,0.00028,15.19011]
[1777773196578,26.11,78256.66,0.3,0.27094,0.00028,15.19798]
[1777773197929,26.1,78257.74,0.3,0.27123,0.00028,15.20637]
[1777773198157,26.1,78257.74,0.3,0.27123,0.00028,15.20637]
[1777773203496,26.1,78260.18,0.3,0.27189,0.00028,15.22523]
[1777773206423,26.1,78257.28,0.3,0.27108,0.00028,15.20219]
[1777773206507,26.1,78257.28,0.3,0.27108,0.00028,15.20219]
[1777773206536,26.1,78257.28,0.3,0.27108,0.00028,15.20219]
[1777773206617,26.1,78257.28,0.3,0.27108,0.00028,15.20219]
[1777773208039,26.1,78248.66,0.3,0.2687,0.00028,15.13345]
[1777773211555,26.1,78243.37,0.3,0.26718,0.00027,15.08514]
[1777773216590,26.1,78241.17,0.3,0.26657,0.00027,15.06739]
[1777773222268,26.1,78241.23,0.3,0.26659,0.00027,15.0678]
[1777773229935,26.1,78241.03,0.3,0.26653,0.00027,15.06604]
[1777773240009,26.1,78241.13,0.3,0.26655,0.00027,15.06662]
[1777773245975,26.1,78243.13,0.3,0.26709,0.00027,15.0826]
[1777773246000,26.1,78243.13,0.3,0.26709,0.00027,15.0826]
[1777773250443,26.1,78245.33,0.3,0.2677,0.00028,15.1003]
[1777773251884,26.1,78245.33,0.3,0.2677,0.00028,15.1003]
[1777773256965,26.1,78247.07,0.3,0.26818,0.00028,15.11434]
[1777773262912,26.1,78245.34,0.3,0.26772,0.00028,15.10099]
[1777773266153,26.1,78245.09,0.3,0.26766,0.00027,15.09912]
[1777773268183,26.1,78243.83,0.3,0.26732,0.00027,15.08915]
[1777773277010,26.1,78242.87,0.3,0.26701,0.00027,15.07606]
[1777773287076,26.11,78242.36,0.3,0.26689,0.00027,15.07264]
[1777773295136,26.11,78241.21,0.3,0.2666,0.00027,15.06391]
[1777773301178,26.11,78241.59,0.3,0.26671,0.00027,15.06734]
[1777773304624,26.11,78242.87,0.3,0.26707,0.00027,15.0778]
[1777773309642,26.11,78240.54,0.3,0.26641,0.00027,15.05849]
[1777773311179,26.11,78240.54,0.3,0.26641,0.00027,15.05835]
[1777773311208,26.11,78240.54,0.3,0.26641,0.00027,15.05835]
[1777773311279,26.11,78239.94,0.3,0.26624,0.00027,15.05339]
[1777773312727,26.11,78239.94,0.3,0.26624,0.00027,15.05339]
[1777773312753,26.11,78239.94,0.3,0.26624,0.00027,15.05339]
[1777773318300,26.1,78239.07,0.3,0.26597,0.00027,15.04544]
[1777773323980,26.1,78238.88,0.3,0.26589,0.00027,15.04336]
[1777773324342,26.1,78238.25,0.3,0.26572,0.00027,15.03812]
[1777773330384,26.1,78234.04,0.3,0.26456,0.00027,15.00416]
[1777773336470,26.1,78233.48,0.3,0.26435,0.00027,14.9936]
[1777773340698,26.1,78233.28,0.3,0.26428,0.00027,14.99164]
[1777773340710,26.1,78233.28,0.3,0.26428,0.00027,14.99164]
[1777773340781,26.1,78233.33,0.3,0.26429,0.00027,14.9919]
[1777773342672,26.1,78233.33,0.3,0.26429,0.00027,14.9919]
[1777773343107,26.1,78233.53,0.3,0.26433,0.00027,14.99329]
[1777773348830,26.1,78233.41,0.3,0.26429,0.00027,14.99198]
[1777773348839,26.1,78233.41,0.3,0.26429,0.00027,14.99198]
[1777773348852,26.1,78233.41,0.3,0.26429,0.00027,14.99198]
[1777773348876,26.09,78233.5,0.3,0.2643,0.00027,14.99236]
[1777773354551,26.09,78237.9,0.3,0.26548,0.00027,15.027]
[1777773360847,26.08,78238.0,0.3,0.26546,0.00027,15.02659]
[1777773367129,26.08,78238.86,0.3,0.26567,0.00027,15.03289]
[1777773367133,26.08,78238.86,0.3,0.26567,0.00027,15.03289]
[1777773367145,26.08,78238.86,0.3,0.26567,0.00027,15.03289]
[1777773367147,26.08,78238.77,0.3,0.26564,0.00027,15.03183]
[1777773374847,26.08,78238.77,0.3,0.26561,0.00027,15.03093]
[1777773380987,26.07,78241.67,0.3,0.26634,0.00027,15.05243]
[1777773384811,26.07,78241.67,0.3,0.26634,0.00027,15.05243]
[1777773385454,26.07,78241.67,0.3,0.26634,0.00027,15.05243]
[1777773384912,26.07,78241.63,0.3,0.2663,0.00027,15.05134]
[1777773385517,26.07,78241.63,0.3,0.2663,0.00027,15.05134]
[1777773388220,26.07,78241.63,0.3,0.2663,0.00027,15.05134]
[1777773388268,26.07,78241.63,0.3,0.2663,0.00027,15.05134]
[1777773388369,26.06,78241.27,0.3,0.26618,0.00027,15.04786]
[1777773391287,26.06,78241.27,0.3,0.26618,0.00027,15.04786]
[1777773391341,26.06,78241.03,0.3,0.26604,0.00027,15.03952]
[1777773392974,26.06,78241.03,0.3,0.26604,0.00027,15.03952]
[1777773392996,26.06,78241.03,0.3,0.26604,0.00027,15.03952]
[1777773393008,26.06,78241.03,0.3,0.26602,0.00027,15.03914]
[1777773395739,26.06,78241.03,0.3,0.26601,0.00027,15.03877]
[1777773396061,26.06,78241.03,0.3,0.266,0.00027,15.03859]
[1777773397865,26.06,78241.03,0.3,0.266,0.00027,15.03859]
[1777773397900,26.06,78241.03,0.3,0.266,0.00027,15.03859]
[1777773398046,26.05,78240.79,0.3,0.26593,0.00027,15.03629]
[1777773398991,26.05,78240.79,0.3,0.26593,0.00027,15.03629]
[1777773399092,26.05,78242.56,0.3,0.26641,0.00028,15.05038]
[1777773399757,26.05,78242.56,0.3,0.26641,0.00028,15.05038]
[1777773399866,26.05,78242.56,0.3,0.2664,0.00028,15.0503]
[1777773405084,26.05,78243.27,0.3,0.26659,0.00028,15.05567]
[1777773411200,26.05,78242.95,0.3,0.26648,0.00028,15.05244]
[1777773412334,26.05,78242.95,0.3,0.26648,0.00028,15.05244]
[1777773412350,26.05,78242.95,0.3,0.26648,0.00028,15.05244]
[1777773412392,26.05,78242.82,0.3,0.26644,0.00028,15.0513]
[1777773415995,26.05,78243.18,0.3,0.26653,0.00028,15.05402]
[1777773416032,26.05,78243.18,0.3,0.26653,0.00028,15.05402]
[1777773416133,26.05,78242.72,0.3,0.2664,0.00028,15.05013]
[1777773416713,26.05,78242.72,0.3,0.2664,0.00028,15.05013]
[1777773416735,26.05,78242.72,0.3,0.2664,0.00028,15.05013]
[1777773416836,26.05,78242.72,0.3,0.26639,0.00028,15.05004]
[1777773418093,26.05,78242.72,0.3,0.26639,0.00028,15.05004]
[1777773418117,26.05,78242.72,0.3,0.26639,0.00028,15.05004]
[1777773418365,26.05,78242.72,0.3,0.26639,0.00028,15.04995]
[1777773419623,26.05,78242.72,0.3,0.26639,0.00028,15.04995]
[1777773419646,26.05,78242.72,0.3,0.26639,0.00028,15.04995]
[1777773419657,26.05,78242.72,0.3,0.26639,0.00028,15.04986]
[1777773425051,26.04,78242.72,0.3,0.26637,0.00028,15.04932]
[1777773431340,26.04,78240.92,0.3,0.26586,0.00027,15.03432]
[1777773437135,26.04,78240.72,0.3,0.26578,0.00027,15.03222]
[1777773441361,26.04,78241.0,0.3,0.26585,0.00027,15.03422]
[1777773441379,26.04,78241.0,0.3,0.26585,0.00027,15.03422]
[1777773441411,26.04,78241.15,0.3,0.26589,0.00027,15.03535]
[1777773447204,26.04,78241.15,0.3,0.26587,0.00027,15.03484]
[1777773449655,26.04,78240.74,0.3,0.26576,0.00027,15.03145]
[1777773449688,26.04,78240.74,0.3,0.26576,0.00027,15.03145]
[1777773449789,26.04,78240.71,0.3,0.26575,0.00027,15.03113]
[1777773455930,26.03,78240.53,0.3,0.26562,0.00027,15.02343]
[1777773461303,26.03,78240.29,0.3,0.26554,0.00027,15.02095]
[1777773461946,26.03,78240.29,0.3,0.26554,0.00027,15.02095]
[1777773461986,26.03,78240.29,0.3,0.26554,0.00027,15.02095]
[1777773462310,26.03,78240.03,0.3,0.26547,0.00027,15.01877]
[1777773463603,26.03,78240.01,0.3,0.26546,0.00027,15.01864]
[1777773463704,26.03,78240.09,0.3,0.26548,0.00027,15.01928]
[1777773465589,26.03,78240.09,0.3,0.26548,0.00027,15.01928]
[1777773466337,26.03,78240.09,0.3,0.26548,0.00027,15.01916]
[1777773466998,26.03,78240.09,0.3,0.26548,0.00027,15.01916]
[1777773467229,26.03,78240.02,0.3,0.26546,0.00027,15.01852]
[1777773468603,26.03,78240.02,0.3,0.26546,0.00027,15.01852]
[1777773468704,26.03,78240.02,0.3,0.26545,0.00027,15.01845]
[1777773473919,26.03,78239.98,0.3,0.26544,0.00027,15.01793]
[1777773480433,26.03,78239.98,0.3,0.26542,0.00027,15.01735]
[1777773483643,26.03,78241.34,0.3,0.26578,0.00028,15.02812]
[1777773484464,26.03,78242.14,0.3,0.266,0.00028,15.03451]
[1777773489499,26.02,78244.03,0.3,0.26652,0.00028,15.04971]
[1777773492332,26.02,78244.03,0.3,0.26652,0.00028,15.04971]
[1777773492411,26.03,78245.14,0.3,0.26683,0.00028,15.05875]
[1777773497556,26.02,78245.51,0.3,0.26692,0.00028,15.06149]
[1777773503743,26.02,78245.04,0.3,0.26678,0.00028,15.05744]
[1777773503776,26.02,78241.32,0.3,0.26575,0.00028,15.0273]
[1777773509777,26.02,78240.79,0.3,0.2656,0.00028,15.0228]
[1777773515680,26.02,78241.14,0.3,0.26563,0.00028,15.01952]
[1777773520715,26.02,78242.28,0.3,0.26593,0.00028,15.02849]
[1777773525752,26.02,78240.83,0.3,0.26553,0.00028,15.01655]
[1777773531580,26.02,78240.79,0.3,0.26551,0.00028,15.01618]
[1777773531621,26.02,78240.76,0.3,0.2655,0.00028,15.01576]
[1777773532258,26.02,78240.76,0.3,0.2655,0.00028,15.01576]
[1777773532282,26.02,78240.18,0.3,0.26534,0.00028,15.01099]
[1777773539864,26.02,78240.18,0.3,0.26533,0.00028,15.0108]
[1777773544899,26.02,78238.86,0.3,0.26496,0.00027,14.99994]
[1777773549933,26.02,78236.76,0.3,0.26438,0.00027,14.98282]
[1777773555976,26.01,78237.57,0.3,0.2646,0.00027,14.98927]
[1777773561010,26.01,78238.28,0.3,0.26479,0.00027,14.99487]
[1777773568673,26.01,78238.49,0.3,0.26485,0.00027,14.99651]
[1777773568691,26.01,78238.49,0.3,0.26485,0.00027,14.99651]
[1777773569067,26.01,78238.66,0.3,0.26489,0.00027,14.9977]
[1777773574102,26.01,78238.89,0.3,0.26489,0.00027,14.99358]
[1777773575896,26.01,78241.84,0.3,0.2657,0.00028,15.01741]
[1777773575933,26.01,78241.84,0.3,0.2657,0.00028,15.01741]
[1777773576116,26.01,78242.11,0.3,0.26577,0.00028,15.01954]
[1777773581151,26.01,78242.31,0.3,0.26582,0.00028,15.02092]
[1777773584524,26.01,78242.07,0.3,0.26575,0.00028,15.01889]
[1777773584617,26.01,78242.59,0.3,0.26589,0.00028,15.02304]
[1777773586660,26.01,78242.59,0.3,0.26589,0.00028,15.02299]
[1777773586703,26.01,78242.59,0.3,0.26589,0.00028,15.02299]
[1777773586761,26.01,78242.41,0.3,0.26583,0.00028,15.02148]
[1777773590538,26.01,78242.41,0.3,0.26583,0.00028,15.02138]
[1777773590561,26.01,78242.41,0.3,0.26583,0.00028,15.02138]
[1777773590632,26.01,78242.1,0.3,0.26574,0.00028,15.01878]
[1777773594596,26.01,78241.5,0.3,0.26557,0.00028,15.01383]
[1777773594641,26.01,78241.5,0.3,0.26557,0.00028,15.01374]
[1777773596255,26.01,78232.16,0.3,0.263,0.00027,14.9378]
[1777773597262,26.01,78226.26,0.3,0.26139,0.00027,14.8896]
[1777773600560,26.01,78226.33,0.3,0.2614,0.00027,14.89001]
[1777773600573,26.01,78226.33,0.3,0.2614,0.00027,14.89001]
[1777773600647,26.01,78226.88,0.3,0.26155,0.00027,14.89445]
[1777773601548,26.01,78212.68,0.3,0.25768,0.00027,14.77753]
[1777773602344,26.01,78203.22,0.3,0.25511,0.00027,14.69891]
[1777773604312,26.01,78203.22,0.3,0.25511,0.00027,14.69888]
[1777773609346,26.01,78198.55,0.3,0.25386,0.00027,14.66009]
[1777773613480,26.01,78196.66,0.3,0.25335,0.00027,14.64451]
[1777773613893,26.01,78196.66,0.3,0.25336,0.00027,14.64458]
[1777773615433,26.01,78196.66,0.3,0.25336,0.00027,14.64465]
[1777773615516,26.01,78196.66,0.3,0.25336,0.00027,14.64465]
[1777773615558,26.01,78194.49,0.3,0.25277,0.00027,14.62644]
[1777773620896,26.0,78189.94,0.3,0.25153,0.00027,14.58772]
[1777773621322,26.0,78189.94,0.3,0.25153,0.00027,14.58772]
[1777773621339,26.0,78189.94,0.3,0.25153,0.00027,14.58772]
[1777773625383,26.0,78188.77,0.3,0.25121,0.00027,14.57764]
[1777773625694,26.0,78188.77,0.3,0.25121,0.00027,14.57764]
[1777773625484,26.0,78188.77,0.3,0.25121,0.00027,14.57766]
[1777773626467,26.0,78189.18,0.3,0.25132,0.00027,14.58113]
[1777773628481,26.0,78181.87,0.3,0.24936,0.00027,14.51936]
[1777773631676,26.0,78180.19,0.3,0.24891,0.00027,14.50506]
[1777773631854,26.0,78178.38,0.3,0.24837,0.00027,14.48377]
[1777773634675,26.0,78178.04,0.3,0.24827,0.00027,14.4808]
[1777773634710,26.0,78178.04,0.3,0.24827,0.00027,14.4808]
[1777773635585,26.0,78177.86,0.3,0.24822,0.00027,14.47923]
[1777773635616,26.0,78176.57,0.3,0.24788,0.00027,14.46841]
[1777773636584,26.0,78176.57,0.3,0.24788,0.00027,14.46841]
[1777773636641,26.0,78174.63,0.3,0.24737,0.00027,14.45192]
[1777773637468,26.0,78174.63,0.3,0.24737,0.00027,14.45192]
[1777773637569,26.0,78174.52,0.3,0.24734,0.00027,14.45095]
[1777773638984,26.0,78174.52,0.3,0.24733,0.00027,14.45094]
[1777773639023,26.0,78174.52,0.3,0.24733,0.00027,14.45094]
[1777773639134,26.0,78174.52,0.3,0.24733,0.00027,14.45094]
[1777773639196,26.0,78174.52,0.3,0.24733,0.00027,14.45094]
[1777773639294,26.0,78174.52,0.3,0.24733,0.00027,14.45094]
[1777773639720,26.0,78189.43,0.3,0.25131,0.00027,14.5768]
[1777773640013,26.0,78189.43,0.3,0.25131,0.00027,14.5768]
[1777773640051,26.0,78189.43,0.3,0.25131,0.00027,14.5768]
[1777773640711,26.0,78201.5,0.3,0.25457,0.00027,14.67805]
[1777773641285,26.0,78201.5,0.3,0.25457,0.00027,14.67805]
[1777773641303,26.0,78201.5,0.3,0.25457,0.00027,14.67805]
[1777773641325,26.0,78201.5,0.3,0.25457,0.00027,14.67805]
[1777773642964,26.0,78204.8,0.3,0.25546,0.00027,14.70566]
[1777773644085,26.0,78205.67,0.3,0.2557,0.00027,14.71288]
[1777773644128,26.0,78205.67,0.3,0.2557,0.00027,14.71288]
[1777773644214,26.0,78205.67,0.3,0.2557,0.00027,14.71288]
[1777773645089,26.0,78206.21,0.3,0.25584,0.00027,14.71735]
[1777773645744,26.0,78206.86,0.3,0.25602,0.00027,14.72274]
[1777773649799,26.0,78208.93,0.3,0.25658,0.00027,14.7399]
[1777773650279,26.0,78208.93,0.3,0.25658,0.00027,14.7399]
[1777773651188,26.0,78208.93,0.3,0.25658,0.00027,14.73989]
[1777773653883,26.0,78211.33,0.3,0.25723,0.00027,14.75975]
[1777773653924,26.0,78211.33,0.3,0.25723,0.00027,14.75975]
[1777773654669,26.0,78213.1,0.3,0.2577,0.00027,14.77438]
[1777773658862,26.0,78214.49,0.3,0.25808,0.00027,14.7858]
[1777773660319,26.0,78214.87,0.3,0.25818,0.00027,14.78893]
[1777773660711,26.0,78215.3,0.3,0.2583,0.00027,14.79246]
[1777773666189,26.0,78214.46,0.3,0.25807,0.00027,14.78554]
[1777773666262,26.0,78214.46,0.3,0.25807,0.00027,14.78554]
[1777773666510,26.0,78214.46,0.3,0.25807,0.00027,14.78554]
[1777773666521,26.0,78215.02,0.3,0.25822,0.00027,14.79017]
[1777773668410,26.0,78220.66,0.3,0.25976,0.00027,14.83661]
[1777773669126,26.0,78220.66,0.3,0.25976,0.00027,14.83661]
[1777773670126,26.0,78222.0,0.3,0.26012,0.00027,14.84759]
[1777773670139,26.0,78222.0,0.3,0.26012,0.00027,14.84759]
[1777773670181,26.0,78222.26,0.3,0.26019,0.00027,14.84968]
[1777773676826,26.0,78224.76,0.3,0.26087,0.00027,14.86995]
[1777773679763,26.0,78225.38,0.3,0.26103,0.00027,14.87496]
[1777773679916,26.0,78225.38,0.3,0.26103,0.00027,14.87488]
[1777773680618,26.0,78234.19,0.3,0.26344,0.00027,14.94675]
[1777773682336,26.0,78234.19,0.3,0.26344,0.00027,14.94675]
[1777773682352,26.0,78239.79,0.3,0.26497,0.00028,14.99209]
[1777773684900,26.0,78239.81,0.3,0.26497,0.00028,14.99214]
[1777773684931,26.0,78238.36,0.3,0.26458,0.00028,14.98039]
[1777773689982,26.0,78236.26,0.3,0.26399,0.00027,14.96319]
[1777773690420,26.0,78236.26,0.3,0.26399,0.00027,14.96319]
[1777773690432,26.0,78236.26,0.3,0.26399,0.00027,14.96319]
[1777773691789,26.0,78236.35,0.3,0.26396,0.00027,14.95798]
[1777773692461,26.0,78236.35,0.3,0.26396,0.00027,14.95798]
[1777773693906,26.0,78237.99,0.3,0.26441,0.00028,14.97128]
[1777773693935,26.0,78237.99,0.3,0.26441,0.00028,14.97128]
[1777773693945,26.0,78237.99,0.3,0.26441,0.00028,14.97128]
[1777773694006,26.0,78239.43,0.3,0.2648,0.00028,14.98289]
[1777773695199,26.0,78239.43,0.3,0.2648,0.00028,14.98289]
[1777773695761,26.0,78240.43,0.3,0.26507,0.00028,14.9909]
[1777773695987,26.0,78240.43,0.3,0.26507,0.00028,14.9909]
[1777773696018,26.0,78240.43,0.3,0.26507,0.00028,14.9909]
[1777773701048,26.0,78245.91,0.3,0.26657,0.00028,15.03492]
[1777773701977,26.0,78246.49,0.3,0.26673,0.00028,15.03936]
[1777773702795,25.99,78244.55,0.3,0.26619,0.00028,15.02359]
[1777773704210,25.99,78241.48,0.3,0.26534,0.00028,14.99876]
[1777773704227,25.99,78241.48,0.3,0.26534,0.00028,14.99876]
[1777773704641,25.99,78241.48,0.3,0.26534,0.00028,14.99876]
[1777773708260,25.99,78243.03,0.3,0.26576,0.00028,15.01112]
[1777773708275,25.99,78243.03,0.3,0.26576,0.00028,15.01112]
[1777773708309,25.99,78242.41,0.3,0.26558,0.00028,15.00584]
[1777773713339,25.99,78242.55,0.3,0.26559,0.00028,15.00618]
[1777773719938,25.99,78238.62,0.3,0.26448,0.00028,14.97346]
[1777773720880,25.98,78233.9,0.3,0.26317,0.00027,14.93472]
[1777773720891,25.98,78233.9,0.3,0.26317,0.00027,14.93472]
[1777773721188,25.98,78231.49,0.3,0.2625,0.00027,14.91491]
[1777773722333,25.98,78231.49,0.3,0.2625,0.00027,14.91491]
[1777773722741,25.98,78231.49,0.3,0.2625,0.00027,14.91491]
[1777773722759,25.98,78231.49,0.3,0.2625,0.00027,14.91491]
[1777773725162,25.98,78222.84,0.3,0.26012,0.00027,14.84363]
[1777773730197,25.98,78225.91,0.3,0.26095,0.00027,14.86855]
[1777773733859,25.98,78225.47,0.3,0.26082,0.00027,14.86464]
[1777773733883,25.98,78225.47,0.3,0.26082,0.00027,14.86464]
[1777773735147,25.98,78225.47,0.3,0.26081,0.00027,14.86445]
[1777773735408,25.98,78226.31,0.3,0.26104,0.00027,14.87133]
[1777773736963,25.98,78226.31,0.3,0.26104,0.00027,14.87113]
[1777773737170,25.98,78226.31,0.3,0.26104,0.00027,14.87113]
[1777773737246,25.98,78228.33,0.3,0.26159,0.00027,14.88768]
[1777773739920,25.98,78228.33,0.3,0.26159,0.00027,14.88768]
[1777773739946,25.98,78228.33,0.3,0.26159,0.00027,14.88768]
[1777773741217,25.98,78228.28,0.3,0.26156,0.00027,14.88694]
[1777773741243,25.98,78228.28,0.3,0.26156,0.00027,14.88694]
[1777773747316,25.97,78230.48,0.3,0.26214,0.00027,14.90414]
[1777773749119,25.97,78230.71,0.3,0.2622,0.00027,14.90591]
[1777773749330,25.97,78231.0,0.3,0.26227,0.00027,14.90817]
[1777773751508,25.97,78231.32,0.3,0.26236,0.00027,14.91068]
[1777773753385,25.97,78233.65,0.3,0.26293,0.00027,14.92361]
[1777773753393,25.97,78233.65,0.3,0.26293,0.00027,14.92361]
[1777773753607,25.97,78233.65,0.3,0.26293,0.00027,14.92361]
[1777773753625,25.97,78233.65,0.3,0.26293,0.00027,14.92361]
[1777773756746,25.97,78240.13,0.3,0.26469,0.00028,14.9756]
[1777773764435,25.96,78240.9,0.3,0.26487,0.00028,14.98103]
[1777773767638,25.96,78240.79,0.3,0.26484,0.00028,14.98004]
[1777773767661,25.96,78240.67,0.3,0.2648,0.00028,14.97897]
[1777773772762,25.96,78238.84,0.3,0.26429,0.00028,14.9638]
[1777773772778,25.96,78233.13,0.3,0.26271,0.00027,14.91709]
[1777773774643,25.96,78230.9,0.3,0.26209,0.00027,14.8987]
[1777773774733,25.96,78230.73,0.3,0.26204,0.00027,14.8971]
[1777773781554,25.96,78226.34,0.3,0.26082,0.00027,14.86072]
[1777773786589,25.96,78226.47,0.3,0.26085,0.00027,14.86147]
[1777773787942,25.96,78226.06,0.3,0.26073,0.00027,14.85804]
[1777773787964,25.96,78226.06,0.3,0.26073,0.00027,14.85804]
[1777773791159,25.96,78225.1,0.3,0.26047,0.00027,14.85002]
[1777773791195,25.96,78225.1,0.3,0.26047,0.00027,14.85002]
[1777773792051,25.96,78224.55,0.3,0.26031,0.00027,14.84537]
[1777773792723,25.95,78228.14,0.3,0.26129,0.00027,14.87478]
[1777773797835,25.95,78232.16,0.3,0.26238,0.00027,14.9073]
[1777773797855,25.95,78232.44,0.3,0.26245,0.00027,14.90947]
[1777773798690,25.95,78232.44,0.3,0.26245,0.00027,14.90947]
[1777773799437,25.95,78234.93,0.3,0.26313,0.00027,14.92967]
[1777773800915,25.95,78236.21,0.3,0.26347,0.00028,14.93984]
[1777773806250,25.95,78237.89,0.3,0.26391,0.00028,14.95274]
[1777773806269,25.95,78237.89,0.3,0.26391,0.00028,14.95274]
[1777773806728,25.95,78237.88,0.3,0.2639,0.00028,14.9525]
[1777773814044,25.94,78238.12,0.3,0.26389,0.00028,14.94794]
[1777773820827,25.94,78238.12,0.3,0.26389,0.00028,14.94804]
[1777773825862,25.95,78238.36,0.3,0.26396,0.00028,14.95018]
[1777773830899,25.95,78237.54,0.3,0.26374,0.00028,14.94371]
[1777773835932,25.95,78237.35,0.3,0.2637,0.00028,14.94239]
[1777773841384,25.95,78236.97,0.3,0.2636,0.00028,14.93947]
[1777773847009,25.95,78236.91,0.3,0.26359,0.00028,14.93931]
[1777773852066,25.95,78236.3,0.3,0.26343,0.00028,14.93448]
[1777773857508,25.95,78236.68,0.3,0.26354,0.00028,14.93782]
[1777773858009,25.95,78236.95,0.3,0.26362,0.00028,14.94012]
[1777773859533,25.95,78236.95,0.3,0.26362,0.00028,14.94016]
[1777773859574,25.95,78236.95,0.3,0.26362,0.00028,14.94016]
[1777773859595,25.95,78236.95,0.3,0.26362,0.00028,14.94016]
[1777773859695,25.95,78236.95,0.3,0.26363,0.00028,14.94021]
[1777773861194,25.95,78236.95,0.3,0.26363,0.00028,14.9403]
[1777773861242,25.95,78239.11,0.3,0.26422,0.00028,14.95789]
[1777773862015,25.95,78239.11,0.3,0.26422,0.00028,14.95789]
[1777773862115,25.95,78239.11,0.3,0.26422,0.00028,14.95792]
[1777773867150,25.95,78239.61,0.3,0.26437,0.00028,14.9622]
[1777773869118,25.95,78240.35,0.3,0.26458,0.00028,14.96829]
[1777773873259,25.95,78247.06,0.3,0.26638,0.00028,15.01703]
[1777773879234,25.95,78251.15,0.3,0.26751,0.00028,15.04993]
[1777773880542,25.95,78251.15,0.3,0.26751,0.00028,15.04993]
[1777773880574,25.95,78251.15,0.3,0.26751,0.00028,15.04993]
[1777773880587,25.95,78250.6,0.3,0.26735,0.00028,15.04546]
[1777773886612,25.95,78249.69,0.3,0.2671,0.00028,15.03801]
[1777773886658,25.95,78249.69,0.3,0.2671,0.00028,15.03801]
[1777773886937,25.95,78249.26,0.3,0.26698,0.00028,15.03446]
[1777773887412,25.95,78249.26,0.3,0.26698,0.00028,15.03446]
[1777773887454,25.95,78249.26,0.3,0.26698,0.00028,15.03446]
[1777773888296,25.95,78249.26,0.3,0.26697,0.00028,15.03443]
[1777773894605,25.95,78247.57,0.3,0.2665,0.00028,15.02064]
[1777773897878,25.95,78247.57,0.3,0.2665,0.00028,15.02064]
[1777773903404,25.95,78246.74,0.3,0.26627,0.00028,15.01377]
[1777773905988,25.95,78244.14,0.3,0.26554,0.00028,14.99265]
[1777773906425,25.95,78242.91,0.3,0.2652,0.00028,14.98264]
[1777773911462,25.95,78242.85,0.3,0.26518,0.00028,14.982]
[1777773916495,25.95,78242.19,0.3,0.26499,0.00028,14.97649]
[1777773921530,25.95,78242.57,0.3,0.26509,0.00028,14.97939]
[1777773926567,25.95,78243.09,0.3,0.26523,0.00028,14.98332]
[1777773931601,25.95,78243.83,0.3,0.26536,0.00028,14.98322]
[1777773936636,25.95,78244.8,0.3,0.26562,0.00028,14.99084]
[1777773941671,25.94,78244.92,0.3,0.26565,0.00028,14.99164]
[1777773945607,25.94,78245.59,0.3,0.26583,0.00028,14.99693]
[1777773952748,25.94,78246.28,0.3,0.26601,0.00028,15.00221]
[1777773953116,25.94,78246.28,0.3,0.26601,0.00028,15.00221]
[1777773955545,25.94,78244.81,0.3,0.26559,0.00028,14.98994]
[1777773956320,25.94,78244.81,0.3,0.26559,0.00028,14.98994]
[1777773961812,25.94,78245.13,0.3,0.26565,0.00028,14.99164]
[1777773966616,25.93,78244.5,0.3,0.26545,0.00028,14.98577]
[1777773966835,25.93,78244.5,0.3,0.26545,0.00028,14.98577]
[1777773966882,25.93,78252.38,0.3,0.26763,0.00028,15.04946]
[1777773971883,25.93,78253.4,0.3,0.2679,0.00028,15.05737]
[1777773972520,25.93,78253.4,0.3,0.2679,0.00028,15.05737]
[1777773972746,25.93,78253.4,0.3,0.2679,0.00028,15.05737]
[1777773972810,25.93,78253.4,0.3,0.2679,0.00028,15.05737]
[1777773972842,25.93,78253.4,0.3,0.2679,0.00028,15.05737]
[1777773973011,25.93,78253.4,0.3,0.2679,0.00028,15.05737]
[1777773973039,25.93,78271.4,0.3,0.27293,0.00028,15.20131]
[1777773973197,25.93,78271.4,0.3,0.27293,0.00028,15.20131]
[1777773973405,25.93,78271.4,0.3,0.27293,0.00028,15.20131]
[1777773973920,25.93,78284.56,0.3,0.27663,0.00028,15.30521]
[1777773974468,25.93,78284.56,0.3,0.27663,0.00028,15.30521]
[1777773974805,25.93,78284.56,0.3,0.27663,0.00028,15.30521]
[1777773974919,25.93,78284.56,0.3,0.27662,0.00028,15.30494]
[1777773975576,25.93,78284.56,0.3,0.27662,0.00028,15.30494]
[1777773975933,25.93,78284.56,0.3,0.27662,0.00028,15.30494]
[1777773975996,25.93,78277.36,0.3,0.27459,0.00028,15.24814]
[1777773976308,25.93,78277.36,0.3,0.27459,0.00028,15.24814]
[1777773976934,25.93,78277.36,0.3,0.27458,0.00028,15.248]
[1777773977165,25.93,78277.36,0.3,0.27458,0.00028,15.248]
[1777773977941,25.93,78281.73,0.3,0.27581,0.00028,15.28229]
[1777773979259,25.93,78285.65,0.3,0.2769,0.00028,15.31288]
[1777773980849,25.93,78287.18,0.3,0.27733,0.00028,15.32467]
[1777773980962,25.93,78287.94,0.3,0.27754,0.00028,15.33062]
[1777773983031,25.93,78288.41,0.3,0.27766,0.00028,15.33388]
[1777773983616,25.92,78288.2,0.3,0.27759,0.00028,15.33204]
[1777773983712,25.92,78288.2,0.3,0.27759,0.00028,15.33204]
[1777773983931,25.92,78288.2,0.3,0.27759,0.00028,15.33204]
[1777773983985,25.92,78288.04,0.3,0.27754,0.00028,15.33059]
[1777773984609,25.92,78288.04,0.3,0.27754,0.00028,15.33059]
[1777773984616,25.92,78288.04,0.3,0.27754,0.00028,15.33059]
[1777773986007,25.92,78270.02,0.3,0.27246,0.00028,15.18818]
[1777773986147,25.92,78270.02,0.3,0.27246,0.00028,15.18818]
[1777773986183,25.92,78270.02,0.3,0.27246,0.00028,15.18818]
[1777773987004,25.92,78270.02,0.3,0.27246,0.00028,15.18812]
[1777773992039,25.92,78266.9,0.3,0.2715,0.00028,15.15664]
[1777773997074,25.92,78265.45,0.3,0.27107,0.00028,15.14435]
[1777774001353,25.91,78264.22,0.3,0.27071,0.00028,15.13411]
[1777774001363,25.91,78264.22,0.3,0.27071,0.00028,15.13411]
[1777774001373,25.91,78264.22,0.3,0.27071,0.00028,15.13411]
[1777774001386,25.91,78263.98,0.3,0.27064,0.00028,15.13206]
[1777774007846,25.91,78263.98,0.3,0.27062,0.00028,15.13163]
[1777774015455,25.91,78260.76,0.3,0.2697,0.00028,15.10528]
[1777774019636,25.91,78260.76,0.3,0.2697,0.00028,15.10514]
[1777774019678,25.91,78260.76,0.3,0.26969,0.00028,15.10503]
[1777774021777,25.91,78260.76,0.3,0.26969,0.00028,15.10503]
[1777774023416,25.91,78260.76,0.3,0.26969,0.00028,15.10483]
[1777774032317,25.91,78261.48,0.3,0.26989,0.00028,15.11067]
[1777774033853,25.91,78261.48,0.3,0.26989,0.00028,15.11067]
[1777774033866,25.91,78261.48,0.3,0.26989,0.00028,15.11067]
[1777774033906,25.91,78261.48,0.3,0.26989,0.00028,15.11067]
[1777774034007,25.91,78261.99,0.3,0.27003,0.00028,15.11481]
[1777774039095,25.91,78265.7,0.3,0.27107,0.00028,15.1444]
[1777774039124,25.91,78265.7,0.3,0.27107,0.00028,15.1444]
[1777774039866,25.91,78266.09,0.3,0.27117,0.00028,15.1474]
[1777774039888,25.91,78266.09,0.3,0.27117,0.00028,15.1474]
[1777774040702,25.91,78266.21,0.3,0.27121,0.00028,15.14835]
[1777774040743,25.91,78266.21,0.3,0.27121,0.00028,15.14835]
[1777774044829,25.91,78266.67,0.3,0.27133,0.00028,15.15202]
[1777774044868,25.91,78266.67,0.3,0.27133,0.00028,15.15202]
[1777774050446,25.91,78266.8,0.3,0.27137,0.00028,15.15304]
[1777774055735,25.91,78266.21,0.3,0.27115,0.00028,15.14253]
[1777774061523,25.91,78266.64,0.3,0.27127,0.00028,15.14608]
[1777774066558,25.91,78266.32,0.3,0.27119,0.00028,15.14362]
[1777774073608,25.91,78266.03,0.3,0.27111,0.00028,15.14149]
[1777774075427,25.91,78266.16,0.3,0.27115,0.00028,15.14256]
[1777774081662,25.91,78266.82,0.3,0.27134,0.00028,15.14802]
[1777774087705,25.91,78266.12,0.3,0.27115,0.00028,15.14263]
[1777774093746,25.91,78265.45,0.3,0.27097,0.00028,15.13751]
[1777774098781,25.91,78265.81,0.3,0.27108,0.00028,15.14058]
[1777774104685,25.91,78265.88,0.3,0.2711,0.00028,15.14118]
[1777774111848,25.91,78266.15,0.3,0.27119,0.00028,15.14369]
[1777774111862,25.91,78266.15,0.3,0.27114,0.00028,15.13795]
[1777774116910,25.91,78266.14,0.3,0.27112,0.00028,15.13752]
[1777774120036,25.91,78260.32,0.3,0.26949,0.00028,15.09073]
[1777774126227,25.91,78259.54,0.3,0.26926,0.00028,15.08424]
[1777774132162,25.91,78260.93,0.3,0.26964,0.00028,15.09523]
[1777774138016,25.91,78261.23,0.3,0.26972,0.00028,15.09737]
[1777774141533,25.91,78261.93,0.3,0.26991,0.00028,15.1029]
[1777774141544,25.91,78261.93,0.3,0.26991,0.00028,15.1029]
[1777774141566,25.91,78261.93,0.3,0.26991,0.00028,15.1029]
[1777774142084,25.91,78261.93,0.3,0.2699,0.00028,15.10272]
[1777774145657,25.91,78264.0,0.3,0.27048,0.00028,15.11914]
[1777774146113,25.91,78264.26,0.3,0.27055,0.00028,15.12116]
[1777774148181,25.91,78266.25,0.3,0.2711,0.00028,15.137]
[1777774148219,25.91,78266.25,0.3,0.2711,0.00028,15.137]
[1777774148233,25.91,78266.25,0.3,0.2711,0.00028,15.137]
[1777774148272,25.91,78267.34,0.3,0.2714,0.00028,15.14562]
[1777774148279,25.91,78267.34,0.3,0.2714,0.00028,15.14562]
[1777774149135,25.91,78267.26,0.3,0.27138,0.00028,15.14506]
[1777774150140,25.91,78274.8,0.3,0.2735,0.00028,15.20507]
[1777774155177,25.91,78276.68,0.3,0.27403,0.00028,15.21994]
[1777774159866,25.91,78277.84,0.3,0.27436,0.00028,15.22916]
[1777774165246,25.91,78277.06,0.3,0.27414,0.00028,15.22304]
[1777774170281,25.91,78278.03,0.3,0.27441,0.00028,15.23065]
[1777774175315,25.91,78276.69,0.3,0.27397,0.00028,15.21415]
[1777774177716,25.91,78276.15,0.3,0.27382,0.00028,15.20984]
[1777774177772,25.91,78276.15,0.3,0.27382,0.00028,15.20984]
[1777774177787,25.91,78276.08,0.3,0.2738,0.00028,15.20929]
[1777774178862,25.91,78268.02,0.3,0.27153,0.00028,15.14501]
[1777774180622,25.9,78259.48,0.3,0.26914,0.00028,15.07649]
[1777774186650,25.9,78258.73,0.3,0.26892,0.00028,15.07028]
[1777774187578,25.9,78258.73,0.3,0.26892,0.00028,15.07028]
[1777774188070,25.9,78258.73,0.3,0.26892,0.00028,15.07028]
[1777774192398,25.9,78257.75,0.3,0.26863,0.00028,15.06195]
[1777774192445,25.9,78257.75,0.3,0.26863,0.00028,15.06195]
[1777774192538,25.9,78257.55,0.3,0.26857,0.00028,15.06034]
[1777774194160,25.9,78257.55,0.3,0.26857,0.00028,15.06034]
[1777774194404,25.9,78257.55,0.3,0.26857,0.00028,15.06022]
[1777774195348,25.9,78257.55,0.3,0.26857,0.00028,15.06022]
[1777774200811,25.9,78258.36,0.3,0.26879,0.00028,15.06652]
[1777774200821,25.9,78258.36,0.3,0.26879,0.00028,15.06652]
[1777774203326,25.9,78258.98,0.3,0.26895,0.00028,15.07125]
[1777774203966,25.9,78258.98,0.3,0.26895,0.00028,15.07125]
[1777774205875,25.9,78259.11,0.3,0.26899,0.00028,15.07224]
[1777774206588,25.9,78259.11,0.3,0.26898,0.00028,15.07215]
[1777774206833,25.9,78259.11,0.3,0.26898,0.00028,15.07215]
[1777774206882,25.9,78259.39,0.3,0.26906,0.00028,15.07436]
[1777774213582,25.9,78259.54,0.3,0.26909,0.00028,15.07529]
[1777774222088,25.9,78259.85,0.3,0.26917,0.00028,15.07763]
[1777774222114,25.9,78259.85,0.3,0.26917,0.00028,15.07763]
[1777774222159,25.9,78259.85,0.3,0.26917,0.00028,15.07763]
[1777774222272,25.9,78259.85,0.3,0.26917,0.00028,15.07763]
[1777774222325,25.9,78259.85,0.3,0.26917,0.00028,15.0775]
[1777774223288,25.9,78259.85,0.3,0.26917,0.00028,15.0775]
[1777774223221,25.9,78252.59,0.3,0.26715,0.00028,15.01897]
[1777774224201,25.9,78252.59,0.3,0.26715,0.00028,15.01897]
[1777774224232,25.9,78252.59,0.3,0.26715,0.00028,15.01897]
[1777774224336,25.9,78244.49,0.3,0.2649,0.00028,14.95342]
[1777774224443,25.9,78244.49,0.3,0.2649,0.00028,14.95342]
[1777774224852,25.9,78244.49,0.3,0.2649,0.00028,14.95342]
[1777774225139,25.9,78244.49,0.3,0.2649,0.00028,14.95342]
[1777774225277,25.9,78244.49,0.3,0.2649,0.00028,14.95342]
[1777774225156,25.9,78227.78,0.3,0.2603,0.00027,14.81658]
[1777774225667,25.9,78227.78,0.3,0.26029,0.00027,14.81658]
[1777774227187,25.9,78227.78,0.3,0.26029,0.00027,14.81658]
[1777774227255,25.9,78211.48,0.3,0.25584,0.00027,14.68154]
[1777774229986,25.9,78210.92,0.3,0.25569,0.00027,14.67686]
[1777774230013,25.9,78210.92,0.3,0.25569,0.00027,14.67686]
[1777774230355,25.9,78210.49,0.3,0.25557,0.00027,14.67328]
[1777774230964,25.9,78210.49,0.3,0.25557,0.00027,14.67328]
[1777774231064,25.9,78199.58,0.3,0.25255,0.00027,14.57596]
[1777774233075,25.9,78199.58,0.3,0.25255,0.00027,14.5759]
[1777774233136,25.9,78191.1,0.3,0.25026,0.00027,14.50441]
[1777774238435,25.9,78190.11,0.3,0.25,0.00027,14.49613]
[1777774240857,25.9,78190.55,0.3,0.25012,0.00027,14.49988]
[1777774240938,25.9,78190.57,0.3,0.25013,0.00027,14.50006]
[1777774247008,25.9,78186.86,0.3,0.24913,0.00027,14.46879]
[1777774252911,25.9,78188.27,0.3,0.24952,0.00027,14.48089]
[1777774258236,25.9,78187.48,0.3,0.24931,0.00027,14.47426]
[1777774264315,25.9,78188.33,0.3,0.24954,0.00027,14.48149]
[1777774267327,25.9,78189.06,0.3,0.24973,0.00027,14.48766]
[1777774268326,25.9,78189.3,0.3,0.2498,0.00027,14.48964]
[1777774269643,25.9,78189.35,0.3,0.24981,0.00027,14.49004]
[1777774275068,25.9,78190.23,0.3,0.25004,0.00027,14.49735]
[1777774284871,25.9,78190.61,0.3,0.25014,0.00027,14.50044]
[1777774290183,25.9,78191.67,0.3,0.25041,0.00027,14.50895]
[1777774295211,25.89,78191.95,0.3,0.25041,0.00027,14.50512]
[1777774300246,25.89,78192.25,0.3,0.25049,0.00027,14.50747]
[1777774305280,25.89,78192.36,0.3,0.25051,0.00027,14.50826]
[1777774311323,25.89,78192.07,0.3,0.25043,0.00027,14.50566]
[1777774315659,25.89,78192.26,0.3,0.25048,0.00027,14.5072]
[1777774315730,25.89,78192.22,0.3,0.25047,0.00027,14.50685]
[1777774321393,25.89,78192.73,0.3,0.2506,0.00027,14.51105]
[1777774328441,25.89,78193.27,0.3,0.25074,0.00027,14.5155]
[1777774333478,25.89,78192.81,0.3,0.25062,0.00027,14.51153]
[1777774338512,25.89,78192.93,0.3,0.25065,0.00027,14.51249]
[1777774344554,25.89,78192.86,0.3,0.25063,0.00027,14.51185]
[1777774348194,25.89,78192.24,0.3,0.25046,0.00027,14.50661]
[1777774354624,25.89,78193.18,0.3,0.25065,0.00027,14.50854]
[1777774360752,25.89,78191.88,0.3,0.2503,0.00027,14.49755]
[1777774365903,25.89,78191.3,0.3,0.25015,0.00027,14.49268]
[1777774365986,25.89,78191.3,0.3,0.25015,0.00027,14.49268]
[1777774366184,25.89,78191.3,0.3,0.25015,0.00027,14.49268]
[1777774366284,25.89,78188.3,0.3,0.24934,0.00027,14.4673]
[1777774368158,25.89,78182.1,0.3,0.24768,0.00027,14.41475]
[1777774372007,25.89,78181.63,0.3,0.24756,0.00027,14.41103]
[1777774372075,25.89,78181.04,0.3,0.24741,0.00027,14.4061]
[1777774374925,25.89,78180.08,0.3,0.24716,0.00027,14.39811]
[1777774375457,25.89,78180.08,0.3,0.24716,0.00027,14.39811]
[1777774375341,25.89,78179.32,0.3,0.24696,0.00027,14.39173]
[1777774375576,25.89,78179.32,0.3,0.24696,0.00027,14.39173]
[1777774375591,25.89,78179.32,0.3,0.24696,0.00027,14.39173]
[1777774375749,25.89,78179.32,0.3,0.24696,0.00027,14.39173]
[1777774376046,25.89,78179.32,0.3,0.24696,0.00027,14.39173]
[1777774376274,25.89,78179.32,0.3,0.24696,0.00027,14.39173]
[1777774376402,25.89,78155.08,0.3,0.24052,0.00026,14.18364]
[1777774377035,25.89,78155.08,0.3,0.24052,0.00026,14.18364]
[1777774377073,25.89,78155.08,0.3,0.24052,0.00026,14.18364]
[1777774377291,25.89,78155.08,0.3,0.24052,0.00026,14.18364]
[1777774377305,25.89,78155.08,0.3,0.24052,0.00026,14.18364]
[1777774377311,25.89,78155.08,0.3,0.24052,0.00026,14.18364]
[1777774377342,25.89,78153.61,0.3,0.24014,0.00026,14.17101]
[1777774378738,25.89,78151.16,0.3,0.23949,0.00026,14.14989]
[1777774380665,25.9,78150.82,0.3,0.23942,0.00026,14.14733]
[1777774382756,25.9,78151.17,0.3,0.23952,0.00026,14.15073]
[1777774382776,25.9,78151.17,0.3,0.23952,0.00026,14.15073]
[1777774382820,25.9,78151.17,0.3,0.23953,0.00026,14.15092]
[1777774385232,25.9,78148.51,0.3,0.23883,0.00026,14.12805]
[1777774388420,25.9,78147.54,0.3,0.2386,0.00026,14.12023]
[1777774388862,25.9,78148.14,0.3,0.23878,0.00026,14.12621]
[1777774390272,25.9,78148.14,0.3,0.23878,0.00026,14.12621]
[1777774390798,25.91,78146.05,0.3,0.23826,0.00026,14.1091]
[1777774391421,25.91,78146.05,0.3,0.23826,0.00026,14.1091]
[1777774391167,25.91,78134.68,0.3,0.23529,0.00026,14.00999]
[1777774391527,25.91,78134.68,0.3,0.23529,0.00026,14.00999]
[1777774395136,25.91,78130.51,0.3,0.23423,0.00026,13.97427]
[1777774395229,25.91,78129.3,0.3,0.23393,0.00026,13.96408]
[1777774396728,25.91,78129.3,0.3,0.23395,0.00026,13.9649]
[1777774396918,25.91,78129.29,0.3,0.23395,0.00026,13.96481]
[1777774400037,25.92,78127.74,0.3,0.23357,0.00026,13.95206]
[1777774400386,25.92,78127.74,0.3,0.23357,0.00026,13.95206]
[1777774402019,25.92,78134.92,0.3,0.23548,0.00026,14.01617]
[1777774408210,25.93,78136.94,0.3,0.23604,0.00026,14.03498]
[1777774409937,25.93,78136.94,0.3,0.23604,0.00026,14.03517]
[1777774411207,25.93,78136.79,0.3,0.23602,0.00026,14.03426]
[1777774411530,25.93,78134.25,0.3,0.2353,0.00026,14.00629]
[1777774412054,25.93,78134.25,0.3,0.2353,0.00026,14.00629]
[1777774412127,25.93,78129.9,0.3,0.23417,0.00026,13.96847]
[1777774415949,25.93,78127.05,0.3,0.23346,0.00026,13.94437]
[1777774415961,25.93,78127.05,0.3,0.23346,0.00026,13.94437]
[1777774416799,25.93,78126.67,0.3,0.23337,0.00026,13.94134]
[1777774417294,25.93,78126.67,0.3,0.23337,0.00026,13.94134]
[1777774417304,25.93,78111.48,0.3,0.22946,0.00026,13.80794]
[1777774421153,25.94,78112.04,0.3,0.22963,0.00026,13.81368]
[1777774421251,25.94,78112.04,0.3,0.22963,0.00026,13.81368]
[1777774421295,25.94,78108.87,0.3,0.22882,0.00026,13.78594]
[1777774421902,25.94,78108.87,0.3,0.22882,0.00026,13.78594]
[1777774422609,25.94,78108.87,0.3,0.22883,0.00026,13.78622]
[1777774427657,25.94,78110.56,0.3,0.22932,0.00026,13.80286]
[1777774427708,25.94,78110.56,0.3,0.22932,0.00026,13.80286]
[1777774428354,25.95,78114.18,0.3,0.23026,0.00026,13.83521]
[1777774428987,25.95,78114.18,0.3,0.23026,0.00026,13.83521]
[1777774429634,25.95,78114.18,0.3,0.23027,0.00026,13.83556]
[1777774430564,25.95,78114.18,0.3,0.23027,0.00026,13.83556]
[1777774430621,25.95,78119.57,0.3,0.23168,0.00026,13.8837]
[1777774435659,25.95,78123.18,0.3,0.23263,0.00026,13.91617]
[1777774435709,25.95,78123.18,0.3,0.23263,0.00026,13.91617]
[1777774435741,25.95,78123.18,0.3,0.23263,0.00026,13.91617]
[1777774435881,25.95,78123.18,0.3,0.23263,0.00026,13.91617]
[1777774437598,25.95,78122.25,0.3,0.2324,0.00026,13.90823]
[1777774437198,25.95,78131.26,0.3,0.23474,0.00026,13.98738]
[1777774438315,25.95,78131.26,0.3,0.23474,0.00026,13.98738]
[1777774438423,25.96,78134.15,0.3,0.23552,0.00026,14.01357]
[1777774439900,25.96,78136.42,0.3,0.23611,0.00026,14.03336]
[1777774439920,25.96,78136.42,0.3,0.23611,0.00026,14.03336]
[1777774439931,25.96,78136.42,0.3,0.23611,0.00026,14.03336]
[1777774440219,25.96,78136.64,0.3,0.23617,0.00026,14.03528]
[1777774441243,25.96,78136.64,0.3,0.23617,0.00026,14.03528]
[1777774441282,25.96,78138.65,0.3,0.23671,0.00026,14.05337]
[1777774442898,25.96,78139.97,0.3,0.23706,0.00026,14.06512]
[1777774448432,25.96,78140.33,0.3,0.23719,0.00026,14.06937]
[1777774454319,25.97,78145.82,0.3,0.23869,0.00026,14.11889]
[1777774454959,25.97,78145.82,0.3,0.23869,0.00026,14.11889]
[1777774456749,25.97,78147.95,0.3,0.23926,0.00026,14.1378]
[1777774456767,25.97,78147.95,0.3,0.23926,0.00026,14.1378]
[1777774457647,25.97,78157.32,0.3,0.24173,0.00026,14.21889]
[1777774458985,25.97,78158.91,0.3,0.24216,0.00026,14.2328]
[1777774459355,25.97,78158.91,0.3,0.24216,0.00026,14.2328]
[1777774464390,25.98,78163.44,0.3,0.24339,0.00026,14.27274]
[1777774466043,25.98,78162.76,0.3,0.24323,0.00026,14.26741]
[1777774468081,25.98,78162.7,0.3,0.24322,0.00026,14.26714]
[1777774471567,25.98,78163.17,0.3,0.24336,0.00026,14.27163]
[1777774480699,26.0,78167.11,0.3,0.24447,0.00027,14.30344]
[1777774486345,26.0,78167.8,0.3,0.24467,0.00027,14.31008]
[1777774486549,26.0,78167.8,0.3,0.24469,0.00027,14.31044]
[1777774491584,26.01,78166.53,0.3,0.24439,0.00027,14.30081]
[1777774496618,26.01,78167.99,0.3,0.24481,0.00027,14.31427]
[1777774501654,26.01,78172.16,0.3,0.24593,0.00027,14.35045]
[1777774506591,26.02,78172.87,0.3,0.24615,0.00027,14.35723]
[1777774506606,26.02,78172.87,0.3,0.24615,0.00027,14.35723]
[1777774506645,26.02,78175.02,0.3,0.24672,0.00027,14.3755]
[1777774507988,26.02,78175.02,0.3,0.24672,0.00027,14.37563]
[1777774513133,26.02,78176.44,0.3,0.24712,0.00027,14.38815]
[1777774518510,26.02,78175.69,0.3,0.24694,0.00027,14.38236]
[1777774520874,26.02,78175.58,0.3,0.24692,0.00027,14.38189]
[1777774526582,26.02,78175.36,0.3,0.24689,0.00027,14.38092]
[1777774529454,26.03,78175.11,0.3,0.24683,0.00027,14.37894]
[1777774531043,26.03,78175.11,0.3,0.24685,0.00027,14.37953]
[1777774531648,26.03,78175.11,0.3,0.24679,0.00027,14.37372]
[1777774536671,26.03,78172.37,0.3,0.24606,0.00027,14.35055]
[1777774541696,26.03,78172.28,0.3,0.24605,0.00027,14.34994]
[1777774546721,26.03,78169.79,0.3,0.24539,0.00027,14.3289]
[1777774551734,26.03,78167.83,0.3,0.24487,0.00027,14.31237]
[1777774555794,26.03,78174.07,0.3,0.24653,0.00027,14.36553]
[1777774560805,26.03,78173.87,0.3,0.2465,0.00027,14.36444]
[1777774565810,26.03,78174.8,0.3,0.24675,0.00027,14.37254]
[1777774570818,26.03,78175.96,0.3,0.24707,0.00027,14.38256]
[1777774575845,26.04,78176.45,0.3,0.24722,0.00027,14.38729]
[1777774580859,26.04,78176.83,0.3,0.24734,0.00027,14.39108]
[1777774583966,26.04,78176.93,0.3,0.24737,0.00027,14.39216]
[1777774584489,26.04,78176.93,0.3,0.24737,0.00027,14.39216]
[1777774584491,26.04,78176.93,0.3,0.24738,0.00027,14.39227]
[1777774591279,26.04,78178.38,0.3,0.2477,0.00027,14.39867]
[1777774594177,26.04,78178.55,0.3,0.24775,0.00027,14.40004]
[1777774594300,26.04,78177.64,0.3,0.2475,0.00027,14.39231]
[1777774599553,26.04,78176.34,0.3,0.24715,0.00027,14.38126]
[1777774605377,26.04,78176.98,0.3,0.24732,0.00027,14.38666]
[1777774610412,26.04,78177.63,0.3,0.2475,0.00027,14.39212]
[1777774616459,26.04,78177.33,0.3,0.24742,0.00027,14.3897]
[1777774620607,26.04,78177.83,0.3,0.24757,0.00027,14.39435]
[1777774620627,26.04,78177.83,0.3,0.24757,0.00027,14.39448]
[1777774628539,26.05,78177.94,0.3,0.24764,0.00027,14.39651]
[1777774633582,26.05,78177.92,0.3,0.24765,0.00027,14.39689]
[1777774634848,26.05,78176.24,0.3,0.24721,0.00027,14.38293]
[1777774635588,26.05,78176.14,0.3,0.24718,0.00027,14.3821]
[1777774637047,26.05,78172.45,0.3,0.2462,0.00027,14.35082]
[1777774637111,26.05,78172.45,0.3,0.2462,0.00027,14.35082]
[1777774637796,26.05,78168.82,0.3,0.24524,0.00027,14.31999]
[1777774643562,26.05,78166.94,0.3,0.24475,0.00026,14.30413]
[1777774648679,26.05,78166.16,0.3,0.24455,0.00026,14.29778]
[1777774650535,26.05,78166.16,0.3,0.24455,0.00026,14.29778]
[1777774650756,26.05,78166.16,0.3,0.24455,0.00026,14.29778]
[1777774650819,26.05,78157.56,0.3,0.24228,0.00026,14.22442]
[1777774651239,26.05,78157.56,0.3,0.24228,0.00026,14.22442]
[1777774651511,26.05,78157.56,0.3,0.24228,0.00026,14.22442]
[1777774651700,26.05,78157.16,0.3,0.24211,0.00026,14.21508]
[1777774652760,26.05,78157.16,0.3,0.24211,0.00026,14.21508]
[1777774652757,26.05,78142.25,0.3,0.2382,0.00026,14.08683]
[1777774653712,26.05,78142.25,0.3,0.2382,0.00026,14.08683]
[1777774653769,26.05,78135.27,0.3,0.23639,0.00026,14.02655]
[1777774654490,26.05,78135.27,0.3,0.23639,0.00026,14.02655]
[1777774655678,26.05,78134.61,0.3,0.23623,0.00026,14.02119]
[1777774655703,26.05,78134.61,0.3,0.23623,0.00026,14.02119]
[1777774655787,26.05,78146.97,0.3,0.23946,0.00026,14.12829]
[1777774658077,26.06,78149.18,0.3,0.24004,0.00026,14.14745]
[1777774658126,26.06,78149.18,0.3,0.24004,0.00026,14.14745]
[1777774659408,26.06,78149.58,0.3,0.24016,0.00026,14.15109]
[1777774659757,26.06,78146.44,0.3,0.23933,0.00026,14.12405]
[1777774662257,26.06,78140.69,0.3,0.23784,0.00026,14.07471]
[1777774663439,26.06,78140.76,0.3,0.23786,0.00026,14.07551]
[1777774663876,26.06,78140.68,0.3,0.23785,0.00026,14.07501]
[1777774664792,26.06,78140.74,0.3,0.23787,0.00026,14.07573]
[1777774669829,26.06,78141.92,0.3,0.23821,0.00026,14.08701]
[1777774674863,26.07,78142.34,0.3,0.23837,0.00026,14.09228]
[1777774679698,26.07,78141.88,0.3,0.23829,0.00026,14.0894]
[1777774679719,26.07,78141.88,0.3,0.23829,0.00026,14.0894]
[1777774685725,26.08,78142.9,0.3,0.23861,0.00026,14.10004]
[1777774690977,26.09,78141.45,0.3,0.23833,0.00026,14.09083]
[1777774697589,26.09,78141.6,0.3,0.23838,0.00026,14.0925]
[1777774703625,26.1,78142.35,0.3,0.23868,0.00026,14.10236]
[1777774710707,26.11,78138.65,0.3,0.23779,0.00026,14.07275]
[1777774712295,26.12,78137.76,0.3,0.23754,0.00026,14.06065]
[1777774714138,26.12,78137.76,0.3,0.23757,0.00026,14.06143]
[1777774719173,26.13,78132.14,0.3,0.23617,0.00026,14.01485]
[1777774724208,26.14,78130.39,0.3,0.23578,0.00026,14.00181]
[1777774726661,26.14,78130.07,0.3,0.23571,0.00026,13.99946]
[1777774728537,26.14,78130.35,0.3,0.23581,0.00026,14.00272]
[1777774729271,26.14,78130.35,0.3,0.23582,0.00026,14.00313]
[1777774730561,26.14,78129.43,0.3,0.2356,0.00026,13.99558]
[1777774732007,26.15,78126.8,0.3,0.23494,0.00026,13.97361]
[1777774732606,26.15,78126.8,0.3,0.23494,0.00026,13.97361]
[1777774732713,26.15,78126.8,0.3,0.23494,0.00026,13.97361]
[1777774733094,26.15,78122.95,0.3,0.23397,0.00026,13.94108]
[1777774733271,26.15,78122.89,0.3,0.23396,0.00026,13.94056]
[1777774736651,26.15,78117.59,0.3,0.23262,0.00026,13.89545]
[1777774739274,26.16,78116.75,0.3,0.23244,0.00026,13.88903]
[1777774739300,26.16,78116.75,0.3,0.23244,0.00026,13.88903]
[1777774739855,26.16,78115.75,0.3,0.23221,0.00026,13.88146]
[1777774744868,26.16,78110.46,0.3,0.23089,0.00026,13.83621]
[1777774748943,26.17,78106.01,0.3,0.22978,0.00026,13.79838]
[1777774749389,26.17,78105.8,0.3,0.22974,0.00026,13.79682]
[1777774754790,26.17,78103.8,0.3,0.22926,0.00025,13.78043]
[1777774754795,26.17,78103.8,0.3,0.22926,0.00025,13.78043]
[1777774754875,26.17,78103.8,0.3,0.22926,0.00025,13.78043]
[1777774756438,26.17,78112.69,0.3,0.23156,0.00026,13.85913]
[1777774761613,26.18,78114.09,0.3,0.23194,0.00026,13.87202]
[1777774766803,26.18,78113.95,0.3,0.23192,0.00026,13.8715]
[1777774766895,26.18,78113.95,0.3,0.23192,0.00026,13.8715]
[1777774766872,26.18,78113.98,0.3,0.23194,0.00026,13.87212]
[1777774767514,26.18,78113.98,0.3,0.23194,0.00026,13.87212]
[1777774768757,26.18,78113.98,0.3,0.23194,0.00026,13.87212]
[1777774768786,26.18,78113.98,0.3,0.23194,0.00026,13.87212]
[1777774768887,26.18,78115.61,0.3,0.23238,0.00026,13.88684]
[1777774769834,26.18,78115.61,0.3,0.23238,0.00026,13.88684]
[1777774771207,26.19,78114.69,0.3,0.23217,0.00026,13.87983]
[1777774773805,26.19,78114.55,0.3,0.23207,0.00026,13.87258]
[1777774775854,26.19,78113.42,0.3,0.2318,0.00026,13.86341]
[1777774775984,26.19,78113.42,0.3,0.2318,0.00026,13.86341]
[1777774776785,26.19,78100.81,0.3,0.22863,0.00025,13.75462]
[1777774777844,26.19,78100.81,0.3,0.22863,0.00025,13.75462]
[1777774779468,26.19,78100.4,0.3,0.22853,0.00025,13.75144]
[1777774779598,26.19,78099.91,0.3,0.22841,0.00025,13.74714]
[1777774784635,26.2,78097.86,0.3,0.22793,0.00025,13.73066]
[1777774789057,26.2,78097.33,0.3,0.22783,0.00025,13.72718]
[1777774794706,26.21,78095.29,0.3,0.22738,0.00025,13.71137]
[1777774799742,26.22,78093.78,0.3,0.22704,0.00025,13.69969]
[1777774800209,26.22,78093.78,0.3,0.22704,0.00025,13.69969]
[1777774800247,26.22,78093.78,0.3,0.22704,0.00025,13.69969]
[1777774800956,26.22,78101.73,0.3,0.22906,0.00025,13.76938]
[1777774802307,26.22,78101.73,0.3,0.22908,0.00025,13.77]
[1777774807800,26.22,78103.06,0.3,0.22945,0.00025,13.78289]
[1777774810885,26.22,78105.77,0.3,0.23015,0.00025,13.80695]
[1777774811211,26.22,78105.97,0.3,0.23021,0.00025,13.80887]
[1777774811700,26.22,78105.97,0.3,0.23021,0.00025,13.80887]
[1777774812916,26.23,78112.36,0.3,0.23185,0.00026,13.8649]
[1777774818100,26.23,78112.27,0.3,0.23185,0.00026,13.86469]
[1777774822172,26.23,78111.07,0.3,0.23155,0.00026,13.85478]
[1777774822868,26.23,78111.07,0.3,0.23155,0.00026,13.85478]
[1777774828947,26.23,78107.86,0.3,0.23077,0.00026,13.82797]
[1777774833982,26.24,78108.29,0.3,0.23084,0.00026,13.82655]
[1777774835492,26.24,78108.29,0.3,0.23084,0.00026,13.82655]
[1777774835999,26.24,78104.52,0.3,0.22989,0.00025,13.79402]
[1777774840340,26.24,78100.72,0.3,0.22895,0.00025,13.76169]
[1777774846071,26.25,78099.37,0.3,0.22866,0.00025,13.75157]
[1777774851308,26.25,78100.32,0.3,0.22893,0.00025,13.76098]
[1777774857144,26.25,78099.65,0.3,0.2288,0.00025,13.75636]
[1777774859734,26.25,78099.65,0.3,0.2288,0.00025,13.75636]
[1777774860085,26.25,78101.05,0.3,0.22916,0.00025,13.76898]
[1777774860096,26.25,78101.05,0.3,0.22916,0.00025,13.76898]
[1777774860457,26.25,78101.05,0.3,0.22916,0.00025,13.76898]
[1777774860514,26.26,78102.57,0.3,0.22956,0.00025,13.78244]
[1777774865877,26.26,78103.04,0.3,0.22969,0.00025,13.78703]
[1777774866876,26.26,78103.5,0.3,0.22982,0.00025,13.79137]
[1777774868945,26.26,78103.43,0.3,0.22981,0.00025,13.79108]
[1777774868951,26.26,78103.43,0.3,0.22981,0.00025,13.79108]
[1777774869030,26.26,78103.96,0.3,0.22995,0.00025,13.79586]
[1777774874264,26.26,78104.24,0.3,0.23005,0.00025,13.79925]
[1777774880305,26.27,78104.58,0.3,0.23016,0.00025,13.80315]
[1777774885339,26.27,78104.18,0.3,0.23008,0.00025,13.8005]
[1777774891588,26.27,78103.8,0.3,0.22995,0.00025,13.79217]
[1777774896591,26.27,78102.41,0.3,0.22962,0.00025,13.78072]
[1777774901454,26.28,78100.95,0.3,0.22928,0.00025,13.76901]
[1777774901534,26.28,78100.13,0.3,0.22907,0.00025,13.76186]
[1777774904936,26.28,78100.13,0.3,0.22908,0.00025,13.76203]
[1777774907558,26.28,78103.23,0.3,0.22988,0.00025,13.78974]
[1777774915689,26.28,78103.55,0.3,0.22999,0.00025,13.79337]
[1777774915693,26.28,78103.55,0.3,0.22999,0.00025,13.79337]
[1777774915757,26.29,78103.5,0.3,0.22999,0.00025,13.79334]
[1777774921803,26.29,78102.97,0.3,0.22988,0.00025,13.78953]
[1777774928640,26.29,78102.9,0.3,0.22989,0.00025,13.78987]
[1777774933676,26.29,78102.59,0.3,0.22983,0.00025,13.78785]
[1777774938711,26.3,78102.47,0.3,0.22982,0.00025,13.78747]
[1777774944753,26.3,78102.5,0.3,0.22985,0.00025,13.78853]
[1777774949966,26.3,78102.14,0.3,0.22978,0.00025,13.78593]
[1777774950048,26.3,78102.14,0.3,0.22978,0.00025,13.78593]
[1777774950105,26.3,78102.14,0.3,0.22978,0.00025,13.78593]
[1777774950126,26.3,78102.14,0.3,0.22978,0.00025,13.78593]
[1777774950129,26.3,78101.29,0.3,0.22957,0.00025,13.77879]
[1777774951160,26.3,78094.93,0.3,0.2279,0.00025,13.71738]
[1777774951240,26.3,78094.93,0.3,0.2279,0.00025,13.71738]
[1777774952013,26.3,78093.45,0.3,0.22752,0.00025,13.70443]
[1777774957845,26.31,78090.12,0.3,0.22672,0.00025,13.67668]
[1777774963887,26.31,78089.14,0.3,0.22652,0.00025,13.66951]
[1777774968922,26.32,78089.69,0.3,0.22669,0.00025,13.67544]
[1777774973957,26.32,78088.65,0.3,0.22646,0.00025,13.66742]
[1777774978992,26.32,78088.88,0.3,0.22655,0.00025,13.67049]
[1777774985034,26.33,78087.17,0.3,0.22615,0.00025,13.65678]
[1777774990080,26.33,78087.16,0.3,0.22618,0.00025,13.65776]
[1777774995115,26.33,78087.92,0.3,0.2264,0.00025,13.66545]
[1777775000151,26.34,78089.46,0.3,0.22682,0.00025,13.67993]
[1777775005186,26.34,78090.02,0.3,0.22699,0.00025,13.68579]
[1777775010222,26.34,78090.74,0.3,0.22721,0.00025,13.69325]
[1777775016262,26.35,78091.67,0.3,0.22741,0.00025,13.69647]
[1777775021300,26.35,78092.36,0.3,0.22761,0.00025,13.70343]
[1777775027060,26.35,78092.01,0.3,0.22755,0.00025,13.70112]
[1777775032574,26.36,78092.85,0.3,0.2278,0.00025,13.70973]
[1777775038419,26.36,78092.61,0.3,0.22777,0.00025,13.70872]
[1777775043453,26.36,78087.69,0.3,0.22655,0.00025,13.66661]
[1777775048893,26.37,78088.66,0.3,0.2268,0.00025,13.67533]
[1777775053914,26.37,78089.64,0.3,0.22706,0.00025,13.68417]
[1777775058067,26.37,78090.21,0.3,0.22722,0.00025,13.68984]
[1777775063220,26.37,78090.69,0.3,0.22736,0.00025,13.69473]
[1777775070274,26.37,78094.17,0.3,0.22825,0.00025,13.72525]
[1777775076359,26.38,78095.51,0.3,0.22856,0.00025,13.73213]
[1777775082929,26.38,78095.35,0.3,0.22855,0.00025,13.73186]
[1777775088768,26.38,78100.42,0.3,0.22986,0.00025,13.77671]
[1777775092647,26.38,78100.11,0.3,0.22979,0.00025,13.77435]
[1777775098874,26.39,78101.98,0.3,0.23028,0.00025,13.79108]
[1777775100752,26.39,78098.02,0.3,0.22928,0.00025,13.75697]
[1777775108950,26.39,78097.53,0.3,0.22919,0.00025,13.75365]
[1777775114628,26.39,78095.57,0.3,0.22873,0.00025,13.73777]
[1777775114965,26.39,78095.57,0.3,0.22873,0.00025,13.73777]
[1777775116860,26.39,78095.61,0.3,0.22875,0.00025,13.73843]
[1777775117820,26.4,78093.84,0.3,0.22831,0.00025,13.72334]
[1777775122852,26.4,78091.78,0.3,0.22781,0.00025,13.70614]
[1777775123111,26.4,78091.78,0.3,0.22781,0.00025,13.70614]
[1777775127918,26.42,78092.01,0.3,0.22809,0.00025,13.7155]
[1777775127927,26.42,78092.01,0.3,0.22809,0.00025,13.7155]
[1777775128194,26.42,78092.01,0.3,0.22809,0.00025,13.7155]
[1777775129182,26.44,78092.26,0.3,0.2283,0.00025,13.7228]
[1777775129190,26.44,78092.26,0.3,0.2283,0.00025,13.7228]
[1777775129268,26.45,78092.26,0.3,0.2284,0.00025,13.7261]
[1777775135275,26.49,78093.05,0.3,0.22884,0.00025,13.73718]
[1777775135277,26.49,78093.05,0.3,0.22884,0.00025,13.73718]
[1777775135362,26.49,78093.46,0.3,0.22896,0.00025,13.74149]
[1777775140995,26.49,78093.46,0.3,0.22901,0.00025,13.74299]
[1777775141530,26.5,78093.46,0.3,0.22902,0.00025,13.74336]
[1777775142143,26.51,78093.46,0.3,0.22913,0.00025,13.74704]
[1777775148185,26.52,78095.15,0.3,0.22962,0.00025,13.76389]
[1777775153220,26.57,78096.08,0.3,0.2303,0.00025,13.78692]
[1777775158255,26.63,78096.54,0.3,0.23092,0.00025,13.80764]
[1777775163130,26.69,78098.05,0.3,0.23185,0.00025,13.83887]
[1777775163783,26.71,78098.33,0.3,0.23208,0.00025,13.84663]
[1777775164297,26.73,78098.33,0.3,0.23229,0.00025,13.85351]
[1777775167057,26.78,78096.57,0.3,0.23225,0.00025,13.8518]
[1777775167319,26.8,78095.93,0.3,0.23228,0.00025,13.85281]
[1777775167863,26.8,78095.93,0.3,0.23228,0.00025,13.85281]
[1777775168325,26.83,78095.31,0.3,0.23231,0.00025,13.85386]
[1777775174012,26.91,78093.09,0.3,0.23248,0.00025,13.85902]
[1777775179428,27.06,78091.59,0.3,0.23338,0.00025,13.88863]
[1777775181395,27.06,78091.59,0.3,0.23338,0.00025,13.88863]
[1777775182122,27.06,78091.59,0.3,0.23338,0.00025,13.88863]
[1777775182375,27.11,78088.44,0.3,0.23303,0.00025,13.8764]
[1777775187930,27.15,78088.44,0.3,0.23331,0.00025,13.88545]
[1777775188030,27.19,78087.5,0.3,0.23346,0.00025,13.89046]
[1777775192289,27.24,78086.3,0.3,0.23347,0.00025,13.88647]
[1777775192387,27.24,78085.82,0.3,0.23337,0.00025,13.88323]
[1777775200074,27.26,78085.1,0.3,0.23333,0.00025,13.88187]
[1777775206075,27.28,78083.25,0.3,0.23308,0.00025,13.87329]
[1777775206547,27.29,78082.72,0.3,0.23307,0.00025,13.8726]
[1777775207151,27.31,78082.5,0.3,0.23312,0.00025,13.87442]
[1777775208598,27.32,78082.5,0.3,0.23323,0.00025,13.87801]
[1777775208687,27.33,78082.41,0.3,0.23331,0.00025,13.88077]
[1777775210632,27.33,78082.41,0.3,0.23331,0.00025,13.88077]
[1777775210674,27.36,78082.41,0.3,0.23352,0.00025,13.88759]
[1777775216324,27.41,78081.74,0.3,0.23375,0.00025,13.89485]
[1777775220278,27.43,78081.36,0.3,0.23384,0.00025,13.89806]
[1777775220845,27.43,78081.11,0.3,0.23381,0.00025,13.89688]
[1777775222342,27.43,78080.98,0.3,0.23379,0.00025,13.8961]
[1777775222857,27.43,78080.98,0.3,0.23379,0.00025,13.8961]
[1777775223414,27.44,78080.65,0.3,0.23372,0.00025,13.89396]
[1777775228442,27.44,78080.65,0.3,0.23375,0.00025,13.89486]
[1777775233009,27.46,78079.89,0.3,0.2337,0.00025,13.89305]
[1777775233019,27.46,78079.89,0.3,0.2337,0.00025,13.89305]
[1777775234340,27.46,78081.17,0.3,0.23402,0.00025,13.90366]
[1777775234360,27.46,78081.17,0.3,0.23402,0.00025,13.90366]
[1777775234376,27.46,78081.17,0.3,0.23402,0.00025,13.90366]
[1777775234442,27.46,78083.93,0.3,0.2347,0.00025,13.92678]
[1777775235063,27.46,78083.93,0.3,0.2347,0.00025,13.92678]
[1777775235366,27.46,78090.0,0.3,0.23621,0.00025,13.97717]
[1777775236386,27.46,78090.0,0.3,0.23621,0.00025,13.97717]
[1777775236405,27.46,78090.0,0.3,0.23621,0.00025,13.97717]
[1777775236433,27.46,78092.09,0.3,0.23675,0.00025,13.99503]
[1777775237069,27.46,78092.09,0.3,0.23675,0.00025,13.99503]
[1777775237352,27.46,78089.64,0.3,0.23614,0.00025,13.97485]
[1777775239112,27.46,78089.64,0.3,0.23615,0.00025,13.97506]
[1777775239151,27.46,78089.64,0.3,0.23615,0.00025,13.97506]
[1777775239373,27.46,78082.75,0.3,0.23446,0.00025,13.91843]
[1777775244886,27.47,78080.16,0.3,0.23387,0.00025,13.89873]
[1777775249921,27.47,78080.18,0.3,0.23392,0.00025,13.90033]
[1777775254956,27.48,78080.36,0.3,0.23394,0.00025,13.89719]
[1777775257412,27.48,78080.44,0.3,0.23397,0.00025,13.89813]
[1777775257437,27.48,78080.44,0.3,0.23397,0.00025,13.89813]
[1777775263012,27.49,78084.05,0.3,0.23492,0.00025,13.92987]
[1777775268950,27.49,78085.5,0.3,0.2353,0.00025,13.94262]
[1777775268981,27.49,78085.5,0.3,0.2353,0.00025,13.94262]
[1777775269637,27.49,78089.06,0.3,0.2362,0.00025,13.97265]
[1777775269653,27.49,78089.06,0.3,0.2362,0.00025,13.97265]
[1777775269691,27.49,78089.06,0.3,0.2362,0.00025,13.97265]
[1777775270060,27.49,78089.06,0.3,0.2362,0.00025,13.97282]
[1777775276103,27.5,78090.8,0.3,0.23666,0.00025,13.98804]
[1777775281139,27.5,78093.1,0.3,0.23725,0.00025,14.00752]
[1777775286173,27.5,78097.5,0.3,0.23836,0.00025,14.04418]
[1777775291208,27.5,78098.85,0.3,0.23871,0.00025,14.05581]
[1777775296243,27.5,78101.15,0.3,0.2393,0.00025,14.07519]
[1777775304473,27.51,78103.38,0.3,0.23988,0.00025,14.09429]
[1777775312355,27.51,78104.52,0.3,0.24013,0.00025,14.09843]
[1777775317390,27.51,78105.07,0.3,0.24029,0.00025,14.10348]
[1777775322426,27.52,78103.91,0.3,0.24002,0.00025,14.0946]
[1777775328475,27.52,78104.12,0.3,0.24009,0.00025,14.09712]
[1777775334515,27.52,78101.09,0.3,0.23936,0.00025,14.07323]
[1777775343579,27.53,78100.54,0.3,0.23927,0.00025,14.07023]
[1777775353646,27.53,78100.06,0.3,0.2392,0.00025,14.06779]
[1777775359693,27.54,78098.58,0.3,0.23886,0.00025,14.05662]
[1777775364898,27.54,78094.9,0.3,0.23797,0.00025,14.0273]
[1777775371584,27.54,78093.16,0.3,0.23757,0.00025,14.01384]
[1777775375895,27.55,78089.25,0.3,0.23656,0.00025,13.97654]
[1777775375999,27.55,78088.38,0.3,0.23635,0.00025,13.96957]
[1777775377422,27.55,78088.38,0.3,0.23635,0.00025,13.96957]
[1777775377489,27.55,78088.22,0.3,0.23632,0.00025,13.96844]
[1777775380958,27.55,78088.57,0.3,0.23642,0.00025,13.97183]
[1777775386994,27.55,78086.79,0.3,0.23601,0.00025,13.95824]
[1777775393337,27.55,78085.17,0.3,0.23563,0.00025,13.94544]
[1777775398966,27.56,78083.1,0.3,0.23517,0.00025,13.93011]
[1777775405177,27.56,78082.54,0.3,0.23506,0.00025,13.92651]
[1777775414071,27.57,78081.73,0.3,0.23491,0.00025,13.92133]
[1777775419106,27.57,78080.27,0.3,0.23458,0.00025,13.91014]
[1777775425322,27.58,78079.68,0.3,0.23446,0.00025,13.90627]
[1777775431190,27.58,78079.23,0.3,0.23432,0.00025,13.89753]
[1777775437232,27.58,78078.76,0.3,0.23423,0.00025,13.89467]
[1777775443274,27.59,78078.7,0.3,0.23425,0.00025,13.89518]
[1777775448310,27.59,78079.49,0.3,0.23447,0.00025,13.90249]
[1777775453345,27.59,78081.2,0.3,0.23491,0.00025,13.91735]
[1777775458380,27.6,78080.95,0.3,0.23487,0.00025,13.91599]
[1777775463509,27.6,78080.42,0.3,0.23476,0.00025,13.91219]
[1777775469458,27.6,78080.19,0.3,0.23473,0.00025,13.9113]
[1777775474493,27.61,78079.87,0.3,0.23468,0.00025,13.90939]
[1777775479529,27.61,78079.4,0.3,0.23458,0.00025,13.90625]
[1777775482650,27.61,78080.85,0.3,0.23495,0.00025,13.91845]
[1777775482699,27.61,78080.85,0.3,0.23495,0.00025,13.91845]
[1777775488379,27.61,78082.06,0.3,0.23526,0.00025,13.92905]
[1777775488426,27.61,78082.06,0.3,0.23526,0.00025,13.92905]
[1777775489777,27.61,78083.48,0.3,0.23563,0.00025,13.9411]
[1777775489820,27.61,78083.48,0.3,0.23563,0.00025,13.9411]
[1777775490890,27.61,78083.68,0.3,0.23568,0.00025,13.94288]
[1777775490916,27.61,78083.68,0.3,0.23568,0.00025,13.94288]
[1777775491690,27.61,78083.68,0.3,0.23568,0.00025,13.94288]
[1777775491720,27.61,78083.68,0.3,0.23568,0.00025,13.94288]
[1777775492286,27.61,78086.1,0.3,0.23621,0.00025,13.95683]
[1777775492314,27.61,78086.1,0.3,0.23621,0.00025,13.95683]
[1777775497654,27.62,78086.72,0.3,0.23639,0.00025,13.96251]
[1777775502694,27.62,78086.83,0.3,0.23643,0.00025,13.96381]
[1777775507724,27.62,78087.63,0.3,0.23663,0.00025,13.97068]
[1777775511580,27.62,78091.9,0.3,0.23769,0.00025,14.00576]
[1777775511622,27.62,78091.9,0.3,0.23769,0.00025,14.00576]
[1777775512277,27.62,78096.99,0.3,0.23895,0.00025,14.04726]
[1777775512678,27.62,78097.04,0.3,0.23896,0.00025,14.04766]
[1777775514061,27.62,78098.76,0.3,0.23939,0.00025,14.06157]
[1777775514068,27.62,78098.76,0.3,0.23939,0.00025,14.06157]
[1777775514093,27.62,78098.54,0.3,0.23933,0.00025,14.05978]
[1777775519564,27.62,78098.33,0.3,0.23927,0.00025,14.05782]
[1777775519597,27.62,78098.33,0.3,0.23927,0.00025,14.05782]
[1777775524784,27.62,78100.17,0.3,0.23973,0.00025,14.07289]
[1777775524805,27.62,78100.17,0.3,0.23973,0.00025,14.07289]
[1777775529878,27.62,78099.91,0.3,0.23968,0.00025,14.07111]
[1777775536096,27.62,78099.52,0.3,0.23959,0.00025,14.06824]
[1777775541962,27.62,78099.05,0.3,0.23948,0.00025,14.0647]
[1777775544368,27.62,78111.22,0.3,0.24252,0.00025,14.16363]
[1777775547771,27.62,78114.21,0.3,0.24327,0.00025,14.18795]
[1777775548713,27.62,78121.57,0.3,0.24512,0.00025,14.24738]
[1777775549117,27.62,78121.57,0.3,0.24512,0.00025,14.24738]
[1777775550207,27.62,78125.02,0.3,0.24599,0.00025,14.27511]
[1777775550222,27.62,78125.02,0.3,0.24599,0.00025,14.27511]
[1777775550726,27.62,78120.25,0.3,0.24479,0.00025,14.2368]
[1777775555731,27.63,78117.58,0.3,0.24407,0.00025,14.20965]
[1777775560737,27.63,78121.77,0.3,0.24514,0.00025,14.24386]
[1777775565762,27.63,78123.19,0.3,0.24551,0.00025,14.25585]
[1777775570790,27.63,78122.8,0.3,0.24543,0.00025,14.25319]
[1777775575797,27.63,78122.14,0.3,0.24528,0.00025,14.24833]
[1777775580810,27.63,78120.5,0.3,0.24488,0.00025,14.23548]
[1777775585817,27.64,78119.14,0.3,0.24455,0.00025,14.22497]
[1777775590820,27.64,78119.1,0.3,0.24455,0.00025,14.22505]
[1777775595835,27.64,78119.81,0.3,0.24474,0.00025,14.23112]
[1777775596869,27.64,78127.1,0.3,0.24658,0.00025,14.28967]
[1777775601735,27.64,78138.84,0.3,0.24955,0.00025,14.38335]
[1777775604778,27.64,78146.23,0.3,0.25142,0.00025,14.44182]
[1777775605835,27.64,78136.81,0.3,0.24902,0.00025,14.36698]
[1777775610863,27.64,78135.43,0.3,0.24867,0.00025,14.35576]
[1777775615868,27.64,78135.99,0.3,0.24873,0.00025,14.35385]
[1777775620887,27.63,78136.13,0.3,0.24876,0.00025,14.35462]
[1777775625904,27.63,78136.35,0.3,0.2488,0.00025,14.356]
[1777775630931,27.63,78137.35,0.3,0.24904,0.00025,14.36358]
[1777775635942,27.63,78141.2,0.3,0.25,0.00025,14.39371]
[1777775640950,27.63,78145.77,0.3,0.25115,0.00025,14.42958]
[1777775645974,27.63,78142.61,0.3,0.25035,0.00025,14.40468]
[1777775650977,27.63,78143.57,0.3,0.2506,0.00025,14.41227]
[1777775655985,27.63,78143.12,0.3,0.25048,0.00025,14.40851]
[1777775661013,27.63,78143.74,0.3,0.25062,0.00025,14.41301]
[1777775666034,27.62,78144.01,0.3,0.25068,0.00025,14.41473]
[1777775671051,27.62,78144.33,0.3,0.25074,0.00025,14.41685]
[1777775672522,27.62,78145.26,0.3,0.25092,0.00025,14.41817]
[1777775672532,27.62,78145.26,0.3,0.25092,0.00025,14.41817]
[1777775674558,27.62,78145.27,0.3,0.25091,0.00025,14.41807]
[1777775674573,27.62,78145.27,0.3,0.25091,0.00025,14.41807]
[1777775677398,27.62,78145.39,0.3,0.25093,0.00025,14.4187]
[1777775677409,27.62,78145.39,0.3,0.25093,0.00025,14.4187]
[1777775677438,27.62,78145.39,0.3,0.25093,0.00025,14.4187]
[1777775677907,27.62,78145.5,0.3,0.25096,0.00025,14.41949]
[1777775679383,27.62,78145.5,0.3,0.25096,0.00025,14.41949]
[1777775679395,27.62,78145.57,0.3,0.25097,0.00025,14.41999]
[1777775686751,27.62,78145.38,0.3,0.25092,0.00025,14.41825]
[1777775688991,27.62,78145.63,0.3,0.25098,0.00025,14.4201]
[1777775689030,27.62,78145.63,0.3,0.25098,0.00025,14.4201]
[1777775690820,27.62,78145.63,0.3,0.25097,0.00025,14.42001]
[1777775690915,27.62,78145.63,0.3,0.25096,0.00025,14.41955]
[1777775693173,27.62,78145.87,0.3,0.25102,0.00025,14.42136]
[1777775693887,27.62,78145.87,0.3,0.25102,0.00025,14.42136]
[1777775694797,27.62,78145.84,0.3,0.25101,0.00025,14.42108]
[1777775696421,27.62,78145.86,0.3,0.25101,0.00025,14.4212]
[1777775696436,27.61,78145.86,0.3,0.251,0.00025,14.42071]
[1777775699092,27.61,78145.86,0.3,0.25098,0.00025,14.42024]
[1777775699132,27.61,78145.86,0.3,0.25098,0.00025,14.42024]
[1777775700960,27.61,78145.86,0.3,0.25097,0.00025,14.41981]
[1777775701791,27.61,78145.86,0.3,0.25097,0.00025,14.41981]
[1777775701853,27.61,78146.01,0.3,0.251,0.00025,14.42092]
[1777775707336,27.61,78146.01,0.3,0.25099,0.00025,14.42071]
[1777775708789,27.61,78146.04,0.3,0.251,0.00025,14.42091]
[1777775708854,27.61,78134.55,0.3,0.24808,0.00025,14.32942]
[1777775712952,27.61,78128.98,0.3,0.24668,0.00025,14.28503]
[1777775712983,27.61,78128.98,0.3,0.24668,0.00025,14.2851]
[1777775713161,27.61,78128.98,0.3,0.24668,0.00025,14.2851]
[1777775713263,27.61,78128.98,0.3,0.24668,0.00025,14.28518]
[1777775719021,27.61,78128.0,0.3,0.24645,0.00025,14.27767]
[1777775719062,27.61,78128.0,0.3,0.24645,0.00025,14.27767]
[1777775719282,27.61,78128.0,0.3,0.24645,0.00025,14.27767]
[1777775719695,27.61,78126.65,0.3,0.24611,0.00025,14.26692]
[1777775726730,27.61,78124.59,0.3,0.2456,0.00025,14.2507]
[1777775732493,27.61,78122.08,0.3,0.24493,0.00025,14.22517]
[1777775736956,27.62,78114.98,0.3,0.24316,0.00025,14.16836]
[1777775738590,27.62,78114.56,0.3,0.24306,0.00025,14.16525]
[1777775738896,27.62,78114.51,0.3,0.24305,0.00025,14.16498]
[1777775741679,27.62,78115.84,0.3,0.24339,0.00025,14.17599]
[1777775741690,27.62,78115.84,0.3,0.24339,0.00025,14.17599]
[1777775741974,27.62,78115.84,0.3,0.24339,0.00025,14.17599]
[1777775742362,27.62,78116.63,0.3,0.2436,0.00025,14.1826]
[1777775743727,27.62,78116.63,0.3,0.2436,0.00025,14.1826]
[1777775743828,27.62,78116.85,0.3,0.24366,0.00025,14.18448]
[1777775748820,27.62,78117.04,0.3,0.24372,0.00025,14.18642]
[1777775748943,27.62,78116.84,0.3,0.24367,0.00025,14.1849]
[1777775749834,27.62,78116.84,0.3,0.24367,0.00025,14.1849]
[1777775749842,27.62,78116.84,0.3,0.24367,0.00025,14.1849]
[1777775749855,27.62,78116.84,0.3,0.24367,0.00025,14.1849]
[1777775751845,27.62,78118.06,0.3,0.24398,0.00025,14.19491]
[1777775751915,27.62,78118.23,0.3,0.24403,0.00025,14.19636]
[1777775752900,27.62,78118.23,0.3,0.24403,0.00025,14.19636]
[1777775752982,27.62,78117.34,0.3,0.24381,0.00025,14.18935]
[1777775758923,27.62,78117.16,0.3,0.24377,0.00025,14.1882]
[1777775761918,27.63,78117.0,0.3,0.24374,0.00025,14.18706]
[1777775761955,27.63,78116.62,0.3,0.24365,0.00025,14.18415]
[1777775767537,27.63,78115.76,0.3,0.24345,0.00025,14.17765]
[1777775773013,27.63,78115.52,0.3,0.2434,0.00025,14.17601]
[1777775773753,27.63,78115.3,0.3,0.24334,0.00025,14.17431]
[1777775779621,27.63,78113.45,0.3,0.2429,0.00025,14.15996]
[1777775781068,27.63,78111.81,0.3,0.24249,0.00025,14.1468]
[1777775781992,27.63,78111.81,0.3,0.24249,0.00025,14.1468]
[1777775781635,27.63,78109.62,0.3,0.24195,0.00025,14.1292]
[1777775782835,27.63,78109.62,0.3,0.24195,0.00025,14.1292]
[1777775784776,27.63,78109.62,0.3,0.24195,0.00025,14.12942]
[1777775784808,27.63,78109.71,0.3,0.24198,0.00025,14.13026]
[1777775790715,27.64,78109.91,0.3,0.24205,0.00025,14.13238]
[1777775795734,27.64,78112.24,0.3,0.24259,0.00025,14.14608]
[1777775801776,27.64,78114.09,0.3,0.24308,0.00025,14.1617]
[1777775806811,27.64,78114.48,0.3,0.24319,0.00025,14.1654]
[1777775813862,27.65,78114.34,0.3,0.24318,0.00025,14.16507]
[1777775818949,27.65,78112.25,0.3,0.24268,0.00025,14.14879]
[1777775824008,27.65,78112.62,0.3,0.24281,0.00025,14.15292]
[1777775830667,27.66,78111.87,0.3,0.24266,0.00025,14.14816]
[1777775837027,27.67,78112.55,0.3,0.2429,0.00025,14.15574]
[1777775839078,27.67,78113.93,0.3,0.24325,0.00025,14.16712]
[1777775839120,27.67,78114.09,0.3,0.2433,0.00025,14.16866]
[1777775839334,27.67,78114.09,0.3,0.2433,0.00025,14.16866]
[1777775840050,27.67,78114.09,0.3,0.24331,0.00025,14.16917]
[1777775844371,27.68,78113.57,0.3,0.24322,0.00025,14.16601]
[1777775845422,27.68,78114.3,0.3,0.24341,0.00025,14.17214]
[1777775846088,27.68,78113.58,0.3,0.24323,0.00025,14.16634]
[1777775846554,27.68,78113.58,0.3,0.24323,0.00025,14.16634]
[1777775847477,27.68,78107.9,0.3,0.24187,0.00025,14.12258]
[1777775847855,27.68,78107.9,0.3,0.24187,0.00025,14.12258]
[1777775847862,27.68,78107.9,0.3,0.24187,0.00025,14.12258]
[1777775853747,27.71,78104.76,0.3,0.24127,0.00025,14.09887]
[1777775858927,27.72,78103.39,0.3,0.24096,0.00025,14.08871]
[1777775859650,27.72,78103.21,0.3,0.24092,0.00025,14.08743]
[1777775863367,27.72,78103.34,0.3,0.24097,0.00025,14.08918]
[1777775863447,27.72,78102.68,0.3,0.24082,0.00025,14.08401]
[1777775869077,27.73,78102.68,0.3,0.24088,0.00025,14.08623]
[1777775875291,27.76,78097.75,0.3,0.23992,0.00025,14.05464]
[1777775880436,27.77,78096.07,0.3,0.23958,0.00025,14.04342]
[1777775886664,27.81,78096.02,0.3,0.23986,0.00025,14.0524]
[1777775892410,27.83,78096.5,0.3,0.24018,0.00025,14.06272]
[1777775897869,27.84,78096.2,0.3,0.24013,0.00025,14.06102]
[1777775903488,27.84,78096.61,0.3,0.24027,0.00025,14.06556]
[1777775908690,27.84,78099.09,0.3,0.24091,0.00025,14.08633]
[1777775914565,27.85,78097.24,0.3,0.24041,0.00025,14.06625]
[1777775919600,27.85,78097.73,0.3,0.24055,0.00025,14.07085]
[1777775924634,27.85,78097.41,0.3,0.2405,0.00025,14.06891]
[1777775929670,27.85,78097.6,0.3,0.24056,0.00025,14.07107]
[1777775934977,27.86,78097.78,0.3,0.24062,0.00025,14.07301]
[1777775940748,27.86,78097.92,0.3,0.24068,0.00025,14.07498]
[1777775945888,27.86,78097.86,0.3,0.24068,0.00025,14.07497]
[1777775951298,27.86,78097.86,0.3,0.2407,0.00025,14.07555]
[1777775956851,27.87,78097.86,0.3,0.24072,0.00025,14.07625]
[1777775963565,27.87,78097.85,0.3,0.24074,0.00025,14.07685]
[1777775968958,27.87,78097.85,0.3,0.24076,0.00025,14.07753]
[1777775974684,27.87,78097.86,0.3,0.24072,0.00025,14.07226]
[1777775980020,27.88,78096.82,0.3,0.24049,0.00025,14.06458]
[1777775985056,27.88,78097.13,0.3,0.24058,0.00025,14.06768]
[1777775990090,27.88,78096.89,0.3,0.24054,0.00025,14.06635]
[1777775995126,27.88,78097.22,0.3,0.24064,0.00025,14.06959]
[1777775998514,27.89,78099.46,0.3,0.24121,0.00025,14.08793]
[1777775999154,27.89,78099.46,0.3,0.24121,0.00025,14.08802]
[1777776004228,27.89,78103.53,0.3,0.24223,0.00025,14.1209]
[1777776007308,27.89,78103.82,0.3,0.24231,0.00025,14.12352]
[1777776007349,27.89,78103.82,0.3,0.24231,0.00025,14.12352]
[1777776010662,27.89,78109.11,0.3,0.24363,0.00025,14.16603]
[1777776010680,27.89,78109.11,0.3,0.24363,0.00025,14.16603]
[1777776016524,27.89,78110.34,0.3,0.24393,0.00025,14.17591]
[1777776016558,27.89,78110.34,0.3,0.24393,0.00025,14.17591]
[1777776021959,27.89,78109.01,0.3,0.24362,0.00025,14.16585]
[1777776025635,27.89,78109.42,0.3,0.24373,0.00025,14.16945]
[1777776026070,27.89,78109.42,0.3,0.24373,0.00025,14.16945]
[1777776026091,27.89,78109.42,0.3,0.24373,0.00025,14.16945]
[1777776026118,27.89,78109.42,0.3,0.24373,0.00025,14.16945]
[1777776026237,27.89,78115.68,0.3,0.2453,0.00025,14.21942]
[1777776031380,27.9,78120.84,0.3,0.24655,0.00025,14.25543]
[1777776036414,27.9,78117.06,0.3,0.24564,0.00025,14.22643]
[1777776040535,27.9,78116.13,0.3,0.24543,0.00025,14.21965]
[1777776041034,27.9,78112.83,0.3,0.24461,0.00025,14.19359]
[1777776042587,27.91,78106.51,0.3,0.24306,0.00025,14.14366]
[1777776046337,27.91,78106.45,0.3,0.24306,0.00025,14.14374]
[1777776051519,27.92,78103.34,0.3,0.24236,0.00025,14.12095]
[1777776056556,27.92,78102.07,0.3,0.24208,0.00025,14.11202]
[1777776062595,27.93,78101.52,0.3,0.24201,0.00025,14.10983]
[1777776069815,27.94,78101.59,0.3,0.2421,0.00025,14.11253]
[1777776077157,27.94,78101.66,0.3,0.24215,0.00025,14.1143]
[1777776080970,27.95,78101.64,0.3,0.24221,0.00025,14.11592]
[1777776081339,27.95,78101.64,0.3,0.24221,0.00025,14.11592]
[1777776082607,27.95,78102.82,0.3,0.24252,0.00025,14.12593]
[1777776085022,27.96,78104.55,0.3,0.24296,0.00025,14.14031]
[1777776085078,27.96,78106.21,0.3,0.24338,0.00025,14.15383]
[1777776098207,27.96,78108.77,0.3,0.24406,0.00025,14.17553]
[1777776103712,27.97,78111.95,0.3,0.24489,0.00025,14.19793]
[1777776108921,27.98,78111.94,0.3,0.24494,0.00025,14.19972]
[1777776113989,27.99,78112.23,0.3,0.24505,0.00025,14.20311]
[1777776120177,27.99,78111.5,0.3,0.24493,0.00025,14.19929]
[1777776125847,28.0,78111.72,0.3,0.24502,0.00025,14.20217]
[1777776131942,28.01,78112.31,0.3,0.24522,0.00025,14.20852]
[1777776136186,28.01,78109.53,0.3,0.24458,0.00025,14.18788]
[1777776136262,28.01,78109.53,0.3,0.24458,0.00025,14.18788]
[1777776136267,28.01,78108.87,0.3,0.24443,0.00025,14.18295]
[1777776138263,28.01,78108.87,0.3,0.24444,0.00025,14.18327]
[1777776138364,28.03,78108.51,0.3,0.24445,0.00025,14.18356]
[1777776143459,28.07,78108.41,0.3,0.24474,0.00025,14.19265]
[1777776150391,28.07,78109.07,0.3,0.24497,0.00025,14.19997]
[1777776156253,28.08,78109.73,0.3,0.24513,0.00025,14.20097]
[1777776161288,28.09,78110.6,0.3,0.24539,0.00025,14.20929]
[1777776166323,28.09,78109.62,0.3,0.24519,0.00025,14.20299]
[1777776171359,28.1,78109.12,0.3,0.24512,0.00025,14.20052]
[1777776176393,28.11,78109.46,0.3,0.24525,0.00025,14.2047]
[1777776181471,28.11,78109.77,0.3,0.24536,0.00025,14.20834]
[1777776192504,28.13,78110.49,0.3,0.24566,0.00025,14.21768]
[1777776200741,28.13,78111.12,0.3,0.24588,0.00025,14.22476]
[1777776206603,28.14,78111.7,0.3,0.24608,0.00025,14.23085]
[1777776211638,28.15,78110.88,0.3,0.24585,0.00025,14.21962]
[1777776217048,28.15,78108.42,0.3,0.24526,0.00025,14.20072]
[1777776222715,28.16,78107.01,0.3,0.24498,0.00025,14.19181]
[1777776227749,28.16,78105.97,0.3,0.24476,0.00025,14.1848]
[1777776232786,28.19,78107.09,0.3,0.24528,0.00025,14.20133]
[1777776241021,28.2,78109.09,0.3,0.24583,0.00025,14.21871]
[1777776246885,28.2,78110.49,0.3,0.24622,0.00025,14.23096]
[1777776252849,28.21,78111.82,0.3,0.24657,0.00025,14.24222]
[1777776258968,28.21,78109.57,0.3,0.24607,0.00025,14.22623]
[1777776264003,28.22,78109.21,0.3,0.24602,0.00025,14.2245]
[1777776269307,28.22,78107.59,0.3,0.24565,0.00025,14.21267]
[1777776275905,28.23,78106.98,0.3,0.24547,0.00025,14.20298]
[1777776281306,28.23,78103.62,0.3,0.24469,0.00025,14.17829]
[1777776287164,28.24,78103.64,0.3,0.24474,0.00025,14.17985]
[1777776288941,28.24,78103.44,0.3,0.2447,0.00025,14.17851]
[1777776290747,28.24,78102.84,0.3,0.24457,0.00025,14.17425]
[1777776291376,28.24,78102.29,0.3,0.24444,0.00025,14.17014]
[1777776297234,28.25,78102.03,0.3,0.24442,0.00025,14.16946]
[1777776302595,28.25,78103.94,0.3,0.24492,0.00025,14.18539]
[1777776304285,28.26,78110.28,0.3,0.2465,0.00025,14.23572]
[1777776309070,28.26,78113.54,0.3,0.24733,0.00025,14.26173]
[1777776309130,28.26,78113.54,0.3,0.24733,0.00025,14.26186]
[1777776315360,28.26,78113.54,0.3,0.24735,0.00025,14.26258]
[1777776320372,28.26,78115.87,0.3,0.24795,0.00025,14.28132]
[1777776325396,28.27,78117.04,0.3,0.24826,0.00025,14.29121]
[1777776330413,28.27,78111.55,0.3,0.24693,0.00025,14.24912]
[1777776335416,28.27,78111.64,0.3,0.24692,0.00025,14.24486]
[1777776340425,28.28,78110.87,0.3,0.24677,0.00025,14.23986]
[1777776341651,28.28,78109.55,0.3,0.24645,0.00025,14.22994]
[1777776343692,28.28,78109.35,0.3,0.24642,0.00025,14.22878]
[1777776344565,28.28,78109.33,0.3,0.24642,0.00025,14.22897]
[1777776349786,28.29,78109.96,0.3,0.24662,0.00025,14.23525]
[1777776349851,28.29,78110.35,0.3,0.24674,0.00025,14.23896]
[1777776355642,28.3,78108.71,0.3,0.24639,0.00025,14.22773]
[1777776360677,28.3,78107.4,0.3,0.24611,0.00025,14.21905]
[1777776365712,28.31,78105.94,0.3,0.24581,0.00025,14.20945]
[1777776371937,28.32,78104.57,0.3,0.24553,0.00025,14.20052]
[1777776378803,28.33,78103.06,0.3,0.24523,0.00025,14.19076]
[1777776383838,28.34,78107.06,0.3,0.24634,0.00025,14.22602]
[1777776388997,28.35,78108.83,0.3,0.24681,0.00025,14.2408]
[1777776394404,28.35,78112.28,0.3,0.24763,0.00025,14.26281]
[1777776399881,28.36,78111.87,0.3,0.24758,0.00025,14.26096]
[1777776405083,28.36,78112.13,0.3,0.24768,0.00025,14.26414]
[1777776412217,28.4,78108.09,0.3,0.24699,0.00025,14.24208]
[1777776419083,28.41,78109.27,0.3,0.24734,0.00025,14.25311]
[1777776424277,28.41,78110.7,0.3,0.24771,0.00025,14.26501]
[1777776432357,28.42,78113.76,0.3,0.24855,0.00025,14.29118]
[1777776439223,28.43,78114.02,0.3,0.24867,0.00025,14.29486]
[1777776445264,28.44,78114.15,0.3,0.24875,0.00025,14.2973]
[1777776452497,28.44,78114.39,0.3,0.2488,0.00025,14.29483]
[1777776458825,28.45,78114.68,0.3,0.24891,0.00025,14.29827]
[1777776471451,28.46,78114.75,0.3,0.24903,0.00025,14.30212]
[1777776476486,28.47,78115.09,0.3,0.24916,0.00025,14.30592]
[1777776481523,28.47,78115.18,0.3,0.24922,0.00025,14.30777]
[1777776486555,28.48,78115.16,0.3,0.24925,0.00025,14.30876]
[1777776486858,28.48,78115.16,0.3,0.24925,0.00025,14.30876]
[1777776492779,28.48,78117.07,0.3,0.24976,0.00025,14.32483]
[1777776492849,28.48,78117.07,0.3,0.24976,0.00025,14.32483]
[1777776493263,28.48,78117.07,0.3,0.24976,0.00025,14.32483]
[1777776495971,28.49,78121.15,0.3,0.25079,0.00025,14.3569]
[1777776498357,28.49,78121.01,0.3,0.25077,0.00025,14.35619]
[1777776498640,28.49,78121.58,0.3,0.25092,0.00025,14.36075]
[1777776498922,28.49,78121.58,0.3,0.25092,0.00025,14.36075]
[1777776500380,28.49,78121.67,0.3,0.25095,0.00025,14.36162]
[1777776500655,28.49,78121.67,0.3,0.25095,0.00025,14.3618]
[1777776504076,28.49,78121.89,0.3,0.25103,0.00025,14.36401]
[1777776504684,28.49,78123.13,0.3,0.25134,0.00025,14.37372]
[1777776508289,28.49,78125.06,0.3,0.25183,0.00025,14.38884]
[1777776508807,28.5,78124.75,0.3,0.25177,0.00025,14.3869]
[1777776513819,28.5,78124.98,0.3,0.25178,0.00025,14.38326]
[1777776518832,28.5,78124.81,0.3,0.25176,0.00025,14.38254]
[1777776523833,28.5,78124.59,0.3,0.25172,0.00025,14.38155]
[1777776528840,28.51,78124.08,0.3,0.25162,0.00025,14.37833]
[1777776529495,28.51,78124.08,0.3,0.25163,0.00025,14.37861]
[1777776529561,28.51,78124.08,0.3,0.25163,0.00025,14.37861]
[1777776529806,28.51,78124.08,0.3,0.25163,0.00025,14.37861]
[1777776529803,28.51,78124.14,0.3,0.25165,0.00025,14.37907]
[1777776530153,28.51,78124.14,0.3,0.25165,0.00025,14.37907]
[1777776530611,28.51,78133.52,0.3,0.25398,0.00025,14.45095]
[1777776531095,28.51,78133.52,0.3,0.25398,0.00025,14.45095]
[1777776531124,28.51,78133.52,0.3,0.25398,0.00025,14.45095]
[1777776531196,28.51,78142.13,0.3,0.25614,0.00025,14.5166]
[1777776531976,28.51,78142.13,0.3,0.25614,0.00025,14.5166]
[1777776532021,28.51,78142.13,0.3,0.25614,0.00025,14.5166]
[1777776532041,28.51,78142.13,0.3,0.25614,0.00025,14.5166]
[1777776532668,28.51,78142.13,0.3,0.25614,0.00025,14.5166]
[1777776532727,28.51,78137.72,0.3,0.25504,0.00025,14.48316]
[1777776537737,28.51,78139.27,0.3,0.25543,0.00025,14.49524]
[1777776539597,28.51,78140.98,0.3,0.25586,0.00025,14.50822]
[1777776539620,28.51,78140.98,0.3,0.25586,0.00025,14.50822]
[1777776544978,28.51,78137.99,0.3,0.25512,0.00025,14.48554]
[1777776550010,28.51,78137.17,0.3,0.25491,0.00025,14.4793]
[1777776555549,28.51,78137.11,0.3,0.2549,0.00025,14.47882]
[1777776561090,28.51,78140.25,0.3,0.25569,0.00025,14.50288]
[1777776566135,28.51,78141.89,0.3,0.25611,0.00025,14.51572]
[1777776568139,28.51,78141.07,0.3,0.25591,0.00025,14.5097]
[1777776568823,28.52,78136.99,0.3,0.2549,0.00025,14.47884]
[1777776569571,28.52,78136.99,0.3,0.2549,0.00025,14.47884]
[1777776569584,28.52,78136.99,0.3,0.2549,0.00025,14.47884]
[1777776573638,28.52,78139.52,0.3,0.25549,0.00025,14.49289]
[1777776573648,28.52,78139.52,0.3,0.25549,0.00025,14.49289]
[1777776577699,28.52,78140.67,0.3,0.25581,0.00025,14.50258]
[1777776577709,28.52,78140.67,0.3,0.25581,0.00025,14.50258]
[1777776581763,28.53,78141.94,0.3,0.25616,0.00025,14.51315]
[1777776581768,28.53,78141.94,0.3,0.25616,0.00025,14.51315]
[1777776581798,28.53,78141.94,0.3,0.25616,0.00025,14.51315]
[1777776581864,28.53,78142.14,0.3,0.25622,0.00025,14.51489]
[1777776587115,28.53,78142.42,0.3,0.25631,0.00025,14.51747]
[1777776592304,28.54,78145.64,0.3,0.25718,0.00025,14.54378]
[1777776597338,28.54,78151.98,0.3,0.2588,0.00025,14.59242]
[1777776602373,28.55,78150.46,0.3,0.25844,0.00025,14.58173]
[1777776608416,28.55,78149.43,0.3,0.25822,0.00025,14.57499]
[1777776613607,28.55,78150.33,0.3,0.25847,0.00025,14.58245]
[1777776616974,28.55,78150.51,0.3,0.25852,0.00025,14.58397]
[1777776623701,28.56,78149.86,0.3,0.25842,0.00025,14.5808]
[1777776629563,28.57,78150.24,0.3,0.25855,0.00025,14.58473]
[1777776634599,28.57,78150.34,0.3,0.25854,0.00025,14.5804]
[1777776639003,28.57,78150.65,0.3,0.25864,0.00025,14.58344]
[1777776646683,28.58,78151.05,0.3,0.25879,0.00025,14.58778]
[1777776651719,28.58,78150.98,0.3,0.2588,0.00025,14.58807]
[1777776656754,28.59,78149.56,0.3,0.25847,0.00025,14.57824]
[1777776660784,28.59,78143.26,0.3,0.25692,0.00025,14.5315]
[1777776665821,28.6,78141.71,0.3,0.25659,0.00025,14.52151]
[1777776670852,28.61,78142.05,0.3,0.25673,0.00025,14.52577]
[1777776675887,28.61,78144.3,0.3,0.25735,0.00025,14.54438]
[1777776680922,28.62,78146.58,0.3,0.25797,0.00025,14.56314]
[1777776685926,28.63,78147.56,0.3,0.25826,0.00025,14.57172]
[1777776693005,28.64,78148.34,0.3,0.25848,0.00025,14.57404]
[1777776698042,28.65,78148.42,0.3,0.25856,0.00025,14.5765]
[1777776703051,28.65,78150.25,0.3,0.25907,0.00025,14.59175]
[1777776703484,28.65,78150.25,0.3,0.25907,0.00025,14.59175]
[1777776704003,28.65,78151.83,0.3,0.25947,0.00025,14.60357]
[1777776707425,28.66,78157.1,0.3,0.26082,0.00025,14.64371]
[1777776707750,28.66,78157.1,0.3,0.26082,0.00025,14.64371]
[1777776707774,28.66,78157.1,0.3,0.26082,0.00025,14.64371]
[1777776707869,28.66,78157.1,0.3,0.26082,0.00025,14.64371]
[1777776707874,28.66,78158.38,0.3,0.26115,0.00025,14.65348]
[1777776713623,28.66,78158.25,0.3,0.26116,0.00025,14.65361]
[1777776713958,28.66,78158.25,0.3,0.26116,0.00025,14.65361]
[1777776714048,28.67,78155.83,0.3,0.26056,0.00025,14.63603]
[1777776719188,28.67,78155.89,0.3,0.26062,0.00025,14.63759]
[1777776724410,28.68,78157.31,0.3,0.26101,0.00025,14.6492]
[1777776730267,28.68,78156.73,0.3,0.2609,0.00025,14.64605]
[1777776735300,28.69,78156.15,0.3,0.26079,0.00025,14.64269]
[1777776741342,28.69,78155.96,0.3,0.26078,0.00025,14.64241]
[1777776742829,28.69,78155.96,0.3,0.26078,0.00025,14.64241]
[1777776743727,28.69,78155.6,0.3,0.2607,0.00025,14.63991]
[1777776743797,28.69,78155.6,0.3,0.2607,0.00025,14.63991]
[1777776743856,28.69,78155.6,0.3,0.2607,0.00025,14.63991]
[1777776743989,28.69,78160.33,0.3,0.2619,0.00025,14.67526]
[1777776744538,28.69,78170.12,0.3,0.26437,0.00025,14.74782]
[1777776746107,28.69,78171.55,0.3,0.26474,0.00025,14.75853]
[1777776746132,28.69,78171.55,0.3,0.26474,0.00025,14.75853]
[1777776746143,28.69,78171.55,0.3,0.26474,0.00025,14.75853]
[1777776747047,28.69,78171.59,0.3,0.26475,0.00025,14.75889]
[1777776747854,28.69,78171.59,0.3,0.26475,0.00025,14.75889]
[1777776748488,28.69,78171.69,0.3,0.26478,0.00025,14.75969]
[1777776748578,28.69,78173.67,0.3,0.26528,0.00025,14.77432]
[1777776751251,28.7,78173.15,0.3,0.26509,0.00025,14.76464]
[1777776751991,28.7,78176.34,0.3,0.2659,0.00025,14.78812]
[1777776756704,28.7,78182.06,0.3,0.26736,0.00025,14.83009]
[1777776762488,28.7,78182.09,0.3,0.26738,0.00025,14.83061]
[1777776763367,28.7,78182.09,0.3,0.26738,0.00025,14.83061]
[1777776764009,28.7,78182.09,0.3,0.26738,0.00025,14.83061]
[1777776768210,28.7,78182.57,0.3,0.26751,0.00025,14.83443]
[1777776768531,28.7,78183.58,0.3,0.26777,0.00025,14.84198]
[1777776774766,28.71,78185.43,0.3,0.26829,0.00025,14.85658]
[1777776780463,28.71,78188.7,0.3,0.26916,0.00026,14.88159]
[1777776785527,28.72,78189.32,0.3,0.26936,0.00026,14.88728]
[1777776792028,28.72,78189.76,0.3,0.26953,0.00026,14.89193]
[1777776797890,28.73,78190.27,0.3,0.26971,0.00026,14.89707]
[1777776800771,28.74,78178.5,0.3,0.26675,0.00025,14.81234]
[1777776806096,28.74,78176.12,0.3,0.26619,0.00025,14.79623]
[1777776812855,28.76,78174.82,0.3,0.26589,0.00025,14.78336]
[1777776818891,28.76,78178.05,0.3,0.26678,0.00025,14.80872]
[1777776824032,28.77,78180.12,0.3,0.26734,0.00025,14.82494]
[1777776829968,28.78,78182.01,0.3,0.26788,0.00025,14.84042]
[1777776835549,28.78,78181.23,0.3,0.26773,0.00025,14.83598]
[1777776841046,28.79,78178.85,0.3,0.26718,0.00025,14.82011]
[1777776843060,28.79,78168.77,0.3,0.26464,0.00025,14.7467]
[1777776848095,28.8,78167.23,0.3,0.2643,0.00025,14.73678]
[1777776854853,28.8,78167.28,0.3,0.26435,0.00025,14.73836]
[1777776861185,28.82,78166.13,0.3,0.26416,0.00025,14.73257]
[1777776866220,28.83,78165.4,0.3,0.26403,0.00025,14.72888]
[1777776871749,28.83,78165.62,0.3,0.26413,0.00025,14.73155]
[1777776878222,28.84,78166.6,0.3,0.26436,0.00025,14.73432]
[1777776884163,28.85,78166.62,0.3,0.26442,0.00025,14.73598]
[1777776894037,28.86,78165.79,0.3,0.2643,0.00025,14.73241]
[1777776899719,28.86,78167.03,0.3,0.26467,0.00025,14.74298]
[1777776905688,28.87,78167.52,0.3,0.26485,0.00025,14.74824]
[1777776912543,28.88,78167.59,0.3,0.26493,0.00025,14.75041]
[1777776917577,28.89,78167.82,0.3,0.26503,0.00025,14.75328]
[1777776922614,28.89,78167.98,0.3,0.26511,0.00025,14.75564]
[1777776928266,28.9,78168.12,0.3,0.26518,0.00025,14.7576]
[1777776928656,28.9,78162.49,0.3,0.26378,0.00025,14.71692]
[1777776933690,28.91,78159.6,0.3,0.26305,0.00025,14.69128]
[1777776939341,28.91,78160.27,0.3,0.26327,0.00025,14.69772]
[1777776945972,28.92,78162.33,0.3,0.26385,0.00025,14.71482]
[1777776951816,28.93,78161.83,0.3,0.26379,0.00025,14.71279]
[1777776957860,28.94,78162.51,0.3,0.26401,0.00025,14.71936]
[1777776962186,28.94,78153.53,0.3,0.2618,0.00025,14.65454]
[1777776967932,28.95,78152.87,0.3,0.26171,0.00025,14.65167]
[1777776970180,28.95,78153.26,0.3,0.26182,0.00025,14.65488]
[1777776970252,28.95,78153.26,0.3,0.26182,0.00025,14.65488]
[1777776970315,28.95,78153.26,0.3,0.26182,0.00025,14.65488]
[1777776970324,28.95,78153.26,0.3,0.26182,0.00025,14.65488]
[1777776970954,28.96,78153.97,0.3,0.26202,0.00025,14.66078]
[1777776976196,28.96,78152.45,0.3,0.26169,0.00025,14.65098]
[1777776978825,28.97,78153.31,0.3,0.26192,0.00025,14.6578]
[1777776979011,28.97,78153.54,0.3,0.26198,0.00025,14.65974]
[1777776981031,28.97,78147.44,0.3,0.26048,0.00025,14.61527]
[1777776986266,28.98,78144.34,0.3,0.25975,0.00025,14.59357]
[1777776992109,28.98,78147.56,0.3,0.26054,0.00025,14.61281]
[1777776997143,28.99,78148.51,0.3,0.26082,0.00025,14.62099]
[1777777003186,28.99,78148.95,0.3,0.26098,0.00025,14.62568]
[1777777008221,29.0,78149.95,0.3,0.26127,0.00025,14.63423]
[1777777013931,29.0,78150.41,0.3,0.2614,0.00025,14.63831]
[1777777020318,29.01,78150.73,0.3,0.26156,0.00025,14.64287]
[1777777025353,29.02,78151.47,0.3,0.26179,0.00025,14.64962]
[1777777030390,29.03,78151.63,0.3,0.26189,0.00025,14.65235]
[1777777036616,29.03,78152.02,0.3,0.26204,0.00025,14.65671]
[1777777043873,29.04,78152.02,0.3,0.26205,0.00025,14.6572]
[1777777049524,29.05,78152.99,0.3,0.26239,0.00025,14.66697]
[1777777055565,29.06,78153.22,0.3,0.26243,0.00025,14.66406]
[1777777062366,29.06,78153.18,0.3,0.26245,0.00025,14.66465]
[1777777068456,29.07,78153.53,0.3,0.26259,0.00025,14.66867]
[1777777076638,29.07,78153.53,0.3,0.2626,0.00025,14.66906]
[1777777080844,29.08,78159.21,0.3,0.26411,0.00025,14.71292]
[1777777085883,29.08,78160.08,0.3,0.26435,0.00025,14.72001]
[1777777091819,29.09,78156.6,0.3,0.26353,0.00025,14.69599]
[1777777096296,29.09,78155.34,0.3,0.26324,0.00025,14.68744]
[1777777096325,29.09,78155.34,0.3,0.26324,0.00025,14.68744]
[1777777103186,29.1,78159.83,0.3,0.26439,0.00025,14.72102]
[1777777109214,29.1,78158.55,0.3,0.26411,0.00025,14.71284]
[1777777115402,29.11,78157.29,0.3,0.26376,0.00025,14.69846]
[1777777120498,29.11,78154.77,0.3,0.26315,0.00025,14.68067]
[1777777127249,29.12,78154.77,0.3,0.2632,0.00025,14.68198]
[1777777136127,29.12,78154.72,0.3,0.26323,0.00025,14.68309]
[1777777141162,29.13,78154.73,0.3,0.26327,0.00025,14.68411]
[1777777147389,29.13,78154.81,0.3,0.26333,0.00025,14.68591]
[1777777154252,29.14,78154.82,0.3,0.26338,0.00025,14.68738]
[1777777163316,29.15,78155.3,0.3,0.26357,0.00025,14.6926]
[1777777170364,29.16,78156.02,0.3,0.26379,0.00025,14.69907]
[1777777175769,29.16,78155.67,0.3,0.26367,0.00025,14.69149]
[1777777176407,29.16,78155.67,0.3,0.26368,0.00025,14.69167]
[1777777177330,29.16,78155.67,0.3,0.26368,0.00025,14.69167]
[1777777186478,29.17,78156.03,0.3,0.26383,0.00025,14.69604]
[1777777191512,29.17,78155.51,0.3,0.26373,0.00025,14.69313]
[1777777196954,29.17,78155.5,0.3,0.26374,0.00025,14.69341]
[1777777197850,29.18,78155.61,0.3,0.26379,0.00025,14.69491]
[1777777201195,29.18,78155.61,0.3,0.2638,0.00025,14.69509]
[1777777201277,29.18,78155.61,0.3,0.2638,0.00025,14.69509]
[1777777201795,29.18,78155.61,0.3,0.26382,0.00025,14.69561]
[1777777202291,29.18,78155.61,0.3,0.26382,0.00025,14.69561]
[1777777202309,29.18,78151.99,0.3,0.26292,0.00025,14.66946]
[1777777204973,29.18,78149.8,0.3,0.26238,0.00025,14.65367]
[1777777209016,29.19,78147.83,0.3,0.26193,0.00025,14.64015]
[1777777215361,29.19,78152.68,0.3,0.26316,0.00025,14.67623]
[1777777220717,29.2,78150.86,0.3,0.26274,0.00025,14.66407]
[1777777226622,29.2,78152.29,0.3,0.26311,0.00025,14.67499]
[1777777232795,29.2,78151.33,0.3,0.26285,0.00025,14.66296]
[1777777243877,29.21,78154.24,0.3,0.26362,0.00025,14.68548]
[1777777248914,29.21,78153.35,0.3,0.26342,0.00025,14.67959]
[1777777258159,29.22,78153.32,0.3,0.26345,0.00025,14.68038]
[1777777266033,29.22,78153.17,0.3,0.26344,0.00025,14.68015]
[1777777269677,29.22,78153.16,0.3,0.26345,0.00025,14.6804]
[1777777271569,29.22,78153.91,0.3,0.26364,0.00025,14.68594]
[1777777271587,29.22,78154.04,0.3,0.26367,0.00025,14.68699]
[1777777277670,29.22,78153.84,0.3,0.26363,0.00025,14.68573]
[1777777283798,29.23,78153.61,0.3,0.2636,0.00025,14.68494]
[1777777284158,29.23,78153.61,0.3,0.26361,0.00025,14.68514]
[1777777290342,29.23,78153.73,0.3,0.26365,0.00025,14.68639]
[1777777292235,29.23,78159.63,0.3,0.26507,0.00025,14.72342]
[1777777292674,29.23,78165.9,0.3,0.26664,0.00025,14.76875]
[1777777293970,29.23,78165.9,0.3,0.26664,0.00025,14.76875]
[1777777295021,29.23,78171.21,0.3,0.26797,0.00025,14.80687]
[1777777295639,29.23,78171.21,0.3,0.26798,0.00025,14.80696]
[1777777300661,29.24,78170.19,0.3,0.26773,0.00025,14.80005]
[1777777305670,29.24,78169.26,0.3,0.26752,0.00025,14.7938]
[1777777310692,29.24,78167.87,0.3,0.26718,0.00025,14.78426]
[1777777312593,29.24,78159.69,0.3,0.26515,0.00025,14.72556]
[1777777313698,29.24,78159.69,0.3,0.26515,0.00025,14.72556]
[1777777314340,29.24,78156.9,0.3,0.26446,0.00025,14.70552]
[1777777314376,29.24,78157.69,0.3,0.26466,0.00025,14.71138]
[1777777321421,29.25,78156.94,0.3,0.26451,0.00025,14.70715]
[1777777326456,29.25,78155.05,0.3,0.26408,0.00025,14.6944]
[1777777331491,29.26,78153.31,0.3,0.26368,0.00025,14.6828]
[1777777337009,29.26,78154.68,0.3,0.26405,0.00025,14.69352]
[1777777338752,29.27,78155.03,0.3,0.26416,0.00025,14.69683]
[1777777339636,29.27,78155.55,0.3,0.26429,0.00025,14.70059]
[1777777344655,29.27,78155.55,0.3,0.26432,0.00025,14.70135]
[1777777349660,29.28,78156.6,0.3,0.26462,0.00025,14.71006]
[1777777354679,29.28,78156.97,0.3,0.26468,0.00025,14.70751]
[1777777359682,29.28,78156.98,0.3,0.26471,0.00025,14.70851]
[1777777362925,29.29,78157.14,0.3,0.26478,0.00025,14.7104]
[1777777363141,29.29,78157.14,0.3,0.26478,0.00025,14.7104]
[1777777363169,29.29,78157.14,0.3,0.26478,0.00025,14.7104]
[1777777363715,29.29,78150.28,0.3,0.26308,0.00025,14.66085]
[1777777368935,29.29,78145.28,0.3,0.26186,0.00025,14.62531]
[1777777374453,29.29,78143.69,0.3,0.26148,0.00025,14.61412]
[1777777378279,29.3,78144.58,0.3,0.26172,0.00025,14.62109]
[1777777378718,29.3,78144.89,0.3,0.26181,0.00025,14.62358]
[1777777383720,29.3,78139.65,0.3,0.26053,0.00025,14.5859]
[1777777387576,29.3,78136.52,0.3,0.25978,0.00025,14.56367]
[1777777387879,29.3,78133.7,0.3,0.2591,0.00025,14.54339]
[1777777389230,29.3,78132.26,0.3,0.25874,0.00025,14.53284]
[1777777389454,29.3,78132.26,0.3,0.25874,0.00025,14.53284]
[1777777389624,29.3,78131.78,0.3,0.25863,0.00025,14.52952]
[1777777394932,29.31,78127.64,0.3,0.25764,0.00025,14.49992]
[1777777397758,29.31,78128.78,0.3,0.25793,0.00025,14.50842]
[1777777397854,29.31,78129.47,0.3,0.25811,0.00025,14.51373]
[1777777402988,29.31,78131.48,0.3,0.25862,0.00025,14.52909]
[1777777403816,29.31,78131.48,0.3,0.25862,0.00025,14.52909]
[1777777403861,29.31,78131.48,0.3,0.25862,0.00025,14.52909]
[1777777403894,29.31,78132.38,0.3,0.25885,0.00025,14.53581]
[1777777409219,29.32,78134.94,0.3,0.2595,0.00025,14.55519]
[1777777416079,29.32,78135.11,0.3,0.2595,0.00025,14.55113]
[1777777418079,29.32,78134.76,0.3,0.25942,0.00025,14.54867]
[1777777418106,29.32,78134.29,0.3,0.25931,0.00025,14.54532]
[1777777423127,29.32,78132.87,0.3,0.25897,0.00025,14.53544]
[1777777427287,29.32,78132.36,0.3,0.25886,0.00025,14.53216]
[1777777428306,29.33,78130.33,0.3,0.25837,0.00025,14.51749]
[1777777428386,29.33,78130.05,0.3,0.25831,0.00025,14.51565]
[1777777434080,29.33,78130.03,0.3,0.25832,0.00025,14.51595]
[1777777439431,29.34,78128.31,0.3,0.25796,0.00025,14.50496]
[1777777440498,29.34,78128.64,0.3,0.25804,0.00025,14.50762]
[1777777440599,29.34,78128.15,0.3,0.25793,0.00025,14.50426]
[1777777446724,29.34,78127.1,0.3,0.25772,0.00025,14.49774]
[1777777452331,29.35,78126.62,0.3,0.25765,0.00024,14.49587]
[1777777459570,29.36,78126.47,0.3,0.25767,0.00024,14.49636]
[1777777466432,29.37,78125.12,0.3,0.2574,0.00024,14.488]
[1777777470634,29.37,78124.87,0.3,0.25736,0.00024,14.48681]
[1777777471042,29.37,78123.95,0.3,0.25714,0.00024,14.48027]
[1777777471466,29.37,78123.95,0.3,0.25708,0.00024,14.47449]
[1777777477541,29.38,78122.68,0.3,0.25681,0.00024,14.46626]
[1777777480533,29.38,78116.96,0.3,0.25543,0.00024,14.42468]
[1777777485564,29.38,78117.19,0.3,0.2555,0.00024,14.42668]
[1777777490601,29.38,78115.44,0.3,0.25508,0.00024,14.41408]
[1777777491846,29.38,78115.44,0.3,0.25508,0.00024,14.41408]
[1777777492505,29.38,78114.03,0.3,0.25474,0.00024,14.40375]
[1777777497651,29.39,78113.58,0.3,0.25465,0.00024,14.40101]
[1777777502683,29.39,78113.54,0.3,0.25466,0.00024,14.40124]
[1777777507718,29.39,78113.61,0.3,0.2547,0.00024,14.40229]
[1777777513760,29.39,78113.42,0.3,0.25467,0.00024,14.40157]
[1777777518795,29.4,78114.59,0.3,0.25498,0.00024,14.41081]
[1777777523884,29.4,78114.92,0.3,0.25507,0.00024,14.41372]
[1777777531425,29.4,78115.48,0.3,0.25524,0.00024,14.4188]
[1777777538776,29.41,78117.08,0.3,0.2556,0.00024,14.42543]
[1777777544977,29.41,78117.25,0.3,0.25567,0.00024,14.42763]
[1777777550114,29.41,78117.2,0.3,0.25568,0.00024,14.42773]
[1777777552343,29.41,78124.19,0.3,0.25739,0.00024,14.47931]
[1777777560453,29.41,78125.7,0.3,0.25777,0.00024,14.4906]
[1777777560526,29.42,78125.85,0.3,0.25781,0.00024,14.49196]
[1777777568139,29.42,78124.71,0.3,0.25756,0.00024,14.48441]
[1777777569672,29.42,78124.71,0.3,0.25756,0.00024,14.48441]
[1777777577888,29.42,78123.31,0.3,0.25724,0.00024,14.47475]
[1777777584250,29.43,78122.69,0.3,0.25715,0.00024,14.472]
[1777777588874,29.43,78122.41,0.3,0.2571,0.00024,14.4704]
[1777777588904,29.43,78122.09,0.3,0.25702,0.00024,14.4682]
[1777777589077,29.43,78122.09,0.3,0.25702,0.00024,14.4682]
[1777777590911,29.43,78122.09,0.3,0.25703,0.00024,14.46835]
[1777777590915,29.44,78121.93,0.3,0.25699,0.00024,14.46733]
[1777777600551,29.44,78121.48,0.3,0.25687,0.00024,14.45956]
[1777777606430,29.45,78121.09,0.3,0.25681,0.00024,14.45761]
[1777777609214,29.45,78120.95,0.3,0.25679,0.00024,14.45689]
[1777777609262,29.45,78120.95,0.3,0.25679,0.00024,14.45689]
[1777777609452,29.45,78120.7,0.3,0.25673,0.00024,14.4552]
[1777777611231,29.45,78120.61,0.3,0.25671,0.00024,14.4547]
[1777777611468,29.45,78120.61,0.3,0.25672,0.00024,14.45485]
[1777777617509,29.45,78120.64,0.3,0.25676,0.00024,14.45601]
[1777777626111,29.46,78119.1,0.3,0.25641,0.00024,14.44537]
[1777777631259,29.46,78119.16,0.3,0.25647,0.00024,14.44732]
[1777777631566,29.46,78119.16,0.3,0.25647,0.00024,14.44732]
[1777777631635,29.47,78119.45,0.3,0.25655,0.00024,14.44961]
[1777777636647,29.47,78117.92,0.3,0.2562,0.00024,14.43922]
[1777777641833,29.47,78117.84,0.3,0.25621,0.00024,14.43936]
[1777777641862,29.47,78117.84,0.3,0.25621,0.00024,14.43936]
[1777777643749,29.47,78117.96,0.3,0.25625,0.00024,14.4406]
[1777777643792,29.48,78118.61,0.3,0.25641,0.00024,14.44555]
[1777777648797,29.48,78118.93,0.3,0.25651,0.00024,14.44842]
[1777777654773,29.48,78118.93,0.3,0.25649,0.00024,14.4438]
[1777777657961,29.49,78120.38,0.3,0.25686,0.00024,14.45477]
[1777777657983,29.49,78120.77,0.3,0.25696,0.00024,14.4578]
[1777777663836,29.49,78119.85,0.3,0.25677,0.00024,14.45201]
[1777777668871,29.49,78119.94,0.3,0.25682,0.00024,14.45346]
[1777777673906,29.5,78121.63,0.3,0.25726,0.00024,14.4666]
[1777777679068,29.5,78121.81,0.3,0.25732,0.00024,14.46846]
[1777777687653,29.5,78122.56,0.3,0.25753,0.00024,14.47471]
[1777777693065,29.51,78122.29,0.3,0.2575,0.00024,14.47373]
[1777777694933,29.51,78122.43,0.3,0.25754,0.00024,14.47501]
[1777777694973,29.51,78122.43,0.3,0.25754,0.00024,14.47501]
[1777777697579,29.51,78126.67,0.3,0.25859,0.00024,14.50647]
[1777777697606,29.51,78126.67,0.3,0.25859,0.00024,14.50647]
[1777777703041,29.52,78128.8,0.3,0.25915,0.00024,14.52305]
[1777777707612,29.52,78129.97,0.3,0.25946,0.00024,14.53217]
[1777777707661,29.52,78129.97,0.3,0.25946,0.00024,14.53217]
[1777777708574,29.52,78130.77,0.3,0.25967,0.00024,14.53858]
[1777777708611,29.52,78130.77,0.3,0.25967,0.00024,14.53858]
[1777777708782,29.52,78137.33,0.3,0.26129,0.00025,14.58631]
[1777777710677,29.53,78137.33,0.3,0.26129,0.00025,14.58645]
[1777777710699,29.53,78137.33,0.3,0.26129,0.00025,14.58645]
[1777777711128,29.53,78137.33,0.3,0.26129,0.00025,14.58645]
[1777777712898,29.53,78139.56,0.3,0.26179,0.00025,14.59685]
[1777777712978,29.53,78143.23,0.3,0.2627,0.00025,14.62344]
[1777777714913,29.53,78142.4,0.3,0.2625,0.00025,14.61756]
[1777777721779,29.53,78143.26,0.3,0.26273,0.00025,14.62446]
[1777777727921,29.54,78139.11,0.3,0.26174,0.00025,14.59542]
[1777777731602,29.54,78140.47,0.3,0.2621,0.00025,14.60583]
[1777777731609,29.54,78140.47,0.3,0.2621,0.00025,14.60583]
[1777777731632,29.54,78140.71,0.3,0.26216,0.00025,14.60771]
[1777777736792,29.54,78141.12,0.3,0.26228,0.00025,14.61112]
[1777777742384,29.55,78149.66,0.3,0.26442,0.00025,14.67351]
[1777777744745,29.55,78150.28,0.3,0.26458,0.00025,14.67805]
[1777777747517,29.55,78151.65,0.3,0.26493,0.00025,14.68813]
[1777777748373,29.55,78152.64,0.3,0.26517,0.00025,14.69528]
[1777777751225,29.55,78152.61,0.3,0.26517,0.00025,14.69522]
[1777777751513,29.55,78152.61,0.3,0.26517,0.00025,14.69522]
[1777777756145,29.55,78154.5,0.3,0.26565,0.00025,14.70904]
[1777777757585,29.55,78154.0,0.3,0.26553,0.00025,14.70559]
[1777777757784,29.55,78154.0,0.3,0.26553,0.00025,14.70559]
[1777777758450,29.55,78154.04,0.3,0.26554,0.00025,14.70594]
[1777777763531,29.55,78154.68,0.3,0.26571,0.00025,14.71088]
[1777777765720,29.55,78152.84,0.3,0.26526,0.00025,14.69782]
[1777777768387,29.56,78150.14,0.3,0.2646,0.00025,14.67879]
[1777777773601,29.56,78150.18,0.3,0.26457,0.00025,14.67365]
[1777777779610,29.56,78150.1,0.3,0.26456,0.00025,14.67336]
[1777777788598,29.56,78150.19,0.3,0.26461,0.00025,14.67469]
[1777777790129,29.56,78150.72,0.3,0.26475,0.00025,14.67882]
[1777777794581,29.57,78151.23,0.3,0.26489,0.00025,14.68286]
[1777777795936,29.57,78152.94,0.3,0.26532,0.00025,14.69516]
[1777777797320,29.57,78154.33,0.3,0.26567,0.00025,14.70522]
[1777777802806,29.57,78157.59,0.3,0.26648,0.00025,14.7287]
[1777777805925,29.57,78149.93,0.3,0.26459,0.00025,14.6742]
[1777777812033,29.57,78150.53,0.3,0.26476,0.00025,14.67904]
[1777777820950,29.57,78150.53,0.3,0.26478,0.00025,14.6795]
[1777777826974,29.58,78150.76,0.3,0.26487,0.00025,14.68213]
[1777777832174,29.58,78150.93,0.3,0.26487,0.00025,14.67787]
[1777777837442,29.58,78150.95,0.3,0.26489,0.00025,14.6785]
[1777777838127,29.58,78150.95,0.3,0.26489,0.00025,14.6785]
[1777777841242,29.58,78150.69,0.3,0.26483,0.00025,14.67674]
[1777777841257,29.58,78150.69,0.3,0.26483,0.00025,14.67674]
[1777777841301,29.58,78150.69,0.3,0.26483,0.00025,14.67674]
[1777777841417,29.58,78150.69,0.3,0.26483,0.00025,14.67674]
[1777777842246,29.59,78140.99,0.3,0.26245,0.00025,14.60761]
[1777777842747,29.59,78140.99,0.3,0.26245,0.00025,14.60761]
[1777777842992,29.59,78140.99,0.3,0.26245,0.00025,14.60761]
[1777777843086,29.59,78140.99,0.3,0.26246,0.00025,14.6077]
[1777777848121,29.59,78138.28,0.3,0.26182,0.00025,14.5891]
[1777777852178,29.59,78138.06,0.3,0.26179,0.00025,14.58807]
[1777777852705,29.6,78136.42,0.3,0.26139,0.00025,14.57644]
[1777777853169,29.6,78136.42,0.3,0.26139,0.00025,14.57644]
[1777777853186,29.6,78135.97,0.3,0.26129,0.00025,14.57338]
[1777777858191,29.6,78138.26,0.3,0.26187,0.00025,14.59041]
[1777777863226,29.6,78138.67,0.3,0.26199,0.00025,14.59386]
[1777777868261,29.6,78139.64,0.3,0.26224,0.00025,14.60138]
[1777777873296,29.61,78139.78,0.3,0.2623,0.00025,14.60294]
[1777777878331,29.61,78136.61,0.3,0.26154,0.00025,14.58072]
[1777777883365,29.61,78134.85,0.3,0.26114,0.00024,14.56885]
[1777777888779,29.62,78134.57,0.3,0.26109,0.00024,14.56733]
[1777777894839,29.62,78132.91,0.3,0.26064,0.00024,14.54998]
[1777777901041,29.62,78132.91,0.3,0.26065,0.00024,14.55035]
[1777777909548,29.63,78129.72,0.3,0.25993,0.00024,14.52899]
[1777777914584,29.63,78129.08,0.3,0.2598,0.00024,14.52495]
[1777777920625,29.63,78128.49,0.3,0.25967,0.00024,14.52137]
[1777777925661,29.64,78131.27,0.3,0.26037,0.00024,14.54191]
[1777777930696,29.64,78130.18,0.3,0.26012,0.00024,14.53458]
[1777777937290,29.64,78128.73,0.3,0.25979,0.00024,14.52473]
[1777777942948,29.65,78126.46,0.3,0.25928,0.00024,14.50957]
[1777777948823,29.65,78125.47,0.3,0.25907,0.00024,14.50334]
[1777777953858,29.66,78123.4,0.3,0.25853,0.00024,14.48312]
[1777777959203,29.66,78123.89,0.3,0.25867,0.00024,14.48734]
[1777777966208,29.66,78123.65,0.3,0.25864,0.00024,14.48645]
[1777777973159,29.67,78124.97,0.3,0.25902,0.00024,14.49769]
[1777777978664,29.68,78124.97,0.3,0.25905,0.00024,14.49851]
[1777777985082,29.68,78125.66,0.3,0.25926,0.00024,14.50465]
[1777777992130,29.69,78125.87,0.3,0.25935,0.00024,14.50731]
[1777777997165,29.69,78125.48,0.3,0.25928,0.00024,14.5053]
[1777778003371,29.7,78125.31,0.3,0.25928,0.00024,14.50506]
[1777778010256,29.7,78125.31,0.3,0.25932,0.00024,14.50619]
[1777778017879,29.7,78125.32,0.3,0.25927,0.00024,14.50075]
[1777778019566,29.71,78125.32,0.3,0.25931,0.00024,14.50175]
[1777778019572,29.71,78125.32,0.3,0.25931,0.00024,14.50175]
[1777778019578,29.71,78125.6,0.3,0.25938,0.00024,14.50394]
[1777778025366,29.71,78126.91,0.3,0.25973,0.00024,14.51424]
[1777778025493,29.71,78126.91,0.3,0.25973,0.00024,14.51424]
[1777778025657,29.71,78126.91,0.3,0.25973,0.00024,14.51424]
[1777778026376,29.71,78126.96,0.3,0.25975,0.00024,14.51476]
[1777778029735,29.72,78125.65,0.3,0.25944,0.00024,14.50579]
[1777778029829,29.72,78125.68,0.3,0.25946,0.00024,14.50618]
[1777778035436,29.72,78126.46,0.3,0.25968,0.00024,14.51265]
[1777778040471,29.72,78127.25,0.3,0.2599,0.00024,14.51915]
[1777778049013,29.73,78126.7,0.3,0.25979,0.00024,14.51583]
[1777778055581,29.73,78126.38,0.3,0.25976,0.00024,14.51503]
[1777778060844,29.74,78126.02,0.3,0.2597,0.00024,14.51319]
[1777778065916,29.74,78125.91,0.3,0.25968,0.00024,14.51258]
[1777778071093,29.74,78125.91,0.3,0.25968,0.00024,14.51276]
[1777778077997,29.74,78126.28,0.3,0.25972,0.00024,14.50959]
[1777778083932,29.74,78126.13,0.3,0.2597,0.00024,14.50892]
[1777778092834,29.74,78126.1,0.3,0.2597,0.00024,14.50908]
[1777778098881,29.75,78126.01,0.3,0.25969,0.00024,14.50868]
[1777778104075,29.75,78126.29,0.3,0.25976,0.00024,14.51086]
[1777778109157,29.75,78126.29,0.3,0.25977,0.00024,14.51104]
[1777778114993,29.75,78125.48,0.3,0.25958,0.00024,14.5055]
[1777778120443,29.75,78125.54,0.3,0.2596,0.00024,14.5061]
[1777778126898,29.75,78126.65,0.3,0.25988,0.00024,14.51433]
[1777778134284,29.75,78124.71,0.3,0.25935,0.00024,14.49458]
[1777778140169,29.75,78121.5,0.3,0.25858,0.00024,14.47156]
[1777778145205,29.75,78119.88,0.3,0.25819,0.00024,14.46001]
[1777778150241,29.75,78120.67,0.3,0.25839,0.00024,14.46588]
[1777778155274,29.75,78123.29,0.3,0.25903,0.00024,14.48493]
[1777778160565,29.76,78125.56,0.3,0.25959,0.00024,14.50142]
[1777778165574,29.76,78125.94,0.3,0.25968,0.00024,14.5043]
[1777778174565,29.76,78126.48,0.3,0.25982,0.00024,14.50839]
[1777778184635,29.76,78126.94,0.3,0.25994,0.00024,14.51187]
[1777778188982,29.76,78127.32,0.3,0.26003,0.00024,14.51464]
[1777778190446,29.76,78127.42,0.3,0.26006,0.00024,14.51537]
[1777778190523,29.76,78127.42,0.3,0.26006,0.00024,14.51538]
[1777778195559,29.76,78127.78,0.3,0.26009,0.00024,14.51205]
[1777778196544,29.76,78127.78,0.3,0.26009,0.00024,14.51205]
[1777778196621,29.76,78128.16,0.3,0.26018,0.00024,14.51481]
[1777778198974,29.76,78128.54,0.3,0.26027,0.00024,14.51756]
[1777778200625,29.76,78128.63,0.3,0.2603,0.00024,14.51822]
[1777778200630,29.76,78128.61,0.3,0.26029,0.00024,14.51809]
[1777778205630,29.76,78128.67,0.3,0.26031,0.00024,14.5186]
[1777778208745,29.76,78128.71,0.3,0.26032,0.00024,14.51893]
[1777778209657,29.76,78128.75,0.3,0.26033,0.00024,14.51923]
[1777778214696,29.76,78128.82,0.3,0.26035,0.00024,14.51982]
[1777778220424,29.76,78128.82,0.3,0.26035,0.00024,14.51985]
[1777778226779,29.76,78128.84,0.3,0.26037,0.00024,14.52028]
[1777778231818,29.76,78128.77,0.3,0.26035,0.00024,14.51992]
[1777778238463,29.76,78128.84,0.3,0.26037,0.00024,14.52051]
[1777778245055,29.76,78128.82,0.3,0.26038,0.00024,14.52065]
[1777778250192,29.76,78128.82,0.3,0.26038,0.00024,14.52077]
[1777778255206,29.77,78126.51,0.3,0.25976,0.00024,14.49827]
[1777778260224,29.77,78126.76,0.3,0.25983,0.00024,14.50026]
[1777778265229,29.77,78126.83,0.3,0.25985,0.00024,14.50098]
[1777778270240,29.77,78127.55,0.3,0.26003,0.00024,14.50629]
[1777778275258,29.77,78127.87,0.3,0.26012,0.00024,14.50874]
[1777778280283,29.77,78127.93,0.3,0.26014,0.00024,14.50931]
[1777778285302,29.77,78128.03,0.3,0.26017,0.00024,14.51017]
[1777778290314,29.77,78127.47,0.3,0.26003,0.00024,14.50631]
[1777778295322,29.77,78128.21,0.3,0.26022,0.00024,14.51174]
[1777778300344,29.77,78128.11,0.3,0.2602,0.00024,14.51115]
[1777778305365,29.77,78128.01,0.3,0.26018,0.00024,14.51058]
[1777778310377,29.77,78127.92,0.3,0.26016,0.00024,14.51004]
[1777778315388,29.77,78128.04,0.3,0.26013,0.00024,14.50503]
[1777778320406,29.77,78128.0,0.3,0.26013,0.00024,14.50492]
[1777778325423,29.78,78127.85,0.3,0.2601,0.00024,14.50398]
[1777778330428,29.78,78128.01,0.3,0.26014,0.00024,14.50528]
[1777778335442,29.78,78128.13,0.3,0.26018,0.00024,14.50628]
[1777778340465,29.78,78128.21,0.3,0.2602,0.00024,14.50696]
[1777778345497,29.78,78128.05,0.3,0.26017,0.00024,14.50595]
[1777778353665,29.78,78128.4,0.3,0.26026,0.00024,14.5087]
[1777778362728,29.78,78128.31,0.3,0.26024,0.00024,14.50827]
[1777778369776,29.78,78128.13,0.3,0.26021,0.00024,14.50715]
[1777778375969,29.78,78128.04,0.3,0.26013,0.00024,14.50068]
[1777778377289,29.78,78128.04,0.3,0.26013,0.00024,14.50068]
[1777778377385,29.78,78128.04,0.3,0.26013,0.00024,14.50068]
[1777778377425,29.78,78128.04,0.3,0.26013,0.00024,14.50071]
[1777778383875,29.78,78128.07,0.3,0.26014,0.00024,14.50112]
[1777778389426,29.78,78128.01,0.3,0.26013,0.00024,14.50075]
[1777778396109,29.78,78127.36,0.3,0.25998,0.00024,14.49638]
[1777778401358,29.78,78127.36,0.3,0.25998,0.00024,14.49638]
[1777778407239,29.79,78127.5,0.3,0.26003,0.00024,14.49772]
[1777778415093,29.79,78127.74,0.3,0.2601,0.00024,14.49971]
[1777778420127,29.79,78127.77,0.3,0.26011,0.00024,14.50007]
[1777778425163,29.79,78127.37,0.3,0.26002,0.00024,14.49734]
[1777778430197,29.79,78127.62,0.3,0.26008,0.00024,14.49929]
[1777778436389,29.79,78123.55,0.3,0.25904,0.00024,14.46415]
[1777778442404,29.79,78123.55,0.3,0.25904,0.00024,14.46431]
[1777778444438,29.79,78120.54,0.3,0.25831,0.00024,14.44265]
[1777778444535,29.79,78123.09,0.3,0.25893,0.00024,14.46108]
[1777778450199,29.79,78123.93,0.3,0.25914,0.00024,14.46718]
[1777778456531,29.79,78121.17,0.3,0.25847,0.00024,14.44731]
[1777778462064,29.79,78120.32,0.3,0.25826,0.00024,14.44103]
[1777778467456,29.79,78122.37,0.3,0.25875,0.00024,14.45572]
[1777778472877,29.79,78124.58,0.3,0.25929,0.00024,14.47175]
[1777778478541,29.79,78126.42,0.3,0.25976,0.00024,14.48557]
[1777778483676,29.8,78126.42,0.3,0.25978,0.00024,14.48609]
[1777778489885,29.8,78124.51,0.3,0.25934,0.00024,14.47318]
[1777778489909,29.8,78124.51,0.3,0.25934,0.00024,14.47318]
[1777778495658,29.81,78124.79,0.3,0.25938,0.00024,14.47025]
[1777778500894,29.81,78125.08,0.3,0.25946,0.00024,14.4725]
[1777778506880,29.81,78126.05,0.3,0.25975,0.00024,14.48103]
[1777778512777,29.82,78126.69,0.3,0.25994,0.00024,14.48654]
[1777778518821,29.82,78127.34,0.3,0.26013,0.00024,14.49209]
[1777778526420,29.83,78127.4,0.3,0.26016,0.00024,14.49311]
[1777778532000,29.83,78127.4,0.3,0.2602,0.00024,14.49427]
[1777778537899,29.84,78127.56,0.3,0.26027,0.00024,14.49628]
[1777778542910,29.84,78127.73,0.3,0.26034,0.00024,14.49836]
[1777778544571,29.84,78128.48,0.3,0.26054,0.00024,14.50402]
[1777778545483,29.84,78128.48,0.3,0.26054,0.00024,14.50416]
[1777778553059,29.85,78128.01,0.3,0.2604,0.00024,14.49591]
[1777778563427,29.85,78128.23,0.3,0.26048,0.00024,14.49805]
[1777778564525,29.85,78128.23,0.3,0.26051,0.00024,14.49889]
[1777778564606,29.85,78128.23,0.3,0.26051,0.00024,14.49889]
[1777778564944,29.85,78128.23,0.3,0.26051,0.00024,14.49903]
[1777778572986,29.86,78128.21,0.3,0.26053,0.00024,14.49959]
[1777778578233,29.86,78126.64,0.3,0.26019,0.00024,14.48959]
[1777778583269,29.87,78124.75,0.3,0.25976,0.00024,14.47673]
[1777778588305,29.87,78121.62,0.3,0.25901,0.00024,14.45472]
[1777778593329,29.87,78117.86,0.3,0.25811,0.00024,14.42802]
[1777778600389,29.87,78115.22,0.3,0.2575,0.00024,14.40969]
[1777778601396,29.88,78109.35,0.3,0.25608,0.00024,14.36735]
[1777778606430,29.88,78106.59,0.3,0.25544,0.00024,14.34787]
[1777778611459,29.88,78105.35,0.3,0.25515,0.00024,14.33929]
[1777778616683,29.88,78104.81,0.3,0.25498,0.00024,14.32984]
[1777778623550,29.89,78103.36,0.3,0.25465,0.00024,14.3201]
[1777778630599,29.89,78102.14,0.3,0.25439,0.00024,14.31198]
[1777778635844,29.89,78101.4,0.3,0.25422,0.00024,14.30703]
[1777778636551,29.89,78100.49,0.3,0.25401,0.00024,14.30063]
[1777778637868,29.89,78100.49,0.3,0.25401,0.00024,14.30063]
[1777778637961,29.89,78100.33,0.3,0.25398,0.00024,14.29958]
[1777778643775,29.9,78099.84,0.3,0.25388,0.00024,14.29657]
[1777778649409,29.9,78099.29,0.3,0.25377,0.00024,14.29314]
[1777778654548,29.9,78095.68,0.3,0.25291,0.00024,14.26702]
[1777778661817,29.9,78098.08,0.3,0.25346,0.00024,14.28379]
[1777778666851,29.89,78098.53,0.3,0.25355,0.00024,14.28656]
[1777778671887,29.89,78098.4,0.3,0.25345,0.00024,14.27956]
[1777778676923,29.89,78098.92,0.3,0.25358,0.00024,14.2834]
[1777778681956,29.89,78099.56,0.3,0.25374,0.00024,14.28811]
[1777778686992,29.89,78099.18,0.3,0.25365,0.00024,14.2854]
[1777778692030,29.89,78099.86,0.3,0.25381,0.00024,14.29042]
[1777778697065,29.89,78100.37,0.3,0.25394,0.00024,14.2942]
[1777778702099,29.89,78100.17,0.3,0.25389,0.00024,14.2928]
[1777778707135,29.9,78100.43,0.3,0.25395,0.00024,14.29476]
[1777778712780,29.9,78100.98,0.3,0.25409,0.00024,14.29881]
[1777778718361,29.9,78101.2,0.3,0.25414,0.00024,14.30048]
[1777778724542,29.9,78101.32,0.3,0.25417,0.00024,14.30137]
[1777778732761,29.9,78100.78,0.3,0.25405,0.00024,14.29753]
[1777778738755,29.9,78101.3,0.3,0.25411,0.00024,14.2954]
[1777778745401,29.9,78101.68,0.3,0.25421,0.00024,14.29827]
[1777778751047,29.9,78101.71,0.3,0.25422,0.00024,14.29854]
[1777778756479,29.9,78102.08,0.3,0.25431,0.00024,14.30131]
[1777778762520,29.9,78102.25,0.3,0.25435,0.00024,14.30259]
[1777778768929,29.9,78102.15,0.3,0.25433,0.00024,14.30189]
[1777778776014,29.9,78099.25,0.3,0.25363,0.00024,14.28091]
[1777778782271,29.9,78099.67,0.3,0.25374,0.00024,14.28418]
[1777778789201,29.9,78099.16,0.3,0.25362,0.00024,14.28057]
[1777778794900,29.9,78099.56,0.3,0.25366,0.00024,14.27768]
[1777778799658,29.9,78099.43,0.3,0.25364,0.00024,14.27693]
[1777778799781,29.9,78099.43,0.3,0.25364,0.00024,14.27697]
[1777778805207,29.9,78098.38,0.3,0.25339,0.00024,14.26939]
[1777778806619,29.9,78098.44,0.3,0.2534,0.00024,14.26971]
[1777778811846,29.9,78098.49,0.3,0.25341,0.00024,14.26988]
[1777778813239,29.9,78098.44,0.3,0.25339,0.00024,14.26942]
[1777778814726,29.9,78098.47,0.3,0.2534,0.00024,14.26955]
[1777778814786,29.9,78098.47,0.3,0.25339,0.00024,14.26951]
[1777778818621,29.9,78101.88,0.3,0.25421,0.00024,14.29422]
[1777778819075,29.9,78103.51,0.3,0.2546,0.00024,14.306]
[1777778824887,29.9,78103.34,0.3,0.25455,0.00024,14.30441]
[1777778826906,29.9,78103.34,0.3,0.25454,0.00024,14.30427]
[1777778826909,29.9,78103.34,0.3,0.25454,0.00024,14.30427]
[1777778828897,29.9,78103.34,0.3,0.25454,0.00024,14.30414]
[1777778828911,29.9,78103.34,0.3,0.25454,0.00024,14.30414]
[1777778829626,29.9,78108.23,0.3,0.25571,0.00024,14.33956]
[1777778830011,29.9,78108.71,0.3,0.25583,0.00024,14.34295]
[1777778830679,29.9,78108.71,0.3,0.25583,0.00024,14.34295]
[1777778831208,29.9,78110.09,0.3,0.25616,0.00024,14.35294]
[1777778833019,29.9,78109.96,0.3,0.25613,0.00024,14.352]
[1777778835045,29.9,78112.07,0.3,0.25664,0.00024,14.36723]
[1777778839110,29.89,78111.75,0.3,0.25654,0.00024,14.36446]
[1777778841140,29.89,78112.73,0.3,0.25678,0.00024,14.37142]
[1777778841152,29.89,78118.6,0.3,0.2582,0.00024,14.41375]
[1777778849285,29.89,78120.29,0.3,0.25859,0.00024,14.4255]
[1777778851271,29.89,78120.29,0.3,0.25859,0.00024,14.4255]
[1777778856963,29.89,78116.64,0.3,0.25764,0.00024,14.39302]
[1777778857391,29.89,78115.44,0.3,0.25735,0.00024,14.38437]
[1777778863914,29.89,78113.34,0.3,0.25684,0.00024,14.36925]
[1777778865488,29.89,78111.4,0.3,0.25636,0.00024,14.35489]
[1777778869854,29.89,78110.49,0.3,0.25614,0.00024,14.34815]
[1777778870272,29.89,78110.1,0.3,0.25604,0.00024,14.34518]
[1777778879704,29.89,78107.18,0.3,0.25534,0.00024,14.32411]
[1777778879707,29.89,78107.18,0.3,0.25534,0.00024,14.32411]
[1777778879800,29.89,78106.31,0.3,0.25513,0.00024,14.31796]
[1777778886064,29.89,78105.69,0.3,0.25497,0.00024,14.31311]
[1777778891461,29.89,78105.96,0.3,0.25502,0.00024,14.31473]
[1777778896818,29.88,78106.03,0.3,0.25503,0.00024,14.31484]
[1777778903641,29.88,78106.03,0.3,0.25502,0.00024,14.31458]
[1777778909705,29.88,78104.8,0.3,0.25471,0.00024,14.30524]
[1777778915095,29.88,78103.98,0.3,0.25444,0.00024,14.29311]
[1777778916323,29.88,78103.89,0.3,0.25442,0.00024,14.29237]
[1777778922312,29.88,78106.26,0.3,0.25498,0.00024,14.30926]
[1777778924456,29.88,78106.3,0.3,0.25498,0.00024,14.30931]
[1777778924512,29.88,78106.3,0.3,0.25497,0.00024,14.30915]
[1777778925512,29.88,78106.3,0.3,0.25497,0.00024,14.30915]
[1777778926484,29.88,78106.3,0.3,0.25497,0.00024,14.30907]
[1777778926506,29.88,78106.3,0.3,0.25497,0.00024,14.30907]
[1777778926515,29.88,78106.3,0.3,0.25497,0.00024,14.30907]
[1777778927720,29.88,78106.3,0.3,0.25497,0.00024,14.30899]
[1777778928514,29.87,78105.1,0.3,0.25468,0.00024,14.30019]
[1777778928616,29.87,78105.1,0.3,0.25468,0.00024,14.30019]
[1777778928624,29.87,78105.1,0.3,0.25468,0.00024,14.30019]
[1777778929837,29.87,78104.83,0.3,0.25461,0.00024,14.29814]
[1777778930536,29.87,78104.41,0.3,0.2545,0.00024,14.29501]
[1777778930725,29.87,78104.41,0.3,0.2545,0.00024,14.29501]
[1777778930737,29.87,78104.41,0.3,0.2545,0.00024,14.29501]
[1777778931946,29.87,78104.41,0.3,0.2545,0.00024,14.29493]
[1777778932561,29.87,78104.41,0.3,0.2545,0.00024,14.29485]
[1777778932668,29.87,78104.41,0.3,0.2545,0.00024,14.29485]
[1777778932676,29.87,78104.41,0.3,0.2545,0.00024,14.29485]
[1777778933436,29.87,78104.41,0.3,0.2545,0.00024,14.29485]
[1777778933848,29.87,78104.41,0.3,0.2545,0.00024,14.29477]
[1777778933924,29.87,78104.41,0.3,0.2545,0.00024,14.29477]
[1777778934024,29.87,78104.41,0.3,0.2545,0.00024,14.29477]
[1777778934349,29.87,78104.33,0.3,0.25447,0.00024,14.29411]
[1777778936637,29.87,78109.52,0.3,0.25573,0.00024,14.33176]
[1777778942181,29.87,78110.89,0.3,0.25605,0.00024,14.34162]
[1777778948328,29.87,78113.0,0.3,0.25655,0.00024,14.35636]
[1777778948838,29.87,78113.08,0.3,0.25655,0.00024,14.35662]
[1777778951393,29.87,78113.08,0.3,0.25655,0.00024,14.35651]
[1777778952929,29.87,78113.08,0.3,0.25654,0.00024,14.3563]
[1777778957935,29.87,78110.38,0.3,0.25588,0.00024,14.33656]
[1777778964292,29.86,78112.25,0.3,0.25632,0.00024,14.34964]
[1777778965121,29.86,78112.61,0.3,0.2564,0.00024,14.35205]
[1777778971311,29.86,78109.02,0.3,0.25552,0.00024,14.32564]
[1777778971323,29.86,78108.85,0.3,0.25541,0.00024,14.31831]
[1777778973257,29.86,78108.85,0.3,0.25541,0.00024,14.31826]
[1777778973282,29.86,78108.85,0.3,0.25541,0.00024,14.31826]
[1777778973358,29.86,78106.22,0.3,0.25477,0.00024,14.29909]
[1777778976997,29.86,78106.09,0.3,0.25474,0.00024,14.29806]
[1777778977353,29.86,78106.09,0.3,0.25474,0.00024,14.29806]
[1777778979389,29.86,78105.27,0.3,0.25454,0.00024,14.29197]
[1777778979490,29.86,78103.9,0.3,0.25421,0.00024,14.28204]
[1777778985075,29.86,78103.05,0.3,0.25402,0.00024,14.27626]
[1777778987522,29.86,78103.05,0.3,0.25402,0.00024,14.27626]
[1777778987541,29.86,78103.08,0.3,0.25403,0.00024,14.27671]
[1777778990424,29.86,78103.08,0.3,0.25403,0.00024,14.27671]
[1777778991892,29.86,78103.08,0.3,0.25404,0.00024,14.27694]
[1777778992057,29.86,78103.08,0.3,0.25404,0.00024,14.27694]
[1777778993342,29.86,78101.16,0.3,0.25358,0.00024,14.26303]
[1777778993499,29.86,78101.16,0.3,0.25358,0.00024,14.26303]
[1777778993426,29.86,78090.69,0.3,0.25107,0.00024,14.18651]
[1777778993536,29.86,78090.69,0.3,0.25107,0.00024,14.18651]
[1777778999540,29.86,78089.53,0.3,0.2508,0.00024,14.17817]
[1777779006222,29.87,78090.41,0.3,0.25102,0.00024,14.18491]
[1777779009245,29.87,78097.48,0.3,0.25272,0.00024,14.23673]
[1777779009918,29.87,78097.48,0.3,0.25272,0.00024,14.23673]
[1777779009953,29.87,78097.48,0.3,0.25272,0.00024,14.23673]
[1777779011969,29.87,78098.99,0.3,0.25308,0.00024,14.2477]
[1777779017303,29.87,78100.76,0.3,0.2535,0.00024,14.26043]
[1777779018791,29.86,78101.08,0.3,0.25357,0.00024,14.26273]
[1777779024352,29.86,78101.09,0.3,0.25357,0.00024,14.26259]
[1777779030388,29.86,78101.5,0.3,0.25366,0.00024,14.26554]
[1777779036437,29.86,78101.69,0.3,0.25364,0.00024,14.26052]
[1777779042479,29.86,78101.44,0.3,0.25357,0.00024,14.25853]
[1777779042585,29.86,78101.44,0.3,0.25357,0.00024,14.25853]
[1777779042619,29.86,78101.44,0.3,0.25357,0.00024,14.25853]
[1777779043006,29.86,78101.44,0.3,0.25357,0.00024,14.25853]
[1777779043036,29.86,78101.44,0.3,0.25357,0.00024,14.25853]
[1777779043116,29.86,78101.44,0.3,0.25357,0.00024,14.25853]
[1777779044623,29.86,78096.89,0.3,0.25247,0.00024,14.22524]
[1777779051542,29.86,78096.45,0.3,0.25237,0.00024,14.22209]
[1777779053086,29.86,78096.82,0.3,0.25246,0.00024,14.2248]
[1777779057524,29.86,78096.82,0.3,0.25246,0.00024,14.22481]
[1777779060842,29.86,78098.74,0.3,0.25292,0.00024,14.23885]
[1777779061654,29.86,78099.83,0.3,0.25318,0.00024,14.24679]
[1777779062192,29.86,78099.83,0.3,0.25318,0.00024,14.24679]
[1777779063031,29.86,78101.22,0.3,0.25352,0.00024,14.25691]
[1777779065994,29.86,78101.84,0.3,0.25366,0.00024,14.26138]
[1777779071476,29.86,78101.64,0.3,0.25361,0.00024,14.25979]
[1777779075122,29.86,78102.08,0.3,0.25371,0.00024,14.26283]
[1777779080899,29.86,78101.55,0.3,0.25357,0.00024,14.25871]
[1777779084817,29.86,78101.55,0.3,0.25357,0.00024,14.25871]
[1777779085168,29.86,78101.55,0.3,0.25357,0.00024,14.25871]
[1777779085504,29.86,78101.55,0.3,0.25357,0.00024,14.25871]
[1777779085533,29.86,78101.55,0.3,0.25357,0.00024,14.25871]
[1777779085875,29.86,78101.1,0.3,0.25346,0.00024,14.25525]
[1777779086393,29.86,78101.1,0.3,0.25346,0.00024,14.25525]
[1777779087999,29.86,78101.02,0.3,0.25344,0.00024,14.25463]
[1777779088605,29.86,78101.02,0.3,0.25344,0.00024,14.25463]
[1777779089307,29.86,78101.02,0.3,0.25344,0.00024,14.2546]
[1777779092778,29.86,78100.87,0.3,0.25333,0.00024,14.24731]
[1777779092789,29.86,78100.87,0.3,0.25333,0.00024,14.24731]
[1777779092906,29.86,78100.87,0.3,0.25333,0.00024,14.24731]
[1777779092992,29.86,78102.9,0.3,0.25382,0.00024,14.26207]
[1777779096066,29.86,78109.21,0.3,0.25535,0.00024,14.30803]
[1777779103908,29.86,78110.42,0.3,0.25565,0.00024,14.31712]
[1777779107647,29.86,78110.42,0.3,0.25565,0.00024,14.31712]
[1777779109246,29.86,78114.34,0.3,0.25659,0.00024,14.34536]
[1777779109561,29.86,78116.0,0.3,0.25699,0.00024,14.35729]
[1777779116186,29.85,78116.37,0.3,0.25707,0.00024,14.35951]
[1777779122035,29.85,78119.15,0.3,0.25772,0.00024,14.37901]
[1777779125877,29.85,78119.93,0.3,0.25791,0.00024,14.3847]
[1777779126063,29.85,78120.12,0.3,0.25796,0.00024,14.38613]
[1777779131252,29.85,78121.39,0.3,0.25827,0.00024,14.39544]
[1777779137140,29.85,78121.84,0.3,0.25839,0.00024,14.39885]
[1777779138546,29.85,78121.84,0.3,0.25839,0.00024,14.39885]
[1777779140106,29.85,78122.23,0.3,0.25849,0.00024,14.40171]
[1777779145649,29.85,78122.57,0.3,0.25857,0.00024,14.40429]
[1777779151369,29.86,78122.69,0.3,0.2586,0.00024,14.40522]
[1777779161465,29.86,78123.53,0.3,0.25876,0.00024,14.40567]
[1777779169165,29.86,78124.27,0.3,0.25895,0.00024,14.41113]
[1777779169835,29.86,78124.26,0.3,0.25895,0.00024,14.41121]
[1777779171048,29.86,78124.26,0.3,0.25895,0.00024,14.41125]
[1777779171903,29.86,78127.87,0.3,0.25983,0.00024,14.43723]
[1777779176588,29.86,78127.87,0.3,0.25983,0.00024,14.43727]
[1777779176628,29.86,78129.06,0.3,0.26012,0.00024,14.44585]
[1777779178466,29.86,78134.86,0.3,0.26154,0.00024,14.48741]
[1777779190512,29.86,78133.3,0.3,0.26115,0.00024,14.47594]
[1777779191257,29.86,78133.3,0.3,0.26115,0.00024,14.47594]
[1777779191684,29.86,78134.3,0.3,0.26139,0.00024,14.48301]
[1777779199576,29.86,78135.11,0.3,0.26158,0.00024,14.48848]
[1777779204611,29.85,78135.37,0.3,0.26163,0.00024,14.48997]
[1777779209646,29.85,78135.03,0.3,0.26153,0.00024,14.48702]
[1777779214681,29.85,78135.35,0.3,0.26153,0.00024,14.48284]
[1777779217479,29.85,78135.56,0.3,0.26157,0.00024,14.48416]
[1777779218965,29.85,78135.74,0.3,0.26161,0.00024,14.48528]
[1777779221499,29.85,78135.97,0.3,0.26166,0.00024,14.48674]
[1777779225172,29.85,78138.5,0.3,0.26227,0.00025,14.50441]
[1777779225758,29.84,78138.29,0.3,0.26221,0.00025,14.50281]
[1777779226865,29.84,78140.14,0.3,0.26266,0.00025,14.51594]
[1777779227162,29.84,78140.14,0.3,0.26266,0.00025,14.51594]
[1777779227621,29.84,78140.14,0.3,0.26266,0.00025,14.51594]
[1777779228404,29.84,78145.25,0.3,0.26392,0.00025,14.55218]
[1777779230805,29.84,78145.9,0.3,0.26407,0.00025,14.55668]
[1777779236365,29.84,78148.5,0.3,0.2647,0.00025,14.57476]
[1777779238507,29.84,78152.38,0.3,0.26565,0.00025,14.60204]
[1777779240006,29.84,78161.35,0.3,0.26786,0.00025,14.66491]
[1777779245499,29.84,78161.04,0.3,0.26776,0.00025,14.66213]
[1777779250934,29.83,78161.93,0.3,0.26794,0.00025,14.66738]
[1777779255969,29.83,78162.04,0.3,0.26795,0.00025,14.66746]
[1777779261004,29.82,78164.1,0.3,0.26843,0.00025,14.68117]
[1777779264178,29.82,78163.93,0.3,0.26838,0.00025,14.67967]
[1777779267465,29.82,78163.78,0.3,0.26832,0.00025,14.67816]
[1777779273100,29.82,78165.74,0.3,0.26872,0.00025,14.6853]
[1777779280137,29.81,78164.89,0.3,0.26849,0.00025,14.67876]
[1777779285327,29.81,78164.72,0.3,0.26844,0.00025,14.67731]
[1777779288958,29.81,78162.35,0.3,0.26785,0.00025,14.6605]
[1777779290685,29.81,78162.35,0.3,0.26784,0.00025,14.66042]
[1777779296253,29.81,78162.18,0.3,0.26779,0.00025,14.65896]
[1777779301669,29.81,78163.15,0.3,0.26803,0.00025,14.66564]
[1777779307330,29.81,78163.43,0.3,0.26809,0.00025,14.66735]
[1777779310361,29.81,78164.58,0.3,0.26837,0.00025,14.67535]
[1777779310383,29.81,78164.58,0.3,0.26837,0.00025,14.67535]
[1777779316547,29.8,78165.03,0.3,0.26846,0.00025,14.67782]
[1777779319609,29.8,78165.04,0.3,0.26844,0.00025,14.67734]
[1777779319613,29.8,78165.04,0.3,0.26844,0.00025,14.67734]
[1777779319672,29.8,78165.04,0.3,0.26844,0.00025,14.67734]
[1777779319750,29.8,78164.84,0.3,0.26839,0.00025,14.6758]
[1777779320822,29.8,78164.84,0.3,0.26839,0.00025,14.6758]
[1777779321149,29.8,78164.84,0.3,0.26838,0.00025,14.67566]
[1777779321583,29.8,78164.84,0.3,0.26838,0.00025,14.67566]
[1777779321685,29.8,78171.67,0.3,0.27008,0.00025,14.72345]
[1777779323159,29.8,78171.36,0.3,0.27,0.00025,14.72121]
[1777779328480,29.8,78170.8,0.3,0.26984,0.00025,14.71676]
[1777779330323,29.79,78170.86,0.3,0.26985,0.00025,14.7171]
[1777779330492,29.79,78172.25,0.3,0.27019,0.00025,14.72672]
[1777779335529,29.79,78174.47,0.3,0.27067,0.00025,14.7357]
[1777779337352,29.79,78174.89,0.3,0.27077,0.00025,14.73862]
[1777779342752,29.79,78171.9,0.3,0.27002,0.00025,14.71766]
[1777779349625,29.79,78171.57,0.3,0.26994,0.00025,14.71528]
[1777779352740,29.79,78171.57,0.3,0.26994,0.00025,14.71527]
[1777779352884,29.79,78172.21,0.3,0.2701,0.00025,14.71972]
[1777779358456,29.79,78176.61,0.3,0.27119,0.00025,14.7503]
[1777779361963,29.79,78175.55,0.3,0.27092,0.00025,14.74267]
[1777779361988,29.79,78175.55,0.3,0.27092,0.00025,14.74267]
[1777779362902,29.79,78164.79,0.3,0.26823,0.00025,14.66726]
[1777779363299,29.79,78164.79,0.3,0.26823,0.00025,14.66726]
[1777779363803,29.79,78162.19,0.3,0.26759,0.00025,14.64899]
[1777779368943,29.79,78163.16,0.3,0.26783,0.00025,14.6559]
[1777779372424,29.79,78163.52,0.3,0.26792,0.00025,14.65855]
[1777779372789,29.79,78164.7,0.3,0.26822,0.00025,14.66685]
[1777779379837,29.79,78162.29,0.3,0.26763,0.00025,14.65015]
[1777779384873,29.79,78162.72,0.3,0.26774,0.00025,14.65336]
[1777779389907,29.79,78161.31,0.3,0.2674,0.00025,14.64366]
[1777779392239,29.79,78160.46,0.3,0.26713,0.00025,14.63175]
[1777779392928,29.79,78160.74,0.3,0.2672,0.00025,14.63377]
[1777779397940,29.79,78162.89,0.3,0.26774,0.00025,14.64909]
[1777779402957,29.8,78162.44,0.3,0.26764,0.00025,14.64613]
[1777779407974,29.8,78162.91,0.3,0.26776,0.00025,14.64964]
[1777779408569,29.8,78163.06,0.3,0.2678,0.00025,14.65073]
[1777779409078,29.8,78163.06,0.3,0.2678,0.00025,14.65077]
[1777779415744,29.8,78163.31,0.3,0.26787,0.00025,14.65268]
[1777779418787,29.8,78163.31,0.3,0.26787,0.00025,14.65283]
[1777779418898,29.8,78163.63,0.3,0.26795,0.00025,14.65512]
[1777779423912,29.8,78163.59,0.3,0.26795,0.00025,14.65502]
[1777779428937,29.8,78163.87,0.3,0.26803,0.00025,14.65717]
[1777779433956,29.8,78163.87,0.3,0.26803,0.00025,14.65735]
[1777779438968,29.8,78164.22,0.3,0.26813,0.00025,14.65998]
[1777779439279,29.8,78164.22,0.3,0.26813,0.00025,14.66001]
[1777779440259,29.8,78164.22,0.3,0.26813,0.00025,14.66005]
[1777779447132,29.8,78165.1,0.3,0.26835,0.00025,14.66633]
[1777779447438,29.8,78165.1,0.3,0.26835,0.00025,14.66633]
[1777779447539,29.8,78167.14,0.3,0.26886,0.00025,14.68075]
[1777779451321,29.8,78171.59,0.3,0.26997,0.00025,14.71193]
[1777779458385,29.8,78171.46,0.3,0.26987,0.00025,14.70489]
[1777779463742,29.8,78170.97,0.3,0.26975,0.00025,14.70141]
[1777779470477,29.8,78170.24,0.3,0.26957,0.00025,14.69623]
[1777779475735,29.8,78169.28,0.3,0.26933,0.00025,14.6895]
[1777779478886,29.8,78169.38,0.3,0.26935,0.00025,14.69019]
[1777779491737,29.8,78168.64,0.3,0.26917,0.00025,14.68498]
[1777779498388,29.8,78167.58,0.3,0.2689,0.00025,14.67755]
[1777779500328,29.8,78167.05,0.3,0.26877,0.00025,14.67387]
[1777779502366,29.8,78166.86,0.3,0.26872,0.00025,14.67256]
[1777779504396,29.8,78166.73,0.3,0.26869,0.00025,14.67166]
[1777779511764,29.8,78166.34,0.3,0.26854,0.00025,14.66302]
[1777779520827,29.8,78165.84,0.3,0.26842,0.00025,14.65966]
[1777779525935,29.8,78165.63,0.3,0.26837,0.00025,14.65825]
[1777779526825,29.8,78165.63,0.3,0.26837,0.00025,14.65829]
[1777779534022,29.8,78165.54,0.3,0.26835,0.00025,14.65771]
[1777779537830,29.8,78165.28,0.3,0.26829,0.00025,14.65596]
[1777779544298,29.81,78165.29,0.3,0.26829,0.00025,14.65609]
[1777779552046,29.81,78164.96,0.3,0.26822,0.00025,14.65393]
[1777779562115,29.81,78164.85,0.3,0.26819,0.00025,14.65331]
[1777779567150,29.81,78164.77,0.3,0.26818,0.00025,14.65282]
[1777779574395,29.81,78164.91,0.3,0.26815,0.00025,14.64787]
[1777779579456,29.81,78165.1,0.3,0.2682,0.00025,14.64932]
[1777779587292,29.81,78165.19,0.3,0.26823,0.00025,14.65013]
[1777779593964,29.81,78165.19,0.3,0.26823,0.00025,14.65013]
[1777779599376,29.81,78165.49,0.3,0.26832,0.00025,14.65249]
[1777779604597,29.81,78165.31,0.3,0.26828,0.00025,14.65133]
[1777779610452,29.81,78165.31,0.3,0.26828,0.00025,14.65147]
[1777779622913,29.81,78165.2,0.3,0.26826,0.00025,14.65079]
[1777779624622,29.81,78165.12,0.3,0.26824,0.00025,14.65041]
[1777779627937,29.81,78165.12,0.3,0.26825,0.00025,14.65056]
[1777779630670,29.81,78165.04,0.3,0.26823,0.00025,14.65007]
[1777779632669,29.81,78165.04,0.3,0.26817,0.00025,14.6441]
[1777779633207,29.81,78165.04,0.3,0.26817,0.00025,14.6441]
[1777779634807,29.81,78157.72,0.3,0.26636,0.00025,14.59265]
[1777779643354,29.82,78156.97,0.3,0.26618,0.00025,14.58751]
[1777779654959,29.82,78158.83,0.3,0.26669,0.00025,14.60219]
[1777779665028,29.83,78159.92,0.3,0.26699,0.00025,14.61061]
[1777779670804,29.83,78160.61,0.3,0.26717,0.00025,14.6158]
[1777779675908,29.83,78159.82,0.3,0.26699,0.00025,14.61064]
[1777779685168,29.83,78159.94,0.3,0.26705,0.00025,14.61216]
[1777779690827,29.84,78159.94,0.3,0.26705,0.00025,14.61229]
[1777779705108,29.84,78158.81,0.3,0.26675,0.00025,14.59943]
[1777779710146,29.84,78159.25,0.3,0.26687,0.00025,14.60282]
[1777779715378,29.84,78159.03,0.3,0.26683,0.00025,14.60161]
[1777779721220,29.85,78159.03,0.3,0.26684,0.00025,14.60195]
[1777779726651,29.85,78158.48,0.3,0.26671,0.00025,14.59829]
[1777779730324,29.85,78158.48,0.3,0.26672,0.00025,14.59857]
[1777779735682,29.85,78159.95,0.3,0.26709,0.00025,14.60915]
[1777779742371,29.85,78160.32,0.3,0.2672,0.00025,14.61208]
[1777779747406,29.85,78160.68,0.3,0.26729,0.00025,14.61484]
[1777779752441,29.85,78160.71,0.3,0.26725,0.00025,14.60928]
[1777779758097,29.85,78161.17,0.3,0.26737,0.00025,14.61266]
[1777779758880,29.86,78161.29,0.3,0.2674,0.00025,14.61365]
[1777779763896,29.86,78160.58,0.3,0.26724,0.00025,14.60891]
[1777779768926,29.86,78160.02,0.3,0.26711,0.00025,14.60523]
[1777779773946,29.86,78160.22,0.3,0.26717,0.00025,14.60689]
[1777779778973,29.86,78159.84,0.3,0.26708,0.00025,14.60446]
[1777779783973,29.86,78159.38,0.3,0.26697,0.00025,14.60147]
[1777779788999,29.86,78158.91,0.3,0.26686,0.00025,14.59831]
[1777779794006,29.86,78159.15,0.3,0.26692,0.00025,14.59998]
[1777779799028,29.86,78158.16,0.3,0.26668,0.00025,14.59298]
[1777779804038,29.86,78158.37,0.3,0.26673,0.00025,14.59444]
[1777779809046,29.86,78158.37,0.3,0.26673,0.00025,14.59443]
[1777779814059,29.86,78158.13,0.3,0.2666,0.00025,14.58671]
[1777779819079,29.86,78158.1,0.3,0.2666,0.00025,14.58649]
[1777779824079,29.86,78158.1,0.3,0.2666,0.00025,14.58649]
[1777779829080,29.86,78157.99,0.3,0.26657,0.00025,14.58571]
[1777779833581,29.86,78157.59,0.3,0.26647,0.00025,14.58289]
[1777779835861,29.86,78157.59,0.3,0.26647,0.00025,14.58289]
[1777779838674,29.86,78157.59,0.3,0.26647,0.00025,14.58289]
[1777779838756,29.86,78157.59,0.3,0.26647,0.00025,14.58289]
[1777779839045,29.86,78157.59,0.3,0.26647,0.00025,14.58289]
[1777779840368,29.86,78157.59,0.3,0.26647,0.00025,14.58289]
[1777779840411,29.86,78157.59,0.3,0.26647,0.00025,14.58289]
[1777779840583,29.86,78156.71,0.3,0.26625,0.00025,14.57669]
[1777779840646,29.86,78156.71,0.3,0.26625,0.00025,14.57669]
[1777779840773,29.86,78156.71,0.3,0.26625,0.00025,14.57669]
[1777779841012,29.86,78156.71,0.3,0.26625,0.00025,14.57669]
[1777779841153,29.86,78156.71,0.3,0.26625,0.00025,14.57669]
[1777779841248,29.86,78156.71,0.3,0.26625,0.00025,14.57669]
[1777779841283,29.86,78142.93,0.3,0.26285,0.00025,14.47909]
[1777779841484,29.86,78142.93,0.3,0.26285,0.00025,14.47909]
[1777779841722,29.86,78142.93,0.3,0.26285,0.00025,14.47909]
[1777779841982,29.86,78142.93,0.3,0.26285,0.00025,14.47909]
[1777779842209,29.86,78123.35,0.3,0.25805,0.00024,14.33883]
[1777779843452,29.86,78123.53,0.3,0.2581,0.00024,14.34013]
[1777779844133,29.86,78118.36,0.3,0.25684,0.00024,14.30285]
[1777779844748,29.86,78118.36,0.3,0.25684,0.00024,14.30285]
[1777779845125,29.86,78114.56,0.3,0.25593,0.00024,14.27554]
[1777779845845,29.86,78114.56,0.3,0.25593,0.00024,14.27554]
[1777779846310,29.86,78119.24,0.3,0.25707,0.00024,14.30958]
[1777779848573,29.86,78120.26,0.3,0.25732,0.00024,14.31692]
[1777779849227,29.86,78120.33,0.3,0.25733,0.00024,14.31735]
[1777779851547,29.86,78119.7,0.3,0.25717,0.00024,14.31274]
[1777779851579,29.86,78119.7,0.3,0.25717,0.00024,14.31274]
[1777779857209,29.86,78121.15,0.3,0.25753,0.00024,14.32322]
[1777779863251,29.86,78123.08,0.3,0.25801,0.00024,14.33751]
[1777779868286,29.87,78124.11,0.3,0.25827,0.00024,14.34518]
[1777779873324,29.87,78125.87,0.3,0.25865,0.00024,14.35206]
[1777779878357,29.87,78126.69,0.3,0.25886,0.00024,14.35824]
[1777779883391,29.87,78128.19,0.3,0.25923,0.00024,14.36929]
[1777779891033,29.87,78128.26,0.3,0.25925,0.00024,14.36995]
[1777779896481,29.87,78130.15,0.3,0.25973,0.00024,14.38403]
[1777779901517,29.87,78130.91,0.3,0.25993,0.00024,14.38973]
[1777779906731,29.88,78130.38,0.3,0.25981,0.00024,14.38619]
[1777779916900,29.88,78130.63,0.3,0.25987,0.00024,14.38815]
[1777779922665,29.88,78135.31,0.3,0.26104,0.00025,14.42228]
[1777779928706,29.88,78135.76,0.3,0.26116,0.00025,14.42559]
[1777779931968,29.88,78135.87,0.3,0.26118,0.00025,14.42639]
[1777779937769,29.88,78135.81,0.3,0.26111,0.00025,14.41998]
[1777779940051,29.88,78135.81,0.3,0.26111,0.00025,14.41998]
[1777779940152,29.88,78135.66,0.3,0.26107,0.00025,14.41893]
[1777779945825,29.88,78134.42,0.3,0.26077,0.00025,14.41018]
[1777779950835,29.88,78135.72,0.3,0.26109,0.00025,14.41957]
[1777779952232,29.88,78136.33,0.3,0.26124,0.00025,14.42393]
[1777779957910,29.88,78138.14,0.3,0.26169,0.00025,14.43686]
[1777779962944,29.88,78139.67,0.3,0.26206,0.00025,14.44773]
[1777779967979,29.88,78139.32,0.3,0.26198,0.00025,14.44518]
[1777779969846,29.88,78144.46,0.3,0.26324,0.00025,14.48173]
[1777779969878,29.88,78144.46,0.3,0.26324,0.00025,14.48173]
[1777779969994,29.88,78144.46,0.3,0.26324,0.00025,14.48168]
[1777779971498,29.88,78144.46,0.3,0.26324,0.00025,14.48168]
[1777779977269,29.88,78145.53,0.3,0.26349,0.00025,14.48909]
[1777779977299,29.88,78145.53,0.3,0.26349,0.00025,14.48909]
[1777779979320,29.88,78147.67,0.3,0.26402,0.00025,14.50416]
[1777779979417,29.88,78148.48,0.3,0.26421,0.00025,14.50978]
[1777779985868,29.88,78149.18,0.3,0.26438,0.00025,14.51454]
[1777779986209,29.88,78150.43,0.3,0.26468,0.00025,14.52316]
[1777779990908,29.87,78151.52,0.3,0.26493,0.00025,14.53051]
[1777779992948,29.87,78150.42,0.3,0.26459,0.00025,14.51654]
[1777779998189,29.87,78149.43,0.3,0.26434,0.00025,14.50924]
[1777780004231,29.87,78148.69,0.3,0.26415,0.00025,14.5037]
[1777780007140,29.87,78149.3,0.3,0.26429,0.00025,14.50787]
[1777780013294,29.87,78151.53,0.3,0.26483,0.00025,14.52334]
[1777780018583,29.87,78153.23,0.3,0.26524,0.00025,14.53496]
[1777780025377,29.86,78151.51,0.3,0.26479,0.00025,14.52225]
[1777780030425,29.86,78150.12,0.3,0.26443,0.00025,14.51203]
[1777780037474,29.86,78149.31,0.3,0.26421,0.00025,14.5057]
[1777780044523,29.86,78148.24,0.3,0.26393,0.00025,14.49757]
[1777780050565,29.85,78148.17,0.3,0.2639,0.00025,14.49658]
[1777780055599,29.85,78148.39,0.3,0.26387,0.00025,14.4917]
[1777780060635,29.85,78150.29,0.3,0.26433,0.00025,14.50478]
[1777780067594,29.85,78150.87,0.3,0.26446,0.00025,14.50856]
[1777780076553,29.84,78152.11,0.3,0.26474,0.00025,14.51667]
[1777780081782,29.84,78152.71,0.3,0.26486,0.00025,14.52017]
[1777780087007,29.84,78153.0,0.3,0.26493,0.00025,14.52206]
[1777780092856,29.84,78153.0,0.3,0.2649,0.00025,14.52132]
[1777780098064,29.83,78153.51,0.3,0.26501,0.00025,14.52453]
[1777780101795,29.83,78155.31,0.3,0.26545,0.00025,14.53701]
[1777780102936,29.83,78164.35,0.3,0.26769,0.00025,14.60051]
[1777780108134,29.83,78161.83,0.3,0.26704,0.00025,14.58222]
[1777780114005,29.83,78160.13,0.3,0.26653,0.00025,14.56354]
[1777780122061,29.82,78159.28,0.3,0.26629,0.00025,14.55669]
[1777780125086,29.82,78159.28,0.3,0.26629,0.00025,14.55669]
[1777780127275,29.82,78158.48,0.3,0.26608,0.00025,14.55073]
[1777780128018,29.82,78158.48,0.3,0.26607,0.00025,14.55053]
[1777780133143,29.82,78156.61,0.3,0.26559,0.00025,14.53673]
[1777780134890,29.81,78157.09,0.3,0.2657,0.00025,14.54003]
[1777780140008,29.81,78157.46,0.3,0.26577,0.00025,14.54204]
[1777780147237,29.81,78160.97,0.3,0.26661,0.00025,14.56599]
[1777780147996,29.81,78160.97,0.3,0.26661,0.00025,14.56599]
[1777780148008,29.81,78160.97,0.3,0.26661,0.00025,14.56599]
[1777780148308,29.81,78160.97,0.3,0.26661,0.00025,14.56599]
[1777780148406,29.81,78160.68,0.3,0.26654,0.00025,14.56382]
[1777780149112,29.81,78160.68,0.3,0.26654,0.00025,14.56382]
[1777780149133,29.81,78160.68,0.3,0.26654,0.00025,14.56382]
[1777780149345,29.81,78163.29,0.3,0.26719,0.00025,14.5822]
[1777780155293,29.81,78165.39,0.3,0.26771,0.00025,14.59688]
[1777780155997,29.81,78165.39,0.3,0.26771,0.00025,14.59688]
[1777780156299,29.81,78165.69,0.3,0.26778,0.00025,14.59897]
[1777780161341,29.81,78166.58,0.3,0.268,0.00025,14.60516]
[1777780161621,29.81,78166.58,0.3,0.268,0.00025,14.60516]
[1777780161759,29.81,78167.73,0.3,0.26828,0.00025,14.6132]
[1777780162111,29.81,78167.73,0.3,0.26828,0.00025,14.6132]
[1777780162122,29.81,78167.73,0.3,0.26828,0.00025,14.6132]
[1777780162342,29.81,78176.41,0.3,0.27045,0.00025,14.67394]
[1777780163127,29.81,78176.41,0.3,0.27045,0.00025,14.67394]
[1777780164209,29.81,78176.41,0.3,0.27045,0.00025,14.67393]
[1777780164261,29.81,78176.41,0.3,0.27045,0.00025,14.67393]
[1777780164748,29.8,78170.9,0.3,0.26907,0.00025,14.63525]
[1777780170398,29.8,78170.94,0.3,0.26907,0.00025,14.63529]
[1777780176440,29.8,78169.88,0.3,0.26874,0.00025,14.62161]
[1777780182482,29.8,78170.77,0.3,0.26895,0.00025,14.62764]
[1777780184497,29.8,78170.77,0.3,0.26895,0.00025,14.62764]
[1777780190543,29.8,78171.62,0.3,0.26915,0.00025,14.63328]
[1777780195577,29.8,78171.57,0.3,0.26913,0.00025,14.63273]
[1777780201431,29.8,78171.44,0.3,0.26909,0.00025,14.63163]
[1777780206380,29.8,78169.32,0.3,0.26856,0.00025,14.61659]
[1777780206400,29.8,78169.32,0.3,0.26856,0.00025,14.61659]
[1777780206655,29.8,78167.24,0.3,0.26804,0.00025,14.60198]
[1777780212698,29.8,78164.95,0.3,0.26747,0.00025,14.5859]
[1777780217732,29.8,78164.92,0.3,0.26746,0.00025,14.58573]
[1777780224781,29.8,78163.95,0.3,0.26722,0.00025,14.57899]
[1777780229816,29.8,78164.2,0.3,0.26729,0.00025,14.58082]
[1777780234851,29.8,78163.89,0.3,0.26715,0.00025,14.57268]
[1777780236723,29.8,78163.89,0.3,0.26715,0.00025,14.57268]
[1777780237363,29.8,78163.98,0.3,0.26717,0.00025,14.57331]
[1777780237565,29.8,78163.98,0.3,0.26717,0.00025,14.57331]
[1777780238773,29.8,78163.64,0.3,0.26709,0.00025,14.5709]
[1777780238829,29.8,78163.76,0.3,0.26712,0.00025,14.57173]
[1777780238889,29.8,78163.76,0.3,0.26712,0.00025,14.57173]
[1777780238995,29.8,78163.76,0.3,0.26712,0.00025,14.57173]
[1777780239189,29.8,78163.76,0.3,0.26712,0.00025,14.57173]
[1777780239279,29.8,78163.76,0.3,0.26712,0.00025,14.57173]
[1777780239290,29.8,78169.76,0.3,0.26861,0.00025,14.61391]
[1777780240053,29.8,78169.76,0.3,0.26861,0.00025,14.61391]
[1777780241188,29.8,78174.32,0.3,0.26975,0.00025,14.64575]
[1777780241203,29.8,78174.32,0.3,0.26975,0.00025,14.64575]
[1777780241290,29.8,78171.03,0.3,0.26892,0.00025,14.62258]
[1777780243163,29.8,78171.03,0.3,0.26892,0.00025,14.62253]
[1777780243489,29.8,78171.03,0.3,0.26892,0.00025,14.62253]
[1777780249122,29.79,78169.04,0.3,0.26841,0.00025,14.60814]
[1777780256633,29.79,78169.13,0.3,0.26842,0.00025,14.60847]
[1777780257705,29.79,78169.74,0.3,0.26856,0.00025,14.61256]
[1777780259463,29.79,78170.21,0.3,0.26868,0.00025,14.61579]
[1777780259736,29.79,78170.21,0.3,0.26868,0.00025,14.61579]
[1777780265289,29.79,78170.74,0.3,0.2688,0.00025,14.6191]
[1777780265756,29.79,78170.74,0.3,0.2688,0.00025,14.6191]
[1777780265780,29.79,78171.1,0.3,0.26888,0.00025,14.62149]
[1777780270908,29.79,78171.33,0.3,0.26893,0.00025,14.62283]
[1777780271666,29.79,78171.33,0.3,0.26892,0.00025,14.62269]
[1777780279333,29.78,78170.67,0.3,0.26874,0.00025,14.61757]
[1777780287221,29.78,78170.3,0.3,0.26863,0.00025,14.61444]
[1777780289651,29.78,78170.3,0.3,0.26863,0.00025,14.61444]
[1777780290266,29.78,78171.05,0.3,0.26881,0.00025,14.61952]
[1777780293037,29.78,78171.05,0.3,0.26874,0.00025,14.61344]
[1777780293911,29.78,78171.05,0.3,0.26874,0.00025,14.61332]
[1777780299473,29.78,78173.71,0.3,0.26939,0.00025,14.6316]
[1777780307832,29.78,78172.73,0.3,0.26914,0.00025,14.62445]
[1777780315550,29.77,78171.37,0.3,0.26878,0.00025,14.61448]
[1777780316658,29.77,78171.83,0.3,0.26889,0.00025,14.61761]
[1777780322395,29.77,78171.83,0.3,0.26888,0.00025,14.61741]
[1777780322762,29.77,78171.83,0.3,0.26888,0.00025,14.61741]
[1777780322834,29.77,78171.83,0.3,0.26888,0.00025,14.61741]
[1777780322893,29.77,78171.83,0.3,0.26888,0.00025,14.61741]
[1777780322863,29.77,78172.15,0.3,0.26896,0.00025,14.61959]
[1777780324484,29.77,78177.59,0.3,0.27033,0.00025,14.65769]
[1777780329683,29.77,78178.82,0.3,0.27063,0.00025,14.66612]
[1777780332100,29.77,78178.92,0.3,0.27065,0.00025,14.66679]
[1777780332540,29.77,78178.86,0.3,0.27064,0.00025,14.66634]
[1777780337576,29.77,78178.85,0.3,0.27063,0.00025,14.66614]
[1777780342610,29.77,78183.42,0.3,0.27177,0.00025,14.6979]
[1777780349823,29.77,78181.63,0.3,0.27133,0.00025,14.68556]
[1777780354873,29.77,78189.73,0.3,0.27331,0.00025,14.73589]
[1777780358063,29.77,78192.15,0.3,0.27392,0.00025,14.75254]
[1777780358136,29.77,78192.15,0.3,0.27392,0.00025,14.75254]
[1777780358248,29.77,78192.15,0.3,0.27392,0.00025,14.75254]
[1777780358945,29.77,78193.91,0.3,0.27436,0.00025,14.76457]
[1777780364765,29.77,78191.97,0.3,0.27385,0.00025,14.75075]
[1777780369963,29.76,78191.67,0.3,0.27376,0.00025,14.74831]
[1777780375361,29.76,78191.24,0.3,0.27364,0.00025,14.74495]
[1777780380877,29.76,78190.36,0.3,0.2734,0.00025,14.7384]
[1777780382997,29.76,78190.15,0.3,0.27334,0.00025,14.7368]
[1777780387808,29.76,78185.08,0.3,0.27206,0.00025,14.70151]
[1777780391055,29.76,78183.93,0.3,0.27177,0.00025,14.6936]
[1777780391957,29.76,78179.5,0.3,0.27066,0.00025,14.66278]
[1777780392964,29.76,78173.45,0.3,0.26914,0.00025,14.62045]
[1777780393832,29.76,78173.45,0.3,0.26914,0.00025,14.62045]
[1777780393966,29.76,78167.21,0.3,0.26759,0.00025,14.57664]
[1777780399002,29.76,78167.23,0.3,0.2676,0.00025,14.57708]
[1777780404053,29.76,78170.69,0.3,0.26847,0.00025,14.60164]
[1777780406079,29.76,78170.62,0.3,0.26846,0.00025,14.60124]
[1777780408110,29.76,78170.72,0.3,0.26849,0.00025,14.60207]
[1777780414891,29.76,78171.23,0.3,0.26856,0.00025,14.59985]
[1777780414906,29.76,78171.23,0.3,0.26856,0.00025,14.59985]
[1777780415083,29.77,78171.45,0.3,0.26862,0.00025,14.60148]
[1777780415176,29.77,78175.19,0.3,0.26956,0.00025,14.62771]
[1777780420319,29.77,78178.91,0.3,0.27049,0.00025,14.65372]
[1777780427199,29.76,78178.87,0.3,0.27048,0.00025,14.65341]
[1777780432353,29.76,78181.27,0.3,0.27108,0.00025,14.67016]
[1777780437886,29.76,78181.91,0.3,0.27124,0.00025,14.67459]
[1777780444318,29.76,78183.99,0.3,0.27177,0.00025,14.68908]
[1777780450529,29.77,78185.15,0.3,0.27206,0.00025,14.69721]
[1777780456401,29.77,78186.17,0.3,0.27232,0.00025,14.70439]
[1777780462444,29.77,78187.16,0.3,0.27257,0.00025,14.71131]
[1777780467480,29.77,78187.74,0.3,0.27272,0.00025,14.71534]
[1777780472514,29.77,78190.13,0.3,0.27327,0.00025,14.72626]
[1777780477548,29.77,78187.66,0.3,0.27266,0.00025,14.70946]
[1777780486612,29.77,78188.21,0.3,0.27281,0.00025,14.71358]
[1777780492657,29.77,78189.04,0.3,0.27302,0.00025,14.71918]
[1777780498700,29.77,78189.53,0.3,0.27313,0.00025,14.72238]
[1777780503740,29.77,78189.95,0.3,0.27323,0.00025,14.7251]
[1777780509777,29.77,78190.02,0.3,0.27324,0.00025,14.72543]
[1777780515828,29.77,78189.95,0.3,0.27323,0.00025,14.7252]
[1777780521019,29.77,78189.99,0.3,0.27325,0.00025,14.72573]
[1777780526905,29.77,78189.93,0.3,0.27325,0.00025,14.72555]
[1777780531940,29.77,78189.66,0.3,0.27312,0.00025,14.71765]
[1777780538925,29.77,78190.24,0.3,0.27326,0.00025,14.7215]
[1777780544024,29.77,78190.31,0.3,0.27326,0.00025,14.72164]
[1777780548644,29.77,78189.46,0.3,0.27304,0.00025,14.71559]
[1777780549060,29.77,78183.96,0.3,0.27166,0.00025,14.67739]
[1777780554087,29.77,78179.89,0.3,0.27063,0.00025,14.6491]
[1777780557043,29.77,78179.72,0.3,0.27059,0.00025,14.64795]
[1777780560690,29.77,78179.02,0.3,0.27042,0.00025,14.64309]
[1777780566180,29.77,78176.85,0.3,0.26988,0.00025,14.62801]
[1777780571369,29.77,78177.72,0.3,0.2701,0.00025,14.63415]
[1777780577847,29.77,78178.32,0.3,0.27025,0.00025,14.63834]
[1777780577948,29.77,78178.21,0.3,0.27022,0.00025,14.63755]
[1777780581036,29.77,78178.12,0.3,0.2702,0.00025,14.6369]
[1777780581122,29.77,78177.68,0.3,0.27009,0.00025,14.63381]
[1777780586321,29.77,78180.85,0.3,0.27088,0.00025,14.65585]
[1777780591511,29.77,78181.92,0.3,0.27108,0.00025,14.65715]
[1777780597397,29.77,78183.28,0.3,0.27142,0.00025,14.66646]
[1777780603174,29.77,78178.65,0.3,0.27025,0.00025,14.6341]
[1777780611505,29.77,78174.88,0.3,0.26931,0.00025,14.60777]
[1777780613529,29.77,78174.76,0.3,0.26928,0.00025,14.60694]
[1777780613536,29.77,78174.74,0.3,0.26927,0.00025,14.60682]
[1777780615575,29.77,78174.74,0.3,0.26927,0.00025,14.60682]
[1777780615670,29.77,78174.91,0.3,0.26931,0.00025,14.60802]
[1777780621722,29.77,78174.91,0.3,0.26932,0.00025,14.60804]
[1777780628615,29.77,78175.44,0.3,0.26945,0.00025,14.61176]
[1777780629793,29.77,78175.44,0.3,0.26945,0.00025,14.61176]
[1777780629807,29.77,78175.44,0.3,0.26945,0.00025,14.61176]
[1777780629844,29.77,78177.08,0.3,0.26986,0.00025,14.62324]
[1777780635935,29.77,78177.08,0.3,0.26986,0.00025,14.62322]
[1777780641862,29.77,78177.37,0.3,0.26993,0.00025,14.62516]
[1777780647750,29.77,78180.09,0.3,0.27061,0.00025,14.64403]
[1777780653945,29.77,78177.25,0.3,0.26983,0.00025,14.61806]
[1777780659134,29.76,78176.91,0.3,0.26974,0.00025,14.61562]
[1777780668899,29.76,78175.64,0.3,0.26942,0.00025,14.60659]
[1777780673935,29.76,78174.52,0.3,0.26913,0.00025,14.59868]
[1777780679978,29.76,78174.42,0.3,0.26911,0.00025,14.5979]
[1777780687028,29.76,78173.64,0.3,0.26891,0.00025,14.59234]
[1777780692214,29.76,78173.27,0.3,0.26881,0.00025,14.58967]
[1777780700118,29.76,78173.24,0.3,0.2688,0.00025,14.58936]
[1777780705152,29.76,78174.82,0.3,0.26919,0.00025,14.60032]
[1777780710187,29.76,78179.09,0.3,0.27027,0.00025,14.63039]
[1777780715222,29.76,78179.19,0.3,0.27024,0.00025,14.62526]
[1777780720257,29.76,78178.7,0.3,0.27013,0.00025,14.62206]
[1777780725292,29.77,78175.49,0.3,0.26933,0.00025,14.59988]
[1777780732494,29.77,78175.78,0.3,0.26942,0.00025,14.60239]
[1777780739114,29.77,78175.89,0.3,0.26946,0.00025,14.60349]
[1777780744426,29.77,78178.11,0.3,0.27004,0.00025,14.61949]
[1777780749460,29.77,78177.09,0.3,0.26979,0.00025,14.61266]
[1777780754495,29.78,78177.38,0.3,0.26987,0.00025,14.61497]
[1777780759529,29.78,78177.36,0.3,0.26988,0.00025,14.61512]
[1777780764564,29.78,78177.26,0.3,0.26986,0.00025,14.6147]
[1777780769599,29.78,78178.23,0.3,0.27012,0.00025,14.62174]
[1777780775525,29.78,78178.39,0.3,0.2701,0.00025,14.61702]
[1777780781409,29.78,78182.12,0.3,0.27105,0.00025,14.64336]
[1777780787726,29.78,78182.99,0.3,0.27128,0.00025,14.64969]
[1777780792675,29.79,78183.36,0.3,0.27138,0.00025,14.65243]
[1777780792916,29.79,78182.4,0.3,0.27114,0.00025,14.64578]
[1777780800819,29.79,78179.38,0.3,0.2704,0.00025,14.62524]
[1777780805820,29.79,78176.68,0.3,0.26973,0.00025,14.60666]
[1777780807544,29.79,78169.7,0.3,0.26799,0.00025,14.55791]
[1777780812870,29.79,78171.17,0.3,0.26838,0.00025,14.56872]
[1777780814377,29.79,78171.13,0.3,0.26837,0.00025,14.5685]
[1777780815139,29.79,78168.32,0.3,0.26767,0.00025,14.54886]
[1777780815183,29.79,78166.05,0.3,0.2671,0.00025,14.53287]
[1777780816897,29.79,78165.18,0.3,0.26689,0.00025,14.52682]
[1777780816935,29.79,78165.18,0.3,0.26689,0.00025,14.52682]
[1777780816998,29.79,78160.69,0.3,0.26577,0.00025,14.49519]
[1777780822649,29.8,78159.51,0.3,0.26549,0.00025,14.48721]
[1777780829023,29.8,78160.2,0.3,0.26571,0.00025,14.49332]
[1777780834054,29.81,78159.96,0.3,0.26561,0.00025,14.48622]
[1777780839089,29.81,78157.92,0.3,0.26512,0.00025,14.47246]
[1777780839773,29.81,78157.92,0.3,0.26512,0.00025,14.47246]
[1777780839797,29.81,78157.92,0.3,0.26512,0.00025,14.47246]
[1777780845132,29.81,78156.12,0.3,0.26471,0.00025,14.46063]
[1777780850168,29.82,78157.66,0.3,0.26512,0.00025,14.47232]
[1777780855201,29.82,78159.38,0.3,0.26558,0.00025,14.48527]
[1777780858901,29.82,78159.38,0.3,0.26558,0.00025,14.48527]
[1777780858932,29.82,78159.38,0.3,0.26558,0.00025,14.48527]
[1777780859909,29.83,78159.24,0.3,0.26556,0.00025,14.48488]
[1777780864571,29.83,78159.12,0.3,0.26556,0.00025,14.48475]
[1777780864607,29.83,78159.12,0.3,0.26556,0.00025,14.48475]
[1777780866035,29.83,78159.12,0.3,0.26556,0.00025,14.4849]
[1777780867263,29.83,78159.12,0.3,0.26557,0.00025,14.48503]
[1777780867276,29.83,78159.12,0.3,0.26557,0.00025,14.48503]
[1777780867291,29.83,78159.12,0.3,0.26557,0.00025,14.48503]
[1777780867501,29.83,78160.41,0.3,0.2659,0.00025,14.49429]
[1777780867510,29.83,78160.41,0.3,0.2659,0.00025,14.49429]
[1777780868295,29.83,78160.41,0.3,0.2659,0.00025,14.49442]
[1777780871316,29.83,78169.02,0.3,0.26806,0.00025,14.55538]
[1777780872293,29.83,78169.02,0.3,0.26806,0.00025,14.55538]
[1777780872714,29.83,78169.09,0.3,0.26808,0.00025,14.55599]
[1777780872757,29.83,78169.09,0.3,0.26808,0.00025,14.55599]
[1777780873475,29.83,78171.16,0.3,0.2686,0.00025,14.57056]
[1777780874239,29.83,78171.16,0.3,0.2686,0.00025,14.57056]
[1777780876188,29.84,78174.12,0.3,0.26935,0.00025,14.59135]
[1777780876822,29.84,78174.12,0.3,0.26935,0.00025,14.59135]
[1777780877360,29.84,78174.55,0.3,0.26946,0.00025,14.5944]
[1777780882394,29.84,78173.85,0.3,0.26928,0.00025,14.58963]
[1777780887429,29.84,78172.55,0.3,0.26896,0.00025,14.58067]
[1777780892464,29.84,78171.48,0.3,0.26864,0.00025,14.56733]
[1777780897499,29.84,78170.3,0.3,0.26836,0.00025,14.55936]
[1777780904694,29.84,78170.27,0.3,0.26837,0.00025,14.55961]
[1777780911597,29.84,78169.58,0.3,0.26821,0.00025,14.5553]
[1777780917639,29.85,78169.68,0.3,0.26826,0.00025,14.55651]
[1777780921950,29.85,78178.2,0.3,0.2704,0.00025,14.61639]
[1777780923309,29.85,78178.2,0.3,0.2704,0.00025,14.61639]
[1777780923351,29.85,78181.49,0.3,0.27123,0.00025,14.63934]
[1777780928849,29.85,78181.54,0.3,0.27124,0.00025,14.63972]
[1777780928895,29.85,78180.79,0.3,0.27106,0.00025,14.63451]
[1777780931472,29.85,78180.79,0.3,0.27106,0.00025,14.63451]
[1777780931485,29.85,78180.79,0.3,0.27106,0.00025,14.63451]
[1777780934477,29.85,78180.05,0.3,0.27087,0.00025,14.62939]
[1777780935213,29.85,78180.05,0.3,0.27087,0.00025,14.62939]
[1777780940617,29.85,78179.28,0.3,0.27068,0.00025,14.62405]
[1777780946842,29.85,78178.62,0.3,0.27051,0.00025,14.61943]
[1777780953891,29.85,78178.61,0.3,0.27045,0.00025,14.61327]
[1777780957976,29.85,78177.8,0.3,0.27024,0.00025,14.60761]
[1777780957987,29.85,78177.8,0.3,0.27024,0.00025,14.60761]
[1777780962538,29.85,78167.9,0.3,0.26776,0.00025,14.53838]
[1777780963519,29.85,78167.9,0.3,0.26776,0.00025,14.53838]
[1777780963708,29.85,78165.45,0.3,0.26715,0.00025,14.52122]
[1777780963984,29.85,78165.45,0.3,0.26716,0.00025,14.5213]
[1777780971196,29.85,78164.0,0.3,0.26681,0.00025,14.5115]
[1777780980102,29.86,78166.23,0.3,0.26741,0.00025,14.52842]
[1777780985258,29.86,78167.35,0.3,0.26771,0.00025,14.53682]
[1777780990324,29.86,78167.41,0.3,0.26774,0.00025,14.53778]
[1777780995354,29.87,78168.54,0.3,0.26804,0.00025,14.54614]
[1777781002255,29.87,78169.51,0.3,0.26832,0.00025,14.55378]
[1777781007290,29.87,78168.65,0.3,0.26812,0.00025,14.54829]
[1777781012638,29.88,78169.7,0.3,0.26834,0.00025,14.55004]
[1777781020171,29.88,78165.37,0.3,0.2673,0.00025,14.52076]
[1777781031455,29.89,78166.36,0.3,0.2676,0.00025,14.52939]
[1777781038492,29.89,78168.01,0.3,0.26804,0.00025,14.54163]
[1777781044549,29.9,78168.73,0.3,0.26826,0.00025,14.54786]
[1777781048863,29.9,78168.87,0.3,0.26831,0.00025,14.5491]
[1777781049277,29.9,78168.87,0.3,0.26831,0.00025,14.5491]
[1777781049296,29.9,78168.87,0.3,0.26831,0.00025,14.5491]
[1777781049306,29.9,78168.87,0.3,0.26831,0.00025,14.5491]
[1777781050443,29.9,78169.01,0.3,0.26835,0.00025,14.55033]
[1777781051311,29.9,78169.01,0.3,0.26836,0.00025,14.55045]
[1777781058647,29.91,78169.72,0.3,0.26857,0.00025,14.55642]
[1777781064688,29.91,78169.55,0.3,0.26855,0.00025,14.55583]
[1777781069531,29.91,78170.67,0.3,0.26884,0.00025,14.56384]
[1777781069537,29.91,78170.67,0.3,0.26884,0.00025,14.56384]
[1777781075891,29.92,78170.87,0.3,0.26885,0.00025,14.56]
[1777781078998,29.92,78171.0,0.3,0.26889,0.00025,14.56108]
[1777781080741,29.92,78164.97,0.3,0.26739,0.00025,14.51896]
[1777781085743,29.92,78162.93,0.3,0.26689,0.00025,14.50473]
[1777781090754,29.92,78162.58,0.3,0.2668,0.00025,14.50241]
[1777781095762,29.92,78162.58,0.3,0.26681,0.00025,14.50254]
[1777781097024,29.92,78162.58,0.3,0.26681,0.00025,14.50257]
[1777781097042,29.92,78162.58,0.3,0.26681,0.00025,14.50257]
[1777781097384,29.92,78162.58,0.3,0.26681,0.00025,14.50257]
[1777781097669,29.92,78161.72,0.3,0.2666,0.00025,14.49655]
[1777781102961,29.92,78160.54,0.3,0.26631,0.00025,14.48847]
[1777781107996,29.92,78160.22,0.3,0.26624,0.00025,14.48641]
[1777781115045,29.92,78161.12,0.3,0.26647,0.00025,14.49293]
[1777781122093,29.92,78160.78,0.3,0.26639,0.00025,14.49069]
[1777781127133,29.92,78158.97,0.3,0.26594,0.00025,14.47808]
[1777781133175,29.93,78157.53,0.3,0.26553,0.00025,14.46207]
[1777781139448,29.93,78157.79,0.3,0.2656,0.00025,14.46402]
[1777781144454,29.93,78158.04,0.3,0.26567,0.00025,14.46596]
[1777781150294,29.93,78159.07,0.3,0.26593,0.00025,14.47342]
[1777781155330,29.93,78159.8,0.3,0.26612,0.00025,14.47869]
[1777781156167,29.93,78159.8,0.3,0.26612,0.00025,14.47869]
[1777781158178,29.93,78159.64,0.3,0.26608,0.00025,14.4776]
[1777781159768,29.93,78159.64,0.3,0.26608,0.00025,14.47766]
[1777781160524,29.93,78159.99,0.3,0.26617,0.00025,14.48016]
[1777781166527,29.93,78156.94,0.3,0.26542,0.00025,14.45891]
[1777781173366,29.93,78158.17,0.3,0.26573,0.00025,14.46781]
[1777781173466,29.93,78158.17,0.3,0.26574,0.00025,14.46798]
[1777781179280,29.93,78160.21,0.3,0.26625,0.00025,14.4825]
[1777781186667,29.94,78157.74,0.3,0.26565,0.00025,14.46551]
[1777781192590,29.94,78151.7,0.3,0.2641,0.00025,14.41693]
[1777781197626,29.94,78152.29,0.3,0.26425,0.00025,14.42127]
[1777781201802,29.94,78150.48,0.3,0.2638,0.00025,14.40853]
[1777781203832,29.94,78150.48,0.3,0.26381,0.00025,14.40863]
[1777781209709,29.94,78147.78,0.3,0.26315,0.00025,14.38978]
[1777781216879,29.94,78145.95,0.3,0.26271,0.00025,14.3771]
[1777781222803,29.94,78144.43,0.3,0.26234,0.00025,14.36658]
[1777781226205,29.94,78144.22,0.3,0.26229,0.00025,14.36513]
[1777781236483,29.94,78143.52,0.3,0.26213,0.00025,14.36048]
[1777781245559,29.95,78142.5,0.3,0.26189,0.00025,14.35364]
[1777781246597,29.95,78142.66,0.3,0.26194,0.00025,14.355]
[1777781251614,29.95,78142.1,0.3,0.26181,0.00025,14.35129]
[1777781256623,29.95,78143.93,0.3,0.26221,0.00025,14.35842]
[1777781261623,29.95,78144.07,0.3,0.26225,0.00025,14.35956]
[1777781262857,29.95,78144.07,0.3,0.26225,0.00025,14.35959]
[1777781268863,29.95,78141.71,0.3,0.26167,0.00025,14.34301]
[1777781271559,29.95,78141.57,0.3,0.26164,0.00025,14.34211]
[1777781271762,29.95,78141.46,0.3,0.26162,0.00025,14.34143]
[1777781273102,29.95,78137.01,0.3,0.26052,0.00025,14.30975]
[1777781275107,29.95,78131.91,0.3,0.25928,0.00025,14.27362]
[1777781280131,29.96,78132.93,0.3,0.25955,0.00025,14.28153]
[1777781285144,29.96,78132.76,0.3,0.25952,0.00025,14.28048]
[1777781287830,29.96,78132.76,0.3,0.25952,0.00025,14.2805]
[1777781287838,29.96,78132.76,0.3,0.25952,0.00025,14.2805]
[1777781293294,29.96,78130.92,0.3,0.25907,0.00025,14.26738]
[1777781298334,29.96,78129.69,0.3,0.25877,0.00025,14.25868]
[1777781305383,29.96,78130.0,0.3,0.25886,0.00025,14.26111]
[1777781310418,29.96,78131.56,0.3,0.25924,0.00025,14.27243]
[1777781317582,29.96,78131.59,0.3,0.25919,0.00025,14.26676]
[1777781323510,29.96,78132.25,0.3,0.25936,0.00025,14.27168]
[1777781328664,29.96,78129.93,0.3,0.2588,0.00025,14.25519]
[1777781331556,29.96,78124.25,0.3,0.25741,0.00024,14.21457]
[1777781334589,29.97,78125.98,0.3,0.25785,0.00024,14.22731]
[1777781336127,29.97,78126.87,0.3,0.25808,0.00024,14.23398]
[1777781337747,29.97,78126.87,0.3,0.25808,0.00024,14.23407]
[1777781343658,29.97,78129.06,0.3,0.25863,0.00025,14.25026]
[1777781348694,29.97,78129.98,0.3,0.25887,0.00025,14.25721]
[1777781353728,29.97,78128.51,0.3,0.25852,0.00024,14.24705]
[1777781356933,29.97,78129.68,0.3,0.25881,0.00025,14.25552]
[1777781356997,29.97,78127.67,0.3,0.25833,0.00024,14.24127]
[1777781357037,29.97,78127.67,0.3,0.25833,0.00024,14.24127]
[1777781357069,29.97,78127.67,0.3,0.25833,0.00024,14.24127]
[1777781357101,29.97,78127.67,0.3,0.25833,0.00024,14.24127]
[1777781357219,29.97,78127.67,0.3,0.25833,0.00024,14.24127]
[1777781357267,29.97,78127.67,0.3,0.25833,0.00024,14.24127]
[1777781357304,29.97,78127.67,0.3,0.25833,0.00024,14.24127]
[1777781357787,29.97,78127.67,0.3,0.25833,0.00024,14.24127]
[1777781357889,29.98,78114.61,0.3,0.25514,0.00024,14.14723]
[1777781358278,29.98,78114.61,0.3,0.25514,0.00024,14.14723]
[1777781358458,29.98,78114.61,0.3,0.25514,0.00024,14.14723]
[1777781358503,29.98,78114.61,0.3,0.25514,0.00024,14.14723]
[1777781358765,29.97,78114.61,0.3,0.25514,0.00024,14.1471]
[1777781359903,29.97,78114.61,0.3,0.25514,0.00024,14.1471]
[1777781359932,29.97,78114.61,0.3,0.25514,0.00024,14.1471]
[1777781360005,29.97,78112.78,0.3,0.25469,0.00024,14.13381]
[1777781360326,29.97,78112.78,0.3,0.25469,0.00024,14.13381]
[1777781360881,29.97,78114.15,0.3,0.25502,0.00024,14.14372]
[1777781366643,29.97,78113.75,0.3,0.25492,0.00024,14.14074]
[1777781371855,29.97,78112.5,0.3,0.25455,0.00024,14.12553]
[1777781376889,29.97,78110.44,0.3,0.25405,0.00024,14.1106]
[1777781381925,29.97,78106.66,0.3,0.25314,0.00024,14.0832]
[1777781386961,29.97,78105.09,0.3,0.25276,0.00024,14.0719]
[1777781388887,29.98,78101.21,0.3,0.25182,0.00024,14.04368]
[1777781388958,29.98,78101.21,0.3,0.25182,0.00024,14.04368]
[1777781389003,29.98,78101.21,0.3,0.25182,0.00024,14.04368]
[1777781388996,29.98,78100.82,0.3,0.25173,0.00024,14.04089]
[1777781393479,29.98,78098.61,0.3,0.2512,0.00024,14.02496]
[1777781393490,29.98,78098.61,0.3,0.2512,0.00024,14.02496]
[1777781399045,29.98,78096.21,0.3,0.25064,0.00024,14.0078]
[1777781404856,29.98,78094.68,0.3,0.25028,0.00024,13.99691]
[1777781410122,29.98,78093.4,0.3,0.24999,0.00024,13.9882]
[1777781414599,29.98,78092.32,0.3,0.24975,0.00024,13.98062]
[1777781415434,29.98,78092.05,0.3,0.24968,0.00024,13.97876]
[1777781415446,29.98,78092.05,0.3,0.24968,0.00024,13.97876]
[1777781415458,29.98,78092.05,0.3,0.24968,0.00024,13.97876]
[1777781416556,29.99,78092.05,0.3,0.24969,0.00024,13.97888]
[1777781417462,29.99,78092.09,0.3,0.2497,0.00024,13.97929]
[1777781421662,29.99,78094.32,0.3,0.25026,0.00024,13.99611]
[1777781421670,29.99,78094.32,0.3,0.25026,0.00024,13.99611]
[1777781422831,29.99,78094.02,0.3,0.25019,0.00024,13.99413]
[1777781423578,29.99,78094.02,0.3,0.25019,0.00024,13.99424]
[1777781429260,29.99,78098.27,0.3,0.25124,0.00024,14.02594]
[1777781434291,29.99,78102.58,0.3,0.25223,0.00024,14.05159]
[1777781437846,29.99,78102.5,0.3,0.25221,0.00024,14.05116]
[1777781437859,29.99,78102.5,0.3,0.25221,0.00024,14.05116]
[1777781438200,30.0,78102.41,0.3,0.25219,0.00024,14.05058]
[1777781438208,30.0,78102.41,0.3,0.25219,0.00024,14.05058]
[1777781438377,30.0,78102.98,0.3,0.25233,0.00024,14.05482]
[1777781444361,30.0,78104.65,0.3,0.25275,0.00024,14.06741]
[1777781449443,30.0,78108.98,0.3,0.25381,0.00024,14.09909]
[1777781458589,30.0,78114.41,0.3,0.25515,0.00024,14.13887]
[1777781464507,30.0,78113.83,0.3,0.25501,0.00024,14.13493]
[1777781469539,30.0,78113.28,0.3,0.25489,0.00024,14.13117]
[1777781474918,30.0,78112.7,0.3,0.25475,0.00024,14.12715]
[1777781476617,30.0,78112.6,0.3,0.25473,0.00024,14.12651]
[1777781476628,30.0,78112.6,0.3,0.25473,0.00024,14.12651]
[1777781477831,30.0,78112.6,0.3,0.25473,0.00024,14.12656]
[1777781477963,30.0,78112.6,0.3,0.25473,0.00024,14.12656]
[1777781478506,30.0,78112.6,0.3,0.25474,0.00024,14.12665]
[1777781478632,30.0,78112.6,0.3,0.25474,0.00024,14.12665]
[1777781478642,30.0,78112.6,0.3,0.25474,0.00024,14.12665]
[1777781479830,30.0,78112.49,0.3,0.25471,0.00024,14.12585]
[1777781480537,30.01,78112.49,0.3,0.25471,0.00024,14.1259]
[1777781485651,30.01,78112.8,0.3,0.25479,0.00024,14.12839]
[1777781491032,30.01,78111.58,0.3,0.2545,0.00024,14.11968]
[1777781491631,30.01,78109.61,0.3,0.25396,0.00024,14.09942]
[1777781491716,30.01,78109.18,0.3,0.25386,0.00024,14.0963]
[1777781496728,30.01,78108.27,0.3,0.25365,0.00024,14.09005]
[1777781502770,30.01,78108.22,0.3,0.25365,0.00024,14.09009]
[1777781508502,30.01,78106.69,0.3,0.25329,0.00024,14.07924]
[1777781508952,30.01,78106.69,0.3,0.25329,0.00024,14.07924]
[1777781509205,30.01,78106.45,0.3,0.25324,0.00024,14.07768]
[1777781514855,30.01,78105.67,0.3,0.25306,0.00024,14.07231]
[1777781522180,30.02,78106.14,0.3,0.25318,0.00024,14.07601]
[1777781527614,30.02,78103.93,0.3,0.25266,0.00024,14.06028]
[1777781532979,30.02,78102.06,0.3,0.25221,0.00024,14.04668]
[1777781539156,30.02,78101.18,0.3,0.25199,0.00024,14.04001]
[1777781544092,30.02,78101.32,0.3,0.25201,0.00024,14.04085]
[1777781549563,30.01,78102.87,0.3,0.25238,0.00024,14.05194]
[1777781555138,30.01,78106.77,0.3,0.25325,0.00024,14.07378]
[1777781560169,30.01,78106.67,0.3,0.25322,0.00024,14.07312]
[1777781565203,30.01,78108.51,0.3,0.25367,0.00024,14.08655]
[1777781567991,30.01,78108.53,0.3,0.25368,0.00024,14.08672]
[1777781568224,30.01,78108.42,0.3,0.25365,0.00024,14.08593]
[1777781573817,30.01,78108.44,0.3,0.25366,0.00024,14.08612]
[1777781573902,30.01,78108.44,0.3,0.25366,0.00024,14.08615]
[1777781578507,30.01,78109.05,0.3,0.25381,0.00024,14.09064]
[1777781579917,30.01,78109.05,0.3,0.25381,0.00024,14.09066]
[1777781585608,30.01,78108.34,0.3,0.25364,0.00024,14.08564]
[1777781591694,30.02,78108.76,0.3,0.25375,0.00024,14.08881]
[1777781597839,30.01,78108.24,0.3,0.25361,0.00024,14.08451]
[1777781603084,30.01,78108.26,0.3,0.2536,0.00024,14.08431]
[1777781608505,30.01,78108.3,0.3,0.25359,0.00024,14.08412]
[1777781616097,30.01,78108.14,0.3,0.25348,0.00024,14.07649]
[1777781621730,30.01,78108.92,0.3,0.25365,0.00024,14.08171]
[1777781621959,30.01,78108.92,0.3,0.25365,0.00024,14.08171]
[1777781622632,30.0,78111.55,0.3,0.25429,0.00024,14.10071]
[1777781623189,30.0,78117.81,0.3,0.25581,0.00024,14.14597]
[1777781627882,30.0,78122.25,0.3,0.25689,0.00024,14.17785]
[1777781628248,30.0,78123.62,0.3,0.25722,0.00024,14.18762]
[1777781632705,30.0,78126.08,0.3,0.25782,0.00024,14.20512]
[1777781632798,30.0,78126.08,0.3,0.25782,0.00024,14.20512]
[1777781638719,30.0,78127.85,0.3,0.25824,0.00024,14.21756]
[1777781643753,30.0,78129.5,0.3,0.25864,0.00025,14.22916]
[1777781648787,30.0,78131.7,0.3,0.25917,0.00025,14.24466]
[1777781651167,30.0,78133.08,0.3,0.2595,0.00025,14.25448]
[1777781659636,30.0,78133.08,0.3,0.2595,0.00025,14.25433]
[1777781661341,30.0,78133.8,0.3,0.25966,0.00025,14.25912]
[1777781666797,30.0,78137.63,0.3,0.26059,0.00025,14.28613]
[1777781667410,29.99,78137.63,0.3,0.26059,0.00025,14.28607]
[1777781674969,29.99,78139.55,0.3,0.26098,0.00025,14.29311]
[1777781676538,29.99,78139.66,0.3,0.26101,0.00025,14.29383]
[1777781677956,29.99,78139.59,0.3,0.26099,0.00025,14.29326]
[1777781678043,29.99,78139.59,0.3,0.26099,0.00025,14.29326]
[1777781678119,29.99,78135.72,0.3,0.26003,0.00025,14.26559]
[1777781680126,29.99,78135.72,0.3,0.26003,0.00025,14.26553]
[1777781685600,29.99,78132.45,0.3,0.25922,0.00025,14.24192]
[1777781691081,29.99,78129.37,0.3,0.25845,0.00025,14.21962]
[1777781699137,29.99,78127.46,0.3,0.25797,0.00024,14.20556]
[1777781705180,29.99,78126.25,0.3,0.25766,0.00024,14.19656]
[1777781710358,29.98,78129.29,0.3,0.2584,0.00025,14.21815]
[1777781718379,29.98,78129.95,0.3,0.25856,0.00025,14.22266]
[1777781718402,29.98,78129.95,0.3,0.25856,0.00025,14.22266]
[1777781718543,29.98,78129.95,0.3,0.25856,0.00025,14.22266]
[1777781718596,29.98,78129.95,0.3,0.25856,0.00025,14.22266]
[1777781719062,29.98,78129.95,0.3,0.25856,0.00025,14.22266]
[1777781719278,29.98,78131.25,0.3,0.25887,0.00025,14.23186]
[1777781720285,29.98,78150.24,0.3,0.26356,0.00025,14.36719]
[1777781720397,29.98,78150.24,0.3,0.26356,0.00025,14.36719]
[1777781720592,29.98,78150.24,0.3,0.26356,0.00025,14.36719]
[1777781721311,29.98,78150.24,0.3,0.26356,0.00025,14.36719]
[1777781721358,29.98,78150.24,0.3,0.26356,0.00025,14.36719]
[1777781721292,29.98,78150.29,0.3,0.26357,0.00025,14.36748]
[1777781721486,29.98,78150.29,0.3,0.26357,0.00025,14.36748]
[1777781721682,29.98,78150.29,0.3,0.26357,0.00025,14.36748]
[1777781721728,29.98,78150.29,0.3,0.26357,0.00025,14.36748]
[1777781722304,29.98,78150.37,0.3,0.26358,0.00025,14.36797]
[1777781722713,29.98,78150.37,0.3,0.26358,0.00025,14.36797]
[1777781722900,29.98,78150.37,0.3,0.26358,0.00025,14.36797]
[1777781722928,29.98,78150.37,0.3,0.26358,0.00025,14.36797]
[1777781723307,29.98,78150.12,0.3,0.26352,0.00025,14.36613]
[1777781724097,29.98,78150.12,0.3,0.26352,0.00025,14.36613]
[1777781724110,29.98,78150.12,0.3,0.26352,0.00025,14.36613]
[1777781724313,29.98,78145.33,0.3,0.26233,0.00025,14.33214]
[1777781724631,29.98,78145.33,0.3,0.26233,0.00025,14.33214]
[1777781724669,29.98,78145.33,0.3,0.26233,0.00025,14.33214]
[1777781729873,29.98,78150.04,0.3,0.26349,0.00025,14.36526]
[1777781738411,29.97,78149.39,0.3,0.26322,0.00025,14.35342]
[1777781743447,29.97,78145.99,0.3,0.26236,0.00025,14.32864]
[1777781749488,29.97,78141.67,0.3,0.26127,0.00025,14.29735]
[1777781754881,29.97,78142.08,0.3,0.26137,0.00025,14.30018]
[1777781755405,29.97,78141.97,0.3,0.26134,0.00025,14.29924]
[1777781756196,29.97,78141.97,0.3,0.26134,0.00025,14.29924]
[1777781756234,29.97,78141.97,0.3,0.26134,0.00025,14.29924]
[1777781756907,29.97,78141.97,0.3,0.26133,0.00025,14.29911]
[1777781756944,29.97,78141.97,0.3,0.26133,0.00025,14.29911]
[1777781766524,29.96,78141.89,0.3,0.2613,0.00025,14.29812]
[1777781772649,29.96,78141.64,0.3,0.26123,0.00025,14.29611]
[1777781780852,29.96,78141.51,0.3,0.26119,0.00025,14.29504]
[1777781790487,29.96,78141.51,0.3,0.26119,0.00025,14.29501]
[1777781795910,29.96,78141.23,0.3,0.26105,0.00025,14.28676]
[1777781801850,29.96,78141.23,0.3,0.26101,0.00025,14.28578]
[1777781808115,29.96,78141.23,0.3,0.26101,0.00025,14.28578]
[1777781815954,29.95,78140.97,0.3,0.26089,0.00025,14.28228]
[1777781821306,29.95,78140.83,0.3,0.26085,0.00025,14.28094]
[1777781825888,29.94,78138.23,0.3,0.26018,0.00025,14.26169]
[1777781825939,29.94,78138.23,0.3,0.26018,0.00025,14.26169]
[1777781826117,29.94,78138.23,0.3,0.26018,0.00025,14.26169]
[1777781826320,29.94,78139.86,0.3,0.26057,0.00025,14.2731]
[1777781826868,29.94,78139.86,0.3,0.26057,0.00025,14.2731]
[1777781827033,29.94,78139.86,0.3,0.26057,0.00025,14.2731]
[1777781827942,29.94,78139.86,0.3,0.26057,0.00025,14.2731]
[1777781827964,29.94,78139.86,0.3,0.26057,0.00025,14.2731]
[1777781828445,29.94,78145.58,0.3,0.26198,0.00025,14.31359]
[1777781831028,29.94,78145.96,0.3,0.26207,0.00025,14.31618]
[1777781831116,29.94,78141.59,0.3,0.26099,0.00025,14.28505]
[1777781838108,29.94,78138.28,0.3,0.26017,0.00025,14.26138]
[1777781840542,29.94,78139.61,0.3,0.26049,0.00025,14.2708]
[1777781844410,29.94,78140.1,0.3,0.2606,0.00025,14.27396]
[1777781844553,29.94,78140.23,0.3,0.26063,0.00025,14.27466]
[1777781848662,29.94,78140.72,0.3,0.26073,0.00025,14.2778]
[1777781856238,29.93,78139.17,0.3,0.26026,0.00025,14.25983]
[1777781861416,29.93,78137.89,0.3,0.25992,0.00025,14.2499]
[1777781863289,29.93,78137.89,0.3,0.25992,0.00025,14.2499]
[1777781869728,29.92,78139.37,0.3,0.26026,0.00025,14.25992]
[1777781876379,29.92,78141.28,0.3,0.26073,0.00025,14.2734]
[1777781881556,29.92,78142.78,0.3,0.26109,0.00025,14.284]
[1777781888462,29.92,78142.61,0.3,0.26104,0.00025,14.28255]
[1777781892912,29.92,78143.19,0.3,0.26117,0.00025,14.28618]
[1777781899309,29.92,78141.79,0.3,0.2608,0.00025,14.27562]
[1777781905581,29.91,78145.08,0.3,0.26158,0.00025,14.2981]
[1777781907725,29.91,78143.33,0.3,0.26114,0.00025,14.28537]
[1777781913060,29.91,78139.08,0.3,0.26001,0.00025,14.24847]
[1777781919018,29.91,78137.56,0.3,0.25962,0.00025,14.2371]
[1777781924013,29.9,78134.89,0.3,0.25894,0.00025,14.21745]
[1777781924074,29.9,78134.22,0.3,0.25877,0.00025,14.21254]
[1777781930758,29.9,78133.21,0.3,0.2585,0.00025,14.20459]
[1777781935845,29.9,78132.78,0.3,0.25838,0.00025,14.2011]
[1777781941976,29.89,78131.18,0.3,0.25796,0.00025,14.18887]
[1777781948882,29.89,78130.6,0.3,0.25779,0.00025,14.18397]
[1777781953439,29.89,78129.68,0.3,0.25755,0.00025,14.17695]
[1777781953522,29.89,78129.68,0.3,0.25754,0.00025,14.17655]
[1777781955529,29.89,78129.68,0.3,0.25754,0.00025,14.17655]
[1777781955630,29.89,78129.68,0.3,0.25753,0.00025,14.17617]
[1777781956217,29.89,78129.68,0.3,0.25753,0.00025,14.17617]
[1777781956559,29.88,78129.68,0.3,0.25752,0.00025,14.17597]
[1777781961572,29.88,78128.27,0.3,0.25715,0.00025,14.16522]
[1777781961985,29.88,78128.13,0.3,0.2571,0.00025,14.16382]
[1777781962919,29.88,78127.5,0.3,0.25695,0.00025,14.15927]
[1777781971434,29.88,78127.5,0.3,0.25694,0.00025,14.15908]
[1777781982260,29.86,78125.83,0.3,0.25635,0.00025,14.1374]
[1777781989164,29.86,78125.83,0.3,0.25631,0.00025,14.13622]
[1777781995285,29.85,78125.86,0.3,0.25629,0.00025,14.13579]
[1777782000622,29.85,78125.65,0.3,0.25623,0.00025,14.13395]
[1777782000728,29.85,78125.65,0.3,0.25623,0.00025,14.13395]
[1777782000803,29.85,78125.65,0.3,0.25623,0.00025,14.13395]
[1777782001248,29.85,78125.65,0.3,0.2562,0.00025,14.133]
[1777782002399,29.85,78135.97,0.3,0.25873,0.00025,14.20738]
[1777782002783,29.85,78135.97,0.3,0.25873,0.00025,14.20738]
[1777782002824,29.85,78135.97,0.3,0.25873,0.00025,14.20738]
[1777782003262,29.85,78135.97,0.3,0.25872,0.00025,14.20717]
[1777782003931,29.85,78135.97,0.3,0.25872,0.00025,14.20717]
[1777782004618,29.84,78129.17,0.3,0.25703,0.00025,14.15767]
[1777782005765,29.84,78128.97,0.3,0.25698,0.00025,14.15605]
[1777782006631,29.84,78128.97,0.3,0.25698,0.00025,14.15605]
[1777782006387,29.84,78128.75,0.3,0.25692,0.00025,14.15446]
[1777782007786,29.84,78128.75,0.3,0.25692,0.00025,14.15429]
[1777782014341,29.84,78131.57,0.3,0.25757,0.00025,14.17342]
[1777782019374,29.83,78133.71,0.3,0.25806,0.00025,14.18794]
[1777782020689,29.83,78133.71,0.3,0.25806,0.00025,14.18794]
[1777782020705,29.83,78133.71,0.3,0.25806,0.00025,14.18794]
[1777782026043,29.83,78137.05,0.3,0.25886,0.00025,14.21136]
[1777782026424,29.83,78137.2,0.3,0.2589,0.00025,14.21236]
[1777782031458,29.83,78133.46,0.3,0.2579,0.00025,14.17892]
[1777782036494,29.83,78130.27,0.3,0.25711,0.00025,14.15578]
[1777782041528,29.83,78132.07,0.3,0.25755,0.00025,14.16877]
[1777782044000,29.82,78132.23,0.3,0.25759,0.00025,14.16991]
[1777782044045,29.82,78132.23,0.3,0.25759,0.00025,14.1699]
[1777782045311,29.82,78132.23,0.3,0.25759,0.00025,14.1699]
[1777782045347,29.82,78132.23,0.3,0.25759,0.00025,14.16989]
[1777782046626,29.82,78132.23,0.3,0.25759,0.00025,14.16989]
[1777782046647,29.82,78132.23,0.3,0.25759,0.00025,14.16988]
[1777782051515,29.82,78134.09,0.3,0.25805,0.00025,14.18328]
[1777782051616,29.82,78145.69,0.3,0.26092,0.00025,14.26666]
[1777782054444,29.82,78146.1,0.3,0.26101,0.00025,14.26948]
[1777782055338,29.82,78146.16,0.3,0.26103,0.00025,14.26982]
[1777782055432,29.82,78146.16,0.3,0.26103,0.00025,14.26982]
[1777782055626,29.82,78146.06,0.3,0.261,0.00025,14.26901]
[1777782056817,29.82,78146.15,0.3,0.26102,0.00025,14.26957]
[1777782056856,29.82,78146.15,0.3,0.26102,0.00025,14.26957]
[1777782057640,29.82,78146.54,0.3,0.26111,0.00025,14.27228]
[1777782059593,29.82,78146.7,0.3,0.26115,0.00025,14.27334]
[1777782059602,29.82,78146.7,0.3,0.26115,0.00025,14.27334]
[1777782059626,29.82,78146.7,0.3,0.26115,0.00025,14.27334]
[1777782059638,29.82,78146.7,0.3,0.26115,0.00025,14.27334]
[1777782061246,29.82,78147.75,0.3,0.2614,0.00025,14.28068]
[1777782061268,29.82,78147.75,0.3,0.2614,0.00025,14.28068]
[1777782061670,29.82,78148.78,0.3,0.26166,0.00025,14.28796]
[1777782063262,29.82,78149.77,0.3,0.2619,0.00025,14.29494]
[1777782063684,29.82,78149.48,0.3,0.26183,0.00025,14.29287]
[1777782068721,29.82,78149.34,0.3,0.26179,0.00025,14.29194]
[1777782073754,29.82,78149.0,0.3,0.26171,0.00025,14.28957]
[1777782081606,29.82,78148.97,0.3,0.26171,0.00025,14.28941]
[1777782082041,29.82,78149.05,0.3,0.26173,0.00025,14.29004]
[1777782083950,29.82,78149.38,0.3,0.26181,0.00025,14.29243]
[1777782084679,29.82,78149.38,0.3,0.26181,0.00025,14.29243]
[1777782086047,29.82,78149.25,0.3,0.26178,0.00025,14.29152]
[1777782086879,29.82,78149.49,0.3,0.26184,0.00025,14.29325]
[1777782087487,29.82,78149.49,0.3,0.26184,0.00025,14.29325]
[1777782093061,29.82,78149.45,0.3,0.26177,0.00025,14.28692]
[1777782098930,29.82,78150.46,0.3,0.26202,0.00025,14.29418]
[1777782102809,29.82,78150.58,0.3,0.26205,0.00025,14.29504]
[1777782102856,29.82,78150.58,0.3,0.26205,0.00025,14.29504]
[1777782103820,29.82,78152.59,0.3,0.26255,0.00025,14.30938]
[1777782105811,29.82,78155.23,0.3,0.26321,0.00025,14.32815]
[1777782106605,29.82,78155.23,0.3,0.26321,0.00025,14.32815]
[1777782107371,29.82,78154.75,0.3,0.26309,0.00025,14.3247]
[1777782113195,29.82,78153.35,0.3,0.26274,0.00025,14.31466]
[1777782117548,29.82,78155.33,0.3,0.26323,0.00025,14.32869]
[1777782119791,29.82,78156.08,0.3,0.26341,0.00025,14.33394]
[1777782122487,29.82,78156.64,0.3,0.26355,0.00025,14.33782]
[1777782126737,29.82,78157.83,0.3,0.26384,0.00025,14.34612]
[1777782126778,29.82,78157.83,0.3,0.26384,0.00025,14.34612]
[1777782130618,29.82,78164.73,0.3,0.26556,0.00025,14.39486]
[1777782138679,29.82,78165.21,0.3,0.26568,0.00025,14.39825]
[1777782144921,29.82,78165.13,0.3,0.26566,0.00025,14.39766]
[1777782145575,29.82,78165.06,0.3,0.26564,0.00025,14.39716]
[1777782151293,29.82,78165.69,0.3,0.26575,0.00025,14.39591]
[1777782156328,29.82,78165.43,0.3,0.2657,0.00025,14.39457]
[1777782158288,29.82,78165.56,0.3,0.26574,0.00025,14.39559]
[1777782158337,29.82,78165.62,0.3,0.26575,0.00025,14.39611]
[1777782163553,29.83,78166.6,0.3,0.26602,0.00025,14.40352]
[1777782169003,29.83,78167.69,0.3,0.26631,0.00025,14.41167]
[1777782176468,29.83,78166.53,0.3,0.26604,0.00025,14.40418]
[1777782181503,29.83,78166.5,0.3,0.26605,0.00025,14.4044]
[1777782186538,29.84,78170.06,0.3,0.26696,0.00025,14.4299]
[1777782191584,29.84,78171.56,0.3,0.26735,0.00025,14.44076]
[1777782197614,29.84,78172.26,0.3,0.26754,0.00025,14.44605]
[1777782202872,29.84,78174.29,0.3,0.26806,0.00025,14.46054]
[1777782212723,29.84,78176.38,0.3,0.26854,0.00025,14.46965]
[1777782217758,29.85,78176.85,0.3,0.26867,0.00025,14.47318]
[1777782222793,29.85,78176.45,0.3,0.26857,0.00025,14.47063]
[1777782227830,29.85,78176.86,0.3,0.26869,0.00025,14.47377]
[1777782232864,29.85,78177.48,0.3,0.26885,0.00025,14.47836]
[1777782237867,29.85,78179.67,0.3,0.26941,0.00025,14.49393]
[1777782242934,29.85,78179.54,0.3,0.26939,0.00025,14.49329]
[1777782248079,29.85,78179.48,0.3,0.26938,0.00025,14.49307]
[1777782253418,29.85,78179.17,0.3,0.26931,0.00025,14.49116]
[1777782258459,29.86,78179.81,0.3,0.26948,0.00025,14.49585]
[1777782264255,29.86,78181.92,0.3,0.27002,0.00025,14.51073]
[1777782273061,29.86,78180.32,0.3,0.26962,0.00025,14.49969]
[1777782278187,29.86,78181.6,0.3,0.26989,0.00025,14.50279]
[1777782284396,29.86,78181.83,0.3,0.26995,0.00025,14.5045]
[1777782290198,29.86,78184.04,0.3,0.27051,0.00025,14.5199]
[1777782293241,29.86,78183.88,0.3,0.27047,0.00025,14.51876]
[1777782293886,29.86,78183.46,0.3,0.27036,0.00025,14.51583]
[1777782296308,29.86,78185.89,0.3,0.27098,0.00025,14.53271]
[1777782296320,29.86,78185.89,0.3,0.27098,0.00025,14.53271]
[1777782302736,29.86,78188.39,0.3,0.2716,0.00025,14.54985]
[1777782313432,29.86,78190.38,0.3,0.27209,0.00025,14.56313]
[1777782318592,29.85,78193.81,0.3,0.27295,0.00025,14.58672]
[1777782324678,29.85,78193.81,0.3,0.27294,0.00025,14.58647]
[1777782329829,29.85,78197.24,0.3,0.27381,0.00025,14.61001]
[1777782331319,29.85,78201.28,0.3,0.27484,0.00025,14.63794]
[1777782331990,29.85,78200.72,0.3,0.27464,0.00025,14.62807]
[1777782337601,29.85,78195.44,0.3,0.2733,0.00025,14.59196]
[1777782343026,29.86,78194.24,0.3,0.27301,0.00025,14.58392]
[1777782343047,29.86,78194.24,0.3,0.27301,0.00025,14.58392]
[1777782343484,29.86,78191.71,0.3,0.27237,0.00025,14.56649]
[1777782344026,29.86,78186.06,0.3,0.27094,0.00025,14.52737]
[1777782347864,29.86,78183.0,0.3,0.27018,0.00025,14.50642]
[1777782348583,29.86,78181.85,0.3,0.26989,0.00025,14.49845]
[1777782353928,29.86,78181.45,0.3,0.2698,0.00025,14.49584]
[1777782359754,29.86,78182.48,0.3,0.27008,0.00025,14.50356]
[1777782364959,29.86,78181.82,0.3,0.26992,0.00025,14.49924]
[1777782369975,29.87,78187.99,0.3,0.2715,0.00025,14.54264]
[1777782375029,29.87,78193.43,0.3,0.27289,0.00025,14.5807]
[1777782378019,29.87,78194.98,0.3,0.27329,0.00025,14.59154]
[1777782378891,29.87,78197.06,0.3,0.27382,0.00025,14.60598]
[1777782383926,29.87,78197.61,0.3,0.27397,0.00025,14.60999]
[1777782384551,29.87,78197.61,0.3,0.27397,0.00025,14.60999]
[1777782386159,29.87,78198.23,0.3,0.27413,0.00025,14.61433]
[1777782386947,29.87,78198.58,0.3,0.27422,0.00025,14.61677]
[1777782392059,29.87,78199.42,0.3,0.27444,0.00025,14.6227]
[1777782394275,29.87,78198.26,0.3,0.27409,0.00025,14.60875]
[1777782394283,29.87,78198.26,0.3,0.27409,0.00025,14.60875]
[1777782395003,29.87,78198.22,0.3,0.27408,0.00025,14.60851]
[1777782400037,29.87,78196.99,0.3,0.27377,0.00025,14.6002]
[1777782405073,29.88,78197.09,0.3,0.2738,0.00025,14.60105]
[1777782415309,29.88,78197.3,0.3,0.27387,0.00025,14.60274]
[1777782422192,29.88,78194.74,0.3,0.27322,0.00025,14.58527]
[1777782427228,29.88,78193.42,0.3,0.27289,0.00025,14.57629]
[1777782432263,29.88,78192.7,0.3,0.27271,0.00025,14.57145]
[1777782438305,29.88,78192.73,0.3,0.27273,0.00025,14.57178]
[1777782443340,29.88,78191.31,0.3,0.27237,0.00025,14.56199]
[1777782450367,29.88,78191.1,0.3,0.27231,0.00025,14.56053]
[1777782455889,29.88,78190.95,0.3,0.27221,0.00025,14.55336]
[1777782461466,29.88,78194.36,0.3,0.27307,0.00025,14.57672]
[1777782469047,29.88,78194.8,0.3,0.27317,0.00025,14.57957]
[1777782474557,29.87,78198.36,0.3,0.27406,0.00025,14.60367]
[1777782480598,29.87,78201.39,0.3,0.27482,0.00025,14.62418]
[1777782481762,29.87,78208.84,0.3,0.27672,0.00026,14.67511]
[1777782488345,29.87,78209.91,0.3,0.27697,0.00026,14.68195]
[1777782489845,29.87,78209.91,0.3,0.27696,0.00026,14.68168]
[1777782489875,29.87,78210.6,0.3,0.27714,0.00026,14.68639]
[1777782495871,29.87,78213.99,0.3,0.27799,0.00026,14.70895]
[1777782497489,29.86,78213.99,0.3,0.27798,0.00026,14.70885]
[1777782498862,29.86,78214.7,0.3,0.27816,0.00026,14.71358]
[1777782503755,29.86,78215.57,0.3,0.27837,0.00026,14.71921]
[1777782503782,29.86,78215.57,0.3,0.27837,0.00026,14.71921]
[1777782509801,29.86,78215.48,0.3,0.27834,0.00026,14.7184]
[1777782512825,29.86,78207.74,0.3,0.2763,0.00026,14.65955]
[1777782517859,29.86,78207.72,0.3,0.2763,0.00026,14.65948]
[1777782522683,29.86,78208.64,0.3,0.27652,0.00026,14.66551]
[1777782523016,29.86,78208.64,0.3,0.27652,0.00026,14.66551]
[1777782523677,29.86,78208.07,0.3,0.27637,0.00026,14.66155]
[1777782523696,29.86,78208.07,0.3,0.27637,0.00026,14.66155]
[1777782524444,29.86,78208.07,0.3,0.27637,0.00026,14.66149]
[1777782524489,29.86,78208.07,0.3,0.27637,0.00026,14.66149]
[1777782526462,29.86,78203.47,0.3,0.27519,0.00026,14.62989]
[1777782526921,29.86,78203.47,0.3,0.27519,0.00026,14.62986]
[1777782531964,29.86,78202.96,0.3,0.27506,0.00025,14.62621]
[1777782536653,29.86,78202.96,0.3,0.27505,0.00025,14.6261]
[1777782537154,29.86,78202.96,0.3,0.27505,0.00025,14.6261]
[1777782537249,29.86,78200.98,0.3,0.27454,0.00025,14.61244]
[1777782537911,29.86,78200.98,0.3,0.27454,0.00025,14.61244]
[1777782540011,29.86,78201.55,0.3,0.27469,0.00025,14.61632]
[1777782540717,29.86,78201.73,0.3,0.27473,0.00025,14.61752]
[1777782541034,29.86,78201.59,0.3,0.2747,0.00025,14.61652]
[1777782546225,29.86,78201.34,0.3,0.27462,0.00025,14.61458]
[1777782546850,29.86,78201.34,0.3,0.27462,0.00025,14.61458]
[1777782547069,29.86,78201.34,0.3,0.27462,0.00025,14.61454]
[1777782552102,29.85,78200.44,0.3,0.27438,0.00025,14.60812]
[1777782556960,29.85,78200.44,0.3,0.27438,0.00025,14.60812]
[1777782557022,29.85,78200.44,0.3,0.27438,0.00025,14.60812]
[1777782557078,29.85,78199.78,0.3,0.27421,0.00025,14.60336]
[1777782558940,29.85,78199.78,0.3,0.27421,0.00025,14.60331]
[1777782564457,29.85,78199.42,0.3,0.27411,0.00025,14.60074]
[1777782565128,29.85,78199.42,0.3,0.27411,0.00025,14.60074]
[1777782565229,29.85,78199.04,0.3,0.27401,0.00025,14.59791]
[1777782565901,29.85,78199.04,0.3,0.27401,0.00025,14.59791]
[1777782566941,29.85,78199.04,0.3,0.274,0.00025,14.59787]
[1777782567632,29.85,78199.04,0.3,0.274,0.00025,14.59778]
[1777782569196,29.85,78199.04,0.3,0.274,0.00025,14.59778]
[1777782569256,29.85,78199.04,0.3,0.274,0.00025,14.59774]
[1777782576436,29.85,78198.12,0.3,0.27369,0.00025,14.58502]
[1777782579391,29.85,78198.12,0.3,0.27369,0.00025,14.58494]
[1777782579488,29.85,78198.12,0.3,0.27369,0.00025,14.5849]
[1777782580864,29.85,78198.12,0.3,0.27369,0.00025,14.5849]
[1777782581360,29.85,78198.12,0.3,0.27368,0.00025,14.58487]
[1777782589362,29.85,78198.35,0.3,0.27373,0.00025,14.58611]
[1777782596576,29.84,78196.88,0.3,0.27335,0.00025,14.57574]
[1777782602453,29.84,78197.18,0.3,0.27342,0.00025,14.57758]
[1777782607488,29.84,78196.88,0.3,0.27333,0.00025,14.57531]
[1777782610067,29.84,78196.88,0.3,0.27333,0.00025,14.57527]
[1777782611950,29.84,78196.94,0.3,0.27334,0.00025,14.57565]
[1777782611953,29.84,78196.94,0.3,0.27334,0.00025,14.57557]
[1777782618566,29.84,78196.94,0.3,0.27333,0.00025,14.57531]
[1777782623600,29.84,78199.29,0.3,0.27392,0.00025,14.59134]
[1777782628008,29.84,78201.99,0.3,0.27461,0.00026,14.60981]
[1777782629642,29.84,78208.27,0.3,0.2762,0.00026,14.65274]
[1777782631517,29.84,78210.01,0.3,0.27664,0.00026,14.66455]
[1777782632264,29.84,78210.01,0.3,0.27664,0.00026,14.66455]
[1777782632267,29.84,78210.01,0.3,0.27664,0.00026,14.66455]
[1777782632328,29.84,78210.01,0.3,0.27658,0.00026,14.65843]
[1777782637698,29.84,78210.4,0.3,0.27668,0.00026,14.66117]
[1777782640722,29.84,78203.87,0.3,0.27502,0.00026,14.61657]
[1777782645756,29.84,78204.86,0.3,0.27529,0.00026,14.62374]
[1777782650794,29.84,78206.24,0.3,0.27565,0.00026,14.63358]
[1777782656602,29.84,78207.44,0.3,0.27597,0.00026,14.64216]
[1777782664052,29.85,78209.08,0.3,0.27641,0.00026,14.65395]
[1777782664439,29.85,78209.08,0.3,0.27641,0.00026,14.65395]
[1777782664726,29.85,78209.08,0.3,0.27641,0.00026,14.65395]
[1777782664887,29.85,78209.08,0.3,0.27642,0.00026,14.65402]
[1777782669924,29.85,78209.79,0.3,0.27661,0.00026,14.65921]
[1777782674959,29.85,78209.97,0.3,0.27667,0.00026,14.66078]
[1777782679994,29.85,78214.23,0.3,0.27777,0.00026,14.69012]
[1777782687128,29.85,78214.29,0.3,0.2778,0.00026,14.6907]
[1777782692506,29.85,78217.41,0.3,0.27855,0.00026,14.70617]
[1777782693195,29.85,78217.41,0.3,0.27855,0.00026,14.70617]
[1777782697264,29.86,78217.7,0.3,0.27862,0.00026,14.70821]
[1777782701363,29.86,78220.39,0.3,0.27931,0.00026,14.72646]
[1777782701366,29.86,78220.39,0.3,0.27931,0.00026,14.72646]
[1777782701407,29.86,78221.02,0.3,0.27948,0.00026,14.73071]
[1777782706598,29.85,78220.08,0.3,0.27923,0.00026,14.7243]
[1777782707505,29.85,78220.0,0.3,0.27921,0.00026,14.72373]
[1777782711839,29.85,78220.13,0.3,0.27924,0.00026,14.72455]
[1777782713592,29.85,78219.78,0.3,0.27915,0.00026,14.72213]
[1777782714316,29.85,78219.76,0.3,0.27914,0.00026,14.72198]
[1777782716326,29.85,78214.0,0.3,0.27766,0.00026,14.68279]
[1777782719729,29.85,78213.89,0.3,0.27764,0.00026,14.68207]
[1777782719934,29.85,78213.89,0.3,0.27764,0.00026,14.68207]
[1777782722543,29.85,78210.1,0.3,0.27666,0.00026,14.65618]
[1777782722584,29.85,78210.1,0.3,0.27666,0.00026,14.65618]
[1777782727324,29.85,78204.42,0.3,0.2752,0.00026,14.61703]
[1777782729785,29.85,78202.16,0.3,0.27462,0.00026,14.60143]
[1777782729922,29.85,78202.16,0.3,0.27462,0.00026,14.60143]
[1777782730416,29.85,78197.37,0.3,0.2734,0.00025,14.56841]
[1777782735444,29.85,78196.02,0.3,0.27306,0.00025,14.55912]
[1777782738048,29.85,78195.73,0.3,0.27299,0.00025,14.55724]
[1777782738055,29.85,78195.73,0.3,0.27299,0.00025,14.55724]
[1777782738405,29.85,78195.73,0.3,0.27299,0.00025,14.55724]
[1777782739799,29.85,78197.22,0.3,0.27337,0.00025,14.56757]
[1777782740069,29.85,78197.22,0.3,0.27337,0.00025,14.56757]
[1777782740131,29.85,78197.15,0.3,0.27335,0.00025,14.56713]
[1777782742119,29.85,78197.15,0.3,0.27336,0.00025,14.5672]
[1777782742429,29.85,78197.01,0.3,0.27332,0.00025,14.56628]
[1777782747464,29.86,78196.0,0.3,0.27308,0.00025,14.55956]
[1777782754311,29.86,78196.09,0.3,0.27304,0.00025,14.55429]
[1777782758709,29.86,78196.16,0.3,0.27308,0.00025,14.55525]
[1777782760437,29.86,78195.94,0.3,0.27303,0.00025,14.55381]
[1777782760452,29.86,78195.94,0.3,0.27303,0.00025,14.55388]
[1777782765591,29.86,78196.05,0.3,0.27307,0.00025,14.55512]
[1777782768573,29.86,78195.75,0.3,0.273,0.00025,14.55321]
[1777782768599,29.86,78195.75,0.3,0.27301,0.00025,14.55329]
[1777782773646,29.87,78195.33,0.3,0.27292,0.00025,14.55082]
[1777782778740,29.87,78194.14,0.3,0.27263,0.00025,14.54298]
[1777782782064,29.87,78194.31,0.3,0.27268,0.00025,14.54425]
[1777782782867,29.87,78194.36,0.3,0.2727,0.00025,14.54489]
[1777782783638,29.87,78194.36,0.3,0.2727,0.00025,14.54499]
[1777782784955,29.87,78194.36,0.3,0.27271,0.00025,14.54509]
[1777782784967,29.87,78194.36,0.3,0.27271,0.00025,14.54519]
[1777782790462,29.87,78194.38,0.3,0.27273,0.00025,14.54573]
[1777782791072,29.87,78195.2,0.3,0.27294,0.00025,14.5515]
[1777782791112,29.88,78194.34,0.3,0.27273,0.00025,14.54565]
[1777782794617,29.88,78194.34,0.3,0.27274,0.00025,14.54598]
[1777782795147,29.88,78194.34,0.3,0.27274,0.00025,14.54598]
[1777782795245,29.88,78194.34,0.3,0.27275,0.00025,14.54609]
[1777782800863,29.88,78194.34,0.3,0.27276,0.00025,14.54639]
[1777782807389,29.88,78194.86,0.3,0.27292,0.00025,14.55079]
[1777782812922,29.89,78194.98,0.3,0.27291,0.00025,14.54621]
[1777782817957,29.89,78195.16,0.3,0.27298,0.00025,14.54796]
[1777782822992,29.89,78195.2,0.3,0.273,0.00025,14.54868]
[1777782828264,29.89,78194.75,0.3,0.2729,0.00025,14.54594]
[1777782834338,29.9,78195.15,0.3,0.27303,0.00025,14.54924]
[1777782842128,29.9,78195.67,0.3,0.27319,0.00025,14.5536]
[1777782847177,29.9,78195.91,0.3,0.27326,0.00025,14.55559]
[1777782852280,29.91,78195.75,0.3,0.27324,0.00025,14.5549]
[1777782858536,29.91,78196.05,0.3,0.27333,0.00025,14.55747]
[1777782864522,29.91,78195.96,0.3,0.27333,0.00025,14.55733]
[1777782876103,29.92,78195.71,0.3,0.27323,0.00025,14.55036]
[1777782881398,29.92,78195.7,0.3,0.27326,0.00025,14.55097]
[1777782888419,29.92,78195.61,0.3,0.27324,0.00025,14.55069]
[1777782892820,29.92,78195.61,0.3,0.27327,0.00025,14.55123]
[1777782899701,29.93,78195.77,0.3,0.27334,0.00025,14.55312]
[1777782907907,29.93,78195.92,0.3,0.27339,0.00025,14.55453]
[1777782909336,29.93,78195.92,0.3,0.2734,0.00025,14.55496]
[1777782909771,29.93,78195.92,0.3,0.27341,0.00025,14.55504]
[1777782914632,29.94,78195.92,0.3,0.27342,0.00025,14.5554]
[1777782915418,29.94,78195.92,0.3,0.27342,0.00025,14.5554]
[1777782915422,29.94,78195.8,0.3,0.27339,0.00025,14.55468]
[1777782919477,29.94,78195.8,0.3,0.2734,0.00025,14.55494]
[1777782919552,29.94,78196.37,0.3,0.27355,0.00025,14.55895]
[1777782926713,29.94,78196.2,0.3,0.27354,0.00025,14.55847]
[1777782929623,29.94,78193.84,0.3,0.27294,0.00025,14.5423]
[1777782929662,29.94,78193.9,0.3,0.27296,0.00025,14.54282]
[1777782929838,29.94,78188.16,0.3,0.27151,0.00025,14.50331]
[1777782936783,29.95,78187.61,0.3,0.27133,0.00025,14.49403]
[1777782941818,29.95,78187.11,0.3,0.27122,0.00025,14.49093]
[1777782946853,29.95,78187.41,0.3,0.27131,0.00025,14.49341]
[1777782952894,29.95,78188.49,0.3,0.2716,0.00025,14.50136]
[1777782958434,29.96,78189.17,0.3,0.27179,0.00025,14.50653]
[1777782964980,29.96,78189.98,0.3,0.27203,0.00025,14.51297]
[1777782970291,29.96,78192.94,0.3,0.27279,0.00025,14.53366]
[1777782975049,29.96,78200.46,0.3,0.27471,0.00025,14.58577]
[1777782980085,29.97,78197.65,0.3,0.27402,0.00025,14.56701]
[1777782989327,29.97,78197.36,0.3,0.27398,0.00025,14.56594]
[1777782999397,29.98,78195.59,0.3,0.27351,0.00025,14.54888]
[1777783007278,29.98,78195.91,0.3,0.27363,0.00025,14.55211]
[1777783012313,29.99,78196.81,0.3,0.27388,0.00025,14.55889]
[1777783019537,29.99,78196.46,0.3,0.27381,0.00025,14.55688]
[1777783026407,29.99,78196.46,0.3,0.27382,0.00025,14.55718]
[1777783031446,29.99,78193.82,0.3,0.27316,0.00025,14.5394]
[1777783037487,30.0,78194.5,0.3,0.27337,0.00025,14.5448]
[1777783047558,30.0,78194.67,0.3,0.27345,0.00025,14.54714]
[1777783054606,30.01,78194.92,0.3,0.27349,0.00025,14.54368]
[1777783059820,30.01,78195.88,0.3,0.27376,0.00025,14.55102]
[1777783066780,30.02,78195.88,0.3,0.27378,0.00025,14.55151]
[1777783066905,30.02,78195.88,0.3,0.27378,0.00025,14.55151]
[1777783066910,30.02,78195.88,0.3,0.27378,0.00025,14.55151]
[1777783067201,30.02,78195.88,0.3,0.27378,0.00025,14.55151]
[1777783067698,30.02,78195.81,0.3,0.27378,0.00025,14.55142]
[1777783068437,30.02,78195.81,0.3,0.27378,0.00025,14.55142]
[1777783068705,30.02,78207.56,0.3,0.27677,0.00026,14.63174]
[1777783069712,30.02,78213.5,0.3,0.27829,0.00026,14.67214]
[1777783074035,30.02,78213.74,0.3,0.27837,0.00026,14.67415]
[1777783074269,30.02,78213.74,0.3,0.27837,0.00026,14.67415]
[1777783080789,30.03,78211.32,0.3,0.27778,0.00026,14.65843]
[1777783081796,30.03,78202.61,0.3,0.27556,0.00025,14.59935]
[1777783090342,30.03,78200.74,0.3,0.2751,0.00025,14.58704]
[1777783100100,30.04,78199.23,0.3,0.27481,0.00025,14.57912]
[1777783107585,30.05,78198.4,0.3,0.27462,0.00025,14.57404]
[1777783114020,30.05,78197.31,0.3,0.27434,0.00025,14.56201]
[1777783120240,30.06,78197.27,0.3,0.27436,0.00025,14.56266]
[1777783130311,30.07,78196.87,0.3,0.27432,0.00025,14.56145]
[1777783137434,30.07,78196.87,0.3,0.27435,0.00025,14.5622]
[1777783145237,30.08,78196.22,0.3,0.27424,0.00025,14.55925]
[1777783150456,30.08,78196.32,0.3,0.27429,0.00025,14.56066]
[1777783151030,30.08,78196.32,0.3,0.27429,0.00025,14.56066]
[1777783151074,30.09,78196.32,0.3,0.2743,0.00025,14.56081]
[1777783156518,30.09,78196.32,0.3,0.27432,0.00025,14.56138]
[1777783162660,30.09,78195.86,0.3,0.27424,0.00025,14.55912]
[1777783163208,30.09,78195.59,0.3,0.27417,0.00025,14.55742]
[1777783163468,30.09,78195.59,0.3,0.27418,0.00025,14.55756]
[1777783168831,30.1,78195.73,0.3,0.27424,0.00025,14.5591]
[1777783175448,30.1,78195.58,0.3,0.27418,0.00025,14.55313]
[1777783181488,30.11,78195.57,0.3,0.27421,0.00025,14.55392]
[1777783187893,30.11,78195.6,0.3,0.27424,0.00025,14.5547]
[1777783189635,30.11,78195.6,0.3,0.27426,0.00025,14.55512]
[1777783189643,30.11,78195.6,0.3,0.27426,0.00025,14.55512]
[1777783189683,30.12,78195.6,0.3,0.27426,0.00025,14.55526]
[1777783198608,30.12,78195.57,0.3,0.2743,0.00025,14.55629]
[1777783203692,30.13,78195.64,0.3,0.27434,0.00025,14.55732]
[1777783204540,30.13,78195.77,0.3,0.27438,0.00025,14.55834]
[1777783205877,30.13,78195.76,0.3,0.27438,0.00025,14.55841]
[1777783206666,30.13,78195.56,0.3,0.27434,0.00025,14.55731]
[1777783211852,30.13,78195.54,0.3,0.27434,0.00025,14.55744]
[1777783218935,30.14,78195.96,0.3,0.2745,0.00025,14.56159]
[1777783227831,30.14,78195.83,0.3,0.27448,0.00025,14.56106]
[1777783235906,30.15,78196.16,0.3,0.27455,0.00025,14.55851]
[1777783240928,30.15,78196.16,0.3,0.27458,0.00025,14.55939]
[1777783245954,30.15,78196.84,0.3,0.27478,0.00025,14.56463]
[1777783247511,30.16,78191.77,0.3,0.27351,0.00025,14.5303]
[1777783247959,30.16,78184.97,0.3,0.27179,0.00025,14.48369]
[1777783248405,30.16,78184.97,0.3,0.27179,0.00025,14.48369]
[1777783248527,30.16,78184.97,0.3,0.27179,0.00025,14.48369]
[1777783248966,30.16,78183.59,0.3,0.27144,0.00025,14.47423]
[1777783254162,30.16,78184.6,0.3,0.2717,0.00025,14.48125]
[1777783259215,30.16,78187.26,0.3,0.27238,0.00025,14.49969]
[1777783266085,30.16,78188.62,0.3,0.27272,0.00025,14.50906]
[1777783272504,30.16,78189.84,0.3,0.27303,0.00025,14.5174]
[1777783279355,30.16,78190.76,0.3,0.27326,0.00025,14.52365]
[1777783286225,30.16,78191.92,0.3,0.27355,0.00025,14.53152]
[1777783293275,30.16,78192.14,0.3,0.27354,0.00025,14.52688]
[1777783299495,30.16,78193.08,0.3,0.27378,0.00025,14.53326]
[1777783306083,30.16,78193.24,0.3,0.27382,0.00025,14.53433]
[1777783311193,30.16,78193.48,0.3,0.27388,0.00025,14.53592]
[1777783317444,30.16,78193.78,0.3,0.27395,0.00025,14.53793]
[1777783322479,30.16,78194.08,0.3,0.27403,0.00025,14.53993]
[1777783329369,30.16,78194.08,0.3,0.27403,0.00025,14.53993]
[1777783335570,30.16,78194.54,0.3,0.27414,0.00025,14.54296]
[1777783341616,30.16,78194.6,0.3,0.27415,0.00025,14.54332]
[1777783349851,30.15,78194.71,0.3,0.27418,0.00025,14.54401]
[1777783355713,30.15,78194.93,0.3,0.27417,0.00025,14.53938]
[1777783362970,30.15,78194.96,0.3,0.27418,0.00025,14.53956]
[1777783368040,30.15,78194.96,0.3,0.27417,0.00025,14.53953]
[1777783373839,30.15,78195.02,0.3,0.27419,0.00025,14.5399]
[1777783380061,30.15,78195.13,0.3,0.27421,0.00025,14.54062]
[1777783388640,30.15,78191.89,0.3,0.27339,0.00025,14.51849]
[1777783393700,30.15,78190.4,0.3,0.27302,0.00025,14.50841]
[1777783399015,30.15,78185.84,0.3,0.27188,0.00025,14.47729]
[1777783404020,30.16,78185.68,0.3,0.27184,0.00025,14.47634]
[1777783405328,30.16,78185.2,0.3,0.27172,0.00025,14.47308]
[1777783406064,30.16,78185.2,0.3,0.27172,0.00025,14.47315]
[1777783413114,30.16,78185.16,0.3,0.27166,0.00025,14.46702]
[1777783415475,30.16,78185.25,0.3,0.27168,0.00025,14.46771]
[1777783415485,30.16,78185.25,0.3,0.27168,0.00025,14.46771]
[1777783416134,30.16,78185.59,0.3,0.27177,0.00025,14.47008]
[1777783421169,30.16,78185.5,0.3,0.27176,0.00025,14.46968]
[1777783429225,30.16,78185.55,0.3,0.27178,0.00025,14.4703]
[1777783434260,30.16,78185.45,0.3,0.27176,0.00025,14.4698]
[1777783440397,30.16,78185.44,0.3,0.27176,0.00025,14.46977]
[1777783441499,30.16,78185.49,0.3,0.27178,0.00025,14.47027]
[1777783442969,30.16,78185.49,0.3,0.27178,0.00025,14.4703]
[1777783447617,30.16,78184.37,0.3,0.2715,0.00025,14.46275]
[1777783451784,30.16,78184.53,0.3,0.27155,0.00025,14.46397]
[1777783457428,30.17,78184.68,0.3,0.2716,0.00025,14.46529]
[1777783466486,30.17,78180.09,0.3,0.27046,0.00025,14.43414]
[1777783475548,30.17,78177.92,0.3,0.26987,0.00025,14.41351]
[1777783482541,30.17,78175.09,0.3,0.26917,0.00025,14.39423]
[1777783487633,30.17,78172.75,0.3,0.26859,0.00025,14.37843]
[1777783494907,30.18,78171.48,0.3,0.26828,0.00025,14.3698]
[1777783501197,30.18,78169.3,0.3,0.26775,0.00025,14.35518]
[1777783506638,30.18,78168.36,0.3,0.26753,0.00025,14.34892]
[1777783514612,30.18,78167.08,0.3,0.26722,0.00025,14.34027]
[1777783517134,30.18,78170.55,0.3,0.2681,0.00025,14.36466]
[1777783522151,30.18,78169.67,0.3,0.26788,0.00025,14.35865]
[1777783527175,30.18,78168.47,0.3,0.26758,0.00025,14.35043]
[1777783530364,30.18,78164.81,0.3,0.26667,0.00025,14.32508]
[1777783530373,30.18,78164.81,0.3,0.26667,0.00025,14.32508]
[1777783530404,30.18,78164.81,0.3,0.26667,0.00025,14.32508]
[1777783530935,30.18,78164.81,0.3,0.26668,0.00025,14.32513]
[1777783531863,30.18,78164.81,0.3,0.26668,0.00025,14.32513]
[1777783531891,30.18,78164.81,0.3,0.26668,0.00025,14.32513]
[1777783533433,30.19,78160.18,0.3,0.26546,0.00025,14.28678]
[1777783534141,30.19,78161.34,0.3,0.26575,0.00025,14.29495]
[1777783539176,30.19,78165.19,0.3,0.26672,0.00025,14.32206]
[1777783539568,30.19,78165.19,0.3,0.26672,0.00025,14.32206]
[1777783539587,30.19,78165.19,0.3,0.26672,0.00025,14.32211]
[1777783545038,30.19,78164.57,0.3,0.26658,0.00025,14.31807]
[1777783547575,30.19,78163.95,0.3,0.26643,0.00025,14.31388]
[1777783547616,30.19,78163.95,0.3,0.26643,0.00025,14.31388]
[1777783552846,30.19,78164.13,0.3,0.26648,0.00025,14.31542]
[1777783558128,30.19,78165.22,0.3,0.26678,0.00025,14.32354]
[1777783566123,30.2,78165.82,0.3,0.26694,0.00025,14.32804]
[1777783574276,30.2,78166.16,0.3,0.26705,0.00025,14.33106]
[1777783579459,30.2,78166.16,0.3,0.26708,0.00025,14.33199]
[1777783582002,30.2,78166.16,0.3,0.26708,0.00025,14.33199]
[1777783582284,30.2,78166.16,0.3,0.26708,0.00025,14.33199]
[1777783582296,30.2,78166.08,0.3,0.26707,0.00025,14.33162]
[1777783588338,30.21,78165.81,0.3,0.26703,0.00025,14.33045]
[1777783595562,30.21,78165.03,0.3,0.26678,0.00025,14.31921]
[1777783601430,30.22,78165.0,0.3,0.26681,0.00025,14.32013]
[1777783609669,30.22,78165.05,0.3,0.26686,0.00025,14.32135]
[1777783618548,30.23,78162.53,0.3,0.26626,0.00025,14.3048]
[1777783626606,30.23,78161.19,0.3,0.26596,0.00025,14.29633]
[1777783631639,30.23,78162.46,0.3,0.2663,0.00025,14.30562]
[1777783632481,30.23,78162.46,0.3,0.2663,0.00025,14.30562]
[1777783632505,30.23,78162.46,0.3,0.2663,0.00025,14.30562]
[1777783633088,30.23,78162.46,0.3,0.2663,0.00025,14.30562]
[1777783633289,30.23,78169.48,0.3,0.26805,0.00025,14.35443]
[1777783633990,30.23,78169.48,0.3,0.26805,0.00025,14.35443]
[1777783635101,30.23,78165.21,0.3,0.26699,0.00025,14.32485]
[1777783641403,30.24,78163.19,0.3,0.2665,0.00025,14.31142]
[1777783646745,30.24,78162.68,0.3,0.2664,0.00025,14.30849]
[1777783651781,30.24,78162.64,0.3,0.26634,0.00025,14.30261]
[1777783656815,30.25,78163.08,0.3,0.26647,0.00025,14.30622]
[1777783665553,30.25,78163.31,0.3,0.26655,0.00025,14.30827]
[1777783670913,30.25,78161.87,0.3,0.26623,0.00025,14.29937]
[1777783675331,30.25,78162.35,0.3,0.26636,0.00025,14.30293]
[1777783675408,30.26,78162.35,0.3,0.26637,0.00025,14.30326]
[1777783679798,30.26,78162.85,0.3,0.26651,0.00025,14.30719]
[1777783679803,30.26,78162.85,0.3,0.26651,0.00025,14.30719]
[1777783680376,30.26,78162.3,0.3,0.26637,0.00025,14.30337]
[1777783685391,30.26,78162.0,0.3,0.26632,0.00025,14.30176]
[1777783690403,30.27,78160.66,0.3,0.26601,0.00025,14.29316]
[1777783695421,30.27,78160.55,0.3,0.266,0.00025,14.29286]
[1777783698958,30.27,78159.6,0.3,0.26578,0.00025,14.28671]
[1777783700147,30.27,78159.6,0.3,0.26579,0.00025,14.28683]
[1777783700249,30.27,78159.6,0.3,0.26579,0.00025,14.28694]
[1777783706158,30.28,78159.6,0.3,0.26581,0.00025,14.28762]
[1777783712997,30.28,78158.62,0.3,0.26558,0.00025,14.28114]
[1777783718455,30.28,78157.58,0.3,0.26529,0.00025,14.26864]
[1777783719444,30.28,78156.89,0.3,0.26513,0.00025,14.26406]
[1777783722623,30.28,78156.96,0.3,0.26516,0.00025,14.2649]
[1777783724569,30.29,78154.94,0.3,0.26467,0.00025,14.25104]
[1777783725291,30.29,78153.92,0.3,0.26442,0.00025,14.24404]
[1777783730328,30.29,78153.08,0.3,0.26423,0.00025,14.23888]
[1777783733809,30.29,78153.47,0.3,0.26435,0.00025,14.24203]
[1777783734488,30.29,78145.06,0.3,0.26228,0.00025,14.1834]
[1777783739426,30.3,78139.67,0.3,0.26096,0.00025,14.14597]
[1777783744450,30.3,78137.18,0.3,0.26036,0.00025,14.12875]
[1777783749469,30.3,78135.12,0.3,0.25986,0.00025,14.11429]
[1777783754474,30.3,78133.52,0.3,0.25947,0.00025,14.10308]
[1777783756866,30.3,78133.18,0.3,0.25939,0.00025,14.10072]
[1777783756946,30.3,78133.18,0.3,0.25939,0.00025,14.10072]
[1777783757138,30.3,78133.18,0.3,0.25939,0.00025,14.10072]
[1777783757139,30.3,78133.08,0.3,0.25936,0.00025,14.10001]
[1777783758301,30.3,78125.78,0.3,0.25757,0.00024,14.04822]
[1777783763559,30.3,78120.91,0.3,0.25641,0.00024,14.01415]
[1777783769794,30.31,78120.48,0.3,0.25633,0.00024,14.01182]
[1777783775642,30.31,78120.75,0.3,0.25635,0.00024,14.00828]
[1777783781507,30.31,78121.34,0.3,0.25651,0.00024,14.01293]
[1777783786556,30.31,78119.76,0.3,0.25614,0.00024,14.00213]
[1777783794396,30.32,78119.96,0.3,0.25623,0.00024,14.00459]
[1777783800009,30.32,78120.21,0.3,0.25631,0.00024,14.00714]
[1777783805205,30.33,78119.76,0.3,0.25622,0.00024,14.00437]
[1777783810424,30.33,78120.17,0.3,0.25634,0.00024,14.00786]
[1777783820146,30.33,78120.24,0.3,0.2564,0.00024,14.00957]
[1777783830216,30.34,78120.24,0.3,0.25644,0.00024,14.01067]
[1777783836065,30.34,78120.65,0.3,0.2565,0.00024,14.00808]
[1777783841265,30.35,78120.78,0.3,0.25654,0.00024,14.00946]
[1777783846604,30.35,78120.47,0.3,0.25648,0.00024,14.0077]
[1777783852177,30.35,78120.96,0.3,0.25663,0.00024,14.01204]
[1777783860426,30.36,78120.89,0.3,0.25664,0.00024,14.01233]
[1777783866271,30.36,78120.89,0.3,0.25666,0.00024,14.0129]
[1777783873325,30.36,78120.95,0.3,0.2567,0.00024,14.01396]
[1777783880566,30.36,78120.91,0.3,0.25671,0.00024,14.01429]
[1777783886416,30.37,78120.83,0.3,0.25671,0.00024,14.01422]
[1777783891453,30.37,78121.08,0.3,0.25672,0.00024,14.01022]
[1777783896489,30.37,78121.79,0.3,0.25691,0.00024,14.01568]
[1777783901523,30.37,78123.84,0.3,0.25742,0.00024,14.03064]
[1777783911487,30.37,78123.68,0.3,0.25739,0.00024,14.02959]
[1777783916639,30.38,78123.61,0.3,0.25741,0.00024,14.03012]
[1777783920657,30.38,78133.03,0.3,0.25972,0.00025,14.09713]
[1777783925858,30.38,78133.64,0.3,0.25988,0.00025,14.10151]
[1777783930955,30.38,78134.9,0.3,0.26019,0.00025,14.11059]
[1777783936123,30.38,78135.94,0.3,0.26045,0.00025,14.11805]
[1777783937677,30.38,78135.94,0.3,0.26045,0.00025,14.11808]
[1777783937696,30.38,78136.55,0.3,0.26061,0.00025,14.12245]
[1777783939184,30.38,78136.55,0.3,0.26061,0.00025,14.12245]
[1777783944554,30.38,78141.6,0.3,0.26185,0.00025,14.15797]
[1777783944655,30.38,78141.42,0.3,0.26181,0.00025,14.15673]
[1777783948611,30.38,78141.31,0.3,0.26178,0.00025,14.15599]
[1777783948627,30.38,78141.31,0.3,0.26178,0.00025,14.15599]
[1777783948661,30.38,78141.25,0.3,0.26177,0.00025,14.15558]
[1777783953953,30.38,78141.53,0.3,0.26177,0.00025,14.15146]
[1777783961886,30.38,78141.68,0.3,0.26182,0.00025,14.15266]
[1777783967123,30.39,78142.79,0.3,0.2621,0.00025,14.16064]
[1777783973023,30.39,78144.09,0.3,0.26242,0.00025,14.16987]
[1777783974294,30.39,78144.09,0.3,0.26242,0.00025,14.16987]
[1777783979321,30.39,78145.51,0.3,0.26277,0.00025,14.17978]
[1777783984324,30.39,78145.01,0.3,0.26265,0.00025,14.17627]
[1777783989357,30.39,78144.59,0.3,0.26254,0.00025,14.17331]
[1777783994382,30.39,78143.93,0.3,0.26238,0.00025,14.16867]
[1777783994847,30.39,78143.62,0.3,0.2623,0.00025,14.16649]
[1777783994856,30.39,78143.62,0.3,0.2623,0.00025,14.16649]
[1777783994893,30.39,78143.62,0.3,0.2623,0.00025,14.16649]
[1777783995385,30.39,78145.35,0.3,0.26273,0.00025,14.1786]
[1777783996409,30.39,78145.35,0.3,0.26273,0.00025,14.1786]
[1777784002227,30.39,78146.71,0.3,0.26308,0.00025,14.18842]
[1777784005567,30.39,78149.94,0.3,0.26388,0.00025,14.21101]
[1777784005622,30.39,78149.62,0.3,0.2638,0.00025,14.20879]
[1777784011103,30.39,78149.94,0.3,0.26388,0.00025,14.21106]
[1777784016325,30.39,78147.89,0.3,0.26331,0.00025,14.19068]
[1777784021528,30.39,78146.83,0.3,0.26305,0.00025,14.18334]
[1777784027402,30.39,78144.76,0.3,0.26254,0.00025,14.16901]
[1777784033444,30.39,78144.29,0.3,0.26243,0.00025,14.16587]
[1777784038479,30.39,78144.08,0.3,0.26239,0.00025,14.16452]
[1777784045773,30.39,78143.96,0.3,0.26236,0.00025,14.16388]
[1777784051570,30.39,78142.96,0.3,0.26212,0.00025,14.15707]
[1777784060632,30.39,78142.03,0.3,0.26191,0.00025,14.15094]
[1777784065913,30.4,78142.01,0.3,0.26191,0.00025,14.15106]
[1777784075983,30.4,78141.64,0.3,0.26177,0.00025,14.14272]
[1777784081780,30.4,78140.52,0.3,0.2615,0.00025,14.13509]
[1777784089465,30.4,78139.56,0.3,0.26128,0.00025,14.12862]
[1777784096123,30.4,78139.89,0.3,0.26138,0.00025,14.13147]
[1777784101917,30.41,78139.89,0.3,0.26139,0.00025,14.13177]
[1777784111987,30.41,78140.85,0.3,0.26164,0.00025,14.13896]
[1777784117284,30.41,78146.02,0.3,0.26292,0.00025,14.17532]
[1777784126333,30.41,78148.46,0.3,0.26354,0.00025,14.1928]
[1777784132131,30.41,78148.46,0.3,0.26349,0.00025,14.18693]
[1777784138172,30.41,78151.89,0.3,0.26435,0.00025,14.21124]
[1777784143207,30.41,78148.61,0.3,0.26354,0.00025,14.18833]
[1777784148242,30.41,78145.71,0.3,0.26282,0.00025,14.16805]
[1777784154839,30.41,78145.71,0.3,0.26282,0.00025,14.16805]
[1777784163347,30.41,78143.23,0.3,0.26221,0.00025,14.15084]
[1777784173193,30.41,78141.9,0.3,0.26188,0.00025,14.14154]
[1777784175616,30.41,78139.27,0.3,0.26124,0.00025,14.12316]
[1777784175644,30.41,78139.27,0.3,0.26124,0.00025,14.12316]
[1777784175745,30.41,78128.81,0.3,0.25867,0.00024,14.0495]
[1777784176652,30.41,78128.81,0.3,0.25867,0.00024,14.0495]
[1777784177304,30.41,78127.2,0.3,0.25827,0.00024,14.03803]
[1777784177445,30.41,78127.0,0.3,0.25822,0.00024,14.03659]
[1777784182480,30.41,78124.06,0.3,0.2575,0.00024,14.01574]
[1777784187515,30.41,78123.55,0.3,0.25738,0.00024,14.01211]
[1777784195783,30.41,78123.25,0.3,0.2573,0.00024,14.00996]
[1777784201719,30.41,78122.3,0.3,0.257,0.00024,13.9969]
[1777784206897,30.41,78125.3,0.3,0.25773,0.00024,14.01805]
[1777784212690,30.41,78128.71,0.3,0.25856,0.00024,14.04196]
[1777784217999,30.41,78130.07,0.3,0.25888,0.00025,14.05136]
[1777784222760,30.41,78135.93,0.3,0.26031,0.00025,14.09244]
[1777784228153,30.41,78136.76,0.3,0.26051,0.00025,14.09797]
[1777784233837,30.41,78137.48,0.3,0.26067,0.00025,14.10267]
[1777784241893,30.4,78137.28,0.3,0.26061,0.00025,14.10088]
[1777784247177,30.4,78138.54,0.3,0.26091,0.00025,14.10947]
[1777784252570,30.4,78138.54,0.3,0.26091,0.00025,14.10947]
[1777784258009,30.4,78140.71,0.3,0.26136,0.00025,14.11805]
[1777784266062,30.4,78141.45,0.3,0.26153,0.00025,14.12288]
[1777784271099,30.4,78141.15,0.3,0.26145,0.00025,14.12056]
[1777784277387,30.4,78140.92,0.3,0.26138,0.00025,14.1187]
[1777784284878,30.4,78140.88,0.3,0.26136,0.00025,14.11823]
[1777784291240,30.39,78140.95,0.3,0.26137,0.00025,14.11838]
[1777784296444,30.39,78140.95,0.3,0.26137,0.00025,14.11838]
[1777784301447,30.39,78141.58,0.3,0.26151,0.00025,14.12247]
[1777784307244,30.39,78144.43,0.3,0.2622,0.00025,14.14209]
[1777784313393,30.39,78141.24,0.3,0.26133,0.00025,14.11299]
[1777784318429,30.38,78138.04,0.3,0.26053,0.00025,14.09008]
[1777784323481,30.38,78136.02,0.3,0.26002,0.00025,14.0755]
[1777784331043,30.38,78133.33,0.3,0.25934,0.00025,14.05606]
[1777784336715,30.38,78130.78,0.3,0.25869,0.00025,14.03728]
[1777784338068,30.38,78126.41,0.3,0.25761,0.00024,14.00624]
[1777784338110,30.38,78122.93,0.3,0.25675,0.00024,13.98134]
[1777784340598,30.38,78122.28,0.3,0.25659,0.00024,13.97668]
[1777784342096,30.38,78122.2,0.3,0.25657,0.00024,13.97607]
[1777784347884,30.37,78124.08,0.3,0.25702,0.00024,13.98917]
[1777784353683,30.37,78123.5,0.3,0.25687,0.00024,13.98479]
[1777784359726,30.37,78123.28,0.3,0.25681,0.00024,13.98301]
[1777784365768,30.37,78122.88,0.3,0.25671,0.00024,13.98]
[1777784371266,30.37,78122.5,0.3,0.25661,0.00024,13.97725]
[1777784378094,30.37,78122.2,0.3,0.25647,0.00024,13.96874]
[1777784380580,30.37,78122.2,0.3,0.25646,0.00024,13.96871]
[1777784380778,30.37,78122.2,0.3,0.25646,0.00024,13.96871]
[1777784380982,30.37,78125.14,0.3,0.25718,0.00024,13.98962]
[1777784382812,30.37,78125.14,0.3,0.25718,0.00024,13.98961]
[1777784383056,30.37,78129.94,0.3,0.25836,0.00025,14.02364]
[1777784388164,30.37,78131.65,0.3,0.25877,0.00025,14.03541]
[1777784388871,30.37,78131.65,0.3,0.25877,0.00025,14.03541]
[1777784390911,30.37,78131.93,0.3,0.25883,0.00025,14.03733]
[1777784390935,30.37,78132.08,0.3,0.25887,0.00025,14.03833]
[1777784395978,30.37,78133.0,0.3,0.25908,0.00025,14.04452]
[1777784399079,30.36,78133.94,0.3,0.25931,0.00025,14.05103]
[1777784399157,30.36,78134.19,0.3,0.25937,0.00025,14.05266]
[1777784402135,30.36,78134.19,0.3,0.25936,0.00025,14.05258]
[1777784403062,30.36,78129.68,0.3,0.25825,0.00025,14.0206]
[1777784408304,30.36,78126.4,0.3,0.25744,0.00025,13.99709]
[1777784415115,30.36,78126.29,0.3,0.25741,0.00025,13.9961]
[1777784421036,30.36,78126.16,0.3,0.25737,0.00025,13.99501]
[1777784421462,30.36,78126.16,0.3,0.25737,0.00025,13.99497]
[1777784422163,30.36,78126.16,0.3,0.25737,0.00025,13.99493]
[1777784427589,30.36,78125.72,0.3,0.25725,0.00024,13.99162]
[1777784429672,30.36,78125.72,0.3,0.25725,0.00024,13.9915]
[1777784429977,30.36,78125.72,0.3,0.25725,0.00024,13.9915]
[1777784430224,30.36,78124.79,0.3,0.25702,0.00024,13.98486]
[1777784431742,30.36,78124.79,0.3,0.25702,0.00024,13.98486]
[1777784431760,30.36,78124.5,0.3,0.25688,0.00024,13.97656]
[1777784433794,30.36,78124.5,0.3,0.25688,0.00024,13.97646]
[1777784434252,30.36,78126.93,0.3,0.25747,0.00025,13.99366]
[1777784436262,30.36,78133.39,0.3,0.25905,0.00025,14.03928]
[1777784443314,30.35,78136.15,0.3,0.2597,0.00025,14.05812]
[1777784448585,30.35,78138.8,0.3,0.26034,0.00025,14.0763]
[1777784453924,30.35,78140.17,0.3,0.26067,0.00025,14.08578]
[1777784460499,30.35,78143.24,0.3,0.26144,0.00025,14.10759]
[1777784468456,30.35,78143.18,0.3,0.26143,0.00025,14.10737]
[1777784475272,30.35,78142.85,0.3,0.26136,0.00025,14.10527]
[1777784481796,30.35,78143.23,0.3,0.26145,0.00025,14.10809]
[1777784487620,30.35,78148.22,0.3,0.26269,0.00025,14.1432]
[1777784493558,30.35,78150.73,0.3,0.26325,0.00025,14.15454]
[1777784498941,30.35,78152.19,0.3,0.26361,0.00025,14.16473]
[1777784500945,30.35,78152.19,0.3,0.26361,0.00025,14.16473]
[1777784501320,30.35,78152.89,0.3,0.26378,0.00025,14.16962]
[1777784504185,30.35,78152.89,0.3,0.26378,0.00025,14.16962]
[1777784507594,30.35,78154.03,0.3,0.26407,0.00025,14.17757]
[1777784507610,30.35,78154.03,0.3,0.26407,0.00025,14.17757]
[1777784509109,30.35,78154.42,0.3,0.26416,0.00025,14.18029]
[1777784509208,30.35,78154.65,0.3,0.26422,0.00025,14.18189]
[1777784514988,30.35,78153.45,0.3,0.26392,0.00025,14.17353]
[1777784517248,30.35,78153.86,0.3,0.26402,0.00025,14.17641]
[1777784526898,30.35,78154.37,0.3,0.26416,0.00025,14.1801]
[1777784532120,30.35,78154.62,0.3,0.26422,0.00025,14.18189]
[1777784535632,30.35,78155.38,0.3,0.26441,0.00025,14.18722]
[1777784537667,30.35,78155.38,0.3,0.26441,0.00025,14.18723]
[1777784543049,30.36,78156.63,0.3,0.26472,0.00025,14.19598]
[1777784543066,30.36,78156.63,0.3,0.26472,0.00025,14.19598]
[1777784543135,30.36,78156.63,0.3,0.26472,0.00025,14.19598]
[1777784543237,30.36,78157.66,0.3,0.26498,0.00025,14.20315]
[1777784543490,30.36,78157.66,0.3,0.26498,0.00025,14.20315]
[1777784543847,30.36,78157.66,0.3,0.26498,0.00025,14.20315]
[1777784543887,30.36,78157.66,0.3,0.26498,0.00025,14.20315]
[1777784549291,30.36,78159.46,0.3,0.26543,0.00025,14.21576]
[1777784553618,30.36,78159.28,0.3,0.26532,0.00025,14.20838]
[1777784559362,30.36,78161.22,0.3,0.26581,0.00025,14.22197]
[1777784563149,30.36,78166.64,0.3,0.26716,0.00025,14.25958]
[1777784568185,30.36,78168.9,0.3,0.26773,0.00025,14.27513]
[1777784568975,30.36,78168.9,0.3,0.26773,0.00025,14.27513]
[1777784573879,30.36,78174.55,0.3,0.26914,0.00025,14.31397]
[1777784582284,30.35,78175.12,0.3,0.26927,0.00025,14.31763]
[1777784589332,30.35,78175.47,0.3,0.26936,0.00025,14.31992]
[1777784597323,30.35,78175.89,0.3,0.26946,0.00025,14.3228]
[1777784597497,30.35,78176.0,0.3,0.26949,0.00025,14.32351]
[1777784600409,30.35,78186.5,0.3,0.27212,0.00025,14.39526]
[1777784605447,30.35,78185.82,0.3,0.27194,0.00025,14.3902]
[1777784610857,30.35,78184.39,0.3,0.27156,0.00025,14.38008]
[1777784610941,30.35,78185.18,0.3,0.27176,0.00025,14.38538]
[1777784612471,30.35,78185.18,0.3,0.27169,0.00025,14.37914]
[1777784612500,30.35,78185.91,0.3,0.27187,0.00025,14.38401]
[1777784617535,30.34,78185.46,0.3,0.27174,0.00025,14.38055]
[1777784622847,30.34,78187.81,0.3,0.27233,0.00025,14.39643]
[1777784629853,30.35,78188.49,0.3,0.27252,0.00025,14.40153]
[1777784635601,30.35,78188.87,0.3,0.27262,0.00025,14.40435]
[1777784636384,30.35,78188.87,0.3,0.27262,0.00025,14.40435]
[1777784636438,30.35,78189.64,0.3,0.27282,0.00025,14.40971]
[1777784636673,30.35,78182.66,0.3,0.27106,0.00025,14.36216]
[1777784638152,30.35,78182.66,0.3,0.27106,0.00025,14.36216]
[1777784638193,30.35,78182.66,0.3,0.27106,0.00025,14.36216]
[1777784639383,30.35,78178.23,0.3,0.26995,0.00025,14.33186]
[1777784643414,30.35,78180.04,0.3,0.27041,0.00025,14.34444]
[1777784643976,30.35,78181.11,0.3,0.27069,0.00025,14.35185]
[1777784644216,30.35,78181.11,0.3,0.27069,0.00025,14.35185]
[1777784644332,30.35,78181.31,0.3,0.27074,0.00025,14.35322]
[1777784645253,30.35,78181.31,0.3,0.27074,0.00025,14.35322]
[1777784649894,30.35,78184.95,0.3,0.27166,0.00025,14.37822]
[1777784649991,30.35,78186.01,0.3,0.27192,0.00025,14.38546]
[1777784651306,30.35,78186.01,0.3,0.27192,0.00025,14.38546]
[1777784651348,30.35,78186.01,0.3,0.27192,0.00025,14.38546]
[1777784651372,30.35,78194.4,0.3,0.27405,0.00025,14.44259]
[1777784651712,30.35,78194.4,0.3,0.27405,0.00025,14.44259]
[1777784651824,30.35,78197.93,0.3,0.27494,0.00025,14.46652]
[1777784657816,30.35,78198.83,0.3,0.27518,0.00025,14.47274]
[1777784662850,30.35,78199.47,0.3,0.27534,0.00025,14.47718]
[1777784668891,30.35,78201.1,0.3,0.27576,0.00025,14.48826]
[1777784673927,30.35,78200.36,0.3,0.27551,0.00025,14.47713]
[1777784678962,30.35,78196.96,0.3,0.27464,0.00025,14.45399]
[1777784683997,30.35,78198.94,0.3,0.27514,0.00025,14.46728]
[1777784690280,30.35,78198.73,0.3,0.27508,0.00025,14.46573]
[1777784695551,30.35,78198.14,0.3,0.27493,0.00025,14.46167]
[1777784697401,30.35,78202.46,0.3,0.27602,0.00025,14.49069]
[1777784699239,30.35,78208.71,0.3,0.27761,0.00025,14.53259]
[1777784705147,30.35,78208.68,0.3,0.27758,0.00025,14.53192]
[1777784710304,30.35,78208.31,0.3,0.27748,0.00025,14.52927]
[1777784715428,30.34,78207.88,0.3,0.27735,0.00025,14.5259]
[1777784720520,30.34,78209.29,0.3,0.27768,0.00025,14.53471]
[1777784727306,30.34,78209.46,0.3,0.27771,0.00025,14.53543]
[1777784732342,30.34,78209.39,0.3,0.27762,0.00025,14.52851]
[1777784738435,30.33,78209.6,0.3,0.27766,0.00026,14.52971]
[1777784744574,30.33,78210.13,0.3,0.27777,0.00026,14.53267]
[1777784750301,30.33,78210.3,0.3,0.2778,0.00026,14.53335]
[1777784759531,30.32,78210.53,0.3,0.27783,0.00026,14.53403]
[1777784766581,30.32,78210.37,0.3,0.27776,0.00026,14.5324]
[1777784772231,30.32,78211.21,0.3,0.27796,0.00026,14.53769]
[1777784778665,30.31,78211.06,0.3,0.2779,0.00026,14.53599]
[1777784783701,30.31,78211.49,0.3,0.27799,0.00026,14.53843]
[1777784788736,30.31,78212.12,0.3,0.27813,0.00026,14.54219]
[1777784793771,30.31,78212.05,0.3,0.27803,0.00026,14.53513]
[1777784798778,30.3,78212.61,0.3,0.27816,0.00026,14.53842]
[1777784803890,30.3,78214.16,0.3,0.27854,0.00026,14.54842]
[1777784810383,30.3,78214.74,0.3,0.27866,0.00026,14.5517]
[1777784812480,30.3,78214.34,0.3,0.27856,0.00026,14.54901]
[1777784815054,30.3,78214.34,0.3,0.27856,0.00026,14.549]
[1777784817052,30.3,78219.22,0.3,0.27981,0.00026,14.58157]
[1777784817445,30.3,78220.0,0.3,0.28001,0.00026,14.58674]
[1777784817906,30.3,78220.0,0.3,0.28001,0.00026,14.58674]
[1777784822673,30.3,78216.32,0.3,0.27906,0.00026,14.56206]
[1777784825209,30.3,78226.37,0.3,0.28164,0.00026,14.62886]
[1777784825948,30.3,78227.18,0.3,0.28184,0.00026,14.63422]
[1777784825971,30.3,78227.18,0.3,0.28184,0.00026,14.63422]
[1777784828194,30.3,78226.27,0.3,0.28161,0.00026,14.62817]
[1777784828241,30.3,78226.27,0.3,0.28161,0.00026,14.62817]
[1777784829243,30.29,78226.56,0.3,0.28168,0.00026,14.63008]
[1777784829331,30.29,78228.11,0.3,0.28208,0.00026,14.64033]
[1777784835059,30.29,78228.5,0.3,0.28217,0.00026,14.6427]
[1777784840094,30.29,78226.62,0.3,0.28168,0.00026,14.63005]
[1777784845129,30.29,78225.51,0.3,0.28139,0.00026,14.6225]
[1777784845693,30.29,78225.51,0.3,0.28139,0.00026,14.6225]
[1777784846647,30.29,78225.09,0.3,0.28128,0.00026,14.61964]
[1777784851665,30.29,78227.78,0.3,0.28197,0.00026,14.63735]
[1777784856671,30.29,78228.07,0.3,0.28197,0.00026,14.63295]
[1777784860627,30.29,78216.55,0.3,0.279,0.00026,14.55608]
[1777784865656,30.29,78215.03,0.3,0.27861,0.00026,14.54574]
[1777784870657,30.29,78214.83,0.3,0.27855,0.00026,14.54428]
[1777784875661,30.28,78215.67,0.3,0.27876,0.00026,14.54974]
[1777784880674,30.28,78215.87,0.3,0.2788,0.00026,14.55094]
[1777784885682,30.28,78215.99,0.3,0.27883,0.00026,14.55154]
[1777784890692,30.28,78216.29,0.3,0.2789,0.00026,14.55336]
[1777784895719,30.28,78216.39,0.3,0.27891,0.00026,14.55384]
[1777784900720,30.28,78216.56,0.3,0.27895,0.00026,14.55477]
[1777784905737,30.28,78216.8,0.3,0.279,0.00026,14.55616]
[1777784909399,30.28,78217.21,0.3,0.2791,0.00026,14.55873]
[1777784910009,30.28,78217.21,0.3,0.2791,0.00026,14.55873]
[1777784910677,30.28,78217.21,0.3,0.2791,0.00026,14.55873]
[1777784910731,30.28,78217.21,0.3,0.2791,0.00026,14.55864]
[1777784916614,30.28,78217.43,0.3,0.27908,0.00026,14.55382]
[1777784921925,30.27,78217.02,0.3,0.27897,0.00026,14.55077]
[1777784925689,30.27,78208.41,0.3,0.27676,0.00026,14.49285]
[1777784930723,30.27,78204.42,0.3,0.27575,0.00025,14.46606]
[1777784935759,30.27,78203.65,0.3,0.27556,0.00025,14.46104]
[1777784940794,30.28,78202.49,0.3,0.27527,0.00025,14.4534]
[1777784945829,30.28,78201.87,0.3,0.27512,0.00025,14.44943]
[1777784950864,30.28,78201.12,0.3,0.27494,0.00025,14.4446]
[1777784955899,30.28,78201.49,0.3,0.27504,0.00025,14.44735]
[1777784958956,30.28,78201.7,0.3,0.2751,0.00025,14.44886]
[1777784959065,30.28,78201.7,0.3,0.2751,0.00025,14.44886]
[1777784959219,30.28,78201.7,0.3,0.2751,0.00025,14.44886]
[1777784959229,30.28,78202.31,0.3,0.27526,0.00025,14.45302]
[1777784959982,30.28,78202.31,0.3,0.27526,0.00025,14.45302]
[1777784960062,30.28,78208.04,0.3,0.27672,0.00026,14.49165]
[1777784960834,30.28,78208.04,0.3,0.27672,0.00026,14.49165]
[1777784962669,30.28,78208.07,0.3,0.27672,0.00026,14.49176]
[1777784967702,30.28,78208.73,0.3,0.27687,0.00026,14.49576]
[1777784970350,30.28,78208.67,0.3,0.27685,0.00026,14.49519]
[1777784970364,30.28,78208.67,0.3,0.27685,0.00026,14.49519]
[1777784970393,30.28,78208.67,0.3,0.27685,0.00026,14.49519]
[1777784970813,30.28,78208.67,0.3,0.27685,0.00026,14.49519]
[1777784970829,30.28,78209.22,0.3,0.27698,0.00026,14.49872]
[1777784971822,30.27,78212.47,0.3,0.27774,0.00026,14.51426]
[1777784971867,30.27,78212.47,0.3,0.27774,0.00026,14.51426]
[1777784972276,30.27,78214.67,0.3,0.27831,0.00026,14.52902]
[1777784976859,30.27,78214.65,0.3,0.27828,0.00026,14.52845]
[1777784977048,30.27,78215.21,0.3,0.27842,0.00026,14.53209]
[1777784982346,30.27,78215.16,0.3,0.2784,0.00026,14.5315]
[1777784990253,30.27,78215.12,0.3,0.27839,0.00026,14.53119]
[1777784996184,30.27,78214.75,0.3,0.27829,0.00026,14.52863]
[1777784998548,30.27,78214.65,0.3,0.27826,0.00026,14.52795]
[1777785004164,30.27,78214.74,0.3,0.27829,0.00026,14.52854]
[1777785010776,30.27,78214.48,0.3,0.27822,0.00026,14.52678]
[1777785015078,30.27,78214.46,0.3,0.27821,0.00026,14.52665]
[1777785015110,30.27,78214.46,0.3,0.27821,0.00026,14.52665]
[1777785016730,30.27,78215.13,0.3,0.27839,0.00026,14.53114]
[1777785016770,30.27,78215.13,0.3,0.27839,0.00026,14.53114]
[1777785022626,30.27,78214.73,0.3,0.27827,0.00026,14.5281]
[1777785027068,30.27,78214.73,0.3,0.27827,0.00026,14.5281]
[1777785027549,30.27,78214.73,0.3,0.27827,0.00026,14.5281]
[1777785027586,30.27,78214.73,0.3,0.27827,0.00026,14.5281]
[1777785027630,30.26,78214.73,0.3,0.27825,0.00026,14.52765]
[1777785032697,30.26,78214.21,0.3,0.27804,0.00026,14.5176]
[1777785038482,30.26,78214.14,0.3,0.278,0.00026,14.51665]
[1777785038929,30.26,78214.14,0.3,0.278,0.00026,14.51665]
[1777785051787,30.26,78214.81,0.3,0.27816,0.00026,14.52074]
[1777785055502,30.25,78215.22,0.3,0.27823,0.00026,14.52258]
[1777785056680,30.25,78219.14,0.3,0.27922,0.00026,14.54865]
[1777785056741,30.25,78219.1,0.3,0.27921,0.00026,14.54839]
[1777785062906,30.25,78219.66,0.3,0.27935,0.00026,14.55183]
[1777785067978,30.25,78219.84,0.3,0.27939,0.00026,14.55295]
[1777785073725,30.25,78220.65,0.3,0.27959,0.00026,14.55828]
[1777785076589,30.25,78220.56,0.3,0.27957,0.00026,14.55763]
[1777785076747,30.25,78220.44,0.3,0.27954,0.00026,14.55681]
[1777785083046,30.25,78215.55,0.3,0.27828,0.00026,14.52409]
[1777785089838,30.25,78215.69,0.3,0.27832,0.00026,14.52508]
[1777785097895,30.25,78215.68,0.3,0.27826,0.00026,14.51896]
[1777785101275,30.25,78215.45,0.3,0.2782,0.00026,14.51744]
[1777785101322,30.25,78215.45,0.3,0.2782,0.00026,14.51744]
[1777785103936,30.25,78206.88,0.3,0.276,0.00026,14.45956]
[1777785105496,30.25,78206.84,0.3,0.27599,0.00026,14.45926]
[1777785108382,30.25,78206.9,0.3,0.276,0.00026,14.45966]
[1777785110663,30.25,78207.55,0.3,0.27617,0.00026,14.46397]
[1777785117026,30.24,78208.74,0.3,0.27646,0.00026,14.47173]
[1777785123326,30.24,78208.63,0.3,0.27642,0.00026,14.47071]
[1777785124015,30.24,78208.63,0.3,0.27642,0.00026,14.47071]
[1777785128479,30.24,78208.63,0.3,0.27641,0.00026,14.47052]
[1777785128536,30.24,78209.2,0.3,0.27656,0.00026,14.47432]
[1777785129892,30.24,78209.2,0.3,0.27656,0.00026,14.47432]
[1777785130591,30.24,78209.2,0.3,0.27655,0.00026,14.47421]
[1777785134564,30.24,78209.2,0.3,0.27655,0.00026,14.47406]
[1777785134666,30.24,78209.2,0.3,0.27655,0.00026,14.474]
[1777785135762,30.24,78209.2,0.3,0.27655,0.00026,14.474]
[1777785136335,30.24,78209.2,0.3,0.27654,0.00026,14.47395]
[1777785137052,30.24,78209.2,0.3,0.27654,0.00026,14.4739]
[1777785138907,30.24,78209.2,0.3,0.27654,0.00026,14.47385]
[1777785138951,30.24,78209.2,0.3,0.27654,0.00026,14.47385]
[1777785141480,30.24,78209.62,0.3,0.27664,0.00026,14.47657]
[1777785141530,30.24,78209.62,0.3,0.27664,0.00026,14.47657]
[1777785142207,30.24,78209.62,0.3,0.27664,0.00026,14.47646]
[1777785142235,30.24,78209.62,0.3,0.27664,0.00026,14.47646]
[1777785153536,30.23,78210.03,0.3,0.27665,0.00026,14.4724]
[1777785156261,30.23,78210.03,0.3,0.27665,0.00026,14.47228]
[1777785156306,30.23,78210.03,0.3,0.27665,0.00026,14.47228]
[1777785163607,30.23,78210.34,0.3,0.27671,0.00026,14.4739]
[1777785173678,30.23,78212.33,0.3,0.2772,0.00026,14.48673]
[1777785179461,30.22,78212.9,0.3,0.27732,0.00026,14.49013]
[1777785187517,30.22,78212.44,0.3,0.27718,0.00026,14.48645]
[1777785189446,30.22,78212.72,0.3,0.27725,0.00026,14.48827]
[1777785194567,30.22,78212.85,0.3,0.27727,0.00026,14.48871]
[1777785197571,30.22,78212.85,0.3,0.27727,0.00026,14.48871]
[1777785203888,30.21,78212.48,0.3,0.27715,0.00026,14.48561]
[1777785210519,30.21,78212.68,0.3,0.27719,0.00026,14.48671]
[1777785210613,30.21,78212.68,0.3,0.27719,0.00026,14.48671]
[1777785210952,30.21,78209.27,0.3,0.27631,0.00026,14.46351]
[1777785211114,30.21,78209.27,0.3,0.27631,0.00026,14.46351]
[1777785212708,30.21,78209.27,0.3,0.27625,0.00026,14.45732]
[1777785214276,30.21,78204.26,0.3,0.27496,0.00026,14.42333]
[1777785220891,30.21,78204.55,0.3,0.27503,0.00026,14.42526]
[1777785228805,30.21,78204.34,0.3,0.27497,0.00026,14.42365]
[1777785233840,30.21,78201.97,0.3,0.27436,0.00026,14.40745]
[1777785239883,30.21,78201.61,0.3,0.27427,0.00026,14.40486]
[1777785244924,30.21,78200.85,0.3,0.27407,0.00026,14.39956]
[1777785249465,30.21,78200.44,0.3,0.27396,0.00026,14.39667]
[1777785250814,30.21,78200.32,0.3,0.27393,0.00026,14.39583]
[1777785252104,30.21,78204.3,0.3,0.27494,0.00026,14.42287]
[1777785262036,30.2,78209.0,0.3,0.27611,0.00026,14.45392]
[1777785268495,30.2,78209.59,0.3,0.27626,0.00026,14.45766]
[1777785274038,30.2,78210.61,0.3,0.27644,0.00026,14.45798]
[1777785279155,30.2,78211.34,0.3,0.27661,0.00026,14.46257]
[1777785284455,30.19,78211.53,0.3,0.27665,0.00026,14.46358]
[1777785290232,30.19,78212.31,0.3,0.27684,0.00026,14.46851]
[1777785299294,30.19,78212.78,0.3,0.27693,0.00026,14.47113]
[1777785304952,30.19,78213.95,0.3,0.27723,0.00026,14.47883]
[1777785308795,30.19,78215.07,0.3,0.2775,0.00026,14.48609]
[1777785309595,30.19,78215.07,0.3,0.2775,0.00026,14.48588]
[1777785310223,30.19,78215.07,0.3,0.2775,0.00026,14.48588]
[1777785315357,30.18,78217.39,0.3,0.27808,0.00026,14.50117]
[1777785316398,30.18,78217.61,0.3,0.27813,0.00026,14.50257]
[1777785319453,30.18,78217.77,0.3,0.27816,0.00026,14.5034]
[1777785319538,30.18,78217.77,0.3,0.27816,0.00026,14.5034]
[1777785319553,30.18,78217.77,0.3,0.27816,0.00026,14.5034]
[1777785319586,30.18,78217.59,0.3,0.27811,0.00026,14.50211]
[1777785324735,30.18,78217.1,0.3,0.27797,0.00026,14.49842]
[1777785330450,30.18,78220.74,0.3,0.27889,0.00026,14.52248]
[1777785331090,30.18,78221.13,0.3,0.27893,0.00026,14.51888]
[1777785336112,30.18,78220.83,0.3,0.27885,0.00026,14.51675]
[1777785338538,30.18,78220.41,0.3,0.27874,0.00026,14.51393]
[1777785339113,30.18,78219.43,0.3,0.27848,0.00026,14.50735]
[1777785344118,30.18,78217.62,0.3,0.27802,0.00026,14.49525]
[1777785346236,30.18,78217.62,0.3,0.27802,0.00026,14.49532]
[1777785346264,30.18,78217.62,0.3,0.27802,0.00026,14.49532]
[1777785350112,30.18,78217.62,0.3,0.27802,0.00026,14.49532]
[1777785350144,30.18,78217.62,0.3,0.27802,0.00026,14.49532]
[1777785355161,30.18,78216.57,0.3,0.27776,0.00026,14.48844]
[1777785360163,30.18,78216.67,0.3,0.27779,0.00026,14.48925]
[1777785365177,30.18,78216.12,0.3,0.27764,0.00026,14.48521]
[1777785368291,30.17,78216.12,0.3,0.27763,0.00026,14.48495]
[1777785368337,30.17,78216.12,0.3,0.27763,0.00026,14.48495]
[1777785373341,30.17,78215.89,0.3,0.27756,0.00026,14.48309]
[1777785376445,30.17,78220.9,0.3,0.27884,0.00026,14.51668]
[1777785376474,30.17,78220.9,0.3,0.27884,0.00026,14.51668]
[1777785377026,30.17,78220.9,0.3,0.27884,0.00026,14.51668]
[1777785377201,30.17,78220.8,0.3,0.27881,0.00026,14.51592]
[1777785382330,30.17,78222.29,0.3,0.2792,0.00026,14.52588]
[1777785387929,30.17,78222.68,0.3,0.27929,0.00026,14.52837]
[1777785394942,30.17,78221.74,0.3,0.27898,0.00026,14.51577]
[1777785394961,30.17,78221.74,0.3,0.27898,0.00026,14.51577]
[1777785395230,30.17,78219.82,0.3,0.27848,0.00026,14.50274]
[1777785396230,30.17,78212.38,0.3,0.27656,0.00026,14.45255]
[1777785396754,30.17,78212.38,0.3,0.27656,0.00026,14.45255]
[1777785396784,30.17,78212.38,0.3,0.27656,0.00026,14.45255]
[1777785402013,30.17,78212.55,0.3,0.27661,0.00026,14.4538]
[1777785407051,30.17,78212.25,0.3,0.27653,0.00026,14.45157]
[1777785412084,30.17,78212.43,0.3,0.27656,0.00026,14.4524]
[1777785420002,30.16,78212.32,0.3,0.27652,0.00026,14.45134]
[1777785422316,30.16,78212.79,0.3,0.27662,0.00026,14.45406]
[1777785422353,30.16,78212.79,0.3,0.27662,0.00026,14.45406]
[1777785423283,30.16,78212.79,0.3,0.27662,0.00026,14.45406]
[1777785424167,30.16,78206.14,0.3,0.27491,0.00026,14.4088]
[1777785425179,30.16,78206.14,0.3,0.27491,0.00026,14.4088]
[1777785425217,30.16,78206.14,0.3,0.27491,0.00026,14.4088]
[1777785425271,30.16,78206.14,0.3,0.27491,0.00026,14.4088]
[1777785426183,30.16,78202.82,0.3,0.27406,0.00026,14.38612]
[1777785431340,30.16,78202.36,0.3,0.27394,0.00026,14.38295]
[1777785438266,30.16,78202.2,0.3,0.27389,0.00026,14.38163]
[1777785445315,30.16,78201.62,0.3,0.27373,0.00026,14.37743]
[1777785450350,30.16,78201.81,0.3,0.27377,0.00026,14.37853]
[1777785455652,30.15,78201.7,0.3,0.27367,0.00026,14.37142]
[1777785463441,30.15,78201.26,0.3,0.27354,0.00026,14.36808]
[1777785468737,30.15,78201.0,0.3,0.27347,0.00026,14.36614]
[1777785475792,30.15,78205.77,0.3,0.27468,0.00026,14.39825]
[1777785481378,30.15,78205.77,0.3,0.27467,0.00026,14.39808]
[1777785487609,30.15,78207.5,0.3,0.27509,0.00026,14.40936]
[1777785495086,30.14,78208.2,0.3,0.27527,0.00026,14.41392]
[1777785502323,30.14,78209.54,0.3,0.27559,0.00026,14.42263]
[1777785507827,30.14,78211.02,0.3,0.27596,0.00026,14.43239]
[1777785509853,30.14,78211.24,0.3,0.27602,0.00026,14.43379]
[1777785509871,30.14,78211.24,0.3,0.27602,0.00026,14.43379]
[1777785511262,30.14,78211.24,0.3,0.27601,0.00026,14.43371]
[1777785511296,30.14,78211.24,0.3,0.27601,0.00026,14.43371]
[1777785512055,30.14,78211.24,0.3,0.27595,0.00026,14.42748]
[1777785512094,30.14,78211.24,0.3,0.27595,0.00026,14.42748]
[1777785512798,30.14,78211.24,0.3,0.27595,0.00026,14.42748]
[1777785512832,30.14,78211.24,0.3,0.27595,0.00026,14.42748]
[1777785517844,30.14,78211.24,0.3,0.27594,0.00026,14.42728]
[1777785519191,30.14,78211.96,0.3,0.27612,0.00026,14.43212]
[1777785519343,30.14,78211.96,0.3,0.27612,0.00026,14.43205]
[1777785524351,30.14,78211.96,0.3,0.27611,0.00026,14.43189]
[1777785529351,30.14,78212.47,0.3,0.27624,0.00026,14.43516]
[1777785534351,30.13,78212.47,0.3,0.27623,0.00026,14.43497]
[1777785539379,30.13,78212.84,0.3,0.27632,0.00026,14.43729]
[1777785544400,30.13,78212.84,0.3,0.27631,0.00026,14.43711]
[1777785549407,30.13,78213.17,0.3,0.27639,0.00026,14.43917]
[1777785554416,30.13,78213.12,0.3,0.27637,0.00026,14.43865]
[1777785558907,30.13,78212.97,0.3,0.27632,0.00026,14.43746]
[1777785559920,30.13,78212.97,0.3,0.27632,0.00026,14.43746]
[1777785560199,30.13,78212.97,0.3,0.27632,0.00026,14.43743]
[1777785565900,30.13,78212.97,0.3,0.27632,0.00026,14.4374]
[1777785570135,30.13,78213.21,0.3,0.27637,0.00026,14.43879]
[1777785570222,30.13,78213.21,0.3,0.27637,0.00026,14.43873]
[1777785573305,30.13,78213.21,0.3,0.27637,0.00026,14.43873]
[1777785573330,30.13,78213.21,0.3,0.27637,0.00026,14.43873]
[1777785573405,30.13,78213.36,0.3,0.27634,0.00026,14.43347]
[1777785575221,30.13,78207.55,0.3,0.27484,0.00026,14.39389]
[1777785580256,30.12,78205.34,0.3,0.27426,0.00026,14.37845]
[1777785586565,30.12,78202.44,0.3,0.2735,0.00026,14.35819]
[1777785592340,30.12,78201.93,0.3,0.27335,0.00026,14.3543]
[1777785599339,30.12,78201.45,0.3,0.27322,0.00026,14.35075]
[1777785604426,30.11,78201.86,0.3,0.27331,0.00026,14.353]
[1777785605693,30.11,78205.31,0.3,0.27419,0.00026,14.37656]
[1777785605778,30.11,78205.31,0.3,0.27419,0.00026,14.37656]
[1777785605883,30.11,78205.31,0.3,0.27419,0.00026,14.37656]
[1777785605968,30.11,78205.31,0.3,0.27419,0.00026,14.37656]
[1777785606013,30.11,78205.31,0.3,0.27419,0.00026,14.37656]
[1777785606438,30.11,78207.23,0.3,0.27468,0.00026,14.38966]
[1777785606728,30.11,78207.23,0.3,0.27468,0.00026,14.38966]
[1777785606752,30.11,78207.23,0.3,0.27468,0.00026,14.38966]
[1777785607470,30.11,78207.23,0.3,0.27468,0.00026,14.38966]
[1777785607497,30.11,78210.68,0.3,0.27556,0.00026,14.41306]
[1777785613487,30.11,78211.09,0.3,0.27566,0.00026,14.41557]
[1777785618522,30.11,78211.37,0.3,0.27572,0.00026,14.41729]
[1777785620037,30.11,78211.37,0.3,0.27572,0.00026,14.41729]
[1777785620063,30.11,78211.37,0.3,0.27572,0.00026,14.41729]
[1777785626847,30.11,78212.03,0.3,0.27588,0.00026,14.42154]
[1777785636917,30.11,78211.87,0.3,0.27577,0.00026,14.41409]
[1777785639459,30.11,78211.87,0.3,0.27577,0.00026,14.41409]
[1777785642960,30.11,78209.33,0.3,0.27512,0.00026,14.39678]
[1777785643044,30.11,78208.93,0.3,0.27501,0.00026,14.39406]
[1777785650731,30.11,78207.99,0.3,0.27477,0.00026,14.38766]
[1777785655780,30.11,78205.71,0.3,0.27419,0.00026,14.37214]
[1777785660817,30.11,78204.84,0.3,0.27397,0.00026,14.36622]
[1777785667129,30.11,78204.17,0.3,0.2738,0.00026,14.36168]
[1777785672900,30.11,78203.59,0.3,0.27365,0.00026,14.35776]
[1777785677936,30.11,78202.73,0.3,0.27343,0.00026,14.35192]
[1777785683364,30.11,78202.45,0.3,0.27336,0.00026,14.35002]
[1777785691331,30.11,78202.12,0.3,0.27328,0.00026,14.3478]
[1777785696859,30.11,78201.47,0.3,0.27305,0.00026,14.33727]
[1777785706467,30.11,78201.27,0.3,0.273,0.00026,14.33596]
[1777785708973,30.11,78200.97,0.3,0.27293,0.00026,14.334]
[1777785710580,30.11,78200.83,0.3,0.27289,0.00026,14.33306]
[1777785711569,30.11,78202.25,0.3,0.27326,0.00026,14.34282]
[1777785716587,30.11,78201.1,0.3,0.27296,0.00026,14.33498]
[1777785718718,30.11,78201.1,0.3,0.27296,0.00026,14.33501]
[1777785719225,30.11,78201.1,0.3,0.27296,0.00026,14.33501]
[1777785724262,30.11,78203.18,0.3,0.2735,0.00026,14.3493]
[1777785730348,30.11,78202.69,0.3,0.27337,0.00026,14.34593]
[1777785737622,30.11,78202.16,0.3,0.27324,0.00026,14.34231]
[1777785737911,30.11,78202.16,0.3,0.27324,0.00026,14.34231]
[1777785739061,30.11,78202.16,0.3,0.27324,0.00026,14.34231]
[1777785744403,30.11,78201.62,0.3,0.2731,0.00026,14.33863]
[1777785750871,30.11,78201.21,0.3,0.27299,0.00026,14.33584]
[1777785751369,30.11,78201.21,0.3,0.27299,0.00026,14.33584]
[1777785756483,30.11,78201.21,0.3,0.27293,0.00026,14.32974]
[1777785760961,30.11,78201.4,0.3,0.27298,0.00026,14.33109]
[1777785763671,30.11,78201.14,0.3,0.27292,0.00026,14.32935]
[1777785767870,30.11,78201.14,0.3,0.27292,0.00026,14.32938]
[1777785767881,30.11,78201.14,0.3,0.27292,0.00026,14.32938]
[1777785773967,30.11,78200.76,0.3,0.27282,0.00026,14.32682]
[1777785778979,30.11,78199.64,0.3,0.27254,0.00026,14.31929]
[1777785784013,30.11,78199.64,0.3,0.27255,0.00026,14.3194]
[1777785789038,30.12,78199.75,0.3,0.27258,0.00026,14.32027]
[1777785794062,30.12,78199.98,0.3,0.27264,0.00026,14.32195]
[1777785799089,30.12,78200.13,0.3,0.27268,0.00026,14.32308]
[1777785804100,30.12,78200.13,0.3,0.27269,0.00026,14.32318]
[1777785809125,30.12,78200.28,0.3,0.27273,0.00026,14.32429]
[1777785814140,30.12,78200.27,0.3,0.27267,0.00026,14.31813]
[1777785819151,30.12,78199.78,0.3,0.27254,0.00026,14.31487]
[1777785824166,30.12,78199.99,0.3,0.2726,0.00026,14.31642]
[1777785829183,30.12,78200.03,0.3,0.27262,0.00026,14.3168]
[1777785834208,30.12,78199.73,0.3,0.27254,0.00026,14.31486]
[1777785839221,30.12,78198.92,0.3,0.27234,0.00026,14.30942]
[1777785841359,30.12,78199.02,0.3,0.27237,0.00026,14.31016]
[1777785842900,30.12,78199.02,0.3,0.27237,0.00026,14.31022]
[1777785848399,30.12,78199.45,0.3,0.27249,0.00026,14.31328]
[1777785854177,30.12,78199.65,0.3,0.27254,0.00026,14.31479]
[1777785856981,30.12,78199.37,0.3,0.27247,0.00026,14.31289]
[1777785858371,30.12,78199.09,0.3,0.2724,0.00026,14.31102]
[1777785861366,30.12,78199.14,0.3,0.27242,0.00026,14.31144]
[1777785863476,30.12,78199.01,0.3,0.27238,0.00026,14.31057]
[1777785867491,30.12,78199.01,0.3,0.27239,0.00026,14.31064]
[1777785870607,30.13,78199.65,0.3,0.27256,0.00026,14.31515]
[1777785871954,30.12,78198.81,0.3,0.27234,0.00026,14.30927]
[1777785875998,30.12,78198.92,0.3,0.27229,0.00026,14.30368]
[1777785884990,30.12,78198.83,0.3,0.27226,0.00026,14.30284]
[1777785885252,30.12,78198.83,0.3,0.27226,0.00026,14.30284]
[1777785885389,30.12,78198.83,0.3,0.27226,0.00026,14.30284]
[1777785885434,30.12,78197.83,0.3,0.27199,0.00026,14.29561]
[1777785887719,30.12,78197.83,0.3,0.27199,0.00026,14.29555]
[1777785888066,30.12,78195.64,0.3,0.27143,0.00026,14.28046]
[1777785888514,30.12,78195.64,0.3,0.27143,0.00026,14.28046]
[1777785894457,30.12,78196.64,0.3,0.27168,0.00026,14.28713]
[1777785898701,30.12,78196.27,0.3,0.27158,0.00026,14.28449]
[1777785905534,30.12,78197.67,0.3,0.27193,0.00026,14.29387]
[1777785905828,30.12,78197.67,0.3,0.27193,0.00026,14.29387]
[1777785905857,30.12,78197.67,0.3,0.27193,0.00026,14.29387]
[1777785905930,30.12,78198.07,0.3,0.27203,0.00026,14.29658]
[1777785911329,30.12,78198.07,0.3,0.27202,0.00026,14.29647]
[1777785918626,30.11,78198.76,0.3,0.27219,0.00026,14.30088]
[1777785925678,30.11,78199.28,0.3,0.27231,0.00026,14.30413]
[1777785928973,30.11,78199.87,0.3,0.27245,0.00026,14.30805]
[1777785931004,30.11,78200.05,0.3,0.2725,0.00026,14.30924]
[1777785931059,30.11,78200.05,0.3,0.27243,0.00026,14.30302]
[1777785936752,30.11,78199.12,0.3,0.27219,0.00026,14.2964]
[1777785941401,30.11,78199.2,0.3,0.2722,0.00026,14.29682]
[1777785941440,30.11,78199.2,0.3,0.2722,0.00026,14.29682]
[1777785943197,30.11,78198.16,0.3,0.27193,0.00026,14.28962]
[1777785943219,30.11,78198.16,0.3,0.27193,0.00026,14.28962]
[1777785949099,30.11,78198.33,0.3,0.27197,0.00026,14.29064]
[1777785951331,30.11,78198.33,0.3,0.27197,0.00026,14.29061]
[1777785951372,30.11,78198.33,0.3,0.27197,0.00026,14.29061]
[1777785956969,30.11,78199.08,0.3,0.27216,0.00026,14.29565]
[1777785966451,30.11,78199.08,0.3,0.27215,0.00026,14.29543]
[1777785971672,30.1,78200.35,0.3,0.27246,0.00026,14.30385]
[1777785979312,30.1,78200.43,0.3,0.27247,0.00026,14.30405]
[1777785980782,30.1,78200.43,0.3,0.27247,0.00026,14.30405]
[1777785980815,30.1,78200.43,0.3,0.27247,0.00026,14.30405]
[1777785987109,30.1,78201.12,0.3,0.27264,0.00026,14.30857]
[1777785992146,30.1,78201.35,0.3,0.27262,0.00026,14.30377]
[1777785997180,30.1,78203.62,0.3,0.2732,0.00026,14.3191]
[1777786002216,30.1,78202.76,0.3,0.27297,0.00026,14.31296]
[1777786007250,30.1,78202.47,0.3,0.27288,0.00026,14.31076]
[1777786012285,30.09,78204.44,0.3,0.27338,0.00026,14.32404]
[1777786018334,30.09,78204.22,0.3,0.27331,0.00026,14.3222]
[1777786024068,30.09,78204.1,0.3,0.27327,0.00026,14.32114]
[1777786029664,30.09,78203.48,0.3,0.2731,0.00026,14.31651]
[1777786035295,30.09,78203.35,0.3,0.27305,0.00026,14.31532]
[1777786040413,30.09,78205.31,0.3,0.27354,0.00026,14.32842]
[1777786045524,30.08,78204.79,0.3,0.27339,0.00026,14.32441]
[1777786051565,30.08,78204.33,0.3,0.27319,0.00026,14.31464]
[1777786056601,30.08,78203.52,0.3,0.27297,0.00026,14.30875]
[1777786061638,30.08,78203.18,0.3,0.27287,0.00026,14.30608]
[1777786068685,30.07,78201.85,0.3,0.27251,0.00026,14.29652]
[1777786073746,30.07,78201.51,0.3,0.27242,0.00026,14.29407]
[1777786080324,30.07,78201.68,0.3,0.27246,0.00026,14.29502]
[1777786085342,30.07,78197.08,0.3,0.27126,0.00026,14.26284]
[1777786090345,30.07,78197.26,0.3,0.2713,0.00026,14.26398]
[1777786095368,30.07,78197.76,0.3,0.27143,0.00026,14.26732]
[1777786100393,30.07,78198.47,0.3,0.2716,0.00026,14.2721]
[1777786105927,30.07,78201.18,0.3,0.27229,0.00026,14.29056]
[1777786105959,30.07,78201.64,0.3,0.27241,0.00026,14.29367]
[1777786107217,30.07,78201.64,0.3,0.2724,0.00026,14.29363]
[1777786107974,30.07,78200.37,0.3,0.27208,0.00026,14.28485]
[1777786108730,30.07,78200.37,0.3,0.27208,0.00026,14.28485]
[1777786108970,30.07,78200.37,0.3,0.27208,0.00026,14.28481]
[1777786116155,30.07,78196.2,0.3,0.27094,0.00026,14.24983]
[1777786116238,30.07,78196.72,0.3,0.27107,0.00026,14.25339]
[1777786120698,30.07,78197.32,0.3,0.27122,0.00026,14.2575]
[1777786120704,30.07,78197.35,0.3,0.27123,0.00026,14.2577]
[1777786121492,30.07,78197.35,0.3,0.27123,0.00026,14.2577]
[1777786121534,30.07,78197.35,0.3,0.27123,0.00026,14.25769]
[1777786122911,30.07,78197.35,0.3,0.27123,0.00026,14.25769]
[1777786122955,30.07,78197.35,0.3,0.27123,0.00026,14.25767]
[1777786126722,30.07,78197.76,0.3,0.27133,0.00026,14.26048]
[1777786126823,30.07,78197.9,0.3,0.27137,0.00026,14.26143]
[1777786132086,30.07,78197.9,0.3,0.27137,0.00026,14.26146]
[1777786132607,30.07,78197.9,0.3,0.27137,0.00026,14.26146]
[1777786132641,30.07,78197.9,0.3,0.27137,0.00026,14.26145]
[1777786140289,30.06,78198.71,0.3,0.27158,0.00026,14.26698]
[1777786146263,30.06,78199.13,0.3,0.27168,0.00026,14.26987]
[1777786152081,30.06,78199.13,0.3,0.27168,0.00026,14.26979]
[1777786157307,30.06,78199.25,0.3,0.27171,0.00026,14.27054]
[1777786164356,30.06,78199.01,0.3,0.27164,0.00026,14.26881]
[1777786170674,30.06,78198.93,0.3,0.27162,0.00026,14.26819]
[1777786178454,30.06,78199.05,0.3,0.27158,0.00026,14.26277]
[1777786184893,30.06,78199.24,0.3,0.27163,0.00026,14.26406]
[1777786190816,30.06,78199.51,0.3,0.2717,0.00026,14.26581]
[1777786191324,30.06,78199.51,0.3,0.2717,0.00026,14.26581]
[1777786195396,30.06,78199.51,0.3,0.2717,0.00026,14.2658]
[1777786197399,30.06,78199.51,0.3,0.2717,0.00026,14.26576]
[1777786197437,30.06,78199.51,0.3,0.2717,0.00026,14.26576]
[1777786202624,30.06,78199.55,0.3,0.2717,0.00026,14.26595]
[1777786205591,30.06,78199.55,0.3,0.2717,0.00026,14.26595]
[1777786205620,30.06,78199.62,0.3,0.27172,0.00026,14.2664]
[1777786210956,30.06,78199.62,0.3,0.27171,0.00026,14.26613]
[1777786217800,30.06,78199.68,0.3,0.27172,0.00026,14.26636]
[1777786219833,30.06,78199.68,0.3,0.27171,0.00026,14.26612]
[1777786219834,30.06,78199.75,0.3,0.27172,0.00026,14.26655]
[1777786226794,30.05,78199.75,0.3,0.27171,0.00026,14.26613]
[1777786231835,30.05,78200.16,0.3,0.27174,0.00026,14.26247]
[1777786235577,30.05,78199.59,0.3,0.27158,0.00026,14.25836]
[1777786236123,30.05,78195.72,0.3,0.27059,0.00026,14.23156]
[1777786241128,30.05,78194.8,0.3,0.27035,0.00026,14.22521]
[1777786245400,30.05,78195.5,0.3,0.27053,0.00026,14.2301]
[1777786246476,30.05,78195.95,0.3,0.27065,0.00026,14.23322]
[1777786249124,30.05,78196.11,0.3,0.27069,0.00026,14.23436]
[1777786249152,30.05,78196.4,0.3,0.27077,0.00026,14.23639]
[1777786249904,30.05,78196.4,0.3,0.27077,0.00026,14.23639]
[1777786249928,30.05,78196.4,0.3,0.27077,0.00026,14.23639]
[1777786252685,30.05,78196.57,0.3,0.27081,0.00026,14.23761]
[1777786252723,30.05,78196.57,0.3,0.27081,0.00026,14.23761]
[1777786254625,30.05,78196.57,0.3,0.27081,0.00026,14.23764]
[1777786254665,30.05,78196.57,0.3,0.27081,0.00026,14.23764]
[1777786260020,30.05,78196.37,0.3,0.27077,0.00026,14.23647]
[1777786263899,30.06,78197.53,0.3,0.27108,0.00026,14.24468]
[1777786264882,30.06,78201.62,0.3,0.27213,0.00026,14.27289]
[1777786269111,30.06,78205.76,0.3,0.27319,0.00026,14.30131]
[1777786269149,30.05,78204.75,0.3,0.27293,0.00026,14.29436]
[1777786275137,30.05,78204.45,0.3,0.27285,0.00026,14.29215]
[1777786280374,30.05,78204.65,0.3,0.2729,0.00026,14.29345]
[1777786291089,30.05,78202.84,0.3,0.27242,0.00026,14.28075]
[1777786297289,30.05,78201.79,0.3,0.27207,0.00026,14.26694]
[1777786302291,30.05,78202.12,0.3,0.27215,0.00026,14.26902]
[1777786309373,30.05,78203.2,0.3,0.27241,0.00026,14.27612]
[1777786314408,30.05,78202.74,0.3,0.27228,0.00026,14.27269]
[1777786319443,30.04,78202.34,0.3,0.27217,0.00026,14.26969]
[1777786325027,30.04,78206.23,0.3,0.27316,0.00026,14.29613]
[1777786330115,30.04,78206.23,0.3,0.27315,0.00026,14.2959]
[1777786335557,30.04,78203.81,0.3,0.27251,0.00026,14.2787]
[1777786341877,30.04,78202.79,0.3,0.27223,0.00026,14.27135]
[1777786346894,30.03,78202.54,0.3,0.27216,0.00026,14.26938]
[1777786351896,30.03,78202.24,0.3,0.27201,0.00026,14.26088]
[1777786356922,30.03,78201.99,0.3,0.27193,0.00026,14.25893]
[1777786361939,30.03,78201.56,0.3,0.27181,0.00026,14.25575]
[1777786366946,30.03,78201.56,0.3,0.27181,0.00026,14.25553]
[1777786371946,30.03,78201.53,0.3,0.27179,0.00026,14.2551]
[1777786376954,30.03,78201.44,0.3,0.27176,0.00026,14.25425]
[1777786381971,30.03,78201.44,0.3,0.27175,0.00026,14.25402]
[1777786386998,30.02,78201.2,0.3,0.27168,0.00026,14.25215]
[1777786392018,30.02,78199.83,0.3,0.27132,0.00026,14.24248]
[1777786397035,30.02,78199.72,0.3,0.27128,0.00026,14.24154]
[1777786402039,30.02,78200.58,0.3,0.2715,0.00026,14.24729]
[1777786407039,30.02,78200.58,0.3,0.27149,0.00026,14.2471]
[1777786412043,30.02,78200.51,0.3,0.2714,0.00026,14.24023]
[1777786417057,30.02,78200.6,0.3,0.27142,0.00026,14.24067]
[1777786422063,30.02,78200.61,0.3,0.27141,0.00026,14.24057]
[1777786431713,30.02,78200.61,0.3,0.2714,0.00026,14.24033]
[1777786436731,30.02,78201.05,0.3,0.27151,0.00026,14.24325]
[1777786441738,30.02,78201.14,0.3,0.27153,0.00026,14.24387]
[1777786446746,30.02,78201.14,0.3,0.27153,0.00026,14.24386]
[1777786451754,30.02,78200.98,0.3,0.27149,0.00026,14.24273]
[1777786456768,30.02,78200.8,0.3,0.27144,0.00026,14.24145]
[1777786462724,30.01,78200.82,0.3,0.27145,0.00026,14.24153]
[1777786467745,30.01,78200.59,0.3,0.27139,0.00026,14.23989]
[1777786472769,30.01,78199.81,0.3,0.27112,0.00026,14.22825]
[1777786479154,30.01,78199.86,0.3,0.27113,0.00026,14.22856]
[1777786484168,30.01,78199.93,0.3,0.27115,0.00026,14.22901]
[1777786489174,30.01,78199.93,0.3,0.27114,0.00026,14.22896]
[1777786494179,30.01,78199.97,0.3,0.27115,0.00026,14.22919]
[1777786499187,30.01,78199.97,0.3,0.27115,0.00026,14.22913]
[1777786504190,30.01,78199.98,0.3,0.27115,0.00026,14.22915]
[1777786509212,30.01,78200.01,0.3,0.27116,0.00026,14.22929]
[1777786514221,30.01,78198.8,0.3,0.27084,0.00026,14.22083]
[1777786519248,30.01,78197.05,0.3,0.27039,0.00026,14.20857]
[1777786524261,30.01,78197.26,0.3,0.27043,0.00026,14.20988]
[1777786529269,30.01,78197.45,0.3,0.27048,0.00026,14.21109]
[1777786534271,30.01,78197.95,0.3,0.27054,0.00026,14.20831]
[1777786539300,30.01,78198.31,0.3,0.27063,0.00026,14.21077]
[1777786544316,30.01,78197.87,0.3,0.27052,0.00026,14.20768]
[1777786549347,30.01,78197.45,0.3,0.27041,0.00026,14.20474]
[1777786557106,30.01,78197.08,0.3,0.27031,0.00026,14.20212]
[1777786562148,30.01,78196.89,0.3,0.27026,0.00026,14.20076]
[1777786567165,30.01,78196.94,0.3,0.27027,0.00026,14.20107]
[1777786568426,30.01,78188.02,0.3,0.26799,0.00026,14.13904]
[1777786568566,30.01,78188.02,0.3,0.26799,0.00026,14.13904]
[1777786574227,30.01,78188.3,0.3,0.26806,0.00026,14.14119]
[1777786579260,30.01,78189.88,0.3,0.26848,0.00026,14.15244]
[1777786584401,30.01,78190.21,0.3,0.26857,0.00026,14.15495]
[1777786587676,30.01,78190.45,0.3,0.26864,0.00026,14.15685]
[1777786589330,30.01,78196.73,0.3,0.27026,0.00026,14.20059]
[1777786596055,30.01,78197.0,0.3,0.27026,0.00026,14.1964]
[1777786601417,30.02,78196.67,0.3,0.27019,0.00026,14.1944]
[1777786606450,30.02,78196.5,0.3,0.27016,0.00026,14.19356]
[1777786611484,30.02,78196.45,0.3,0.27016,0.00026,14.19352]
[1777786618301,30.02,78196.32,0.3,0.27013,0.00026,14.19275]
[1777786621572,30.02,78196.28,0.3,0.27014,0.00026,14.193]
[1777786621611,30.02,78196.28,0.3,0.27014,0.00026,14.193]
[1777786622561,30.02,78196.3,0.3,0.27015,0.00026,14.19321]
[1777786623450,30.02,78196.3,0.3,0.27015,0.00026,14.19321]
[1777786623486,30.02,78196.3,0.3,0.27015,0.00026,14.19321]
[1777786632631,30.03,78197.39,0.3,0.27045,0.00026,14.20143]
[1777786640687,30.03,78198.18,0.3,0.27068,0.00026,14.20746]
[1777786645971,30.03,78198.38,0.3,0.27074,0.00026,14.20914]
[1777786647824,30.03,78198.51,0.3,0.27078,0.00026,14.21019]
[1777786647864,30.03,78198.51,0.3,0.27078,0.00026,14.21019]
[1777786654069,30.04,78199.13,0.3,0.27089,0.00026,14.20876]
[1777786660824,30.04,78199.13,0.3,0.27091,0.00026,14.20928]
[1777786665862,30.04,78199.21,0.3,0.27095,0.00026,14.21022]
[1777786674210,30.04,78199.24,0.3,0.27098,0.00026,14.21104]
[1777786678926,30.05,78199.24,0.3,0.27099,0.00026,14.21135]
[1777786680354,30.05,78199.29,0.3,0.27101,0.00026,14.21177]
[1777786686050,30.05,78199.33,0.3,0.27103,0.00026,14.21251]
[1777786686485,30.05,78199.33,0.3,0.27103,0.00026,14.21251]
[1777786686581,30.05,78193.97,0.3,0.26967,0.00026,14.17564]
[1777786687859,30.05,78193.97,0.3,0.26967,0.00026,14.17564]
[1777786694350,30.05,78194.82,0.3,0.26991,0.00026,14.18231]
[1777786698670,30.06,78195.68,0.3,0.27015,0.00026,14.18859]
[1777786698711,30.06,78195.68,0.3,0.27015,0.00026,14.18859]
[1777786703722,30.06,78196.6,0.3,0.27041,0.00026,14.19565]
[1777786704020,30.06,78196.6,0.3,0.27041,0.00026,14.19565]
[1777786704778,30.06,78196.6,0.3,0.27041,0.00026,14.19565]
[1777786709787,30.06,78197.16,0.3,0.27058,0.00026,14.20011]
[1777786714800,30.07,78196.99,0.3,0.27049,0.00026,14.19323]
[1777786719804,30.07,78197.64,0.3,0.27067,0.00026,14.19822]
[1777786724823,30.07,78198.07,0.3,0.2708,0.00026,14.20167]
[1777786729846,30.07,78198.07,0.3,0.27082,0.00026,14.20213]
[1777786734846,30.08,78198.46,0.3,0.27093,0.00026,14.20526]
[1777786739866,30.08,78198.62,0.3,0.27099,0.00026,14.2068]
[1777786744874,30.08,78198.67,0.3,0.27102,0.00026,14.20754]
[1777786749888,30.08,78198.74,0.3,0.27105,0.00026,14.20841]
[1777786754894,30.08,78198.87,0.3,0.2711,0.00026,14.20968]
[1777786759905,30.09,78198.86,0.3,0.27111,0.00026,14.20999]
[1777786764908,30.09,78198.95,0.3,0.27115,0.00026,14.21098]
[1777786769919,30.09,78198.95,0.3,0.27116,0.00026,14.21134]
[1777786774948,30.09,78199.09,0.3,0.27115,0.00026,14.20645]
[1777786779948,30.09,78199.09,0.3,0.27116,0.00026,14.20682]
[1777786784971,30.1,78199.21,0.3,0.27121,0.00026,14.20801]
[1777786788610,30.1,78199.2,0.3,0.27121,0.00026,14.20815]
[1777786788651,30.1,78199.2,0.3,0.27121,0.00026,14.20815]
[1777786789924,30.1,78199.18,0.3,0.27121,0.00026,14.20809]
[1777786789956,30.1,78199.18,0.3,0.27121,0.00026,14.20809]
[1777786795056,30.1,78199.29,0.3,0.27125,0.00026,14.20927]
[1777786801317,30.1,78199.29,0.3,0.27127,0.00026,14.20962]
[1777786809853,30.1,78198.91,0.3,0.27118,0.00026,14.20734]
[1777786815070,30.11,78197.59,0.3,0.27087,0.00026,14.19886]
[1777786815725,30.11,78197.59,0.3,0.27087,0.00026,14.19886]
[1777786816671,30.11,78197.59,0.3,0.27087,0.00026,14.19893]
[1777786817126,30.11,78197.59,0.3,0.27087,0.00026,14.199]
[1777786817444,30.11,78197.35,0.3,0.27081,0.00026,14.19741]
[1777786822887,30.11,78196.92,0.3,0.27072,0.00026,14.1948]
[1777786822963,30.11,78196.92,0.3,0.27072,0.00026,14.19487]
[1777786831005,30.11,78196.38,0.3,0.27059,0.00026,14.19136]
[1777786837527,30.12,78194.74,0.3,0.27013,0.00026,14.17452]
[1777786837543,30.12,78194.74,0.3,0.27014,0.00026,14.17469]
[1777786838092,30.12,78194.74,0.3,0.27014,0.00026,14.17469]
[1777786838133,30.12,78194.74,0.3,0.27014,0.00026,14.17477]
[1777786839021,30.12,78194.74,0.3,0.27014,0.00026,14.17477]
[1777786839082,30.12,78194.74,0.3,0.27014,0.00026,14.17486]
[1777786845409,30.12,78194.27,0.3,0.27004,0.00026,14.17213]
[1777786847592,30.12,78194.27,0.3,0.27005,0.00026,14.17221]
[1777786847668,30.12,78193.71,0.3,0.26991,0.00026,14.16844]
[1777786854182,30.13,78193.32,0.3,0.26983,0.00026,14.16638]
[1777786861233,30.13,78193.7,0.3,0.26995,0.00026,14.16964]
[1777786872306,30.13,78194.75,0.3,0.27026,0.00026,14.17791]
[1777786877344,30.14,78196.31,0.3,0.27068,0.00026,14.1891]
[1777786883321,30.14,78196.31,0.3,0.27068,0.00026,14.1891]
[1777786884631,30.14,78196.59,0.3,0.27077,0.00026,14.19151]
[1777786884665,30.14,78196.59,0.3,0.27077,0.00026,14.19151]
[1777786885957,30.14,78196.59,0.3,0.27078,0.00026,14.19175]
[1777786885981,30.14,78196.59,0.3,0.27078,0.00026,14.19175]
[1777786893409,30.14,78197.4,0.3,0.27099,0.00026,14.19757]
[1777786898181,30.15,78197.93,0.3,0.27108,0.00026,14.19551]
[1777786899619,30.15,78197.93,0.3,0.27109,0.00026,14.19566]
[1777786901119,30.15,78197.93,0.3,0.27109,0.00026,14.19581]
[1777786902220,30.15,78197.93,0.3,0.2711,0.00026,14.19588]
[1777786902708,30.15,78197.93,0.3,0.2711,0.00026,14.19588]
[1777786902747,30.15,78197.93,0.3,0.2711,0.00026,14.19588]
[1777786904256,30.15,78197.93,0.3,0.2711,0.00026,14.19603]
[1777786904278,30.15,78197.93,0.3,0.2711,0.00026,14.19603]
[1777786909577,30.15,78198.94,0.3,0.27138,0.00026,14.2034]
[1777786910088,30.15,78198.94,0.3,0.27138,0.00026,14.2034]
[1777786910369,30.15,78198.94,0.3,0.27138,0.00026,14.2034]
[1777786915613,30.15,78203.44,0.3,0.27254,0.00026,14.2345]
[1777786920649,30.15,78202.36,0.3,0.27227,0.00026,14.22734]
[1777786925973,30.16,78201.75,0.3,0.27213,0.00026,14.22354]
[1777786931818,30.16,78201.75,0.3,0.27213,0.00026,14.22354]
[1777786931836,30.16,78201.75,0.3,0.27213,0.00026,14.22354]
[1777786932814,30.16,78201.75,0.3,0.27214,0.00026,14.22386]
[1777786932840,30.16,78201.75,0.3,0.27214,0.00026,14.22386]
[1777786938775,30.16,78200.8,0.3,0.27191,0.00026,14.2177]
[1777786943812,30.16,78200.42,0.3,0.27183,0.00026,14.21545]
[1777786947896,30.16,78200.48,0.3,0.27185,0.00026,14.21607]
[1777786949107,30.16,78200.45,0.3,0.27185,0.00026,14.21593]
[1777786954887,30.17,78201.72,0.3,0.27213,0.00026,14.21891]
[1777786960376,30.17,78201.82,0.3,0.27216,0.00026,14.21972]
[1777786966259,30.17,78201.26,0.3,0.27204,0.00026,14.21647]
[1777786971283,30.17,78201.18,0.3,0.27203,0.00026,14.21625]
[1777786976293,30.17,78200.84,0.3,0.27195,0.00026,14.21419]
[1777786981317,30.18,78200.41,0.3,0.27186,0.00026,14.21163]
[1777786986326,30.18,78200.41,0.3,0.27187,0.00026,14.21196]
[1777786991346,30.18,78200.04,0.3,0.27179,0.00026,14.20974]
[1777786991770,30.18,78200.04,0.3,0.27179,0.00026,14.20974]
[1777786992961,30.18,78194.29,0.3,0.27032,0.00026,14.17037]
[1777786997972,30.18,78193.51,0.3,0.27013,0.00026,14.16541]
[1777786998161,30.18,78193.51,0.3,0.27013,0.00026,14.16541]
[1777787003178,30.18,78192.43,0.3,0.26987,0.00026,14.15836]
[1777787008179,30.19,78189.75,0.3,0.2692,0.00026,14.1403]
[1777787013181,30.19,78189.85,0.3,0.26918,0.00026,14.13522]
[1777787016873,30.19,78189.72,0.3,0.26916,0.00026,14.1346]
[1777787017084,30.19,78188.88,0.3,0.26895,0.00026,14.1289]
[1777787020509,30.19,78188.95,0.3,0.26897,0.00026,14.12948]
[1777787020690,30.19,78188.95,0.3,0.26897,0.00026,14.12948]
[1777787025762,30.19,78189.09,0.3,0.26903,0.00026,14.13102]
[1777787025775,30.19,78189.09,0.3,0.26903,0.00026,14.13102]
[1777787026822,30.2,78189.12,0.3,0.26904,0.00026,14.13132]
[1777787026840,30.2,78189.12,0.3,0.26904,0.00026,14.13132]
[1777787036750,30.2,78188.97,0.3,0.26904,0.00026,14.13147]
[1777787037002,30.2,78188.97,0.3,0.26904,0.00026,14.13147]
[1777787037020,30.2,78188.97,0.3,0.26904,0.00026,14.13147]
[1777787039055,30.2,78189.36,0.3,0.26915,0.00026,14.13439]
[1777787045179,30.21,78189.22,0.3,0.26913,0.00026,14.13386]
[1777787050299,30.21,78189.22,0.3,0.26916,0.00026,14.13462]
[1777787055655,30.21,78189.47,0.3,0.26924,0.00026,14.13667]
[1777787066959,30.22,78188.92,0.3,0.26916,0.00026,14.13448]
[1777787074727,30.22,78188.46,0.3,0.269,0.00026,14.12575]
[1777787079761,30.23,78188.3,0.3,0.26898,0.00026,14.12515]
[1777787084958,30.23,78188.45,0.3,0.26903,0.00026,14.1265]
[1777787090461,30.23,78188.44,0.3,0.26905,0.00026,14.12693]
[1777787090482,30.23,78188.44,0.3,0.26905,0.00026,14.12693]
[1777787095876,30.24,78188.27,0.3,0.26903,0.00026,14.12656]
[1777787099969,30.24,78188.46,0.3,0.26909,0.00026,14.12817]
[1777787100013,30.24,78188.46,0.3,0.26909,0.00026,14.12817]
[1777787101400,30.24,78188.09,0.3,0.26901,0.00026,14.12581]
[1777787101917,30.24,78182.62,0.3,0.26762,0.00025,14.08803]
[1777787102365,30.24,78182.62,0.3,0.26762,0.00025,14.08803]
[1777787102929,30.24,78180.25,0.3,0.26702,0.00025,14.07168]
[1777787108269,30.24,78181.0,0.3,0.26721,0.00025,14.07708]
[1777787113916,30.24,78181.57,0.3,0.26737,0.00025,14.08127]
[1777787119042,30.24,78183.79,0.3,0.26794,0.00025,14.09685]
[1777787124078,30.24,78185.62,0.3,0.26841,0.00025,14.10955]
[1777787129113,30.24,78185.75,0.3,0.26844,0.00025,14.11049]
[1777787134147,30.24,78186.65,0.3,0.26861,0.00025,14.11049]
[1777787140263,30.24,78186.6,0.3,0.26859,0.00025,14.11016]
[1777787146231,30.24,78188.47,0.3,0.26908,0.00026,14.12332]
[1777787147679,30.24,78188.47,0.3,0.26908,0.00026,14.12332]
[1777787147719,30.24,78188.47,0.3,0.26908,0.00026,14.12332]
[1777787149137,30.24,78188.42,0.3,0.26907,0.00026,14.12307]
[1777787149175,30.24,78188.42,0.3,0.26907,0.00026,14.12307]
[1777787154288,30.25,78188.63,0.3,0.26915,0.00026,14.12515]
[1777787155393,30.25,78188.63,0.3,0.26915,0.00026,14.12515]
[1777787161339,30.25,78188.33,0.3,0.2691,0.00026,14.12371]
[1777787167720,30.25,78188.85,0.3,0.26924,0.00026,14.12755]
[1777787173764,30.26,78188.85,0.3,0.26925,0.00026,14.12788]
[1777787177860,30.26,78188.81,0.3,0.26926,0.00026,14.12802]
[1777787177889,30.26,78188.81,0.3,0.26926,0.00026,14.12802]
[1777787179676,30.26,78188.57,0.3,0.26921,0.00026,14.12678]
[1777787179918,30.26,78188.57,0.3,0.26921,0.00026,14.12678]
[1777787185505,30.26,78193.02,0.3,0.27036,0.00026,14.15783]
[1777787190540,30.26,78192.36,0.3,0.2702,0.00026,14.15356]
[1777787197858,30.26,78193.16,0.3,0.27034,0.00026,14.15288]
[1777787197872,30.27,78193.32,0.3,0.2704,0.00026,14.15432]
[1777787204643,30.27,78195.41,0.3,0.27095,0.00026,14.16905]
[1777787207890,30.27,78195.72,0.3,0.27103,0.00026,14.17123]
[1777787210461,30.27,78196.05,0.3,0.27112,0.00026,14.1736]
[1777787210501,30.27,78196.05,0.3,0.27112,0.00026,14.1736]
[1777787210568,30.27,78196.05,0.3,0.27112,0.00026,14.1736]
[1777787210591,30.27,78196.05,0.3,0.27112,0.00026,14.1736]
[1777787215720,30.27,78196.05,0.3,0.27113,0.00026,14.17402]
[1777787221011,30.27,78196.81,0.3,0.27134,0.00026,14.17943]
[1777787222280,30.27,78197.09,0.3,0.27141,0.00026,14.18134]
[1777787223258,30.27,78197.09,0.3,0.27141,0.00026,14.18133]
[1777787226790,30.27,78197.09,0.3,0.27141,0.00026,14.18132]
[1777787227434,30.27,78196.43,0.3,0.27124,0.00026,14.17677]
[1777787229488,30.27,78196.41,0.3,0.27123,0.00026,14.17663]
[1777787232362,30.27,78196.41,0.3,0.27123,0.00026,14.17663]
[1777787235279,30.27,78196.55,0.3,0.27127,0.00026,14.17759]
[1777787243956,30.27,78196.99,0.3,0.27138,0.00026,14.18062]
[1777787250416,30.27,78194.99,0.3,0.27087,0.00026,14.16695]
[1777787255039,30.27,78194.24,0.3,0.27061,0.00026,14.1556]
[1777787255524,30.27,78194.12,0.3,0.27058,0.00026,14.15478]
[1777787261037,30.27,78193.48,0.3,0.27042,0.00026,14.1504]
[1777787266070,30.27,78194.06,0.3,0.27057,0.00026,14.15441]
[1777787267084,30.27,78194.06,0.3,0.27057,0.00026,14.15441]
[1777787268034,30.27,78194.16,0.3,0.27059,0.00026,14.15511]
[1777787279158,30.27,78194.44,0.3,0.27067,0.00026,14.1571]
[1777787284198,30.27,78195.5,0.3,0.27094,0.00026,14.16441]
[1777787290240,30.27,78194.78,0.3,0.27076,0.00026,14.15952]
[1777787295273,30.27,78194.04,0.3,0.27057,0.00026,14.15448]
[1777787297463,30.27,78193.9,0.3,0.27054,0.00026,14.15352]
[1777787297489,30.27,78193.9,0.3,0.27054,0.00026,14.15352]
[1777787298740,30.27,78193.75,0.3,0.2705,0.00026,14.1525]
[1777787298787,30.27,78193.75,0.3,0.2705,0.00026,14.1525]
[1777787299549,30.27,78193.33,0.3,0.27039,0.00026,14.14962]
[1777787300365,30.27,78192.98,0.3,0.2703,0.00026,14.14722]
[1777787301075,30.27,78192.98,0.3,0.2703,0.00026,14.14722]
[1777787302812,30.27,78193.22,0.3,0.27036,0.00026,14.14887]
[1777787305267,30.27,78193.59,0.3,0.27046,0.00026,14.15142]
[1777787305356,30.27,78193.59,0.3,0.27046,0.00026,14.15142]
[1777787309837,30.27,78194.44,0.3,0.27068,0.00026,14.15726]
[1777787309879,30.27,78194.44,0.3,0.27068,0.00026,14.15726]
[1777787310980,30.27,78194.44,0.3,0.27068,0.00026,14.15726]
[1777787310998,30.27,78194.44,0.3,0.27068,0.00026,14.15726]
[1777787318717,30.27,78195.27,0.3,0.27082,0.00026,14.15676]
[1777787322809,30.27,78195.27,0.3,0.27082,0.00026,14.15676]
[1777787323232,30.27,78195.27,0.3,0.27082,0.00026,14.15676]
[1777787328787,30.27,78196.19,0.3,0.27106,0.00026,14.1631]
[1777787334918,30.27,78196.51,0.3,0.27114,0.00026,14.16531]
[1777787334953,30.27,78196.51,0.3,0.27114,0.00026,14.16531]
[1777787335457,30.27,78197.07,0.3,0.27129,0.00026,14.16914]
[1777787335481,30.27,78197.07,0.3,0.27129,0.00026,14.16914]
[1777787336543,30.27,78196.99,0.3,0.27126,0.00026,14.16859]
[1777787337487,30.27,78197.06,0.3,0.27128,0.00026,14.16907]
[1777787342608,30.27,78197.03,0.3,0.27128,0.00026,14.16887]
[1777787345403,30.27,78197.14,0.3,0.2713,0.00026,14.16963]
[1777787345587,30.27,78197.14,0.3,0.2713,0.00026,14.16963]
[1777787345614,30.27,78197.14,0.3,0.2713,0.00026,14.16963]
[1777787345685,30.27,78200.37,0.3,0.27213,0.00026,14.19172]
[1777787347466,30.27,78203.95,0.3,0.27305,0.00026,14.21612]
[1777787347638,30.27,78203.95,0.3,0.27305,0.00026,14.21608]
[1777787350599,30.27,78205.7,0.3,0.27349,0.00026,14.22789]
[1777787350658,30.27,78205.7,0.3,0.27349,0.00026,14.22784]
[1777787356700,30.27,78204.28,0.3,0.27312,0.00026,14.21792]
[1777787364756,30.27,78203.15,0.3,0.27282,0.00026,14.20994]
[1777787370798,30.27,78202.59,0.3,0.27267,0.00026,14.20595]
[1777787377334,30.27,78202.51,0.3,0.27257,0.00026,14.19907]
[1777787382882,30.27,78201.5,0.3,0.27231,0.00026,14.192]
[1777787387917,30.27,78201.35,0.3,0.27227,0.00026,14.1909]
[1777787390574,30.27,78200.76,0.3,0.27211,0.00026,14.18684]
[1777787390601,30.27,78200.76,0.3,0.27211,0.00026,14.18684]
[1777787392826,30.27,78200.76,0.3,0.27211,0.00026,14.18683]
[1777787392852,30.27,78200.76,0.3,0.27211,0.00026,14.18683]
[1777787395690,30.27,78200.76,0.3,0.27211,0.00026,14.18681]
[1777787395719,30.27,78200.76,0.3,0.27211,0.00026,14.18681]
[1777787396470,30.27,78200.76,0.3,0.27211,0.00026,14.18677]
[1777787396514,30.27,78200.76,0.3,0.27211,0.00026,14.18677]
[1777787400768,30.27,78200.08,0.3,0.27194,0.00026,14.18209]
[1777787400793,30.27,78200.08,0.3,0.27194,0.00026,14.18209]
[1777787408058,30.27,78199.86,0.3,0.27188,0.00026,14.18051]
[1777787413092,30.27,78199.65,0.3,0.27182,0.00026,14.17902]
[1777787419134,30.27,78199.47,0.3,0.27177,0.00026,14.17772]
[1777787424172,30.27,78199.06,0.3,0.27166,0.00026,14.17486]
[1777787425153,30.27,78199.06,0.3,0.27166,0.00026,14.17486]
[1777787429203,30.26,78198.9,0.3,0.27162,0.00026,14.17375]
[1777787431306,30.26,78198.9,0.3,0.27162,0.00026,14.17372]
[1777787431402,30.26,78199.07,0.3,0.2716,0.00026,14.16865]
[1777787432756,30.26,78199.07,0.3,0.2716,0.00026,14.16865]
[1777787433350,30.26,78199.07,0.3,0.2716,0.00026,14.16865]
[1777787433406,30.26,78208.36,0.3,0.27399,0.00026,14.23199]
[1777787440368,30.26,78206.99,0.3,0.27363,0.00026,14.22257]
[1777787441499,30.26,78206.99,0.3,0.27363,0.00026,14.22251]
[1777787441560,30.26,78206.99,0.3,0.27363,0.00026,14.22248]
[1777787447336,30.26,78206.99,0.3,0.27362,0.00026,14.22232]
[1777787453400,30.26,78205.88,0.3,0.27332,0.00026,14.21451]
[1777787455176,30.26,78205.74,0.3,0.27328,0.00026,14.21334]
[1777787458891,30.26,78205.74,0.3,0.27327,0.00026,14.21301]
[1777787461326,30.26,78205.31,0.3,0.27315,0.00026,14.20993]
[1777787461333,30.26,78205.31,0.3,0.27315,0.00026,14.20993]
[1777787461451,30.26,78206.37,0.3,0.27342,0.00026,14.21715]
[1777787462150,30.26,78206.37,0.3,0.27342,0.00026,14.21715]
[1777787462334,30.26,78206.37,0.3,0.27342,0.00026,14.21715]
[1777787462440,30.26,78205.45,0.3,0.27318,0.00026,14.21074]
[1777787467472,30.25,78200.89,0.3,0.272,0.00026,14.17929]
[1777787476224,30.25,78201.81,0.3,0.27222,0.00026,14.18536]
[1777787483054,30.25,78202.16,0.3,0.2723,0.00026,14.18729]
[1777787485592,30.25,78202.16,0.3,0.27229,0.00026,14.1871]
[1777787486193,30.25,78202.86,0.3,0.27247,0.00026,14.19183]
[1777787491323,30.25,78205.01,0.3,0.27301,0.00026,14.20623]
[1777787491328,30.25,78205.01,0.3,0.27301,0.00026,14.20623]
[1777787491350,30.25,78205.01,0.3,0.27301,0.00026,14.20623]
[1777787491418,30.25,78204.83,0.3,0.27289,0.00026,14.19863]
[1777787496615,30.25,78204.22,0.3,0.27272,0.00026,14.1942]
[1777787501750,30.24,78204.12,0.3,0.27268,0.00026,14.19313]
[1777787506785,30.24,78204.11,0.3,0.27267,0.00026,14.19273]
[1777787512090,30.24,78206.8,0.3,0.27335,0.00026,14.21078]
[1777787517861,30.24,78205.65,0.3,0.27303,0.00026,14.20235]
[1777787522898,30.23,78205.19,0.3,0.2729,0.00026,14.1988]
[1777787527933,30.23,78204.47,0.3,0.27269,0.00026,14.19348]
[1777787533023,30.23,78204.59,0.3,0.27272,0.00026,14.19414]
[1777787540326,30.23,78204.34,0.3,0.27263,0.00026,14.1918]
[1777787549080,30.22,78204.08,0.3,0.27253,0.00026,14.18914]
[1777787560378,30.22,78203.55,0.3,0.27232,0.00026,14.17897]
[1777787568213,30.21,78203.4,0.3,0.27223,0.00026,14.17684]
[1777787573477,30.21,78203.81,0.3,0.27233,0.00026,14.17936]
[1777787580551,30.21,78203.81,0.3,0.27231,0.00026,14.17893]
[1777787582694,30.21,78204.06,0.3,0.27237,0.00026,14.18043]
[1777787584094,30.21,78204.06,0.3,0.27236,0.00026,14.18029]
[1777787584325,30.21,78204.06,0.3,0.27236,0.00026,14.18022]
[1777787590983,30.21,78204.29,0.3,0.27241,0.00026,14.18152]
[1777787596886,30.2,78204.25,0.3,0.27238,0.00026,14.1807]
[1777787600558,30.2,78204.3,0.3,0.27238,0.00026,14.18083]
[1777787600578,30.2,78204.3,0.3,0.27238,0.00026,14.18069]
[1777787607945,30.2,78204.45,0.3,0.2724,0.00026,14.18144]
[1777787613264,30.2,78204.5,0.3,0.27233,0.00026,14.17513]
[1777787621395,30.2,78204.55,0.3,0.27233,0.00026,14.17513]
[1777787628792,30.19,78204.54,0.3,0.27231,0.00026,14.17453]
[1777787634677,30.19,78204.44,0.3,0.27226,0.00026,14.17312]
[1777787639712,30.19,78205.65,0.3,0.27256,0.00026,14.18103]
[1777787644746,30.18,78206.82,0.3,0.27284,0.00026,14.18866]
[1777787651034,30.18,78206.7,0.3,0.27279,0.00026,14.18735]
[1777787656832,30.18,78206.3,0.3,0.27267,0.00026,14.18415]
[1777787663882,30.18,78205.86,0.3,0.27254,0.00026,14.18062]
[1777787668917,30.17,78205.42,0.3,0.27241,0.00026,14.17724]
[1777787670122,30.17,78205.42,0.3,0.27241,0.00026,14.17724]
[1777787671966,30.17,78205.48,0.3,0.27235,0.00026,14.17121]
[1777787672271,30.17,78205.39,0.3,0.27233,0.00026,14.17059]
[1777787679349,30.17,78205.39,0.3,0.27231,0.00026,14.17014]
[1777787685033,30.17,78204.84,0.3,0.27214,0.00026,14.1656]
[1777787691606,30.16,78204.85,0.3,0.27214,0.00026,14.16556]
[1777787698127,30.16,78205.03,0.3,0.27215,0.00026,14.16583]
[1777787702444,30.16,78205.27,0.3,0.2722,0.00026,14.16724]
[1777787702667,30.16,78204.39,0.3,0.27197,0.00026,14.16114]
[1777787707680,30.16,78203.97,0.3,0.27185,0.00026,14.15805]
[1777787712682,30.16,78203.97,0.3,0.27184,0.00026,14.15779]
[1777787717709,30.15,78204.02,0.3,0.27185,0.00026,14.15787]
[1777787722725,30.15,78204.08,0.3,0.27185,0.00026,14.15798]
[1777787727752,30.15,78204.08,0.3,0.27184,0.00026,14.15773]
[1777787728954,30.15,78204.08,0.3,0.27184,0.00026,14.15768]
[1777787730904,30.15,78204.08,0.3,0.27183,0.00026,14.15757]
[1777787731705,30.15,78204.08,0.3,0.27177,0.00026,14.15128]
[1777787736717,30.15,78203.85,0.3,0.2717,0.00026,14.14948]
[1777787741055,30.15,78203.98,0.3,0.27172,0.00026,14.15011]
[1777787741719,30.15,78203.98,0.3,0.27172,0.00026,14.15011]
[1777787741671,30.15,78203.98,0.3,0.27172,0.00026,14.15006]
[1777787743094,30.15,78203.98,0.3,0.27172,0.00026,14.15006]
[1777787743442,30.15,78203.98,0.3,0.27172,0.00026,14.15]
[1777787749482,30.14,78203.69,0.3,0.27163,0.00026,14.14764]
[1777787754522,30.14,78203.78,0.3,0.27164,0.00026,14.14787]
[1777787761567,30.14,78203.81,0.3,0.27162,0.00026,14.14753]
[1777787767612,30.14,78203.96,0.3,0.27165,0.00026,14.14816]
[1777787773618,30.14,78204.11,0.3,0.27168,0.00026,14.14899]
[1777787773730,30.14,78204.11,0.3,0.27168,0.00026,14.14899]
[1777787773751,30.13,78204.23,0.3,0.2717,0.00026,14.14972]
[1777787778772,30.13,78204.3,0.3,0.27171,0.00026,14.15]
[1777787783772,30.13,78204.21,0.3,0.27168,0.00026,14.14913]
[1777787788799,30.13,78204.36,0.3,0.27171,0.00026,14.14987]
[1777787793818,30.13,78204.1,0.3,0.27157,0.00026,14.14161]
[1777787798835,30.13,78204.1,0.3,0.27156,0.00026,14.14139]
[1777787803864,30.13,78204.03,0.3,0.27153,0.00026,14.1407]
[1777787808884,30.13,78203.85,0.3,0.27148,0.00026,14.13926]
[1777787813911,30.12,78203.87,0.3,0.27148,0.00026,14.1392]
[1777787818929,30.12,78203.97,0.3,0.27149,0.00026,14.13968]
[1777787823939,30.12,78204.67,0.3,0.27167,0.00026,14.14429]
[1777787828945,30.12,78205.41,0.3,0.27185,0.00026,14.14913]
[1777787833953,30.12,78204.66,0.3,0.27165,0.00026,14.14375]
[1777787838981,30.12,78204.84,0.3,0.27168,0.00026,14.14476]
[1777787843983,30.12,78205.09,0.3,0.27174,0.00026,14.14624]
[1777787849000,30.12,78205.09,0.3,0.27173,0.00026,14.146]
[1777787854001,30.11,78204.82,0.3,0.27158,0.00026,14.13767]
[1777787859027,30.11,78204.43,0.3,0.27148,0.00026,14.13478]
[1777787859032,30.11,78204.43,0.3,0.27148,0.00026,14.13478]
[1777787859517,30.11,78204.43,0.3,0.27148,0.00026,14.13478]
[1777787859619,30.11,78204.52,0.3,0.2715,0.00026,14.13539]
[1777787869891,30.11,78204.49,0.3,0.27148,0.00026,14.13499]
[1777787871736,30.11,78204.49,0.3,0.27147,0.00026,14.13475]
[1777787871785,30.11,78204.39,0.3,0.27145,0.00026,14.13398]
[1777787877427,30.11,78204.05,0.3,0.27135,0.00026,14.13145]
[1777787882655,30.11,78204.14,0.3,0.27137,0.00026,14.13189]
[1777787883674,30.11,78204.14,0.3,0.27137,0.00026,14.13189]
[1777787883970,30.11,78204.14,0.3,0.27136,0.00026,14.13182]
[1777787884476,30.11,78204.14,0.3,0.27136,0.00026,14.13182]
[1777787889511,30.11,78204.16,0.3,0.27136,0.00026,14.13177]
[1777787896560,30.11,78204.62,0.3,0.27147,0.00026,14.13467]
[1777787902796,30.1,78204.53,0.3,0.27144,0.00026,14.1338]
[1777787907052,30.1,78204.29,0.3,0.27137,0.00026,14.13206]
[1777787907072,30.1,78204.29,0.3,0.27137,0.00026,14.13206]
[1777787907097,30.1,78204.29,0.3,0.27137,0.00026,14.13206]
[1777787907782,30.1,78213.33,0.3,0.27371,0.00026,14.19404]
[1777787912866,30.1,78213.74,0.3,0.27373,0.00026,14.19012]
[1777787918716,30.1,78211.85,0.3,0.27323,0.00026,14.17685]
[1777787927779,30.1,78210.38,0.3,0.27283,0.00026,14.16622]
[1777787932814,30.09,78207.99,0.3,0.2722,0.00026,14.1496]
[1777787938503,30.09,78207.44,0.3,0.27205,0.00026,14.14567]
[1777787943896,30.09,78206.65,0.3,0.27184,0.00026,14.13998]
[1777787950305,30.09,78206.72,0.3,0.27185,0.00026,14.14043]
[1777787955979,30.09,78206.05,0.3,0.27167,0.00026,14.13546]
[1777787961016,30.09,78205.64,0.3,0.27155,0.00026,14.13248]
[1777787967071,30.09,78205.63,0.3,0.27155,0.00026,14.13229]
[1777787973286,30.09,78205.24,0.3,0.27137,0.00026,14.12314]
[1777787980146,30.09,78205.24,0.3,0.27136,0.00026,14.12297]
[1777787987198,30.08,78204.98,0.3,0.27129,0.00026,14.12101]
[1777787993425,30.08,78204.78,0.3,0.27123,0.00026,14.11948]
[1777788000885,30.08,78204.78,0.3,0.27123,0.00026,14.11943]
[1777788006333,30.08,78201.01,0.3,0.27025,0.00026,14.09322]
[1777788011846,30.08,78200.61,0.3,0.27015,0.00026,14.09048]
[1777788017947,30.08,78204.63,0.3,0.27119,0.00026,14.11825]
[1777788023637,30.08,78210.09,0.3,0.2726,0.00026,14.15579]
[1777788029504,30.08,78210.1,0.3,0.2726,0.00026,14.15589]
[1777788034868,30.08,78209.87,0.3,0.27248,0.00026,14.14807]
[1777788035865,30.08,78209.87,0.3,0.27248,0.00026,14.14804]
[1777788035906,30.08,78209.87,0.3,0.27248,0.00026,14.14804]
[1777788036911,30.08,78209.87,0.3,0.27248,0.00026,14.14802]
[1777788037012,30.08,78207.07,0.3,0.27175,0.00026,14.12876]
[1777788042586,30.08,78205.14,0.3,0.27125,0.00026,14.11537]
[1777788044725,30.08,78199.39,0.3,0.26976,0.00026,14.07565]
[1777788050431,30.08,78198.87,0.3,0.26963,0.00026,14.07214]
[1777788055693,30.08,78199.61,0.3,0.26983,0.00026,14.07745]
[1777788056788,30.08,78199.61,0.3,0.26983,0.00026,14.07745]
[1777788056868,30.08,78199.11,0.3,0.2697,0.00026,14.07402]
[1777788057249,30.08,78199.11,0.3,0.2697,0.00026,14.07402]
[1777788057310,30.08,78199.11,0.3,0.2697,0.00026,14.07402]
[1777788062742,30.08,78197.75,0.3,0.26935,0.00026,14.06473]
[1777788064676,30.08,78197.24,0.3,0.26922,0.00026,14.06123]
[1777788065455,30.08,78197.18,0.3,0.26921,0.00026,14.06081]
[1777788066131,30.08,78197.18,0.3,0.26921,0.00026,14.06083]
[1777788067495,30.08,78197.18,0.3,0.26921,0.00026,14.06084]
[1777788068011,30.08,78197.18,0.3,0.26921,0.00026,14.06084]
[1777788069625,30.09,78196.89,0.3,0.26914,0.00026,14.05891]
[1777788075833,30.09,78197.35,0.3,0.26927,0.00026,14.06235]
[1777788076984,30.09,78197.35,0.3,0.26927,0.00026,14.06235]
[1777788077450,30.09,78197.83,0.3,0.26939,0.00026,14.06578]
[1777788079673,30.09,78197.83,0.3,0.2694,0.00026,14.06584]
[1777788079796,30.09,78197.83,0.3,0.2694,0.00026,14.06584]
[1777788080873,30.09,78198.24,0.3,0.2695,0.00026,14.06874]
[1777788080911,30.09,78198.24,0.3,0.2695,0.00026,14.06874]
[1777788081827,30.09,78199.03,0.3,0.26971,0.00026,14.07432]
[1777788081858,30.09,78199.03,0.3,0.26971,0.00026,14.07432]
[1777788086247,30.09,78198.28,0.3,0.26953,0.00026,14.06937]
[1777788086457,30.09,78198.28,0.3,0.26953,0.00026,14.06937]
[1777788089306,30.09,78196.71,0.3,0.26913,0.00026,14.05859]
[1777788089573,30.09,78196.71,0.3,0.26913,0.00026,14.05859]
[1777788090907,30.09,78196.42,0.3,0.26906,0.00026,14.05669]
[1777788096402,30.09,78196.93,0.3,0.26914,0.00026,14.05434]
[1777788097969,30.09,78196.75,0.3,0.2691,0.00026,14.05325]
[1777788098297,30.09,78197.12,0.3,0.26919,0.00026,14.0559]
[1777788104247,30.1,78197.98,0.3,0.26944,0.00026,14.06242]
[1777788110245,30.1,78198.01,0.3,0.26946,0.00026,14.06315]
[1777788116112,30.1,78197.93,0.3,0.26948,0.00026,14.06343]
[1777788121326,30.11,78198.01,0.3,0.26951,0.00026,14.06446]
[1777788126550,30.11,78196.98,0.3,0.26927,0.00026,14.05797]
[1777788126663,30.11,78196.98,0.3,0.26927,0.00026,14.05797]
[1777788126702,30.11,78196.98,0.3,0.26927,0.00026,14.05797]
[1777788128694,30.11,78197.1,0.3,0.26931,0.00026,14.05907]
[1777788128730,30.11,78197.1,0.3,0.26931,0.00026,14.05907]
[1777788130755,30.11,78197.33,0.3,0.26938,0.00026,14.06093]
[1777788130785,30.11,78197.33,0.3,0.26938,0.00026,14.06093]
[1777788132791,30.12,78197.32,0.3,0.26939,0.00026,14.06113]
[1777788132833,30.12,78197.32,0.3,0.26939,0.00026,14.06113]
[1777788136851,30.12,78197.29,0.3,0.2694,0.00026,14.06132]
[1777788136881,30.12,78197.29,0.3,0.2694,0.00026,14.06132]
[1777788138901,30.12,78197.45,0.3,0.26946,0.00026,14.06294]
[1777788138934,30.12,78197.45,0.3,0.26946,0.00026,14.06294]
[1777788140955,30.12,78197.45,0.3,0.26947,0.00026,14.06307]
[1777788140988,30.12,78197.45,0.3,0.26947,0.00026,14.06307]
[1777788146027,30.12,78197.54,0.3,0.26951,0.00026,14.06433]
[1777788153766,30.13,78197.6,0.3,0.26954,0.00026,14.065]
[1777788155238,30.13,78197.69,0.3,0.26953,0.00026,14.06033]
[1777788155264,30.13,78197.69,0.3,0.26953,0.00026,14.06033]
[1777788158978,30.13,78197.76,0.3,0.26956,0.00026,14.06107]
[1777788158984,30.13,78197.76,0.3,0.26956,0.00026,14.06107]
[1777788159299,30.13,78197.76,0.3,0.26957,0.00026,14.06132]
[1777788164667,30.14,78197.94,0.3,0.26964,0.00026,14.06331]
[1777788170494,30.14,78198.16,0.3,0.26973,0.00026,14.0656]
[1777788175529,30.15,78197.72,0.3,0.26964,0.00026,14.06322]
[1777788181473,30.15,78198.26,0.3,0.26979,0.00026,14.06708]
[1777788181555,30.15,78198.26,0.3,0.26979,0.00026,14.06708]
[1777788183794,30.15,78194.23,0.3,0.26878,0.00026,14.03991]
[1777788183896,30.15,78182.66,0.3,0.26581,0.00026,13.95949]
[1777788190635,30.16,78183.59,0.3,0.26608,0.00026,13.96681]
[1777788198690,30.16,78183.86,0.3,0.26616,0.00026,13.96887]
[1777788203729,30.16,78185.02,0.3,0.26645,0.00026,13.97702]
[1777788209767,30.16,78189.26,0.3,0.26754,0.00026,14.00647]
[1777788215017,30.16,78189.65,0.3,0.26757,0.00026,14.00282]
[1777788220845,30.16,78189.91,0.3,0.26763,0.00026,14.00456]
[1777788225879,30.16,78188.87,0.3,0.26736,0.00026,13.99729]
[1777788230990,30.16,78189.08,0.3,0.26742,0.00026,13.99876]
[1777788235249,30.16,78183.71,0.3,0.26605,0.00026,13.96146]
[1777788240258,30.16,78181.24,0.3,0.26542,0.00026,13.94439]
[1777788244010,30.16,78180.12,0.3,0.26514,0.00026,13.93679]
[1777788245070,30.16,78179.88,0.3,0.26509,0.00026,13.93518]
[1777788245229,30.16,78179.95,0.3,0.26511,0.00026,13.93573]
[1777788249135,30.16,78179.76,0.3,0.26506,0.00026,13.93448]
[1777788249145,30.16,78179.76,0.3,0.26506,0.00026,13.93448]
[1777788249246,30.16,78179.02,0.3,0.26487,0.00026,13.92926]
[1777788249974,30.16,78179.02,0.3,0.26487,0.00026,13.92926]
[1777788250838,30.16,78178.87,0.3,0.26483,0.00026,13.92821]
[1777788251160,30.16,78178.87,0.3,0.26483,0.00026,13.92821]
[1777788252077,30.16,78179.34,0.3,0.26495,0.00026,13.93142]
[1777788257788,30.16,78179.24,0.3,0.26492,0.00026,13.93053]
[1777788263154,30.16,78179.22,0.3,0.2649,0.00026,13.93013]
[1777788268187,30.16,78178.89,0.3,0.26481,0.00026,13.92766]
[1777788273223,30.15,78178.85,0.3,0.26473,0.00026,13.92094]
[1777788282286,30.15,78178.32,0.3,0.26458,0.00026,13.91701]
[1777788287868,30.15,78178.04,0.3,0.26451,0.00026,13.91498]
[1777788292917,30.15,78177.79,0.3,0.26444,0.00026,13.91305]
[1777788298575,30.15,78177.8,0.3,0.26444,0.00026,13.91299]
[1777788304440,30.15,78182.09,0.3,0.26553,0.00026,13.94284]
[1777788309642,30.15,78181.86,0.3,0.26546,0.00026,13.94114]
[1777788315719,30.15,78181.6,0.3,0.26539,0.00026,13.9391]
[1777788321088,30.15,78181.6,0.3,0.26539,0.00026,13.93902]
[1777788321106,30.15,78181.6,0.3,0.26539,0.00026,13.93902]
[1777788321136,30.15,78181.6,0.3,0.26539,0.00026,13.93902]
[1777788321156,30.15,78181.6,0.3,0.26538,0.00026,13.93895]
[1777788321398,30.15,78181.6,0.3,0.26538,0.00026,13.93895]
[1777788321432,30.15,78181.6,0.3,0.26538,0.00026,13.93895]
[1777788321459,30.15,78181.6,0.3,0.26538,0.00026,13.93895]
[1777788321687,30.15,78181.6,0.3,0.26538,0.00026,13.93895]
[1777788321733,30.15,78181.6,0.3,0.26538,0.00026,13.93895]
[1777788322327,30.15,78164.39,0.3,0.261,0.00025,13.81781]
[1777788322422,30.15,78164.39,0.3,0.261,0.00025,13.81781]
[1777788323128,30.15,78164.39,0.3,0.261,0.00025,13.81781]
[1777788323170,30.15,78164.39,0.3,0.261,0.00025,13.81781]
[1777788323228,30.15,78140.79,0.3,0.25506,0.00025,13.6497]
[1777788324748,30.15,78139.17,0.3,0.25465,0.00025,13.63804]
[1777788324787,30.15,78139.17,0.3,0.25465,0.00025,13.63804]
[1777788324968,30.15,78139.17,0.3,0.25465,0.00025,13.63804]
[1777788324977,30.15,78139.24,0.3,0.25468,0.00025,13.63871]
[1777788330074,30.15,78143.84,0.3,0.25585,0.00025,13.67239]
[1777788330474,30.15,78145.39,0.3,0.25625,0.00025,13.68364]
[1777788331782,30.15,78145.39,0.3,0.25625,0.00025,13.68377]
[1777788331814,30.15,78145.39,0.3,0.25625,0.00025,13.68377]
[1777788332729,30.16,78145.43,0.3,0.2562,0.00025,13.67785]
[1777788333546,30.16,78149.0,0.3,0.2571,0.00025,13.70354]
[1777788336271,30.16,78148.68,0.3,0.25703,0.00025,13.70145]
[1777788336293,30.16,78148.68,0.3,0.25703,0.00025,13.70145]
[1777788341710,30.16,78146.73,0.3,0.25656,0.00025,13.68819]
[1777788346233,30.16,78146.73,0.3,0.25656,0.00025,13.68819]
[1777788349875,30.16,78144.73,0.3,0.25608,0.00025,13.67455]
[1777788350920,30.16,78144.17,0.3,0.25595,0.00025,13.67064]
[1777788351143,30.16,78144.17,0.3,0.25595,0.00025,13.67064]
[1777788352071,30.17,78149.45,0.3,0.25728,0.00025,13.70863]
[1777788352802,30.17,78149.45,0.3,0.25728,0.00025,13.70863]
[1777788358726,30.17,78151.53,0.3,0.25783,0.00025,13.72406]
[1777788363864,30.17,78154.44,0.3,0.25858,0.00025,13.74533]
[1777788369432,30.17,78153.94,0.3,0.25846,0.00025,13.74203]
[1777788369459,30.17,78153.94,0.3,0.25846,0.00025,13.74203]
[1777788370097,30.17,78153.94,0.3,0.25846,0.00025,13.74203]
[1777788370137,30.17,78153.94,0.3,0.25846,0.00025,13.74203]
[1777788372043,30.17,78153.94,0.3,0.25847,0.00025,13.74239]
[1777788372063,30.17,78153.94,0.3,0.25847,0.00025,13.74239]
[1777788373186,30.17,78153.65,0.3,0.2584,0.00025,13.74041]
[1777788373209,30.17,78153.65,0.3,0.2584,0.00025,13.74041]
[1777788374517,30.18,78153.95,0.3,0.25849,0.00025,13.74274]
[1777788375244,30.18,78153.95,0.3,0.25849,0.00025,13.74274]
[1777788377962,30.18,78162.28,0.3,0.26061,0.00025,13.80224]
[1777788382997,30.18,78162.22,0.3,0.26059,0.00025,13.80195]
[1777788388284,30.18,78159.57,0.3,0.25993,0.00025,13.78326]
[1777788394074,30.18,78158.16,0.3,0.25951,0.00025,13.76722]
[1777788400116,30.18,78158.17,0.3,0.25952,0.00025,13.76753]
[1777788405151,30.18,78158.07,0.3,0.25951,0.00025,13.76699]
[1777788412201,30.18,78158.11,0.3,0.25952,0.00025,13.7675]
[1777788413972,30.18,78158.11,0.3,0.25952,0.00025,13.7675]
[1777788413991,30.18,78158.11,0.3,0.25952,0.00025,13.7675]
[1777788415966,30.18,78158.01,0.3,0.2595,0.00025,13.76685]
[1777788416067,30.18,78158.01,0.3,0.2595,0.00025,13.76691]
[1777788421253,30.18,78157.78,0.3,0.25945,0.00025,13.7654]
[1777788427307,30.19,78157.74,0.3,0.25945,0.00025,13.76534]
[1777788435345,30.19,78157.74,0.3,0.25945,0.00025,13.76534]
[1777788435368,30.19,78157.74,0.3,0.25945,0.00025,13.76534]
[1777788436313,30.19,78158.0,0.3,0.25952,0.00025,13.76738]
[1777788436399,30.19,78158.0,0.3,0.25952,0.00025,13.7674]
[1777788437939,30.19,78158.0,0.3,0.25952,0.00025,13.76743]
[1777788437982,30.19,78158.0,0.3,0.25952,0.00025,13.76743]
[1777788439895,30.19,78157.92,0.3,0.2595,0.00025,13.76689]
[1777788439910,30.19,78157.92,0.3,0.2595,0.00025,13.76689]
[1777788440375,30.19,78157.92,0.3,0.2595,0.00025,13.76689]
[1777788440392,30.19,78157.92,0.3,0.2595,0.00025,13.76689]
[1777788441029,30.19,78157.92,0.3,0.2595,0.00025,13.76692]
[1777788442413,30.19,78149.99,0.3,0.25751,0.00025,13.71062]
[1777788446586,30.19,78146.38,0.3,0.25662,0.00025,13.68529]
[1777788449111,30.19,78145.62,0.3,0.25643,0.00025,13.67996]
[1777788451327,30.19,78145.34,0.3,0.25637,0.00025,13.67831]
[1777788456709,30.2,78142.73,0.3,0.25567,0.00025,13.654]
[1777788462129,30.2,78143.21,0.3,0.25581,0.00025,13.65791]
[1777788468515,30.2,78143.11,0.3,0.25581,0.00025,13.65788]
[1777788474376,30.2,78142.58,0.3,0.2557,0.00025,13.65463]
[1777788474930,30.21,78142.66,0.3,0.25573,0.00025,13.65554]
[1777788481380,30.21,78147.06,0.3,0.25685,0.00025,13.68744]
[1777788486919,30.21,78149.26,0.3,0.25742,0.00025,13.70364]
[1777788496092,30.21,78150.09,0.3,0.25764,0.00025,13.70983]
[1777788497079,30.21,78151.16,0.3,0.25792,0.00025,13.7178]
[1777788497124,30.21,78151.16,0.3,0.25792,0.00025,13.7178]
[1777788497269,30.21,78151.16,0.3,0.25792,0.00025,13.7178]
[1777788497302,30.21,78151.16,0.3,0.25792,0.00025,13.7178]
[1777788498539,30.22,78151.16,0.3,0.25793,0.00025,13.71794]
[1777788499302,30.22,78151.16,0.3,0.25793,0.00025,13.71794]
[1777788506421,30.22,78151.16,0.3,0.25794,0.00025,13.71828]
[1777788511895,30.22,78152.71,0.3,0.25828,0.00025,13.72356]
[1777788517133,30.22,78153.12,0.3,0.25839,0.00025,13.72677]
[1777788522971,30.22,78153.12,0.3,0.25841,0.00025,13.72714]
[1777788524587,30.22,78150.22,0.3,0.25768,0.00025,13.70656]
[1777788524669,30.22,78150.22,0.3,0.25768,0.00025,13.70656]
[1777788525163,30.22,78144.91,0.3,0.25635,0.00025,13.66875]
[1777788525750,30.22,78144.91,0.3,0.25635,0.00025,13.66875]
[1777788527784,30.23,78144.48,0.3,0.25625,0.00025,13.66602]
[1777788527794,30.23,78144.48,0.3,0.25625,0.00025,13.66602]
[1777788529798,30.23,78143.68,0.3,0.25606,0.00025,13.66053]
[1777788529810,30.23,78143.68,0.3,0.25606,0.00025,13.66053]
[1777788532012,30.23,78142.2,0.3,0.2557,0.00025,13.65018]
[1777788533883,30.23,78136.03,0.3,0.25416,0.00025,13.60604]
[1777788535898,30.23,78136.81,0.3,0.25437,0.00025,13.61196]
[1777788540952,30.23,78139.2,0.3,0.25499,0.00025,13.62999]
[1777788546136,30.24,78140.65,0.3,0.25539,0.00025,13.64143]
[1777788551171,30.24,78138.31,0.3,0.25484,0.00025,13.62548]
[1777788553046,30.24,78137.44,0.3,0.25463,0.00025,13.61941]
[1777788554180,30.25,78137.56,0.3,0.25466,0.00025,13.62045]
[1777788565269,30.26,78138.8,0.3,0.25505,0.00025,13.63149]
[1777788568112,30.26,78141.17,0.3,0.25566,0.00025,13.64896]
[1777788573326,30.26,78142.64,0.3,0.25599,0.00025,13.65393]
[1777788581381,30.27,78143.04,0.3,0.25613,0.00025,13.65801]
[1777788586717,30.27,78140.92,0.3,0.25561,0.00025,13.64317]
[1777788588536,30.27,78140.92,0.3,0.25564,0.00025,13.6438]
[1777788588552,30.27,78140.92,0.3,0.25564,0.00025,13.6438]
[1777788589861,30.28,78140.92,0.3,0.25565,0.00025,13.64412]
[1777788597693,30.28,78140.54,0.3,0.25561,0.00025,13.64301]
[1777788604073,30.29,78141.24,0.3,0.25581,0.00025,13.64874]
[1777788614256,30.29,78142.11,0.3,0.25607,0.00025,13.65609]
[1777788616550,30.3,78142.11,0.3,0.25612,0.00025,13.65739]
[1777788616812,30.3,78144.17,0.3,0.25664,0.00025,13.67226]
[1777788617250,30.3,78144.17,0.3,0.25664,0.00025,13.67226]
[1777788617417,30.3,78144.17,0.3,0.25664,0.00025,13.67226]
[1777788617434,30.3,78144.17,0.3,0.25664,0.00025,13.67226]
[1777788617447,30.3,78144.17,0.3,0.25664,0.00025,13.67226]
[1777788617468,30.3,78144.17,0.3,0.25664,0.00025,13.67226]
[1777788617834,30.3,78155.06,0.3,0.25939,0.00025,13.74994]
[1777788620655,30.3,78160.53,0.3,0.26078,0.00025,13.78879]
[1777788626697,30.3,78159.0,0.3,0.2604,0.00025,13.77832]
[1777788632587,30.31,78157.55,0.3,0.25998,0.00025,13.76203]
[1777788636026,30.31,78156.13,0.3,0.25963,0.00025,13.7522]
[1777788636073,30.31,78150.21,0.3,0.25814,0.00025,13.71037]
[1777788636762,30.31,78150.21,0.3,0.25814,0.00025,13.71037]
[1777788639248,30.31,78148.74,0.3,0.25778,0.00025,13.70013]
[1777788641751,30.31,78147.89,0.3,0.25757,0.00025,13.69439]
[1777788642672,30.31,78147.42,0.3,0.25746,0.00025,13.69115]
[1777788643806,30.31,78146.72,0.3,0.25729,0.00025,13.68628]
[1777788643834,30.31,78146.72,0.3,0.25729,0.00025,13.68638]
[1777788649861,30.32,78145.23,0.3,0.25694,0.00025,13.67638]
[1777788654897,30.32,78143.9,0.3,0.25662,0.00025,13.66739]
[1777788656451,30.32,78143.9,0.3,0.25662,0.00025,13.66739]
[1777788663552,30.32,78141.63,0.3,0.25608,0.00025,13.6518]
[1777788665977,30.32,78141.63,0.3,0.25609,0.00025,13.6521]
[1777788672285,30.32,78141.57,0.3,0.25609,0.00025,13.65206]
[1777788673029,30.33,78140.75,0.3,0.25589,0.00025,13.64658]
[1777788678254,30.33,78139.96,0.3,0.25572,0.00025,13.64149]
[1777788684100,30.33,78139.7,0.3,0.25567,0.00025,13.64018]
[1777788691149,30.33,78139.71,0.3,0.25563,0.00025,13.63451]
[1777788691987,30.33,78139.71,0.3,0.25563,0.00025,13.63451]
[1777788695999,30.34,78138.47,0.3,0.25533,0.00025,13.62593]
[1777788696184,30.34,78138.46,0.3,0.25533,0.00025,13.62604]
[1777788701220,30.34,78136.99,0.3,0.25498,0.00025,13.61604]
[1777788707483,30.34,78136.63,0.3,0.2549,0.00025,13.61377]
[1777788712624,30.34,78135.92,0.3,0.25475,0.00025,13.60944]
[1777788717866,30.35,78135.91,0.3,0.25477,0.00025,13.61]
[1777788725155,30.35,78136.51,0.3,0.25493,0.00025,13.61448]
[1777788731430,30.35,78136.36,0.3,0.25492,0.00025,13.61411]
[1777788737055,30.35,78136.59,0.3,0.25499,0.00025,13.61611]
[1777788743540,30.36,78136.59,0.3,0.255,0.00025,13.61637]
[1777788748745,30.36,78136.17,0.3,0.25491,0.00025,13.61396]
[1777788753777,30.36,78136.27,0.3,0.25488,0.00025,13.60858]
[1777788759626,30.36,78135.7,0.3,0.25475,0.00025,13.6049]
[1777788764907,30.36,78136.72,0.3,0.25501,0.00025,13.61253]
[1777788770277,30.36,78136.63,0.3,0.255,0.00025,13.61219]
[1777788776742,30.37,78136.87,0.3,0.25508,0.00025,13.61426]
[1777788784801,30.37,78138.07,0.3,0.25539,0.00025,13.62334]
[1777788790843,30.37,78137.98,0.3,0.25538,0.00025,13.62299]
[1777788795878,30.37,78137.73,0.3,0.25533,0.00025,13.62145]
[1777788800914,30.37,78136.46,0.3,0.25502,0.00025,13.61264]
[1777788805147,30.37,78135.73,0.3,0.25484,0.00025,13.60763]
[1777788811069,30.38,78133.63,0.3,0.25434,0.00025,13.59306]
[1777788812069,30.38,78133.92,0.3,0.25435,0.00025,13.58905]
[1777788812645,30.38,78133.92,0.3,0.25435,0.00025,13.58905]
[1777788817906,30.38,78134.35,0.3,0.25447,0.00025,13.5926]
[1777788823068,30.38,78134.5,0.3,0.25453,0.00025,13.59429]
[1777788828071,30.38,78134.26,0.3,0.25448,0.00025,13.59289]
[1777788835153,30.39,78135.01,0.3,0.25471,0.00025,13.59921]
[1777788841195,30.39,78135.52,0.3,0.25486,0.00025,13.60348]
[1777788843768,30.39,78131.8,0.3,0.25393,0.00025,13.577]
[1777788843807,30.39,78131.8,0.3,0.25393,0.00025,13.577]
[1777788844378,30.39,78131.8,0.3,0.25394,0.00025,13.57714]
[1777788844569,30.39,78131.5,0.3,0.25387,0.00025,13.57513]
[1777788850455,30.4,78131.04,0.3,0.25378,0.00025,13.57254]
[1777788852481,30.4,78130.83,0.3,0.25374,0.00025,13.57146]
[1777788852501,30.4,78130.83,0.3,0.25374,0.00025,13.57146]
[1777788856545,30.4,78130.44,0.3,0.25366,0.00025,13.56908]
[1777788856548,30.4,78130.44,0.3,0.25366,0.00025,13.56908]
[1777788856564,30.4,78130.44,0.3,0.25366,0.00025,13.56908]
[1777788858570,30.4,78129.19,0.3,0.25336,0.00025,13.56041]
[1777788858585,30.4,78129.19,0.3,0.25336,0.00025,13.56041]
[1777788860602,30.41,78128.49,0.3,0.2532,0.00025,13.55583]
[1777788860613,30.41,78128.49,0.3,0.2532,0.00025,13.55583]
[1777788860636,30.41,78129.6,0.3,0.25348,0.00025,13.56378]
[1777788866372,30.41,78129.57,0.3,0.2535,0.00025,13.56437]
[1777788868142,30.41,78129.57,0.3,0.2535,0.00025,13.56437]
[1777788870272,30.41,78127.65,0.3,0.25303,0.00025,13.55102]
[1777788870306,30.41,78127.65,0.3,0.25303,0.00025,13.55102]
[1777788870769,30.41,78127.65,0.3,0.25303,0.00025,13.55102]
[1777788870867,30.41,78127.2,0.3,0.25293,0.00025,13.54807]
[1777788876441,30.42,78125.98,0.3,0.25259,0.00025,13.53374]
[1777788885505,30.42,78124.33,0.3,0.25223,0.00025,13.52347]
[1777788893531,30.43,78124.82,0.3,0.25237,0.00025,13.52734]
[1777788898598,30.43,78125.36,0.3,0.25252,0.00025,13.53173]
[1777788903633,30.43,78123.28,0.3,0.25201,0.00025,13.5171]
[1777788906654,30.43,78129.89,0.3,0.25366,0.00025,13.56465]
[1777788907319,30.43,78129.89,0.3,0.25366,0.00025,13.56465]
[1777788907660,30.43,78133.04,0.3,0.25444,0.00025,13.58718]
[1777788909340,30.43,78133.96,0.3,0.25467,0.00025,13.59375]
[1777788916724,30.43,78130.42,0.3,0.2538,0.00025,13.5687]
[1777788922766,30.43,78131.03,0.3,0.25396,0.00025,13.57329]
[1777788927802,30.43,78131.08,0.3,0.25398,0.00025,13.57388]
[1777788930159,30.43,78131.7,0.3,0.25414,0.00025,13.5783]
[1777788930187,30.43,78131.7,0.3,0.25414,0.00025,13.5783]
[1777788930925,30.43,78131.7,0.3,0.25414,0.00025,13.5783]
[1777788930957,30.43,78132.0,0.3,0.25421,0.00025,13.58042]
[1777788936864,30.43,78131.75,0.3,0.25407,0.00025,13.57209]
[1777788942576,30.43,78131.72,0.3,0.25406,0.00025,13.57181]
[1777788945376,30.43,78131.72,0.3,0.25406,0.00025,13.5717]
[1777788945400,30.43,78131.72,0.3,0.25406,0.00025,13.5717]
[1777788946090,30.43,78130.82,0.3,0.25383,0.00025,13.56525]
[1777788946114,30.43,78130.82,0.3,0.25383,0.00025,13.56525]
[1777788951955,30.43,78129.37,0.3,0.25347,0.00025,13.55482]
[1777788951989,30.43,78129.17,0.3,0.25342,0.00025,13.55338]
[1777788955028,30.43,78129.08,0.3,0.2534,0.00025,13.55272]
[1777788955068,30.43,78129.08,0.3,0.2534,0.00025,13.55272]
[1777788960218,30.43,78128.55,0.3,0.25326,0.00025,13.54886]
[1777788966008,30.43,78129.31,0.3,0.25345,0.00025,13.55423]
[1777788966047,30.43,78129.31,0.3,0.25345,0.00025,13.55423]
[1777788973122,30.43,78129.18,0.3,0.25341,0.00025,13.55311]
[1777788980359,30.43,78127.93,0.3,0.25309,0.00025,13.544]
[1777788990460,30.43,78127.79,0.3,0.25305,0.00025,13.54278]
[1777788996113,30.43,78127.79,0.3,0.25298,0.00025,13.53629]
[1777789001488,30.43,78126.84,0.3,0.25274,0.00025,13.52942]
[1777789007365,30.43,78127.33,0.3,0.25285,0.00025,13.53275]
[1777789017121,30.43,78127.35,0.3,0.25286,0.00025,13.5328]
[1777789017145,30.43,78127.35,0.3,0.25285,0.00025,13.53259]
[1777789022605,30.43,78127.26,0.3,0.25282,0.00025,13.53185]
[1777789028037,30.42,78127.2,0.3,0.2528,0.00025,13.53124]
[1777789034338,30.42,78126.65,0.3,0.25266,0.00025,13.52723]
[1777789039965,30.42,78126.48,0.3,0.25261,0.00025,13.52576]
[1777789047582,30.42,78127.07,0.3,0.25275,0.00025,13.52981]
[1777789052607,30.42,78127.05,0.3,0.25267,0.00025,13.52306]
[1777789057635,30.42,78126.05,0.3,0.25241,0.00025,13.51575]
[1777789062655,30.42,78126.48,0.3,0.25252,0.00025,13.51875]
[1777789067656,30.42,78126.48,0.3,0.25251,0.00025,13.51863]
[1777789067940,30.42,78126.48,0.3,0.25251,0.00025,13.51863]
[1777789067950,30.42,78126.48,0.3,0.25251,0.00025,13.51863]
[1777789068041,30.42,78125.87,0.3,0.25236,0.00025,13.5142]
[1777789068407,30.42,78125.87,0.3,0.25236,0.00025,13.5142]
[1777789068427,30.42,78125.87,0.3,0.25236,0.00025,13.5142]
[1777789069806,30.42,78125.87,0.3,0.25236,0.00025,13.5142]
[1777789069850,30.42,78125.87,0.3,0.25236,0.00025,13.5142]
[1777789070586,30.42,78125.87,0.3,0.25236,0.00025,13.51419]
[1777789070620,30.42,78125.87,0.3,0.25236,0.00025,13.51419]
[1777789077857,30.42,78126.07,0.3,0.2524,0.00025,13.51546]
[1777789085119,30.42,78126.24,0.3,0.25244,0.00025,13.5165]
[1777789090236,30.42,78126.43,0.3,0.25248,0.00025,13.51779]
[1777789099004,30.42,78126.48,0.3,0.25249,0.00025,13.51791]
[1777789101023,30.42,78127.02,0.3,0.25262,0.00025,13.52176]
[1777789101066,30.42,78127.02,0.3,0.25262,0.00025,13.52176]
[1777789106341,30.41,78127.43,0.3,0.25272,0.00025,13.52447]
[1777789112546,30.41,78128.09,0.3,0.25287,0.00025,13.52903]
[1777789112594,30.41,78128.09,0.3,0.2528,0.00025,13.52258]
[1777789116587,30.41,78128.09,0.3,0.2528,0.00025,13.52247]
[1777789121591,30.41,78127.74,0.3,0.2527,0.00025,13.51977]
[1777789126612,30.41,78127.65,0.3,0.25268,0.00025,13.51901]
[1777789128746,30.41,78127.65,0.3,0.25267,0.00025,13.51893]
[1777789133950,30.41,78127.65,0.3,0.25267,0.00025,13.51882]
[1777789134839,30.41,78127.5,0.3,0.25263,0.00025,13.51771]
[1777789139856,30.41,78128.16,0.3,0.25279,0.00025,13.52229]
[1777789144858,30.41,78128.55,0.3,0.25288,0.00025,13.52496]
[1777789149864,30.41,78128.55,0.3,0.25288,0.00025,13.52485]
[1777789154874,30.41,78130.45,0.3,0.25335,0.00025,13.53835]
[1777789159895,30.41,78130.5,0.3,0.25336,0.00025,13.53861]
[1777789164904,30.41,78129.07,0.3,0.253,0.00025,13.52827]
[1777789169931,30.41,78128.53,0.3,0.25286,0.00025,13.5243]
[1777789174958,30.41,78128.29,0.3,0.25273,0.00025,13.51611]
[1777789179987,30.41,78127.8,0.3,0.2526,0.00025,13.51253]
[1777789185002,30.4,78125.81,0.3,0.25211,0.00025,13.49822]
[1777789190018,30.4,78125.31,0.3,0.25198,0.00025,13.49462]
[1777789195029,30.41,78125.31,0.3,0.25198,0.00025,13.49463]
[1777789200052,30.41,78125.86,0.3,0.25212,0.00025,13.49859]
[1777789201039,30.41,78126.05,0.3,0.25217,0.00025,13.49995]
[1777789201055,30.41,78126.05,0.3,0.25217,0.00025,13.49995]
[1777789201098,30.41,78126.04,0.3,0.25216,0.00025,13.49988]
[1777789206620,30.41,78125.22,0.3,0.25196,0.00025,13.49399]
[1777789211789,30.41,78125.47,0.3,0.25202,0.00025,13.49579]
[1777789221183,30.41,78124.56,0.3,0.2518,0.00025,13.48926]
[1777789226254,30.41,78124.56,0.3,0.2518,0.00025,13.4893]
[1777789231299,30.41,78124.48,0.3,0.25178,0.00025,13.48877]
[1777789237827,30.41,78124.61,0.3,0.25174,0.00025,13.48327]
[1777789244607,30.41,78125.04,0.3,0.25184,0.00025,13.4863]
[1777789254083,30.4,78125.49,0.3,0.25195,0.00025,13.48943]
[1777789259752,30.4,78124.54,0.3,0.25171,0.00025,13.48255]
[1777789264833,30.4,78124.63,0.3,0.25174,0.00025,13.48317]
[1777789269872,30.4,78124.79,0.3,0.25177,0.00025,13.48429]
[1777789276117,30.4,78124.79,0.3,0.25177,0.00025,13.48427]
[1777789276869,30.4,78125.04,0.3,0.25183,0.00025,13.486]
[1777789276903,30.4,78125.04,0.3,0.25183,0.00025,13.486]
[1777789277299,30.4,78125.04,0.3,0.25183,0.00025,13.486]
[1777789277304,30.4,78125.04,0.3,0.25183,0.00025,13.486]
[1777789277358,30.4,78125.04,0.3,0.25183,0.00025,13.48597]
[1777789283102,30.4,78126.08,0.3,0.25209,0.00025,13.4934]
[1777789288320,30.4,78125.98,0.3,0.25206,0.00025,13.49255]
[1777789289411,30.4,78125.98,0.3,0.25206,0.00025,13.49255]
[1777789289434,30.4,78125.98,0.3,0.25206,0.00025,13.49255]
[1777789289474,30.4,78125.98,0.3,0.25206,0.00025,13.49255]
[1777789290022,30.4,78125.98,0.3,0.25206,0.00025,13.49255]
[1777789290053,30.4,78125.98,0.3,0.25206,0.00025,13.49255]
[1777789290155,30.4,78125.81,0.3,0.25202,0.00025,13.49131]
[1777789291491,30.4,78125.81,0.3,0.25202,0.00025,13.49129]
[1777789291577,30.4,78125.82,0.3,0.25195,0.00025,13.48496]
[1777789296603,30.4,78125.81,0.3,0.25194,0.00025,13.48481]
[1777789305245,30.4,78126.07,0.3,0.252,0.00025,13.48663]
[1777789313550,30.4,78126.2,0.3,0.25203,0.00025,13.48743]
[1777789313590,30.4,78126.2,0.3,0.25203,0.00025,13.48743]
[1777789318953,30.4,78126.3,0.3,0.25205,0.00025,13.48798]
[1777789318998,30.4,78126.3,0.3,0.25205,0.00025,13.48798]
[1777789325581,30.4,78126.51,0.3,0.2521,0.00025,13.48932]
[1777789330868,30.4,78126.56,0.3,0.25211,0.00025,13.48962]
[1777789336887,30.4,78126.5,0.3,0.25209,0.00025,13.48902]
[1777789338500,30.4,78126.5,0.3,0.25209,0.00025,13.48902]
[1777789338538,30.4,78126.5,0.3,0.25209,0.00025,13.48902]
[1777789339114,30.4,78126.5,0.3,0.25209,0.00025,13.48902]
[1777789339157,30.4,78126.5,0.3,0.25209,0.00025,13.48902]
[1777789339991,30.4,78126.65,0.3,0.25212,0.00025,13.49006]
[1777789340014,30.4,78126.65,0.3,0.25212,0.00025,13.49006]
[1777789343464,30.4,78126.75,0.3,0.25214,0.00025,13.49071]
[1777789343492,30.4,78126.75,0.3,0.25214,0.00025,13.49071]
[1777789348110,30.4,78126.51,0.3,0.25208,0.00025,13.48893]
[1777789348130,30.4,78126.51,0.3,0.25208,0.00025,13.48893]
[1777789348426,30.4,78126.44,0.3,0.25207,0.00025,13.48842]
[1777789348434,30.4,78126.44,0.3,0.25207,0.00025,13.48842]
[1777789348460,30.4,78126.44,0.3,0.25207,0.00025,13.48842]
[1777789349211,30.4,78125.19,0.3,0.25175,0.00025,13.47942]
[1777789354274,30.4,78121.85,0.3,0.25086,0.00025,13.4491]
[1777789361834,30.4,78122.07,0.3,0.25092,0.00025,13.45093]
[1777789367097,30.4,78122.68,0.3,0.25108,0.00025,13.45547]
[1777789377167,30.4,78123.91,0.3,0.25139,0.00025,13.46463]
[1777789380403,30.4,78123.91,0.3,0.2514,0.00025,13.46466]
[1777789380917,30.4,78124.08,0.3,0.25144,0.00025,13.46594]
[1777789381871,30.4,78124.08,0.3,0.25144,0.00025,13.46597]
[1777789382955,30.4,78124.08,0.3,0.25144,0.00025,13.46599]
[1777789387640,30.4,78123.25,0.3,0.25124,0.00025,13.4602]
[1777789389059,30.4,78123.25,0.3,0.25124,0.00025,13.46024]
[1777789394777,30.4,78123.0,0.3,0.25119,0.00025,13.4587]
[1777789395157,30.4,78123.0,0.3,0.25119,0.00025,13.4587]
[1777789395578,30.4,78123.16,0.3,0.25123,0.00025,13.4599]
[1777789396296,30.4,78123.16,0.3,0.25123,0.00025,13.4599]
[1777789398571,30.41,78122.22,0.3,0.251,0.00025,13.4533]
[1777789405145,30.41,78123.12,0.3,0.25124,0.00025,13.46021]
[1777789410345,30.41,78123.61,0.3,0.25137,0.00025,13.46391]
[1777789416115,30.41,78124.11,0.3,0.25144,0.00025,13.46154]
[1777789421257,30.41,78125.29,0.3,0.25174,0.00025,13.47038]
[1777789423051,30.41,78125.29,0.3,0.25174,0.00025,13.47038]
[1777789423589,30.41,78125.37,0.3,0.25177,0.00025,13.47107]
[1777789426870,30.41,78125.37,0.3,0.25177,0.00025,13.47123]
[1777789427658,30.41,78125.59,0.3,0.25183,0.00025,13.47287]
[1777789433341,30.42,78125.67,0.3,0.25186,0.00025,13.47377]
[1777789438376,30.42,78125.51,0.3,0.25183,0.00025,13.47289]
[1777789444418,30.42,78125.81,0.3,0.25192,0.00025,13.47543]
[1777789451469,30.42,78123.97,0.3,0.25148,0.00025,13.46263]
[1777789456502,30.42,78122.9,0.3,0.25122,0.00025,13.45523]
[1777789461946,30.42,78119.97,0.3,0.25051,0.00025,13.43439]
[1777789462172,30.42,78119.97,0.3,0.25051,0.00025,13.43439]
[1777789467658,30.43,78118.69,0.3,0.2502,0.00025,13.42549]
[1777789475633,30.43,78118.27,0.3,0.25005,0.00025,13.41678]
[1777789480507,30.43,78112.81,0.3,0.24871,0.00025,13.37766]
[1777789482582,30.43,78111.96,0.3,0.24851,0.00025,13.37157]
[1777789487943,30.43,78108.92,0.3,0.24777,0.00025,13.3499]
[1777789497317,30.43,78108.78,0.3,0.24775,0.00025,13.34919]
[1777789501854,30.44,78102.95,0.3,0.24633,0.00025,13.30735]
[1777789503155,30.44,78102.95,0.3,0.24633,0.00025,13.30735]
[1777789504758,30.44,78099.13,0.3,0.24539,0.00024,13.27948]
[1777789504949,30.44,78099.13,0.3,0.24539,0.00024,13.27948]
[1777789505041,30.44,78100.21,0.3,0.24566,0.00025,13.28734]
[1777789510882,30.44,78098.26,0.3,0.24518,0.00024,13.27305]
[1777789514014,30.44,78097.19,0.3,0.24492,0.00024,13.26525]
[1777789515000,30.44,78096.63,0.3,0.24478,0.00024,13.26116]
[1777789519779,30.44,78097.38,0.3,0.24496,0.00024,13.26668]
[1777789519864,30.44,78097.38,0.3,0.24496,0.00024,13.26668]
[1777789522065,30.44,78096.77,0.3,0.24482,0.00024,13.26226]
[1777789522623,30.44,78094.4,0.3,0.24424,0.00024,13.24495]
[1777789523248,30.44,78094.4,0.3,0.24424,0.00024,13.24495]
[1777789523345,30.44,78095.45,0.3,0.24449,0.00024,13.25265]
[1777789529009,30.44,78095.07,0.3,0.24441,0.00024,13.25008]
[1777789531992,30.44,78093.25,0.3,0.24389,0.00024,13.23022]
[1777789532010,30.44,78093.25,0.3,0.24389,0.00024,13.23022]
[1777789536520,30.44,78085.8,0.3,0.24206,0.00024,13.17537]
[1777789541350,30.44,78080.2,0.3,0.24071,0.00024,13.13425]
[1777789544397,30.44,78078.89,0.3,0.24039,0.00024,13.12464]
[1777789544533,30.44,78078.89,0.3,0.24039,0.00024,13.12464]
[1777789545127,30.44,78077.58,0.3,0.24008,0.00024,13.11502]
[1777789546701,30.44,78073.29,0.3,0.23904,0.00024,13.08335]
[1777789547153,30.44,78072.69,0.3,0.2389,0.00024,13.07897]
[1777789548187,30.44,78072.69,0.3,0.2389,0.00024,13.07897]
[1777789548229,30.44,78065.37,0.3,0.23713,0.00024,13.02459]
[1777789549683,30.44,78065.37,0.3,0.23712,0.00024,13.02451]
[1777789550176,30.44,78064.82,0.3,0.23699,0.00024,13.02037]
[1777789551028,30.44,78064.82,0.3,0.23699,0.00024,13.02037]
[1777789553762,30.44,78064.37,0.3,0.23688,0.00024,13.01688]
[1777789554202,30.43,78064.22,0.3,0.23684,0.00024,13.01572]
[1777789557026,30.43,78064.11,0.3,0.23681,0.00024,13.01482]
[1777789557828,30.43,78063.86,0.3,0.23675,0.00024,13.01292]
[1777789557938,30.43,78063.86,0.3,0.23675,0.00024,13.01287]
[1777789563265,30.43,78062.05,0.3,0.23631,0.00024,12.99923]
[1777789565245,30.43,78061.06,0.3,0.23607,0.00024,12.99183]
[1777789565542,30.43,78061.06,0.3,0.23607,0.00024,12.99183]
[1777789571471,30.43,78059.89,0.3,0.23578,0.00024,12.98301]
[1777789577363,30.43,78055.55,0.3,0.23474,0.00024,12.95063]
[1777789582398,30.43,78057.66,0.3,0.23525,0.00024,12.96643]
[1777789583674,30.43,78057.66,0.3,0.23525,0.00024,12.96643]
[1777789583977,30.43,78057.66,0.3,0.23525,0.00024,12.96643]
[1777789584290,30.43,78057.66,0.3,0.23525,0.00024,12.96643]
[1777789584293,30.43,78057.66,0.3,0.23525,0.00024,12.96643]
[1777789584412,30.43,78057.62,0.3,0.23524,0.00024,12.96614]
[1777789586406,30.43,78059.59,0.3,0.23571,0.00024,12.98083]
[1777789588345,30.43,78060.21,0.3,0.23586,0.00024,12.98541]
[1777789589361,30.43,78060.12,0.3,0.23584,0.00024,12.98471]
[1777789589450,30.43,78060.12,0.3,0.23584,0.00024,12.98471]
[1777789590369,30.43,78059.55,0.3,0.2357,0.00024,12.98046]
[1777789590454,30.43,78059.55,0.3,0.2357,0.00024,12.98044]
[1777789592969,30.43,78059.42,0.3,0.23559,0.00024,12.97297]
[1777789594426,30.43,78059.35,0.3,0.23558,0.00024,12.97243]
[1777789600040,30.43,78059.36,0.3,0.23558,0.00024,12.97245]
[1777789600055,30.43,78059.36,0.3,0.23558,0.00024,12.97245]
[1777789600171,30.43,78059.27,0.3,0.23556,0.00024,12.97177]
[1777789605559,30.43,78058.97,0.3,0.23548,0.00024,12.96948]
[1777789607675,30.43,78058.97,0.3,0.23548,0.00024,12.96947]
[1777789612307,30.43,78058.98,0.3,0.23548,0.00024,12.96952]
[1777789612350,30.43,78058.98,0.3,0.23548,0.00024,12.96952]
[1777789612740,30.43,78058.98,0.3,0.23548,0.00024,12.96949]
[1777789612905,30.43,78058.98,0.3,0.23548,0.00024,12.96949]
[1777789612935,30.43,78058.98,0.3,0.23548,0.00024,12.96949]
[1777789614622,30.43,78065.24,0.3,0.23698,0.00024,13.01601]
[1777789614793,30.43,78065.24,0.3,0.23698,0.00024,13.01601]
[1777789615637,30.43,78065.24,0.3,0.23698,0.00024,13.01601]
[1777789616804,30.43,78069.46,0.3,0.238,0.00024,13.04719]
[1777789622677,30.43,78071.73,0.3,0.23853,0.00024,13.06374]
[1777789627861,30.43,78074.65,0.3,0.23924,0.00024,13.08523]
[1777789633755,30.43,78071.22,0.3,0.2384,0.00024,13.05961]
[1777789639001,30.43,78069.0,0.3,0.23786,0.00024,13.04313]
[1777789642672,30.43,78069.0,0.3,0.23786,0.00024,13.04313]
[1777789643193,30.43,78069.0,0.3,0.23786,0.00024,13.04313]
[1777789643397,30.43,78069.0,0.3,0.23786,0.00024,13.04313]
[1777789645222,30.43,78068.35,0.3,0.23771,0.00024,13.03829]
[1777789645939,30.43,78067.2,0.3,0.23743,0.00024,13.02975]
[1777789646665,30.43,78067.2,0.3,0.23743,0.00024,13.02975]
[1777789653979,30.43,78065.03,0.3,0.23683,0.00024,13.00714]
[1777789655972,30.43,78064.86,0.3,0.23679,0.00024,13.00588]
[1777789657463,30.43,78064.02,0.3,0.23659,0.00024,12.99964]
[1777789663185,30.43,78064.02,0.3,0.23659,0.00024,12.99967]
[1777789663555,30.43,78064.02,0.3,0.23659,0.00024,12.99967]
[1777789663556,30.43,78064.02,0.3,0.23659,0.00024,12.99967]
[1777789663580,30.43,78064.02,0.3,0.23659,0.00024,12.99967]
[1777789663647,30.43,78062.95,0.3,0.23633,0.00024,12.99172]
[1777789664007,30.43,78062.95,0.3,0.23633,0.00024,12.99172]
[1777789665509,30.43,78062.95,0.3,0.23633,0.00024,12.99172]
[1777789671699,30.43,78063.12,0.3,0.23637,0.00024,12.99297]
[1777789671706,30.43,78063.12,0.3,0.23637,0.00024,12.99297]
[1777789672025,30.43,78062.42,0.3,0.23621,0.00024,12.98775]
[1777789674038,30.43,78074.35,0.3,0.23908,0.00024,13.07622]
[1777789679281,30.43,78081.87,0.3,0.24089,0.00024,13.13141]
[1777789682232,30.43,78082.8,0.3,0.24112,0.00024,13.13842]
[1777789683913,30.43,78082.8,0.3,0.24112,0.00024,13.13848]
[1777789684109,30.43,78082.8,0.3,0.24113,0.00024,13.13853]
[1777789689351,30.43,78084.98,0.3,0.24167,0.00024,13.1549]
[1777789690004,30.43,78084.98,0.3,0.24167,0.00024,13.1549]
[1777789690320,30.43,78084.98,0.3,0.24167,0.00024,13.1549]
[1777789690641,30.43,78085.27,0.3,0.24174,0.00024,13.1571]
[1777789692028,30.43,78085.57,0.3,0.24182,0.00024,13.15947]
[1777789692042,30.43,78085.57,0.3,0.24182,0.00024,13.15947]
[1777789692659,30.43,78085.57,0.3,0.24182,0.00024,13.15956]
[1777789694065,30.43,78085.57,0.3,0.24182,0.00024,13.15956]
[1777789694072,30.43,78085.57,0.3,0.24182,0.00024,13.15956]
[1777789694080,30.43,78085.57,0.3,0.24182,0.00024,13.15956]
[1777789696096,30.43,78087.14,0.3,0.24221,0.00024,13.17126]
[1777789696192,30.43,78087.62,0.3,0.24233,0.00024,13.17487]
[1777789702945,30.43,78088.61,0.3,0.24258,0.00024,13.1824]
[1777789708276,30.44,78090.38,0.3,0.24304,0.00024,13.19618]
[1777789713419,30.44,78091.04,0.3,0.24314,0.00024,13.19495]
[1777789719563,30.44,78094.57,0.3,0.24402,0.00024,13.22142]
[1777789729634,30.44,78094.86,0.3,0.24412,0.00024,13.22444]
[1777789734458,30.45,78101.51,0.3,0.24577,0.00025,13.27339]
[1777789739705,30.45,78103.52,0.3,0.24627,0.00025,13.28819]
[1777789742546,30.45,78103.32,0.3,0.24622,0.00025,13.28679]
[1777789742643,30.45,78103.3,0.3,0.24621,0.00025,13.28667]
[1777789748558,30.45,78101.96,0.3,0.24589,0.00025,13.27706]
[1777789755100,30.45,78099.89,0.3,0.24539,0.00025,13.2621]
[1777789756009,30.45,78099.76,0.3,0.24536,0.00025,13.26132]
[1777789756039,30.45,78099.76,0.3,0.24536,0.00025,13.26132]
[1777789757530,30.45,78099.76,0.3,0.24536,0.00025,13.26136]
[1777789757577,30.45,78099.76,0.3,0.24536,0.00025,13.26136]
[1777789759795,30.45,78096.48,0.3,0.24456,0.00024,13.23756]
[1777789759831,30.45,78096.48,0.3,0.24456,0.00024,13.23756]
[1777789762985,30.45,78097.94,0.3,0.24493,0.00024,13.24838]
[1777789763016,30.45,78097.94,0.3,0.24493,0.00024,13.24838]
[1777789768993,30.45,78097.94,0.3,0.24493,0.00024,13.24859]
[1777789770640,30.45,78097.94,0.3,0.24494,0.00024,13.24867]
[1777789770672,30.45,78097.94,0.3,0.24494,0.00024,13.24867]
[1777789771334,30.45,78097.89,0.3,0.24493,0.00024,13.24835]
[1777789771354,30.45,78097.89,0.3,0.24493,0.00024,13.24835]
[1777789773022,30.45,78097.89,0.3,0.24486,0.00024,13.24198]
[1777789773343,30.45,78097.89,0.3,0.24486,0.00024,13.24198]
[1777789773369,30.45,78097.89,0.3,0.24486,0.00024,13.24198]
[1777789773456,30.45,78097.84,0.3,0.24484,0.00024,13.24165]
[1777789778470,30.45,78096.3,0.3,0.24447,0.00024,13.23058]
[1777789785816,30.46,78096.42,0.3,0.24452,0.00024,13.23186]
[1777789793705,30.46,78096.97,0.3,0.24466,0.00024,13.23611]
[1777789800128,30.46,78098.21,0.3,0.24498,0.00024,13.24557]
[1777789810197,30.46,78098.5,0.3,0.24506,0.00024,13.24803]
[1777789815991,30.46,78098.5,0.3,0.24506,0.00024,13.24818]
[1777789816872,30.46,78103.46,0.3,0.24628,0.00025,13.2843]
[1777789816920,30.46,78103.46,0.3,0.24628,0.00025,13.2843]
[1777789822070,30.46,78102.93,0.3,0.24615,0.00025,13.28038]
[1777789827105,30.46,78102.89,0.3,0.24614,0.00025,13.28004]
[1777789830972,30.46,78102.43,0.3,0.24603,0.00025,13.27672]
[1777789834745,30.46,78101.92,0.3,0.24583,0.00025,13.2666]
[1777789834811,30.46,78103.03,0.3,0.2461,0.00025,13.27469]
[1777789839820,30.46,78103.44,0.3,0.2462,0.00025,13.27771]
[1777789844826,30.46,78103.29,0.3,0.24617,0.00025,13.27663]
[1777789847899,30.46,78108.91,0.3,0.24755,0.00025,13.31746]
[1777789852900,30.46,78108.32,0.3,0.2474,0.00025,13.31311]
[1777789857911,30.46,78107.86,0.3,0.24729,0.00025,13.30969]
[1777789862931,30.46,78106.36,0.3,0.24691,0.00025,13.29864]
[1777789868394,30.46,78106.0,0.3,0.24681,0.00025,13.29575]
[1777789873165,30.46,78104.48,0.3,0.24643,0.00025,13.28445]
[1777789873838,30.46,78104.32,0.3,0.24639,0.00025,13.28319]
[1777789875191,30.46,78104.3,0.3,0.24638,0.00025,13.28294]
[1777789875199,30.46,78104.3,0.3,0.24638,0.00025,13.28294]
[1777789880227,30.45,78104.08,0.3,0.24631,0.00025,13.28082]
[1777789885245,30.45,78103.4,0.3,0.24612,0.00025,13.27533]
[1777789890264,30.45,78103.4,0.3,0.2461,0.00025,13.27477]
[1777789895290,30.45,78103.2,0.3,0.24596,0.00025,13.2663]
[1777789900296,30.44,78102.92,0.3,0.24587,0.00025,13.2637]
[1777789905313,30.44,78102.92,0.3,0.24585,0.00025,13.26314]
[1777789910320,30.44,78102.51,0.3,0.24573,0.00025,13.25949]
[1777789915342,30.44,78102.51,0.3,0.24571,0.00025,13.25905]
[1777789917812,30.43,78102.24,0.3,0.24564,0.00025,13.25686]
[1777789917833,30.43,78102.24,0.3,0.24564,0.00025,13.25686]
[1777789917981,30.43,78102.24,0.3,0.24564,0.00025,13.25675]
[1777789925794,30.43,78102.24,0.3,0.24561,0.00025,13.25587]
[1777789930189,30.43,78102.62,0.3,0.24568,0.00025,13.2582]
[1777789930258,30.43,78103.56,0.3,0.24591,0.00025,13.26493]
[1777789935867,30.42,78103.44,0.3,0.24586,0.00025,13.26345]
[1777789941911,30.42,78103.19,0.3,0.24577,0.00025,13.2609]
[1777789946258,30.42,78106.4,0.3,0.24655,0.00025,13.28378]
[1777789946282,30.42,78106.4,0.3,0.24655,0.00025,13.28378]
[1777789946317,30.42,78106.4,0.3,0.24655,0.00025,13.28378]
[1777789946415,30.42,78106.4,0.3,0.24655,0.00025,13.28378]
[1777789946462,30.42,78106.4,0.3,0.24655,0.00025,13.28378]
[1777789946944,30.42,78106.3,0.3,0.24652,0.00025,13.28291]
[1777789948240,30.42,78106.22,0.3,0.24649,0.00025,13.28223]
[1777789948957,30.42,78107.33,0.3,0.24676,0.00025,13.2902]
[1777789949965,30.42,78118.13,0.3,0.24943,0.00025,13.36843]
[1777789955000,30.41,78118.31,0.3,0.24938,0.00025,13.36278]
[1777789958064,30.41,78119.71,0.3,0.24973,0.00025,13.37291]
[1777789958091,30.41,78119.71,0.3,0.24973,0.00025,13.37291]
[1777789958104,30.41,78119.71,0.3,0.24973,0.00025,13.37291]
[1777789958110,30.41,78119.71,0.3,0.24973,0.00025,13.37291]
[1777789958133,30.41,78119.7,0.3,0.24973,0.00025,13.37291]
[1777789959554,30.41,78119.7,0.3,0.24973,0.00025,13.37291]
[1777789959582,30.41,78119.7,0.3,0.24973,0.00025,13.37291]
[1777789960706,30.41,78119.84,0.3,0.24977,0.00025,13.37392]
[1777789960796,30.41,78119.96,0.3,0.2498,0.00025,13.37479]
[1777789970106,30.41,78121.75,0.3,0.25024,0.00025,13.38767]
[1777789975141,30.41,78122.54,0.3,0.25043,0.00025,13.39334]
[1777789981438,30.41,78122.37,0.3,0.25039,0.00025,13.3921]
[1777789991231,30.41,78122.37,0.3,0.25039,0.00025,13.39209]
[1777789991273,30.41,78122.37,0.3,0.25039,0.00025,13.39209]
[1777789991330,30.41,78122.37,0.3,0.25039,0.00025,13.39209]
[1777789991377,30.41,78124.56,0.3,0.25094,0.00025,13.40791]
[1777789993075,30.41,78128.4,0.3,0.25189,0.00025,13.43552]
[1777789993101,30.41,78128.4,0.3,0.25189,0.00025,13.43552]
[1777789993244,30.41,78128.4,0.3,0.25189,0.00025,13.43552]
[1777789997058,30.41,78128.9,0.3,0.25201,0.00025,13.43886]
[1777789997298,30.41,78128.72,0.3,0.25195,0.00025,13.43735]
[1777790004349,30.41,78129.42,0.3,0.25211,0.00025,13.442]
[1777790009487,30.41,78128.7,0.3,0.25193,0.00025,13.4366]
[1777790013723,30.41,78129.98,0.3,0.25217,0.00025,13.43916]
[1777790013766,30.41,78129.98,0.3,0.25217,0.00025,13.43916]
[1777790013779,30.41,78129.98,0.3,0.25217,0.00025,13.43916]
[1777790019514,30.41,78130.84,0.3,0.25237,0.00025,13.445]
[1777790019546,30.41,78130.84,0.3,0.25237,0.00025,13.445]
[1777790019656,30.41,78130.84,0.3,0.25237,0.00025,13.445]
[1777790025495,30.4,78131.38,0.3,0.25249,0.00025,13.44845]
[1777790026663,30.4,78131.38,0.3,0.25249,0.00025,13.44845]
[1777790026698,30.4,78131.38,0.3,0.25249,0.00025,13.44845]
[1777790026714,30.4,78131.38,0.3,0.25249,0.00025,13.44845]
[1777790027341,30.4,78132.55,0.3,0.25278,0.00025,13.45678]
[1777790027377,30.4,78132.55,0.3,0.25278,0.00025,13.45678]
[1777790027780,30.4,78132.55,0.3,0.25278,0.00025,13.45678]
[1777790033552,30.4,78133.3,0.3,0.25295,0.00025,13.46166]
[1777790038586,30.4,78133.87,0.3,0.25308,0.00025,13.46534]
[1777790043622,30.4,78134.04,0.3,0.2531,0.00025,13.46614]
[1777790051068,30.4,78132.33,0.3,0.25267,0.00025,13.45356]
[1777790056142,30.39,78134.52,0.3,0.25319,0.00025,13.4687]
[1777790064902,30.39,78138.44,0.3,0.25416,0.00025,13.49625]
[1777790064926,30.39,78138.44,0.3,0.25416,0.00025,13.49625]
[1777790064943,30.39,78138.44,0.3,0.25416,0.00025,13.49625]
[1777790065769,30.39,78134.93,0.3,0.25327,0.00025,13.47104]
[1777790065792,30.39,78134.93,0.3,0.25327,0.00025,13.47104]
[1777790066380,30.39,78133.96,0.3,0.25303,0.00025,13.46399]
[1777790066465,30.39,78133.96,0.3,0.25303,0.00025,13.46399]
[1777790066509,30.39,78133.96,0.3,0.25303,0.00025,13.46399]
[1777790066514,30.39,78133.96,0.3,0.25303,0.00025,13.46399]
[1777790072824,30.39,78134.36,0.3,0.25304,0.00025,13.46011]
[1777790077860,30.39,78138.51,0.3,0.25407,0.00025,13.48959]
[1777790082895,30.38,78137.78,0.3,0.25388,0.00025,13.48403]
[1777790086722,30.38,78135.17,0.3,0.25322,0.00025,13.46513]
[1777790087618,30.38,78133.74,0.3,0.25286,0.00025,13.45482]
[1777790092965,30.38,78130.06,0.3,0.25194,0.00025,13.42826]
[1777790098001,30.38,78132.39,0.3,0.25252,0.00025,13.44498]
[1777790103037,30.38,78134.29,0.3,0.25299,0.00025,13.4586]
[1777790108076,30.38,78135.92,0.3,0.2534,0.00025,13.47027]
[1777790115122,30.38,78137.33,0.3,0.25375,0.00025,13.48035]
[1777790115549,30.38,78137.33,0.3,0.25375,0.00025,13.48035]
[1777790115591,30.38,78137.33,0.3,0.25375,0.00025,13.48035]
[1777790117300,30.38,78138.46,0.3,0.25403,0.00025,13.48844]
[1777790118144,30.38,78138.61,0.3,0.25407,0.00025,13.4895]
[1777790123173,30.38,78139.4,0.3,0.25427,0.00025,13.49514]
[1777790128214,30.38,78141.8,0.3,0.25487,0.00025,13.51223]
[1777790135130,30.38,78141.17,0.3,0.25464,0.00025,13.50128]
[1777790135211,30.38,78141.33,0.3,0.25468,0.00025,13.50239]
[1777790138200,30.38,78142.39,0.3,0.25494,0.00025,13.50994]
[1777790138217,30.38,78142.39,0.3,0.25494,0.00025,13.50994]
[1777790138225,30.38,78142.39,0.3,0.25494,0.00025,13.50994]
[1777790138976,30.38,78144.71,0.3,0.25552,0.00025,13.52645]
[1777790139014,30.38,78144.71,0.3,0.25552,0.00025,13.52645]
[1777790139747,30.38,78145.2,0.3,0.25565,0.00025,13.5299]
[1777790143363,30.38,78144.63,0.3,0.2555,0.00025,13.52567]
[1777790143384,30.38,78144.63,0.3,0.2555,0.00025,13.52567]
[1777790143402,30.38,78144.63,0.3,0.2555,0.00025,13.52567]
[1777790152646,30.38,78143.18,0.3,0.25512,0.00025,13.515]
[1777790157408,30.38,78143.18,0.3,0.25512,0.00025,13.515]
[1777790158163,30.38,78141.37,0.3,0.25466,0.00025,13.50193]
[1777790163168,30.38,78141.37,0.3,0.25466,0.00025,13.50186]
[1777790168195,30.38,78141.35,0.3,0.25465,0.00025,13.50157]
[1777790173213,30.38,78137.05,0.3,0.25357,0.00025,13.47071]
[1777790178216,30.38,78137.04,0.3,0.25356,0.00025,13.47059]
[1777790183236,30.38,78137.08,0.3,0.25357,0.00025,13.47085]
[1777790188254,30.38,78137.0,0.3,0.25355,0.00025,13.47024]
[1777790193275,30.38,78138.22,0.3,0.25378,0.00025,13.47254]
[1777790198293,30.38,78139.81,0.3,0.25418,0.00025,13.48391]
[1777790203294,30.38,78139.81,0.3,0.25418,0.00025,13.48392]
[1777790208314,30.38,78141.69,0.3,0.25465,0.00025,13.49737]
[1777790213317,30.38,78142.09,0.3,0.25475,0.00025,13.50025]
[1777790218340,30.38,78142.96,0.3,0.25497,0.00025,13.50649]
[1777790223359,30.38,78141.08,0.3,0.2545,0.00025,13.4931]
[1777790228361,30.38,78139.78,0.3,0.25418,0.00025,13.48399]
[1777790233384,30.38,78140.79,0.3,0.25445,0.00025,13.49147]
[1777790233580,30.38,78140.79,0.3,0.25445,0.00025,13.49147]
[1777790233619,30.38,78140.79,0.3,0.25445,0.00025,13.49147]
[1777790235519,30.38,78140.79,0.3,0.25445,0.00025,13.49151]
[1777790235964,30.38,78140.8,0.3,0.25445,0.00025,13.49162]
[1777790240999,30.38,78141.5,0.3,0.25463,0.00025,13.4968]
[1777790250352,30.38,78142.69,0.3,0.25494,0.00025,13.50537]
[1777790256860,30.38,78143.26,0.3,0.25502,0.00025,13.50334]
[1777790262768,30.38,78143.55,0.3,0.2551,0.00025,13.50554]
[1777790269191,30.38,78143.55,0.3,0.2551,0.00025,13.50561]
[1777790275471,30.38,78143.87,0.3,0.25518,0.00025,13.50792]
[1777790283557,30.38,78144.1,0.3,0.25524,0.00025,13.50961]
[1777790289337,30.38,78144.79,0.3,0.25541,0.00025,13.51454]
[1777790298400,30.38,78148.87,0.3,0.25643,0.00025,13.5434]
[1777790303697,30.38,78148.55,0.3,0.25635,0.00025,13.54093]
[1777790309476,30.38,78148.55,0.3,0.25634,0.00025,13.54071]
[1777790318041,30.38,78147.19,0.3,0.25592,0.00025,13.52442]
[1777790323457,30.38,78146.87,0.3,0.25582,0.00025,13.52167]
[1777790323497,30.38,78146.87,0.3,0.25582,0.00025,13.52167]
[1777790324206,30.38,78147.15,0.3,0.25589,0.00025,13.52359]
[1777790329227,30.38,78147.47,0.3,0.25597,0.00025,13.5258]
[1777790334380,30.38,78147.56,0.3,0.25599,0.00025,13.52639]
[1777790338968,30.37,78143.27,0.3,0.2549,0.00025,13.49559]
[1777790338975,30.37,78143.27,0.3,0.2549,0.00025,13.49559]
[1777790339011,30.37,78136.44,0.3,0.25318,0.00025,13.44667]
[1777790344036,30.37,78135.39,0.3,0.25292,0.00025,13.43913]
[1777790349054,30.37,78132.0,0.3,0.25207,0.00025,13.41479]
[1777790354085,30.37,78132.0,0.3,0.25207,0.00025,13.41486]
[1777790359091,30.37,78130.59,0.3,0.25172,0.00025,13.40478]
[1777790364113,30.38,78129.88,0.3,0.25155,0.00025,13.39977]
[1777790369118,30.38,78129.25,0.3,0.2514,0.00025,13.3953]
[1777790374147,30.38,78128.91,0.3,0.25124,0.00025,13.3865]
[1777790379154,30.38,78128.73,0.3,0.2512,0.00025,13.3853]
[1777790384174,30.38,78128.34,0.3,0.25111,0.00025,13.38258]
[1777790389179,30.38,78128.1,0.3,0.25105,0.00025,13.38096]
[1777790394186,30.38,78128.1,0.3,0.25105,0.00025,13.38105]
[1777790399209,30.38,78127.83,0.3,0.25099,0.00025,13.37918]
[1777790404229,30.38,78127.71,0.3,0.25096,0.00025,13.3784]
[1777790409253,30.38,78127.71,0.3,0.25096,0.00025,13.37848]
[1777790414265,30.38,78127.46,0.3,0.2509,0.00025,13.37676]
[1777790419272,30.38,78127.46,0.3,0.25091,0.00025,13.37683]
[1777790424299,30.38,78128.99,0.3,0.25129,0.00025,13.38792]
[1777790424782,30.38,78128.99,0.3,0.25129,0.00025,13.38793]
[1777790425438,30.38,78128.96,0.3,0.25128,0.00025,13.38772]
[1777790426803,30.38,78128.99,0.3,0.25129,0.00025,13.38794]
[1777790426813,30.38,78128.99,0.3,0.25129,0.00025,13.38794]
[1777790426816,30.38,78128.99,0.3,0.25129,0.00025,13.38794]
[1777790428827,30.38,78129.04,0.3,0.2513,0.00025,13.38832]
[1777790428833,30.38,78129.04,0.3,0.2513,0.00025,13.38832]
[1777790428862,30.38,78129.04,0.3,0.25131,0.00025,13.38832]
[1777790435358,30.38,78128.78,0.3,0.25117,0.00025,13.38007]
[1777790440393,30.38,78128.39,0.3,0.25107,0.00025,13.37731]
[1777790445428,30.38,78129.12,0.3,0.25126,0.00025,13.38263]
[1777790450463,30.38,78129.66,0.3,0.25139,0.00025,13.38654]
[1777790456505,30.38,78130.08,0.3,0.2515,0.00025,13.38962]
[1777790461544,30.38,78130.56,0.3,0.25162,0.00025,13.39311]
[1777790470611,30.38,78130.61,0.3,0.25164,0.00025,13.39352]
[1777790473103,30.38,78128.6,0.3,0.25114,0.00025,13.37908]
[1777790473506,30.38,78128.6,0.3,0.25114,0.00025,13.37908]
[1777790473974,30.38,78128.25,0.3,0.25105,0.00025,13.37656]
[1777790475204,30.38,78127.54,0.3,0.25087,0.00025,13.37147]
[1777790475487,30.38,78127.54,0.3,0.25087,0.00025,13.37147]
[1777790475533,30.38,78127.54,0.3,0.25087,0.00025,13.37147]
[1777790476370,30.38,78127.69,0.3,0.25091,0.00025,13.37258]
[1777790477066,30.38,78127.42,0.3,0.25084,0.00025,13.37066]
[1777790482748,30.38,78125.22,0.3,0.25031,0.00025,13.35504]
[1777790484141,30.38,78125.35,0.3,0.25034,0.00025,13.35604]
[1777790484181,30.38,78125.35,0.3,0.25034,0.00025,13.35604]
[1777790485729,30.38,78124.27,0.3,0.25007,0.00025,13.34827]
[1777790485791,30.38,78121.27,0.3,0.24932,0.00025,13.32656]
[1777790492232,30.38,78120.95,0.3,0.24925,0.00025,13.32431]
[1777790497841,30.39,78118.46,0.3,0.24856,0.00025,13.30003]
[1777790505103,30.39,78117.45,0.3,0.24832,0.00025,13.29304]
[1777790510932,30.39,78117.65,0.3,0.24839,0.00025,13.29482]
[1777790515126,30.39,78112.54,0.3,0.24712,0.00025,13.25783]
[1777790515150,30.39,78112.54,0.3,0.24712,0.00025,13.25783]
[1777790516254,30.39,78111.59,0.3,0.24689,0.00025,13.25094]
[1777790516293,30.39,78111.59,0.3,0.24689,0.00025,13.25096]
[1777790521691,30.39,78112.29,0.3,0.24707,0.00025,13.25619]
[1777790530065,30.39,78112.74,0.3,0.24719,0.00025,13.25968]
[1777790534093,30.39,78118.82,0.3,0.2487,0.00025,13.30388]
[1777790539128,30.39,78119.06,0.3,0.24875,0.00025,13.30554]
[1777790544163,30.39,78118.69,0.3,0.24866,0.00025,13.30279]
[1777790551270,30.39,78118.6,0.3,0.24864,0.00025,13.30212]
[1777790557254,30.39,78118.22,0.3,0.24847,0.00025,13.29284]
[1777790564157,30.39,78117.93,0.3,0.24839,0.00025,13.29056]
[1777790573608,30.39,78116.62,0.3,0.24805,0.00025,13.28068]
[1777790580643,30.38,78117.47,0.3,0.24823,0.00025,13.286]
[1777790589478,30.38,78117.41,0.3,0.24819,0.00025,13.28482]
[1777790594714,30.38,78117.42,0.3,0.24818,0.00025,13.28457]
[1777790601562,30.38,78117.38,0.3,0.24815,0.00025,13.28383]
[1777790606597,30.37,78116.68,0.3,0.24797,0.00025,13.27841]
[1777790611632,30.37,78114.14,0.3,0.24725,0.00025,13.25316]
[1777790621702,30.37,78110.35,0.3,0.24629,0.00025,13.2249]
[1777790626498,30.37,78111.11,0.3,0.24648,0.00025,13.23031]
[1777790626858,30.37,78111.54,0.3,0.24658,0.00025,13.23325]
[1777790626875,30.37,78111.54,0.3,0.24658,0.00025,13.23325]
[1777790627744,30.37,78113.98,0.3,0.24718,0.00025,13.25095]
[1777790632778,30.37,78118.56,0.3,0.2483,0.00025,13.28379]
[1777790638821,30.36,78115.57,0.3,0.24754,0.00025,13.26158]
[1777790643503,30.36,78110.22,0.3,0.2462,0.00025,13.2223]
[1777790648891,30.36,78107.19,0.3,0.24544,0.00025,13.19976]
[1777790654543,30.36,78104.98,0.3,0.24489,0.00025,13.1834]
[1777790659969,30.36,78103.78,0.3,0.24457,0.00025,13.17406]
[1777790665004,30.35,78102.77,0.3,0.24431,0.00025,13.16623]
[1777790672055,30.35,78100.14,0.3,0.24356,0.00025,13.13977]
[1777790678097,30.35,78104.2,0.3,0.24455,0.00025,13.169]
[1777790683131,30.35,78107.23,0.3,0.24528,0.00025,13.19073]
[1777790688195,30.35,78108.24,0.3,0.24552,0.00025,13.19786]
[1777790694208,30.34,78108.24,0.3,0.24549,0.00025,13.19716]
[1777790699243,30.34,78111.09,0.3,0.24619,0.00025,13.21756]
[1777790706517,30.34,78111.95,0.3,0.24638,0.00025,13.22329]
[1777790713343,30.34,78112.91,0.3,0.2466,0.00025,13.22976]
[1777790718378,30.33,78113.82,0.3,0.24681,0.00025,13.23603]
[1777790725428,30.33,78114.91,0.3,0.24706,0.00025,13.24344]
[1777790731470,30.33,78115.31,0.3,0.24707,0.00025,13.23945]
[1777790736726,30.33,78115.81,0.3,0.24719,0.00025,13.24274]
[1777790742066,30.33,78115.81,0.3,0.24717,0.00025,13.2424]
[1777790748589,30.32,78116.22,0.3,0.24726,0.00025,13.24493]
[1777790756867,30.32,78116.45,0.3,0.2473,0.00025,13.24603]
[1777790758409,30.32,78116.45,0.3,0.2473,0.00025,13.24603]
[1777790758453,30.32,78116.45,0.3,0.2473,0.00025,13.24603]
[1777790758671,30.32,78116.45,0.3,0.2473,0.00025,13.24603]
[1777790764784,30.32,78116.72,0.3,0.24735,0.00025,13.24763]
[1777790771966,30.32,78116.76,0.3,0.24735,0.00025,13.24762]
[1777790772005,30.32,78116.76,0.3,0.24735,0.00025,13.24762]
[1777790772014,30.32,78116.76,0.3,0.24735,0.00025,13.24762]
[1777790775134,30.32,78116.76,0.3,0.24734,0.00025,13.24738]
[1777790775170,30.32,78116.76,0.3,0.24734,0.00025,13.24738]
[1777790777161,30.31,78116.76,0.3,0.24733,0.00025,13.24715]
[1777790781242,30.31,78116.92,0.3,0.24737,0.00025,13.24825]
[1777790786853,30.31,78116.92,0.3,0.24735,0.00025,13.24773]
[1777790791891,30.31,78117.01,0.3,0.24729,0.00025,13.24157]
[1777790796990,30.31,78117.05,0.3,0.2473,0.00025,13.2418]
[1777790797010,30.31,78117.05,0.3,0.2473,0.00025,13.2418]
[1777790797021,30.31,78117.05,0.3,0.2473,0.00025,13.2418]
[1777790802044,30.31,78117.09,0.3,0.24729,0.00025,13.24167]
[1777790803625,30.31,78117.09,0.3,0.24729,0.00025,13.24162]
[1777790806440,30.31,78117.09,0.3,0.24729,0.00025,13.24156]
[1777790806476,30.31,78117.09,0.3,0.24729,0.00025,13.24156]
[1777790811775,30.31,78117.14,0.3,0.24729,0.00025,13.24166]
[1777790811783,30.31,78117.14,0.3,0.24729,0.00025,13.24151]
[1777790817139,30.31,78117.14,0.3,0.24729,0.00025,13.24151]
[1777790827359,30.3,78117.34,0.3,0.24731,0.00025,13.24213]
[1777790837903,30.3,78117.34,0.3,0.2473,0.00025,13.24192]
[1777790839582,30.3,78117.32,0.3,0.24728,0.00025,13.24142]
[1777790839629,30.3,78117.32,0.3,0.24728,0.00025,13.24142]
[1777790842268,30.3,78120.6,0.3,0.24809,0.00025,13.26513]
[1777790849292,30.29,78125.18,0.3,0.24921,0.00025,13.29773]
[1777790855335,30.29,78127.53,0.3,0.24971,0.00025,13.30783]
[1777790862383,30.29,78130.99,0.3,0.25056,0.00025,13.33237]
[1777790867639,30.29,78132.98,0.3,0.25105,0.00025,13.34642]
[1777790868505,30.29,78132.98,0.3,0.25105,0.00025,13.34642]
[1777790874467,30.29,78134.58,0.3,0.25143,0.00025,13.35753]
[1777790880510,30.28,78134.78,0.3,0.25147,0.00025,13.35857]
[1777790881547,30.28,78134.78,0.3,0.25147,0.00025,13.35857]
[1777790887779,30.28,78130.78,0.3,0.25044,0.00025,13.32909]
[1777790888947,30.28,78130.78,0.3,0.25044,0.00025,13.32909]
[1777790894758,30.28,78133.43,0.3,0.2511,0.00025,13.34797]
[1777790897849,30.28,78141.97,0.3,0.25323,0.00025,13.40923]
[1777790903670,30.27,78143.95,0.3,0.25371,0.00025,13.42266]
[1777790907229,30.27,78143.56,0.3,0.25359,0.00025,13.41942]
[1777790917989,30.26,78143.51,0.3,0.25345,0.00025,13.41105]
[1777790921443,30.26,78143.51,0.3,0.25344,0.00025,13.41064]
[1777790928063,30.26,78142.88,0.3,0.25324,0.00025,13.40502]
[1777790934046,30.26,78142.42,0.3,0.25311,0.00025,13.40144]
[1777790940781,30.25,78142.42,0.3,0.25307,0.00025,13.40038]
[1777790946278,30.25,78141.95,0.3,0.25294,0.00025,13.39648]
[1777790951972,30.24,78141.95,0.3,0.2529,0.00025,13.39547]
[1777790958275,30.24,78141.66,0.3,0.25279,0.00025,13.39239]
[1777790964090,30.23,78141.66,0.3,0.25277,0.00025,13.39167]
[1777790969388,30.23,78141.53,0.3,0.25272,0.00025,13.39025]
[1777790969449,30.23,78141.53,0.3,0.25272,0.00025,13.39025]
[1777790969648,30.23,78141.53,0.3,0.25272,0.00025,13.39025]
[1777790972746,30.23,78141.59,0.3,0.25265,0.00025,13.38389]
[1777790974429,30.23,78141.97,0.3,0.25273,0.00025,13.3864]
[1777790980918,30.22,78146.88,0.3,0.25394,0.00025,13.42086]
[1777790985940,30.22,78146.22,0.3,0.25375,0.00025,13.41532]
[1777790988687,30.22,78145.09,0.3,0.25344,0.00025,13.40671]
[1777790989086,30.22,78145.46,0.3,0.25353,0.00025,13.40907]
[1777790990536,30.22,78145.87,0.3,0.25363,0.00025,13.41202]
[1777790990708,30.22,78145.87,0.3,0.25363,0.00025,13.41202]
[1777790990798,30.22,78145.87,0.3,0.25363,0.00025,13.41188]
[1777790992753,30.21,78145.87,0.3,0.25362,0.00025,13.41173]
[1777790997900,30.21,78144.81,0.3,0.25334,0.00025,13.40365]
[1777790998880,30.21,78144.07,0.3,0.25313,0.00025,13.39786]
[1777790998882,30.21,78144.07,0.3,0.25313,0.00025,13.39786]
[1777790998939,30.21,78144.03,0.3,0.25312,0.00025,13.39741]
[1777791002944,30.21,78144.03,0.3,0.25311,0.00025,13.39726]
[1777791008625,30.2,78142.79,0.3,0.25275,0.00025,13.38688]
[1777791014513,30.2,78143.47,0.3,0.25289,0.00025,13.39093]
[1777791015153,30.2,78145.02,0.3,0.25327,0.00025,13.40191]
[1777791015851,30.2,78145.02,0.3,0.25327,0.00025,13.40191]
[1777791017215,30.19,78144.66,0.3,0.25317,0.00025,13.39891]
[1777791017299,30.19,78144.66,0.3,0.25317,0.00025,13.39891]
[1777791017569,30.19,78158.08,0.3,0.25657,0.00025,13.4952]
[1777791019229,30.19,78159.24,0.3,0.25686,0.00025,13.5034]
[1777791019982,30.19,78158.97,0.3,0.25679,0.00025,13.50138]
[1777791021270,30.19,78158.97,0.3,0.25679,0.00025,13.50128]
[1777791021501,30.19,78159.87,0.3,0.25701,0.00025,13.50767]
[1777791026529,30.19,78163.3,0.3,0.25788,0.00026,13.53196]
[1777791027378,30.19,78163.3,0.3,0.25788,0.00026,13.53196]
[1777791027536,30.19,78163.76,0.3,0.258,0.00026,13.5352]
[1777791029028,30.19,78163.76,0.3,0.258,0.00026,13.5352]
[1777791030695,30.19,78164.66,0.3,0.25823,0.00026,13.54152]
[1777791031445,30.19,78165.31,0.3,0.25839,0.00026,13.5461]
[1777791031564,30.19,78165.31,0.3,0.25832,0.00026,13.53964]
[1777791033064,30.19,78165.31,0.3,0.25832,0.00026,13.53964]
[1777791033458,30.19,78166.45,0.3,0.25861,0.00026,13.5477]
[1777791033474,30.19,78166.45,0.3,0.25861,0.00026,13.5477]
[1777791033640,30.19,78166.45,0.3,0.25861,0.00026,13.5477]
[1777791033672,30.19,78171.62,0.3,0.25993,0.00026,13.58437]
[1777791038836,30.19,78176.58,0.3,0.26118,0.00026,13.61896]
[1777791046200,30.18,78177.12,0.3,0.26131,0.00026,13.62233]
[1777791051227,30.18,78176.9,0.3,0.26122,0.00026,13.61995]
[1777791060090,30.18,78177.14,0.3,0.26125,0.00026,13.62095]
[1777791060111,30.18,78177.14,0.3,0.26125,0.00026,13.62095]
[1777791060158,30.18,78177.14,0.3,0.26125,0.00026,13.62095]
[1777791060112,30.18,78177.04,0.3,0.26123,0.00026,13.62017]
[1777791060219,30.18,78177.04,0.3,0.26123,0.00026,13.62017]
[1777791061982,30.18,78177.04,0.3,0.26122,0.00026,13.6201]
[1777791068135,30.17,78180.32,0.3,0.26205,0.00026,13.64271]
[1777791070407,30.17,78179.52,0.3,0.26183,0.00026,13.63679]
[1777791070587,30.17,78179.52,0.3,0.26183,0.00026,13.63679]
[1777791071939,30.17,78179.46,0.3,0.26181,0.00026,13.63627]
[1777791075026,30.17,78179.19,0.3,0.26173,0.00026,13.6341]
[1777791075056,30.17,78179.19,0.3,0.26173,0.00026,13.6341]
[1777791079077,30.17,78189.75,0.3,0.26444,0.00026,13.70788]
[1777791084731,30.16,78190.68,0.3,0.26466,0.00026,13.71377]
[1777791090397,30.16,78190.71,0.3,0.26465,0.00026,13.71356]
[1777791092248,30.16,78190.71,0.3,0.26457,0.00026,13.7069]
[1777791092379,30.16,78190.71,0.3,0.26457,0.00026,13.7069]
[1777791092512,30.16,78190.71,0.3,0.26457,0.00026,13.7069]
[1777791096010,30.16,78195.07,0.3,0.26569,0.00026,13.73709]
[1777791096045,30.16,78195.07,0.3,0.26569,0.00026,13.73709]
[1777791102060,30.16,78193.97,0.3,0.26539,0.00026,13.72906]
[1777791109905,30.16,78193.62,0.3,0.2653,0.00026,13.7265]
[1777791120267,30.15,78192.01,0.3,0.26486,0.00026,13.71479]
[1777791127234,30.15,78190.82,0.3,0.26453,0.00026,13.70574]
[1777791129540,30.15,78193.98,0.3,0.26534,0.00026,13.72779]
[1777791130256,30.15,78200.31,0.3,0.26698,0.00026,13.77174]
[1777791134008,30.15,78204.32,0.3,0.26801,0.00026,13.79917]
[1777791134278,30.15,78204.32,0.3,0.26801,0.00026,13.79917]
[1777791134284,30.14,78204.66,0.3,0.26809,0.00026,13.80138]
[1777791137854,30.14,78205.28,0.3,0.26824,0.00026,13.80521]
[1777791142854,30.14,78205.61,0.3,0.2683,0.00026,13.807]
[1777791145188,30.14,78212.19,0.3,0.27001,0.00026,13.85215]
[1777791147054,30.14,78206.41,0.3,0.26848,0.00026,13.81185]
[1777791152325,30.13,78205.65,0.3,0.26819,0.00026,13.79959]
[1777791157448,30.13,78209.44,0.3,0.26916,0.00026,13.82524]
[1777791159082,30.13,78209.39,0.3,0.26914,0.00026,13.82475]
[1777791159610,30.13,78208.89,0.3,0.269,0.00026,13.82114]
[1777791159977,30.13,78210.0,0.3,0.26929,0.00026,13.82868]
[1777791162186,30.13,78210.0,0.3,0.26928,0.00026,13.82849]
[1777791162216,30.13,78210.0,0.3,0.26928,0.00026,13.82849]
[1777791162315,30.12,78209.42,0.3,0.26912,0.00026,13.82428]
[1777791162532,30.12,78209.42,0.3,0.26912,0.00026,13.82428]
[1777791162739,30.12,78209.42,0.3,0.26912,0.00026,13.82428]
[1777791162844,30.12,78209.42,0.3,0.26912,0.00026,13.82428]
[1777791162874,30.12,78209.42,0.3,0.26912,0.00026,13.82428]
[1777791163014,30.12,78209.42,0.3,0.26912,0.00026,13.82428]
[1777791163184,30.12,78217.32,0.3,0.27119,0.00026,13.8786]
[1777791164245,30.12,78228.68,0.3,0.27417,0.00026,13.95625]
[1777791164663,30.12,78228.68,0.3,0.27417,0.00026,13.95625]
[1777791164764,30.12,78233.28,0.3,0.27538,0.00026,13.98734]
[1777791165583,30.12,78233.28,0.3,0.27538,0.00026,13.98734]
[1777791165597,30.12,78233.28,0.3,0.27538,0.00026,13.98734]
[1777791165617,30.12,78233.28,0.3,0.27538,0.00026,13.98734]
[1777791165874,30.12,78233.28,0.3,0.27538,0.00026,13.98734]
[1777791165931,30.12,78231.96,0.3,0.27502,0.00026,13.97813]
[1777791167079,30.12,78231.96,0.3,0.27502,0.00026,13.97813]
[1777791167106,30.12,78231.96,0.3,0.27502,0.00026,13.97813]
[1777791167117,30.12,78226.04,0.3,0.27345,0.00026,13.93754]
[1777791167857,30.12,78226.04,0.3,0.27345,0.00026,13.93754]
[1777791173290,30.11,78226.42,0.3,0.27353,0.00026,13.93961]
[1777791173298,30.11,78226.42,0.3,0.27353,0.00026,13.93961]
[1777791173313,30.11,78230.88,0.3,0.2747,0.00026,13.96985]
[1777791173872,30.11,78230.88,0.3,0.2747,0.00026,13.96985]
[1777791173926,30.11,78230.88,0.3,0.2747,0.00026,13.96985]
[1777791174328,30.11,78233.42,0.3,0.27537,0.00026,13.98701]
[1777791175339,30.11,78233.42,0.3,0.27537,0.00026,13.98701]
[1777791175359,30.11,78233.42,0.3,0.27537,0.00026,13.98701]
[1777791176244,30.11,78233.42,0.3,0.27537,0.00026,13.98701]
[1777791176277,30.11,78233.42,0.3,0.27537,0.00026,13.98701]
[1777791176261,30.11,78236.95,0.3,0.2763,0.00027,14.01083]
[1777791177033,30.11,78236.95,0.3,0.2763,0.00027,14.01083]
[1777791177078,30.11,78236.95,0.3,0.2763,0.00027,14.01083]
[1777791177089,30.11,78237.34,0.3,0.27639,0.00027,14.01333]
[1777791180161,30.11,78237.68,0.3,0.27648,0.00027,14.01544]
[1777791180232,30.11,78242.33,0.3,0.27771,0.00027,14.04677]
[1777791181073,30.11,78252.54,0.3,0.28042,0.00027,14.11524]
[1777791181815,30.11,78252.54,0.3,0.28042,0.00027,14.11524]
[1777791184432,30.11,78252.63,0.3,0.28043,0.00027,14.11546]
[1777791184443,30.11,78252.63,0.3,0.28043,0.00027,14.11546]
[1777791185246,30.11,78253.95,0.3,0.28078,0.00027,14.12416]
[1777791185772,30.11,78253.95,0.3,0.28078,0.00027,14.12416]
[1777791185785,30.11,78253.95,0.3,0.28078,0.00027,14.12416]
[1777791186163,30.11,78252.88,0.3,0.28049,0.00027,14.11688]
[1777791191354,30.1,78249.5,0.3,0.27956,0.00027,14.09375]
[1777791198732,30.1,78248.12,0.3,0.27917,0.00027,14.08381]
[1777791203768,30.1,78248.05,0.3,0.27913,0.00027,14.08294]
[1777791208803,30.09,78249.73,0.3,0.27956,0.00027,14.09381]
[1777791215852,30.09,78251.12,0.3,0.27985,0.00027,14.09645]
[1777791220887,30.09,78251.64,0.3,0.27998,0.00027,14.09966]
[1777791224880,30.09,78251.99,0.3,0.28007,0.00027,14.10182]
[1777791225078,30.09,78252.06,0.3,0.28008,0.00027,14.10222]
[1777791226925,30.09,78252.06,0.3,0.28008,0.00027,14.10215]
[1777791227002,30.09,78255.34,0.3,0.28095,0.00027,14.12401]
[1777791231365,30.09,78255.36,0.3,0.28095,0.00027,14.12386]
[1777791231964,30.08,78257.25,0.3,0.28145,0.00027,14.13639]
[1777791232404,30.08,78257.25,0.3,0.28145,0.00027,14.13639]
[1777791232448,30.08,78257.25,0.3,0.28145,0.00027,14.13639]
[1777791234964,30.08,78259.06,0.3,0.28193,0.00027,14.14834]
[1777791240253,30.08,78258.41,0.3,0.28174,0.00027,14.14365]
[1777791241342,30.08,78258.41,0.3,0.28174,0.00027,14.14365]
[1777791242526,30.08,78258.41,0.3,0.28174,0.00027,14.14355]
[1777791245072,30.08,78257.96,0.3,0.28161,0.00027,14.14045]
[1777791245224,30.08,78257.96,0.3,0.28161,0.00027,14.14045]
[1777791245271,30.08,78258.0,0.3,0.28162,0.00027,14.14067]
[1777791248300,30.08,78265.89,0.3,0.28373,0.00027,14.19297]
[1777791249995,30.08,78265.89,0.3,0.28373,0.00027,14.19291]
[1777791250351,30.08,78265.89,0.3,0.28373,0.00027,14.19291]
[1777791250377,30.08,78265.89,0.3,0.28373,0.00027,14.19291]
[1777791250322,30.08,78266.07,0.3,0.28378,0.00027,14.19401]
[1777791250407,30.08,78266.07,0.3,0.28378,0.00027,14.19401]
[1777791251102,30.08,78266.07,0.3,0.28377,0.00027,14.19392]
[1777791256137,30.08,78271.33,0.3,0.28518,0.00027,14.22844]
[1777791261174,30.07,78270.65,0.3,0.28498,0.00027,14.22369]
[1777791265249,30.07,78270.32,0.3,0.28489,0.00027,14.22134]
[1777791265406,30.07,78274.26,0.3,0.28595,0.00027,14.24723]
[1777791266115,30.07,78274.26,0.3,0.28595,0.00027,14.24723]
[1777791266180,30.07,78274.26,0.3,0.28595,0.00027,14.24723]
[1777791266335,30.07,78274.26,0.3,0.28595,0.00027,14.24723]
[1777791266367,30.07,78274.26,0.3,0.28595,0.00027,14.24723]
[1777791266352,30.07,78295.04,0.3,0.29158,0.00027,14.38245]
[1777791266449,30.07,78295.04,0.3,0.29158,0.00027,14.38245]
[1777791266534,30.07,78295.04,0.3,0.29158,0.00027,14.38245]
[1777791266663,30.07,78295.04,0.3,0.29158,0.00027,14.38245]
[1777791267227,30.07,78295.04,0.3,0.29158,0.00027,14.38257]
[1777791267485,30.07,78295.04,0.3,0.29158,0.00027,14.38257]
[1777791268277,30.07,78295.17,0.3,0.29161,0.00027,14.38321]
[1777791268857,30.07,78295.17,0.3,0.29161,0.00027,14.38321]
[1777791269038,30.07,78295.17,0.3,0.29161,0.00027,14.38321]
[1777791269169,30.07,78295.17,0.3,0.29161,0.00027,14.38321]
[1777791269270,30.07,78290.13,0.3,0.29023,0.00027,14.35044]
[1777791269645,30.07,78290.13,0.3,0.29023,0.00027,14.35044]
[1777791270079,30.07,78290.13,0.3,0.29023,0.00027,14.35044]
[1777791270354,30.07,78288.41,0.3,0.28975,0.00027,14.3391]
[1777791271607,30.06,78288.41,0.3,0.28968,0.00027,14.33742]
[1777791274276,30.06,78296.16,0.3,0.29171,0.00027,14.38084]
[1777791279311,30.05,78299.96,0.3,0.2927,0.00027,14.4043]
[1777791284347,30.04,78301.21,0.3,0.29301,0.00027,14.41154]
[1777791285328,30.04,78301.21,0.3,0.29301,0.00027,14.41154]
[1777791285355,30.04,78301.21,0.3,0.29301,0.00027,14.41154]
[1777791285823,30.04,78302.11,0.3,0.29324,0.00027,14.41705]
[1777791285827,30.04,78302.11,0.3,0.29324,0.00027,14.41705]
[1777791286459,30.04,78302.5,0.3,0.29335,0.00027,14.41955]
[1777791286536,30.04,78302.5,0.3,0.29335,0.00027,14.41955]
[1777791287368,30.04,78305.48,0.3,0.29416,0.00027,14.4385]
[1777791288374,30.04,78314.55,0.3,0.29664,0.00027,14.49611]
[1777791288678,30.04,78314.55,0.3,0.29664,0.00027,14.49611]
[1777791289345,30.04,78314.55,0.3,0.29664,0.00027,14.49611]
[1777791289388,30.04,78308.24,0.3,0.2949,0.00027,14.45584]
[1777791289876,30.04,78308.24,0.3,0.2949,0.00027,14.45584]
[1777791290389,30.04,78308.24,0.3,0.29489,0.00027,14.45568]
[1777791291972,30.04,78307.9,0.3,0.29479,0.00027,14.45338]
[1777791292402,30.04,78307.41,0.3,0.29465,0.00027,14.45007]
[1777791297439,30.03,78307.11,0.3,0.29456,0.00027,14.44796]
[1777791297647,30.03,78307.11,0.3,0.29456,0.00027,14.44796]
[1777791298448,30.03,78303.16,0.3,0.29348,0.00027,14.42266]
[1777791301061,30.03,78301.58,0.3,0.29305,0.00027,14.41251]
[1777791301077,30.03,78301.58,0.3,0.29305,0.00027,14.41251]
[1777791301088,30.03,78301.58,0.3,0.29305,0.00027,14.41251]
[1777791303357,30.03,78301.21,0.3,0.29294,0.00027,14.41008]
[1777791303379,30.03,78301.21,0.3,0.29294,0.00027,14.41008]
[1777791304101,30.03,78299.56,0.3,0.29249,0.00027,14.39936]
[1777791305501,30.03,78298.43,0.3,0.29217,0.00027,14.39186]
[1777791305549,30.03,78298.43,0.3,0.29217,0.00027,14.39186]
[1777791306014,30.03,78298.43,0.3,0.29217,0.00027,14.39186]
[1777791306433,30.03,78293.52,0.3,0.29082,0.00027,14.36004]
[1777791307069,30.03,78293.52,0.3,0.29082,0.00027,14.36004]
[1777791307782,30.03,78290.32,0.3,0.28995,0.00027,14.33921]
[1777791307801,30.03,78290.32,0.3,0.28995,0.00027,14.33921]
[1777791307841,30.03,78289.94,0.3,0.28984,0.00027,14.33667]
[1777791309065,30.03,78289.94,0.3,0.28984,0.00027,14.33667]
[1777791309147,30.03,78281.89,0.3,0.28765,0.00027,14.28411]
[1777791310264,30.03,78281.89,0.3,0.28765,0.00027,14.28411]
[1777791311358,30.03,78279.77,0.3,0.28707,0.00027,14.2701]
[1777791311375,30.03,78279.77,0.3,0.28707,0.00027,14.2701]
[1777791311448,30.03,78279.77,0.3,0.28707,0.00027,14.2701]
[1777791311403,30.03,78279.55,0.3,0.28701,0.00027,14.26865]
[1777791312408,30.03,78279.55,0.3,0.28701,0.00027,14.26865]
[1777791311751,30.03,78275.85,0.3,0.28601,0.00027,14.24425]
[1777791313920,30.03,78275.85,0.3,0.286,0.00027,14.2441]
[1777791313943,30.03,78275.85,0.3,0.286,0.00027,14.2441]
[1777791314030,30.03,78269.94,0.3,0.2844,0.00027,14.20499]
[1777791315501,30.03,78269.94,0.3,0.2844,0.00027,14.20489]
[1777791315563,30.02,78270.8,0.3,0.28463,0.00027,14.21047]
[1777791320814,30.02,78274.24,0.3,0.28553,0.00027,14.23266]
[1777791325945,30.02,78274.99,0.3,0.28572,0.00027,14.23722]
[1777791331284,30.02,78275.43,0.3,0.28582,0.00027,14.23969]
[1777791336859,30.01,78275.3,0.3,0.2857,0.00027,14.23206]
[1777791348794,30.01,78275.02,0.3,0.2856,0.00027,14.22975]
[1777791355444,30.0,78269.85,0.3,0.28417,0.00027,14.19469]
[1777791357547,30.0,78267.86,0.3,0.28362,0.00027,14.18128]
[1777791358510,30.0,78263.29,0.3,0.28239,0.00027,14.15075]
[1777791359415,30.0,78257.15,0.3,0.28074,0.00027,14.10971]
[1777791361407,30.0,78249.63,0.3,0.27872,0.00027,14.05915]
[1777791366417,30.0,78248.73,0.3,0.27849,0.00027,14.05329]
[1777791371421,30.01,78252.97,0.3,0.27964,0.00027,14.08212]
[1777791376440,30.01,78254.76,0.3,0.28012,0.00027,14.09429]
[1777791379494,30.01,78254.81,0.3,0.28014,0.00027,14.09466]
[1777791379527,30.01,78257.14,0.3,0.28076,0.00027,14.11031]
[1777791384724,30.01,78259.08,0.3,0.28128,0.00027,14.12326]
[1777791387626,30.01,78259.08,0.3,0.28128,0.00027,14.12322]
[1777791387630,30.01,78258.52,0.3,0.28113,0.00027,14.11946]
[1777791391708,30.01,78259.01,0.3,0.28119,0.00027,14.11637]
[1777791397361,30.01,78259.13,0.3,0.28124,0.00027,14.11749]
[1777791397746,30.01,78259.48,0.3,0.28133,0.00027,14.11989]
[1777791397794,30.01,78259.48,0.3,0.28133,0.00027,14.11989]
[1777791397815,30.01,78259.48,0.3,0.28134,0.00027,14.11994]
[1777791403178,30.01,78258.97,0.3,0.28121,0.00027,14.11678]
[1777791408214,30.01,78257.12,0.3,0.28072,0.00027,14.10463]
[1777791409545,30.01,78257.12,0.3,0.28072,0.00027,14.10463]
[1777791410146,30.01,78257.49,0.3,0.28082,0.00027,14.10716]
[1777791412049,30.01,78256.87,0.3,0.28066,0.00027,14.1031]
[1777791414078,30.01,78257.57,0.3,0.28085,0.00027,14.10789]
[1777791416161,30.01,78257.47,0.3,0.28083,0.00027,14.10731]
[1777791416574,30.01,78257.3,0.3,0.28079,0.00027,14.10621]
[1777791418167,30.01,78259.6,0.3,0.28141,0.00027,14.12165]
[1777791423188,30.01,78259.66,0.3,0.28143,0.00027,14.12218]
[1777791428188,30.02,78259.54,0.3,0.2814,0.00027,14.12149]
[1777791429696,30.02,78260.31,0.3,0.28161,0.00027,14.12667]
[1777791430575,30.01,78263.2,0.3,0.28238,0.00027,14.14589]
[1777791435594,30.01,78263.94,0.3,0.28256,0.00027,14.15042]
[1777791440616,30.01,78262.43,0.3,0.28214,0.00027,14.13984]
[1777791445634,30.01,78263.67,0.3,0.28245,0.00027,14.14763]
[1777791447979,30.0,78264.52,0.3,0.28267,0.00027,14.1531]
[1777791447991,30.0,78264.52,0.3,0.28267,0.00027,14.1531]
[1777791453816,30.0,78265.95,0.3,0.28297,0.00027,14.15585]
[1777791458873,30.0,78266.82,0.3,0.28319,0.00027,14.16138]
[1777791458896,30.0,78266.82,0.3,0.28319,0.00027,14.16138]
[1777791459235,30.0,78266.82,0.3,0.28319,0.00027,14.16138]
[1777791460938,30.0,78266.82,0.3,0.28319,0.00027,14.16136]
[1777791466541,30.0,78266.61,0.3,0.28314,0.00027,14.15994]
[1777791466571,30.0,78266.61,0.3,0.28314,0.00027,14.15994]
[1777791466597,30.0,78266.61,0.3,0.28314,0.00027,14.15994]
[1777791466622,30.0,78259.17,0.3,0.28114,0.00027,14.11042]
[1777791466688,30.0,78259.17,0.3,0.28114,0.00027,14.11042]
[1777791467091,30.0,78259.17,0.3,0.28114,0.00027,14.11042]
[1777791467457,30.0,78259.17,0.3,0.28114,0.00027,14.11042]
[1777791468126,30.0,78257.44,0.3,0.28068,0.00027,14.09898]
[1777791469149,30.0,78256.39,0.3,0.28041,0.00027,14.09209]
[1777791469809,30.0,78256.07,0.3,0.28033,0.00027,14.09011]
[1777791475085,30.01,78255.32,0.3,0.28015,0.00027,14.08581]
[1777791477948,30.01,78255.39,0.3,0.28019,0.00027,14.08667]
[1777791483741,30.02,78255.95,0.3,0.28041,0.00027,14.09212]
[1777791489115,30.02,78256.3,0.3,0.28052,0.00027,14.09491]
[1777791498848,30.04,78256.07,0.3,0.28059,0.00027,14.09643]
[1777791503977,30.05,78255.23,0.3,0.2804,0.00027,14.09181]
[1777791509505,30.05,78255.13,0.3,0.28039,0.00027,14.09139]
[1777791511105,30.06,78254.48,0.3,0.28027,0.00027,14.08856]
[1777791517683,30.07,78253.64,0.3,0.28005,0.00027,14.07825]
[1777791523017,30.08,78253.21,0.3,0.28002,0.00027,14.07738]
[1777791529059,30.11,78251.25,0.3,0.27968,0.00027,14.06876]
[1777791534096,30.14,78250.01,0.3,0.27952,0.00027,14.06467]
[1777791539629,30.14,78249.74,0.3,0.27948,0.00027,14.06376]
[1777791545586,30.15,78253.77,0.3,0.28064,0.00027,14.09272]
[1777791545610,30.15,78253.77,0.3,0.28064,0.00027,14.09272]
[1777791545801,30.15,78254.56,0.3,0.28087,0.00027,14.09825]
[1777791545945,30.15,78254.56,0.3,0.28087,0.00027,14.09825]
[1777791546718,30.15,78254.56,0.3,0.28087,0.00027,14.09825]
[1777791548528,30.17,78254.46,0.3,0.28095,0.00027,14.1004]
[1777791549047,30.19,78255.61,0.3,0.28136,0.00027,14.11047]
[1777791549061,30.19,78255.61,0.3,0.28136,0.00027,14.11047]
[1777791550559,30.2,78255.61,0.3,0.28146,0.00027,14.11284]
[1777791550595,30.2,78255.61,0.3,0.28146,0.00027,14.11284]
[1777791556252,30.3,78254.95,0.3,0.28192,0.00027,14.12374]
[1777791562495,30.37,78253.72,0.3,0.28207,0.00027,14.12723]
[1777791563334,30.37,78253.72,0.3,0.28207,0.00027,14.12723]
[1777791563349,30.37,78253.72,0.3,0.28207,0.00027,14.12723]
[1777791569345,30.39,78251.94,0.3,0.28172,0.00027,14.11853]
[1777791574381,30.4,78251.8,0.3,0.28166,0.00027,14.11223]
[1777791579417,30.41,78251.44,0.3,0.28167,0.00027,14.11254]
[1777791585459,30.42,78251.41,0.3,0.28171,0.00027,14.11347]
[1777791590492,30.43,78251.18,0.3,0.28169,0.00027,14.1129]
[1777791593780,30.43,78250.74,0.3,0.28159,0.00027,14.11037]
[1777791596047,30.43,78250.86,0.3,0.28164,0.00027,14.11154]
[1777791596757,30.43,78250.86,0.3,0.28164,0.00027,14.11154]
[1777791600791,30.43,78250.8,0.3,0.28165,0.00027,14.11189]
[1777791601740,30.43,78250.8,0.3,0.28165,0.00027,14.11189]
[1777791601585,30.44,78250.27,0.3,0.28153,0.00027,14.10895]
[1777791602687,30.44,78250.27,0.3,0.28153,0.00027,14.10895]
[1777791602766,30.44,78251.33,0.3,0.28182,0.00027,14.11612]
[1777791603612,30.44,78251.33,0.3,0.28182,0.00027,14.11612]
[1777791607743,30.44,78253.48,0.3,0.28242,0.00027,14.13096]
[1777791609718,30.45,78254.07,0.3,0.28259,0.00027,14.13518]
[1777791615676,30.45,78254.41,0.3,0.28273,0.00027,14.13857]
[1777791620710,30.46,78255.03,0.3,0.28293,0.00027,14.14347]
[1777791625751,30.46,78256.59,0.3,0.28338,0.00027,14.15451]
[1777791625983,30.46,78256.59,0.3,0.28338,0.00027,14.15451]
[1777791626753,30.46,78258.22,0.3,0.28382,0.00027,14.16533]
[1777791631789,30.5,78261.41,0.3,0.28482,0.00027,14.18499]
[1777791632656,30.5,78261.41,0.3,0.28482,0.00027,14.18499]
[1777791637831,30.52,78263.7,0.3,0.28556,0.00027,14.20307]
[1777791638105,30.52,78263.7,0.3,0.28556,0.00027,14.20307]
[1777791638839,30.52,78265.38,0.3,0.28602,0.00027,14.21417]
[1777791641246,30.52,78267.85,0.3,0.28669,0.00027,14.23053]
[1777791641861,30.52,78268.16,0.3,0.28678,0.00027,14.23272]
[1777791642235,30.52,78268.16,0.3,0.28678,0.00027,14.23272]
[1777791642866,30.52,78269.76,0.3,0.28722,0.00027,14.2432]
[1777791644880,30.53,78275.41,0.3,0.28874,0.00027,14.27982]
[1777791645067,30.53,78275.41,0.3,0.28874,0.00027,14.27982]
[1777791645159,30.53,78275.41,0.3,0.28874,0.00027,14.27982]
[1777791645166,30.53,78275.41,0.3,0.28874,0.00027,14.27982]
[1777791645888,30.53,78275.49,0.3,0.28877,0.00027,14.28048]
[1777791646328,30.53,78275.49,0.3,0.28877,0.00027,14.28048]
[1777791646900,30.53,78277.47,0.3,0.2893,0.00027,14.2933]
[1777791651917,30.53,78278.87,0.3,0.2897,0.00027,14.30279]
[1777791656498,30.54,78277.83,0.3,0.28946,0.00027,14.29686]
[1777791664051,30.54,78277.56,0.3,0.28943,0.00027,14.2962]
[1777791664092,30.54,78277.56,0.3,0.28943,0.00027,14.2962]
[1777791665063,30.55,78279.72,0.3,0.29002,0.00027,14.31019]
[1777791665865,30.55,78282.28,0.3,0.29072,0.00027,14.32684]
[1777791665976,30.55,78282.28,0.3,0.29072,0.00027,14.32684]
[1777791665987,30.55,78282.28,0.3,0.29072,0.00027,14.32684]
[1777791666912,30.55,78286.14,0.3,0.29176,0.00027,14.35151]
[1777791668508,30.55,78287.36,0.3,0.29209,0.00027,14.35938]
[1777791669530,30.55,78287.81,0.3,0.29222,0.00027,14.36236]
[1777791669710,30.55,78287.81,0.3,0.29222,0.00027,14.36236]
[1777791669931,30.55,78298.47,0.3,0.2951,0.00027,14.42961]
[1777791670807,30.55,78298.47,0.3,0.2951,0.00027,14.42961]
[1777791670932,30.55,78303.28,0.3,0.2964,0.00027,14.45975]
[1777791672304,30.55,78304.97,0.3,0.29686,0.00027,14.47029]
[1777791672915,30.55,78307.48,0.3,0.29754,0.00027,14.48604]
[1777791677923,30.55,78311.26,0.3,0.29858,0.00027,14.50976]
[1777791678895,30.55,78311.54,0.3,0.29866,0.00027,14.51157]
[1777791679938,30.56,78312.45,0.3,0.29892,0.00027,14.5174]
[1777791684951,30.56,78313.05,0.3,0.2991,0.00027,14.52151]
[1777791689956,30.56,78316.01,0.3,0.29993,0.00027,14.54033]
[1777791692936,30.57,78316.22,0.3,0.29994,0.00027,14.5358]
[1777791692970,30.57,78316.22,0.3,0.29995,0.00027,14.53593]
[1777791694970,30.57,78322.41,0.3,0.30165,0.00027,14.57414]
[1777791697935,30.57,78322.76,0.3,0.30176,0.00027,14.57658]
[1777791698972,30.57,78322.98,0.3,0.30183,0.00027,14.57824]
[1777791701280,30.58,78322.78,0.3,0.30179,0.00027,14.57732]
[1777791702517,30.58,78322.78,0.3,0.30179,0.00027,14.57732]
[1777791702529,30.58,78322.78,0.3,0.30179,0.00027,14.57732]
[1777791702622,30.58,78322.51,0.3,0.30172,0.00027,14.57583]
[1777791703339,30.58,78322.51,0.3,0.30172,0.00027,14.57583]
[1777791703344,30.58,78322.51,0.3,0.30172,0.00027,14.57583]
[1777791703614,30.58,78319.65,0.3,0.30095,0.00027,14.55849]
[1777791709735,30.59,78318.18,0.3,0.30059,0.00027,14.5504]
[1777791715380,30.6,78321.27,0.3,0.30149,0.00027,14.57059]
[1777791720415,30.6,78322.21,0.3,0.30179,0.00027,14.57714]
[1777791721628,30.6,78322.21,0.3,0.30179,0.00027,14.57714]
[1777791728471,30.61,78322.01,0.3,0.30179,0.00027,14.57722]
[1777791731841,30.61,78322.07,0.3,0.30183,0.00027,14.57807]
[1777791731939,30.62,78321.93,0.3,0.3018,0.00027,14.57737]
[1777791737309,30.62,78323.88,0.3,0.30236,0.00027,14.58986]
[1777791737329,30.62,78323.88,0.3,0.30236,0.00027,14.58986]
[1777791737342,30.62,78323.88,0.3,0.30236,0.00027,14.58986]
[1777791737534,30.62,78323.81,0.3,0.30235,0.00027,14.58958]
[1777791738881,30.62,78329.74,0.3,0.30397,0.00027,14.62569]
[1777791740006,30.62,78329.74,0.3,0.30397,0.00027,14.62569]
[1777791740017,30.62,78329.74,0.3,0.30397,0.00027,14.62569]
[1777791740813,30.62,78329.97,0.3,0.30405,0.00027,14.62732]
[1777791746433,30.63,78332.01,0.3,0.30463,0.00027,14.64016]
[1777791746933,30.63,78334.34,0.3,0.30527,0.00027,14.65437]
[1777791750266,30.63,78335.57,0.3,0.30562,0.00027,14.66202]
[1777791750627,30.63,78335.57,0.3,0.30562,0.00027,14.66202]
[1777791752316,30.63,78333.98,0.3,0.30513,0.00027,14.64635]
[1777791752946,30.63,78333.98,0.3,0.30514,0.00027,14.64654]
[1777791757965,30.64,78334.53,0.3,0.30531,0.00027,14.65026]
[1777791760682,30.64,78335.49,0.3,0.30559,0.00027,14.65635]
[1777791761023,30.64,78335.97,0.3,0.30572,0.00027,14.65934]
[1777791763658,30.64,78338.08,0.3,0.30631,0.00027,14.67219]
[1777791764573,30.64,78337.49,0.3,0.30615,0.00027,14.66876]
[1777791767836,30.64,78337.49,0.3,0.30615,0.00027,14.66876]
[1777791768365,30.65,78337.49,0.3,0.30617,0.00027,14.66915]
[1777791768648,30.65,78337.49,0.3,0.30617,0.00027,14.66915]
[1777791768973,30.65,78340.78,0.3,0.30708,0.00027,14.68892]
[1777791774000,30.65,78340.06,0.3,0.3069,0.00027,14.68502]
[1777791779015,30.65,78337.74,0.3,0.30628,0.00027,14.67148]
[1777791784028,30.66,78340.95,0.3,0.30718,0.00027,14.69118]
[1777791789043,30.66,78344.98,0.3,0.30832,0.00027,14.71577]
[1777791794059,30.67,78346.54,0.3,0.30878,0.00027,14.72562]
[1777791799080,30.67,78349.96,0.3,0.30975,0.00027,14.74655]
[1777791804101,30.68,78352.91,0.3,0.31059,0.00028,14.76451]
[1777791809126,30.68,78353.29,0.3,0.31072,0.00028,14.76734]
[1777791814144,30.69,78355.88,0.3,0.31141,0.00028,14.77695]
[1777791819165,30.69,78356.4,0.3,0.31158,0.00028,14.7806]
[1777791824110,30.7,78351.0,0.3,0.31012,0.00027,14.74954]
[1777791828448,30.73,78348.04,0.3,0.3095,0.00027,14.73601]
[1777791830047,30.74,78348.64,0.3,0.30972,0.00027,14.74075]
[1777791830057,30.74,78348.64,0.3,0.30972,0.00027,14.74075]
[1777791830080,30.75,78348.66,0.3,0.30978,0.00027,14.74207]
[1777791835219,30.79,78347.93,0.3,0.3098,0.00027,14.74228]
[1777791840254,30.83,78345.26,0.3,0.30932,0.00027,14.73171]
[1777791842748,30.84,78345.26,0.3,0.30936,0.00027,14.73272]
[1777791843307,30.85,78344.55,0.3,0.30922,0.00027,14.72959]
[1777791844260,30.85,78343.67,0.3,0.30903,0.00027,14.72551]
[1777791845453,30.85,78339.29,0.3,0.30784,0.00027,14.69978]
[1777791846282,30.85,78338.27,0.3,0.30756,0.00027,14.69362]
[1777791846342,30.85,78338.27,0.3,0.30756,0.00027,14.69362]
[1777791846350,30.85,78338.27,0.3,0.30756,0.00027,14.69362]
[1777791846476,30.85,78337.37,0.3,0.30731,0.00027,14.68817]
[1777791847407,30.85,78337.37,0.3,0.30731,0.00027,14.68817]
[1777791847449,30.85,78337.37,0.3,0.30731,0.00027,14.68817]
[1777791850089,30.85,78330.53,0.3,0.30542,0.00027,14.64707]
[1777791851450,30.85,78329.03,0.3,0.30502,0.00027,14.63811]
[1777791857810,30.84,78326.01,0.3,0.30414,0.00027,14.61883]
[1777791863417,30.84,78324.7,0.3,0.30376,0.00027,14.6105]
[1777791868450,30.83,78322.67,0.3,0.30319,0.00027,14.5979]
[1777791874713,30.83,78320.7,0.3,0.30257,0.00027,14.57929]
[1777791880482,30.82,78319.56,0.3,0.30223,0.00027,14.57165]
[1777791887585,30.81,78318.9,0.3,0.30196,0.00027,14.5657]
[1777791892522,30.8,78317.09,0.3,0.30141,0.00027,14.55348]
[1777791892695,30.8,78317.09,0.3,0.30141,0.00027,14.55348]
[1777791893206,30.8,78316.75,0.3,0.30132,0.00027,14.55142]
[1777791893216,30.8,78316.75,0.3,0.30132,0.00027,14.55142]
[1777791893627,30.8,78316.75,0.3,0.30131,0.00027,14.55117]
[1777791894878,30.8,78316.75,0.3,0.30131,0.00027,14.55117]
[1777791895031,30.8,78322.47,0.3,0.30285,0.00027,14.58557]
[1777791895239,30.8,78322.47,0.3,0.30285,0.00027,14.58557]
[1777791895850,30.79,78329.95,0.3,0.30487,0.00027,14.63031]
[1777791897077,30.79,78329.95,0.3,0.30487,0.00027,14.63031]
[1777791897108,30.79,78332.86,0.3,0.30565,0.00027,14.6473]
[1777791902543,30.79,78333.52,0.3,0.3058,0.00027,14.65078]
[1777791908734,30.78,78333.7,0.3,0.30581,0.00027,14.6509]
[1777791914993,30.77,78334.82,0.3,0.30606,0.00027,14.65645]
[1777791919023,30.76,78340.38,0.3,0.30753,0.00027,14.68847]
[1777791922066,30.75,78346.87,0.3,0.30925,0.00027,14.72581]
[1777791924201,30.75,78346.87,0.3,0.30925,0.00027,14.72581]
[1777791925064,30.75,78349.7,0.3,0.31002,0.00027,14.74214]
[1777791925774,30.75,78349.7,0.3,0.31002,0.00027,14.74214]
[1777791925852,30.75,78349.7,0.3,0.31001,0.00027,14.74198]
[1777791931148,30.75,78351.1,0.3,0.31037,0.00027,14.7497]
[1777791936419,30.73,78348.81,0.3,0.30962,0.00027,14.7288]
[1777791937949,30.73,78348.44,0.3,0.30951,0.00027,14.72644]
[1777791937979,30.73,78348.44,0.3,0.30951,0.00027,14.72644]
[1777791938003,30.73,78348.44,0.3,0.3095,0.00027,14.72626]
[1777791943967,30.72,78351.0,0.3,0.31016,0.00027,14.74044]
[1777791945648,30.72,78351.41,0.3,0.31025,0.00028,14.74232]
[1777791947084,30.72,78351.41,0.3,0.31025,0.00028,14.74232]
[1777791948117,30.72,78351.68,0.3,0.3103,0.00028,14.74356]
[1777791951822,30.71,78350.74,0.3,0.31002,0.00027,14.73752]
[1777791952048,30.71,78350.74,0.3,0.31002,0.00027,14.73752]
[1777791952178,30.71,78350.74,0.3,0.31002,0.00027,14.73752]
[1777791952237,30.71,78370.11,0.3,0.31536,0.00028,14.85005]
[1777791952343,30.71,78370.11,0.3,0.31536,0.00028,14.85005]
[1777791952825,30.71,78370.11,0.3,0.31536,0.00028,14.85005]
[1777791953038,30.71,78370.11,0.3,0.31536,0.00028,14.85005]
[1777791953189,30.71,78370.11,0.3,0.31536,0.00028,14.85005]
[1777791953197,30.71,78387.6,0.3,0.32021,0.00028,14.94944]
[1777791953841,30.71,78387.6,0.3,0.32021,0.00028,14.94944]
[1777791954041,30.71,78387.6,0.3,0.32021,0.00028,14.94944]
[1777791954130,30.71,78387.6,0.3,0.32021,0.00028,14.94944]
[1777791954143,30.71,78384.26,0.3,0.31926,0.00028,14.93024]
[1777791954512,30.71,78384.26,0.3,0.31926,0.00028,14.93024]
[1777791954644,30.71,78384.26,0.3,0.31926,0.00028,14.93024]
[1777791954924,30.71,78384.26,0.3,0.31926,0.00028,14.93024]
[1777791955055,30.7,78384.26,0.3,0.31925,0.00028,14.93001]
[1777791956075,30.7,78376.91,0.3,0.31719,0.00028,14.88792]
[1777791961100,30.68,78375.51,0.3,0.31665,0.00028,14.87685]
[1777791962431,30.68,78375.02,0.3,0.31651,0.00028,14.87405]
[1777791967817,30.67,78375.07,0.3,0.31649,0.00028,14.8737]
[1777791972174,30.65,78381.93,0.3,0.31832,0.00028,14.9112]
[1777791974589,30.65,78382.6,0.3,0.31847,0.00028,14.91439]
[1777791975196,30.65,78383.77,0.3,0.3188,0.00028,14.92104]
[1777791980703,30.64,78385.75,0.3,0.31929,0.00028,14.93099]
[1777791981237,30.63,78386.33,0.3,0.3194,0.00028,14.93328]
[1777791986274,30.56,78390.36,0.3,0.32012,0.00028,14.94825]
[1777791990528,30.52,78391.64,0.3,0.32029,0.00028,14.95176]
[1777791990540,30.52,78391.64,0.3,0.32029,0.00028,14.95176]
[1777791990550,30.52,78391.64,0.3,0.32029,0.00028,14.95176]
[1777791991266,30.52,78391.64,0.3,0.32029,0.00028,14.95176]
[1777791990620,30.5,78392.06,0.3,0.32026,0.00028,14.95128]
[1777791991293,30.5,78392.06,0.3,0.32026,0.00028,14.95128]
[1777791991415,30.5,78392.06,0.3,0.32026,0.00028,14.95128]
[1777791991469,30.5,78392.06,0.3,0.32026,0.00028,14.95128]
[1777791991506,30.5,78392.06,0.3,0.32026,0.00028,14.95128]
[1777791992178,30.49,78391.64,0.3,0.32006,0.00028,14.94233]
[1777791992529,30.49,78391.64,0.3,0.32006,0.00028,14.94233]
[1777791993222,30.48,78405.42,0.3,0.32388,0.00028,15.01862]
[1777791995012,30.48,78405.42,0.3,0.32388,0.00028,15.01862]
[1777791997023,30.46,78409.16,0.3,0.3248,0.00028,15.03689]
[1777791997050,30.46,78409.16,0.3,0.3248,0.00028,15.03689]
[1777791997438,30.43,78419.57,0.3,0.32761,0.00028,15.09177]
[1777792001108,30.4,78420.51,0.3,0.32769,0.00028,15.0935]
[1777792001133,30.4,78420.51,0.3,0.32769,0.00028,15.0935]
[1777792007229,30.3,78418.98,0.3,0.32672,0.00028,15.07511]
[1777792007257,30.3,78418.98,0.3,0.32672,0.00028,15.07511]
[1777792009841,30.26,78419.09,0.3,0.3265,0.00029,15.07091]
[1777792009918,30.24,78419.27,0.3,0.32647,0.00029,15.07034]
[1777792011248,30.24,78419.27,0.3,0.32647,0.00029,15.07034]
[1777792012176,30.2,78419.14,0.3,0.32618,0.00029,15.06491]
[1777792017193,30.15,78420.72,0.3,0.32636,0.00029,15.06855]
[1777792019255,30.14,78415.1,0.3,0.32469,0.00029,15.03592]
[1777792024263,30.13,78414.58,0.3,0.32448,0.00029,15.03195]
[1777792026650,30.13,78415.25,0.3,0.32466,0.00029,15.03548]
[1777792026700,30.13,78415.25,0.3,0.32466,0.00029,15.03548]
[1777792026801,30.13,78414.64,0.3,0.32449,0.00029,15.03205]
[1777792029622,30.12,78413.51,0.3,0.32412,0.00029,15.02486]
[1777792030224,30.1,78413.67,0.3,0.32409,0.00029,15.0243]
[1777792035250,30.1,78414.59,0.3,0.32434,0.00029,15.02918]
[1777792040268,30.1,78413.3,0.3,0.32395,0.00029,15.0215]
[1777792043735,30.09,78412.78,0.3,0.32378,0.00029,15.01826]
[1777792043862,30.09,78412.78,0.3,0.32378,0.00029,15.01826]
[1777792043974,30.09,78412.78,0.3,0.32378,0.00029,15.01826]
[1777792044000,30.09,78412.78,0.3,0.32378,0.00029,15.01826]
[1777792044102,30.09,78412.78,0.3,0.32378,0.00029,15.01826]
[1777792044250,30.09,78418.38,0.3,0.32539,0.00029,15.04979]
[1777792045217,30.09,78433.72,0.3,0.32979,0.00029,15.13491]
[1777792046239,30.09,78433.72,0.3,0.32979,0.00029,15.13491]
[1777792046280,30.09,78433.72,0.3,0.32979,0.00029,15.13491]
[1777792046265,30.09,78437.78,0.3,0.33095,0.00029,15.15695]
[1777792046340,30.09,78437.78,0.3,0.33095,0.00029,15.15695]
[1777792046707,30.09,78437.78,0.3,0.33095,0.00029,15.15695]
[1777792046748,30.09,78437.78,0.3,0.33095,0.00029,15.15695]
[1777792046852,30.09,78428.61,0.3,0.32831,0.00029,15.10654]
[1777792048152,30.09,78428.61,0.3,0.32831,0.00029,15.10654]
[1777792048201,30.09,78428.61,0.3,0.32831,0.00029,15.10654]
[1777792048253,30.09,78425.22,0.3,0.32733,0.00029,15.08761]
[1777792051711,30.09,78420.7,0.3,0.32603,0.00029,15.0624]
[1777792051744,30.09,78420.7,0.3,0.32603,0.00029,15.0624]
[1777792054081,30.09,78420.7,0.3,0.32597,0.00029,15.05627]
[1777792054086,30.09,78420.7,0.3,0.32597,0.00029,15.05627]
[1777792054276,30.09,78421.21,0.3,0.32612,0.00029,15.05909]
[1777792059286,30.09,78421.28,0.3,0.32614,0.00029,15.05958]
[1777792060141,30.09,78421.28,0.3,0.32614,0.00029,15.0596]
[1777792066116,30.09,78420.55,0.3,0.32592,0.00029,15.05532]
[1777792072324,30.09,78420.51,0.3,0.3259,0.00029,15.0549]
[1777792074472,30.08,78417.7,0.3,0.32507,0.00029,15.03856]
[1777792074773,30.08,78417.7,0.3,0.32507,0.00029,15.03856]
[1777792074786,30.08,78417.7,0.3,0.32507,0.00029,15.03856]
[1777792074823,30.08,78417.7,0.3,0.32507,0.00029,15.03856]
[1777792074898,30.08,78416.19,0.3,0.32463,0.00029,15.02998]
[1777792080939,30.08,78415.09,0.3,0.32429,0.00029,15.02339]
[1777792083714,30.08,78415.59,0.3,0.32443,0.00029,15.02611]
[1777792083725,30.08,78415.59,0.3,0.32443,0.00029,15.02611]
[1777792084255,30.08,78420.85,0.3,0.32594,0.00029,15.05561]
[1777792084657,30.08,78420.85,0.3,0.32594,0.00029,15.05561]
[1777792084664,30.08,78420.85,0.3,0.32594,0.00029,15.05561]
[1777792084678,30.08,78420.85,0.3,0.32594,0.00029,15.05561]
[1777792085127,30.08,78425.66,0.3,0.32731,0.00029,15.0824]
[1777792088402,30.07,78426.92,0.3,0.32766,0.00029,15.0892]
[1777792088995,30.07,78426.74,0.3,0.32761,0.00029,15.08812]
[1777792091292,30.07,78429.25,0.3,0.32833,0.00029,15.10197]
[1777792091338,30.07,78429.25,0.3,0.32833,0.00029,15.10197]
[1777792092040,30.07,78431.69,0.3,0.32902,0.00029,15.11529]
[1777792092133,30.07,78431.69,0.3,0.32902,0.00029,15.11529]
[1777792098060,30.07,78432.13,0.3,0.32912,0.00029,15.11722]
[1777792103074,30.06,78429.75,0.3,0.32842,0.00029,15.10384]
[1777792108194,30.06,78428.39,0.3,0.32801,0.00029,15.09594]
[1777792110237,30.06,78424.23,0.3,0.32681,0.00029,15.07272]
[1777792110339,30.06,78423.56,0.3,0.32662,0.00029,15.06892]
[1777792111278,30.06,78417.75,0.3,0.32489,0.00029,15.03018]
[1777792117197,30.06,78418.32,0.3,0.32504,0.00029,15.03321]
[1777792122600,30.06,78415.76,0.3,0.3243,0.00029,15.01864]
[1777792128275,30.05,78415.92,0.3,0.32434,0.00029,15.01935]
[1777792134563,30.05,78415.72,0.3,0.32427,0.00029,15.01802]
[1777792140359,30.05,78412.79,0.3,0.32341,0.00029,15.00101]
[1777792142154,30.05,78413.11,0.3,0.3235,0.00029,15.00277]
[1777792147162,30.05,78411.15,0.3,0.32297,0.00029,14.99233]
[1777792150974,30.07,78411.74,0.3,0.32323,0.00029,14.99733]
[1777792151438,30.07,78411.47,0.3,0.32317,0.00029,14.99623]
[1777792153859,30.08,78410.86,0.3,0.32305,0.00029,14.9937]
[1777792153923,30.08,78410.95,0.3,0.32307,0.00029,14.99421]
[1777792159003,30.11,78406.55,0.3,0.32196,0.00029,14.97199]
[1777792160030,30.11,78404.13,0.3,0.32127,0.00028,14.95819]
[1777792163353,30.13,78405.38,0.3,0.32175,0.00028,14.96763]
[1777792163420,30.14,78401.78,0.3,0.32076,0.00028,14.94792]
[1777792166626,30.16,78402.49,0.3,0.3211,0.00028,14.95464]
[1777792167368,30.16,78402.49,0.3,0.3211,0.00028,14.95464]
[1777792168007,30.17,78402.49,0.3,0.32119,0.00028,14.95631]
[1777792168577,30.18,78402.49,0.3,0.32123,0.00028,14.95712]
[1777792173613,30.21,78405.73,0.3,0.32228,0.00028,14.97306]
[1777792178648,30.24,78406.9,0.3,0.32278,0.00028,14.9828]
[1777792183682,30.26,78409.14,0.3,0.32351,0.00028,14.99724]
[1777792188628,30.27,78407.85,0.3,0.32318,0.00028,14.99069]
[1777792188636,30.27,78407.85,0.3,0.32318,0.00028,14.99069]
[1777792188701,30.27,78407.85,0.3,0.32318,0.00028,14.99069]
[1777792188825,30.27,78396.84,0.3,0.3201,0.00028,14.92905]
[1777792190077,30.28,78391.97,0.3,0.31878,0.00028,14.90216]
[1777792190609,30.28,78391.97,0.3,0.31878,0.00028,14.90216]
[1777792196601,30.29,78387.89,0.3,0.31768,0.00028,14.87986]
[1777792203520,30.29,78383.66,0.3,0.31649,0.00028,14.85537]
[1777792203536,30.29,78383.66,0.3,0.31649,0.00028,14.85537]
[1777792203590,30.29,78383.4,0.3,0.31642,0.00028,14.85386]
[1777792203599,30.29,78383.4,0.3,0.31642,0.00028,14.85386]
[1777792203827,30.29,78383.19,0.3,0.31636,0.00028,14.85263]
[1777792204919,30.29,78392.06,0.3,0.31886,0.00028,14.90382]
[1777792207846,30.29,78390.68,0.3,0.31847,0.00028,14.89581]
[1777792212890,30.29,78390.89,0.3,0.31851,0.00028,14.89664]
[1777792218456,30.29,78393.02,0.3,0.31909,0.00028,14.90856]
[1777792221140,30.28,78393.68,0.3,0.31926,0.00028,14.91209]
[1777792221141,30.28,78399.64,0.3,0.32095,0.00028,14.94604]
[1777792227241,30.28,78401.56,0.3,0.32146,0.00028,14.95634]
[1777792232419,30.27,78401.84,0.3,0.32146,0.00028,14.95142]
[1777792238066,30.27,78401.02,0.3,0.3212,0.00028,14.94615]
[1777792247556,30.27,78402.78,0.3,0.32168,0.00028,14.95573]
[1777792247565,30.27,78402.78,0.3,0.32168,0.00028,14.95573]
[1777792247586,30.26,78402.78,0.3,0.32166,0.00028,14.95534]
[1777792255097,30.26,78404.52,0.3,0.32215,0.00028,14.96515]
[1777792261200,30.26,78401.18,0.3,0.32117,0.00028,14.94559]
[1777792267521,30.25,78398.78,0.3,0.32046,0.00028,14.93139]
[1777792273172,30.25,78396.94,0.3,0.31993,0.00028,14.92065]
[1777792278346,30.25,78395.54,0.3,0.31951,0.00028,14.91229]
[1777792283381,30.24,78394.67,0.3,0.31925,0.00028,14.90701]
[1777792284214,30.24,78394.67,0.3,0.31925,0.00028,14.90701]
[1777792284278,30.24,78394.45,0.3,0.31919,0.00028,14.90569]
[1777792292444,30.24,78393.55,0.3,0.31885,0.00028,14.89386]
[1777792297731,30.24,78393.72,0.3,0.31888,0.00028,14.89455]
[1777792302596,30.23,78392.61,0.3,0.31856,0.00028,14.88799]
[1777792303521,30.23,78389.27,0.3,0.3176,0.00028,14.86855]
[1777792304528,30.23,78383.11,0.3,0.31585,0.00028,14.83252]
[1777792308699,30.23,78378.84,0.3,0.31463,0.00028,14.80729]
[1777792314599,30.23,78378.27,0.3,0.3145,0.00028,14.80454]
[1777792320645,30.24,78376.45,0.3,0.31403,0.00028,14.79469]
[1777792325679,30.24,78377.02,0.3,0.31421,0.00028,14.79844]
[1777792328849,30.24,78377.32,0.3,0.3143,0.00028,14.80031]
[1777792329004,30.24,78377.25,0.3,0.31428,0.00028,14.7999]
[1777792332342,30.25,78376.36,0.3,0.31404,0.00028,14.79477]
[1777792332367,30.25,78376.36,0.3,0.31404,0.00028,14.79477]
[1777792332443,30.25,78372.86,0.3,0.31306,0.00028,14.77433]
[1777792334517,30.25,78372.66,0.3,0.31302,0.00028,14.77347]
[1777792334549,30.25,78372.66,0.3,0.31302,0.00028,14.77347]
[1777792334555,30.25,78372.66,0.3,0.31302,0.00028,14.77347]
[1777792336332,30.25,78369.67,0.3,0.3122,0.00028,14.75612]
[1777792336343,30.25,78369.67,0.3,0.3122,0.00028,14.75612]
[1777792337226,30.25,78369.22,0.3,0.31208,0.00028,14.75373]
[1777792338083,30.26,78369.07,0.3,0.31205,0.00028,14.75311]
[1777792338627,30.26,78369.07,0.3,0.31205,0.00028,14.75311]
[1777792338644,30.26,78367.91,0.3,0.31176,0.00028,14.74679]
[1777792345989,30.27,78366.8,0.3,0.3115,0.00028,14.74128]
[1777792350841,30.28,78363.81,0.3,0.31074,0.00028,14.72523]
[1777792350854,30.28,78363.81,0.3,0.31074,0.00028,14.72523]
[1777792351365,30.29,78362.79,0.3,0.31041,0.00028,14.71329]
[1777792357274,30.3,78364.57,0.3,0.31098,0.00028,14.72524]
[1777792362469,30.31,78364.0,0.3,0.31088,0.00028,14.72313]
[1777792367492,30.32,78361.92,0.3,0.31039,0.00028,14.71263]
[1777792367555,30.33,78361.92,0.3,0.3104,0.00028,14.71296]
[1777792370056,30.33,78360.7,0.3,0.31006,0.00028,14.7057]
[1777792370157,30.33,78360.74,0.3,0.31011,0.00028,14.70663]
[1777792376035,30.35,78361.44,0.3,0.31039,0.00028,14.71247]
[1777792381403,30.35,78361.83,0.3,0.31053,0.00028,14.71549]
[1777792384321,30.35,78361.83,0.3,0.31053,0.00028,14.71561]
[1777792384341,30.35,78361.83,0.3,0.31055,0.00028,14.71596]
[1777792386111,30.36,78356.49,0.3,0.30907,0.00028,14.68438]
[1777792391329,30.37,78356.62,0.3,0.30917,0.00028,14.68644]
[1777792393249,30.37,78356.34,0.3,0.30912,0.00028,14.68535]
[1777792393301,30.37,78356.34,0.3,0.30912,0.00028,14.68535]
[1777792393607,30.38,78356.31,0.3,0.30915,0.00028,14.68586]
[1777792397190,30.38,78350.87,0.3,0.30764,0.00028,14.65345]
[1777792402224,30.38,78348.04,0.3,0.30684,0.00028,14.63606]
[1777792407356,30.37,78347.36,0.3,0.30664,0.00028,14.63168]
[1777792407807,30.37,78343.5,0.3,0.30556,0.00028,14.60822]
[1777792408565,30.37,78343.5,0.3,0.30556,0.00028,14.60822]
[1777792408680,30.37,78336.59,0.3,0.30365,0.00028,14.56628]
[1777792409828,30.37,78336.59,0.3,0.30365,0.00028,14.56628]
[1777792410749,30.37,78335.48,0.3,0.30334,0.00028,14.55946]
[1777792415750,30.37,78331.26,0.3,0.30211,0.00028,14.5273]
[1777792419801,30.37,78336.2,0.3,0.30347,0.00028,14.55748]
[1777792422119,30.37,78333.39,0.3,0.3027,0.00028,14.54033]
[1777792422365,30.37,78333.39,0.3,0.3027,0.00028,14.54033]
[1777792423103,30.37,78333.39,0.3,0.3027,0.00028,14.54033]
[1777792423372,30.37,78334.03,0.3,0.30287,0.00028,14.54424]
[1777792428646,30.37,78333.68,0.3,0.30278,0.00028,14.54216]
[1777792432187,30.37,78333.82,0.3,0.30282,0.00028,14.54306]
[1777792432771,30.37,78333.93,0.3,0.30285,0.00028,14.54378]
[1777792437783,30.37,78333.94,0.3,0.30285,0.00028,14.54366]
[1777792442801,30.37,78333.92,0.3,0.30283,0.00028,14.54329]
[1777792447824,30.37,78334.25,0.3,0.30291,0.00028,14.54499]
[1777792452828,30.37,78334.21,0.3,0.30289,0.00028,14.54452]
[1777792457829,30.36,78335.22,0.3,0.30315,0.00028,14.5504]
[1777792462850,30.36,78336.15,0.3,0.30339,0.00028,14.55571]
[1777792467852,30.36,78337.02,0.3,0.30361,0.00028,14.5607]
[1777792472861,30.35,78335.65,0.3,0.30316,0.00028,14.54578]
[1777792476973,30.35,78333.75,0.3,0.30262,0.00028,14.53393]
[1777792476979,30.35,78333.75,0.3,0.30262,0.00028,14.53393]
[1777792477406,30.35,78333.75,0.3,0.30262,0.00028,14.53393]
[1777792477750,30.35,78333.75,0.3,0.30262,0.00028,14.53388]
[1777792479006,30.35,78333.97,0.3,0.30268,0.00028,14.53518]
[1777792479768,30.35,78334.02,0.3,0.30269,0.00028,14.53543]
[1777792484799,30.35,78334.42,0.3,0.30279,0.00028,14.53761]
[1777792490095,30.35,78334.47,0.3,0.30279,0.00028,14.53769]
[1777792495876,30.35,78334.39,0.3,0.30276,0.00028,14.53696]
[1777792499679,30.35,78333.73,0.3,0.30258,0.00028,14.53301]
[1777792500477,30.35,78333.73,0.3,0.30259,0.00028,14.53314]
[1777792506551,30.35,78331.95,0.3,0.30209,0.00028,14.52202]
[1777792508767,30.35,78331.95,0.3,0.30208,0.00028,14.52188]
[1777792508788,30.35,78331.95,0.3,0.30208,0.00028,14.52188]
[1777792508841,30.35,78331.95,0.3,0.30208,0.00028,14.52178]
[1777792509008,30.35,78331.95,0.3,0.30208,0.00028,14.52178]
[1777792509535,30.35,78337.69,0.3,0.30366,0.00028,14.55694]
[1777792510714,30.34,78344.43,0.3,0.30552,0.00028,14.59776]
[1777792515751,30.34,78345.26,0.3,0.30573,0.00028,14.60237]
[1777792522058,30.34,78346.22,0.3,0.30597,0.00028,14.60758]
[1777792527092,30.33,78342.64,0.3,0.30495,0.00028,14.58526]
[1777792532128,30.33,78341.9,0.3,0.30466,0.00028,14.57404]
[1777792538024,30.33,78341.3,0.3,0.30448,0.00028,14.5702]
[1777792543680,30.32,78339.63,0.3,0.30399,0.00028,14.55933]
[1777792549498,30.32,78338.2,0.3,0.30356,0.00028,14.55004]
[1777792555797,30.31,78336.94,0.3,0.3032,0.00028,14.54196]
[1777792556657,30.31,78336.78,0.3,0.30315,0.00028,14.54083]
[1777792556898,30.31,78336.7,0.3,0.30312,0.00028,14.54028]
[1777792558954,30.31,78336.7,0.3,0.30312,0.00028,14.54014]
[1777792559898,30.31,78336.7,0.3,0.30312,0.00028,14.54014]
[1777792560935,30.31,78336.7,0.3,0.30312,0.00028,14.54014]
[1777792561636,30.31,78336.7,0.3,0.30311,0.00028,14.54008]
[1777792561716,30.31,78331.47,0.3,0.30166,0.00028,14.50788]
[1777792563475,30.31,78329.8,0.3,0.3012,0.00028,14.49752]
[1777792563490,30.31,78328.84,0.3,0.30093,0.00028,14.49156]
[1777792564074,30.31,78328.84,0.3,0.30093,0.00028,14.49156]
[1777792564559,30.31,78328.76,0.3,0.30091,0.00028,14.49105]
[1777792566706,30.31,78328.76,0.3,0.30091,0.00028,14.49103]
[1777792566780,30.31,78328.63,0.3,0.30087,0.00028,14.4902]
[1777792568065,30.31,78328.63,0.3,0.30087,0.00028,14.4902]
[1777792568103,30.31,78328.63,0.3,0.30087,0.00028,14.4902]
[1777792568310,30.31,78328.63,0.3,0.30087,0.00028,14.4902]
[1777792568411,30.31,78327.79,0.3,0.30064,0.00028,14.48499]
[1777792570636,30.31,78328.0,0.3,0.3007,0.00028,14.48627]
[1777792575658,30.31,78327.66,0.3,0.3006,0.00028,14.48407]
[1777792580673,30.31,78327.84,0.3,0.30064,0.00028,14.48507]
[1777792585695,30.31,78327.95,0.3,0.30067,0.00028,14.48563]
[1777792586376,30.31,78327.94,0.3,0.30066,0.00028,14.48554]
[1777792586952,30.31,78327.94,0.3,0.30066,0.00028,14.48554]
[1777792587781,30.31,78327.16,0.3,0.30045,0.00028,14.48068]
[1777792592870,30.31,78321.97,0.3,0.29896,0.00028,14.4423]
[1777792598981,30.31,78319.96,0.3,0.29841,0.00028,14.43]
[1777792604320,30.31,78324.06,0.3,0.29959,0.00028,14.4565]
[1777792605235,30.31,78324.16,0.3,0.29961,0.00028,14.45711]
[1777792606958,30.31,78326.28,0.3,0.3002,0.00028,14.47024]
[1777792607262,30.31,78326.86,0.3,0.30036,0.00028,14.47378]
[1777792608660,30.31,78320.4,0.3,0.29858,0.00028,14.43373]
[1777792613695,30.32,78316.79,0.3,0.2976,0.00027,14.41156]
[1777792617659,30.32,78315.65,0.3,0.2973,0.00027,14.40468]
[1777792617680,30.32,78315.65,0.3,0.2973,0.00027,14.40468]
[1777792617754,30.32,78315.5,0.3,0.29727,0.00027,14.40382]
[1777792622759,30.33,78313.5,0.3,0.29675,0.00027,14.39208]
[1777792628801,30.33,78313.12,0.3,0.29668,0.00027,14.39044]
[1777792633836,30.33,78311.52,0.3,0.29626,0.00027,14.38079]
[1777792638871,30.33,78309.78,0.3,0.29577,0.00027,14.36963]
[1777792639453,30.33,78309.78,0.3,0.29577,0.00027,14.36963]
[1777792639482,30.33,78309.78,0.3,0.29577,0.00027,14.36963]
[1777792644759,30.33,78310.03,0.3,0.29583,0.00027,14.371]
[1777792649948,30.33,78309.75,0.3,0.29575,0.00027,14.36902]
[1777792654982,30.33,78309.29,0.3,0.29555,0.00027,14.35967]
[1777792660021,30.33,78308.96,0.3,0.29545,0.00027,14.35748]
[1777792660113,30.33,78308.55,0.3,0.29534,0.00027,14.35489]
[1777792660961,30.33,78308.55,0.3,0.29534,0.00027,14.35482]
[1777792665972,30.33,78308.55,0.3,0.29533,0.00027,14.35469]
[1777792670977,30.32,78308.02,0.3,0.29518,0.00027,14.35119]
[1777792675985,30.32,78310.71,0.3,0.29592,0.00027,14.36814]
[1777792680998,30.32,78309.41,0.3,0.29556,0.00027,14.35995]
[1777792686019,30.32,78309.09,0.3,0.29547,0.00027,14.35789]
[1777792691044,30.32,78308.89,0.3,0.29542,0.00027,14.35659]
[1777792696046,30.32,78312.67,0.3,0.29645,0.00027,14.38038]
[1777792701060,30.33,78312.79,0.3,0.2965,0.00027,14.38139]
[1777792706068,30.33,78310.49,0.3,0.29587,0.00027,14.36709]
[1777792711095,30.33,78308.98,0.3,0.2954,0.00027,14.35143]
[1777792716114,30.33,78308.66,0.3,0.29531,0.00027,14.3494]
[1777792721130,30.33,78307.75,0.3,0.29506,0.00027,14.34361]
[1777792726155,30.33,78307.88,0.3,0.29509,0.00027,14.34439]
[1777792731155,30.33,78307.88,0.3,0.29509,0.00027,14.34435]
[1777792736157,30.33,78306.61,0.3,0.29474,0.00027,14.33626]
[1777792741169,30.33,78305.84,0.3,0.29453,0.00027,14.3313]
[1777792746182,30.33,78305.64,0.3,0.29447,0.00027,14.32992]
[1777792751191,30.32,78304.84,0.3,0.29424,0.00027,14.32472]
[1777792756217,30.32,78304.76,0.3,0.29421,0.00027,14.32404]
[1777792761223,30.32,78304.76,0.3,0.29421,0.00027,14.32387]
[1777792766227,30.32,78304.76,0.3,0.2942,0.00027,14.3237]
[1777792771229,30.32,78302.63,0.3,0.29354,0.00027,14.30362]
[1777792776233,30.32,78304.71,0.3,0.29409,0.00027,14.31649]
[1777792781259,30.31,78304.71,0.3,0.29408,0.00027,14.31617]
[1777792786276,30.31,78307.55,0.3,0.29484,0.00027,14.33385]
[1777792791284,30.31,78310.21,0.3,0.29556,0.00027,14.35036]
[1777792796296,30.31,78311.68,0.3,0.29595,0.00027,14.3594]
[1777792801319,30.31,78313.83,0.3,0.29655,0.00027,14.37309]
[1777792806341,30.32,78315.12,0.3,0.29694,0.00027,14.38194]
[1777792811345,30.32,78316.18,0.3,0.29727,0.00027,14.3894]
[1777792811587,30.32,78316.18,0.3,0.29727,0.00027,14.3894]
[1777792812082,30.32,78316.18,0.3,0.29727,0.00027,14.38958]
[1777792818991,30.37,78317.22,0.3,0.29789,0.00027,14.40326]
[1777792819012,30.37,78317.22,0.3,0.29789,0.00027,14.40326]
[1777792819131,30.39,78317.22,0.3,0.29801,0.00027,14.4059]
[1777792823190,30.4,78318.26,0.3,0.29832,0.00027,14.41301]
[1777792824167,30.4,78318.46,0.3,0.29839,0.00027,14.41468]
[1777792825988,30.4,78320.92,0.3,0.29908,0.00027,14.43015]
[1777792826020,30.4,78320.92,0.3,0.29908,0.00027,14.43015]
[1777792826182,30.4,78321.08,0.3,0.29912,0.00027,14.43115]
[1777792830869,30.4,78321.03,0.3,0.29911,0.00027,14.43088]
[1777792830910,30.4,78321.03,0.3,0.29911,0.00027,14.43088]
[1777792831216,30.4,78321.11,0.3,0.29907,0.00027,14.42512]
[1777792841545,30.4,78321.35,0.3,0.29914,0.00027,14.42677]
[1777792848334,30.41,78321.5,0.3,0.29919,0.00027,14.42787]
[1777792861685,30.41,78321.35,0.3,0.29918,0.00027,14.42762]
[1777792863019,30.41,78321.35,0.3,0.29918,0.00027,14.42762]
[1777792863058,30.41,78321.35,0.3,0.29918,0.00027,14.42762]
[1777792863768,30.41,78321.49,0.3,0.29924,0.00027,14.42886]
[1777792863790,30.41,78321.49,0.3,0.29924,0.00027,14.42886]
[1777792866823,30.41,78321.49,0.3,0.29924,0.00027,14.42886]
[1777792866839,30.41,78321.49,0.3,0.29924,0.00027,14.42886]
[1777792869340,30.42,78321.49,0.3,0.29928,0.00027,14.42979]
[1777792869380,30.42,78321.49,0.3,0.29928,0.00027,14.42979]
[1777792877539,30.42,78322.18,0.3,0.29949,0.00027,14.43459]
[1777792889147,30.44,78322.09,0.3,0.29955,0.00027,14.43575]
[1777792895969,30.45,78321.97,0.3,0.29953,0.00027,14.43036]
[1777792896000,30.45,78321.97,0.3,0.29953,0.00027,14.43036]
[1777792896014,30.45,78321.97,0.3,0.29956,0.00027,14.43101]
[1777792901965,30.46,78321.94,0.3,0.29959,0.00027,14.43178]
[1777792908744,30.46,78321.94,0.3,0.2996,0.00027,14.43195]
[1777792913798,30.48,78322.56,0.3,0.29985,0.00027,14.43757]
[1777792920165,30.48,78322.79,0.3,0.29994,0.00027,14.43964]
[1777792925878,30.49,78322.79,0.3,0.3,0.00027,14.44093]
[1777792930912,30.5,78326.99,0.3,0.30119,0.00027,14.46749]
[1777792936955,30.5,78326.7,0.3,0.30115,0.00027,14.46653]
[1777792938926,30.5,78326.58,0.3,0.30112,0.00027,14.46594]
[1777792938935,30.5,78326.58,0.3,0.30112,0.00027,14.46594]
[1777792938952,30.5,78326.58,0.3,0.30112,0.00027,14.46594]
[1777792939080,30.5,78326.58,0.3,0.30112,0.00027,14.46594]
[1777792939202,30.5,78326.58,0.3,0.30112,0.00027,14.46594]
[1777792939271,30.5,78327.73,0.3,0.30145,0.00028,14.47327]
[1777792939628,30.5,78327.73,0.3,0.30145,0.00028,14.47327]
[1777792939714,30.5,78327.73,0.3,0.30145,0.00028,14.47327]
[1777792939829,30.5,78327.73,0.3,0.30145,0.00028,14.47327]
[1777792939981,30.5,78327.73,0.3,0.30145,0.00028,14.47327]
[1777792941105,30.5,78327.73,0.3,0.30145,0.00028,14.47327]
[1777792941192,30.5,78327.73,0.3,0.30145,0.00028,14.47327]
[1777792941228,30.5,78327.73,0.3,0.30145,0.00028,14.47327]
[1777792941242,30.51,78345.77,0.3,0.30644,0.00028,14.58292]
[1777792941926,30.51,78345.77,0.3,0.30644,0.00028,14.58292]
[1777792941953,30.51,78345.77,0.3,0.30644,0.00028,14.58292]
[1777792942250,30.51,78345.99,0.3,0.3065,0.00028,14.58428]
[1777792942708,30.51,78345.99,0.3,0.3065,0.00028,14.58428]
[1777792943029,30.51,78345.13,0.3,0.30626,0.00028,14.57911]
[1777792948034,30.51,78346.03,0.3,0.30652,0.00028,14.58476]
[1777792949294,30.51,78346.03,0.3,0.30652,0.00028,14.58476]
[1777792949314,30.51,78346.03,0.3,0.30652,0.00028,14.58476]
[1777792949333,30.51,78346.03,0.3,0.30652,0.00028,14.58476]
[1777792950510,30.51,78346.29,0.3,0.30661,0.00028,14.5865]
[1777792951050,30.51,78346.29,0.3,0.30661,0.00028,14.5865]
[1777792953787,30.51,78348.63,0.3,0.3072,0.00028,14.59455]
[1777792955389,30.51,78349.53,0.3,0.30746,0.00028,14.60012]
[1777792961315,30.52,78349.99,0.3,0.30761,0.00028,14.60336]
[1777792967946,30.52,78354.34,0.3,0.30886,0.00028,14.63002]
[1777792967980,30.52,78354.34,0.3,0.30886,0.00028,14.63002]
[1777792967996,30.52,78354.34,0.3,0.30886,0.00028,14.63002]
[1777792969408,30.53,78355.95,0.3,0.30932,0.00028,14.6399]
[1777792969453,30.53,78355.95,0.3,0.30932,0.00028,14.6399]
[1777792969645,30.53,78355.95,0.3,0.30932,0.00028,14.6399]
[1777792970158,30.53,78355.95,0.3,0.30932,0.00028,14.6399]
[1777792970189,30.53,78355.95,0.3,0.30932,0.00028,14.6399]
[1777792970207,30.53,78355.95,0.3,0.30932,0.00028,14.6399]
[1777792971123,30.53,78356.36,0.3,0.30944,0.00028,14.64244]
[1777792971164,30.53,78356.36,0.3,0.30944,0.00028,14.64244]
[1777792971283,30.53,78356.36,0.3,0.30944,0.00028,14.64244]
[1777792971329,30.53,78356.36,0.3,0.30944,0.00028,14.64244]
[1777792972388,30.53,78356.59,0.32,0.30951,0.00028,14.64401]
[1777792973208,30.53,78364.92,0.32,0.31183,0.00028,14.69323]
[1777792976863,30.53,78361.3,0.32,0.31084,0.00028,14.67213]
[1777792976901,30.53,78361.3,0.32,0.31084,0.00028,14.67213]
[1777792977781,30.53,78361.3,0.32,0.31084,0.00028,14.6722]
[1777792978228,30.53,78361.3,0.32,0.31084,0.00028,14.6722]
[1777792983279,30.53,78359.85,0.32,0.31046,0.00028,14.66409]
[1777792988316,30.54,78356.78,0.32,0.30962,0.00028,14.64633]
[1777792993351,30.54,78356.41,0.32,0.30954,0.00028,14.64451]
[1777792998385,30.54,78356.09,0.32,0.30946,0.00028,14.64293]
[1777792999541,30.54,78354.87,0.32,0.30913,0.00028,14.63576]
[1777792999850,30.54,78354.87,0.32,0.30913,0.00028,14.63576]
[1777793001460,30.54,78357.58,0.32,0.30989,0.00028,14.65191]
[1777793002740,30.55,78359.76,0.32,0.3105,0.00028,14.66488]
[1777793004260,30.55,78360.33,0.32,0.31066,0.00028,14.66833]
[1777793005012,30.55,78360.19,0.32,0.31063,0.00028,14.66766]
[1777793006293,30.55,78360.31,0.32,0.31066,0.00028,14.66837]
[1777793006390,30.55,78360.35,0.32,0.31068,0.00028,14.6688]
[1777793009214,30.55,78360.35,0.32,0.31068,0.00028,14.6688]
[1777793010349,30.55,78360.48,0.32,0.31073,0.00028,14.66985]
[1777793012238,30.55,78360.63,0.32,0.31072,0.00028,14.66471]
[1777793012284,30.55,78360.63,0.32,0.31072,0.00028,14.66471]
[1777793012291,30.55,78360.63,0.32,0.31072,0.00028,14.66471]
[1777793017825,30.56,78359.29,0.32,0.31036,0.00028,14.65712]
[1777793023013,30.56,78357.78,0.32,0.30998,0.00028,14.64893]
[1777793023049,30.56,78357.78,0.32,0.30998,0.00028,14.64893]
[1777793024585,30.56,78358.8,0.32,0.31027,0.00028,14.65506]
[1777793025974,30.56,78358.8,0.32,0.31028,0.00028,14.65527]
[1777793026008,30.56,78358.8,0.32,0.31028,0.00028,14.65527]
[1777793026016,30.56,78358.8,0.32,0.31028,0.00028,14.65527]
[1777793026792,30.57,78358.8,0.32,0.31028,0.00028,14.65537]
[1777793026809,30.57,78358.8,0.32,0.31028,0.00028,14.65537]
[1777793028661,30.57,78358.77,0.32,0.31029,0.00028,14.6554]
[1777793031754,30.57,78359.72,0.32,0.31057,0.00028,14.6614]
[1777793031773,30.57,78359.72,0.32,0.31057,0.00028,14.6614]
[1777793032197,30.57,78359.91,0.32,0.31062,0.00028,14.66252]
[1777793033221,30.57,78354.52,0.32,0.30913,0.00028,14.63085]
[1777793038748,30.58,78352.9,0.32,0.3087,0.00028,14.62167]
[1777793040860,30.58,78353.56,0.32,0.3089,0.00028,14.6258]
[1777793041429,30.58,78353.15,0.32,0.30879,0.00028,14.62358]
[1777793045867,30.58,78356.16,0.32,0.30964,0.00028,14.64165]
[1777793047270,30.58,78356.16,0.32,0.30965,0.00028,14.64186]
[1777793048037,30.58,78354.7,0.32,0.30926,0.00028,14.63343]
[1777793048829,30.58,78354.22,0.32,0.30912,0.00028,14.63059]
[1777793048983,30.58,78354.22,0.32,0.30912,0.00028,14.63059]
[1777793049019,30.58,78354.22,0.32,0.30913,0.00028,14.63069]
[1777793054779,30.59,78352.17,0.32,0.30859,0.00028,14.61914]
[1777793059816,30.59,78351.15,0.32,0.30833,0.00028,14.61356]
[1777793065857,30.6,78349.69,0.32,0.30795,0.00028,14.60544]
[1777793070892,30.6,78349.1,0.32,0.30781,0.00028,14.60238]
[1777793075926,30.61,78347.76,0.32,0.3074,0.00028,14.58861]
[1777793081425,30.61,78346.62,0.32,0.3071,0.00028,14.58208]
[1777793084391,30.61,78344.13,0.32,0.30643,0.00028,14.56755]
[1777793084403,30.61,78344.13,0.32,0.30643,0.00028,14.56755]
[1777793084442,30.61,78344.13,0.32,0.30643,0.00028,14.56755]
[1777793084424,30.61,78344.71,0.32,0.3066,0.00028,14.57121]
[1777793086837,30.61,78348.27,0.32,0.30759,0.00028,14.59257]
[1777793086863,30.61,78348.27,0.32,0.30759,0.00028,14.59257]
[1777793087613,30.61,78351.31,0.32,0.30843,0.00028,14.61073]
[1777793089718,30.61,78352.25,0.32,0.3087,0.00028,14.61643]
[1777793089756,30.61,78352.25,0.32,0.3087,0.00028,14.61643]
[1777793089813,30.61,78352.25,0.32,0.3087,0.00028,14.61643]
[1777793091110,30.62,78352.25,0.32,0.3087,0.00028,14.61649]
[1777793091184,30.62,78361.67,0.32,0.31132,0.00028,14.67217]
[1777793093537,30.62,78363.05,0.32,0.31172,0.00028,14.68055]
[1777793098957,30.62,78364.8,0.32,0.31223,0.00028,14.69124]
[1777793104161,30.63,78364.26,0.32,0.31211,0.00028,14.68876]
[1777793110000,30.63,78363.85,0.32,0.31202,0.00028,14.68684]
[1777793111401,30.63,78363.75,0.32,0.312,0.00028,14.6865]
[1777793111442,30.64,78356.99,0.32,0.31014,0.00028,14.64706]
[1777793113015,30.64,78356.99,0.32,0.31014,0.00028,14.64706]
[1777793113444,30.64,78354.9,0.32,0.30957,0.00028,14.63505]
[1777793117034,30.64,78354.87,0.32,0.30957,0.00028,14.63504]
[1777793118526,30.64,78354.07,0.32,0.30938,0.00028,14.63083]
[1777793120142,30.65,78352.57,0.32,0.30897,0.00028,14.62214]
[1777793122853,30.65,78353.28,0.32,0.30919,0.00028,14.62689]
[1777793125651,30.66,78352.86,0.32,0.30911,0.00028,14.62515]
[1777793126318,30.66,78354.08,0.32,0.30946,0.00028,14.63251]
[1777793126889,30.66,78354.08,0.32,0.30946,0.00028,14.63251]
[1777793126931,30.66,78354.08,0.32,0.30946,0.00028,14.63251]
[1777793127378,30.66,78354.08,0.32,0.30946,0.00028,14.63251]
[1777793128312,30.66,78351.05,0.32,0.30862,0.00028,14.61471]
[1777793133319,30.66,78349.17,0.32,0.30807,0.00028,14.59796]
[1777793133355,30.66,78349.17,0.32,0.30807,0.00028,14.59796]
[1777793133369,30.66,78349.17,0.32,0.30807,0.00028,14.59796]
[1777793137228,30.67,78347.78,0.32,0.30771,0.00028,14.59019]
[1777793138473,30.67,78347.28,0.32,0.30758,0.00028,14.58734]
[1777793143227,30.67,78346.86,0.32,0.30748,0.00028,14.58519]
[1777793143876,30.67,78346.6,0.32,0.30743,0.00028,14.58398]
[1777793144446,30.68,78345.51,0.32,0.30713,0.00028,14.5776]
[1777793150485,30.68,78344.35,0.32,0.30684,0.00028,14.57135]
[1777793155521,30.68,78343.14,0.32,0.30653,0.00028,14.56466]
[1777793160558,30.69,78347.69,0.32,0.30782,0.00028,14.59235]
[1777793163577,30.69,78353.0,0.32,0.3093,0.00028,14.62418]
[1777793169323,30.7,78354.48,0.32,0.30974,0.00028,14.63337]
[1777793169355,30.7,78354.48,0.32,0.30974,0.00028,14.63337]
[1777793171075,30.7,78354.07,0.32,0.30963,0.00028,14.63118]
[1777793171088,30.7,78354.07,0.32,0.30963,0.00028,14.63118]
[1777793171222,30.7,78354.07,0.32,0.30963,0.00028,14.63118]
[1777793171263,30.7,78354.07,0.32,0.30963,0.00028,14.63118]
[1777793171277,30.7,78355.79,0.32,0.31012,0.00028,14.64142]
[1777793173098,30.7,78355.79,0.32,0.31012,0.00028,14.64153]
[1777793173138,30.7,78356.9,0.32,0.31043,0.00028,14.64816]
[1777793174356,30.7,78356.9,0.32,0.31043,0.00028,14.64816]
[1777793174444,30.7,78356.9,0.32,0.31044,0.00028,14.64838]
[1777793174951,30.7,78356.9,0.32,0.31044,0.00028,14.64838]
[1777793175009,30.7,78356.9,0.32,0.31044,0.00028,14.64838]
[1777793175065,30.7,78356.9,0.32,0.31044,0.00028,14.64838]
[1777793175159,30.7,78356.9,0.32,0.31044,0.00028,14.64838]
[1777793175308,30.7,78356.9,0.32,0.31044,0.00028,14.64838]
[1777793175370,30.7,78356.9,0.32,0.31044,0.00028,14.64838]
[1777793175449,30.7,78357.24,0.32,0.31054,0.00028,14.65037]
[1777793176292,30.7,78369.11,0.32,0.31384,0.00028,14.71969]
[1777793177143,30.7,78369.11,0.32,0.31384,0.00028,14.71969]
[1777793177275,30.7,78375.83,0.32,0.31572,0.00028,14.75852]
[1777793179244,30.7,78377.61,0.32,0.31622,0.00028,14.76882]
[1777793180317,30.71,78377.73,0.32,0.31625,0.00028,14.76958]
[1777793180341,30.71,78377.73,0.32,0.31625,0.00028,14.76958]
[1777793180774,30.71,78378.61,0.32,0.3165,0.00028,14.77469]
[1777793181232,30.71,78378.61,0.32,0.3165,0.00028,14.77469]
[1777793181307,30.71,78379.18,0.32,0.31667,0.00028,14.77802]
[1777793183282,30.71,78379.22,0.32,0.31668,0.00028,14.77838]
[1777793190112,30.72,78382.35,0.32,0.3176,0.00028,14.79714]
[1777793195495,30.72,78386.15,0.32,0.31866,0.00028,14.81345]
[1777793197534,30.73,78386.24,0.32,0.3187,0.00028,14.81444]
[1777793198778,30.73,78386.72,0.32,0.31885,0.00028,14.81732]
[1777793199650,30.73,78387.34,0.32,0.31903,0.00028,14.82099]
[1777793201465,30.73,78387.34,0.32,0.31904,0.00028,14.82115]
[1777793202495,30.74,78388.84,0.32,0.31947,0.00028,14.82995]
[1777793203638,30.74,78388.84,0.32,0.31948,0.00028,14.83011]
[1777793209900,30.75,78391.22,0.32,0.32021,0.00028,14.84466]
[1777793212561,30.75,78391.22,0.32,0.32021,0.00028,14.84466]
[1777793212574,30.75,78391.22,0.32,0.32021,0.00028,14.84466]
[1777793217956,30.76,78394.19,0.32,0.32111,0.00028,14.86262]
[1777793219018,30.76,78394.19,0.32,0.32111,0.00028,14.86262]
[1777793219045,30.76,78394.19,0.32,0.32111,0.00028,14.86262]
[1777793219543,30.76,78393.83,0.32,0.32102,0.00028,14.86094]
[1777793220581,30.76,78393.83,0.32,0.32102,0.00028,14.86094]
[1777793221963,30.77,78392.9,0.32,0.32078,0.00028,14.85606]
[1777793221970,30.77,78392.9,0.32,0.32078,0.00028,14.85606]
[1777793222269,30.77,78392.61,0.32,0.3207,0.00028,14.85444]
[1777793223994,30.77,78392.61,0.32,0.32071,0.00028,14.85461]
[1777793224090,30.77,78392.26,0.32,0.32062,0.00028,14.85282]
[1777793225929,30.77,78392.26,0.32,0.32063,0.00028,14.85294]
[1777793226063,30.77,78392.26,0.32,0.32063,0.00028,14.85294]
[1777793226075,30.77,78392.26,0.32,0.32063,0.00028,14.85294]
[1777793226117,30.77,78392.26,0.32,0.32063,0.00028,14.85294]
[1777793226248,30.77,78392.26,0.32,0.32063,0.00028,14.85294]
[1777793226307,30.77,78392.26,0.32,0.32063,0.00028,14.85294]
[1777793226358,30.77,78392.26,0.32,0.32063,0.00028,14.85294]
[1777793226392,30.77,78392.26,0.32,0.32063,0.00028,14.85294]
[1777793226458,30.77,78392.26,0.32,0.32063,0.00028,14.85294]
[1777793226473,30.77,78392.26,0.32,0.32063,0.00028,14.85294]
[1777793226544,30.77,78392.26,0.32,0.32063,0.00028,14.85294]
[1777793226565,30.77,78392.26,0.32,0.32063,0.00028,14.85294]
[1777793226572,30.77,78388.99,0.32,0.31972,0.00028,14.83468]
[1777793226764,30.77,78388.99,0.32,0.31972,0.00028,14.83468]
[1777793226838,30.77,78388.99,0.32,0.31972,0.00028,14.83468]
[1777793226875,30.77,78388.99,0.32,0.31972,0.00028,14.83468]
[1777793226936,30.77,78388.99,0.32,0.31972,0.00028,14.83468]
[1777793226949,30.77,78388.99,0.32,0.31972,0.00028,14.83468]
[1777793226979,30.77,78388.99,0.32,0.31972,0.00028,14.83468]
[1777793227180,30.77,78388.99,0.32,0.31972,0.00028,14.83468]
[1777793227270,30.77,78417.26,0.32,0.32768,0.00028,14.99116]
[1777793227997,30.77,78417.26,0.32,0.32768,0.00028,14.99116]
[1777793228619,30.8,78425.4,0.32,0.33013,0.00028,15.03795]
[1777793228662,30.8,78425.4,0.32,0.33013,0.00028,15.03795]
[1777793228704,30.8,78425.4,0.32,0.33013,0.00028,15.03795]
[1777793228823,30.8,78425.4,0.32,0.33013,0.00028,15.03795]
[1777793229572,30.8,78423.17,0.32,0.3295,0.00028,15.02599]
[1777793229714,30.8,78423.17,0.32,0.3295,0.00028,15.02599]
[1777793229917,30.8,78423.17,0.32,0.3295,0.00028,15.02599]
[1777793230288,30.8,78423.17,0.32,0.3295,0.00028,15.02599]
[1777793230443,30.8,78423.17,0.32,0.3295,0.00028,15.02599]
[1777793230540,30.8,78420.61,0.32,0.32878,0.00028,15.01222]
[1777793231343,30.8,78420.61,0.32,0.32878,0.00028,15.01222]
[1777793231512,30.8,78420.61,0.32,0.32878,0.00028,15.01222]
[1777793231555,30.8,78419.7,0.32,0.32852,0.00028,15.00732]
[1777793231650,30.8,78419.7,0.32,0.32852,0.00028,15.00732]
[1777793232235,30.8,78418.46,0.32,0.32817,0.00028,15.00062]
[1777793233062,30.8,78418.46,0.32,0.32817,0.00028,15.00062]
[1777793233994,30.8,78418.46,0.32,0.32818,0.00028,15.00064]
[1777793234060,30.8,78418.46,0.32,0.32818,0.00028,15.00064]
[1777793240112,30.8,78413.39,0.32,0.32675,0.00028,14.97324]
[1777793245146,30.8,78408.84,0.32,0.32548,0.00028,14.94854]
[1777793250183,30.81,78403.6,0.32,0.32401,0.00028,14.91994]
[1777793253832,30.81,78402.86,0.32,0.32375,0.00028,14.90983]
[1777793254429,30.81,78401.75,0.32,0.32345,0.00028,14.90383]
[1777793255996,30.81,78401.75,0.32,0.32345,0.00028,14.90383]
[1777793256027,30.81,78401.75,0.32,0.32345,0.00028,14.90383]
[1777793256223,30.81,78403.93,0.32,0.32407,0.00028,14.91597]
[1777793256798,30.81,78403.93,0.32,0.32407,0.00028,14.91597]
[1777793256859,30.81,78403.35,0.32,0.32391,0.00028,14.91289]
[1777793261595,30.81,78403.35,0.32,0.32393,0.00028,14.91323]
[1777793261651,30.81,78403.35,0.32,0.32393,0.00028,14.91323]
[1777793265400,30.82,78398.04,0.32,0.32247,0.00028,14.88443]
[1777793266743,30.82,78397.83,0.32,0.32242,0.00028,14.88338]
[1777793274569,30.83,78394.78,0.32,0.32162,0.00028,14.86751]
[1777793280392,30.84,78392.23,0.32,0.32094,0.00028,14.85391]
[1777793287441,30.85,78391.39,0.32,0.32075,0.00028,14.85013]
[1777793288425,30.85,78391.39,0.32,0.32075,0.00028,14.85013]
[1777793294103,30.85,78388.2,0.32,0.31989,0.00028,14.83296]
[1777793304782,30.86,78387.24,0.32,0.31968,0.00028,14.82853]
[1777793307168,30.86,78387.24,0.32,0.31968,0.00028,14.82853]
[1777793314630,30.87,78385.6,0.32,0.3192,0.00028,14.81391]
[1777793319665,30.87,78386.12,0.32,0.31936,0.00028,14.81722]
[1777793324702,30.88,78385.63,0.32,0.31925,0.00028,14.81483]
[1777793328875,30.88,78384.33,0.32,0.3189,0.00028,14.80774]
[1777793328989,30.88,78385.38,0.32,0.31919,0.00028,14.81372]
[1777793329772,30.88,78385.38,0.32,0.31919,0.00028,14.81372]
[1777793330742,30.88,78385.38,0.32,0.3192,0.00028,14.81386]
[1777793332188,30.88,78385.38,0.32,0.3192,0.00028,14.81386]
[1777793332201,30.88,78385.38,0.32,0.3192,0.00028,14.81386]
[1777793332302,30.88,78384.83,0.32,0.31905,0.00028,14.81084]
[1777793332778,30.88,78384.83,0.32,0.31905,0.00028,14.81084]
[1777793333765,30.88,78380.62,0.32,0.31788,0.00028,14.78725]
[1777793333875,30.88,78380.62,0.32,0.31788,0.00028,14.78725]
[1777793334020,30.88,78380.62,0.32,0.31788,0.00028,14.78725]
[1777793334041,30.88,78377.69,0.32,0.31707,0.00028,14.77064]
[1777793335389,30.88,78368.2,0.32,0.31444,0.00028,14.7165]
[1777793338282,30.88,78368.03,0.32,0.31438,0.00028,14.71542]
[1777793339807,30.88,78369.18,0.32,0.3147,0.00028,14.72193]
[1777793340098,30.88,78369.18,0.32,0.3147,0.00028,14.72193]
[1777793340112,30.88,78369.18,0.32,0.3147,0.00028,14.72193]
[1777793340352,30.88,78369.18,0.32,0.3147,0.00028,14.72193]
[1777793340449,30.88,78366.09,0.32,0.31384,0.00028,14.70412]
[1777793342118,30.88,78365.45,0.32,0.31365,0.00028,14.70026]
[1777793342187,30.88,78366.2,0.32,0.31386,0.00028,14.70458]
[1777793347577,30.87,78366.5,0.32,0.31392,0.00028,14.70583]
[1777793347609,30.87,78367.08,0.32,0.31408,0.00028,14.70907]
[1777793350264,30.87,78367.29,0.32,0.31413,0.00028,14.71019]
[1777793350331,30.87,78365.9,0.32,0.31374,0.00028,14.70209]
[1777793352012,30.87,78365.65,0.32,0.31367,0.00028,14.70056]
[1777793352315,30.87,78365.65,0.32,0.31367,0.00028,14.70056]
[1777793352380,30.87,78365.97,0.32,0.31375,0.00028,14.70231]
[1777793354778,30.87,78366.6,0.32,0.31392,0.00028,14.70577]
[1777793355136,30.87,78361.74,0.32,0.31257,0.00028,14.67762]
[1777793356417,30.87,78361.74,0.32,0.31257,0.00028,14.67762]
[1777793356507,30.87,78361.39,0.32,0.31246,0.00028,14.67547]
[1777793362966,30.86,78362.68,0.32,0.3128,0.00028,14.68258]
[1777793364563,30.86,78362.68,0.32,0.3128,0.00028,14.68258]
[1777793370457,30.86,78365.16,0.32,0.31347,0.00028,14.69661]
[1777793376057,30.86,78367.85,0.32,0.31414,0.00028,14.70558]
[1777793381266,30.86,78369.29,0.32,0.31454,0.00028,14.71368]
[1777793389150,30.85,78371.24,0.32,0.31505,0.00028,14.72442]
[1777793395416,30.85,78372.93,0.32,0.31551,0.00028,14.73376]
[1777793401325,30.85,78372.93,0.32,0.3155,0.00028,14.7337]
[1777793407279,30.84,78375.7,0.32,0.31624,0.00028,14.74889]
[1777793412311,30.84,78376.3,0.32,0.31641,0.00028,14.75233]
[1777793417346,30.84,78377.02,0.32,0.3166,0.00028,14.75625]
[1777793423390,30.84,78377.44,0.32,0.31669,0.00028,14.75813]
[1777793428424,30.83,78378.19,0.32,0.31687,0.00028,14.7618]
[1777793430950,30.81,78378.18,0.32,0.31672,0.00028,14.75891]
[1777793433965,30.76,78378.38,0.32,0.31643,0.00028,14.74811]
[1777793433970,30.76,78378.38,0.32,0.31643,0.00028,14.74811]
[1777793433980,30.76,78378.38,0.32,0.31643,0.00028,14.74811]
[1777793439005,30.71,78378.38,0.32,0.31619,0.00028,14.74328]
[1777793442133,30.67,78378.82,0.32,0.31607,0.00028,14.74105]
[1777793442146,30.67,78378.82,0.32,0.31607,0.00028,14.74105]
[1777793442364,30.67,78378.82,0.32,0.31607,0.00028,14.74105]
[1777793443084,30.66,78378.94,0.32,0.31603,0.00028,14.74018]
[1777793444153,30.64,78377.76,0.32,0.31561,0.00028,14.73175]
[1777793444163,30.64,78377.76,0.32,0.31561,0.00028,14.73175]
[1777793449181,30.58,78377.91,0.32,0.31525,0.00028,14.72466]
[1777793454197,30.53,78377.93,0.32,0.31501,0.00028,14.71973]
[1777793459203,30.49,78378.64,0.32,0.31495,0.00028,14.71873]
[1777793464139,30.44,78378.69,0.32,0.31472,0.00028,14.71406]
[1777793464678,30.44,78378.69,0.32,0.31467,0.00028,14.71311]
[1777793469714,30.42,78376.0,0.32,0.31381,0.00028,14.69534]
[1777793474749,30.4,78376.64,0.32,0.31387,0.00028,14.69681]
[1777793479767,30.39,78378.31,0.32,0.31428,0.00028,14.70524]
[1777793479856,30.38,78379.93,0.32,0.31468,0.00028,14.71359]
[1777793483380,30.35,78380.46,0.32,0.31467,0.00028,14.71338]
[1777793483815,30.34,78380.27,0.32,0.31456,0.00028,14.71117]
[1777793486244,30.32,78380.28,0.32,0.31445,0.00028,14.70907]
[1777793486862,30.32,78380.28,0.32,0.31445,0.00028,14.70907]
[1777793486902,30.31,78380.27,0.32,0.3144,0.00028,14.70794]
[1777793491549,30.31,78380.27,0.32,0.31437,0.00028,14.70751]
[1777793499078,30.27,78380.33,0.32,0.31411,0.00028,14.69723]
[1777793503994,30.27,78380.33,0.32,0.31409,0.00028,14.69692]
[1777793504125,30.27,78380.33,0.32,0.31409,0.00028,14.69692]
[1777793504444,30.27,78380.33,0.32,0.31409,0.00028,14.69692]
[1777793504581,30.27,78380.33,0.32,0.31409,0.00028,14.69692]
[1777793504640,30.27,78380.33,0.32,0.31409,0.00028,14.69692]
[1777793504822,30.26,78380.14,0.32,0.31401,0.00028,14.6952]
[1777793504989,30.26,78380.14,0.32,0.31401,0.00028,14.6952]
[1777793505819,30.26,78395.45,0.32,0.31835,0.00028,14.78407]
[1777793506478,30.26,78395.45,0.32,0.31835,0.00028,14.78407]
[1777793506522,30.26,78395.45,0.32,0.31835,0.00028,14.78407]
[1777793506535,30.26,78402.82,0.32,0.32045,0.00029,14.8263]
[1777793507240,30.26,78402.82,0.32,0.32045,0.00029,14.8263]
[1777793507251,30.26,78402.82,0.32,0.32045,0.00029,14.8263]
[1777793507428,30.26,78402.82,0.32,0.32045,0.00029,14.8263]
[1777793507474,30.26,78402.82,0.32,0.32045,0.00029,14.8263]
[1777793507806,30.26,78402.82,0.32,0.32045,0.00029,14.8263]
[1777793507818,30.24,78402.78,0.32,0.32028,0.00029,14.82301]
[1777793508115,30.24,78402.78,0.32,0.32028,0.00029,14.82301]
[1777793508175,30.24,78402.21,0.32,0.32012,0.00029,14.81975]
[1777793509214,30.24,78402.21,0.32,0.32012,0.00029,14.81975]
[1777793509223,30.24,78402.21,0.32,0.32012,0.00029,14.81975]
[1777793513302,30.19,78401.0,0.32,0.31953,0.00029,14.80817]
[1777793513403,30.19,78399.98,0.32,0.31923,0.00029,14.80216]
[1777793514827,30.19,78399.98,0.32,0.31923,0.00029,14.80216]
[1777793514861,30.19,78399.98,0.32,0.31923,0.00029,14.80216]
[1777793514875,30.19,78399.98,0.32,0.31923,0.00029,14.80216]
[1777793516060,30.19,78399.98,0.32,0.31922,0.00029,14.80186]
[1777793516101,30.19,78399.98,0.32,0.31922,0.00029,14.80186]
[1777793517354,30.18,78400.75,0.32,0.31936,0.00029,14.8048]
[1777793521017,30.12,78400.07,0.32,0.31885,0.00029,14.79464]
[1777793521029,30.12,78400.07,0.32,0.31885,0.00029,14.79464]
[1777793521054,30.12,78400.07,0.32,0.31885,0.00029,14.79464]
[1777793521382,30.11,78400.84,0.32,0.31899,0.00029,14.79752]
[1777793523164,30.1,78400.84,0.32,0.31894,0.00029,14.79653]
[1777793523476,30.1,78400.84,0.32,0.31894,0.00029,14.79653]
[1777793523524,30.09,78405.62,0.32,0.32025,0.00029,14.82299]
[1777793524012,30.09,78405.62,0.32,0.32025,0.00029,14.82299]
[1777793524048,30.09,78405.62,0.32,0.32025,0.00029,14.82299]
[1777793524056,30.09,78405.62,0.32,0.32025,0.00029,14.82299]
[1777793525945,30.08,78408.22,0.32,0.32094,0.00029,14.83677]
[1777793525971,30.07,78408.22,0.32,0.32088,0.00029,14.83556]
[1777793528490,30.05,78410.24,0.32,0.32133,0.00029,14.8447]
[1777793528923,30.05,78410.24,0.32,0.32133,0.00029,14.8447]
[1777793536406,29.99,78402.01,0.32,0.31863,0.00029,14.79069]
[1777793541125,29.98,78399.77,0.32,0.31794,0.00029,14.77694]
[1777793541713,29.98,78399.77,0.32,0.31794,0.00029,14.77694]
[1777793547837,29.97,78396.37,0.32,0.31693,0.00029,14.75638]
[1777793553299,29.95,78394.4,0.32,0.31618,0.00029,14.73618]
[1777793556122,29.95,78393.71,0.32,0.31597,0.00029,14.73183]
[1777793557863,29.95,78392.82,0.32,0.31571,0.00029,14.72644]
[1777793558057,29.95,78392.82,0.32,0.31569,0.00029,14.72614]
[1777793562365,29.94,78391.42,0.32,0.31527,0.00029,14.71744]
[1777793562379,29.94,78391.42,0.32,0.31527,0.00029,14.71744]
[1777793564158,29.94,78390.75,0.32,0.31506,0.00029,14.71318]
[1777793564376,29.94,78384.61,0.32,0.3133,0.00029,14.67665]
[1777793565403,29.94,78384.61,0.32,0.3133,0.00029,14.67665]
[1777793566203,29.94,78384.14,0.32,0.31316,0.00029,14.67373]
[1777793566231,29.94,78384.14,0.32,0.31316,0.00029,14.67373]
[1777793567432,29.94,78381.89,0.32,0.31251,0.00029,14.6602]
[1777793567471,29.94,78381.89,0.32,0.31251,0.00029,14.6602]
[1777793567487,29.94,78381.89,0.32,0.31251,0.00029,14.6602]
[1777793567676,29.94,78381.89,0.32,0.31251,0.00029,14.6602]
[1777793567732,29.94,78381.89,0.32,0.31251,0.00029,14.6602]
[1777793567942,29.93,78381.75,0.32,0.31245,0.00029,14.65913]
[1777793569410,29.93,78371.96,0.32,0.30966,0.00028,14.60024]
[1777793572861,29.93,78370.38,0.32,0.3092,0.00028,14.59058]
[1777793572922,29.93,78370.38,0.32,0.3092,0.00028,14.59058]
[1777793576395,29.93,78369.49,0.32,0.30893,0.00028,14.58486]
[1777793576444,29.93,78369.8,0.32,0.30902,0.00028,14.58664]
[1777793578443,29.93,78369.8,0.32,0.30902,0.00028,14.58664]
[1777793578466,29.93,78369.8,0.32,0.30901,0.00028,14.58643]
[1777793585523,29.92,78371.5,0.32,0.30946,0.00028,14.59603]
[1777793588958,29.92,78372.37,0.32,0.3097,0.00028,14.6012]
[1777793593975,29.92,78369.93,0.32,0.30898,0.00028,14.58583]
[1777793596768,29.91,78366.97,0.32,0.30813,0.00028,14.56765]
[1777793596798,29.91,78366.97,0.32,0.30813,0.00028,14.56765]
[1777793596829,29.91,78367.92,0.32,0.30839,0.00028,14.57337]
[1777793598792,29.91,78367.92,0.32,0.30839,0.00028,14.57337]
[1777793603902,29.91,78368.26,0.32,0.30848,0.00028,14.57514]
[1777793608407,29.91,78366.7,0.32,0.30802,0.00028,14.5654]
[1777793608435,29.91,78366.7,0.32,0.30802,0.00028,14.5654]
[1777793609009,29.91,78366.7,0.32,0.30802,0.00028,14.5654]
[1777793609031,29.91,78366.7,0.32,0.30802,0.00028,14.56536]
[1777793610947,29.91,78367.07,0.32,0.30812,0.00028,14.56757]
[1777793611039,29.91,78367.07,0.32,0.30812,0.00028,14.56757]
[1777793611684,29.91,78367.07,0.32,0.30812,0.00028,14.56757]
[1777793611718,29.91,78367.07,0.32,0.30812,0.00028,14.56757]
[1777793613010,29.91,78367.1,0.32,0.30806,0.00028,14.56142]
[1777793613053,29.91,78367.1,0.32,0.30806,0.00028,14.56134]
[1777793614036,29.91,78367.1,0.32,0.30806,0.00028,14.56134]
[1777793614060,29.91,78367.1,0.32,0.30806,0.00028,14.56134]
[1777793614154,29.91,78367.1,0.32,0.30806,0.00028,14.56134]
[1777793614734,29.91,78371.91,0.32,0.30943,0.00028,14.59048]
[1777793615100,29.91,78371.91,0.32,0.30943,0.00028,14.59048]
[1777793615106,29.91,78371.91,0.32,0.30943,0.00028,14.59048]
[1777793615124,29.91,78371.91,0.32,0.30943,0.00028,14.59048]
[1777793615666,29.91,78371.91,0.32,0.30943,0.00028,14.59048]
[1777793616922,29.91,78374.01,0.32,0.31002,0.00029,14.60312]
[1777793616929,29.91,78368.51,0.32,0.30845,0.00028,14.5697]
[1777793617142,29.91,78368.51,0.32,0.30845,0.00028,14.5697]
[1777793617147,29.91,78368.51,0.32,0.30845,0.00028,14.5697]
[1777793617972,29.91,78368.41,0.32,0.30842,0.00028,14.56906]
[1777793619167,29.91,78368.64,0.32,0.30848,0.00028,14.57043]
[1777793619807,29.91,78368.64,0.32,0.30848,0.00028,14.57043]
[1777793619965,29.91,78367.24,0.32,0.30809,0.00028,14.56189]
[1777793622909,29.9,78361.04,0.32,0.30632,0.00028,14.52399]
[1777793623615,29.9,78361.04,0.32,0.30632,0.00028,14.52399]
[1777793623797,29.9,78361.04,0.32,0.30632,0.00028,14.52399]
[1777793627233,29.91,78359.68,0.32,0.30594,0.00028,14.51573]
[1777793629586,29.91,78359.68,0.32,0.30594,0.00028,14.51573]
[1777793630019,29.91,78358.57,0.32,0.30563,0.00028,14.50901]
[1777793630360,29.91,78358.57,0.32,0.30563,0.00028,14.50901]
[1777793631449,29.91,78356.97,0.32,0.30518,0.00028,14.49917]
[1777793633485,29.91,78357.1,0.32,0.30522,0.00028,14.5]
[1777793633868,29.91,78356.88,0.32,0.30515,0.00028,14.49865]
[1777793641374,29.91,78354.09,0.32,0.30436,0.00028,14.48136]
[1777793641630,29.91,78354.09,0.32,0.30436,0.00028,14.48136]
[1777793647965,29.89,78353.64,0.32,0.30416,0.00028,14.47707]
[1777793653000,29.89,78354.95,0.32,0.3045,0.00028,14.4844]
[1777793658039,29.88,78354.66,0.32,0.30438,0.00028,14.48185]
[1777793666095,29.87,78354.82,0.32,0.30437,0.00028,14.48162]
[1777793668356,29.87,78354.87,0.32,0.30437,0.00028,14.48163]
[1777793669063,29.87,78354.87,0.32,0.30436,0.00028,14.48148]
[1777793672842,29.87,78354.87,0.32,0.30428,0.00028,14.4749]
[1777793672891,29.87,78354.87,0.32,0.30427,0.00028,14.47461]
[1777793675662,29.84,78362.73,0.32,0.30637,0.00028,14.52031]
[1777793681177,29.82,78364.21,0.32,0.30663,0.00028,14.52607]
[1777793686356,29.81,78366.27,0.32,0.3072,0.00028,14.53824]
[1777793692291,29.81,78368.81,0.32,0.30791,0.00029,14.55368]
[1777793692397,29.81,78368.81,0.32,0.30789,0.00029,14.55319]
[1777793694129,29.81,78368.81,0.32,0.30789,0.00029,14.55319]
[1777793694411,29.81,78370.42,0.32,0.30834,0.00029,14.56282]
[1777793699446,29.8,78370.8,0.32,0.30843,0.00029,14.56465]
[1777793704481,29.8,78371.21,0.32,0.30852,0.00029,14.56667]
[1777793711604,29.8,78372.22,0.32,0.30879,0.00029,14.57253]
[1777793717671,29.79,78373.64,0.32,0.30915,0.00029,14.58023]
[1777793722625,29.79,78373.88,0.32,0.30921,0.00029,14.58145]
[1777793722634,29.79,78373.88,0.32,0.30921,0.00029,14.58145]
[1777793724949,29.79,78373.94,0.32,0.30922,0.00029,14.58161]
[1777793725324,29.79,78373.79,0.32,0.30917,0.00029,14.58056]
[1777793730479,29.78,78374.04,0.32,0.30923,0.00029,14.58185]
[1777793736705,29.78,78374.75,0.32,0.30935,0.00029,14.57955]
[1777793742748,29.78,78375.01,0.32,0.30941,0.00029,14.58086]
[1777793747880,29.78,78375.34,0.32,0.3095,0.00029,14.58266]
[1777793753097,29.78,78375.75,0.32,0.30961,0.00029,14.58507]
[1777793753827,29.78,78376.25,0.32,0.30975,0.00029,14.58796]
[1777793754550,29.78,78376.25,0.32,0.30975,0.00029,14.58796]
[1777793754814,29.78,78376.25,0.32,0.30975,0.00029,14.58796]
[1777793762036,29.77,78376.45,0.32,0.3098,0.00029,14.58895]
[1777793762271,29.77,78376.74,0.32,0.30987,0.00029,14.5906]
[1777793763440,29.77,78376.74,0.32,0.30987,0.00029,14.5906]
[1777793763492,29.77,78376.74,0.32,0.30987,0.00029,14.5906]
[1777793763529,29.77,78376.74,0.32,0.30987,0.00029,14.5906]
[1777793764004,29.77,78376.74,0.32,0.30987,0.00029,14.5906]
[1777793764031,29.77,78376.74,0.32,0.30987,0.00029,14.5906]
[1777793765972,29.77,78378.28,0.32,0.31031,0.00029,14.59986]
[1777793765987,29.77,78378.28,0.32,0.31031,0.00029,14.59986]
[1777793767063,29.77,78378.95,0.32,0.3105,0.00029,14.60383]
[1777793767111,29.77,78378.95,0.32,0.3105,0.00029,14.60383]
[1777793768245,29.77,78378.89,0.32,0.31048,0.00029,14.60338]
[1777793768261,29.77,78378.89,0.32,0.31048,0.00029,14.60338]
[1777793769100,29.77,78378.89,0.32,0.31048,0.00029,14.60338]
[1777793769121,29.77,78378.89,0.32,0.31048,0.00029,14.60338]
[1777793774766,29.77,78378.63,0.32,0.31039,0.00029,14.60159]
[1777793774799,29.77,78378.63,0.32,0.31039,0.00029,14.60159]
[1777793780015,29.77,78377.86,0.32,0.31016,0.00029,14.59665]
[1777793786054,29.77,78377.97,0.32,0.31018,0.00029,14.5971]
[1777793792095,29.76,78377.58,0.32,0.31,0.00029,14.58829]
[1777793797134,29.76,78377.45,0.32,0.30995,0.00029,14.58737]
[1777793802172,29.76,78375.64,0.32,0.30943,0.00029,14.57634]
[1777793807204,29.76,78373.53,0.32,0.30882,0.00029,14.56337]
[1777793812239,29.76,78374.28,0.32,0.30903,0.00029,14.5678]
[1777793817273,29.76,78375.26,0.32,0.3093,0.00029,14.57355]
[1777793820361,29.76,78375.15,0.32,0.30927,0.00029,14.57284]
[1777793821202,29.76,78375.15,0.32,0.30927,0.00029,14.57284]
[1777793822188,29.76,78375.19,0.32,0.30927,0.00029,14.57291]
[1777793827335,29.76,78375.44,0.32,0.30933,0.00029,14.57423]
[1777793827843,29.76,78375.43,0.32,0.30933,0.00029,14.57412]
[1777793833386,29.75,78376.65,0.32,0.30966,0.00029,14.58121]
[1777793838513,29.75,78376.67,0.32,0.30965,0.00029,14.58103]
[1777793846481,29.75,78377.22,0.32,0.30978,0.00029,14.58383]
[1777793851514,29.74,78377.68,0.32,0.30984,0.00029,14.58003]
[1777793856899,29.74,78378.12,0.32,0.30995,0.00029,14.58255]
[1777793864606,29.74,78378.04,0.32,0.30989,0.00029,14.58123]
[1777793871784,29.73,78377.8,0.32,0.30981,0.00029,14.57947]
[1777793873974,29.73,78377.72,0.32,0.30977,0.00029,14.57868]
[1777793874036,29.73,78380.53,0.32,0.31057,0.00029,14.59564]
[1777793874475,29.73,78380.53,0.32,0.31057,0.00029,14.59564]
[1777793875225,29.73,78382.67,0.32,0.31118,0.00029,14.6084]
[1777793880289,29.73,78386.03,0.32,0.31213,0.00029,14.62839]
[1777793885753,29.72,78385.21,0.32,0.31188,0.00029,14.62316]
[1777793887783,29.72,78385.3,0.32,0.3119,0.00029,14.62366]
[1777793888235,29.72,78382.29,0.32,0.31103,0.00029,14.60542]
[1777793888552,29.72,78382.29,0.32,0.31103,0.00029,14.60542]
[1777793888777,29.72,78382.29,0.32,0.31103,0.00029,14.60542]
[1777793889282,29.72,78382.29,0.32,0.31103,0.00029,14.60539]
[1777793894817,29.72,78382.51,0.32,0.31109,0.00029,14.60662]
[1777793897673,29.72,78385.04,0.32,0.31182,0.00029,14.62187]
[1777793897838,29.72,78385.0,0.32,0.3118,0.00029,14.62157]
[1777793902180,29.72,78385.08,0.32,0.31182,0.00029,14.62196]
[1777793902249,29.72,78384.83,0.32,0.31175,0.00029,14.6204]
[1777793906056,29.72,78384.76,0.32,0.31173,0.00029,14.61996]
[1777793906157,29.72,78384.76,0.32,0.31172,0.00029,14.61989]
[1777793911034,29.72,78384.77,0.32,0.31172,0.00029,14.61989]
[1777793913016,29.72,78385.44,0.32,0.31185,0.00029,14.61764]
[1777793918890,29.72,78384.73,0.32,0.31164,0.00029,14.61326]
[1777793922803,29.72,78384.8,0.32,0.31166,0.00029,14.61361]
[1777793923012,29.72,78385.97,0.32,0.312,0.00029,14.62065]
[1777793928047,29.72,78386.04,0.32,0.31201,0.00029,14.62096]
[1777793931188,29.72,78385.93,0.32,0.31198,0.00029,14.62026]
[1777793931198,29.72,78385.93,0.32,0.31198,0.00029,14.62026]
[1777793932161,29.72,78385.71,0.32,0.31191,0.00029,14.61889]
[1777793933433,29.71,78385.38,0.32,0.31182,0.00029,14.61686]
[1777793937483,29.71,78385.45,0.32,0.31183,0.00029,14.61722]
[1777793937827,29.71,78385.45,0.32,0.31183,0.00029,14.61722]
[1777793937905,29.71,78384.96,0.32,0.31169,0.00029,14.61424]
[1777793938760,29.71,78384.96,0.32,0.31169,0.00029,14.61424]
[1777793939219,29.71,78384.96,0.32,0.31168,0.00029,14.61408]
[1777793942387,29.71,78384.96,0.32,0.31167,0.00029,14.61391]
[1777793942446,29.71,78384.96,0.32,0.31167,0.00029,14.61382]
[1777793948187,29.71,78383.94,0.32,0.31135,0.00029,14.60718]
[1777793952318,29.71,78384.05,0.32,0.31138,0.00029,14.60777]
[1777793955939,29.7,78384.05,0.32,0.31136,0.00029,14.60733]
[1777793956246,29.7,78383.6,0.32,0.31123,0.00029,14.60455]
[1777793958657,29.7,78383.75,0.32,0.31127,0.00029,14.60538]
[1777793959359,29.7,78383.95,0.32,0.31132,0.00029,14.60646]
[1777793959564,29.7,78383.95,0.32,0.31132,0.00029,14.60646]
[1777793960271,29.7,78383.95,0.32,0.31131,0.00029,14.60639]
[1777793960454,29.7,78383.95,0.32,0.31131,0.00029,14.60639]
[1777793961278,29.7,78384.26,0.32,0.3114,0.00029,14.60819]
[1777793966312,29.7,78384.37,0.32,0.31141,0.00029,14.60851]
[1777793971857,29.69,78384.65,0.32,0.31148,0.00029,14.60999]
[1777793972355,29.69,78384.65,0.32,0.31141,0.00029,14.60353]
[1777793976792,29.69,78384.26,0.32,0.31129,0.00029,14.60098]
[1777793977389,29.69,78384.01,0.32,0.31121,0.00029,14.59934]
[1777793977835,29.69,78384.01,0.32,0.31121,0.00029,14.59934]
[1777793977851,29.69,78383.91,0.32,0.31118,0.00029,14.59874]
[1777793978673,29.69,78383.91,0.32,0.31118,0.00029,14.59874]
[1777793979404,29.69,78383.91,0.32,0.31118,0.00029,14.59862]
[1777793985900,29.69,78383.61,0.32,0.31108,0.00029,14.59656]
[1777793989065,29.69,78384.1,0.32,0.31121,0.00029,14.5993]
[1777793989105,29.69,78384.1,0.32,0.31121,0.00029,14.5993]
[1777793990418,29.69,78388.65,0.32,0.31252,0.00029,14.62676]
[1777793990480,29.69,78388.5,0.32,0.31248,0.00029,14.62586]
[1777793994471,29.69,78388.31,0.32,0.31243,0.00029,14.62474]
[1777794000573,29.69,78388.48,0.32,0.31249,0.00029,14.62601]
[1777794001167,29.69,78388.48,0.32,0.31249,0.00029,14.62601]
[1777794006037,29.69,78388.98,0.32,0.31264,0.00029,14.6292]
[1777794006061,29.69,78388.98,0.32,0.31264,0.00029,14.6292]
[1777794006314,29.69,78388.98,0.32,0.31264,0.00029,14.6292]
[1777794006334,29.69,78388.98,0.32,0.31264,0.00029,14.6292]
[1777794006340,29.69,78389.23,0.32,0.31271,0.00029,14.63076]
[1777794008090,29.69,78396.12,0.32,0.31471,0.00029,14.67201]
[1777794010788,29.69,78396.95,0.32,0.31495,0.00029,14.67694]
[1777794011425,29.69,78396.95,0.32,0.31495,0.00029,14.67694]
[1777794012387,29.69,78397.71,0.32,0.31517,0.00029,14.68143]
[1777794013499,29.69,78397.13,0.32,0.315,0.00029,14.67796]
[1777794013580,29.69,78397.13,0.32,0.315,0.00029,14.67796]
[1777794013594,29.69,78397.13,0.32,0.315,0.00029,14.67796]
[1777794014179,29.69,78403.65,0.32,0.31689,0.00029,14.71663]
[1777794014689,29.69,78403.65,0.32,0.31689,0.00029,14.71663]
[1777794014790,29.69,78404.63,0.32,0.31717,0.00029,14.72243]
[1777794018760,29.69,78405.37,0.32,0.31739,0.00029,14.72683]
[1777794018861,29.69,78406.44,0.32,0.3177,0.00029,14.73315]
[1777794023085,29.69,78408.47,0.32,0.3183,0.00029,14.74512]
[1777794025047,29.69,78408.76,0.32,0.31838,0.00029,14.74685]
[1777794027064,29.69,78409.68,0.32,0.31865,0.00029,14.75225]
[1777794027165,29.69,78410.44,0.32,0.31887,0.00029,14.75671]
[1777794035797,29.69,78412.33,0.32,0.31937,0.00029,14.76167]
[1777794037980,29.69,78412.33,0.32,0.31937,0.00029,14.76167]
[1777794038415,29.69,78413.71,0.32,0.31977,0.00029,14.76976]
[1777794039921,29.69,78406.85,0.32,0.31778,0.00029,14.72964]
[1777794041372,29.69,78406.85,0.32,0.31778,0.00029,14.72964]
[1777794041404,29.69,78406.01,0.32,0.31754,0.00029,14.72479]
[1777794046874,29.7,78403.81,0.32,0.31691,0.00029,14.71203]
[1777794051909,29.7,78401.21,0.32,0.31616,0.00029,14.69684]
[1777794053574,29.7,78400.57,0.32,0.31598,0.00029,14.69312]
[1777794054543,29.7,78400.57,0.32,0.31598,0.00029,14.69312]
[1777794055416,29.7,78400.57,0.32,0.31598,0.00029,14.69312]
[1777794055393,29.7,78399.19,0.32,0.31559,0.00029,14.685]
[1777794055938,29.7,78399.19,0.32,0.31559,0.00029,14.685]
[1777794060977,29.7,78397.03,0.32,0.31497,0.00029,14.67233]
[1777794062118,29.7,78397.03,0.32,0.31497,0.00029,14.67233]
[1777794062164,29.7,78397.03,0.32,0.31497,0.00029,14.67233]
[1777794062180,29.7,78397.03,0.32,0.31497,0.00029,14.67233]
[1777794062278,29.7,78396.29,0.32,0.31476,0.00029,14.66799]
[1777794066105,29.7,78395.68,0.32,0.31458,0.00029,14.66439]
[1777794066139,29.7,78394.81,0.32,0.31433,0.00029,14.65926]
[1777794067772,29.7,78394.81,0.32,0.31433,0.00029,14.65926]
[1777794068377,29.7,78394.16,0.32,0.31415,0.00029,14.65547]
[1777794074911,29.7,78393.66,0.32,0.31401,0.00029,14.6526]
[1777794077226,29.7,78393.3,0.32,0.31391,0.00029,14.6505]
[1777794077249,29.7,78393.3,0.32,0.31391,0.00029,14.6505]
[1777794083336,29.7,78390.62,0.32,0.31314,0.00029,14.63458]
[1777794086821,29.71,78388.67,0.32,0.31258,0.00029,14.62301]
[1777794086843,29.71,78388.67,0.32,0.31258,0.00029,14.62301]
[1777794087155,29.71,78386.42,0.32,0.31194,0.00029,14.60955]
[1777794092190,29.71,78385.14,0.32,0.31152,0.00029,14.59581]
[1777794097132,29.71,78387.58,0.32,0.31223,0.00029,14.61071]
[1777794097225,29.71,78388.05,0.32,0.31237,0.00029,14.61357]
[1777794099148,29.71,78388.81,0.32,0.31259,0.00029,14.6182]
[1777794099178,29.71,78388.81,0.32,0.31259,0.00029,14.6182]
[1777794099446,29.71,78388.81,0.32,0.31259,0.00029,14.6182]
[1777794100153,29.71,78388.72,0.32,0.31257,0.00029,14.61768]
[1777794100479,29.71,78388.72,0.32,0.31257,0.00029,14.61768]
[1777794102565,29.71,78389.37,0.32,0.31276,0.00029,14.62163]
[1777794105242,29.71,78390.79,0.32,0.31317,0.00029,14.63019]
[1777794108279,29.71,78390.34,0.32,0.31304,0.00029,14.62751]
[1777794109074,29.71,78389.88,0.32,0.31291,0.00029,14.62479]
[1777794111414,29.71,78389.75,0.32,0.31287,0.00029,14.62403]
[1777794112100,29.71,78389.38,0.32,0.31277,0.00029,14.62183]
[1777794112110,29.71,78389.38,0.32,0.31277,0.00029,14.62183]
[1777794112119,29.71,78389.38,0.32,0.31277,0.00029,14.62183]
[1777794117366,29.71,78393.15,0.32,0.31386,0.00029,14.64439]
[1777794122741,29.71,78392.54,0.32,0.31368,0.00029,14.64069]
[1777794122744,29.71,78392.54,0.32,0.31368,0.00029,14.64069]
[1777794122762,29.71,78392.54,0.32,0.31368,0.00029,14.64069]
[1777794123407,29.71,78392.54,0.32,0.31367,0.00029,14.64065]
[1777794128443,29.71,78392.49,0.32,0.31366,0.00029,14.64028]
[1777794131027,29.71,78392.25,0.32,0.31359,0.00029,14.6388]
[1777794131044,29.71,78392.25,0.32,0.31359,0.00029,14.6388]
[1777794132906,29.71,78392.25,0.32,0.31358,0.00029,14.63877]
[1777794132946,29.71,78391.96,0.32,0.3135,0.00029,14.63701]
[1777794135484,29.71,78391.96,0.32,0.3135,0.00029,14.63701]
[1777794136637,29.71,78391.96,0.32,0.31349,0.00029,14.63693]
[1777794137582,29.71,78391.96,0.32,0.31349,0.00029,14.63687]
[1777794139007,29.71,78391.15,0.32,0.31326,0.00029,14.63199]
[1777794139519,29.71,78391.23,0.32,0.31328,0.00029,14.63244]
[1777794141386,29.71,78391.19,0.32,0.31327,0.00029,14.63217]
[1777794141417,29.71,78391.19,0.32,0.31327,0.00029,14.63217]
[1777794142402,29.71,78391.12,0.32,0.31324,0.00029,14.63173]
[1777794142423,29.71,78391.12,0.32,0.31324,0.00029,14.63173]
[1777794145015,29.71,78391.05,0.32,0.31322,0.00029,14.63121]
[1777794145049,29.71,78391.05,0.32,0.31322,0.00029,14.63121]
[1777794150596,29.71,78390.45,0.32,0.31304,0.00029,14.62743]
[1777794155632,29.7,78390.29,0.32,0.31292,0.00029,14.62007]
[1777794158638,29.7,78390.29,0.32,0.31292,0.00029,14.62007]
[1777794158664,29.7,78390.29,0.32,0.31292,0.00029,14.62007]
[1777794160559,29.7,78390.05,0.32,0.31285,0.00029,14.61854]
[1777794160590,29.7,78390.05,0.32,0.31285,0.00029,14.61854]
[1777794165704,29.7,78389.93,0.32,0.3128,0.00029,14.61759]
[1777794170834,29.69,78391.67,0.32,0.31326,0.00029,14.62706]
[1777794178295,29.69,78391.67,0.32,0.31326,0.00029,14.62706]
[1777794178321,29.69,78391.67,0.32,0.31326,0.00029,14.62706]
[1777794183799,29.66,78390.44,0.32,0.31268,0.00029,14.61517]
[1777794183842,29.66,78390.35,0.32,0.31265,0.00029,14.61459]
[1777794185822,29.66,78390.35,0.32,0.31265,0.00029,14.61459]
[1777794186171,29.66,78390.35,0.32,0.31265,0.00029,14.61459]
[1777794186560,29.65,78390.25,0.32,0.31261,0.00029,14.61384]
[1777794191582,29.65,78391.94,0.32,0.31309,0.00029,14.6238]
[1777794194188,29.65,78391.6,0.32,0.31299,0.00029,14.6216]
[1777794199945,29.65,78390.63,0.32,0.31269,0.00029,14.61552]
[1777794204976,29.65,78390.6,0.32,0.31267,0.00029,14.61513]
[1777794207015,29.65,78382.64,0.32,0.31037,0.00029,14.56692]
[1777794207888,29.65,78382.64,0.32,0.31037,0.00029,14.56692]
[1777794207924,29.65,78382.64,0.32,0.31037,0.00029,14.56692]
[1777794208183,29.65,78382.64,0.32,0.31037,0.00029,14.56692]
[1777794209641,29.65,78382.07,0.32,0.3102,0.00029,14.56344]
[1777794210192,29.65,78382.28,0.32,0.31026,0.00029,14.56471]
[1777794215383,29.65,78381.68,0.32,0.31003,0.00029,14.55477]
[1777794215755,29.65,78380.95,0.32,0.30982,0.00029,14.55029]
[1777794215872,29.65,78380.95,0.32,0.30982,0.00029,14.55029]
[1777794216435,29.65,78380.95,0.32,0.30982,0.00029,14.55029]
[1777794218310,29.65,78380.08,0.32,0.30956,0.00029,14.54498]
[1777794219490,29.65,78380.08,0.32,0.30956,0.00029,14.54498]
[1777794219519,29.65,78380.08,0.32,0.30956,0.00029,14.54498]
[1777794219528,29.65,78380.08,0.32,0.30956,0.00029,14.54498]
[1777794220052,29.65,78380.08,0.32,0.30956,0.00029,14.54498]
[1777794220077,29.65,78380.08,0.32,0.30956,0.00029,14.54498]
[1777794220335,29.65,78380.08,0.32,0.30956,0.00029,14.54498]
[1777794221121,29.65,78380.93,0.32,0.30981,0.00029,14.55016]
[1777794221144,29.65,78380.93,0.32,0.30981,0.00029,14.55016]
[1777794221153,29.65,78380.93,0.32,0.30981,0.00029,14.55016]
[1777794222270,29.65,78380.87,0.32,0.30979,0.00029,14.54979]
[1777794222344,29.65,78380.87,0.32,0.30979,0.00029,14.54979]
[1777794222377,29.65,78380.87,0.32,0.30979,0.00029,14.54979]
[1777794222935,29.65,78380.86,0.32,0.30979,0.00029,14.54972]
[1777794222965,29.65,78380.86,0.32,0.30979,0.00029,14.54972]
[1777794222974,29.65,78380.86,0.32,0.30979,0.00029,14.54972]
[1777794226978,29.65,78380.87,0.32,0.30979,0.00029,14.54978]
[1777794227019,29.65,78380.87,0.32,0.30979,0.00029,14.54978]
[1777794227105,29.65,78380.87,0.32,0.30979,0.00029,14.54978]
[1777794227139,29.65,78380.87,0.32,0.30979,0.00029,14.54978]
[1777794233792,29.65,78380.98,0.32,0.30982,0.00029,14.55045]
[1777794240224,29.65,78381.77,0.32,0.31005,0.00029,14.55527]
[1777794246506,29.65,78378.96,0.32,0.30924,0.00029,14.53821]
[1777794252314,29.65,78380.03,0.32,0.30956,0.00029,14.54489]
[1777794252935,29.65,78380.03,0.32,0.30956,0.00029,14.54489]
[1777794253321,29.65,78379.34,0.32,0.30936,0.00029,14.5407]
[1777794254977,29.65,78379.48,0.32,0.30941,0.00029,14.5416]
[1777794255334,29.65,78379.48,0.32,0.30941,0.00029,14.5416]
[1777794256831,29.65,78379.7,0.32,0.30947,0.00029,14.54297]
[1777794256859,29.65,78379.7,0.32,0.30947,0.00029,14.54297]
[1777794257025,29.65,78379.7,0.32,0.30947,0.00029,14.54297]
[1777794257539,29.65,78379.67,0.32,0.30946,0.00029,14.54283]
[1777794263817,29.65,78380.84,0.32,0.30981,0.00029,14.55007]
[1777794265051,29.65,78380.75,0.32,0.30978,0.00029,14.54957]
[1777794266087,29.65,78381.14,0.32,0.3099,0.00029,14.55199]
[1777794267178,29.65,78381.14,0.32,0.3099,0.00029,14.55199]
[1777794267419,29.65,78381.35,0.32,0.30996,0.00029,14.5533]
[1777794270398,29.65,78381.38,0.32,0.30997,0.00029,14.55353]
[1777794271089,29.65,78381.38,0.32,0.30997,0.00029,14.55356]
[1777794273004,29.65,78381.59,0.32,0.30997,0.00029,14.54862]
[1777794273039,29.65,78381.59,0.32,0.30997,0.00029,14.54862]
[1777794273292,29.65,78381.59,0.32,0.30997,0.00029,14.54862]
[1777794273460,29.65,78380.58,0.32,0.30968,0.00029,14.54253]
[1777794274838,29.65,78380.75,0.32,0.30973,0.00029,14.54357]
[1777794275363,29.65,78380.75,0.32,0.30973,0.00029,14.54357]
[1777794275426,29.65,78380.75,0.32,0.30973,0.00029,14.54357]
[1777794275598,29.65,78380.75,0.32,0.30973,0.00029,14.54357]
[1777794275628,29.65,78380.75,0.32,0.30973,0.00029,14.54357]
[1777794275663,29.65,78380.75,0.32,0.30973,0.00029,14.54357]
[1777794275720,29.65,78367.76,0.32,0.306,0.00029,14.4639]
[1777794275853,29.65,78367.76,0.32,0.306,0.00029,14.4639]
[1777794275938,29.65,78367.76,0.32,0.306,0.00029,14.4639]
[1777794275942,29.65,78367.76,0.32,0.306,0.00029,14.4639]
[1777794276313,29.65,78367.76,0.32,0.306,0.00029,14.4639]
[1777794276548,29.65,78367.76,0.32,0.306,0.00029,14.4639]
[1777794276672,29.65,78367.76,0.32,0.306,0.00029,14.4639]
[1777794276716,29.65,78353.83,0.32,0.30202,0.00029,14.37711]
[1777794276871,29.65,78353.83,0.32,0.30202,0.00029,14.37711]
[1777794276893,29.65,78353.83,0.32,0.30202,0.00029,14.37711]
[1777794277562,29.65,78348.31,0.32,0.30045,0.00028,14.34245]
[1777794278484,29.65,78348.31,0.32,0.30045,0.00028,14.34245]
[1777794278520,29.65,78348.31,0.32,0.30045,0.00028,14.34245]
[1777794278585,29.66,78348.34,0.32,0.30047,0.00028,14.3428]
[1777794279463,29.66,78348.34,0.32,0.30047,0.00028,14.3428]
[1777794279543,29.66,78348.34,0.32,0.30047,0.00028,14.3428]
[1777794279619,29.66,78348.98,0.32,0.30065,0.00028,14.34686]
[1777794280467,29.66,78348.98,0.32,0.30065,0.00028,14.34686]
[1777794280509,29.66,78348.98,0.32,0.30065,0.00028,14.34686]
[1777794281519,29.66,78348.98,0.32,0.30065,0.00028,14.34688]
[1777794281590,29.66,78350.57,0.32,0.3011,0.00028,14.35694]
[1777794283489,29.66,78350.57,0.32,0.3011,0.00028,14.35694]
[1777794283509,29.66,78350.57,0.32,0.3011,0.00028,14.35694]
[1777794283599,29.66,78352.23,0.32,0.30158,0.00029,14.36746]
[1777794285508,29.66,78352.23,0.32,0.30158,0.00029,14.36749]
[1777794285514,29.66,78352.23,0.32,0.30158,0.00029,14.36749]
[1777794285609,29.66,78352.8,0.32,0.30175,0.00029,14.37111]
[1777794288365,29.66,78352.8,0.32,0.30175,0.00029,14.37115]
[1777794288572,29.66,78355.64,0.32,0.30256,0.00029,14.38901]
[1777794289632,29.66,78355.64,0.32,0.30256,0.00029,14.38901]
[1777794289634,29.66,78352.67,0.32,0.30171,0.00029,14.37042]
[1777794290356,29.66,78352.67,0.32,0.30171,0.00029,14.37042]
[1777794290581,29.66,78352.67,0.32,0.30172,0.00029,14.37045]
[1777794292425,29.66,78350.39,0.32,0.30107,0.00028,14.35612]
[1777794292559,29.66,78350.39,0.32,0.30107,0.00028,14.35612]
[1777794292914,29.66,78350.39,0.32,0.30107,0.00028,14.35611]
[1777794293126,29.66,78350.39,0.32,0.30107,0.00028,14.35611]
[1777794293662,29.66,78350.39,0.32,0.30107,0.00028,14.35611]
[1777794295700,29.66,78346.45,0.32,0.29994,0.00028,14.33115]
[1777794295728,29.66,78346.45,0.32,0.29994,0.00028,14.33115]
[1777794296261,29.66,78345.63,0.32,0.29971,0.00028,14.32596]
[1777794298992,29.66,78346.22,0.32,0.29987,0.00028,14.3296]
[1777794300248,29.66,78346.2,0.32,0.29987,0.00028,14.32943]
[1777794300296,29.66,78346.2,0.32,0.29987,0.00028,14.32943]
[1777794301147,29.66,78346.2,0.32,0.29986,0.00028,14.32935]
[1777794301302,29.66,78346.2,0.32,0.29986,0.00028,14.32935]
[1777794301331,29.66,78346.2,0.32,0.29986,0.00028,14.32935]
[1777794301659,29.66,78348.94,0.32,0.30064,0.00028,14.3467]
[1777794301840,29.66,78348.94,0.32,0.30064,0.00028,14.3467]
[1777794301961,29.66,78348.94,0.32,0.30064,0.00028,14.3467]
[1777794302666,29.66,78354.01,0.32,0.30209,0.00029,14.37865]
[1777794302980,29.66,78354.01,0.32,0.30209,0.00029,14.37865]
[1777794303847,29.66,78357.8,0.32,0.30317,0.00029,14.40241]
[1777794303863,29.66,78357.8,0.32,0.30317,0.00029,14.40241]
[1777794303879,29.66,78357.8,0.32,0.30317,0.00029,14.40241]
[1777794309715,29.66,78358.92,0.32,0.30349,0.00029,14.4094]
[1777794313650,29.66,78359.8,0.32,0.30374,0.00029,14.41491]
[1777794313867,29.66,78359.84,0.32,0.30375,0.00029,14.41517]
[1777794313886,29.66,78359.84,0.32,0.30375,0.00029,14.41517]
[1777794314025,29.66,78359.84,0.32,0.30375,0.00029,14.41517]
[1777794314750,29.66,78361.24,0.32,0.30415,0.00029,14.4239]
[1777794320116,29.66,78363.55,0.32,0.30482,0.00029,14.4383]
[1777794320165,29.66,78363.55,0.32,0.30482,0.00029,14.4383]
[1777794320266,29.66,78364.08,0.32,0.30497,0.00029,14.4416]
[1777794324443,29.66,78364.08,0.32,0.30497,0.00029,14.44163]
[1777794324465,29.66,78364.08,0.32,0.30497,0.00029,14.44163]
[1777794326216,29.66,78367.33,0.32,0.3059,0.00029,14.46181]
[1777794326248,29.66,78368.0,0.32,0.3061,0.00029,14.466]
[1777794330524,29.66,78369.73,0.32,0.3066,0.00029,14.47674]
[1777794336905,29.66,78376.34,0.32,0.30843,0.00029,14.51104]
[1777794342047,29.66,78376.85,0.32,0.30858,0.00029,14.51407]
[1777794347419,29.66,78376.95,0.32,0.3086,0.00029,14.5146]
[1777794349107,29.66,78377.29,0.32,0.3087,0.00029,14.51665]
[1777794350034,29.66,78377.29,0.32,0.3087,0.00029,14.51662]
[1777794355641,29.66,78377.29,0.32,0.30869,0.00029,14.51652]
[1777794361734,29.65,78377.67,0.32,0.30879,0.00029,14.51872]
[1777794363721,29.65,78377.76,0.32,0.30882,0.00029,14.51923]
[1777794366026,29.65,78378.12,0.32,0.30892,0.00029,14.52136]
[1777794368939,29.65,78378.78,0.32,0.30911,0.00029,14.52533]
[1777794375173,29.65,78378.73,0.32,0.30908,0.00029,14.52481]
[1777794378552,29.65,78378.65,0.32,0.30906,0.00029,14.5243]
[1777794381097,29.65,78378.73,0.32,0.30907,0.00029,14.52456]
[1777794381101,29.65,78378.73,0.32,0.30907,0.00029,14.52456]
[1777794381131,29.65,78378.73,0.32,0.30907,0.00029,14.52456]
[1777794381142,29.65,78378.73,0.32,0.30907,0.00029,14.52456]
[1777794383127,29.65,78379.26,0.32,0.30922,0.00029,14.52774]
[1777794383133,29.65,78379.26,0.32,0.30922,0.00029,14.52774]
[1777794383232,29.65,78379.3,0.32,0.30923,0.00029,14.52794]
[1777794384118,29.65,78379.3,0.32,0.30923,0.00029,14.52794]
[1777794385181,29.65,78379.3,0.32,0.30923,0.00029,14.52788]
[1777794389276,29.65,78371.07,0.32,0.30684,0.00029,14.47714]
[1777794390072,29.65,78371.07,0.32,0.30684,0.00029,14.47714]
[1777794390898,29.65,78371.07,0.32,0.30684,0.00029,14.47713]
[1777794390924,29.65,78371.07,0.32,0.30684,0.00029,14.47713]
[1777794391291,29.65,78371.07,0.32,0.30684,0.00029,14.47713]
[1777794391299,29.65,78371.07,0.32,0.30684,0.00029,14.47713]
[1777794391381,29.65,78371.62,0.32,0.30694,0.00029,14.47422]
[1777794395298,29.65,78371.62,0.32,0.30694,0.00029,14.4742]
[1777794395535,29.65,78371.62,0.32,0.30694,0.00029,14.4742]
[1777794395587,29.65,78371.62,0.32,0.30694,0.00029,14.4742]
[1777794395729,29.65,78371.62,0.32,0.30694,0.00029,14.4742]
[1777794395738,29.65,78372.5,0.32,0.30719,0.00029,14.4796]
[1777794395979,29.65,78372.5,0.32,0.30719,0.00029,14.4796]
[1777794396616,29.65,78372.5,0.32,0.30719,0.00029,14.4796]
[1777794396705,29.65,78359.78,0.32,0.30354,0.00029,14.4007]
[1777794397359,29.65,78359.78,0.32,0.30354,0.00029,14.4007]
[1777794397461,29.65,78359.78,0.32,0.30354,0.00029,14.4007]
[1777794397481,29.65,78359.78,0.32,0.30354,0.00029,14.4007]
[1777794397659,29.65,78357.61,0.32,0.30292,0.00029,14.38719]
[1777794403454,29.65,78353.22,0.32,0.30168,0.00029,14.35992]
[1777794404706,29.65,78353.22,0.32,0.30168,0.00029,14.35999]
[1777794404721,29.65,78353.22,0.32,0.30168,0.00029,14.35999]
[1777794404724,29.65,78353.22,0.32,0.30168,0.00029,14.35999]
[1777794404763,29.65,78352.16,0.32,0.30139,0.00029,14.35345]
[1777794407591,29.65,78347.2,0.32,0.29997,0.00028,14.32213]
[1777794413737,29.65,78345.61,0.32,0.29953,0.00028,14.31212]
[1777794413781,29.65,78345.1,0.32,0.29938,0.00028,14.30892]
[1777794417375,29.65,78347.97,0.32,0.3002,0.00028,14.32713]
[1777794417477,29.65,78347.18,0.32,0.29997,0.00028,14.32213]
[1777794422612,29.65,78347.46,0.32,0.30005,0.00028,14.32384]
[1777794427770,29.65,78347.16,0.32,0.29997,0.00028,14.32205]
[1777794427798,29.65,78347.16,0.32,0.29997,0.00028,14.32205]
[1777794428444,29.65,78346.79,0.32,0.29987,0.00028,14.31983]
[1777794428481,29.65,78346.79,0.32,0.29987,0.00028,14.31983]
[1777794429618,29.65,78346.79,0.32,0.29987,0.00028,14.31983]
[1777794429634,29.65,78346.79,0.32,0.29987,0.00028,14.31983]
[1777794434674,29.65,78343.36,0.32,0.29891,0.00028,14.29827]
[1777794437357,29.65,78344.25,0.32,0.29916,0.00028,14.30405]
[1777794442752,29.66,78342.52,0.32,0.29868,0.00028,14.29331]
[1777794450100,29.66,78342.52,0.32,0.29869,0.00028,14.29347]
[1777794457117,29.66,78341.29,0.32,0.29829,0.00028,14.27949]
[1777794457145,29.66,78341.29,0.32,0.29829,0.00028,14.27949]
[1777794458925,29.66,78341.29,0.32,0.29829,0.00028,14.27965]
[1777794458944,29.66,78341.29,0.32,0.29829,0.00028,14.27965]
[1777794459906,29.66,78341.29,0.32,0.29829,0.00028,14.27965]
[1777794465817,29.66,78339.39,0.32,0.29777,0.00028,14.26777]
[1777794470852,29.66,78339.23,0.32,0.29773,0.00028,14.26686]
[1777794471843,29.66,78339.23,0.32,0.29773,0.00028,14.26686]
[1777794471870,29.66,78339.23,0.32,0.29773,0.00028,14.26686]
[1777794475121,29.66,78339.37,0.32,0.29776,0.00028,14.26757]
[1777794476745,29.66,78338.84,0.32,0.2976,0.00028,14.26414]
[1777794479504,29.66,78338.86,0.32,0.29761,0.00028,14.26422]
[1777794479524,29.66,78338.86,0.32,0.29761,0.00028,14.26422]
[1777794479679,29.66,78338.86,0.32,0.2976,0.00028,14.26413]
[1777794484949,29.66,78338.87,0.32,0.29759,0.00028,14.26391]
[1777794493898,29.66,78338.9,0.32,0.2976,0.00028,14.26406]
[1777794498970,29.65,78337.98,0.32,0.29731,0.00028,14.25759]
[1777794502780,29.65,78337.57,0.32,0.29719,0.00028,14.25493]
[1777794502808,29.65,78337.57,0.32,0.29719,0.00028,14.25493]
[1777794502855,29.65,78337.57,0.32,0.29719,0.00028,14.25493]
[1777794502939,29.65,78337.51,0.32,0.29717,0.00028,14.25438]
[1777794503176,29.65,78331.89,0.32,0.29558,0.00028,14.2183]
[1777794506130,29.65,78329.21,0.32,0.29483,0.00028,14.20122]
[1777794507022,29.65,78329.4,0.32,0.29488,0.00028,14.20245]
[1777794507984,29.65,78329.61,0.32,0.29494,0.00028,14.20383]
[1777794508978,29.65,78329.61,0.32,0.29494,0.00028,14.20383]
[1777794509021,29.65,78329.61,0.32,0.29494,0.00028,14.20383]
[1777794509584,29.65,78329.61,0.32,0.29494,0.00028,14.20383]
[1777794509615,29.65,78329.61,0.32,0.29494,0.00028,14.20383]
[1777794511014,29.65,78329.99,0.32,0.29505,0.00028,14.2063]
[1777794511861,29.65,78329.99,0.32,0.29505,0.00028,14.2063]
[1777794512642,29.65,78329.87,0.32,0.29495,0.00028,14.1992]
[1777794518181,29.65,78329.79,0.32,0.29494,0.00028,14.1988]
[1777794523317,29.65,78331.42,0.32,0.2954,0.00028,14.2094]
[1777794527670,29.66,78331.42,0.32,0.2954,0.00028,14.20942]
[1777794533454,29.66,78332.66,0.32,0.29576,0.00028,14.21755]
[1777794533755,29.66,78332.66,0.32,0.29576,0.00028,14.21755]
[1777794535806,29.66,78332.91,0.32,0.29583,0.00028,14.21923]
[1777794538719,29.66,78332.91,0.32,0.29584,0.00028,14.21929]
[1777794538740,29.66,78332.91,0.32,0.29584,0.00028,14.21934]
[1777794539178,29.66,78332.91,0.32,0.29584,0.00028,14.21934]
[1777794539208,29.66,78332.91,0.32,0.29584,0.00028,14.21934]
[1777794539862,29.66,78332.91,0.32,0.29584,0.00028,14.21934]
[1777794543384,29.66,78331.07,0.32,0.29532,0.00028,14.20761]
[1777794543429,29.66,78331.07,0.32,0.29532,0.00028,14.20761]
[1777794543436,29.66,78331.07,0.32,0.29532,0.00028,14.20761]
[1777794549399,29.66,78331.81,0.32,0.29554,0.00028,14.21264]
[1777794554820,29.66,78332.97,0.32,0.29588,0.00028,14.22026]
[1777794560927,29.66,78333.21,0.32,0.29596,0.00028,14.22202]
[1777794565927,29.66,78333.55,0.32,0.29606,0.00028,14.22433]
[1777794571383,29.67,78333.69,0.32,0.29611,0.00028,14.22545]
[1777794572545,29.67,78333.67,0.32,0.29604,0.00028,14.21901]
[1777794572625,29.67,78334.46,0.32,0.29626,0.00028,14.22411]
[1777794573436,29.67,78334.46,0.32,0.29626,0.00028,14.22411]
[1777794573569,29.67,78334.46,0.32,0.29626,0.00028,14.22411]
[1777794573610,29.67,78334.46,0.32,0.29626,0.00028,14.22411]
[1777794573667,29.67,78341.49,0.32,0.29826,0.00028,14.2691]
[1777794575398,29.67,78341.49,0.32,0.29826,0.00028,14.26919]
[1777794575448,29.67,78341.49,0.32,0.29826,0.00028,14.26919]
[1777794576004,29.67,78341.49,0.32,0.29826,0.00028,14.26919]
[1777794575685,29.67,78348.81,0.32,0.30035,0.00028,14.31573]
[1777794576620,29.67,78348.81,0.32,0.30035,0.00028,14.31573]
[1777794576622,29.67,78355.85,0.32,0.30236,0.00029,14.36012]
[1777794580691,29.67,78356.7,0.32,0.30261,0.00029,14.36552]
[1777794580759,29.67,78356.86,0.32,0.30266,0.00029,14.36653]
[1777794582827,29.67,78356.86,0.32,0.30266,0.00029,14.36655]
[1777794584591,29.67,78357.17,0.32,0.30274,0.00029,14.36849]
[1777794585422,29.67,78357.17,0.32,0.30274,0.00029,14.36849]
[1777794590712,29.67,78357.64,0.32,0.30288,0.00029,14.37142]
[1777794591640,29.67,78357.64,0.32,0.30288,0.00029,14.37142]
[1777794592886,29.67,78358.5,0.32,0.30312,0.00029,14.37681]
[1777794592900,29.67,78358.5,0.32,0.30312,0.00029,14.37681]
[1777794595278,29.67,78358.47,0.32,0.30312,0.00029,14.37665]
[1777794605241,29.67,78358.71,0.32,0.30319,0.00029,14.37831]
[1777794613965,29.67,78359.04,0.32,0.30331,0.00029,14.38073]
[1777794617283,29.67,78359.04,0.32,0.30331,0.00029,14.38073]
[1777794617306,29.67,78359.04,0.32,0.30331,0.00029,14.38073]
[1777794619350,29.67,78359.04,0.32,0.30331,0.00029,14.38093]
[1777794620403,29.67,78358.88,0.32,0.30327,0.00029,14.37993]
[1777794620444,29.67,78358.88,0.32,0.30327,0.00029,14.37993]
[1777794620451,29.67,78358.88,0.32,0.30327,0.00029,14.37993]
[1777794621221,29.67,78358.88,0.32,0.30327,0.00029,14.37997]
[1777794621244,29.67,78358.88,0.32,0.30327,0.00029,14.37997]
[1777794621378,29.67,78358.88,0.32,0.30327,0.00029,14.37997]
[1777794622099,29.67,78358.88,0.32,0.30327,0.00029,14.38]
[1777794622135,29.67,78358.88,0.32,0.30327,0.00029,14.38]
[1777794622149,29.67,78358.88,0.32,0.30327,0.00029,14.38]
[1777794627498,29.68,78357.88,0.32,0.30299,0.00029,14.37391]
[1777794627504,29.68,78357.88,0.32,0.30299,0.00029,14.37391]
[1777794627599,29.68,78357.54,0.32,0.3029,0.00029,14.37179]
[1777794628327,29.68,78357.54,0.32,0.3029,0.00029,14.37179]
[1777794629539,29.68,78357.54,0.32,0.3029,0.00029,14.37182]
[1777794629970,29.68,78357.54,0.32,0.3029,0.00029,14.37187]
[1777794636013,29.68,78357.82,0.32,0.30292,0.00029,14.36745]
[1777794641047,29.68,78358.52,0.32,0.30313,0.00029,14.37193]
[1777794641348,29.68,78358.52,0.32,0.30313,0.00029,14.37193]
[1777794641362,29.68,78358.52,0.32,0.30313,0.00029,14.37193]
[1777794646745,29.68,78358.72,0.32,0.30319,0.00029,14.37324]
[1777794649959,29.68,78358.67,0.32,0.30318,0.00029,14.37296]
[1777794650026,29.68,78358.67,0.32,0.30318,0.00029,14.37298]
[1777794652376,29.68,78358.67,0.32,0.30318,0.00029,14.37298]
[1777794654031,29.68,78358.67,0.32,0.30318,0.00029,14.37301]
[1777794654926,29.68,78358.67,0.32,0.30318,0.00029,14.37301]
[1777794654952,29.68,78358.67,0.32,0.30318,0.00029,14.37301]
[1777794654965,29.68,78358.67,0.32,0.30318,0.00029,14.37304]
[1777794656077,29.68,78358.67,0.32,0.30318,0.00029,14.37304]
[1777794656968,29.68,78358.67,0.32,0.30318,0.00029,14.37304]
[1777794657008,29.68,78358.67,0.32,0.30318,0.00029,14.37304]
[1777794657109,29.68,78356.09,0.32,0.30244,0.00029,14.35694]
[1777794657551,29.68,78356.09,0.32,0.30244,0.00029,14.35694]
[1777794657856,29.68,78356.09,0.32,0.30244,0.00029,14.35694]
[1777794658098,29.68,78356.09,0.32,0.30244,0.00029,14.35694]
[1777794658174,29.68,78354.37,0.32,0.30195,0.00029,14.34618]
[1777794664317,29.68,78356.81,0.32,0.30266,0.00029,14.36164]
[1777794667641,29.68,78358.06,0.32,0.30302,0.00029,14.3695]
[1777794673271,29.68,78359.11,0.32,0.30332,0.00029,14.37616]
[1777794679072,29.68,78359.83,0.32,0.30353,0.00029,14.38069]
[1777794685465,29.68,78360.49,0.32,0.30372,0.00029,14.38488]
[1777794690906,29.68,78360.56,0.32,0.30374,0.00029,14.38535]
[1777794696875,29.68,78360.37,0.32,0.30363,0.00029,14.37793]
[1777794698791,29.68,78360.26,0.32,0.3036,0.00029,14.37727]
[1777794698810,29.68,78361.2,0.32,0.30387,0.00029,14.38314]
[1777794704602,29.68,78361.41,0.32,0.30393,0.00029,14.38451]
[1777794711540,29.69,78361.41,0.32,0.30394,0.00029,14.38457]
[1777794714429,29.69,78361.87,0.32,0.30407,0.00029,14.38745]
[1777794715085,29.69,78361.87,0.32,0.30407,0.00029,14.38745]
[1777794715125,29.69,78360.99,0.32,0.30382,0.00029,14.382]
[1777794720602,29.69,78361.18,0.32,0.30387,0.00029,14.38324]
[1777794721187,29.69,78361.18,0.32,0.30387,0.00029,14.38324]
[1777794721196,29.69,78361.18,0.32,0.30387,0.00029,14.38324]
[1777794721268,29.69,78361.36,0.32,0.30393,0.00029,14.38438]
[1777794726644,29.69,78361.47,0.32,0.30396,0.00029,14.38512]
[1777794728658,29.69,78366.69,0.32,0.30546,0.00029,14.41754]
[1777794730119,29.69,78366.69,0.32,0.30546,0.00029,14.41754]
[1777794730163,29.69,78366.69,0.32,0.30546,0.00029,14.41754]
[1777794731387,29.69,78365.37,0.32,0.30508,0.00029,14.40933]
[1777794731396,29.69,78365.1,0.32,0.305,0.00029,14.40764]
[1777794736714,29.69,78364.26,0.32,0.30476,0.00029,14.40236]
[1777794742756,29.69,78364.68,0.32,0.30487,0.00029,14.40488]
[1777794747791,29.68,78362.85,0.32,0.30435,0.00029,14.39349]
[1777794752807,29.68,78362.7,0.32,0.3043,0.00029,14.39254]
[1777794762897,29.69,78361.7,0.32,0.30395,0.00029,14.38003]
[1777794767932,29.69,78360.42,0.32,0.30359,0.00029,14.3721]
[1777794772967,29.69,78357.93,0.32,0.30288,0.00029,14.35664]
[1777794778012,29.69,78358.8,0.32,0.30313,0.00029,14.36217]
[1777794783042,29.69,78356.51,0.32,0.30248,0.00029,14.34796]
[1777794785995,29.69,78357.03,0.32,0.30264,0.00029,14.35128]
[1777794791056,29.69,78357.31,0.32,0.30272,0.00029,14.35317]
[1777794791064,29.69,78357.31,0.32,0.30272,0.00029,14.35317]
[1777794791086,29.69,78357.31,0.32,0.30272,0.00029,14.35317]
[1777794791103,29.69,78356.72,0.32,0.30255,0.00029,14.3495]
[1777794797141,29.69,78357.81,0.32,0.30287,0.00029,14.35648]
[1777794803183,29.69,78359.56,0.32,0.30338,0.00029,14.36753]
[1777794808217,29.69,78359.96,0.32,0.3035,0.00029,14.3701]
[1777794814259,29.69,78360.2,0.32,0.30351,0.00029,14.36538]
[1777794819295,29.69,78361.03,0.32,0.30375,0.00029,14.37063]
[1777794821045,29.69,78361.03,0.32,0.30375,0.00029,14.37063]
[1777794821092,29.69,78361.03,0.32,0.30375,0.00029,14.37063]
[1777794822974,29.69,78362.88,0.32,0.30428,0.00029,14.38216]
[1777794823076,29.69,78362.92,0.32,0.30429,0.00029,14.38242]
[1777794826735,29.69,78363.2,0.32,0.30437,0.00029,14.38417]
[1777794826803,29.69,78363.21,0.32,0.30438,0.00029,14.38423]
[1777794828687,29.69,78363.21,0.32,0.30438,0.00029,14.38423]
[1777794834399,29.69,78364.79,0.32,0.30483,0.00029,14.39402]
[1777794839434,29.69,78364.23,0.32,0.30467,0.00029,14.39051]
[1777794844469,29.69,78363.14,0.32,0.30435,0.00029,14.38374]
[1777794849508,29.69,78361.65,0.32,0.30393,0.00029,14.3745]
[1777794854543,29.69,78361.61,0.32,0.30392,0.00029,14.37429]
[1777794855597,29.69,78361.61,0.32,0.30392,0.00029,14.37429]
[1777794858846,29.69,78360.31,0.32,0.30355,0.00029,14.36623]
[1777794858919,29.69,78360.2,0.32,0.30352,0.00029,14.36556]
[1777794859911,29.69,78360.2,0.32,0.30352,0.00029,14.36556]
[1777794861002,29.69,78359.53,0.32,0.30333,0.00029,14.3614]
[1777794861057,29.69,78359.46,0.32,0.30331,0.00029,14.36098]
[1777794866141,29.69,78359.46,0.32,0.30331,0.00029,14.36102]
[1777794866824,29.7,78359.42,0.32,0.3033,0.00029,14.36085]
[1777794867809,29.7,78360.48,0.32,0.3036,0.00029,14.36746]
[1777794869136,29.7,78361.93,0.32,0.30402,0.00029,14.37651]
[1777794875268,29.7,78360.4,0.32,0.30352,0.00029,14.36072]
[1777794875968,29.7,78360.37,0.32,0.30351,0.00029,14.36057]
[1777794877200,29.7,78360.37,0.32,0.30351,0.00029,14.36057]
[1777794878044,29.7,78360.37,0.32,0.30352,0.00029,14.36061]
[1777794880027,29.7,78360.37,0.32,0.30352,0.00029,14.36064]
[1777794880043,29.7,78360.37,0.32,0.30352,0.00029,14.36064]
[1777794882065,29.7,78360.03,0.32,0.30342,0.00029,14.35854]
[1777794882131,29.7,78359.94,0.32,0.3034,0.00029,14.35801]
[1777794882854,29.7,78359.94,0.32,0.3034,0.00029,14.35801]
[1777794882888,29.7,78359.94,0.32,0.3034,0.00029,14.35801]
[1777794884105,29.7,78359.94,0.32,0.3034,0.00029,14.35801]
[1777794884137,29.7,78359.85,0.32,0.30337,0.00029,14.35749]
[1777794884748,29.7,78359.85,0.32,0.30337,0.00029,14.35749]
[1777794889999,29.7,78359.77,0.32,0.30335,0.00029,14.35708]
[1777794890043,29.7,78359.77,0.32,0.30335,0.00029,14.35708]
[1777794890202,29.7,78359.77,0.32,0.30335,0.00029,14.35708]
[1777794890292,29.7,78359.01,0.32,0.30314,0.00029,14.35238]
[1777794891844,29.7,78358.56,0.32,0.30301,0.00029,14.34959]
[1777794897849,29.7,78360.08,0.32,0.30345,0.00029,14.35921]
[1777794898413,29.7,78360.08,0.32,0.30345,0.00029,14.35921]
[1777794898683,29.7,78360.08,0.32,0.30345,0.00029,14.35921]
[1777794898856,29.7,78359.43,0.32,0.30327,0.00029,14.35518]
[1777794899628,29.7,78359.43,0.32,0.30327,0.00029,14.35518]
[1777794899889,29.7,78359.43,0.32,0.30327,0.00029,14.35518]
[1777794899894,29.7,78359.43,0.32,0.30327,0.00029,14.35518]
[1777794900424,29.7,78357.65,0.32,0.30276,0.00029,14.34411]
[1777794900427,29.7,78357.65,0.32,0.30276,0.00029,14.34411]
[1777794901361,29.7,78357.02,0.32,0.30258,0.00029,14.3402]
[1777794902775,29.7,78357.02,0.32,0.30258,0.00029,14.3402]
[1777794902893,29.7,78357.02,0.32,0.30258,0.00029,14.3402]
[1777794908929,29.7,78357.78,0.32,0.30281,0.00029,14.34519]
[1777794910007,29.7,78357.78,0.32,0.30281,0.00029,14.34519]
[1777794916079,29.7,78358.64,0.32,0.30307,0.00029,14.35079]
[1777794922019,29.71,78355.76,0.32,0.30225,0.00029,14.33296]
[1777794924080,29.71,78355.76,0.32,0.30225,0.00029,14.33296]
[1777794924236,29.71,78355.76,0.32,0.30225,0.00029,14.33296]
[1777794924245,29.71,78355.76,0.32,0.30225,0.00029,14.33296]
[1777794924266,29.71,78355.76,0.32,0.30225,0.00029,14.33296]
[1777794924285,29.71,78355.76,0.32,0.30225,0.00029,14.33296]
[1777794924367,29.7,78354.13,0.32,0.30178,0.00029,14.32269]
[1777794925917,29.7,78352.23,0.32,0.30124,0.00029,14.31075]
[1777794925974,29.7,78352.23,0.32,0.30124,0.00029,14.31075]
[1777794926863,29.7,78351.66,0.32,0.30108,0.00029,14.30713]
[1777794932088,29.71,78352.16,0.32,0.30116,0.00029,14.30408]
[1777794932633,29.71,78352.16,0.32,0.30116,0.00029,14.30408]
[1777794932651,29.71,78352.16,0.32,0.30116,0.00029,14.30408]
[1777794932660,29.71,78352.16,0.32,0.30116,0.00029,14.30408]
[1777794933509,29.71,78352.59,0.32,0.30129,0.00029,14.30684]
[1777794933552,29.71,78352.59,0.32,0.30129,0.00029,14.30684]
[1777794934031,29.71,78352.59,0.32,0.30129,0.00029,14.30684]
[1777794934059,29.71,78352.59,0.32,0.30129,0.00029,14.30684]
[1777794936964,29.71,78353.94,0.32,0.30168,0.00029,14.31552]
[1777794937000,29.71,78353.94,0.32,0.30168,0.00029,14.31552]
[1777794937754,29.71,78353.94,0.32,0.30168,0.00029,14.31557]
[1777794937787,29.71,78353.94,0.32,0.30168,0.00029,14.31557]
[1777794943131,29.71,78355.31,0.32,0.30208,0.00029,14.32434]
[1777794945160,29.71,78355.62,0.32,0.30218,0.00029,14.32637]
[1777794945165,29.71,78355.62,0.32,0.30218,0.00029,14.32637]
[1777794945182,29.71,78355.62,0.32,0.30218,0.00029,14.32646]
[1777794950214,29.71,78356.7,0.32,0.3025,0.00029,14.33343]
[1777794955250,29.71,78357.66,0.32,0.30278,0.00029,14.33964]
[1777794960388,29.71,78358.3,0.32,0.30297,0.00029,14.34379]
[1777794963808,29.72,78355.79,0.32,0.30226,0.00029,14.32824]
[1777794963855,29.72,78355.79,0.32,0.30226,0.00029,14.32824]
[1777794965571,29.72,78357.04,0.32,0.30262,0.00029,14.33613]
[1777794973376,29.72,78356.94,0.32,0.30261,0.00029,14.33575]
[1777794975761,29.72,78356.76,0.32,0.30256,0.00029,14.33466]
[1777794975862,29.72,78356.78,0.32,0.30256,0.00029,14.33481]
[1777794982110,29.72,78356.91,0.32,0.30261,0.00029,14.33575]
[1777794984409,29.72,78356.74,0.32,0.30256,0.00029,14.33479]
[1777794985940,29.72,78356.22,0.32,0.30242,0.00029,14.33164]
[1777794986345,29.72,78354.56,0.32,0.30195,0.00029,14.32128]
[1777794986573,29.72,78348.57,0.32,0.30024,0.00028,14.2836]
[1777794992510,29.73,78344.54,0.32,0.29905,0.00028,14.25227]
[1777794997545,29.73,78344.05,0.32,0.29893,0.00028,14.24959]
[1777795000155,29.73,78344.05,0.32,0.29893,0.00028,14.24959]
[1777795000157,29.73,78343.33,0.32,0.29873,0.00028,14.24519]
[1777795001080,29.73,78343.33,0.32,0.29873,0.00028,14.24519]
[1777795007161,29.73,78343.21,0.32,0.29872,0.00028,14.24491]
[1777795009997,29.74,78342.87,0.32,0.29864,0.00028,14.24303]
[1777795014389,29.74,78342.52,0.32,0.29855,0.00028,14.24108]
[1777795014410,29.74,78342.52,0.32,0.29855,0.00028,14.24108]
[1777795016430,29.74,78342.52,0.32,0.29855,0.00028,14.24114]
[1777795016446,29.74,78341.57,0.32,0.29829,0.00028,14.23524]
[1777795016693,29.74,78341.57,0.32,0.29829,0.00028,14.23524]
[1777795016735,29.74,78341.57,0.32,0.29829,0.00028,14.23524]
[1777795018484,29.74,78341.57,0.32,0.29829,0.00028,14.23524]
[1777795018562,29.74,78341.57,0.32,0.29829,0.00028,14.23538]
[1777795024049,29.74,78341.57,0.32,0.29831,0.00028,14.2357]
[1777795030776,29.75,78339.97,0.32,0.29788,0.00028,14.22599]
[1777795035812,29.75,78339.63,0.32,0.29779,0.00028,14.22414]
[1777795040846,29.75,78338.56,0.32,0.2975,0.00028,14.21765]
[1777795045884,29.75,78336.67,0.32,0.29698,0.00028,14.20594]
[1777795046981,29.75,78336.67,0.32,0.29698,0.00028,14.20594]
[1777795051098,29.76,78336.96,0.32,0.29709,0.00028,14.2082]
[1777795053130,29.76,78336.97,0.32,0.29703,0.00028,14.20207]
[1777795053137,29.76,78336.97,0.32,0.29703,0.00028,14.20207]
[1777795053165,29.76,78336.97,0.32,0.29703,0.00028,14.20207]
[1777795053266,29.76,78336.97,0.32,0.29703,0.00028,14.20215]
[1777795053922,29.76,78336.97,0.32,0.29703,0.00028,14.20215]
[1777795059882,29.76,78337.55,0.32,0.29722,0.00028,14.20628]
[1777795060112,29.76,78337.55,0.32,0.29722,0.00028,14.20628]
[1777795060156,29.76,78337.55,0.32,0.29722,0.00028,14.20628]
[1777795066023,29.76,78340.41,0.32,0.29805,0.00028,14.22499]
[1777795067373,29.76,78340.41,0.32,0.29805,0.00028,14.22499]
[1777795073099,29.77,78340.19,0.32,0.29801,0.00028,14.22398]
[1777795073132,29.77,78340.19,0.32,0.29801,0.00028,14.22398]
[1777795073515,29.77,78340.19,0.32,0.29801,0.00028,14.22398]
[1777795073557,29.77,78340.04,0.32,0.29797,0.00028,14.22315]
[1777795075738,29.77,78340.04,0.32,0.29797,0.00028,14.22321]
[1777795075767,29.77,78340.04,0.32,0.29797,0.00028,14.22321]
[1777795075809,29.77,78339.9,0.32,0.29794,0.00028,14.22238]
[1777795081034,29.77,78339.78,0.32,0.29791,0.00028,14.22167]
[1777795083179,29.77,78339.87,0.32,0.29794,0.00028,14.22254]
[1777795087855,29.77,78339.59,0.32,0.29788,0.00028,14.22103]
[1777795087869,29.77,78339.59,0.32,0.29788,0.00028,14.22103]
[1777795089385,29.77,78339.59,0.32,0.29788,0.00028,14.22108]
[1777795089802,29.77,78339.59,0.32,0.29788,0.00028,14.22119]
[1777795091034,29.77,78339.59,0.32,0.29789,0.00028,14.22124]
[1777795097353,29.78,78339.3,0.32,0.29782,0.00028,14.21976]
[1777795102020,29.78,78339.3,0.32,0.29783,0.00028,14.2199]
[1777795102119,29.78,78339.12,0.32,0.29778,0.00028,14.21881]
[1777795107423,29.78,78339.0,0.32,0.29776,0.00028,14.21832]
[1777795110298,29.78,78339.0,0.32,0.29776,0.00028,14.21832]
[1777795111184,29.78,78339.0,0.32,0.29776,0.00028,14.21845]
[1777795116704,29.78,78339.03,0.32,0.29771,0.00028,14.21241]
[1777795116785,29.78,78339.03,0.32,0.29771,0.00028,14.21241]
[1777795118296,29.78,78339.05,0.32,0.29773,0.00028,14.21271]
[1777795118398,29.78,78339.0,0.32,0.29771,0.00028,14.21244]
[1777795122382,29.78,78339.0,0.32,0.29771,0.00028,14.21244]
[1777795122467,29.79,78339.0,0.32,0.29772,0.00028,14.21262]
[1777795125803,29.79,78339.0,0.32,0.29773,0.00028,14.21275]
[1777795125894,29.79,78338.27,0.32,0.29752,0.00028,14.2081]
[1777795128512,29.79,78338.22,0.32,0.29751,0.00028,14.20788]
[1777795132363,29.79,78337.46,0.32,0.29731,0.00028,14.20324]
[1777795132381,29.79,78337.46,0.32,0.29731,0.00028,14.20324]
[1777795132488,29.79,78337.47,0.32,0.29731,0.00028,14.20335]
[1777795138034,29.79,78337.53,0.32,0.29733,0.00028,14.20383]
[1777795143632,29.79,78337.82,0.32,0.29743,0.00028,14.20608]
[1777795146053,29.79,78337.77,0.32,0.29742,0.00028,14.20586]
[1777795146061,29.79,78337.77,0.32,0.29742,0.00028,14.20586]
[1777795146155,29.79,78337.79,0.32,0.29743,0.00028,14.20604]
[1777795151621,29.8,78337.79,0.32,0.29745,0.00028,14.20636]
[1777795157779,29.8,78337.76,0.32,0.29746,0.00028,14.20668]
[1777795163147,29.8,78337.79,0.32,0.29749,0.00028,14.20733]
[1777795170287,29.81,78332.46,0.32,0.29601,0.00028,14.17403]
[1777795175789,29.82,78334.41,0.32,0.29655,0.00028,14.18119]
[1777795178614,29.82,78334.61,0.32,0.29661,0.00028,14.1826]
[1777795178628,29.82,78334.61,0.32,0.29661,0.00028,14.1826]
[1777795178715,29.82,78334.8,0.32,0.29668,0.00028,14.18407]
[1777795183457,29.82,78335.0,0.32,0.29675,0.00028,14.18574]
[1777795183555,29.82,78335.0,0.32,0.29676,0.00028,14.18601]
[1777795183773,29.82,78335.0,0.32,0.29676,0.00028,14.18601]
[1777795184843,29.82,78335.0,0.32,0.29676,0.00028,14.18601]
[1777795185547,29.82,78335.0,0.32,0.29676,0.00028,14.18601]
[1777795187532,29.82,78335.0,0.32,0.29677,0.00028,14.18627]
[1777795187633,29.83,78335.0,0.32,0.29679,0.00028,14.18654]
[1777795189501,29.83,78335.33,0.32,0.29688,0.00028,14.18864]
[1777795189573,29.83,78335.33,0.32,0.29688,0.00028,14.18864]
[1777795189602,29.83,78335.33,0.32,0.29689,0.00028,14.18891]
[1777795191584,29.83,78335.85,0.32,0.29705,0.00028,14.19235]
[1777795192148,29.83,78336.75,0.32,0.29731,0.00028,14.1982]
[1777795193621,29.83,78336.75,0.32,0.29731,0.00028,14.1982]
[1777795193870,29.83,78336.75,0.32,0.29731,0.00028,14.19833]
[1777795193972,29.83,78338.07,0.32,0.29769,0.00028,14.20684]
[1777795195490,29.83,78338.07,0.32,0.29769,0.00028,14.20684]
[1777795195591,29.83,78338.25,0.32,0.29774,0.00028,14.20791]
[1777795199279,29.83,78338.61,0.32,0.29784,0.00028,14.21027]
[1777795199381,29.83,78338.61,0.32,0.29785,0.00028,14.21031]
[1777795200521,29.83,78338.61,0.32,0.29785,0.00028,14.21031]
[1777795202545,29.83,78359.3,0.32,0.30373,0.00029,14.34017]
[1777795200105,29.83,78359.3,0.32,0.30373,0.00029,14.34017]
[1777795211043,29.83,78359.3,0.32,0.30373,0.00029,14.34017]
[1777795211507,29.83,78359.3,0.32,0.30373,0.00029,14.34017]
[1777795211609,29.83,78359.5,0.32,0.30379,0.00029,14.34141]
[1777795211713,29.83,78359.5,0.32,0.30379,0.00029,14.34141]
[1777795212045,29.83,78359.54,0.32,0.3038,0.00029,14.34166]
[1777795214088,29.83,78343.33,0.32,0.29919,0.00028,14.24022]
[1777795216179,29.83,78343.33,0.32,0.29919,0.00028,14.24022]
[1777795216284,29.83,78347.38,0.32,0.30034,0.00028,14.26573]
[1777795221116,29.83,78343.21,0.32,0.29915,0.00028,14.23946]
[1777795226152,29.83,78341.27,0.32,0.2986,0.00028,14.2272]
[1777795231186,29.83,78337.46,0.32,0.29746,0.00028,14.19668]
[1777795233200,29.83,78333.1,0.32,0.29622,0.00028,14.16891]
[1777795236220,29.83,78337.67,0.32,0.29752,0.00028,14.19801]
[1777795238355,29.83,78344.12,0.32,0.29935,0.00028,14.23885]
[1777795243270,29.83,78348.93,0.32,0.30071,0.00028,14.26912]
[1777795248425,29.83,78348.94,0.32,0.30072,0.00028,14.26918]
[1777795254346,29.83,78347.33,0.32,0.30025,0.00028,14.25882]
[1777795260389,29.83,78345.48,0.32,0.2997,0.00028,14.24679]
[1777795268576,29.82,78344.2,0.32,0.29932,0.00028,14.23825]
[1777795276504,29.82,78349.94,0.32,0.30093,0.00028,14.27395]
[1777795281538,29.82,78355.44,0.32,0.30249,0.00029,14.30814]
[1777795282298,29.82,78355.44,0.32,0.30249,0.00029,14.30814]
[1777795282357,29.82,78356.03,0.32,0.30265,0.00029,14.31177]
[1777795283351,29.82,78356.03,0.32,0.30265,0.00029,14.31177]
[1777795283452,29.82,78356.03,0.32,0.30265,0.00029,14.31171]
[1777795287413,29.82,78357.61,0.32,0.3031,0.00029,14.3214]
[1777795287514,29.82,78358.2,0.32,0.30326,0.00029,14.32501]
[1777795289249,29.82,78359.35,0.32,0.30359,0.00029,14.3321]
[1777795289341,29.82,78359.35,0.32,0.30359,0.00029,14.33204]
[1777795294630,29.81,78361.38,0.32,0.30409,0.00029,14.338]
[1777795297411,29.81,78362.64,0.32,0.30444,0.00029,14.34567]
[1777795297663,29.81,78363.11,0.32,0.30457,0.00029,14.34851]
[1777795303693,29.82,78365.93,0.32,0.3054,0.00029,14.36637]
[1777795308728,29.82,78367.52,0.32,0.30587,0.00029,14.37646]
[1777795314776,29.82,78369.75,0.32,0.30653,0.00029,14.39047]
[1777795322833,29.82,78373.12,0.32,0.30751,0.00029,14.41144]
[1777795327868,29.82,78369.77,0.32,0.30656,0.00029,14.39105]
[1777795333915,29.83,78371.01,0.32,0.30692,0.00029,14.39876]
[1777795335923,29.82,78376.09,0.32,0.30838,0.00029,14.42975]
[1777795340959,29.82,78380.45,0.32,0.30962,0.00029,14.45601]
[1777795345993,29.82,78379.81,0.32,0.30942,0.00029,14.45185]
[1777795355573,29.82,78381.0,0.32,0.30976,0.00029,14.45891]
[1777795355697,29.82,78381.0,0.32,0.30976,0.00029,14.45891]
[1777795355778,29.82,78381.49,0.32,0.30982,0.00029,14.45529]
[1777795361605,29.82,78381.46,0.32,0.30981,0.00029,14.45501]
[1777795361707,29.82,78381.46,0.32,0.3098,0.00029,14.45491]
[1777795367144,29.81,78381.46,0.32,0.3098,0.00029,14.45476]
[1777795372179,29.81,78381.78,0.32,0.30988,0.00029,14.45659]
[1777795379350,29.81,78383.86,0.32,0.31047,0.00029,14.46895]
[1777795385224,29.81,78383.86,0.32,0.31047,0.00029,14.46885]
[1777795385871,29.81,78383.48,0.32,0.31036,0.00029,14.46646]
[1777795385963,29.81,78383.48,0.32,0.31035,0.00029,14.46643]
[1777795387542,29.81,78383.48,0.32,0.31035,0.00029,14.46643]
[1777795387642,29.81,78383.48,0.32,0.31036,0.00029,14.46648]
[1777795388779,29.81,78383.48,0.32,0.31036,0.00029,14.46648]
[1777795388788,29.81,78383.48,0.32,0.31036,0.00029,14.46648]
[1777795389422,29.81,78383.48,0.32,0.31038,0.00029,14.4669]
[1777795396095,29.81,78383.48,0.32,0.31038,0.00029,14.46694]
[1777795396193,29.82,78383.2,0.32,0.31034,0.00029,14.46609]
[1777795398118,29.82,78383.2,0.32,0.31034,0.00029,14.46609]
[1777795398219,29.82,78383.2,0.32,0.31035,0.00029,14.46622]
[1777795400141,29.82,78383.39,0.32,0.31041,0.00029,14.46751]
[1777795400375,29.82,78383.39,0.32,0.31041,0.00029,14.46751]
[1777795401785,29.82,78383.39,0.32,0.31041,0.00029,14.46751]
[1777795402160,29.82,78383.39,0.32,0.31041,0.00029,14.46751]
[1777795402261,29.82,78383.25,0.32,0.31037,0.00029,14.4668]
[1777795406203,29.83,78383.25,0.32,0.31039,0.00029,14.46706]
[1777795406417,29.83,78383.24,0.32,0.31039,0.00029,14.46707]
[1777795408235,29.83,78383.21,0.32,0.31038,0.00029,14.46695]
[1777795408249,29.83,78383.21,0.32,0.31038,0.00029,14.46695]
[1777795415027,29.83,78383.15,0.32,0.31032,0.00029,14.46062]
[1777795418341,29.83,78383.11,0.32,0.31031,0.00029,14.46051]
[1777795418440,29.83,78383.11,0.32,0.31033,0.00029,14.46078]
[1777795422597,29.83,78383.11,0.32,0.31033,0.00029,14.46085]
[1777795424399,29.84,78382.94,0.32,0.31029,0.00029,14.46003]
[1777795424547,29.84,78382.94,0.32,0.3103,0.00029,14.46016]
[1777795429704,29.84,78383.89,0.32,0.31059,0.00029,14.46623]
[1777795430477,29.84,78383.89,0.32,0.31059,0.00029,14.46623]
[1777795430589,29.84,78383.89,0.32,0.31059,0.00029,14.46629]
[1777795437638,29.84,78384.05,0.32,0.31066,0.00029,14.46771]
[1777795438562,29.84,78384.05,0.32,0.31066,0.00029,14.46771]
[1777795438881,29.84,78384.05,0.32,0.31066,0.00029,14.46771]
[1777795438663,29.84,78384.26,0.32,0.31072,0.00029,14.46904]
[1777795440600,29.84,78384.56,0.32,0.31081,0.00029,14.47091]
[1777795440702,29.85,78384.77,0.32,0.31088,0.00029,14.47224]
[1777795442616,29.85,78384.72,0.32,0.31087,0.00029,14.472]
[1777795442716,29.85,78384.51,0.32,0.31081,0.00029,14.4708]
[1777795443518,29.85,78384.51,0.32,0.31081,0.00029,14.4708]
[1777795444025,29.85,78384.51,0.32,0.31081,0.00029,14.47086]
[1777795444644,29.85,78384.51,0.32,0.31081,0.00029,14.47086]
[1777795444737,29.85,78391.17,0.32,0.31274,0.00029,14.51093]
[1777795445201,29.85,78391.17,0.32,0.31274,0.00029,14.51093]
[1777795448579,29.85,78394.68,0.32,0.31377,0.00029,14.53208]
[1777795448715,29.85,78394.41,0.32,0.3137,0.00029,14.53054]
[1777795453749,29.86,78393.48,0.32,0.31346,0.00029,14.52563]
[1777795456771,29.86,78400.59,0.32,0.31553,0.00029,14.56802]
[1777795461806,29.86,78403.81,0.32,0.3165,0.00029,14.58753]
[1777795466841,29.87,78406.01,0.32,0.31716,0.00029,14.60092]
[1777795468892,29.87,78406.26,0.32,0.31724,0.00029,14.60248]
[1777795468989,29.87,78406.53,0.32,0.31732,0.00029,14.60416]
[1777795474897,29.87,78408.15,0.32,0.31776,0.00029,14.60793]
[1777795476972,29.89,78409.09,0.32,0.31812,0.00029,14.61505]
[1777795477918,29.89,78408.7,0.32,0.31801,0.00029,14.61285]
[1777795482953,29.9,78413.1,0.32,0.31937,0.00029,14.63993]
[1777795483041,29.9,78413.1,0.32,0.31937,0.00029,14.63993]
[1777795483959,29.9,78419.01,0.32,0.32111,0.00029,14.67434]
[1777795484267,29.9,78419.01,0.32,0.32111,0.00029,14.67434]
[1777795484833,29.9,78419.01,0.32,0.32111,0.00029,14.67434]
[1777795485053,29.91,78421.28,0.32,0.32179,0.00029,14.68759]
[1777795485060,29.91,78421.28,0.32,0.32179,0.00029,14.68759]
[1777795485844,29.91,78421.28,0.32,0.32179,0.00029,14.68759]
[1777795485943,29.91,78422.32,0.32,0.3221,0.00029,14.69373]
[1777795489101,29.91,78426.71,0.32,0.3234,0.00029,14.71911]
[1777795489186,29.92,78426.71,0.32,0.32344,0.00029,14.71974]
[1777795490849,29.92,78426.71,0.32,0.32344,0.00029,14.71974]
[1777795491113,29.93,78427.6,0.32,0.32376,0.00029,14.72602]
[1777795491121,29.93,78427.6,0.32,0.32376,0.00029,14.72602]
[1777795491215,29.93,78428.38,0.32,0.32399,0.00029,14.73045]
[1777795494898,29.93,78428.38,0.32,0.32402,0.00029,14.73104]
[1777795495407,29.94,78428.83,0.32,0.32421,0.00029,14.73473]
[1777795495508,29.95,78419.47,0.32,0.32148,0.00029,14.68147]
[1777795500194,29.95,78424.95,0.32,0.32311,0.00029,14.71328]
[1777795505300,29.95,78426.84,0.32,0.32368,0.00029,14.72435]
[1777795505303,29.95,78426.84,0.32,0.32368,0.00029,14.72435]
[1777795505395,29.95,78427.31,0.32,0.32382,0.00029,14.72709]
[1777795511045,29.96,78428.67,0.32,0.32427,0.00029,14.73575]
[1777795511357,29.96,78428.67,0.32,0.32427,0.00029,14.73575]
[1777795511626,29.96,78428.67,0.32,0.32428,0.00029,14.73588]
[1777795513337,29.97,78429.51,0.32,0.32456,0.00029,14.74125]
[1777795513667,29.97,78431.38,0.32,0.32513,0.00029,14.75234]
[1777795514714,29.98,78437.57,0.32,0.32696,0.00029,14.78732]
[1777795516035,29.98,78437.57,0.32,0.32696,0.00029,14.78732]
[1777795517853,29.98,78437.94,0.32,0.32709,0.00029,14.78962]
[1777795519472,29.98,78438.14,0.32,0.32717,0.00029,14.79122]
[1777795519778,29.98,78438.14,0.32,0.32717,0.00029,14.79122]
[1777795519784,29.98,78438.14,0.32,0.32717,0.00029,14.79122]
[1777795519857,29.98,78438.14,0.32,0.32717,0.00029,14.79122]
[1777795520776,29.99,78439.48,0.32,0.32759,0.00029,14.79907]
[1777795520784,29.99,78439.48,0.32,0.32759,0.00029,14.79907]
[1777795520826,29.99,78440.16,0.32,0.32779,0.00029,14.8029]
[1777795522120,29.99,78440.16,0.32,0.32779,0.00029,14.8029]
[1777795523508,29.99,78444.53,0.32,0.32907,0.00029,14.82717]
[1777795523612,29.99,78445.24,0.32,0.32929,0.00029,14.83113]
[1777795524102,29.99,78445.24,0.32,0.32929,0.00029,14.83113]
[1777795525065,29.99,78445.24,0.32,0.32929,0.00029,14.83117]
[1777795525553,29.99,78445.24,0.32,0.32929,0.00029,14.83117]
[1777795525640,29.99,78445.7,0.32,0.32943,0.00029,14.83384]
[1777795530977,29.99,78447.78,0.32,0.33006,0.00029,14.84554]
[1777795533358,30.0,78448.1,0.32,0.3301,0.00029,14.84124]
[1777795533396,30.0,78448.17,0.32,0.33013,0.00029,14.84177]
[1777795536650,30.0,78448.66,0.32,0.3303,0.00029,14.84483]
[1777795537021,30.0,78449.62,0.32,0.33059,0.00029,14.85022]
[1777795538791,30.0,78455.0,0.32,0.33218,0.0003,14.87981]
[1777795544383,30.01,78453.11,0.32,0.33165,0.0003,14.86995]
[1777795546006,30.01,78448.63,0.32,0.33034,0.00029,14.84561]
[1777795551923,30.04,78445.52,0.32,0.32958,0.00029,14.8314]
[1777795557422,30.06,78442.96,0.32,0.32894,0.00029,14.81926]
[1777795562087,30.06,78441.78,0.32,0.32863,0.00029,14.81337]
[1777795562926,30.07,78438.11,0.32,0.32756,0.00029,14.79317]
[1777795563011,30.07,78436.21,0.32,0.32701,0.00029,14.78274]
[1777795564115,30.07,78436.21,0.32,0.32701,0.00029,14.78274]
[1777795564524,30.08,78436.21,0.32,0.32708,0.00029,14.7841]
[1777795568169,30.09,78435.21,0.32,0.32682,0.00029,14.77906]
[1777795568551,30.09,78435.21,0.32,0.32682,0.00029,14.77906]
[1777795575750,30.09,78433.89,0.32,0.32647,0.00029,14.77234]
[1777795578284,30.1,78432.14,0.32,0.32598,0.00029,14.76296]
[1777795579043,30.1,78432.14,0.32,0.32598,0.00029,14.76296]
[1777795578881,30.1,78432.14,0.32,0.32598,0.00029,14.76303]
[1777795580306,30.1,78432.14,0.32,0.32598,0.00029,14.76303]
[1777795580757,30.1,78431.34,0.32,0.32575,0.00029,14.7587]
[1777795586118,30.11,78428.08,0.32,0.32486,0.00029,14.74156]
[1777795586188,30.11,78428.08,0.32,0.32486,0.00029,14.74156]
[1777795586192,30.11,78428.08,0.32,0.32486,0.00029,14.74156]
[1777795586677,30.11,78427.61,0.32,0.32473,0.00029,14.73889]
[1777795588125,30.11,78426.52,0.32,0.32441,0.00029,14.73273]
[1777795588399,30.11,78426.52,0.32,0.32441,0.00029,14.73273]
[1777795588691,30.11,78425.14,0.32,0.324,0.00029,14.72494]
[1777795592303,30.11,78426.09,0.32,0.32422,0.00029,14.724]
[1777795592312,30.11,78426.09,0.32,0.32422,0.00029,14.724]
[1777795597496,30.11,78427.78,0.32,0.32471,0.00029,14.73346]
[1777795598502,30.11,78428.81,0.32,0.32501,0.00029,14.73922]
[1777795598603,30.11,78429.26,0.32,0.32514,0.00029,14.74175]
[1777795603797,30.11,78430.06,0.32,0.32537,0.00029,14.74613]
[1777795608832,30.1,78432.81,0.32,0.32616,0.00029,14.7614]
[1777795613867,30.1,78436.5,0.32,0.32724,0.00029,14.78179]
[1777795618903,30.1,78433.46,0.32,0.32634,0.00029,14.76473]
[1777795623936,30.1,78435.57,0.32,0.32695,0.00029,14.77639]
[1777795631107,30.1,78436.11,0.32,0.3271,0.00029,14.77923]
[1777795637027,30.1,78437.55,0.32,0.32751,0.00029,14.78709]
[1777795639664,30.1,78437.87,0.32,0.32761,0.00029,14.78881]
[1777795642777,30.1,78443.72,0.32,0.32931,0.00029,14.821]
[1777795642980,30.1,78443.72,0.32,0.32931,0.00029,14.821]
[1777795643081,30.1,78444.99,0.32,0.32968,0.00029,14.82794]
[1777795644996,30.1,78444.99,0.32,0.32968,0.00029,14.82794]
[1777795650124,30.09,78447.38,0.32,0.33033,0.00029,14.83999]
[1777795656162,30.06,78446.89,0.32,0.33001,0.00029,14.82896]
[1777795659550,30.06,78449.23,0.32,0.33065,0.00029,14.84099]
[1777795659816,30.06,78449.23,0.32,0.33065,0.00029,14.84099]
[1777795661202,30.05,78450.47,0.32,0.331,0.00029,14.84742]
[1777795663201,30.05,78450.81,0.32,0.33106,0.00029,14.8486]
[1777795663302,30.04,78451.38,0.32,0.33121,0.00029,14.85138]
[1777795665871,30.04,78451.38,0.32,0.33121,0.00029,14.85138]
[1777795669143,30.04,78452.71,0.32,0.33158,0.00029,14.85824]
[1777795669185,30.04,78452.71,0.32,0.33158,0.00029,14.85824]
[1777795670015,30.04,78452.71,0.32,0.33158,0.00029,14.85822]
[1777795670047,30.04,78452.71,0.32,0.33158,0.00029,14.85822]
[1777795670148,30.03,78458.38,0.32,0.33323,0.0003,14.88856]
[1777795671030,30.03,78458.38,0.32,0.33323,0.0003,14.88856]
[1777795671062,30.03,78458.38,0.32,0.33323,0.0003,14.88856]
[1777795671132,30.03,78460.63,0.32,0.33386,0.0003,14.90019]
[1777795674858,30.03,78461.46,0.32,0.33411,0.0003,14.90461]
[1777795674904,30.03,78461.46,0.32,0.33411,0.0003,14.90461]
[1777795674912,30.03,78461.46,0.32,0.33411,0.0003,14.90461]
[1777795674959,30.03,78461.46,0.32,0.3341,0.0003,14.90446]
[1777795676611,30.03,78455.87,0.32,0.33245,0.0003,14.87425]
[1777795677389,30.03,78455.87,0.32,0.33245,0.0003,14.87425]
[1777795677472,30.03,78455.87,0.32,0.33245,0.0003,14.87425]
[1777795677562,30.03,78455.52,0.32,0.33234,0.0003,14.87237]
[1777795678452,30.03,78455.52,0.32,0.33234,0.0003,14.87237]
[1777795682991,30.03,78456.67,0.32,0.33269,0.0003,14.8787]
[1777795683470,30.03,78456.92,0.32,0.33277,0.0003,14.8801]
[1777795683508,30.03,78457.06,0.32,0.33281,0.0003,14.88086]
[1777795689541,30.03,78458.15,0.32,0.33313,0.0003,14.88686]
[1777795689642,30.03,78458.18,0.32,0.33314,0.0003,14.88704]
[1777795695436,30.03,78459.28,0.32,0.33348,0.0003,14.8931]
[1777795700471,30.03,78459.6,0.32,0.33358,0.0003,14.89492]
[1777795705273,30.03,78460.32,0.32,0.33379,0.0003,14.89888]
[1777795705657,30.03,78462.41,0.32,0.33441,0.0003,14.91015]
[1777795710723,30.03,78463.71,0.32,0.3348,0.0003,14.91717]
[1777795710789,30.03,78463.71,0.32,0.3348,0.0003,14.91717]
[1777795712239,30.03,78473.4,0.32,0.33762,0.0003,14.96271]
[1777795715831,30.05,78476.55,0.32,0.33865,0.0003,14.9809]
[1777795715839,30.06,78475.42,0.32,0.33834,0.0003,14.97542]
[1777795719557,30.07,78474.7,0.32,0.33819,0.0003,14.97261]
[1777795719968,30.08,78474.38,0.32,0.33815,0.0003,14.97191]
[1777795721308,30.08,78474.38,0.32,0.33818,0.0003,14.97239]
[1777795721342,30.08,78474.38,0.32,0.33818,0.0003,14.97239]
[1777795722372,30.08,78473.24,0.32,0.33784,0.0003,14.96638]
[1777795722400,30.08,78473.24,0.32,0.33784,0.0003,14.96638]
[1777795727648,30.11,78471.82,0.32,0.33754,0.0003,14.9609]
[1777795727994,30.11,78471.82,0.32,0.33754,0.0003,14.9609]
[1777795733394,30.11,78470.97,0.32,0.3373,0.0003,14.95665]
[1777795733401,30.11,78470.97,0.32,0.3373,0.0003,14.95665]
[1777795738738,30.13,78472.19,0.32,0.33775,0.0003,14.96471]
[1777795739966,30.13,78472.19,0.32,0.33775,0.0003,14.96471]
[1777795740175,30.13,78472.19,0.32,0.33775,0.0003,14.96471]
[1777795740752,30.14,78470.76,0.32,0.33738,0.0003,14.95808]
[1777795746081,30.15,78470.35,0.32,0.33732,0.0003,14.95689]
[1777795751951,30.15,78467.29,0.32,0.33643,0.0003,14.94106]
[1777795752337,30.15,78467.29,0.32,0.33643,0.0003,14.94106]
[1777795753237,30.15,78466.86,0.32,0.33631,0.0003,14.93882]
[1777795753326,30.15,78466.86,0.32,0.33631,0.0003,14.93882]
[1777795753435,30.15,78466.86,0.32,0.33631,0.0003,14.93882]
[1777795753955,30.15,78466.86,0.32,0.33631,0.0003,14.93882]
[1777795754003,30.15,78466.86,0.32,0.33631,0.0003,14.93882]
[1777795754260,30.15,78466.86,0.32,0.33631,0.0003,14.93882]
[1777795754038,30.15,78468.48,0.32,0.33679,0.0003,14.94745]
[1777795754314,30.15,78468.48,0.32,0.33679,0.0003,14.94745]
[1777795755129,30.15,78468.48,0.32,0.33679,0.0003,14.94745]
[1777795755246,30.15,78468.48,0.32,0.33679,0.0003,14.94745]
[1777795755229,30.15,78462.74,0.32,0.3351,0.0003,14.91693]
[1777795755890,30.15,78462.74,0.32,0.3351,0.0003,14.91693]
[1777795755896,30.15,78462.74,0.32,0.3351,0.0003,14.91693]
[1777795755899,30.15,78462.74,0.32,0.3351,0.0003,14.91693]
[1777795755933,30.15,78462.74,0.32,0.3351,0.0003,14.91693]
[1777795755961,30.15,78455.58,0.32,0.33298,0.00029,14.87852]
[1777795756432,30.15,78455.58,0.32,0.33298,0.00029,14.87852]
[1777795756988,30.15,78455.58,0.32,0.33298,0.00029,14.87852]
[1777795760543,30.15,78453.48,0.32,0.33238,0.00029,14.86735]
[1777795760892,30.15,78453.48,0.32,0.33238,0.00029,14.8674]
[1777795762221,30.15,78462.03,0.32,0.3349,0.0003,14.91343]
[1777795762526,30.15,78462.03,0.32,0.3349,0.0003,14.91343]
[1777795762907,30.15,78462.03,0.32,0.33491,0.0003,14.91349]
[1777795764035,30.15,78462.03,0.32,0.33491,0.0003,14.91349]
[1777795764079,30.15,78462.03,0.32,0.33491,0.0003,14.91349]
[1777795764528,30.16,78462.35,0.32,0.335,0.0003,14.91525]
[1777795764920,30.16,78462.35,0.32,0.33501,0.0003,14.91531]
[1777795769078,30.16,78460.5,0.32,0.33447,0.00029,14.90551]
[1777795769160,30.16,78460.41,0.32,0.33444,0.00029,14.90504]
[1777795774990,30.16,78457.79,0.32,0.33362,0.00029,14.88498]
[1777795778653,30.16,78458.27,0.32,0.33377,0.00029,14.88766]
[1777795778672,30.16,78459.35,0.32,0.33409,0.00029,14.89345]
[1777795783134,30.16,78459.1,0.32,0.33402,0.00029,14.89223]
[1777795783227,30.16,78459.1,0.32,0.33402,0.00029,14.89223]
[1777795783238,30.16,78459.1,0.32,0.33402,0.00029,14.89223]
[1777795783276,30.16,78459.1,0.32,0.33402,0.00029,14.89223]
[1777795783280,30.16,78458.98,0.32,0.33399,0.00029,14.89162]
[1777795784084,30.16,78458.98,0.32,0.33399,0.00029,14.89162]
[1777795784174,30.16,78458.98,0.32,0.33399,0.00029,14.89162]
[1777795784202,30.16,78452.87,0.32,0.33219,0.00029,14.85873]
[1777795784763,30.16,78452.87,0.32,0.33219,0.00029,14.85873]
[1777795785167,30.16,78452.87,0.32,0.33219,0.00029,14.85873]
[1777795785268,30.16,78439.01,0.32,0.32812,0.00029,14.78302]
[1777795788786,30.17,78438.2,0.32,0.32791,0.00029,14.77891]
[1777795788811,30.17,78438.2,0.32,0.32791,0.00029,14.77891]
[1777795789130,30.17,78438.07,0.32,0.32788,0.00029,14.77831]
[1777795795124,30.17,78439.69,0.32,0.32838,0.00029,14.78782]
[1777795800165,30.18,78439.56,0.32,0.32838,0.00029,14.78773]
[1777795807214,30.19,78440.1,0.32,0.32857,0.00029,14.7914]
[1777795813257,30.19,78440.47,0.32,0.32871,0.00029,14.79398]
[1777795818292,30.2,78441.06,0.32,0.32891,0.00029,14.79765]
[1777795821183,30.2,78441.03,0.32,0.32891,0.00029,14.79765]
[1777795821314,30.2,78440.8,0.32,0.32885,0.00029,14.79647]
[1777795825989,30.2,78440.81,0.32,0.32886,0.00029,14.79669]
[1777795832523,30.21,78440.9,0.32,0.32887,0.00029,14.79166]
[1777795836221,30.21,78440.91,0.32,0.32888,0.00029,14.79187]
[1777795836287,30.21,78440.81,0.32,0.32886,0.00029,14.79148]
[1777795841452,30.21,78440.95,0.32,0.32892,0.00029,14.79263]
[1777795848134,30.22,78441.01,0.32,0.32895,0.00029,14.79318]
[1777795848371,30.22,78440.96,0.32,0.32895,0.00029,14.7932]
[1777795849409,30.22,78438.89,0.32,0.32835,0.00029,14.78191]
[1777795849413,30.22,78438.89,0.32,0.32835,0.00029,14.78191]
[1777795849425,30.22,78438.89,0.32,0.32835,0.00029,14.78191]
[1777795849454,30.22,78438.89,0.32,0.32835,0.00029,14.78191]
[1777795849514,30.22,78434.72,0.32,0.32713,0.00029,14.75889]
[1777795850394,30.22,78434.72,0.32,0.32713,0.00029,14.75889]
[1777795850427,30.22,78434.72,0.32,0.32713,0.00029,14.75889]
[1777795851266,30.22,78433.23,0.32,0.3267,0.00029,14.75063]
[1777795853796,30.22,78431.1,0.32,0.32607,0.00029,14.73879]
[1777795854261,30.22,78431.1,0.32,0.32607,0.00029,14.7388]
[1777795854705,30.22,78431.1,0.32,0.32607,0.00029,14.7388]
[1777795860655,30.22,78428.98,0.32,0.32546,0.00029,14.727]
[1777795861429,30.22,78428.22,0.32,0.32524,0.00029,14.72276]
[1777795867015,30.22,78427.06,0.32,0.3249,0.00029,14.71628]
[1777795872808,30.22,78423.99,0.32,0.32401,0.00029,14.69911]
[1777795878633,30.22,78423.99,0.32,0.32401,0.00029,14.69921]
[1777795880962,30.22,78423.62,0.32,0.32391,0.00029,14.69715]
[1777795880983,30.22,78423.62,0.32,0.32391,0.00029,14.69715]
[1777795881060,30.22,78423.62,0.32,0.32391,0.00029,14.69724]
[1777795884154,30.22,78423.1,0.32,0.32376,0.00029,14.69438]
[1777795884166,30.22,78423.1,0.32,0.32376,0.00029,14.69438]
[1777795884255,30.22,78420.38,0.32,0.32297,0.00029,14.6791]
[1777795892357,30.23,78419.87,0.32,0.32284,0.00029,14.67646]
[1777795892393,30.23,78419.87,0.32,0.32284,0.00029,14.67646]
[1777795892948,30.23,78419.42,0.32,0.32266,0.00029,14.66784]
[1777795896091,30.23,78424.97,0.32,0.32428,0.00029,14.69923]
[1777795898980,30.23,78424.85,0.32,0.32425,0.00029,14.69859]
[1777795899023,30.23,78424.85,0.32,0.32425,0.00029,14.69859]
[1777795899155,30.23,78424.78,0.32,0.32423,0.00029,14.69825]
[1777795903431,30.23,78422.95,0.32,0.3237,0.00029,14.68803]
[1777795903894,30.23,78421.11,0.32,0.32317,0.00029,14.67775]
[1777795907834,30.23,78420.59,0.32,0.32303,0.00029,14.67513]
[1777795907868,30.23,78420.59,0.32,0.32303,0.00029,14.67513]
[1777795907922,30.24,78420.56,0.32,0.32303,0.00029,14.67507]
[1777795913088,30.24,78420.51,0.32,0.32305,0.00029,14.67544]
[1777795917020,30.24,78420.04,0.32,0.32293,0.00029,14.67311]
[1777795917058,30.24,78420.04,0.32,0.32293,0.00029,14.67311]
[1777795917070,30.25,78418.96,0.32,0.32262,0.00029,14.66712]
[1777795918964,30.25,78418.96,0.32,0.32263,0.00029,14.66723]
[1777795919002,30.25,78418.96,0.32,0.32263,0.00029,14.66723]
[1777795919043,30.25,78417.94,0.32,0.32234,0.00029,14.66158]
[1777795925042,30.25,78417.05,0.32,0.32212,0.00029,14.65719]
[1777795930077,30.26,78415.69,0.32,0.32175,0.00029,14.65001]
[1777795935112,30.26,78415.13,0.32,0.32161,0.00029,14.64735]
[1777795941155,30.27,78414.33,0.32,0.32141,0.00029,14.6434]
[1777795946189,30.27,78413.78,0.32,0.32128,0.00029,14.64077]
[1777795951224,30.28,78412.84,0.32,0.32097,0.00029,14.62965]
[1777795957266,30.28,78412.94,0.32,0.32103,0.00029,14.63064]
[1777795958956,30.28,78413.68,0.32,0.32124,0.00029,14.63488]
[1777795958986,30.28,78413.68,0.32,0.32124,0.00029,14.63488]
[1777795959087,30.28,78413.87,0.32,0.3213,0.00029,14.63599]
[1777795963733,30.28,78414.18,0.32,0.3214,0.00029,14.63789]
[1777795965550,30.28,78414.18,0.32,0.3214,0.00029,14.63793]
[1777795967649,30.28,78415.25,0.32,0.32171,0.00029,14.64403]
[1777795968776,30.29,78415.25,0.32,0.32171,0.00029,14.64409]
[1777795968846,30.29,78415.25,0.32,0.32171,0.00029,14.64409]
[1777795968896,30.29,78415.25,0.32,0.32171,0.00029,14.64409]
[1777795969221,30.29,78415.25,0.32,0.32172,0.00029,14.64416]
[1777795969720,30.29,78415.25,0.32,0.32172,0.00029,14.64416]
[1777795969749,30.29,78415.25,0.32,0.32172,0.00029,14.64416]
[1777795971474,30.29,78415.25,0.32,0.32172,0.00029,14.64416]
[1777795971488,30.29,78415.25,0.32,0.32172,0.00029,14.64416]
[1777795972081,30.29,78415.25,0.32,0.32172,0.00029,14.64416]
[1777795972105,30.29,78415.25,0.32,0.32172,0.00029,14.64416]
[1777795972501,30.29,78415.25,0.32,0.32172,0.00029,14.64425]
[1777795972561,30.29,78415.25,0.32,0.32172,0.00029,14.64425]
[1777795972607,30.29,78415.25,0.32,0.32172,0.00029,14.64425]
[1777795973508,30.29,78415.25,0.32,0.32172,0.00029,14.64428]
[1777795974008,30.29,78415.25,0.32,0.32172,0.00029,14.64428]
[1777795974046,30.29,78415.25,0.32,0.32172,0.00029,14.64428]
[1777795974386,30.29,78415.25,0.32,0.32172,0.00029,14.64432]
[1777795975819,30.29,78415.25,0.32,0.32172,0.00029,14.64432]
[1777795976878,30.29,78417.08,0.32,0.32226,0.00029,14.65472]
[1777795983578,30.29,78417.41,0.32,0.32236,0.00029,14.65677]
[1777795989493,30.29,78417.48,0.32,0.32239,0.00029,14.65732]
[1777795995500,30.29,78418.92,0.32,0.32281,0.00029,14.66554]
[1777795997365,30.29,78418.92,0.32,0.32282,0.00029,14.66559]
[1777796000084,30.29,78419.13,0.32,0.32288,0.00029,14.66681]
[1777796002719,30.29,78419.28,0.32,0.32293,0.00029,14.66772]
[1777796004639,30.29,78418.96,0.32,0.32284,0.00029,14.66598]
[1777796005594,30.29,78418.96,0.32,0.32284,0.00029,14.666]
[1777796007068,30.29,78421.39,0.32,0.32355,0.00029,14.67976]
[1777796007089,30.29,78421.39,0.32,0.32355,0.00029,14.67976]
[1777796007303,30.29,78421.39,0.32,0.32355,0.00029,14.67976]
[1777796007329,30.29,78421.39,0.32,0.32355,0.00029,14.67976]
[1777796007386,30.3,78430.39,0.32,0.32617,0.00029,14.73003]
[1777796007859,30.3,78430.39,0.32,0.32617,0.00029,14.73003]
[1777796008431,30.3,78435.68,0.32,0.32771,0.00029,14.75927]
[1777796008916,30.3,78435.68,0.32,0.32771,0.00029,14.75927]
[1777796008939,30.3,78435.68,0.32,0.32771,0.00029,14.75927]
[1777796009376,30.3,78435.68,0.32,0.32771,0.00029,14.75927]
[1777796009407,30.3,78436.63,0.32,0.32798,0.00029,14.7645]
[1777796009979,30.3,78436.63,0.32,0.32798,0.00029,14.7645]
[1777796010400,30.3,78437.97,0.32,0.32837,0.00029,14.77185]
[1777796011807,30.3,78437.97,0.32,0.32837,0.00029,14.77185]
[1777796012016,30.29,78437.53,0.32,0.32819,0.00029,14.76319]
[1777796015855,30.3,78436.76,0.32,0.32797,0.00029,14.75908]
[1777796015862,30.3,78435.99,0.32,0.32775,0.00029,14.75489]
[1777796021716,30.3,78436.18,0.32,0.32782,0.00029,14.75621]
[1777796025794,30.3,78436.74,0.32,0.32799,0.00029,14.75944]
[1777796025954,30.3,78436.74,0.32,0.32799,0.00029,14.75944]
[1777796026514,30.3,78436.74,0.32,0.32799,0.00029,14.75944]
[1777796026533,30.3,78437.19,0.32,0.32813,0.00029,14.762]
[1777796030328,30.3,78437.48,0.32,0.32821,0.00029,14.76368]
[1777796030380,30.3,78437.48,0.32,0.32821,0.00029,14.76368]
[1777796030383,30.3,78437.48,0.32,0.32821,0.00029,14.76368]
[1777796030409,30.3,78437.48,0.32,0.32821,0.00029,14.76368]
[1777796030510,30.3,78435.04,0.32,0.32751,0.00029,14.75035]
[1777796030984,30.3,78428.44,0.32,0.32559,0.00029,14.71381]
[1777796032427,30.3,78428.44,0.32,0.32559,0.00029,14.71381]
[1777796032454,30.3,78428.44,0.32,0.32559,0.00029,14.71381]
[1777796032526,30.3,78423.67,0.32,0.3242,0.00029,14.68726]
[1777796033931,30.3,78421.41,0.32,0.32355,0.00029,14.67464]
[1777796034102,30.3,78421.41,0.32,0.32355,0.00029,14.67464]
[1777796034192,30.31,78422.05,0.32,0.32374,0.00029,14.6783]
[1777796035335,30.31,78422.05,0.32,0.32374,0.00029,14.6783]
[1777796035397,30.31,78422.05,0.32,0.32374,0.00029,14.6783]
[1777796035699,30.31,78423.74,0.32,0.32423,0.00029,14.68783]
[1777796037997,30.31,78424.39,0.32,0.32443,0.00029,14.69159]
[1777796039010,30.31,78424.1,0.32,0.32435,0.00029,14.69002]
[1777796039977,30.31,78423.98,0.32,0.32432,0.00029,14.68941]
[1777796040201,30.31,78423.98,0.32,0.32432,0.00029,14.68941]
[1777796040261,30.31,78423.98,0.32,0.32432,0.00029,14.68948]
[1777796042237,30.31,78423.98,0.32,0.32432,0.00029,14.68948]
[1777796049151,30.31,78422.05,0.32,0.32375,0.00029,14.67845]
[1777796050959,30.3,78422.36,0.32,0.32382,0.00029,14.67993]
[1777796052424,30.3,78422.66,0.32,0.32391,0.00029,14.68154]
[1777796052471,30.3,78422.51,0.32,0.32385,0.00029,14.68054]
[1777796056776,30.3,78422.45,0.32,0.32382,0.00029,14.67997]
[1777796064141,30.29,78422.56,0.32,0.32382,0.00029,14.67993]
[1777796065448,30.29,78422.56,0.32,0.32382,0.00029,14.67993]
[1777796070590,30.29,78425.63,0.32,0.32469,0.00029,14.69674]
[1777796076098,30.29,78425.88,0.32,0.32468,0.00029,14.69142]
[1777796081134,30.28,78423.7,0.32,0.32402,0.00029,14.67876]
[1777796081847,30.28,78423.7,0.32,0.32402,0.00029,14.67876]
[1777796087175,30.28,78423.1,0.32,0.32383,0.00029,14.67498]
[1777796092210,30.27,78422.19,0.32,0.32354,0.00029,14.66955]
[1777796097245,30.27,78423.17,0.32,0.32381,0.00029,14.67476]
[1777796103287,30.27,78422.67,0.32,0.32365,0.00029,14.67162]
[1777796109329,30.27,78423.25,0.32,0.3238,0.00029,14.67455]
[1777796112719,30.26,78423.07,0.32,0.32369,0.00029,14.67251]
[1777796112746,30.26,78423.07,0.32,0.32369,0.00029,14.67251]
[1777796113604,30.26,78423.07,0.32,0.32369,0.00029,14.67251]
[1777796113617,30.25,78422.76,0.32,0.32355,0.00029,14.66979]
[1777796118976,30.23,78422.68,0.32,0.32343,0.00029,14.66755]
[1777796124564,30.23,78423.42,0.32,0.32363,0.00029,14.67144]
[1777796130608,30.23,78423.42,0.32,0.32363,0.00029,14.67132]
[1777796137492,30.22,78422.4,0.32,0.32325,0.00029,14.65894]
[1777796143574,30.22,78423.33,0.32,0.32349,0.00029,14.66356]
[1777796144317,30.22,78423.33,0.32,0.32349,0.00029,14.66356]
[1777796145120,30.21,78423.47,0.32,0.32352,0.00029,14.66426]
[1777796145133,30.21,78423.47,0.32,0.32352,0.00029,14.66426]
[1777796145165,30.21,78423.47,0.32,0.32352,0.00029,14.66426]
[1777796145588,30.21,78423.12,0.32,0.32342,0.00029,14.6622]
[1777796147602,30.2,78428.05,0.32,0.32479,0.00029,14.68878]
[1777796149432,30.2,78428.03,0.32,0.32478,0.00029,14.68855]
[1777796149461,30.2,78428.03,0.32,0.32478,0.00029,14.68855]
[1777796150302,30.2,78427.58,0.32,0.32465,0.00029,14.68592]
[1777796150345,30.2,78427.58,0.32,0.32465,0.00029,14.68592]
[1777796151780,30.18,78428.82,0.32,0.32489,0.00029,14.6906]
[1777796151786,30.18,78428.82,0.32,0.32489,0.00029,14.6906]
[1777796151815,30.18,78428.82,0.32,0.32489,0.00029,14.6906]
[1777796151819,30.18,78428.82,0.32,0.32489,0.00029,14.6906]
[1777796153569,30.17,78429.28,0.32,0.32496,0.00029,14.69201]
[1777796154345,30.17,78430.11,0.32,0.32519,0.00029,14.69654]
[1777796157839,30.16,78429.87,0.32,0.3251,0.00029,14.69483]
[1777796158631,30.16,78429.87,0.32,0.3251,0.00029,14.69483]
[1777796159032,30.16,78429.87,0.32,0.3251,0.00029,14.69469]
[1777796159046,30.16,78429.87,0.32,0.3251,0.00029,14.69469]
[1777796159067,30.16,78429.87,0.32,0.3251,0.00029,14.69469]
[1777796160692,30.16,78429.87,0.32,0.32509,0.00029,14.69462]
[1777796160816,30.16,78430.76,0.32,0.32535,0.00029,14.69952]
[1777796162118,30.15,78434.99,0.32,0.32653,0.00029,14.72213]
[1777796162147,30.15,78434.99,0.32,0.32653,0.00029,14.72213]
[1777796162712,30.15,78434.84,0.32,0.32648,0.00029,14.7212]
[1777796162748,30.15,78434.84,0.32,0.32648,0.00029,14.7212]
[1777796162910,30.15,78434.84,0.32,0.32648,0.00029,14.7212]
[1777796164771,30.15,78433.99,0.32,0.32622,0.00029,14.71627]
[1777796165985,30.14,78435.26,0.32,0.32654,0.00029,14.72229]
[1777796166816,30.14,78435.85,0.32,0.32671,0.00029,14.72547]
[1777796167330,30.14,78435.85,0.32,0.32671,0.00029,14.72547]
[1777796168110,30.14,78435.36,0.32,0.32656,0.00029,14.72263]
[1777796168930,30.13,78435.36,0.32,0.32655,0.00029,14.72253]
[1777796174914,30.13,78431.94,0.32,0.32551,0.00029,14.70281]
[1777796182192,30.12,78431.3,0.32,0.3253,0.00029,14.69881]
[1777796187882,30.12,78428.58,0.32,0.32446,0.00029,14.68261]
[1777796193545,30.11,78427.68,0.32,0.32411,0.00029,14.67088]
[1777796193754,30.11,78427.68,0.32,0.32411,0.00029,14.67088]
[1777796193755,30.11,78427.4,0.32,0.32402,0.00029,14.6691]
[1777796195383,30.11,78428.01,0.32,0.3242,0.00029,14.67254]
[1777796195399,30.11,78428.01,0.32,0.3242,0.00029,14.67254]
[1777796195620,30.11,78431.54,0.32,0.32523,0.00029,14.69237]
[1777796196378,30.11,78431.54,0.32,0.32523,0.00029,14.69237]
[1777796196405,30.11,78431.54,0.32,0.32523,0.00029,14.69237]
[1777796196804,30.11,78432.2,0.32,0.32542,0.00029,14.69606]
[1777796197420,30.11,78432.2,0.32,0.32542,0.00029,14.69606]
[1777796197719,30.11,78432.92,0.32,0.32564,0.00029,14.70008]
[1777796202724,30.11,78433.84,0.32,0.32591,0.00029,14.70539]
[1777796207847,30.11,78434.68,0.32,0.32617,0.00029,14.71025]
[1777796209626,30.11,78435.14,0.32,0.32631,0.00029,14.71295]
[1777796209721,30.11,78435.14,0.32,0.32631,0.00029,14.71299]
[1777796212749,30.12,78435.14,0.32,0.32632,0.00029,14.71302]
[1777796218082,30.11,78436.53,0.32,0.32672,0.00029,14.72072]
[1777796220594,30.11,78436.66,0.32,0.32676,0.00029,14.72144]
[1777796220981,30.11,78437.02,0.32,0.32686,0.00029,14.72342]
[1777796226025,30.11,78438.02,0.32,0.32716,0.00029,14.72895]
[1777796233262,30.11,78439.41,0.32,0.32756,0.00029,14.73663]
[1777796235700,30.11,78443.82,0.32,0.32886,0.00029,14.76098]
[1777796236577,30.11,78445.25,0.32,0.32928,0.00029,14.76883]
[1777796236628,30.11,78445.25,0.32,0.32928,0.00029,14.76883]
[1777796236724,30.11,78445.25,0.32,0.32928,0.00029,14.76883]
[1777796236755,30.11,78439.33,0.32,0.32754,0.00029,14.73619]
[1777796237900,30.11,78435.56,0.32,0.32644,0.00029,14.71531]
[1777796238213,30.11,78435.56,0.32,0.32644,0.00029,14.71531]
[1777796238261,30.11,78433.27,0.32,0.32576,0.00029,14.70253]
[1777796242256,30.12,78434.09,0.32,0.32602,0.00029,14.70745]
[1777796242352,30.12,78434.09,0.32,0.32603,0.00029,14.7075]
[1777796243421,30.12,78434.09,0.32,0.32603,0.00029,14.7075]
[1777796244288,30.12,78434.09,0.32,0.32603,0.00029,14.70755]
[1777796244573,30.12,78434.09,0.32,0.32603,0.00029,14.7076]
[1777796246307,30.12,78434.6,0.32,0.32618,0.00029,14.7105]
[1777796246328,30.12,78434.45,0.32,0.32614,0.00029,14.70972]
[1777796250770,30.12,78434.28,0.32,0.3261,0.00029,14.70893]
[1777796257555,30.13,78435.7,0.32,0.32648,0.00029,14.71105]
[1777796262650,30.13,78436.72,0.32,0.32681,0.00029,14.7172]
[1777796263852,30.13,78434.23,0.32,0.32609,0.00029,14.70347]
[1777796263865,30.13,78434.23,0.32,0.32609,0.00029,14.70347]
[1777796264751,30.13,78433.11,0.32,0.32576,0.00029,14.69727]
[1777796267895,30.13,78434.9,0.32,0.32629,0.00029,14.70742]
[1777796268443,30.13,78436.26,0.32,0.3267,0.00029,14.71504]
[1777796273478,30.14,78437.52,0.32,0.32708,0.00029,14.72225]
[1777796278512,30.14,78438.54,0.32,0.32739,0.00029,14.72817]
[1777796283555,30.14,78438.95,0.32,0.32753,0.00029,14.73069]
[1777796291616,30.15,78438.99,0.32,0.32756,0.00029,14.73129]
[1777796297658,30.15,78439.79,0.32,0.3278,0.00029,14.73593]
[1777796303700,30.15,78439.77,0.32,0.32781,0.00029,14.73604]
[1777796308735,30.15,78440.1,0.32,0.32792,0.00029,14.73806]
[1777796309574,30.15,78440.1,0.32,0.32792,0.00029,14.73806]
[1777796309742,30.15,78439.88,0.32,0.32786,0.00029,14.73688]
[1777796310535,30.15,78439.88,0.32,0.32786,0.00029,14.73688]
[1777796310573,30.15,78439.88,0.32,0.32786,0.00029,14.73688]
[1777796310674,30.15,78439.88,0.32,0.32786,0.00029,14.73688]
[1777796310748,30.15,78439.08,0.32,0.32762,0.00029,14.7325]
[1777796315935,30.15,78439.12,0.32,0.32759,0.00029,14.72666]
[1777796316770,30.15,78439.12,0.32,0.32759,0.00029,14.72666]
[1777796316798,30.15,78439.12,0.32,0.32759,0.00029,14.72666]
[1777796321832,30.16,78439.0,0.32,0.32757,0.00029,14.72632]
[1777796324900,30.16,78439.0,0.32,0.32757,0.00029,14.72632]
[1777796324942,30.16,78437.93,0.32,0.32726,0.00029,14.72053]
[1777796326935,30.16,78437.93,0.32,0.32727,0.00029,14.72063]
[1777796326957,30.16,78437.93,0.32,0.32727,0.00029,14.72063]
[1777796328979,30.16,78437.44,0.32,0.32713,0.00029,14.71801]
[1777796328982,30.16,78437.44,0.32,0.32713,0.00029,14.71801]
[1777796329882,30.16,78438.13,0.32,0.32733,0.00029,14.72188]
[1777796334858,30.16,78439.59,0.32,0.32778,0.00029,14.73025]
[1777796335068,30.17,78439.59,0.32,0.32778,0.00029,14.73034]
[1777796336047,30.17,78438.78,0.32,0.32755,0.00029,14.72594]
[1777796341902,30.17,78438.35,0.32,0.32745,0.00029,14.724]
[1777796345226,30.17,78437.66,0.32,0.32726,0.00029,14.72045]
[1777796345265,30.17,78437.66,0.32,0.32726,0.00029,14.72045]
[1777796347251,30.18,78437.28,0.32,0.32716,0.00029,14.71853]
[1777796347273,30.18,78437.28,0.32,0.32716,0.00029,14.71853]
[1777796351332,30.18,78437.04,0.32,0.32711,0.00029,14.71756]
[1777796351362,30.18,78436.79,0.32,0.32704,0.00029,14.71626]
[1777796353104,30.18,78436.79,0.32,0.32705,0.00029,14.71645]
[1777796353835,30.18,78436.67,0.32,0.32702,0.00029,14.71587]
[1777796355527,30.18,78437.11,0.32,0.32715,0.00029,14.7184]
[1777796357421,30.18,78438.87,0.32,0.32768,0.00029,14.72823]
[1777796361558,30.19,78438.57,0.32,0.32761,0.00029,14.7269]
[1777796361579,30.19,78438.57,0.32,0.32761,0.00029,14.7269]
[1777796364084,30.19,78438.39,0.32,0.32756,0.00029,14.72608]
[1777796365536,30.19,78438.52,0.32,0.32761,0.00029,14.72705]
[1777796371453,30.2,78439.0,0.32,0.32778,0.00029,14.73013]
[1777796376612,30.2,78439.0,0.32,0.32775,0.00029,14.72439]
[1777796376629,30.2,78439.0,0.32,0.32775,0.00029,14.72439]
[1777796378098,30.2,78439.0,0.32,0.32775,0.00029,14.72448]
[1777796379773,30.2,78439.0,0.32,0.32776,0.00029,14.72456]
[1777796380627,30.2,78436.81,0.32,0.32713,0.00029,14.71264]
[1777796380639,30.2,78436.81,0.32,0.32713,0.00029,14.71264]
[1777796381658,30.21,78436.73,0.32,0.32711,0.00029,14.71229]
[1777796381779,30.21,78436.73,0.32,0.32711,0.00029,14.71229]
[1777796382499,30.21,78436.65,0.32,0.32709,0.00029,14.71195]
[1777796382525,30.21,78436.65,0.32,0.32709,0.00029,14.71195]
[1777796382593,30.21,78436.97,0.32,0.32719,0.00029,14.71383]
[1777796386401,30.21,78432.24,0.32,0.32582,0.00029,14.68789]
[1777796391916,30.22,78429.15,0.32,0.32495,0.00029,14.67114]
[1777796391928,30.22,78429.15,0.32,0.32495,0.00029,14.67114]
[1777796392326,30.22,78429.4,0.32,0.32503,0.00029,14.67282]
[1777796393951,30.22,78429.4,0.32,0.32503,0.00029,14.67282]
[1777796393957,30.22,78429.4,0.32,0.32503,0.00029,14.67282]
[1777796394973,30.22,78429.18,0.32,0.32499,0.00029,14.67193]
[1777796399114,30.26,78429.69,0.32,0.32535,0.00029,14.67871]
[1777796399122,30.26,78429.69,0.32,0.32535,0.00029,14.67871]
[1777796400354,30.27,78430.06,0.32,0.32551,0.00029,14.68174]
[1777796401299,30.28,78430.06,0.32,0.32557,0.00029,14.68275]
[1777796406541,30.3,78432.39,0.32,0.32638,0.00029,14.69816]
[1777796409591,30.3,78432.39,0.32,0.32638,0.00029,14.69816]
[1777796409847,30.3,78432.39,0.32,0.32638,0.00029,14.69816]
[1777796409948,30.31,78434.09,0.32,0.32689,0.00029,14.70788]
[1777796410216,30.31,78434.09,0.32,0.32689,0.00029,14.70788]
[1777796411460,30.31,78444.38,0.32,0.32991,0.00029,14.7645]
[1777796412234,30.31,78444.38,0.32,0.32991,0.00029,14.7645]
[1777796412466,30.31,78447.64,0.32,0.33087,0.00029,14.78232]
[1777796413329,30.31,78447.64,0.32,0.33087,0.00029,14.78232]
[1777796413336,30.31,78447.64,0.32,0.33087,0.00029,14.78232]
[1777796414094,30.31,78447.46,0.32,0.33083,0.00029,14.78152]
[1777796414257,30.31,78447.46,0.32,0.33083,0.00029,14.78152]
[1777796418548,30.31,78446.72,0.32,0.33063,0.00029,14.77778]
[1777796418565,30.31,78446.72,0.32,0.33063,0.00029,14.77778]
[1777796419455,30.32,78446.89,0.32,0.33069,0.00029,14.77887]
[1777796419694,30.32,78446.89,0.32,0.33069,0.00029,14.77887]
[1777796420357,30.32,78448.13,0.32,0.33106,0.00029,14.78568]
[1777796420362,30.32,78448.13,0.32,0.33106,0.00029,14.78568]
[1777796420458,30.32,78448.13,0.32,0.33106,0.00029,14.78568]
[1777796420469,30.32,78448.13,0.32,0.33106,0.00029,14.78568]
[1777796421588,30.32,78448.04,0.32,0.33103,0.00029,14.78519]
[1777796422379,30.32,78448.98,0.32,0.33131,0.00029,14.79042]
[1777796427570,30.32,78447.6,0.32,0.33093,0.00029,14.78337]
[1777796430499,30.32,78447.51,0.32,0.33091,0.00029,14.78295]
[1777796430592,30.32,78447.51,0.32,0.33092,0.00029,14.78309]
[1777796434545,30.33,78448.71,0.32,0.33122,0.00029,14.78352]
[1777796434938,30.33,78448.71,0.32,0.33122,0.00029,14.78352]
[1777796434963,30.33,78448.71,0.32,0.33122,0.00029,14.78352]
[1777796435004,30.33,78448.05,0.32,0.33103,0.00029,14.78]
[1777796438907,30.33,78448.31,0.32,0.33112,0.00029,14.78157]
[1777796439009,30.33,78448.31,0.32,0.33112,0.00029,14.78161]
[1777796446618,30.33,78447.41,0.32,0.33087,0.00029,14.77698]
[1777796451692,30.33,78445.21,0.32,0.33024,0.00029,14.76534]
[1777796456912,30.34,78444.74,0.32,0.33011,0.00029,14.76296]
[1777796456999,30.34,78436.29,0.32,0.32765,0.00029,14.71685]
[1777796460036,30.34,78436.83,0.32,0.32781,0.00029,14.71998]
[1777796460481,30.34,78436.83,0.32,0.32781,0.00029,14.71998]
[1777796461350,30.34,78436.83,0.32,0.32782,0.00029,14.72014]
[1777796462198,30.34,78436.46,0.32,0.32772,0.00029,14.71818]
[1777796467107,30.35,78436.96,0.32,0.32789,0.00029,14.72133]
[1777796469118,30.35,78436.96,0.32,0.32789,0.00029,14.72141]
[1777796470128,30.35,78436.96,0.32,0.3279,0.00029,14.72157]
[1777796470966,30.35,78436.96,0.32,0.3279,0.00029,14.72157]
[1777796477034,30.35,78437.61,0.32,0.32812,0.00029,14.72567]
[1777796478998,30.35,78437.61,0.32,0.32812,0.00029,14.72567]
[1777796479100,30.35,78437.61,0.32,0.32813,0.00029,14.72582]
[1777796480941,30.35,78437.61,0.32,0.32813,0.00029,14.72582]
[1777796481042,30.36,78437.61,0.32,0.32813,0.00029,14.72597]
[1777796485976,30.36,78438.73,0.32,0.32847,0.00029,14.73233]
[1777796486077,30.36,78438.73,0.32,0.32848,0.00029,14.73247]
[1777796491667,30.36,78438.73,0.32,0.3285,0.00029,14.73274]
[1777796492022,30.36,78439.47,0.32,0.32866,0.00029,14.73068]
[1777796498064,30.37,78438.69,0.32,0.32846,0.00029,14.72683]
[1777796503373,30.37,78439.98,0.32,0.32885,0.00029,14.7342]
[1777796503570,30.37,78439.98,0.32,0.32885,0.00029,14.7342]
[1777796503693,30.37,78440.66,0.32,0.32905,0.00029,14.73793]
[1777796508495,30.37,78439.07,0.32,0.32859,0.00029,14.72928]
[1777796508526,30.37,78439.07,0.32,0.32859,0.00029,14.72928]
[1777796509775,30.37,78438.25,0.32,0.32835,0.00029,14.72479]
[1777796509781,30.37,78438.25,0.32,0.32835,0.00029,14.72479]
[1777796509948,30.37,78436.84,0.32,0.32794,0.00029,14.71709]
[1777796513839,30.37,78436.6,0.32,0.32787,0.00029,14.71581]
[1777796513864,30.37,78435.13,0.32,0.32744,0.00029,14.70777]
[1777796515843,30.37,78435.13,0.32,0.32744,0.00029,14.70777]
[1777796515867,30.37,78435.13,0.32,0.32744,0.00029,14.70777]
[1777796518951,30.37,78433.39,0.32,0.32694,0.00029,14.69824]
[1777796519644,30.37,78431.23,0.32,0.32631,0.00029,14.68637]
[1777796524464,30.38,78428.67,0.32,0.32558,0.00029,14.67234]
[1777796526030,30.38,78428.13,0.32,0.32542,0.00029,14.66939]
[1777796526097,30.38,78426.33,0.32,0.3249,0.00029,14.6595]
[1777796526792,30.38,78426.33,0.32,0.3249,0.00029,14.6595]
[1777796527347,30.38,78425.6,0.32,0.3247,0.00029,14.65551]
[1777796527401,30.38,78425.6,0.32,0.3247,0.00029,14.65551]
[1777796527454,30.38,78425.6,0.32,0.3247,0.00029,14.65551]
[1777796528081,30.38,78425.6,0.32,0.3247,0.00029,14.65551]
[1777796528105,30.38,78425.6,0.32,0.3247,0.00029,14.65551]
[1777796527938,30.38,78425.06,0.32,0.32454,0.00029,14.65257]
[1777796533310,30.38,78421.13,0.32,0.3234,0.00029,14.63062]
[1777796534152,30.38,78421.13,0.32,0.3234,0.00029,14.63062]
[1777796534169,30.38,78421.13,0.32,0.3234,0.00029,14.63062]
[1777796539290,30.38,78420.95,0.32,0.32334,0.00029,14.62952]
[1777796544351,30.38,78421.07,0.32,0.32338,0.00029,14.63014]
[1777796550435,30.38,78420.7,0.32,0.32326,0.00029,14.62793]
[1777796552486,30.37,78420.7,0.32,0.3232,0.00029,14.62154]
[1777796553093,30.37,78420.7,0.32,0.32319,0.00029,14.62135]
[1777796558118,30.37,78420.95,0.32,0.32324,0.00029,14.62245]
[1777796560978,30.37,78420.18,0.32,0.32303,0.00029,14.61834]
[1777796560986,30.37,78420.18,0.32,0.32303,0.00029,14.61834]
[1777796563941,30.38,78421.07,0.32,0.32331,0.00029,14.62371]
[1777796564594,30.38,78421.07,0.32,0.32331,0.00029,14.62383]
[1777796566959,30.38,78421.19,0.32,0.32336,0.00029,14.62463]
[1777796566979,30.38,78421.13,0.32,0.32335,0.00029,14.62443]
[1777796567801,30.38,78421.13,0.32,0.32335,0.00029,14.62443]
[1777796567807,30.38,78421.11,0.32,0.32335,0.00029,14.62446]
[1777796569641,30.38,78421.11,0.32,0.32335,0.00029,14.62446]
[1777796569853,30.4,78421.79,0.32,0.32365,0.00029,14.63014]
[1777796570557,30.4,78421.79,0.32,0.32365,0.00029,14.63014]
[1777796570797,30.4,78421.79,0.32,0.32365,0.00029,14.63022]
[1777796574005,30.4,78421.79,0.32,0.32365,0.00029,14.63022]
[1777796574057,30.4,78421.74,0.32,0.32365,0.00029,14.63022]
[1777796580023,30.41,78421.56,0.32,0.32363,0.00029,14.62984]
[1777796580048,30.41,78421.63,0.32,0.32366,0.00029,14.63038]
[1777796583925,30.41,78421.63,0.32,0.32366,0.00029,14.63038]
[1777796584026,30.41,78421.63,0.32,0.32368,0.00029,14.6308]
[1777796585994,30.41,78421.63,0.32,0.32368,0.00029,14.6308]
[1777796586028,30.41,78421.63,0.32,0.32368,0.00029,14.63083]
[1777796587957,30.41,78421.63,0.32,0.32368,0.00029,14.63083]
[1777796588159,30.41,78421.63,0.32,0.32369,0.00029,14.63086]
[1777796593325,30.42,78421.62,0.32,0.32369,0.00029,14.63091]
[1777796593488,30.42,78421.62,0.32,0.32369,0.00029,14.63091]
[1777796593505,30.42,78421.62,0.32,0.32369,0.00029,14.63091]
[1777796593539,30.42,78421.62,0.32,0.32369,0.00029,14.63091]
[1777796593730,30.42,78422.16,0.32,0.32385,0.00029,14.63393]
[1777796594296,30.42,78422.16,0.32,0.32385,0.00029,14.63393]
[1777796595166,30.41,78416.96,0.32,0.32234,0.00029,14.60475]
[1777796595608,30.41,78416.96,0.32,0.32234,0.00029,14.60475]
[1777796595620,30.41,78416.96,0.32,0.32234,0.00029,14.60475]
[1777796600566,30.41,78416.86,0.32,0.32229,0.00029,14.60384]
[1777796601154,30.41,78416.86,0.32,0.32229,0.00029,14.60384]
[1777796601168,30.41,78416.66,0.32,0.32223,0.00029,14.6027]
[1777796602864,30.41,78416.66,0.32,0.32223,0.00029,14.60268]
[1777796602878,30.41,78416.66,0.32,0.32223,0.00029,14.60268]
[1777796607948,30.41,78417.43,0.32,0.32244,0.00029,14.60684]
[1777796611311,30.41,78418.06,0.32,0.32262,0.00029,14.61031]
[1777796613319,30.41,78418.06,0.32,0.32256,0.00029,14.60394]
[1777796613334,30.41,78418.06,0.32,0.32256,0.00029,14.6039]
[1777796619912,30.41,78418.06,0.32,0.32254,0.00029,14.60365]
[1777796624947,30.4,78418.22,0.32,0.32258,0.00029,14.60434]
[1777796627008,30.4,78418.22,0.32,0.32258,0.00029,14.60434]
[1777796627148,30.4,78418.22,0.32,0.32257,0.00029,14.60426]
[1777796634012,30.4,78417.08,0.32,0.32223,0.00029,14.5977]
[1777796635647,30.4,78417.51,0.32,0.32235,0.00029,14.60003]
[1777796635724,30.4,78417.72,0.32,0.32241,0.00029,14.60119]
[1777796640384,30.4,78418.03,0.32,0.3225,0.00029,14.60285]
[1777796641042,30.4,78418.03,0.32,0.3225,0.00029,14.60285]
[1777796641275,30.4,78418.41,0.32,0.32261,0.00029,14.60493]
[1777796642068,30.4,78418.41,0.32,0.32261,0.00029,14.6049]
[1777796646308,30.4,78421.15,0.32,0.3234,0.00029,14.62021]
[1777796647845,30.4,78421.26,0.32,0.32342,0.00029,14.62075]
[1777796647879,30.4,78421.26,0.32,0.32342,0.00029,14.62067]
[1777796657173,30.39,78421.11,0.32,0.32336,0.00029,14.61952]
[1777796659680,30.39,78421.14,0.32,0.32337,0.00029,14.61965]
[1777796660009,30.39,78421.14,0.32,0.32337,0.00029,14.61965]
[1777796662042,30.39,78421.14,0.32,0.32336,0.00029,14.61959]
[1777796662047,30.39,78421.14,0.32,0.32336,0.00029,14.61959]
[1777796662058,30.39,78421.14,0.32,0.32336,0.00029,14.61953]
[1777796664065,30.39,78421.14,0.32,0.32336,0.00029,14.61949]
[1777796664223,30.39,78421.25,0.32,0.32339,0.00029,14.62008]
[1777796669258,30.39,78419.47,0.32,0.32285,0.00029,14.60976]
[1777796670175,30.39,78419.47,0.32,0.32285,0.00029,14.60976]
[1777796670264,30.39,78419.51,0.32,0.32285,0.00029,14.60975]
[1777796672203,30.38,78420.01,0.32,0.32293,0.00029,14.60602]
[1777796672284,30.38,78420.29,0.32,0.32299,0.00029,14.60734]
[1777796673345,30.38,78420.29,0.32,0.32299,0.00029,14.60734]
[1777796674215,30.38,78420.29,0.32,0.32299,0.00029,14.60734]
[1777796674251,30.38,78420.31,0.32,0.32297,0.00029,14.60701]
[1777796680338,30.37,78420.57,0.32,0.323,0.00029,14.60758]
[1777796685372,30.37,78421.04,0.32,0.32313,0.00029,14.61011]
[1777796692421,30.37,78421.0,0.32,0.32311,0.00029,14.60973]
[1777796698453,30.36,78421.09,0.32,0.32313,0.00029,14.61012]
[1777796698467,30.36,78421.09,0.32,0.32313,0.00029,14.61012]
[1777796698611,30.36,78421.09,0.32,0.32313,0.00029,14.6101]
[1777796705516,30.36,78422.17,0.32,0.32344,0.00029,14.61599]
[1777796706851,30.36,78422.17,0.32,0.32344,0.00029,14.61599]
[1777796706880,30.36,78422.11,0.32,0.32342,0.00029,14.6156]
[1777796715618,30.36,78422.11,0.32,0.32342,0.00029,14.61557]
[1777796717089,30.36,78422.11,0.32,0.32341,0.00029,14.61542]
[1777796717095,30.36,78422.11,0.32,0.32341,0.00029,14.61542]
[1777796717139,30.36,78421.97,0.32,0.32337,0.00029,14.61461]
[1777796721034,30.36,78421.9,0.32,0.32334,0.00029,14.61414]
[1777796721129,30.36,78421.9,0.32,0.32334,0.00029,14.61414]
[1777796721217,30.36,78421.9,0.32,0.32334,0.00029,14.61412]
[1777796726665,30.36,78421.96,0.32,0.32335,0.00029,14.61433]
[1777796735726,30.36,78421.8,0.32,0.32323,0.00029,14.60692]
[1777796738067,30.36,78421.8,0.32,0.32323,0.00029,14.60692]
[1777796739121,30.36,78421.71,0.32,0.3232,0.00029,14.60641]
[1777796741054,30.36,78421.73,0.32,0.32321,0.00029,14.6065]
[1777796741072,30.36,78421.73,0.32,0.32321,0.00029,14.6065]
[1777796742128,30.36,78421.73,0.32,0.32321,0.00029,14.60645]
[1777796742167,30.36,78421.73,0.32,0.32321,0.00029,14.60645]
[1777796747776,30.35,78421.73,0.32,0.3232,0.00029,14.60638]
[1777796748592,30.35,78421.73,0.32,0.3232,0.00029,14.60629]
[1777796749601,30.35,78421.73,0.32,0.3232,0.00029,14.60627]
[1777796751551,30.35,78421.7,0.32,0.32319,0.00029,14.60608]
[1777796751615,30.35,78421.7,0.32,0.32319,0.00029,14.60605]
[1777796756874,30.35,78421.77,0.32,0.3232,0.00029,14.60632]
[1777796763923,30.35,78421.78,0.32,0.32319,0.00029,14.60622]
[1777796769075,30.35,78421.66,0.32,0.32315,0.00029,14.60544]
[1777796769801,30.35,78421.66,0.32,0.32315,0.00029,14.60544]
[1777796769965,30.35,78421.66,0.32,0.32315,0.00029,14.60542]
[1777796773409,30.35,78421.7,0.32,0.32317,0.00029,14.60574]
[1777796773438,30.35,78421.7,0.32,0.32317,0.00029,14.60574]
[1777796778414,30.35,78421.14,0.32,0.323,0.00029,14.60246]
[1777796778461,30.35,78421.14,0.32,0.323,0.00029,14.60246]
[1777796785415,30.35,78420.85,0.32,0.32291,0.00029,14.60071]
[1777796786928,30.35,78420.93,0.32,0.32293,0.00029,14.60114]
[1777796786931,30.35,78420.93,0.32,0.32293,0.00029,14.60114]
[1777796788280,30.35,78420.93,0.32,0.32293,0.00029,14.6011]
[1777796790101,30.35,78420.93,0.32,0.32293,0.00029,14.60107]
[1777796795124,30.35,78421.15,0.32,0.32293,0.00029,14.59593]
[1777796800139,30.35,78421.5,0.32,0.32302,0.00029,14.59782]
[1777796805155,30.34,78421.5,0.32,0.32302,0.00029,14.59774]
[1777796810170,30.34,78421.57,0.32,0.32304,0.00029,14.59806]
[1777796815179,30.34,78421.68,0.32,0.32306,0.00029,14.5986]
[1777796820181,30.34,78421.44,0.32,0.32299,0.00029,14.59717]
[1777796824014,30.34,78421.33,0.32,0.32295,0.00029,14.59649]
[1777796824019,30.34,78421.33,0.32,0.32295,0.00029,14.59649]
[1777796827469,30.34,78420.62,0.32,0.32275,0.00029,14.59246]
[1777796828474,30.34,78416.07,0.32,0.32142,0.00029,14.56676]
[1777796832293,30.34,78416.66,0.32,0.3216,0.00029,14.57013]
[1777796832746,30.34,78416.66,0.32,0.3216,0.00029,14.57014]
[1777796838454,30.34,78416.47,0.32,0.32154,0.00029,14.56912]
[1777796843522,30.34,78414.77,0.32,0.32106,0.00029,14.55961]
[1777796847558,30.34,78415.57,0.32,0.32129,0.00029,14.56423]
[1777796848522,30.34,78415.8,0.32,0.32136,0.00029,14.56556]
[1777796848969,30.34,78415.8,0.32,0.32136,0.00029,14.56556]
[1777796855066,30.35,78413.63,0.32,0.32068,0.00029,14.54713]
[1777796855092,30.35,78413.73,0.32,0.32071,0.00029,14.54777]
[1777796860608,30.35,78413.59,0.32,0.32068,0.00029,14.54716]
[1777796861641,30.35,78413.59,0.32,0.32068,0.00029,14.54716]
[1777796863220,30.35,78412.63,0.32,0.32041,0.00029,14.54175]
[1777796863316,30.35,78405.51,0.32,0.31835,0.00029,14.50115]
[1777796863689,30.35,78405.51,0.32,0.31835,0.00029,14.50115]
[1777796863726,30.35,78405.51,0.32,0.31835,0.00029,14.50115]
[1777796863740,30.35,78405.51,0.32,0.31835,0.00029,14.50115]
[1777796863891,30.35,78404.02,0.32,0.31792,0.00029,14.49259]
[1777796870028,30.35,78401.93,0.32,0.31732,0.00029,14.48073]
[1777796875983,30.35,78403.97,0.32,0.31793,0.00029,14.49281]
[1777796877386,30.35,78403.83,0.32,0.31789,0.00029,14.49204]
[1777796877407,30.35,78403.7,0.32,0.31785,0.00029,14.49133]
[1777796882482,30.36,78403.74,0.32,0.31787,0.00029,14.49173]
[1777796882789,30.36,78403.74,0.32,0.31788,0.00029,14.49177]
[1777796882843,30.36,78403.74,0.32,0.31788,0.00029,14.49177]
[1777796883480,30.36,78403.74,0.32,0.31788,0.00029,14.49177]
[1777796883540,30.36,78404.26,0.32,0.31803,0.00029,14.49485]
[1777796883796,30.36,78404.26,0.32,0.31803,0.00029,14.49485]
[1777796885500,30.36,78408.45,0.32,0.31925,0.00029,14.51896]
[1777796885511,30.36,78410.09,0.32,0.31973,0.00029,14.52839]
[1777796886112,30.36,78410.09,0.32,0.31973,0.00029,14.52839]
[1777796886569,30.36,78410.09,0.32,0.31973,0.00029,14.52846]
[1777796886578,30.36,78410.09,0.32,0.31973,0.00029,14.52846]
[1777796886795,30.36,78410.09,0.32,0.31973,0.00029,14.52846]
[1777796888178,30.36,78410.09,0.32,0.31973,0.00029,14.52846]
[1777796888199,30.36,78410.09,0.32,0.31973,0.00029,14.52846]
[1777796889544,30.36,78411.17,0.32,0.32005,0.00029,14.53475]
[1777796889592,30.36,78411.17,0.32,0.32005,0.00029,14.53475]
[1777796895436,30.36,78410.29,0.32,0.31981,0.00029,14.53007]
[1777796895454,30.36,78410.29,0.32,0.31981,0.00029,14.53007]
[1777796895639,30.36,78410.15,0.32,0.31978,0.00029,14.52933]
[1777796896506,30.36,78410.15,0.32,0.31978,0.00029,14.52933]
[1777796896549,30.36,78410.15,0.32,0.31978,0.00029,14.52933]
[1777796897504,30.36,78410.15,0.32,0.31978,0.00029,14.52933]
[1777796897519,30.36,78410.15,0.32,0.31978,0.00029,14.52933]
[1777796904114,30.37,78410.0,0.32,0.31975,0.00029,14.52879]
[1777796904144,30.37,78410.0,0.32,0.31975,0.00029,14.52879]
[1777796905787,30.37,78409.41,0.32,0.31959,0.00029,14.52557]
[1777796905826,30.37,78409.41,0.32,0.31959,0.00029,14.52557]
[1777796912734,30.37,78410.28,0.32,0.31985,0.00029,14.5308]
[1777796916922,30.37,78410.74,0.32,0.31994,0.00029,14.52736]
[1777796917851,30.37,78410.84,0.32,0.31997,0.00029,14.52798]
[1777796922933,30.38,78411.24,0.32,0.32009,0.00029,14.53041]
[1777796924060,30.38,78411.45,0.32,0.32016,0.00029,14.53169]
[1777796924075,30.38,78411.53,0.32,0.32018,0.00029,14.53218]
[1777796929089,30.38,78410.67,0.32,0.31995,0.00029,14.52751]
[1777796934124,30.38,78411.58,0.32,0.32022,0.00029,14.53289]
[1777796936209,30.38,78410.84,0.32,0.32001,0.00029,14.52872]
[1777796936216,30.38,78410.84,0.32,0.32001,0.00029,14.52872]
[1777796936231,30.38,78411.03,0.32,0.32007,0.00029,14.52985]
[1777796939493,30.38,78411.03,0.32,0.32007,0.00029,14.52989]
[1777796940273,30.38,78412.33,0.32,0.32045,0.00029,14.53736]
[1777796940277,30.38,78412.33,0.32,0.32045,0.00029,14.53736]
[1777796940317,30.38,78412.33,0.32,0.32045,0.00029,14.53736]
[1777796940359,30.38,78412.59,0.32,0.32053,0.00029,14.53887]
[1777796946101,30.38,78412.59,0.32,0.32054,0.00029,14.53905]
[1777796951243,30.39,78412.82,0.32,0.32061,0.00029,14.54058]
[1777796956340,30.39,78413.08,0.32,0.32069,0.00029,14.54203]
[1777796957012,30.39,78413.0,0.32,0.32066,0.00029,14.54155]
[1777796957116,30.39,78413.0,0.32,0.32066,0.00029,14.54155]
[1777796957926,30.39,78412.89,0.32,0.32063,0.00029,14.54091]
[1777796958545,30.39,78412.89,0.32,0.32063,0.00029,14.54091]
[1777796958606,30.39,78412.93,0.32,0.32064,0.00029,14.54112]
[1777796965470,30.39,78411.5,0.32,0.32022,0.00029,14.53295]
[1777796970712,30.38,78413.27,0.32,0.32073,0.00029,14.54289]
[1777796971383,30.38,78413.27,0.32,0.32067,0.00029,14.53657]
[1777796972043,30.38,78413.27,0.32,0.32067,0.00029,14.53657]
[1777796972739,30.38,78413.88,0.32,0.32085,0.00029,14.54001]
[1777796973397,30.38,78413.93,0.32,0.32086,0.00029,14.54027]
[1777796979094,30.38,78414.51,0.32,0.32102,0.00029,14.54349]
[1777796980853,30.38,78414.58,0.32,0.32104,0.00029,14.54383]
[1777796981081,30.38,78414.58,0.32,0.32104,0.00029,14.54383]
[1777796981453,30.38,78414.58,0.32,0.32104,0.00029,14.54381]
[1777796982879,30.38,78415.17,0.32,0.32121,0.00029,14.54713]
[1777796982939,30.38,78415.87,0.32,0.32141,0.00029,14.55109]
[1777796988106,30.38,78416.28,0.32,0.32153,0.00029,14.55332]
[1777796988984,30.38,78416.28,0.32,0.32153,0.00029,14.55328]
[1777796989077,30.38,78416.51,0.32,0.32159,0.00029,14.55456]
[1777796994544,30.38,78416.97,0.32,0.32172,0.00029,14.55705]
[1777796999580,30.38,78417.11,0.32,0.32176,0.00029,14.55775]
[1777797006396,30.38,78417.41,0.32,0.32184,0.00029,14.5594]
[1777797012283,30.38,78419.03,0.32,0.3223,0.00029,14.56834]
[1777797017374,30.38,78419.03,0.32,0.3223,0.00029,14.56828]
[1777797029786,30.37,78419.47,0.32,0.32241,0.00029,14.57041]
[1777797035831,30.37,78419.98,0.32,0.32249,0.00029,14.56686]
[1777797040982,30.37,78420.28,0.32,0.32257,0.00029,14.56846]
[1777797047608,30.37,78420.28,0.32,0.32257,0.00029,14.56846]
[1777797049779,30.37,78420.42,0.32,0.3226,0.00029,14.5691]
[1777797049811,30.37,78420.42,0.32,0.3226,0.00029,14.56908]
[1777797054521,30.37,78420.42,0.32,0.3226,0.00029,14.56903]
[1777797055734,30.37,78420.58,0.32,0.32264,0.00029,14.5699]
[1777797058430,30.37,78428.45,0.32,0.32493,0.00029,14.61382]
[1777797063509,30.37,78427.35,0.32,0.3246,0.00029,14.60744]
[1777797066884,30.36,78427.35,0.32,0.32459,0.00029,14.60739]
[1777797068060,30.36,78426.69,0.32,0.3244,0.00029,14.60361]
[1777797068570,30.36,78426.69,0.32,0.32439,0.00029,14.60352]
[1777797074097,30.36,78426.69,0.32,0.32438,0.00029,14.60329]
[1777797080673,30.36,78425.37,0.32,0.32399,0.00029,14.59582]
[1777797086184,30.35,78425.02,0.32,0.32386,0.00029,14.59338]
[1777797090389,30.35,78425.1,0.32,0.32388,0.00029,14.59374]
[1777797090453,30.35,78424.9,0.32,0.32382,0.00029,14.5926]
[1777797090875,30.35,78424.9,0.32,0.32382,0.00029,14.5926]
[1777797092422,30.35,78424.91,0.32,0.32376,0.00029,14.58633]
[1777797092468,30.35,78424.91,0.32,0.32376,0.00029,14.58631]
[1777797097841,30.35,78424.05,0.32,0.32351,0.00029,14.58143]
[1777797103307,30.35,78424.31,0.32,0.32358,0.00029,14.58284]
[1777797108341,30.35,78424.21,0.32,0.32355,0.00029,14.58227]
[1777797112689,30.35,78423.91,0.32,0.32346,0.00029,14.5806]
[1777797112781,30.35,78423.91,0.32,0.32346,0.00029,14.5806]
[1777797113805,30.35,78423.91,0.32,0.32346,0.00029,14.5806]
[1777797114724,30.35,78423.91,0.32,0.32346,0.00029,14.5806]
[1777797114784,30.35,78423.8,0.32,0.32343,0.00029,14.58]
[1777797120425,30.35,78423.6,0.32,0.32338,0.00029,14.57894]
[1777797124863,30.35,78421.88,0.32,0.32288,0.00029,14.56934]
[1777797125738,30.35,78421.84,0.32,0.32287,0.00029,14.56915]
[1777797126895,30.35,78421.59,0.32,0.3228,0.00029,14.56777]
[1777797126901,30.35,78421.59,0.32,0.3228,0.00029,14.56777]
[1777797126930,30.35,78421.59,0.32,0.3228,0.00029,14.56777]
[1777797127473,30.35,78421.59,0.32,0.3228,0.00029,14.5678]
[1777797132509,30.36,78421.81,0.32,0.32287,0.00029,14.56916]
[1777797137544,30.36,78421.6,0.32,0.32282,0.00029,14.56811]
[1777797142575,30.36,78421.75,0.32,0.32287,0.00029,14.56907]
[1777797150714,30.36,78421.89,0.32,0.32291,0.00029,14.57]
[1777797156678,30.36,78422.59,0.32,0.32307,0.00029,14.56794]
[1777797161827,30.36,78422.62,0.32,0.32309,0.00029,14.56827]
[1777797169766,30.37,78422.62,0.32,0.32311,0.00029,14.56852]
[1777797175811,30.37,78422.82,0.32,0.32317,0.00029,14.56984]
[1777797180846,30.37,78422.69,0.32,0.32315,0.00029,14.56928]
[1777797185881,30.37,78422.39,0.32,0.32307,0.00029,14.56777]
[1777797190915,30.37,78421.52,0.32,0.32282,0.00029,14.56308]
[1777797192037,30.37,78416.79,0.32,0.32145,0.00029,14.53646]
[1777797195682,30.38,78410.96,0.32,0.31981,0.00029,14.50446]
[1777797200696,30.39,78408.7,0.32,0.31921,0.00029,14.49263]
[1777797204013,30.41,78403.5,0.32,0.31778,0.00029,14.46418]
[1777797209775,30.43,78401.72,0.32,0.31738,0.00029,14.45608]
[1777797216092,30.43,78399.37,0.32,0.31667,0.00029,14.43696]
[1777797221128,30.44,78397.66,0.32,0.3162,0.00029,14.42754]
[1777797227777,30.44,78397.15,0.32,0.31606,0.00029,14.42469]
[1777797233212,30.45,78394.17,0.32,0.31525,0.00029,14.40839]
[1777797238247,30.45,78396.05,0.32,0.31581,0.00029,14.41965]
[1777797243282,30.45,78400.21,0.32,0.31702,0.00029,14.44387]
[1777797248898,30.45,78402.3,0.32,0.31763,0.00029,14.45603]
[1777797248945,30.45,78402.54,0.32,0.31771,0.00029,14.45752]
[1777797250775,30.45,78403.28,0.32,0.31793,0.00029,14.46182]
[1777797250780,30.45,78403.28,0.32,0.31793,0.00029,14.46182]
[1777797250876,30.45,78404.59,0.32,0.31831,0.00029,14.46944]
[1777797256665,30.46,78406.4,0.32,0.31885,0.00029,14.48009]
[1777797259020,30.47,78403.43,0.32,0.31804,0.00029,14.46406]
[1777797259051,30.47,78403.43,0.32,0.31804,0.00029,14.46406]
[1777797260927,30.47,78401.54,0.32,0.3175,0.00029,14.45323]
[1777797260934,30.47,78401.54,0.32,0.3175,0.00029,14.45323]
[1777797261918,30.48,78400.89,0.32,0.3174,0.00029,14.45125]
[1777797265507,30.49,78400.57,0.32,0.31735,0.00029,14.45026]
[1777797265932,30.51,78400.47,0.32,0.31741,0.00029,14.45146]
[1777797270939,30.54,78397.12,0.32,0.31664,0.00029,14.43595]
[1777797275940,30.57,78396.94,0.32,0.31673,0.00029,14.43247]
[1777797279015,30.59,78395.67,0.32,0.31644,0.00029,14.42658]
[1777797279180,30.59,78395.67,0.32,0.31644,0.00029,14.42658]
[1777797279534,30.59,78395.67,0.32,0.31646,0.00029,14.42695]
[1777797285576,30.61,78395.44,0.32,0.3165,0.00029,14.42773]
[1777797290611,30.62,78393.51,0.32,0.316,0.00029,14.4177]
[1777797295637,30.62,78392.0,0.32,0.31558,0.00029,14.4092]
[1777797298395,30.62,78392.97,0.32,0.31586,0.00029,14.41492]
[1777797299509,30.62,78392.97,0.32,0.31586,0.00029,14.41497]
[1777797299674,30.62,78392.97,0.32,0.31587,0.00029,14.41502]
[1777797304709,30.62,78394.53,0.32,0.31633,0.00029,14.42426]
[1777797309744,30.63,78394.46,0.32,0.31633,0.00029,14.42436]
[1777797314781,30.63,78394.92,0.32,0.31649,0.00029,14.42749]
[1777797321828,30.64,78395.12,0.32,0.31658,0.00029,14.42932]
[1777797328877,30.65,78395.2,0.32,0.31664,0.00029,14.43043]
[1777797333018,30.65,78400.63,0.32,0.31816,0.00029,14.45546]
[1777797338057,30.67,78404.25,0.32,0.31933,0.00029,14.47846]
[1777797338946,30.68,78404.25,0.32,0.31935,0.00029,14.47887]
[1777797343096,30.68,78403.76,0.32,0.31923,0.00029,14.47659]
[1777797343113,30.68,78403.76,0.32,0.31923,0.00029,14.47659]
[1777797343780,30.68,78403.08,0.32,0.31904,0.00029,14.47278]
[1777797348855,30.68,78402.73,0.32,0.31895,0.00029,14.47093]
[1777797352275,30.68,78402.57,0.32,0.31891,0.00029,14.47024]
[1777797352851,30.68,78402.57,0.32,0.31891,0.00029,14.47028]
[1777797358644,30.69,78402.57,0.32,0.31892,0.00029,14.4705]
[1777797360790,30.69,78402.57,0.32,0.31893,0.00029,14.47054]
[1777797361007,30.69,78402.57,0.32,0.31893,0.00029,14.47054]
[1777797360984,30.69,78401.85,0.32,0.31872,0.00029,14.46656]
[1777797361228,30.69,78401.85,0.32,0.31872,0.00029,14.46656]
[1777797361241,30.69,78401.85,0.32,0.31872,0.00029,14.46656]
[1777797361556,30.69,78401.85,0.32,0.31872,0.00029,14.46656]
[1777797361718,30.69,78401.85,0.32,0.31872,0.00029,14.46656]
[1777797361778,30.69,78408.76,0.32,0.32071,0.00029,14.50557]
[1777797363043,30.69,78415.41,0.32,0.32263,0.00029,14.54275]
[1777797368784,30.69,78417.55,0.32,0.32324,0.00029,14.55455]
[1777797373311,30.69,78418.42,0.32,0.32349,0.00029,14.5593]
[1777797373314,30.69,78418.42,0.32,0.32348,0.00029,14.55925]
[1777797378673,30.68,78416.7,0.32,0.32298,0.00029,14.54957]
[1777797385273,30.68,78415.32,0.32,0.32257,0.00029,14.54167]
[1777797393518,30.68,78413.28,0.32,0.32191,0.00029,14.52366]
[1777797401485,30.68,78413.28,0.32,0.32191,0.00029,14.52366]
[1777797410423,30.68,78408.62,0.32,0.32054,0.00029,14.49717]
[1777797415486,30.67,78408.24,0.32,0.32041,0.00029,14.49467]
[1777797423728,30.67,78406.48,0.32,0.31989,0.00029,14.48443]
[1777797429529,30.67,78405.12,0.32,0.31949,0.00029,14.4766]
[1777797437951,30.67,78404.92,0.32,0.31942,0.00029,14.47521]
[1777797443582,30.66,78403.89,0.32,0.31911,0.00029,14.46907]
[1777797451283,30.66,78403.71,0.32,0.31904,0.00029,14.46785]
[1777797458918,30.66,78403.27,0.32,0.31884,0.00029,14.45874]
[1777797464323,30.65,78403.27,0.32,0.31882,0.00029,14.45836]
[1777797471883,30.65,78402.92,0.32,0.3187,0.00029,14.45603]
[1777797481952,30.65,78402.53,0.32,0.31857,0.00029,14.45339]
[1777797487711,30.65,78402.31,0.32,0.31849,0.00029,14.45192]
[1777797493031,30.64,78402.67,0.32,0.31858,0.00029,14.4537]
[1777797497037,30.64,78405.8,0.32,0.31947,0.00029,14.47125]
[1777797497048,30.64,78405.8,0.32,0.31947,0.00029,14.47125]
[1777797497571,30.64,78406.02,0.32,0.31953,0.00029,14.47243]
[1777797498421,30.64,78406.02,0.32,0.31953,0.00029,14.47237]
[1777797499341,30.64,78406.02,0.32,0.31953,0.00029,14.47231]
[1777797499355,30.64,78406.02,0.32,0.31953,0.00029,14.47231]
[1777797505116,30.64,78405.36,0.32,0.31932,0.00029,14.46821]
[1777797511439,30.63,78404.81,0.32,0.31915,0.00029,14.46485]
[1777797517199,30.63,78404.38,0.32,0.31894,0.00029,14.45572]
[1777797523243,30.63,78403.77,0.32,0.31877,0.00029,14.45227]
[1777797528277,30.63,78403.67,0.32,0.31874,0.00029,14.45172]
[1777797533312,30.63,78403.46,0.32,0.31868,0.00029,14.45055]
[1777797538347,30.63,78405.69,0.32,0.31932,0.00029,14.46316]
[1777797542043,30.63,78405.31,0.32,0.31921,0.00029,14.46099]
[1777797543104,30.63,78405.06,0.32,0.31914,0.00029,14.45955]
[1777797548431,30.63,78404.54,0.32,0.31897,0.00029,14.45627]
[1777797554646,30.62,78403.94,0.32,0.31877,0.00029,14.45242]
[1777797560319,30.62,78403.94,0.32,0.31877,0.00029,14.45242]
[1777797565408,30.62,78405.85,0.32,0.31929,0.00029,14.46258]
[1777797569649,30.62,78405.85,0.32,0.31928,0.00029,14.4624]
[1777797569656,30.62,78405.85,0.32,0.31928,0.00029,14.4624]
[1777797574787,30.61,78407.92,0.32,0.31981,0.00029,14.46772]
[1777797581786,30.61,78407.92,0.32,0.31981,0.00029,14.46772]
[1777797587758,30.61,78412.99,0.32,0.32128,0.00029,14.49628]
[1777797594098,30.61,78414.37,0.32,0.32167,0.00029,14.50399]
[1777797600784,30.61,78415.67,0.32,0.32205,0.00029,14.51127]
[1777797605824,30.61,78416.3,0.32,0.32223,0.00029,14.51481]
[1777797610859,30.61,78416.78,0.32,0.32237,0.00029,14.51752]
[1777797616215,30.61,78417.81,0.32,0.32267,0.00029,14.52328]
[1777797620251,30.61,78417.81,0.32,0.32267,0.00029,14.52329]
[1777797620259,30.61,78418.21,0.32,0.32279,0.00029,14.52552]
[1777797621778,30.61,78418.21,0.32,0.32279,0.00029,14.52552]
[1777797622278,30.61,78418.21,0.32,0.32279,0.00029,14.52552]
[1777797622290,30.61,78418.21,0.32,0.32279,0.00029,14.52552]
[1777797622305,30.61,78418.21,0.32,0.32279,0.00029,14.52552]
[1777797632493,30.61,78418.21,0.32,0.32279,0.00029,14.52552]
[1777797637793,30.61,78419.67,0.32,0.32315,0.00029,14.52728]
[1777797645155,30.61,78415.77,0.32,0.32201,0.00029,14.50529]
[1777797652149,30.61,78416.48,0.32,0.32219,0.00029,14.50887]
[1777797657218,30.61,78418.84,0.32,0.32287,0.00029,14.5219]
[1777797665244,30.6,78419.34,0.32,0.32299,0.00029,14.52435]
[1777797670279,30.6,78418.34,0.32,0.32269,0.00029,14.51861]
[1777797675492,30.6,78419.56,0.32,0.32304,0.00029,14.52527]
[1777797683372,30.6,78420.06,0.32,0.32317,0.00029,14.52784]
[1777797690418,30.6,78420.27,0.32,0.32322,0.00029,14.52883]
[1777797695632,30.6,78420.69,0.32,0.32328,0.00029,14.52472]
[1777797705414,30.6,78420.67,0.32,0.32327,0.00029,14.52454]
[1777797715772,30.59,78420.82,0.32,0.3233,0.00029,14.52505]
[1777797720990,30.59,78420.69,0.32,0.32325,0.00029,14.52426]
[1777797727776,30.59,78421.04,0.32,0.32335,0.00029,14.52611]
[1777797734925,30.59,78420.79,0.32,0.32327,0.00029,14.52463]
[1777797740763,30.59,78421.7,0.32,0.32353,0.00029,14.52955]
[1777797745986,30.59,78421.72,0.32,0.32353,0.00029,14.52953]
[1777797752854,30.59,78421.49,0.32,0.3234,0.00029,14.52182]
[1777797757890,30.59,78420.45,0.32,0.32309,0.00029,14.51597]
[1777797764798,30.58,78420.73,0.32,0.32317,0.00029,14.5175]
[1777797770077,30.58,78420.64,0.32,0.32314,0.00029,14.51695]
[1777797772553,30.58,78421.33,0.32,0.32334,0.00029,14.52077]
[1777797772950,30.58,78421.27,0.32,0.32332,0.00029,14.5204]
[1777797778031,30.58,78421.41,0.32,0.32336,0.00029,14.52112]
[1777797778644,30.58,78421.41,0.32,0.32336,0.00029,14.52112]
[1777797779039,30.58,78421.72,0.32,0.32345,0.00029,14.52284]
[1777797786267,30.58,78422.42,0.32,0.32364,0.00029,14.52662]
[1777797788800,30.58,78422.42,0.32,0.32364,0.00029,14.5266]
[1777797789106,30.58,78422.29,0.32,0.3236,0.00029,14.52585]
[1777797791403,30.58,78430.45,0.32,0.32598,0.00029,14.57093]
[1777797792180,30.58,78430.45,0.32,0.32598,0.00029,14.57093]
[1777797792857,30.58,78430.27,0.32,0.32592,0.00029,14.56989]
[1777797792867,30.58,78430.27,0.32,0.32592,0.00029,14.56989]
[1777797794144,30.58,78430.27,0.32,0.32592,0.00029,14.56979]
[1777797800187,30.58,78429.93,0.32,0.3258,0.00029,14.56757]
[1777797805221,30.57,78429.27,0.32,0.32559,0.00029,14.5636]
[1777797807082,30.57,78429.16,0.32,0.32555,0.00029,14.56293]
[1777797807252,30.57,78430.94,0.32,0.32607,0.00029,14.57267]
[1777797809924,30.57,78432.69,0.32,0.32657,0.00029,14.5822]
[1777797810430,30.57,78432.69,0.32,0.32657,0.00029,14.5822]
[1777797812496,30.57,78431.54,0.32,0.32616,0.00029,14.56932]
[1777797812724,30.57,78434.69,0.32,0.32708,0.00029,14.58651]
[1777797812755,30.57,78434.69,0.32,0.32708,0.00029,14.58651]
[1777797813299,30.57,78440.84,0.32,0.32887,0.00029,14.61999]
[1777797813565,30.57,78440.84,0.32,0.32887,0.00029,14.61999]
[1777797813583,30.57,78440.84,0.32,0.32887,0.00029,14.61999]
[1777797814011,30.57,78440.84,0.32,0.32887,0.00029,14.61999]
[1777797814054,30.57,78440.84,0.32,0.32887,0.00029,14.61999]
[1777797820114,30.56,78438.83,0.32,0.32826,0.00029,14.60862]
[1777797820144,30.56,78438.83,0.32,0.32826,0.00029,14.60862]
[1777797821935,30.56,78437.55,0.32,0.32788,0.00029,14.60152]
[1777797821972,30.56,78437.55,0.32,0.32788,0.00029,14.60152]
[1777797825729,30.56,78436.45,0.32,0.32755,0.00029,14.59547]
[1777797825762,30.56,78436.45,0.32,0.32755,0.00029,14.59547]
[1777797829532,30.56,78436.45,0.32,0.32754,0.00029,14.59527]
[1777797831421,30.56,78436.45,0.32,0.32753,0.00029,14.59508]
[1777797831484,30.56,78431.8,0.32,0.32617,0.00029,14.56955]
[1777797833448,30.56,78431.8,0.32,0.32617,0.00029,14.56955]
[1777797833499,30.56,78431.8,0.32,0.32617,0.00029,14.56947]
[1777797841474,30.55,78430.26,0.32,0.3257,0.00029,14.5607]
[1777797844495,30.55,78423.2,0.32,0.32364,0.00029,14.5215]
[1777797846613,30.55,78421.44,0.32,0.32313,0.00029,14.51169]
[1777797846618,30.55,78421.44,0.32,0.32313,0.00029,14.51168]
[1777797852551,30.55,78421.69,0.32,0.3232,0.00029,14.51302]
[1777797857570,30.55,78421.87,0.32,0.32325,0.00029,14.514]
[1777797862621,30.55,78422.3,0.32,0.32337,0.00029,14.51634]
[1777797867811,30.55,78422.53,0.32,0.32344,0.00029,14.51757]
[1777797873704,30.55,78422.1,0.32,0.32331,0.00029,14.51515]
[1777797878945,30.55,78421.87,0.32,0.32318,0.00029,14.50747]
[1777797886974,30.55,78422.19,0.32,0.32327,0.00029,14.50917]
[1777797891256,30.55,78422.19,0.32,0.32326,0.00029,14.50914]
[1777797891301,30.55,78422.19,0.32,0.32326,0.00029,14.50914]
[1777797891764,30.55,78422.19,0.32,0.32326,0.00029,14.50912]
[1777797891772,30.55,78422.19,0.32,0.32326,0.00029,14.50912]
[1777797897044,30.55,78422.03,0.32,0.32321,0.00029,14.50818]
[1777797899523,30.55,78422.03,0.32,0.32321,0.00029,14.50818]
[1777797900634,30.55,78421.95,0.32,0.32319,0.00029,14.50771]
[1777797901691,30.55,78421.95,0.32,0.32319,0.00029,14.50769]
[1777797903502,30.55,78421.95,0.32,0.32319,0.00029,14.50769]
[1777797907242,30.55,78422.35,0.32,0.3233,0.00029,14.50988]
[1777797907250,30.55,78422.35,0.32,0.3233,0.00029,14.50988]
[1777797913770,30.55,78422.35,0.32,0.3233,0.00029,14.50981]
[1777797914353,30.55,78422.35,0.32,0.3233,0.00029,14.50981]
[1777797915512,30.55,78422.11,0.32,0.32323,0.00029,14.50844]
[1777797915683,30.55,78422.11,0.32,0.32323,0.00029,14.50843]
[1777797917195,30.55,78422.11,0.32,0.32323,0.00029,14.50843]
[1777797917210,30.55,78422.11,0.32,0.32323,0.00029,14.50843]
[1777797919002,30.55,78422.11,0.32,0.32323,0.00029,14.50841]
[1777797919734,30.54,78422.11,0.32,0.32322,0.00029,14.50838]
[1777797919737,30.54,78422.11,0.32,0.32322,0.00029,14.50838]
[1777797919754,30.54,78422.11,0.32,0.32322,0.00029,14.50838]
[1777797923016,30.54,78422.11,0.32,0.32322,0.00029,14.50838]
[1777797923817,30.54,78422.05,0.32,0.32321,0.00029,14.50801]
[1777797924184,30.54,78422.05,0.32,0.32321,0.00029,14.50801]
[1777797924192,30.54,78422.05,0.32,0.32321,0.00029,14.50801]
[1777797930514,30.54,78421.93,0.32,0.32317,0.00029,14.50729]
[1777797935548,30.54,78421.95,0.32,0.32311,0.00029,14.50103]
[1777797941169,30.54,78422.06,0.32,0.32314,0.00029,14.50157]
[1777797946205,30.54,78422.07,0.32,0.32314,0.00029,14.50158]
[1777797947505,30.54,78422.07,0.32,0.32314,0.00029,14.50158]
[1777797947548,30.54,78422.07,0.32,0.32314,0.00029,14.50158]
[1777797948170,30.54,78422.07,0.32,0.32314,0.00029,14.50157]
[1777797948183,30.54,78422.07,0.32,0.32314,0.00029,14.50156]
[1777797953254,30.54,78422.09,0.32,0.32314,0.00029,14.50163]
[1777797960303,30.54,78421.84,0.32,0.32307,0.00029,14.50017]
[1777797966345,30.54,78421.91,0.32,0.32308,0.00029,14.50052]
[1777797968446,30.54,78421.93,0.32,0.32309,0.00029,14.50062]
[1777797968480,30.54,78421.87,0.32,0.32307,0.00029,14.50027]
[1777797977610,30.54,78421.74,0.32,0.32303,0.00029,14.49947]
[1777797984470,30.54,78421.71,0.32,0.32302,0.00029,14.49923]
[1777797986716,30.54,78421.74,0.32,0.32302,0.00029,14.49939]
[1777797987680,30.54,78421.74,0.32,0.32302,0.00029,14.49937]
[1777797988051,30.54,78421.74,0.32,0.32302,0.00029,14.49937]
[1777797988763,30.54,78421.74,0.32,0.32302,0.00029,14.49937]
[1777797988830,30.54,78421.74,0.32,0.32302,0.00029,14.49936]
[1777797990068,30.54,78421.74,0.32,0.32302,0.00029,14.49936]
[1777797990090,30.54,78421.74,0.32,0.32302,0.00029,14.49936]
[1777797991286,30.54,78421.74,0.32,0.32302,0.00029,14.49935]
[1777797992534,30.54,78421.74,0.32,0.32296,0.00029,14.493]
[1777797998237,30.54,78421.74,0.32,0.32296,0.00029,14.49297]
[1777798002588,30.54,78421.1,0.32,0.32277,0.00029,14.48936]
[1777798002987,30.54,78421.17,0.32,0.32279,0.00029,14.48974]
[1777798003879,30.54,78421.17,0.32,0.32279,0.00029,14.48974]
[1777798003891,30.54,78421.17,0.32,0.32279,0.00029,14.48974]
[1777798004490,30.54,78421.17,0.32,0.32279,0.00029,14.48974]
[1777798005018,30.54,78421.11,0.32,0.32277,0.00029,14.4894]
[1777798005193,30.54,78421.11,0.32,0.32277,0.00029,14.4894]
[1777798005199,30.54,78421.11,0.32,0.32277,0.00029,14.4894]
[1777798005791,30.54,78421.27,0.32,0.32282,0.00029,14.49029]
[1777798006260,30.54,78421.27,0.32,0.32282,0.00029,14.49029]
[1777798012427,30.54,78421.19,0.32,0.32279,0.00029,14.48983]
[1777798018707,30.54,78421.31,0.32,0.32283,0.00029,14.49045]
[1777798023746,30.54,78421.4,0.32,0.32285,0.00029,14.49094]
[1777798034824,30.54,78421.44,0.32,0.32286,0.00029,14.49112]
[1777798038976,30.54,78421.52,0.32,0.32288,0.00029,14.49155]
[1777798039492,30.54,78421.52,0.32,0.32288,0.00029,14.49155]
[1777798039516,30.54,78421.52,0.32,0.32288,0.00029,14.49155]
[1777798044553,30.54,78421.6,0.32,0.32291,0.00029,14.49198]
[1777798050442,30.54,78421.57,0.32,0.3229,0.00029,14.49179]
[1777798052496,30.54,78421.57,0.32,0.3229,0.00029,14.49178]
[1777798052525,30.54,78421.57,0.32,0.3229,0.00029,14.49178]
[1777798057753,30.54,78423.81,0.32,0.32349,0.00029,14.49792]
[1777798064027,30.53,78424.89,0.32,0.32379,0.00029,14.5038]
[1777798075638,30.53,78423.01,0.32,0.32324,0.00029,14.49328]
[1777798081146,30.53,78420.61,0.32,0.32254,0.00029,14.47979]
[1777798082297,30.53,78420.61,0.32,0.32254,0.00029,14.47979]
[1777798082341,30.53,78420.61,0.32,0.32254,0.00029,14.47979]
[1777798082407,30.53,78420.61,0.32,0.32254,0.00029,14.47979]
[1777798082492,30.53,78420.61,0.32,0.32254,0.00029,14.47979]
[1777798082571,30.53,78420.61,0.32,0.32254,0.00029,14.47979]
[1777798082682,30.53,78422.48,0.32,0.32308,0.00029,14.49024]
[1777798083155,30.53,78422.48,0.32,0.32308,0.00029,14.49024]
[1777798083482,30.53,78433.51,0.32,0.32631,0.00029,14.55143]
[1777798084273,30.53,78439.48,0.32,0.32806,0.00029,14.58413]
[1777798086186,30.53,78439.15,0.32,0.32796,0.00029,14.58234]
[1777798089612,30.53,78437.88,0.32,0.32758,0.00029,14.57535]
[1777798089695,30.53,78436.42,0.32,0.32716,0.00029,14.56734]
[1777798090168,30.53,78436.42,0.32,0.32716,0.00029,14.56734]
[1777798090737,30.53,78436.42,0.32,0.32716,0.00029,14.56734]
[1777798090729,30.53,78436.48,0.32,0.32717,0.00029,14.56766]
[1777798091552,30.53,78439.57,0.32,0.32808,0.00029,14.58454]
[1777798093103,30.53,78437.84,0.32,0.32757,0.00029,14.57506]
[1777798093667,30.53,78437.25,0.32,0.32739,0.00029,14.57181]
[1777798094293,30.53,78437.25,0.32,0.32739,0.00029,14.57181]
[1777798094378,30.53,78436.84,0.32,0.32727,0.00029,14.56953]
[1777798096774,30.53,78436.84,0.32,0.32727,0.00029,14.56953]
[1777798096856,30.53,78436.84,0.32,0.32727,0.00029,14.56946]
[1777798102427,30.53,78434.53,0.32,0.32659,0.00029,14.55672]
[1777798105778,30.53,78434.53,0.32,0.32658,0.00029,14.55664]
[1777798105847,30.53,78432.23,0.32,0.32591,0.00029,14.54395]
[1777798105855,30.53,78432.23,0.32,0.32591,0.00029,14.54395]
[1777798106496,30.53,78432.23,0.32,0.32591,0.00029,14.54395]
[1777798106563,30.53,78424.92,0.32,0.32377,0.00029,14.50338]
[1777798107112,30.53,78424.92,0.32,0.32377,0.00029,14.50338]
[1777798107327,30.53,78424.92,0.32,0.32377,0.00029,14.50332]
[1777798110556,30.53,78422.07,0.32,0.32293,0.00029,14.48736]
[1777798115577,30.53,78421.56,0.32,0.32272,0.00029,14.47802]
[1777798120577,30.52,78421.65,0.32,0.32273,0.00029,14.47823]
[1777798125577,30.52,78421.5,0.32,0.32267,0.00029,14.47713]
[1777798128946,30.52,78421.4,0.32,0.32263,0.00029,14.47638]
[1777798130856,30.52,78421.4,0.32,0.32263,0.00029,14.47638]
[1777798136528,30.52,78421.4,0.32,0.32261,0.00029,14.47603]
[1777798146232,30.51,78421.46,0.32,0.32262,0.00029,14.4763]
[1777798151321,30.51,78421.25,0.32,0.32254,0.00029,14.47474]
[1777798151677,30.51,78421.25,0.32,0.32254,0.00029,14.47474]
[1777798151771,30.51,78419.77,0.32,0.32211,0.00029,14.46642]
[1777798153223,30.51,78419.77,0.32,0.32211,0.00029,14.4664]
[1777798153651,30.51,78419.72,0.32,0.32209,0.00029,14.46609]
[1777798159310,30.51,78418.22,0.32,0.32165,0.00029,14.45756]
[1777798165737,30.51,78418.55,0.32,0.32173,0.00029,14.45916]
[1777798170771,30.51,78410.9,0.32,0.3195,0.00029,14.41576]
[1777798171446,30.51,78410.9,0.32,0.3195,0.00029,14.41576]
[1777798171778,30.51,78411.05,0.32,0.31948,0.00029,14.41024]
[1777798178825,30.5,78412.26,0.32,0.31983,0.00029,14.41702]
[1777798181374,30.5,78413.12,0.32,0.32008,0.00029,14.4219]
[1777798181584,30.5,78413.12,0.32,0.32008,0.00029,14.4219]
[1777798181847,30.5,78413.12,0.32,0.32007,0.00029,14.4218]
[1777798186885,30.5,78413.16,0.32,0.32006,0.00029,14.42167]
[1777798195947,30.49,78413.91,0.32,0.32025,0.00029,14.42531]
[1777798201356,30.49,78416.19,0.32,0.3209,0.00029,14.438]
[1777798207596,30.49,78416.89,0.32,0.32108,0.00029,14.44154]
[1777798207959,30.49,78417.01,0.32,0.32111,0.00029,14.44211]
[1777798207965,30.49,78417.01,0.32,0.32111,0.00029,14.44211]
[1777798208029,30.49,78417.01,0.32,0.32111,0.00029,14.44211]
[1777798209473,30.49,78417.01,0.32,0.32111,0.00029,14.44211]
[1777798209980,30.49,78417.27,0.32,0.32118,0.00029,14.44347]
[1777798210239,30.49,78417.58,0.32,0.32127,0.00029,14.44522]
[1777798216085,30.48,78418.42,0.32,0.3215,0.00029,14.44965]
[1777798217665,30.48,78418.42,0.32,0.3215,0.00029,14.44965]
[1777798217680,30.48,78418.42,0.32,0.3215,0.00029,14.44965]
[1777798217757,30.48,78418.42,0.32,0.3215,0.00029,14.44965]
[1777798217815,30.48,78418.52,0.32,0.32153,0.00029,14.45012]
[1777798219440,30.48,78418.52,0.32,0.32153,0.00029,14.45012]
[1777798219441,30.48,78427.44,0.32,0.32412,0.00029,14.49993]
[1777798220133,30.48,78427.44,0.32,0.32412,0.00029,14.49993]
[1777798226154,30.47,78429.22,0.32,0.32457,0.00029,14.5084]
[1777798229600,30.46,78428.73,0.32,0.32436,0.00029,14.5045]
[1777798229607,30.46,78428.73,0.32,0.32436,0.00029,14.5045]
[1777798235218,30.45,78427.27,0.32,0.32385,0.00029,14.48966]
[1777798240253,30.45,78426.56,0.32,0.32363,0.00029,14.48542]
[1777798245288,30.45,78426.19,0.32,0.3235,0.00029,14.48305]
[1777798248903,30.45,78425.38,0.32,0.32326,0.00029,14.4784]
[1777798249519,30.44,78425.34,0.32,0.32324,0.00029,14.47805]
[1777798250052,30.44,78425.34,0.32,0.32324,0.00029,14.47798]
[1777798251165,30.44,78425.34,0.32,0.32324,0.00029,14.47798]
[1777798256188,30.44,78424.81,0.32,0.32306,0.00029,14.47463]
[1777798261568,30.44,78421.36,0.32,0.32204,0.00029,14.45496]
[1777798263887,30.44,78420.14,0.32,0.32168,0.00029,14.44799]
[1777798264804,30.44,78420.15,0.32,0.32168,0.00029,14.44801]
[1777798264862,30.44,78420.15,0.32,0.32167,0.00029,14.44798]
[1777798266830,30.44,78420.15,0.32,0.32167,0.00029,14.44794]
[1777798266834,30.44,78420.15,0.32,0.32167,0.00029,14.44794]
[1777798266867,30.44,78419.82,0.32,0.32157,0.00029,14.44605]
[1777798272477,30.43,78419.8,0.32,0.32156,0.00029,14.44582]
[1777798278221,30.43,78419.65,0.32,0.32151,0.00029,14.4449]
[1777798283327,30.43,78420.13,0.32,0.32165,0.00029,14.44755]
[1777798288590,30.43,78416.92,0.32,0.32071,0.00029,14.42941]
[1777798296647,30.43,78416.42,0.32,0.32052,0.00029,14.42042]
[1777798301460,30.44,78417.25,0.32,0.32076,0.00029,14.42518]
[1777798303414,30.43,78417.4,0.32,0.3208,0.00029,14.42598]
[1777798303975,30.43,78417.38,0.32,0.3208,0.00029,14.42583]
[1777798308997,30.44,78417.79,0.32,0.32092,0.00029,14.42822]
[1777798309516,30.44,78417.92,0.32,0.32096,0.00029,14.42898]
[1777798309616,30.44,78417.92,0.32,0.32096,0.00029,14.42901]
[1777798314773,30.44,78418.12,0.32,0.32103,0.00029,14.43029]
[1777798319933,30.44,78418.62,0.32,0.32118,0.00029,14.43321]
[1777798323701,30.44,78420.1,0.32,0.32162,0.00029,14.4417]
[1777798323728,30.44,78420.1,0.32,0.32162,0.00029,14.4417]
[1777798323841,30.44,78420.1,0.32,0.32162,0.00029,14.44173]
[1777798328473,30.44,78420.02,0.32,0.3216,0.00029,14.44132]
[1777798328508,30.44,78420.02,0.32,0.3216,0.00029,14.44132]
[1777798328520,30.44,78420.02,0.32,0.3216,0.00029,14.44132]
[1777798333914,30.44,78420.18,0.32,0.32165,0.00029,14.44241]
[1777798335199,30.44,78420.27,0.32,0.32168,0.00029,14.44294]
[1777798335883,30.44,78420.27,0.32,0.32168,0.00029,14.44294]
[1777798335928,30.44,78419.69,0.32,0.32151,0.00029,14.43968]
[1777798342977,30.44,78416.43,0.32,0.32057,0.00029,14.42146]
[1777798349838,30.44,78416.88,0.32,0.3207,0.00029,14.42401]
[1777798357075,30.44,78417.45,0.32,0.3208,0.00029,14.42066]
[1777798363473,30.44,78418.09,0.32,0.32098,0.00029,14.42416]
[1777798370359,30.44,78418.98,0.32,0.32122,0.00029,14.42888]
[1777798376209,30.44,78418.97,0.32,0.3212,0.00029,14.42857]
[1777798381243,30.43,78419.46,0.32,0.32134,0.00029,14.43123]
[1777798390497,30.43,78420.12,0.32,0.32152,0.00029,14.43478]
[1777798397306,30.43,78420.12,0.32,0.32152,0.00029,14.43472]
[1777798397352,30.43,78420.12,0.32,0.32152,0.00029,14.43472]
[1777798397453,30.43,78420.26,0.32,0.32156,0.00029,14.43547]
[1777798403398,30.43,78419.64,0.32,0.32138,0.00029,14.43193]
[1777798406916,30.43,78420.32,0.32,0.32158,0.00029,14.43576]
[1777798406960,30.43,78420.32,0.32,0.32158,0.00029,14.43576]
[1777798412461,30.43,78420.77,0.32,0.32164,0.00029,14.43191]
[1777798415568,30.43,78420.77,0.32,0.32164,0.00029,14.43191]
[1777798417044,30.43,78420.86,0.32,0.32167,0.00029,14.43241]
[1777798423926,30.43,78420.14,0.32,0.32146,0.00029,14.42834]
[1777798429227,30.43,78420.08,0.32,0.32144,0.00029,14.42804]
[1777798429328,30.43,78420.08,0.32,0.32144,0.00029,14.42804]
[1777798434615,30.43,78420.35,0.32,0.32152,0.00029,14.4296]
[1777798436137,30.43,78420.35,0.32,0.32152,0.00029,14.4296]
[1777798436155,30.43,78420.35,0.32,0.32152,0.00029,14.4296]
[1777798437350,30.43,78420.29,0.32,0.32151,0.00029,14.42928]
[1777798437373,30.43,78420.29,0.32,0.32151,0.00029,14.42928]
[1777798437784,30.43,78420.29,0.32,0.32151,0.00029,14.42928]
[1777798438248,30.43,78420.39,0.32,0.32154,0.00029,14.42985]
[1777798443437,30.43,78420.39,0.32,0.32154,0.00029,14.42988]
[1777798443464,30.43,78420.39,0.32,0.32154,0.00029,14.42988]
[1777798449723,30.43,78420.92,0.32,0.3217,0.00029,14.43292]
[1777798456142,30.43,78421.04,0.32,0.32173,0.00029,14.43363]
[1777798458878,30.43,78420.71,0.32,0.32164,0.00029,14.4318]
[1777798459661,30.43,78420.27,0.32,0.32151,0.00029,14.42933]
[1777798460102,30.43,78416.85,0.32,0.32051,0.00029,14.41]
[1777798465835,30.44,78417.8,0.32,0.3208,0.00029,14.41554]
[1777798468877,30.44,78417.9,0.32,0.32083,0.00029,14.41614]
[1777798469790,30.44,78417.92,0.32,0.32084,0.00029,14.41627]
[1777798469879,30.44,78418.08,0.32,0.32088,0.00029,14.41719]
[1777798474897,30.44,78418.48,0.32,0.32094,0.00029,14.41314]
[1777798481128,30.44,78419.02,0.32,0.3211,0.00029,14.41622]
[1777798488995,30.44,78419.02,0.32,0.3211,0.00029,14.41624]
[1777798494033,30.44,78419.84,0.32,0.32134,0.00029,14.42083]
[1777798499069,30.44,78417.82,0.32,0.32075,0.00029,14.40939]
[1777798504103,30.44,78418.99,0.32,0.32109,0.00029,14.416]
[1777798509139,30.44,78418.56,0.32,0.32097,0.00029,14.41366]
[1777798514438,30.44,78417.6,0.32,0.32069,0.00029,14.40832]
[1777798520216,30.44,78415.85,0.32,0.3202,0.00029,14.3987]
[1777798525251,30.44,78414.98,0.32,0.31996,0.00029,14.39404]
[1777798530284,30.44,78414.63,0.32,0.31986,0.00029,14.39217]
[1777798535568,30.45,78415.88,0.32,0.32019,0.00029,14.39335]
[1777798538839,30.45,78416.39,0.32,0.32034,0.00029,14.39638]
[1777798538892,30.45,78416.77,0.32,0.32047,0.00029,14.39876]
[1777798544950,30.45,78416.77,0.32,0.32048,0.00029,14.39891]
[1777798545029,30.46,78417.37,0.32,0.32067,0.00029,14.40262]
[1777798546986,30.46,78417.37,0.32,0.32067,0.00029,14.40262]
[1777798547033,30.46,78418.96,0.32,0.32114,0.00029,14.41176]
[1777798552714,30.46,78419.16,0.32,0.32121,0.00029,14.4132]
[1777798558487,30.47,78419.44,0.32,0.32133,0.00029,14.41533]
[1777798563526,30.47,78419.76,0.32,0.32144,0.00029,14.41753]
[1777798569566,30.47,78418.45,0.32,0.32108,0.00029,14.41057]
[1777798574602,30.48,78418.61,0.32,0.32115,0.00029,14.41186]
[1777798580966,30.48,78419.14,0.32,0.32132,0.00029,14.41516]
[1777798586687,30.49,78419.24,0.32,0.32138,0.00029,14.41629]
[1777798589261,30.49,78419.36,0.32,0.32142,0.00029,14.41704]
[1777798589311,30.49,78414.67,0.32,0.32006,0.00029,14.39069]
[1777798591899,30.51,78410.3,0.32,0.31884,0.00029,14.36168]
[1777798598770,30.57,78409.31,0.32,0.31892,0.00029,14.363]
[1777798603804,30.61,78410.62,0.32,0.31949,0.00029,14.37401]
[1777798609007,30.61,78413.17,0.32,0.32025,0.00029,14.38881]
[1777798615891,30.62,78415.62,0.32,0.321,0.00029,14.40334]
[1777798622111,30.62,78415.17,0.32,0.3209,0.00029,14.40134]
[1777798627975,30.63,78414.52,0.32,0.32074,0.00029,14.39819]
[1777798633069,30.63,78412.89,0.32,0.32028,0.00029,14.38935]
[1777798640060,30.64,78411.36,0.32,0.31987,0.00029,14.3814]
[1777798645604,30.64,78411.6,0.32,0.31996,0.00029,14.38307]
[1777798651136,30.64,78408.36,0.32,0.31899,0.00029,14.35894]
[1777798656172,30.65,78412.14,0.32,0.3201,0.00029,14.3807]
[1777798662391,30.65,78413.43,0.32,0.3205,0.00029,14.38843]
[1777798668257,30.66,78412.85,0.32,0.32036,0.00029,14.38564]
[1777798673292,30.66,78411.68,0.32,0.32004,0.00029,14.37945]
[1777798678327,30.66,78413.99,0.32,0.32073,0.00029,14.39274]
[1777798681060,30.66,78413.38,0.32,0.32056,0.00029,14.38941]
[1777798682174,30.67,78412.96,0.32,0.32044,0.00029,14.3871]
[1777798682211,30.67,78412.96,0.32,0.32044,0.00029,14.3871]
[1777798687392,30.67,78409.76,0.32,0.31952,0.00029,14.36934]
[1777798692602,30.67,78408.76,0.32,0.31925,0.00029,14.36389]
[1777798698468,30.67,78407.93,0.32,0.31902,0.00029,14.35941]
[1777798703440,30.67,78406.9,0.32,0.31872,0.00029,14.35368]
[1777798709287,30.67,78406.73,0.32,0.31869,0.00029,14.35292]
[1777798714386,30.68,78404.19,0.32,0.3179,0.00029,14.33226]
[1777798715811,30.68,78401.14,0.32,0.31702,0.00029,14.31495]
[1777798717634,30.68,78400.81,0.32,0.31693,0.00029,14.31323]
[1777798717730,30.68,78400.94,0.32,0.31697,0.00029,14.31397]
[1777798723194,30.68,78400.14,0.32,0.31675,0.00029,14.30964]
[1777798728686,30.68,78399.96,0.32,0.31672,0.00029,14.30908]
[1777798737128,30.69,78400.63,0.32,0.31693,0.00029,14.31319]
[1777798742258,30.69,78401.9,0.32,0.31733,0.00029,14.32106]
[1777798747819,30.69,78401.72,0.32,0.31728,0.00029,14.32016]
[1777798749012,30.69,78401.72,0.32,0.31728,0.00029,14.32016]
[1777798750113,30.69,78401.08,0.32,0.3171,0.00029,14.31653]
[1777798755305,30.69,78400.64,0.32,0.31698,0.00029,14.31408]
[1777798760355,30.7,78400.88,0.32,0.31705,0.00029,14.31557]
[1777798766404,30.7,78400.81,0.32,0.31704,0.00029,14.31527]
[1777798772573,30.7,78400.61,0.32,0.31699,0.00029,14.31424]
[1777798778115,30.7,78399.81,0.32,0.3167,0.00029,14.30346]
[1777798784072,30.7,78400.86,0.32,0.31701,0.00029,14.30966]
[1777798789863,30.7,78400.49,0.32,0.31691,0.00029,14.30768]
[1777798794187,30.7,78400.67,0.32,0.31698,0.00029,14.30887]
[1777798794266,30.7,78400.81,0.32,0.31702,0.00029,14.3097]
[1777798800184,30.71,78399.14,0.32,0.31655,0.00029,14.30042]
[1777798803376,30.71,78404.74,0.32,0.31817,0.00029,14.3324]
[1777798811261,30.71,78400.42,0.32,0.31693,0.00029,14.30803]
[1777798819317,30.71,78400.3,0.32,0.31691,0.00029,14.30758]
[1777798825360,30.71,78400.76,0.32,0.31705,0.00029,14.31039]
[1777798830396,30.71,78401.25,0.32,0.3172,0.00029,14.31334]
[1777798835431,30.72,78399.96,0.32,0.31678,0.00029,14.29978]
[1777798840464,30.72,78399.95,0.32,0.31679,0.00029,14.29994]
[1777798851543,30.72,78399.71,0.32,0.31674,0.00029,14.29905]
[1777798856578,30.73,78400.74,0.32,0.31705,0.00029,14.30515]
[1777798861054,30.73,78401.74,0.32,0.31735,0.00029,14.311]
[1777798861062,30.73,78401.74,0.32,0.31735,0.00029,14.311]
[1777798861096,30.73,78401.74,0.32,0.31735,0.00029,14.311]
[1777798861613,30.73,78401.82,0.32,0.31737,0.00029,14.3115]
[1777798862496,30.73,78401.82,0.32,0.31737,0.00029,14.3115]
[1777798863243,30.73,78400.59,0.32,0.31702,0.00029,14.30454]
[1777798865825,30.73,78397.55,0.32,0.31615,0.00029,14.28729]
[1777798865852,30.73,78397.55,0.32,0.31615,0.00029,14.28729]
[1777798871001,30.74,78394.97,0.32,0.31549,0.00029,14.27414]
[1777798871382,30.74,78394.97,0.32,0.31549,0.00029,14.27414]
[1777798871425,30.74,78394.97,0.32,0.31549,0.00029,14.27414]
[1777798871964,30.75,78391.5,0.32,0.31453,0.00029,14.25495]
[1777798873048,30.75,78387.57,0.32,0.3134,0.00029,14.23231]
[1777798873092,30.75,78387.57,0.32,0.3134,0.00029,14.23231]
[1777798878736,30.75,78386.66,0.32,0.31316,0.00029,14.22734]
[1777798881552,30.75,78391.48,0.32,0.31455,0.00029,14.25529]
[1777798882042,30.75,78391.48,0.32,0.31455,0.00029,14.25529]
[1777798884548,30.75,78392.15,0.32,0.31474,0.00029,14.25918]
[1777798884578,30.75,78392.15,0.32,0.31474,0.00029,14.25918]
[1777798890377,30.76,78391.64,0.32,0.3146,0.00029,14.25632]
[1777798896240,30.75,78390.54,0.32,0.31421,0.00029,14.24336]
[1777798896279,30.75,78390.54,0.32,0.31421,0.00029,14.24336]
[1777798901660,30.75,78389.86,0.32,0.31401,0.00029,14.2393]
[1777798904356,30.75,78389.86,0.32,0.31399,0.00029,14.23903]
[1777798904444,30.75,78389.86,0.32,0.31399,0.00029,14.23899]
[1777798909955,30.75,78386.95,0.32,0.31314,0.00029,14.22196]
[1777798916903,30.75,78386.0,0.32,0.31286,0.00029,14.21629]
[1777798922536,30.74,78386.0,0.32,0.31286,0.00029,14.21612]
[1777798928088,30.74,78386.43,0.32,0.31297,0.00029,14.21847]
[1777798933120,30.74,78383.3,0.32,0.31207,0.00029,14.20018]
[1777798938155,30.74,78382.09,0.32,0.31172,0.00029,14.19309]
[1777798943189,30.74,78382.64,0.32,0.31188,0.00029,14.19629]
[1777798948894,30.74,78382.96,0.32,0.31197,0.00029,14.19814]
[1777798949034,30.74,78382.96,0.32,0.31197,0.00029,14.19814]
[1777798949062,30.74,78382.96,0.32,0.31197,0.00029,14.19814]
[1777798949077,30.74,78382.96,0.32,0.31197,0.00029,14.19814]
[1777798950245,30.74,78383.35,0.32,0.31208,0.00029,14.20041]
[1777798951074,30.74,78383.35,0.32,0.31208,0.00029,14.20041]
[1777798951115,30.74,78383.35,0.32,0.31208,0.00029,14.20041]
[1777798951128,30.74,78383.35,0.32,0.31208,0.00029,14.20041]
[1777798952334,30.74,78383.35,0.32,0.31201,0.00029,14.19397]
[1777798953099,30.74,78382.88,0.32,0.31188,0.00029,14.19123]
[1777798953177,30.74,78382.88,0.32,0.31188,0.00029,14.19123]
[1777798953193,30.74,78382.88,0.32,0.31188,0.00029,14.19123]
[1777798954413,30.74,78382.88,0.32,0.31188,0.00029,14.19124]
[1777798955130,30.74,78383.27,0.32,0.31199,0.00029,14.19351]
[1777798955256,30.74,78383.27,0.32,0.31199,0.00029,14.19351]
[1777798955270,30.74,78383.27,0.32,0.31199,0.00029,14.19351]
[1777798956492,30.74,78383.48,0.32,0.31205,0.00029,14.19473]
[1777798957163,30.74,78383.49,0.32,0.31205,0.00029,14.19479]
[1777798957241,30.74,78383.49,0.32,0.31205,0.00029,14.19479]
[1777798957247,30.74,78383.49,0.32,0.31205,0.00029,14.19479]
[1777798958445,30.74,78383.49,0.32,0.31205,0.00029,14.19479]
[1777798958632,30.74,78383.49,0.32,0.31205,0.00029,14.19479]
[1777798958705,30.74,78383.58,0.32,0.31208,0.00029,14.19532]
[1777798961317,30.74,78376.93,0.32,0.31018,0.00029,14.15651]
[1777798966353,30.74,78376.07,0.32,0.30994,0.00029,14.1516]
[1777798972393,30.74,78375.19,0.32,0.3097,0.00029,14.14661]
[1777798975761,30.75,78374.87,0.32,0.30961,0.00029,14.14479]
[1777798975803,30.75,78374.87,0.32,0.30961,0.00029,14.14479]
[1777798976108,30.75,78374.87,0.32,0.30961,0.00029,14.14479]
[1777798976548,30.75,78374.87,0.32,0.30961,0.00029,14.14479]
[1777798976650,30.75,78371.24,0.32,0.30857,0.00029,14.12335]
[1777798977340,30.75,78371.24,0.32,0.30857,0.00029,14.12335]
[1777798977471,30.75,78371.24,0.32,0.30857,0.00029,14.12335]
[1777798977546,30.74,78371.16,0.32,0.30854,0.00029,14.12285]
[1777798979585,30.74,78371.16,0.32,0.3085,0.00029,14.12192]
[1777798979633,30.73,78370.92,0.32,0.30838,0.00029,14.11958]
[1777798979836,30.73,78370.92,0.32,0.30838,0.00029,14.11958]
[1777798980747,30.73,78370.92,0.32,0.30838,0.00029,14.11958]
[1777798981543,30.72,78370.92,0.32,0.30834,0.00029,14.11866]
[1777798983322,30.71,78370.4,0.32,0.30814,0.00029,14.11459]
[1777798986100,30.7,78375.88,0.32,0.30965,0.00029,14.14582]
[1777798986249,30.7,78375.88,0.32,0.30965,0.00029,14.14582]
[1777798986285,30.7,78375.88,0.32,0.30965,0.00029,14.14582]
[1777798986597,30.7,78375.88,0.32,0.30965,0.00029,14.14582]
[1777798986665,30.7,78375.88,0.32,0.30964,0.00029,14.1457]
[1777798987622,30.7,78375.88,0.32,0.30964,0.00029,14.1457]
[1777798987714,30.7,78381.99,0.32,0.31139,0.00029,14.18149]
[1777798987804,30.7,78381.99,0.32,0.31139,0.00029,14.18149]
[1777798987816,30.7,78381.99,0.32,0.31139,0.00029,14.18149]
[1777798991762,30.7,78383.24,0.32,0.31174,0.00029,14.1885]
[1777798991781,30.7,78382.61,0.32,0.31155,0.00029,14.18473]
[1777798995830,30.7,78379.98,0.32,0.31078,0.00029,14.16895]
[1777798995871,30.7,78379.98,0.32,0.31078,0.00029,14.16895]
[1777798996413,30.7,78379.98,0.32,0.31078,0.00029,14.16895]
[1777798996436,30.7,78379.98,0.32,0.31078,0.00029,14.16895]
[1777798997634,30.69,78381.4,0.32,0.31118,0.00029,14.17717]
[1777798997663,30.69,78381.4,0.32,0.31118,0.00029,14.17717]
[1777799002236,30.69,78383.61,0.32,0.31178,0.00029,14.18949]
[1777799002268,30.69,78383.61,0.32,0.31178,0.00029,14.18949]
[1777799005707,30.69,78381.53,0.32,0.31117,0.00029,14.17696]
[1777799005739,30.69,78381.53,0.32,0.31117,0.00029,14.17696]
[1777799006771,30.68,78375.86,0.32,0.30953,0.00029,14.14341]
[1777799008028,30.68,78375.86,0.32,0.30952,0.00029,14.1433]
[1777799008165,30.68,78375.86,0.32,0.30952,0.00029,14.1433]
[1777799008195,30.68,78375.86,0.32,0.30952,0.00029,14.1433]
[1777799008650,30.68,78373.92,0.32,0.30896,0.00029,14.13177]
[1777799009131,30.68,78373.92,0.32,0.30896,0.00029,14.13177]
[1777799009173,30.68,78373.92,0.32,0.30896,0.00029,14.13177]
[1777799009216,30.68,78373.84,0.32,0.30894,0.00029,14.1312]
[1777799014690,30.68,78372.59,0.32,0.30849,0.00029,14.11693]
[1777799018027,30.68,78372.76,0.32,0.30853,0.00029,14.11778]
[1777799023002,30.67,78372.81,0.32,0.30853,0.00029,14.11768]
[1777799023028,30.67,78372.81,0.32,0.30853,0.00029,14.11768]
[1777799023509,30.67,78372.81,0.32,0.30853,0.00029,14.11768]
[1777799023534,30.67,78372.81,0.32,0.30853,0.00029,14.11768]
[1777799028792,30.67,78374.99,0.32,0.30912,0.00029,14.13001]
[1777799030979,30.67,78374.83,0.32,0.30907,0.00029,14.12889]
[1777799031020,30.67,78374.83,0.32,0.30907,0.00029,14.12889]
[1777799036033,30.66,78375.11,0.32,0.30913,0.00029,14.1301]
[1777799041295,30.66,78375.38,0.32,0.30919,0.00029,14.13135]
[1777799043777,30.66,78375.74,0.32,0.30928,0.00029,14.1333]
[1777799043799,30.66,78375.74,0.32,0.30928,0.00029,14.1333]
[1777799046291,30.66,78375.74,0.32,0.30927,0.00029,14.13304]
[1777799046332,30.66,78375.74,0.32,0.30927,0.00029,14.13304]
[1777799046814,30.66,78375.74,0.32,0.30927,0.00029,14.13304]
[1777799046836,30.66,78375.74,0.32,0.30927,0.00029,14.13304]
[1777799052506,30.66,78375.74,0.32,0.30926,0.00029,14.13287]
[1777799056566,30.65,78374.86,0.32,0.30897,0.00029,14.12699]
[1777799058589,30.65,78374.18,0.32,0.30877,0.00029,14.1228]
[1777799064682,30.64,78373.64,0.32,0.30859,0.00029,14.11915]
[1777799071303,30.64,78374.13,0.32,0.30872,0.00029,14.1219]
[1777799072914,30.64,78374.13,0.32,0.30863,0.00029,14.1149]
[1777799075550,30.64,78374.13,0.32,0.30862,0.00029,14.11467]
[1777799075579,30.64,78374.13,0.32,0.30862,0.00029,14.11467]
[1777799075709,30.64,78374.28,0.32,0.30866,0.00029,14.11549]
[1777799076134,30.64,78374.28,0.32,0.30866,0.00029,14.11549]
[1777799076167,30.64,78374.28,0.32,0.30866,0.00029,14.11549]
[1777799076855,30.64,78374.28,0.32,0.30866,0.00029,14.11549]
[1777799076875,30.64,78374.28,0.32,0.30866,0.00029,14.11549]
[1777799078859,30.63,78370.38,0.32,0.30753,0.00029,14.09218]
[1777799078863,30.63,78370.38,0.32,0.30753,0.00029,14.09218]
[1777799078872,30.63,78370.38,0.32,0.30753,0.00029,14.09218]
[1777799078890,30.63,78370.38,0.32,0.30753,0.00029,14.09218]
[1777799079144,30.63,78368.9,0.32,0.30711,0.00029,14.08331]
[1777799083239,30.63,78367.41,0.32,0.30667,0.00029,14.07424]
[1777799083274,30.63,78367.41,0.32,0.30667,0.00029,14.07424]
[1777799083275,30.63,78366.36,0.32,0.30637,0.00029,14.06792]
[1777799089484,30.63,78365.4,0.32,0.30609,0.00029,14.06211]
[1777799094125,30.63,78369.87,0.32,0.30736,0.00029,14.08856]
[1777799094166,30.63,78369.87,0.32,0.30736,0.00029,14.08856]
[1777799094219,30.63,78369.87,0.32,0.30736,0.00029,14.08856]
[1777799094380,30.63,78370.71,0.32,0.3076,0.00029,14.09346]
[1777799096497,30.63,78374.11,0.32,0.30857,0.00029,14.11359]
[1777799096818,30.63,78376.6,0.32,0.30928,0.00029,14.12826]
[1777799098444,30.63,78376.4,0.32,0.30922,0.00029,14.127]
[1777799098481,30.63,78376.4,0.32,0.30922,0.00029,14.127]
[1777799098582,30.63,78377.36,0.32,0.30949,0.00029,14.13259]
[1777799099524,30.63,78377.36,0.32,0.30949,0.00029,14.13259]
[1777799099543,30.63,78377.36,0.32,0.30949,0.00029,14.13259]
[1777799099572,30.63,78379.68,0.32,0.31015,0.00029,14.14618]
[1777799105479,30.62,78379.03,0.32,0.30993,0.00029,14.14175]
[1777799112358,30.62,78378.49,0.32,0.30976,0.00029,14.13817]
[1777799112378,30.62,78378.49,0.32,0.30976,0.00029,14.13817]
[1777799113372,30.61,78377.15,0.32,0.30936,0.00029,14.12997]
[1777799113406,30.61,78377.15,0.32,0.30936,0.00029,14.12997]
[1777799114608,30.61,78377.15,0.32,0.30935,0.00029,14.12988]
[1777799114646,30.61,78377.15,0.32,0.30935,0.00029,14.12988]
[1777799115269,30.61,78377.15,0.32,0.30935,0.00029,14.12979]
[1777799115299,30.61,78377.15,0.32,0.30935,0.00029,14.12979]
[1777799119694,30.61,78376.05,0.32,0.30902,0.00029,14.123]
[1777799119723,30.61,78376.05,0.32,0.30902,0.00029,14.123]
[1777799120273,30.61,78375.29,0.32,0.30879,0.00029,14.11832]
[1777799120310,30.61,78375.29,0.32,0.30879,0.00029,14.11832]
[1777799120857,30.61,78375.29,0.32,0.30879,0.00029,14.11832]
[1777799120896,30.61,78375.29,0.32,0.30879,0.00029,14.11832]
[1777799123568,30.61,78374.91,0.32,0.30867,0.00029,14.11581]
[1777799123583,30.61,78374.91,0.32,0.30867,0.00029,14.11581]
[1777799124151,30.61,78375.03,0.32,0.3087,0.00029,14.11643]
[1777799124172,30.61,78375.03,0.32,0.3087,0.00029,14.11643]
[1777799127026,30.6,78374.6,0.32,0.30857,0.00029,14.1137]
[1777799127054,30.6,78374.6,0.32,0.30857,0.00029,14.1137]
[1777799129295,30.6,78374.6,0.32,0.30855,0.00029,14.11344]
[1777799129324,30.6,78374.6,0.32,0.30855,0.00029,14.11344]
[1777799131426,30.6,78373.84,0.32,0.30833,0.00029,14.10875]
[1777799131460,30.6,78373.84,0.32,0.30833,0.00029,14.10875]
[1777799137733,30.6,78373.12,0.32,0.30803,0.00029,14.0976]
[1777799143593,30.59,78372.04,0.32,0.30769,0.00029,14.09053]
[1777799148627,30.59,78371.65,0.32,0.30756,0.00029,14.08783]
[1777799154673,30.59,78371.03,0.32,0.30736,0.00029,14.08369]
[1777799160308,30.58,78370.71,0.32,0.30726,0.00029,14.08149]
[1777799163734,30.58,78378.55,0.32,0.30949,0.00029,14.12775]
[1777799165500,30.58,78380.02,0.32,0.30991,0.00029,14.13637]
[1777799165512,30.58,78380.02,0.32,0.30991,0.00029,14.13637]
[1777799165545,30.58,78380.02,0.32,0.30991,0.00029,14.13637]
[1777799165601,30.58,78380.02,0.32,0.30991,0.00029,14.13631]
[1777799168911,30.58,78382.58,0.32,0.31064,0.00029,14.15127]
[1777799170300,30.58,78383.14,0.32,0.3108,0.00029,14.1545]
[1777799170315,30.58,78383.14,0.32,0.31079,0.00029,14.15437]
[1777799173803,30.57,78388.69,0.32,0.31238,0.00029,14.18666]
[1777799178837,30.57,78389.06,0.32,0.31246,0.00029,14.18834]
[1777799183874,30.57,78392.64,0.32,0.31347,0.00029,14.20871]
[1777799186458,30.56,78393.35,0.32,0.31367,0.00029,14.21263]
[1777799186487,30.56,78393.35,0.32,0.31367,0.00029,14.21263]
[1777799186894,30.56,78392.94,0.32,0.31354,0.00029,14.21015]
[1777799192824,30.56,78393.01,0.32,0.31355,0.00029,14.21032]
[1777799192844,30.56,78393.01,0.32,0.31355,0.00029,14.21032]
[1777799192945,30.56,78391.47,0.32,0.31301,0.00029,14.1943]
[1777799199002,30.55,78390.77,0.32,0.31277,0.00029,14.18959]
[1777799205905,30.54,78389.76,0.32,0.31245,0.00029,14.18303]
[1777799208825,30.54,78388.91,0.32,0.31216,0.00029,14.17728]
[1777799208918,30.54,78391.85,0.32,0.31301,0.00029,14.19432]
[1777799213146,30.53,78392.99,0.32,0.31331,0.00029,14.20053]
[1777799213190,30.53,78392.99,0.32,0.31331,0.00029,14.20053]
[1777799213704,30.53,78394.03,0.32,0.3136,0.00029,14.20634]
[1777799215344,30.53,78394.03,0.32,0.3136,0.00029,14.20634]
[1777799215380,30.53,78394.03,0.32,0.3136,0.00029,14.20634]
[1777799215481,30.53,78396.05,0.32,0.31418,0.00029,14.21786]
[1777799216934,30.53,78396.05,0.32,0.31418,0.00029,14.21786]
[1777799216975,30.53,78396.05,0.32,0.31418,0.00029,14.21786]
[1777799217974,30.53,78396.5,0.32,0.31431,0.00029,14.22047]
[1777799217106,30.53,78396.5,0.32,0.3143,0.00029,14.22035]
[1777799218929,30.53,78396.5,0.32,0.3143,0.00029,14.22035]
[1777799218113,30.53,78397.32,0.32,0.31453,0.00029,14.225]
[1777799220980,30.53,78397.21,0.32,0.3145,0.00029,14.22425]
[1777799223792,30.52,78402.57,0.32,0.31602,0.00029,14.25466]
[1777799225027,30.52,78402.57,0.32,0.31602,0.00029,14.25466]
[1777799225823,30.52,78403.28,0.32,0.31623,0.00029,14.25875]
[1777799225831,30.52,78403.28,0.32,0.31623,0.00029,14.25875]
[1777799225899,30.52,78403.78,0.32,0.31636,0.00029,14.26135]
[1777799230663,30.52,78404.75,0.32,0.31663,0.00029,14.26666]
[1777799230677,30.52,78404.75,0.32,0.31663,0.00029,14.26666]
[1777799230778,30.51,78405.04,0.32,0.31669,0.00029,14.26797]
[1777799231781,30.51,78405.04,0.32,0.31669,0.00029,14.26797]
[1777799231829,30.51,78405.04,0.32,0.31669,0.00029,14.26788]
[1777799232121,30.51,78405.04,0.32,0.31669,0.00029,14.26788]
[1777799232146,30.51,78405.04,0.32,0.31669,0.00029,14.26788]
[1777799232610,30.51,78405.04,0.32,0.31669,0.00029,14.26788]
[1777799232649,30.51,78405.04,0.32,0.31669,0.00029,14.26788]
[1777799234361,30.51,78406.1,0.32,0.31699,0.00029,14.27387]
[1777799234389,30.51,78406.1,0.32,0.31699,0.00029,14.27387]
[1777799236269,30.51,78406.17,0.32,0.317,0.00029,14.27409]
[1777799236313,30.51,78406.17,0.32,0.317,0.00029,14.27409]
[1777799237724,30.51,78405.22,0.32,0.31672,0.00029,14.26845]
[1777799237770,30.51,78405.22,0.32,0.31672,0.00029,14.26845]
[1777799243339,30.5,78403.67,0.32,0.31624,0.00029,14.25908]
[1777799243424,30.5,78403.67,0.32,0.31624,0.00029,14.25908]
[1777799243497,30.5,78402.07,0.32,0.31577,0.00029,14.24967]
[1777799245368,30.5,78402.07,0.32,0.31577,0.00029,14.24967]
[1777799246548,30.5,78401.48,0.32,0.31559,0.00029,14.24617]
[1777799246677,30.5,78401.48,0.32,0.31559,0.00029,14.24617]
[1777799255376,30.49,78399.43,0.32,0.31489,0.00029,14.22701]
[1777799256227,30.49,78399.43,0.32,0.31489,0.00029,14.22701]
[1777799256259,30.49,78399.43,0.32,0.31489,0.00029,14.22701]
[1777799257388,30.49,78399.43,0.32,0.31488,0.00029,14.22684]
[1777799257415,30.49,78399.43,0.32,0.31488,0.00029,14.22684]
[1777799257941,30.49,78399.43,0.32,0.31488,0.00029,14.22684]
[1777799257977,30.49,78399.43,0.32,0.31488,0.00029,14.22684]
[1777799266602,30.48,78399.95,0.32,0.31498,0.00029,14.22896]
[1777799269712,30.48,78399.95,0.32,0.31498,0.00029,14.22896]
[1777799269801,30.48,78399.95,0.32,0.31497,0.00029,14.22869]
[1777799275415,30.48,78398.88,0.32,0.31464,0.00029,14.2221]
[1777799275442,30.48,78398.88,0.32,0.31464,0.00029,14.2221]
[1777799275799,30.48,78398.88,0.32,0.31464,0.00029,14.2221]
[1777799275936,30.48,78398.88,0.32,0.31464,0.00029,14.2221]
[1777799275975,30.48,78398.88,0.32,0.31464,0.00029,14.2221]
[1777799275987,30.48,78398.44,0.32,0.3145,0.00029,14.21936]
[1777799281874,30.47,78398.44,0.32,0.31449,0.00029,14.21918]
[1777799281923,30.47,78398.84,0.32,0.31459,0.00029,14.22113]
[1777799285933,30.47,78398.64,0.32,0.31451,0.00029,14.21968]
[1777799285950,30.47,78398.57,0.32,0.31449,0.00029,14.21917]
[1777799287096,30.47,78398.46,0.32,0.31445,0.00029,14.21844]
[1777799287967,30.47,78398.46,0.32,0.31445,0.00029,14.21844]
[1777799287982,30.47,78398.46,0.32,0.31445,0.00029,14.21844]
[1777799288024,30.47,78398.46,0.32,0.31445,0.00029,14.21844]
[1777799288142,30.47,78398.42,0.32,0.31443,0.00029,14.21811]
[1777799288177,30.47,78398.42,0.32,0.31443,0.00029,14.21811]
[1777799288203,30.47,78398.42,0.32,0.31443,0.00029,14.21811]
[1777799288218,30.47,78398.42,0.32,0.31443,0.00029,14.21811]
[1777799288605,30.46,78398.34,0.32,0.31441,0.00029,14.21756]
[1777799289518,30.46,78398.34,0.32,0.31441,0.00029,14.21756]
[1777799289526,30.46,78398.34,0.32,0.31441,0.00029,14.21756]
[1777799289556,30.46,78398.34,0.32,0.31441,0.00029,14.21756]
[1777799289893,30.46,78407.54,0.32,0.31708,0.00029,14.27064]
[1777799295654,30.46,78406.57,0.32,0.31676,0.00029,14.2643]
[1777799296812,30.46,78400.63,0.32,0.31502,0.00029,14.22987]
[1777799297812,30.46,78400.63,0.32,0.31502,0.00029,14.22987]
[1777799297828,30.46,78400.63,0.32,0.31502,0.00029,14.22987]
[1777799303037,30.45,78400.06,0.32,0.31483,0.00029,14.22603]
[1777799308459,30.45,78399.41,0.32,0.31461,0.00029,14.2216]
[1777799310070,30.44,78408.7,0.32,0.3173,0.00029,14.27505]
[1777799312279,30.41,78409.02,0.32,0.31717,0.00029,14.26736]
[1777799312773,30.4,78409.31,0.32,0.31717,0.00029,14.26751]
[1777799317818,30.35,78413.05,0.32,0.31795,0.00029,14.28299]
[1777799318365,30.33,78413.06,0.32,0.31787,0.00029,14.28145]
[1777799318406,30.33,78413.06,0.32,0.31787,0.00029,14.28145]
[1777799318446,30.33,78413.06,0.32,0.31787,0.00029,14.28145]
[1777799318891,30.32,78413.16,0.32,0.31782,0.00029,14.28044]
[1777799320615,30.3,78413.16,0.32,0.31774,0.00029,14.27887]
[1777799320658,30.3,78413.16,0.32,0.31774,0.00029,14.27887]
[1777799320907,30.29,78412.72,0.32,0.31753,0.00029,14.2748]
[1777799327022,30.27,78410.05,0.32,0.31662,0.00029,14.25715]
[1777799332913,30.26,78408.13,0.32,0.31602,0.00029,14.24522]
[1777799337750,30.26,78407.1,0.32,0.31569,0.00029,14.2387]
[1777799337771,30.26,78407.1,0.32,0.31569,0.00029,14.2387]
[1777799337781,30.26,78407.1,0.32,0.31569,0.00029,14.2387]
[1777799338355,30.25,78407.1,0.32,0.31568,0.00029,14.23858]
[1777799338389,30.25,78407.1,0.32,0.31568,0.00029,14.23858]
[1777799338605,30.25,78407.1,0.32,0.31568,0.00029,14.23858]
[1777799338702,30.25,78407.1,0.32,0.31568,0.00029,14.23858]
[1777799338711,30.25,78407.1,0.32,0.31568,0.00029,14.23858]
[1777799338947,30.25,78407.1,0.32,0.31568,0.00029,14.23858]
[1777799338963,30.25,78407.1,0.32,0.31568,0.00029,14.23858]
[1777799341170,30.25,78409.52,0.32,0.31637,0.00029,14.25224]
[1777799341195,30.25,78409.52,0.32,0.31637,0.00029,14.25224]
[1777799342417,30.25,78410.49,0.32,0.31665,0.00029,14.25773]
[1777799342453,30.25,78410.49,0.32,0.31665,0.00029,14.25773]
[1777799344775,30.25,78411.47,0.32,0.31692,0.00029,14.26314]
[1777799346813,30.25,78413.35,0.32,0.31747,0.00029,14.27388]
[1777799352047,30.24,78417.0,0.32,0.3185,0.00029,14.29402]
[1777799357371,30.24,78417.41,0.32,0.31861,0.00029,14.29626]
[1777799358957,30.23,78417.41,0.32,0.31858,0.00029,14.29572]
[1777799359061,30.23,78417.41,0.32,0.31858,0.00029,14.29572]
[1777799364130,30.23,78418.84,0.32,0.31897,0.0003,14.30329]
[1777799370148,30.22,78419.12,0.32,0.31904,0.0003,14.30458]
[1777799373317,30.22,78419.89,0.32,0.31917,0.0003,14.30194]
[1777799373348,30.22,78419.89,0.32,0.31917,0.0003,14.30194]
[1777799373422,30.22,78419.89,0.32,0.31917,0.0003,14.30194]
[1777799373431,30.22,78419.89,0.32,0.31917,0.0003,14.30194]
[1777799374607,30.22,78419.89,0.32,0.31917,0.0003,14.30194]
[1777799375340,30.22,78420.03,0.32,0.3192,0.0003,14.30253]
[1777799375464,30.22,78420.03,0.32,0.3192,0.0003,14.30253]
[1777799375474,30.22,78420.03,0.32,0.3192,0.0003,14.30253]
[1777799376682,30.22,78420.03,0.32,0.3192,0.0003,14.30253]
[1777799377383,30.21,78420.41,0.32,0.3193,0.0003,14.3045]
[1777799377422,30.21,78420.41,0.32,0.3193,0.0003,14.3045]
[1777799377437,30.21,78420.41,0.32,0.3193,0.0003,14.3045]
[1777799378593,30.21,78420.34,0.32,0.31928,0.0003,14.3041]
[1777799379426,30.21,78420.34,0.32,0.31927,0.0003,14.30388]
[1777799379444,30.21,78420.34,0.32,0.31927,0.0003,14.30388]
[1777799379452,30.21,78420.34,0.32,0.31927,0.0003,14.30388]
[1777799380692,30.21,78420.52,0.32,0.31932,0.0003,14.30492]
[1777799381469,30.21,78420.52,0.32,0.31931,0.0003,14.3047]
[1777799381486,30.21,78420.52,0.32,0.31931,0.0003,14.3047]
[1777799381494,30.21,78420.52,0.32,0.31931,0.0003,14.3047]
[1777799382607,30.21,78420.52,0.32,0.31931,0.0003,14.3047]
[1777799383503,30.21,78420.52,0.32,0.3193,0.0003,14.30449]
[1777799383594,30.21,78420.52,0.32,0.3193,0.0003,14.30449]
[1777799383601,30.21,78420.52,0.32,0.3193,0.0003,14.30449]
[1777799384917,30.21,78420.52,0.32,0.31929,0.0003,14.30438]
[1777799385539,30.21,78420.52,0.32,0.31928,0.0003,14.30428]
[1777799385602,30.21,78420.52,0.32,0.31928,0.0003,14.30428]
[1777799385610,30.21,78420.52,0.32,0.31928,0.0003,14.30428]
[1777799386911,30.2,78420.93,0.32,0.3194,0.0003,14.30652]
[1777799387570,30.2,78421.05,0.32,0.31943,0.0003,14.30711]
[1777799387610,30.2,78421.05,0.32,0.31943,0.0003,14.30711]
[1777799387619,30.2,78421.05,0.32,0.31943,0.0003,14.30711]
[1777799388393,30.2,78421.05,0.32,0.31942,0.0003,14.307]
[1777799388841,30.2,78421.05,0.32,0.31942,0.0003,14.307]
[1777799389514,30.2,78421.08,0.32,0.31943,0.0003,14.30707]
[1777799389606,30.2,78421.08,0.32,0.31943,0.0003,14.30707]
[1777799389697,30.2,78421.08,0.32,0.31943,0.0003,14.30707]
[1777799389740,30.2,78421.08,0.32,0.31943,0.0003,14.30707]
[1777799389754,30.2,78421.08,0.32,0.31943,0.0003,14.30707]
[1777799391052,30.2,78421.08,0.32,0.31942,0.0003,14.30696]
[1777799391644,30.2,78421.08,0.32,0.31942,0.0003,14.30685]
[1777799393838,30.2,78421.08,0.32,0.31941,0.0003,14.30675]
[1777799393847,30.2,78421.08,0.32,0.31941,0.0003,14.30675]
[1777799395059,30.2,78421.08,0.32,0.3194,0.0003,14.30654]
[1777799395728,30.2,78421.08,0.32,0.31939,0.0003,14.30643]
[1777799395745,30.2,78421.08,0.32,0.31939,0.0003,14.30643]
[1777799395754,30.2,78421.08,0.32,0.31939,0.0003,14.30643]
[1777799396933,30.19,78421.36,0.32,0.31947,0.0003,14.30793]
[1777799397766,30.19,78421.43,0.32,0.31949,0.0003,14.30823]
[1777799397826,30.19,78421.43,0.32,0.31949,0.0003,14.30823]
[1777799397847,30.19,78421.43,0.32,0.31949,0.0003,14.30823]
[1777799404188,30.19,78421.43,0.32,0.31946,0.0003,14.30781]
[1777799410661,30.18,78422.51,0.32,0.31974,0.0003,14.31316]
[1777799412572,30.18,78416.88,0.32,0.31806,0.0003,14.28044]
[1777799413594,30.18,78416.88,0.32,0.31806,0.0003,14.28044]
[1777799415784,30.18,78416.1,0.32,0.31781,0.0003,14.2757]
[1777799419059,30.17,78416.48,0.32,0.31791,0.0003,14.27767]
[1777799420190,30.17,78416.35,0.32,0.31787,0.0003,14.27684]
[1777799420525,30.17,78416.51,0.32,0.31792,0.0003,14.2777]
[1777799422222,30.17,78416.51,0.32,0.31792,0.0003,14.2777]
[1777799422260,30.17,78416.69,0.32,0.31797,0.0003,14.27866]
[1777799422267,30.17,78416.69,0.32,0.31797,0.0003,14.27866]
[1777799422320,30.17,78416.73,0.32,0.31797,0.0003,14.27882]
[1777799423432,30.17,78416.73,0.32,0.31797,0.0003,14.27882]
[1777799423663,30.17,78416.73,0.32,0.31797,0.0003,14.27882]
[1777799433698,30.17,78417.82,0.32,0.3182,0.0003,14.27802]
[1777799434809,30.16,78419.04,0.32,0.31854,0.0003,14.28484]
[1777799436446,30.16,78418.98,0.32,0.31852,0.0003,14.28434]
[1777799436470,30.16,78418.98,0.32,0.31852,0.0003,14.28434]
[1777799436476,30.16,78418.98,0.32,0.31852,0.0003,14.28434]
[1777799437728,30.16,78418.98,0.32,0.31851,0.0003,14.28426]
[1777799438467,30.16,78418.98,0.32,0.31851,0.0003,14.28419]
[1777799438525,30.16,78418.98,0.32,0.31851,0.0003,14.28419]
[1777799438531,30.16,78418.98,0.32,0.31851,0.0003,14.28419]
[1777799438825,30.16,78418.98,0.32,0.31851,0.0003,14.28419]
[1777799438927,30.16,78418.98,0.32,0.31851,0.0003,14.28411]
[1777799440560,30.16,78418.98,0.32,0.31851,0.0003,14.28411]
[1777799440573,30.16,78418.98,0.32,0.31851,0.0003,14.28411]
[1777799440665,30.16,78418.98,0.32,0.3185,0.0003,14.28396]
[1777799441743,30.16,78418.98,0.32,0.3185,0.0003,14.28396]
[1777799441836,30.16,78418.98,0.32,0.3185,0.0003,14.28396]
[1777799441937,30.16,78419.69,0.32,0.3187,0.0003,14.28798]
[1777799442517,30.16,78419.69,0.32,0.3187,0.0003,14.28798]
[1777799443612,30.16,78419.69,0.32,0.3187,0.0003,14.28798]
[1777799443724,30.16,78419.69,0.32,0.3187,0.0003,14.28798]
[1777799444536,30.16,78419.69,0.32,0.3187,0.0003,14.28783]
[1777799445733,30.16,78419.69,0.32,0.3187,0.0003,14.28783]
[1777799445845,30.16,78419.69,0.32,0.3187,0.0003,14.28783]
[1777799446559,30.16,78419.69,0.32,0.31869,0.0003,14.28768]
[1777799446661,30.15,78419.69,0.32,0.31868,0.0003,14.28761]
[1777799447622,30.15,78419.69,0.32,0.31868,0.0003,14.28761]
[1777799447753,30.15,78419.69,0.32,0.31868,0.0003,14.28761]
[1777799447854,30.15,78419.69,0.32,0.31868,0.0003,14.28753]
[1777799448596,30.15,78419.69,0.32,0.31868,0.0003,14.28753]
[1777799448697,30.15,78419.69,0.32,0.31868,0.0003,14.28746]
[1777799449762,30.15,78419.69,0.32,0.31868,0.0003,14.28746]
[1777799449965,30.15,78419.69,0.32,0.31868,0.0003,14.28746]
[1777799450066,30.15,78419.69,0.32,0.31867,0.0003,14.28738]
[1777799450616,30.15,78419.69,0.32,0.31867,0.0003,14.28738]
[1777799450718,30.15,78419.69,0.32,0.31867,0.0003,14.28731]
[1777799451781,30.15,78419.69,0.32,0.31867,0.0003,14.28731]
[1777799451929,30.15,78419.69,0.32,0.31867,0.0003,14.28731]
[1777799452030,30.15,78420.73,0.32,0.31897,0.0003,14.29322]
[1777799452646,30.15,78420.73,0.32,0.31897,0.0003,14.29322]
[1777799452751,30.15,78420.73,0.32,0.31897,0.0003,14.29315]
[1777799453689,30.15,78420.73,0.32,0.31897,0.0003,14.29315]
[1777799453779,30.15,78420.73,0.32,0.31897,0.0003,14.29315]
[1777799453799,30.15,78421.12,0.32,0.31908,0.0003,14.29531]
[1777799454671,30.15,78421.12,0.32,0.31908,0.0003,14.29531]
[1777799454772,30.15,78421.12,0.32,0.31908,0.0003,14.29524]
[1777799455899,30.15,78421.12,0.32,0.31908,0.0003,14.29524]
[1777799456063,30.15,78421.12,0.32,0.31908,0.0003,14.29524]
[1777799456326,30.15,78421.12,0.32,0.31907,0.0003,14.29516]
[1777799456703,30.15,78421.12,0.32,0.31907,0.0003,14.29516]
[1777799456799,30.15,78421.12,0.32,0.31907,0.0003,14.29508]
[1777799457807,30.15,78421.12,0.32,0.31907,0.0003,14.29508]
[1777799458736,30.15,78421.12,0.32,0.31906,0.0003,14.29501]
[1777799462220,30.15,78420.97,0.32,0.31901,0.0003,14.29399]
[1777799462226,30.15,78420.97,0.32,0.31901,0.0003,14.29399]
[1777799463352,30.14,78421.2,0.32,0.31907,0.0003,14.29517]
[1777799464187,30.14,78421.2,0.32,0.31907,0.0003,14.29509]
[1777799464217,30.14,78421.2,0.32,0.31907,0.0003,14.29509]
[1777799464232,30.14,78421.2,0.32,0.31907,0.0003,14.29509]
[1777799465323,30.14,78419.93,0.32,0.31869,0.0003,14.28771]
[1777799466310,30.14,78419.93,0.32,0.31869,0.0003,14.28771]
[1777799466329,30.14,78419.93,0.32,0.31869,0.0003,14.28771]
[1777799466343,30.14,78419.93,0.32,0.31869,0.0003,14.28771]
[1777799467632,30.14,78420.22,0.32,0.31876,0.0003,14.28917]
[1777799468338,30.14,78420.22,0.32,0.31876,0.0003,14.28917]
[1777799468427,30.14,78420.22,0.32,0.31876,0.0003,14.28911]
[1777799468437,30.14,78420.22,0.32,0.31876,0.0003,14.28911]
[1777799468871,30.14,78420.22,0.32,0.31876,0.0003,14.28911]
[1777799468973,30.14,78420.22,0.32,0.31876,0.0003,14.28904]
[1777799470515,30.14,78420.22,0.32,0.31875,0.0003,14.28897]
[1777799470531,30.14,78420.22,0.32,0.31875,0.0003,14.28897]
[1777799470878,30.14,78421.34,0.32,0.31908,0.0003,14.29535]
[1777799471664,30.14,78421.34,0.32,0.31908,0.0003,14.29535]
[1777799471745,30.14,78421.34,0.32,0.31908,0.0003,14.29535]
[1777799476469,30.14,78416.99,0.32,0.31778,0.0003,14.26995]
[1777799476482,30.14,78416.99,0.32,0.31778,0.0003,14.26995]
[1777799477113,30.14,78416.99,0.32,0.31778,0.0003,14.26995]
[1777799477671,30.14,78417.01,0.32,0.31778,0.0003,14.27001]
[1777799477871,30.14,78417.01,0.32,0.31778,0.0003,14.27001]
[1777799477972,30.13,78417.01,0.32,0.31778,0.0003,14.26995]
[1777799478473,30.13,78417.01,0.32,0.31778,0.0003,14.26995]
[1777799479211,30.13,78418.12,0.32,0.3181,0.0003,14.27631]
[1777799479686,30.13,78418.12,0.32,0.3181,0.0003,14.27631]
[1777799479780,30.13,78418.12,0.32,0.3181,0.0003,14.27631]
[1777799479788,30.13,78418.12,0.32,0.3181,0.0003,14.27624]
[1777799480495,30.13,78418.12,0.32,0.3181,0.0003,14.27624]
[1777799481205,30.13,78418.04,0.32,0.31807,0.0003,14.27571]
[1777799481813,30.13,78418.04,0.32,0.31807,0.0003,14.27571]
[1777799481887,30.13,78418.04,0.32,0.31807,0.0003,14.27571]
[1777799484625,30.13,78418.04,0.32,0.31806,0.0003,14.27551]
[1777799484634,30.13,78418.04,0.32,0.31806,0.0003,14.27551]
[1777799485864,30.13,78418.56,0.32,0.31821,0.0003,14.27845]
[1777799486003,30.13,78418.56,0.32,0.31821,0.0003,14.27845]
[1777799486088,30.13,78418.84,0.32,0.31829,0.0003,14.27999]
[1777799486599,30.13,78418.84,0.32,0.31829,0.0003,14.27999]
[1777799487371,30.13,78418.84,0.32,0.31829,0.0003,14.27993]
[1777799487813,30.13,78418.84,0.32,0.31829,0.0003,14.27993]
[1777799487913,30.13,78418.84,0.32,0.31829,0.0003,14.27993]
[1777799488063,30.13,78418.84,0.32,0.31829,0.0003,14.27993]
[1777799488128,30.13,78418.84,0.32,0.31829,0.0003,14.27993]
[1777799488339,30.13,78418.87,0.32,0.31829,0.0003,14.28003]
[1777799488658,30.13,78418.87,0.32,0.31829,0.0003,14.28003]
[1777799489263,30.13,78418.87,0.32,0.31829,0.0003,14.28003]
[1777799489364,30.13,78411.18,0.32,0.31602,0.0003,14.23531]
[1777799490682,30.13,78409.68,0.32,0.31557,0.00029,14.22652]
[1777799490726,30.13,78409.68,0.32,0.31557,0.00029,14.22652]
[1777799490732,30.13,78409.68,0.32,0.31557,0.00029,14.22652]
[1777799492037,30.13,78409.68,0.32,0.31551,0.00029,14.22006]
[1777799492683,30.13,78410.04,0.32,0.31561,0.0003,14.22214]
[1777799492732,30.13,78410.04,0.32,0.31561,0.0003,14.22214]
[1777799492742,30.13,78410.04,0.32,0.31561,0.0003,14.22214]
[1777799493949,30.13,78410.48,0.32,0.31574,0.0003,14.22469]
[1777799494710,30.13,78410.48,0.32,0.31574,0.0003,14.22467]
[1777799494775,30.13,78410.48,0.32,0.31574,0.0003,14.22467]
[1777799494781,30.13,78410.48,0.32,0.31574,0.0003,14.22467]
[1777799495965,30.13,78410.48,0.32,0.31574,0.0003,14.22466]
[1777799496741,30.13,78411.21,0.32,0.31595,0.0003,14.2289]
[1777799496800,30.13,78411.21,0.32,0.31595,0.0003,14.2289]
[1777799496809,30.13,78411.21,0.32,0.31595,0.0003,14.2289]
[1777799497956,30.13,78411.21,0.32,0.31595,0.0003,14.22888]
[1777799498076,30.13,78411.21,0.32,0.31595,0.0003,14.22888]
[1777799498174,30.13,78412.34,0.32,0.31628,0.0003,14.23544]
[1777799498784,30.13,78412.34,0.32,0.31628,0.0003,14.23544]
[1777799498793,30.13,78412.34,0.32,0.31628,0.0003,14.23544]
[1777799498886,30.13,78412.34,0.32,0.31628,0.0003,14.23542]
[1777799499976,30.13,78412.34,0.32,0.31628,0.0003,14.23542]
[1777799500068,30.13,78412.34,0.32,0.31628,0.0003,14.23542]
[1777799500077,30.13,78412.34,0.32,0.31628,0.0003,14.2354]
[1777799500840,30.13,78412.34,0.32,0.31628,0.0003,14.2354]
[1777799501088,30.13,78412.34,0.32,0.31628,0.0003,14.23537]
[1777799501991,30.13,78412.34,0.32,0.31628,0.0003,14.23537]
[1777799502072,30.13,78412.34,0.32,0.31628,0.0003,14.23537]
[1777799502316,30.13,78413.76,0.32,0.3167,0.0003,14.24362]
[1777799502863,30.13,78413.76,0.32,0.3167,0.0003,14.24362]
[1777799502958,30.13,78413.76,0.32,0.3167,0.0003,14.24359]
[1777799504046,30.13,78413.76,0.32,0.3167,0.0003,14.24359]
[1777799504142,30.13,78413.76,0.32,0.3167,0.0003,14.24359]
[1777799504148,30.12,78413.76,0.32,0.3167,0.0003,14.24356]
[1777799504880,30.12,78413.76,0.32,0.3167,0.0003,14.24356]
[1777799505231,30.12,78413.76,0.32,0.31669,0.0003,14.24354]
[1777799506108,30.12,78413.76,0.32,0.31669,0.0003,14.24354]
[1777799506214,30.12,78413.76,0.32,0.31669,0.0003,14.24354]
[1777799506315,30.12,78413.76,0.32,0.31669,0.0003,14.24351]
[1777799506899,30.12,78413.76,0.32,0.31669,0.0003,14.24351]
[1777799507130,30.12,78413.76,0.32,0.31669,0.0003,14.24348]
[1777799508099,30.12,78413.76,0.32,0.31669,0.0003,14.24348]
[1777799508196,30.12,78413.76,0.32,0.31669,0.0003,14.24348]
[1777799508201,30.12,78415.64,0.32,0.31725,0.0003,14.25439]
[1777799508924,30.12,78415.64,0.32,0.31725,0.0003,14.25439]
[1777799509145,30.12,78415.64,0.32,0.31724,0.0003,14.25436]
[1777799510119,30.12,78415.64,0.32,0.31724,0.0003,14.25436]
[1777799510204,30.12,78415.64,0.32,0.31724,0.0003,14.25436]
[1777799510220,30.12,78415.82,0.32,0.3173,0.0003,14.25538]
[1777799510964,30.12,78415.82,0.32,0.3173,0.0003,14.25538]
[1777799511065,30.12,78415.82,0.32,0.31729,0.0003,14.25536]
[1777799512138,30.12,78415.82,0.32,0.31729,0.0003,14.25536]
[1777799512258,30.12,78415.82,0.32,0.31729,0.0003,14.25536]
[1777799512360,30.12,78415.82,0.32,0.31729,0.0003,14.25533]
[1777799512993,30.12,78415.82,0.32,0.31729,0.0003,14.25533]
[1777799513171,30.12,78415.82,0.32,0.31729,0.0003,14.25531]
[1777799514129,30.12,78415.82,0.32,0.31729,0.0003,14.25531]
[1777799514219,30.12,78415.82,0.32,0.31729,0.0003,14.25531]
[1777799514231,30.12,78417.1,0.32,0.31767,0.0003,14.26271]
[1777799515020,30.12,78417.1,0.32,0.31767,0.0003,14.26271]
[1777799515186,30.12,78417.1,0.32,0.31767,0.0003,14.26269]
[1777799516251,30.12,78417.1,0.32,0.31767,0.0003,14.26269]
[1777799516329,30.12,78417.1,0.32,0.31767,0.0003,14.26269]
[1777799516430,30.12,78417.53,0.32,0.31779,0.0003,14.26515]
[1777799517049,30.12,78417.53,0.32,0.31779,0.0003,14.26515]
[1777799517147,30.12,78417.53,0.32,0.31779,0.0003,14.26513]
[1777799518242,30.12,78417.53,0.32,0.31779,0.0003,14.26513]
[1777799518359,30.12,78417.53,0.32,0.31779,0.0003,14.26513]
[1777799518364,30.12,78417.53,0.32,0.31779,0.0003,14.2651]
[1777799518795,30.12,78417.53,0.32,0.31779,0.0003,14.2651]
[1777799519118,30.12,78417.53,0.32,0.31779,0.0003,14.2651]
[1777799519123,30.12,78417.53,0.32,0.31779,0.0003,14.2651]
[1777799519131,30.12,78417.53,0.32,0.31779,0.0003,14.26508]
[1777799520346,30.12,78417.53,0.32,0.31779,0.0003,14.26508]
[1777799520356,30.12,78418.21,0.32,0.31799,0.0003,14.26899]
[1777799520446,30.12,78418.21,0.32,0.31799,0.0003,14.26899]
[1777799521111,30.12,78418.21,0.32,0.31799,0.0003,14.26899]
[1777799522363,30.12,78418.21,0.32,0.31799,0.0003,14.26896]
[1777799522401,30.12,78418.21,0.32,0.31799,0.0003,14.26894]
[1777799522552,30.12,78418.21,0.32,0.31799,0.0003,14.26894]
[1777799523137,30.12,78418.21,0.32,0.31799,0.0003,14.26894]
[1777799523141,30.12,78418.21,0.32,0.31799,0.0003,14.26891]
[1777799524374,30.12,78418.21,0.32,0.31799,0.0003,14.26891]
[1777799524556,30.12,78418.21,0.32,0.31798,0.0003,14.26888]
[1777799525174,30.12,78418.21,0.32,0.31798,0.0003,14.26888]
[1777799526374,30.12,78418.66,0.32,0.31812,0.0003,14.27146]
[1777799526421,30.12,78418.66,0.32,0.31811,0.0003,14.27143]
[1777799526467,30.12,78418.66,0.32,0.31811,0.0003,14.27143]
[1777799527207,30.12,78418.66,0.32,0.31811,0.0003,14.27143]
[1777799527273,30.12,78419.2,0.32,0.31827,0.0003,14.27452]
[1777799528364,30.12,78419.2,0.32,0.31827,0.0003,14.27452]
[1777799528434,30.12,78419.08,0.32,0.31824,0.0003,14.2738]
[1777799528478,30.12,78419.08,0.32,0.31824,0.0003,14.2738]
[1777799529241,30.12,78419.08,0.32,0.31824,0.0003,14.2738]
[1777799530404,30.12,78419.08,0.32,0.31823,0.0003,14.27377]
[1777799530492,30.12,78419.08,0.32,0.31823,0.0003,14.27377]
[1777799531260,30.12,78419.08,0.32,0.31823,0.0003,14.27377]
[1777799532418,30.12,78419.08,0.32,0.31823,0.0003,14.27371]
[1777799532431,30.12,78419.08,0.32,0.31823,0.0003,14.27368]
[1777799532598,30.12,78419.08,0.32,0.31823,0.0003,14.27368]
[1777799533284,30.12,78419.08,0.32,0.31823,0.0003,14.27368]
[1777799533385,30.12,78419.08,0.32,0.31823,0.0003,14.27365]
[1777799534500,30.12,78419.08,0.32,0.31823,0.0003,14.27365]
[1777799534609,30.12,78419.08,0.32,0.31823,0.0003,14.27365]
[1777799535318,30.12,78419.08,0.32,0.31823,0.0003,14.27365]
[1777799536428,30.12,78419.08,0.32,0.31822,0.0003,14.27359]
[1777799536457,30.12,78419.08,0.32,0.31822,0.0003,14.27356]
[1777799536620,30.12,78419.08,0.32,0.31822,0.0003,14.27356]
[1777799537342,30.12,78419.08,0.32,0.31822,0.0003,14.27356]
[1777799537421,30.12,78419.08,0.32,0.31822,0.0003,14.27353]
[1777799538444,30.12,78419.08,0.32,0.31822,0.0003,14.27353]
[1777799538539,30.12,78419.08,0.32,0.31822,0.0003,14.2735]
[1777799539374,30.12,78419.08,0.32,0.31822,0.0003,14.2735]
[1777799540444,30.12,78420.38,0.32,0.3186,0.0003,14.28098]
[1777799540630,30.12,78420.38,0.32,0.3186,0.0003,14.28098]
[1777799541395,30.12,78420.38,0.32,0.3186,0.0003,14.28098]
[1777799540666,30.12,78420.38,0.32,0.3186,0.0003,14.28094]
[1777799542334,30.12,78420.38,0.32,0.3186,0.0003,14.28087]
[1777799542564,30.12,78420.38,0.32,0.3186,0.0003,14.28087]
[1777799542723,30.12,78420.38,0.32,0.3186,0.0003,14.28087]
[1777799543422,30.12,78420.38,0.32,0.3186,0.0003,14.28087]
[1777799543383,30.12,78420.38,0.32,0.3186,0.0003,14.28084]
[1777799544391,30.11,78420.43,0.32,0.31861,0.0003,14.2811]
[1777799544618,30.11,78420.43,0.32,0.31861,0.0003,14.2811]
[1777799544741,30.11,78420.43,0.32,0.31861,0.0003,14.2811]
[1777799545451,30.11,78420.43,0.32,0.31861,0.0003,14.2811]
[1777799544837,30.11,78420.56,0.32,0.31865,0.0003,14.28181]
[1777799545552,30.11,78420.56,0.32,0.31865,0.0003,14.28181]
[1777799546676,30.11,78420.56,0.32,0.31865,0.0003,14.28181]
[1777799546761,30.11,78420.56,0.32,0.31865,0.0003,14.28181]
[1777799546863,30.11,78420.56,0.32,0.31864,0.0003,14.28174]
[1777799547482,30.11,78420.56,0.32,0.31864,0.0003,14.28174]
[1777799548671,30.11,78420.56,0.32,0.31864,0.0003,14.28174]
[1777799548842,30.11,78420.56,0.32,0.31864,0.0003,14.28174]
[1777799549514,30.11,78420.56,0.32,0.31864,0.0003,14.28168]
[1777799550434,30.11,78420.56,0.32,0.31864,0.0003,14.28164]
[1777799550587,30.11,78420.56,0.32,0.31864,0.0003,14.28164]
[1777799550694,30.11,78420.56,0.32,0.31864,0.0003,14.28164]
[1777799550782,30.11,78420.95,0.32,0.31875,0.0003,14.28389]
[1777799551539,30.11,78420.95,0.32,0.31875,0.0003,14.28389]
[1777799552223,30.11,78420.95,0.32,0.31869,0.0003,14.2774]
[1777799552605,30.11,78420.95,0.32,0.31869,0.0003,14.2774]
[1777799552737,30.11,78420.95,0.32,0.31869,0.0003,14.2774]
[1777799552820,30.11,78420.95,0.32,0.31868,0.0003,14.27737]
[1777799553576,30.11,78420.95,0.32,0.31868,0.0003,14.27737]
[1777799554807,30.11,78420.95,0.32,0.31868,0.0003,14.27737]
[1777799554892,30.11,78420.95,0.32,0.31868,0.0003,14.27737]
[1777799555600,30.11,78420.95,0.32,0.31868,0.0003,14.2773]
[1777799556823,30.11,78420.95,0.32,0.31868,0.0003,14.2773]
[1777799556901,30.11,78420.95,0.32,0.31868,0.0003,14.2773]
[1777799557624,30.11,78420.95,0.32,0.31868,0.0003,14.27724]
[1777799558730,30.11,78420.95,0.32,0.31868,0.0003,14.27724]
[1777799558911,30.11,78420.95,0.32,0.31868,0.0003,14.27724]
[1777799559651,30.11,78420.95,0.32,0.31867,0.0003,14.27717]
[1777799560876,30.11,78420.95,0.32,0.31867,0.0003,14.27717]
[1777799561021,30.11,78420.95,0.32,0.31867,0.0003,14.27717]
[1777799561683,30.11,78421.41,0.32,0.31881,0.0003,14.27976]
[1777799562851,30.11,78421.41,0.32,0.31881,0.0003,14.27976]
[1777799562937,30.11,78421.41,0.32,0.31881,0.0003,14.27976]
[1777799563702,30.11,78421.41,0.32,0.3188,0.0003,14.27969]
[1777799563801,30.11,78421.41,0.32,0.3188,0.0003,14.27966]
[1777799564757,30.11,78421.41,0.32,0.3188,0.0003,14.27966]
[1777799564837,30.11,78421.41,0.32,0.3188,0.0003,14.27966]
[1777799564854,30.11,78422.01,0.32,0.31898,0.0003,14.28309]
[1777799565739,30.11,78422.01,0.32,0.31898,0.0003,14.28309]
[1777799565821,30.11,78421.79,0.32,0.31891,0.0003,14.28178]
[1777799566861,30.11,78421.79,0.32,0.31891,0.0003,14.28178]
[1777799566974,30.11,78421.79,0.32,0.31891,0.0003,14.28178]
[1777799567013,30.11,78421.62,0.32,0.31886,0.0003,14.28077]
[1777799567758,30.11,78421.62,0.32,0.31886,0.0003,14.28077]
[1777799567834,30.11,78421.62,0.32,0.31886,0.0003,14.28073]
[1777799568873,30.11,78421.62,0.32,0.31886,0.0003,14.28073]
[1777799568961,30.11,78421.62,0.32,0.31886,0.0003,14.28073]
[1777799569032,30.11,78421.62,0.32,0.31885,0.0003,14.2807]
[1777799569794,30.11,78421.62,0.32,0.31885,0.0003,14.2807]
[1777799569873,30.11,78421.62,0.32,0.31885,0.0003,14.28066]
[1777799570955,30.11,78421.62,0.32,0.31885,0.0003,14.28066]
[1777799571066,30.11,78421.62,0.32,0.31885,0.0003,14.28066]
[1777799571159,30.11,78421.55,0.32,0.31883,0.0003,14.28023]
[1777799571824,30.11,78421.55,0.32,0.31883,0.0003,14.28023]
[1777799571870,30.11,78421.73,0.32,0.31888,0.0003,14.28123]
[1777799572929,30.11,78421.73,0.32,0.31888,0.0003,14.28123]
[1777799573076,30.11,78421.73,0.32,0.31888,0.0003,14.28123]
[1777799573126,30.11,78421.73,0.32,0.31888,0.0003,14.2812]
[1777799573861,30.11,78421.73,0.32,0.31888,0.0003,14.2812]
[1777799573959,30.11,78421.73,0.32,0.31888,0.0003,14.28116]
[1777799575031,30.11,78421.73,0.32,0.31888,0.0003,14.28116]
[1777799575183,30.11,78421.73,0.32,0.31888,0.0003,14.28116]
[1777799575248,30.11,78421.75,0.32,0.31888,0.0003,14.28124]
[1777799575907,30.11,78421.75,0.32,0.31888,0.0003,14.28124]
[1777799575962,30.1,78421.75,0.32,0.31888,0.0003,14.28121]
[1777799577108,30.1,78421.75,0.32,0.31888,0.0003,14.28121]
[1777799577194,30.1,78421.75,0.32,0.31888,0.0003,14.28121]
[1777799577271,30.1,78421.75,0.32,0.31888,0.0003,14.28118]
[1777799577949,30.1,78421.75,0.32,0.31888,0.0003,14.28118]
[1777799577985,30.1,78421.75,0.32,0.31888,0.0003,14.28114]
[1777799579016,30.1,78421.75,0.32,0.31888,0.0003,14.28114]
[1777799579103,30.1,78421.75,0.32,0.31888,0.0003,14.28114]
[1777799579178,30.1,78421.75,0.32,0.31887,0.0003,14.28111]
[1777799579993,30.1,78421.75,0.32,0.31887,0.0003,14.28111]
[1777799580011,30.1,78421.75,0.32,0.31887,0.0003,14.28107]
[1777799581159,30.1,78421.75,0.32,0.31887,0.0003,14.28107]
[1777799581319,30.1,78421.75,0.32,0.31887,0.0003,14.28107]
[1777799581333,30.1,78421.75,0.32,0.31887,0.0003,14.28104]
[1777799582014,30.1,78421.75,0.32,0.31887,0.0003,14.28104]
[1777799582056,30.1,78421.98,0.32,0.31894,0.0003,14.28233]
[1777799583325,30.1,78421.98,0.32,0.31894,0.0003,14.28233]
[1777799583422,30.1,78421.98,0.32,0.31894,0.0003,14.28233]
[1777799583499,30.1,78421.98,0.32,0.31894,0.0003,14.2823]
[1777799584042,30.1,78421.98,0.32,0.31894,0.0003,14.2823]
[1777799584094,30.1,78421.98,0.32,0.31893,0.0003,14.28226]
[1777799585237,30.1,78421.98,0.32,0.31893,0.0003,14.28226]
[1777799585330,30.1,78421.98,0.32,0.31893,0.0003,14.28226]
[1777799585412,30.1,78422.06,0.32,0.31896,0.0003,14.28269]
[1777799586065,30.1,78422.06,0.32,0.31896,0.0003,14.28269]
[1777799586131,30.1,78422.06,0.32,0.31895,0.0003,14.28266]
[1777799587213,30.1,78422.06,0.32,0.31895,0.0003,14.28266]
[1777799587339,30.1,78422.06,0.32,0.31895,0.0003,14.28266]
[1777799587418,30.1,78422.06,0.32,0.31895,0.0003,14.28262]
[1777799588114,30.1,78422.06,0.32,0.31895,0.0003,14.28262]
[1777799588142,30.1,78422.02,0.32,0.31894,0.0003,14.28236]
[1777799589306,30.1,78422.02,0.32,0.31894,0.0003,14.28236]
[1777799589409,30.1,78422.02,0.32,0.31894,0.0003,14.28236]
[1777799589452,30.1,78422.14,0.32,0.31897,0.0003,14.28301]
[1777799590144,30.1,78422.14,0.32,0.31897,0.0003,14.28301]
[1777799590161,30.1,78422.14,0.32,0.31897,0.0003,14.28298]
[1777799591368,30.1,78422.14,0.32,0.31897,0.0003,14.28298]
[1777799591454,30.1,78422.14,0.32,0.31897,0.0003,14.28298]
[1777799591469,30.1,78422.14,0.32,0.31897,0.0003,14.28295]
[1777799592156,30.1,78422.14,0.32,0.31897,0.0003,14.28295]
[1777799592315,30.1,78422.14,0.32,0.31897,0.0003,14.28291]
[1777799593381,30.1,78422.14,0.32,0.31897,0.0003,14.28291]
[1777799593394,30.1,78422.14,0.32,0.31896,0.0003,14.28288]
[1777799593558,30.1,78422.14,0.32,0.31896,0.0003,14.28288]
[1777799594170,30.1,78422.14,0.32,0.31896,0.0003,14.28288]
[1777799594199,30.1,78422.14,0.32,0.31896,0.0003,14.28284]
[1777799595378,30.1,78422.14,0.32,0.31896,0.0003,14.28284]
[1777799595396,30.1,78422.14,0.32,0.31896,0.0003,14.28281]
[1777799595557,30.1,78422.14,0.32,0.31896,0.0003,14.28281]
[1777799596197,30.1,78422.14,0.32,0.31896,0.0003,14.28281]
[1777799596228,30.1,78422.14,0.32,0.31896,0.0003,14.28277]
[1777799597287,30.1,78422.14,0.32,0.31896,0.0003,14.28277]
[1777799597379,30.1,78422.14,0.32,0.31896,0.0003,14.28277]
[1777799597435,30.1,78422.65,0.32,0.31911,0.0003,14.28568]
[1777799598228,30.1,78422.65,0.32,0.31911,0.0003,14.28568]
[1777799598283,30.1,78422.29,0.32,0.319,0.0003,14.28357]
[1777799599407,30.1,78422.29,0.32,0.319,0.0003,14.28357]
[1777799599482,30.1,78422.29,0.32,0.319,0.0003,14.28353]
[1777799599540,30.1,78422.29,0.32,0.319,0.0003,14.28353]
[1777799600263,30.1,78422.29,0.32,0.319,0.0003,14.28353]
[1777799600320,30.1,78422.29,0.32,0.319,0.0003,14.2835]
[1777799601402,30.1,78422.29,0.32,0.319,0.0003,14.2835]
[1777799601498,30.1,78422.29,0.32,0.319,0.0003,14.2835]
[1777799601424,30.1,78422.29,0.32,0.31899,0.0003,14.28346]
[1777799602299,30.1,78422.29,0.32,0.31899,0.0003,14.28346]
[1777799602391,30.1,78422.29,0.32,0.31899,0.0003,14.28343]
[1777799603527,30.1,78422.29,0.32,0.31899,0.0003,14.28343]
[1777799603607,30.1,78422.29,0.32,0.31899,0.0003,14.28343]
[1777799604324,30.1,78422.29,0.32,0.31899,0.0003,14.28343]
[1777799605602,30.1,78422.29,0.32,0.31899,0.0003,14.28336]
[1777799605715,30.1,78422.29,0.32,0.31899,0.0003,14.28336]
[1777799606350,30.1,78422.29,0.32,0.31899,0.0003,14.28336]
[1777799607430,30.1,78422.29,0.32,0.31899,0.0003,14.28329]
[1777799607478,30.09,78421.78,0.32,0.31883,0.0003,14.28032]
[1777799607573,30.09,78421.78,0.32,0.31883,0.0003,14.28032]
[1777799608375,30.09,78421.78,0.32,0.31883,0.0003,14.28032]
[1777799608436,30.09,78421.78,0.32,0.31883,0.0003,14.28029]
[1777799609550,30.09,78421.69,0.32,0.3188,0.0003,14.27974]
[1777799609631,30.09,78421.69,0.32,0.3188,0.0003,14.27974]
[1777799610392,30.09,78421.69,0.32,0.3188,0.0003,14.27974]
[1777799611441,30.09,78421.69,0.32,0.3188,0.0003,14.2797]
[1777799611528,30.09,78421.69,0.32,0.31874,0.0003,14.27325]
[1777799611553,30.09,78421.69,0.32,0.31874,0.0003,14.27325]
[1777799612430,30.09,78421.69,0.32,0.31874,0.0003,14.27325]
[1777799612487,30.09,78422.25,0.32,0.3189,0.0003,14.27645]
[1777799613582,30.09,78422.25,0.32,0.3189,0.0003,14.27642]
[1777799613748,30.09,78422.25,0.32,0.3189,0.0003,14.27642]
[1777799614449,30.09,78422.25,0.32,0.3189,0.0003,14.27642]
[1777799613893,30.09,78422.33,0.32,0.31892,0.0003,14.27685]
[1777799614901,30.09,78422.31,0.32,0.31891,0.0003,14.2767]
[1777799615561,30.09,78422.31,0.32,0.31891,0.0003,14.2767]
[1777799615659,30.09,78422.31,0.32,0.31891,0.0003,14.2767]
[1777799616476,30.09,78422.31,0.32,0.31891,0.0003,14.2767]
[1777799615908,30.09,78421.99,0.32,0.31882,0.0003,14.27483]
[1777799616566,30.09,78422.18,0.32,0.31887,0.0003,14.27592]
[1777799617745,30.09,78422.18,0.32,0.31887,0.0003,14.27592]
[1777799617836,30.09,78422.18,0.32,0.31887,0.0003,14.27592]
[1777799618505,30.09,78422.18,0.32,0.31887,0.0003,14.27592]
[1777799618519,30.09,78422.17,0.32,0.31887,0.0003,14.2758]
[1777799619777,30.09,78422.17,0.32,0.31886,0.0003,14.27577]
[1777799619875,30.09,78422.17,0.32,0.31886,0.0003,14.27577]
[1777799620535,30.09,78422.17,0.32,0.31886,0.0003,14.27577]
[1777799619962,30.09,78422.17,0.32,0.31886,0.0003,14.27574]
[1777799620635,30.09,78422.17,0.32,0.31886,0.0003,14.27574]
[1777799621694,30.09,78422.17,0.32,0.31886,0.0003,14.27574]
[1777799621839,30.09,78422.17,0.32,0.31886,0.0003,14.27574]
[1777799621950,30.09,78422.17,0.32,0.31886,0.0003,14.27568]
[1777799622566,30.09,78422.17,0.32,0.31886,0.0003,14.27568]
[1777799622639,30.09,78422.14,0.32,0.31885,0.0003,14.27551]
[1777799623599,30.09,78422.14,0.32,0.31885,0.0003,14.27551]
[1777799623693,30.09,78422.14,0.32,0.31885,0.0003,14.27551]
[1777799623701,30.09,78422.14,0.32,0.31885,0.0003,14.27548]
[1777799624593,30.09,78422.14,0.32,0.31885,0.0003,14.27548]
[1777799624650,30.09,78422.14,0.32,0.31885,0.0003,14.27545]
[1777799625742,30.09,78422.14,0.32,0.31885,0.0003,14.27545]
[1777799625902,30.09,78422.14,0.32,0.31885,0.0003,14.27545]
[1777799625977,30.09,78422.14,0.32,0.31884,0.0003,14.27539]
[1777799626616,30.09,78422.14,0.32,0.31884,0.0003,14.27539]
[1777799626985,30.09,78422.28,0.32,0.31888,0.0003,14.27617]
[1777799627762,30.09,78422.28,0.32,0.31888,0.0003,14.27617]
[1777799627911,30.09,78422.28,0.32,0.31888,0.0003,14.27617]
[1777799627985,30.09,78422.18,0.32,0.31885,0.0003,14.27557]
[1777799628642,30.09,78422.18,0.32,0.31885,0.0003,14.27557]
[1777799629138,30.09,78422.18,0.32,0.31885,0.0003,14.27554]
[1777799629732,30.09,78422.18,0.32,0.31885,0.0003,14.27554]
[1777799629820,30.09,78422.18,0.32,0.31885,0.0003,14.27554]
[1777799630069,30.09,78422.14,0.32,0.31884,0.0003,14.27528]
[1777799630673,30.09,78422.14,0.32,0.31884,0.0003,14.27528]
[1777799631772,30.09,78422.14,0.32,0.31884,0.0003,14.27528]
[1777799631929,30.09,78422.14,0.32,0.31884,0.0003,14.27528]
[1777799632701,30.09,78422.14,0.32,0.31884,0.0003,14.27522]
[1777799633767,30.09,78422.14,0.32,0.31884,0.0003,14.27522]
[1777799633870,30.09,78422.14,0.32,0.31884,0.0003,14.27522]
[1777799634725,30.09,78422.14,0.32,0.31883,0.0003,14.27516]
[1777799635043,30.09,78422.14,0.32,0.31883,0.0003,14.27513]
[1777799635867,30.09,78422.14,0.32,0.31883,0.0003,14.27513]
[1777799635995,30.09,78422.14,0.32,0.31883,0.0003,14.27513]
[1777799636085,30.09,78422.28,0.32,0.31887,0.0003,14.27591]
[1777799636742,30.09,78422.28,0.32,0.31887,0.0003,14.27591]
[1777799637162,30.09,78422.28,0.32,0.31887,0.0003,14.27588]
[1777799637862,30.09,78422.28,0.32,0.31887,0.0003,14.27588]
[1777799637955,30.09,78422.28,0.32,0.31887,0.0003,14.27588]
[1777799637980,30.09,78422.28,0.32,0.31887,0.0003,14.27585]
[1777799638773,30.09,78422.28,0.32,0.31887,0.0003,14.27585]
[1777799639416,30.09,78422.28,0.32,0.31887,0.0003,14.27585]
[1777799639505,30.09,78422.33,0.32,0.31888,0.0003,14.27611]
[1777799639896,30.09,78422.33,0.32,0.31888,0.0003,14.27611]
[1777799639999,30.09,78422.33,0.32,0.31888,0.0003,14.27611]
[1777799640506,30.09,78422.33,0.32,0.31888,0.0003,14.27611]
[1777799640453,30.09,78416.93,0.32,0.31728,0.0003,14.24482]
[1777799640828,30.09,78416.93,0.32,0.31728,0.0003,14.24482]
[1777799641084,30.09,78416.12,0.32,0.31704,0.0003,14.24011]
[1777799641581,30.09,78416.12,0.32,0.31704,0.0003,14.24011]
[1777799641677,30.09,78416.12,0.32,0.31704,0.0003,14.24011]
[1777799642452,30.09,78414.05,0.32,0.31643,0.0003,14.22806]
[1777799643293,30.09,78414.05,0.32,0.31643,0.0003,14.22806]
[1777799644648,30.09,78413.14,0.32,0.31615,0.0003,14.2227]
[1777799644674,30.09,78413.14,0.32,0.31615,0.0003,14.2227]
[1777799647902,30.08,78408.44,0.32,0.31476,0.0003,14.19502]
[1777799648117,30.08,78408.44,0.32,0.31476,0.0003,14.19502]
[1777799648580,30.08,78407.73,0.32,0.31454,0.0003,14.1908]
[1777799648941,30.08,78407.73,0.32,0.31454,0.0003,14.1908]
[1777799648957,30.08,78407.73,0.32,0.31454,0.0003,14.1908]
[1777799649079,30.08,78407.73,0.32,0.31454,0.0003,14.1908]
[1777799653225,30.08,78406.52,0.32,0.31418,0.0003,14.18354]
[1777799653592,30.08,78405.65,0.32,0.31392,0.0003,14.17833]
[1777799659348,30.08,78403.78,0.32,0.31337,0.00029,14.16729]
[1777799664659,30.08,78400.84,0.32,0.31251,0.00029,14.15003]
[1777799664699,30.08,78400.84,0.32,0.31251,0.00029,14.15003]
[1777799664711,30.08,78400.84,0.32,0.31251,0.00029,14.15003]
[1777799664752,30.08,78400.84,0.32,0.31251,0.00029,14.15003]
[1777799665252,30.08,78401.03,0.32,0.31257,0.00029,14.15119]
[1777799670287,30.09,78400.91,0.32,0.31254,0.00029,14.15066]
[1777799675322,30.09,78400.21,0.32,0.31228,0.00029,14.1402]
[1777799680357,30.09,78398.61,0.32,0.31181,0.00029,14.13085]
[1777799685392,30.09,78396.6,0.32,0.31123,0.00029,14.11905]
[1777799694110,30.09,78395.56,0.32,0.31094,0.00029,14.11304]
[1777799699489,30.09,78395.15,0.32,0.31083,0.00029,14.11093]
[1777799704524,30.09,78394.66,0.32,0.3107,0.00029,14.10811]
[1777799710570,30.1,78394.7,0.32,0.31072,0.00029,14.10856]
[1777799718622,30.1,78394.48,0.32,0.31067,0.00029,14.10751]
[1777799723659,30.1,78393.76,0.32,0.31046,0.00029,14.10331]
[1777799728832,30.1,78393.62,0.32,0.31042,0.00029,14.10254]
[1777799728840,30.1,78393.57,0.32,0.31041,0.00029,14.10235]
[1777799729947,30.1,78393.57,0.32,0.31041,0.00029,14.10235]
[1777799730179,30.1,78393.57,0.32,0.31041,0.00029,14.10235]
[1777799730207,30.1,78393.57,0.32,0.31041,0.00029,14.10235]
[1777799730222,30.1,78393.57,0.32,0.31041,0.00029,14.10235]
[1777799731334,30.1,78392.35,0.32,0.31005,0.00029,14.09498]
[1777799732204,30.1,78391.46,0.32,0.30972,0.00029,14.08315]
[1777799732276,30.1,78391.46,0.32,0.30972,0.00029,14.08315]
[1777799732282,30.1,78391.46,0.32,0.30972,0.00029,14.08315]
[1777799733450,30.1,78391.62,0.32,0.30977,0.00029,14.08409]
[1777799734233,30.1,78391.6,0.32,0.30976,0.00029,14.08395]
[1777799734327,30.1,78391.55,0.32,0.30975,0.00029,14.08364]
[1777799738284,30.1,78391.77,0.32,0.30981,0.00029,14.08495]
[1777799738347,30.1,78391.77,0.32,0.30981,0.00029,14.08495]
[1777799738359,30.1,78391.77,0.32,0.30981,0.00029,14.08495]
[1777799738385,30.1,78391.45,0.32,0.30972,0.00029,14.08299]
[1777799739561,30.1,78391.45,0.32,0.30972,0.00029,14.08299]
[1777799740320,30.1,78391.45,0.32,0.30971,0.00029,14.08298]
[1777799740442,30.1,78391.45,0.32,0.30971,0.00029,14.08298]
[1777799740456,30.1,78391.45,0.32,0.30971,0.00029,14.08298]
[1777799741661,30.1,78391.59,0.32,0.30976,0.00029,14.08381]
[1777799742358,30.1,78391.59,0.32,0.30976,0.00029,14.08381]
[1777799742451,30.1,78391.59,0.32,0.30976,0.00029,14.08381]
[1777799742467,30.1,78391.59,0.32,0.30976,0.00029,14.08381]
[1777799743618,30.1,78391.83,0.32,0.30982,0.00029,14.08523]
[1777799744393,30.1,78391.83,0.32,0.30982,0.00029,14.08522]
[1777799744471,30.1,78391.83,0.32,0.30982,0.00029,14.08522]
[1777799744484,30.1,78391.83,0.32,0.30982,0.00029,14.08522]
[1777799745588,30.1,78391.83,0.32,0.30982,0.00029,14.08521]
[1777799746410,30.1,78391.83,0.32,0.30982,0.00029,14.0852]
[1777799746486,30.1,78391.83,0.32,0.30982,0.00029,14.0852]
[1777799746499,30.1,78391.83,0.32,0.30982,0.00029,14.0852]
[1777799747692,30.1,78391.84,0.32,0.30983,0.00029,14.08525]
[1777799748446,30.1,78391.84,0.32,0.30983,0.00029,14.08525]
[1777799748487,30.1,78391.84,0.32,0.30983,0.00029,14.08525]
[1777799748500,30.1,78391.84,0.32,0.30983,0.00029,14.08525]
[1777799749788,30.1,78391.84,0.32,0.30982,0.00029,14.08523]
[1777799750482,30.1,78391.84,0.32,0.30982,0.00029,14.08523]
[1777799750555,30.1,78391.84,0.32,0.30982,0.00029,14.08523]
[1777799750567,30.1,78391.84,0.32,0.30982,0.00029,14.08523]
[1777799751704,30.1,78391.84,0.32,0.30982,0.00029,14.08521]
[1777799752508,30.1,78391.84,0.32,0.30982,0.00029,14.08521]
[1777799752523,30.1,78391.84,0.32,0.30982,0.00029,14.08521]
[1777799752531,30.1,78391.84,0.32,0.30982,0.00029,14.08521]
[1777799753715,30.1,78391.87,0.32,0.30983,0.00029,14.08538]
[1777799754546,30.1,78391.87,0.32,0.30983,0.00029,14.08538]
[1777799754658,30.1,78391.87,0.32,0.30983,0.00029,14.08538]
[1777799754666,30.1,78391.87,0.32,0.30983,0.00029,14.08538]
[1777799755819,30.1,78391.93,0.32,0.30985,0.00029,14.08572]
[1777799756571,30.1,78391.93,0.32,0.30985,0.00029,14.08572]
[1777799756618,30.1,78391.93,0.32,0.30985,0.00029,14.08572]
[1777799756625,30.1,78391.93,0.32,0.30985,0.00029,14.08572]
[1777799757769,30.1,78391.94,0.32,0.30985,0.00029,14.08577]
[1777799758602,30.1,78391.94,0.32,0.30985,0.00029,14.08577]
[1777799758703,30.1,78391.98,0.32,0.30986,0.00029,14.08599]
[1777799758719,30.1,78391.98,0.32,0.30986,0.00029,14.08599]
[1777799759932,30.1,78391.98,0.32,0.30986,0.00029,14.08599]
[1777799760636,30.1,78391.98,0.32,0.30986,0.00029,14.08599]
[1777799760683,30.1,78391.98,0.32,0.30986,0.00029,14.08599]
[1777799760698,30.1,78391.57,0.32,0.30974,0.00029,14.08352]
[1777799761849,30.1,78391.57,0.32,0.30974,0.00029,14.08352]
[1777799762669,30.1,78391.57,0.32,0.30974,0.00029,14.08352]
[1777799762790,30.1,78391.53,0.32,0.30973,0.00029,14.08328]
[1777799762803,30.1,78391.53,0.32,0.30973,0.00029,14.08328]
[1777799763963,30.1,78391.53,0.32,0.30973,0.00029,14.08328]
[1777799764695,30.1,78391.53,0.32,0.30973,0.00029,14.08327]
[1777799764769,30.1,78391.53,0.32,0.30973,0.00029,14.08327]
[1777799764780,30.1,78391.53,0.32,0.30973,0.00029,14.08327]
[1777799765965,30.1,78391.53,0.32,0.30973,0.00029,14.08327]
[1777799766724,30.1,78391.53,0.32,0.30973,0.00029,14.08327]
[1777799766744,30.1,78391.53,0.32,0.30973,0.00029,14.08327]
[1777799766751,30.1,78391.53,0.32,0.30973,0.00029,14.08327]
[1777799767869,30.1,78391.53,0.32,0.30973,0.00029,14.08327]
[1777799768755,30.1,78391.59,0.32,0.30975,0.00029,14.08362]
[1777799768780,30.1,78391.59,0.32,0.30975,0.00029,14.08362]
[1777799768791,30.1,78391.59,0.32,0.30975,0.00029,14.08362]
[1777799769993,30.1,78391.66,0.32,0.30977,0.00029,14.08404]
[1777799770777,30.1,78391.66,0.32,0.30977,0.00029,14.08404]
[1777799770873,30.1,78391.66,0.32,0.30977,0.00029,14.08404]
[1777799770888,30.1,78391.66,0.32,0.30977,0.00029,14.08404]
[1777799772006,30.1,78391.66,0.32,0.30977,0.00029,14.08403]
[1777799772813,30.1,78391.69,0.32,0.30977,0.00029,14.08421]
[1777799772964,30.1,78391.69,0.32,0.30977,0.00029,14.08421]
[1777799772975,30.1,78391.69,0.32,0.30977,0.00029,14.08421]
[1777799774131,30.1,78391.69,0.32,0.30977,0.00029,14.08421]
[1777799774839,30.1,78391.78,0.32,0.3098,0.00029,14.08475]
[1777799774940,30.1,78391.78,0.32,0.3098,0.00029,14.08475]
[1777799774953,30.1,78391.78,0.32,0.3098,0.00029,14.08475]
[1777799776101,30.1,78391.78,0.32,0.3098,0.00029,14.08475]
[1777799776870,30.1,78391.87,0.32,0.30983,0.00029,14.08528]
[1777799776940,30.1,78391.87,0.32,0.30983,0.00029,14.08528]
[1777799776951,30.1,78391.87,0.32,0.30983,0.00029,14.08528]
[1777799778118,30.1,78391.87,0.32,0.30983,0.00029,14.08528]
[1777799778897,30.1,78392.55,0.32,0.31003,0.00029,14.08935]
[1777799779007,30.1,78392.55,0.32,0.31003,0.00029,14.08935]
[1777799779017,30.1,78392.55,0.32,0.31003,0.00029,14.08935]
[1777799780221,30.1,78392.55,0.32,0.31003,0.00029,14.08935]
[1777799780926,30.1,78392.97,0.32,0.31015,0.00029,14.09186]
[1777799780983,30.1,78392.97,0.32,0.31015,0.00029,14.09186]
[1777799780991,30.1,78392.97,0.32,0.31015,0.00029,14.09186]
[1777799782191,30.1,78392.97,0.32,0.31015,0.00029,14.09186]
[1777799782953,30.1,78392.97,0.32,0.31015,0.00029,14.09185]
[1777799783017,30.1,78392.97,0.32,0.31015,0.00029,14.09185]
[1777799783028,30.1,78392.97,0.32,0.31015,0.00029,14.09185]
[1777799784231,30.1,78392.97,0.32,0.31015,0.00029,14.09184]
[1777799784988,30.1,78392.97,0.32,0.31015,0.00029,14.09184]
[1777799785115,30.1,78392.97,0.32,0.31015,0.00029,14.09184]
[1777799786333,30.1,78392.97,0.32,0.31015,0.00029,14.09183]
[1777799787008,30.1,78392.97,0.32,0.31015,0.00029,14.09182]
[1777799787110,30.1,78392.97,0.32,0.31015,0.00029,14.09182]
[1777799787123,30.1,78392.97,0.32,0.31015,0.00029,14.09182]
[1777799788323,30.1,78392.97,0.32,0.31015,0.00029,14.09182]
[1777799789033,30.1,78392.97,0.32,0.31015,0.00029,14.09181]
[1777799789058,30.1,78392.97,0.32,0.31015,0.00029,14.09181]
[1777799789065,30.1,78392.97,0.32,0.31015,0.00029,14.09181]
[1777799790318,30.1,78393.04,0.32,0.31017,0.00029,14.09222]
[1777799791067,30.1,78393.04,0.32,0.31017,0.00029,14.09222]
[1777799791151,30.1,78393.04,0.32,0.31017,0.00029,14.09222]
[1777799791161,30.1,78393.04,0.32,0.31017,0.00029,14.09222]
[1777799792275,30.1,78393.04,0.32,0.3101,0.00029,14.08574]
[1777799793083,30.1,78393.04,0.32,0.3101,0.00029,14.08574]
[1777799793138,30.1,78393.04,0.32,0.3101,0.00029,14.08574]
[1777799793151,30.1,78393.04,0.32,0.3101,0.00029,14.08574]
[1777799794312,30.1,78392.91,0.32,0.31006,0.00029,14.08495]
[1777799795109,30.1,78393.08,0.32,0.31011,0.00029,14.08597]
[1777799795126,30.1,78393.08,0.32,0.31011,0.00029,14.08597]
[1777799795135,30.1,78393.08,0.32,0.31011,0.00029,14.08597]
[1777799796346,30.1,78393.08,0.32,0.31011,0.00029,14.08596]
[1777799797143,30.1,78393.08,0.32,0.31011,0.00029,14.08596]
[1777799797269,30.1,78393.08,0.32,0.31011,0.00029,14.08596]
[1777799797279,30.1,78393.08,0.32,0.31011,0.00029,14.08596]
[1777799798428,30.1,78393.08,0.32,0.31011,0.00029,14.08596]
[1777799799169,30.1,78393.31,0.32,0.31018,0.00029,14.08734]
[1777799799218,30.1,78393.31,0.32,0.31018,0.00029,14.08734]
[1777799799226,30.1,78393.31,0.32,0.31018,0.00029,14.08734]
[1777799800445,30.1,78393.31,0.32,0.31018,0.00029,14.08733]
[1777799801191,30.1,78393.31,0.32,0.31018,0.00029,14.08733]
[1777799801280,30.1,78393.31,0.32,0.31018,0.00029,14.08733]
[1777799801291,30.1,78393.31,0.32,0.31018,0.00029,14.08733]
[1777799802498,30.1,78393.38,0.32,0.3102,0.00029,14.08775]
[1777799803219,30.1,78393.38,0.32,0.3102,0.00029,14.08775]
[1777799803288,30.1,78393.38,0.32,0.3102,0.00029,14.08775]
[1777799803299,30.1,78393.38,0.32,0.3102,0.00029,14.08775]
[1777799804497,30.1,78393.38,0.32,0.3102,0.00029,14.08774]
[1777799805246,30.1,78393.43,0.32,0.31021,0.00029,14.08804]
[1777799805394,30.1,78393.43,0.32,0.31021,0.00029,14.08804]
[1777799805400,30.1,78393.43,0.32,0.31021,0.00029,14.08804]
[1777799806577,30.1,78393.43,0.32,0.31021,0.00029,14.08804]
[1777799807271,30.1,78393.49,0.32,0.31023,0.00029,14.08839]
[1777799807360,30.1,78393.49,0.32,0.31023,0.00029,14.08839]
[1777799807381,30.1,78393.49,0.32,0.31023,0.00029,14.08839]
[1777799808505,30.1,78393.49,0.32,0.31023,0.00029,14.08839]
[1777799809307,30.1,78393.23,0.32,0.31015,0.00029,14.08683]
[1777799809407,30.1,78393.23,0.32,0.31015,0.00029,14.08683]
[1777799809421,30.1,78393.23,0.32,0.31015,0.00029,14.08683]
[1777799810625,30.1,78393.16,0.32,0.31013,0.00029,14.08641]
[1777799811323,30.1,78393.38,0.32,0.3102,0.00029,14.08773]
[1777799811415,30.1,78393.38,0.32,0.3102,0.00029,14.08773]
[1777799811422,30.1,78393.38,0.32,0.3102,0.00029,14.08773]
[1777799812708,30.1,78393.36,0.32,0.31019,0.00029,14.08761]
[1777799813354,30.1,78393.36,0.32,0.31019,0.00029,14.08761]
[1777799813413,30.1,78393.36,0.32,0.31019,0.00029,14.08761]
[1777799813427,30.1,78393.36,0.32,0.31019,0.00029,14.08761]
[1777799814556,30.1,78393.32,0.32,0.31018,0.00029,14.08736]
[1777799815394,30.1,78393.32,0.32,0.31018,0.00029,14.08736]
[1777799815532,30.1,78393.32,0.32,0.31018,0.00029,14.08736]
[1777799815547,30.1,78393.32,0.32,0.31018,0.00029,14.08736]
[1777799816652,30.1,78393.32,0.32,0.31018,0.00029,14.08736]
[1777799817419,30.1,78393.32,0.32,0.31018,0.00029,14.08736]
[1777799817455,30.1,78393.32,0.32,0.31018,0.00029,14.08736]
[1777799817466,30.1,78393.32,0.32,0.31018,0.00029,14.08736]
[1777799818689,30.1,78393.32,0.32,0.31018,0.00029,14.08736]
[1777799819450,30.1,78393.33,0.32,0.31018,0.00029,14.08741]
[1777799819494,30.1,78393.33,0.32,0.31018,0.00029,14.08741]
[1777799819508,30.1,78393.33,0.32,0.31018,0.00029,14.08741]
[1777799820669,30.1,78393.33,0.32,0.31018,0.00029,14.08741]
[1777799821471,30.1,78393.33,0.32,0.31018,0.00029,14.08741]
[1777799821495,30.1,78393.33,0.32,0.31018,0.00029,14.08741]
[1777799821506,30.1,78393.33,0.32,0.31018,0.00029,14.08741]
[1777799822746,30.1,78393.33,0.32,0.31018,0.00029,14.08741]
[1777799823495,30.1,78393.33,0.32,0.31018,0.00029,14.08741]
[1777799823561,30.1,78393.33,0.32,0.31018,0.00029,14.08741]
[1777799823575,30.1,78393.33,0.32,0.31018,0.00029,14.08741]
[1777799824719,30.1,78393.32,0.32,0.31018,0.00029,14.08735]
[1777799825520,30.1,78393.32,0.32,0.31018,0.00029,14.08735]
[1777799825568,30.1,78393.32,0.32,0.31018,0.00029,14.08735]
[1777799825583,30.1,78393.32,0.32,0.31018,0.00029,14.08735]
[1777799826859,30.1,78393.32,0.32,0.31018,0.00029,14.08734]
[1777799827551,30.1,78393.32,0.32,0.31018,0.00029,14.08734]
[1777799827621,30.1,78393.32,0.32,0.31018,0.00029,14.08734]
[1777799827630,30.1,78393.32,0.32,0.31018,0.00029,14.08734]
[1777799828796,30.1,78393.32,0.32,0.31018,0.00029,14.08734]
[1777799829580,30.1,78393.32,0.32,0.31018,0.00029,14.08734]
[1777799829598,30.1,78393.32,0.32,0.31018,0.00029,14.08734]
[1777799829613,30.1,78393.32,0.32,0.31018,0.00029,14.08734]
[1777799830807,30.1,78393.41,0.32,0.31021,0.00029,14.08788]
[1777799831606,30.1,78393.41,0.32,0.31021,0.00029,14.08788]
[1777799831694,30.1,78393.41,0.32,0.31021,0.00029,14.08788]
[1777799831703,30.1,78393.41,0.32,0.31021,0.00029,14.08788]
[1777799832909,30.1,78393.41,0.32,0.31021,0.00029,14.08788]
[1777799833641,30.1,78393.41,0.32,0.31021,0.00029,14.08788]
[1777799833716,30.1,78393.41,0.32,0.31021,0.00029,14.08788]
[1777799834927,30.1,78393.41,0.32,0.3102,0.00029,14.08787]
[1777799835687,30.1,78393.41,0.32,0.3102,0.00029,14.08787]
[1777799835788,30.1,78393.41,0.32,0.3102,0.00029,14.08787]
[1777799835801,30.1,78393.41,0.32,0.3102,0.00029,14.08787]
[1777799837006,30.1,78393.41,0.32,0.3102,0.00029,14.08787]
[1777799837711,30.1,78393.41,0.32,0.3102,0.00029,14.08787]
[1777799837820,30.1,78393.41,0.32,0.3102,0.00029,14.08787]
[1777799837831,30.1,78393.41,0.32,0.3102,0.00029,14.08787]
[1777799839017,30.1,78393.41,0.32,0.3102,0.00029,14.08787]
[1777799839750,30.1,78393.41,0.32,0.3102,0.00029,14.08787]
[1777799839770,30.1,78393.41,0.32,0.3102,0.00029,14.08786]
[1777799839783,30.1,78393.41,0.32,0.3102,0.00029,14.08786]
[1777799841034,30.1,78396.76,0.32,0.31119,0.00029,14.10787]
[1777799841773,30.1,78396.76,0.32,0.31119,0.00029,14.10785]
[1777799841830,30.1,78396.76,0.32,0.31119,0.00029,14.10785]
[1777799841846,30.1,78396.76,0.32,0.31119,0.00029,14.10785]
[1777799842969,30.1,78396.49,0.32,0.31111,0.00029,14.10624]
[1777799843803,30.1,78396.49,0.32,0.31111,0.00029,14.10622]
[1777799843851,30.1,78396.49,0.32,0.31111,0.00029,14.10622]
[1777799843860,30.1,78396.49,0.32,0.31111,0.00029,14.10622]
[1777799845024,30.1,78396.49,0.32,0.31111,0.00029,14.10619]
[1777799845826,30.1,78396.25,0.32,0.31103,0.00029,14.10474]
[1777799845949,30.1,78396.25,0.32,0.31103,0.00029,14.10474]
[1777799845960,30.1,78396.25,0.32,0.31103,0.00029,14.10474]
[1777799847149,30.1,78396.11,0.32,0.31099,0.00029,14.10389]
[1777799847860,30.09,78395.78,0.32,0.31089,0.00029,14.1019]
[1777799847877,30.09,78395.78,0.32,0.31089,0.00029,14.1019]
[1777799847894,30.09,78395.78,0.32,0.31089,0.00029,14.1019]
[1777799849076,30.09,78395.78,0.32,0.31089,0.00029,14.10189]
[1777799849887,30.09,78395.66,0.32,0.31086,0.00029,14.10116]
[1777799849996,30.09,78395.66,0.32,0.31086,0.00029,14.10116]
[1777799850005,30.09,78395.66,0.32,0.31086,0.00029,14.10116]
[1777799851197,30.09,78395.66,0.32,0.31086,0.00029,14.10114]
[1777799851919,30.09,78395.66,0.32,0.31079,0.00029,14.09465]
[1777799851927,30.09,78395.66,0.32,0.31079,0.00029,14.09465]
[1777799851941,30.09,78395.66,0.32,0.31079,0.00029,14.09465]
[1777799851980,30.09,78395.33,0.32,0.31069,0.00029,14.09268]
[1777799853192,30.09,78395.33,0.32,0.31069,0.00029,14.09268]
[1777799853274,30.09,78395.33,0.32,0.31069,0.00029,14.09268]
[1777799853941,30.09,78395.33,0.32,0.31069,0.00029,14.09266]
[1777799854588,30.09,78395.33,0.32,0.31069,0.00029,14.09264]
[1777799855027,30.09,78395.33,0.32,0.31069,0.00029,14.09264]
[1777799855982,30.09,78393.73,0.32,0.31022,0.00029,14.08307]
[1777799856062,30.09,78393.73,0.32,0.31022,0.00029,14.08307]
[1777799856069,30.09,78393.73,0.32,0.31022,0.00029,14.08307]
[1777799857308,30.09,78392.89,0.32,0.30997,0.00029,14.07804]
[1777799858015,30.09,78393.17,0.32,0.31006,0.00029,14.07972]
[1777799858097,30.09,78393.17,0.32,0.31006,0.00029,14.07972]
[1777799858103,30.09,78393.17,0.32,0.31006,0.00029,14.07972]
[1777799859303,30.09,78393.28,0.32,0.31009,0.00029,14.08038]
[1777799860040,30.09,78393.28,0.32,0.31009,0.00029,14.08037]
[1777799860063,30.09,78393.28,0.32,0.31009,0.00029,14.08037]
[1777799860070,30.09,78393.28,0.32,0.31009,0.00029,14.08037]
[1777799861323,30.09,78393.28,0.32,0.31009,0.00029,14.08037]
[1777799862060,30.09,78393.28,0.32,0.31009,0.00029,14.08037]
[1777799862152,30.09,78393.28,0.32,0.31009,0.00029,14.08037]
[1777799862160,30.09,78393.28,0.32,0.31009,0.00029,14.08037]
[1777799863335,30.09,78393.28,0.32,0.31009,0.00029,14.08037]
[1777799864091,30.09,78393.28,0.32,0.31009,0.00029,14.08037]
[1777799864220,30.09,78393.28,0.32,0.31009,0.00029,14.08037]
[1777799864228,30.09,78393.28,0.32,0.31009,0.00029,14.08037]
[1777799865330,30.09,78393.28,0.32,0.31009,0.00029,14.08037]
[1777799866115,30.09,78393.28,0.32,0.31009,0.00029,14.08037]
[1777799866184,30.09,78393.28,0.32,0.31009,0.00029,14.08037]
[1777799866192,30.09,78393.28,0.32,0.31009,0.00029,14.08037]
[1777799867346,30.09,78393.48,0.32,0.31015,0.00029,14.08156]
[1777799868146,30.09,78393.44,0.32,0.31013,0.00029,14.08132]
[1777799868241,30.09,78393.44,0.32,0.31013,0.00029,14.08132]
[1777799868255,30.09,78393.44,0.32,0.31013,0.00029,14.08132]
[1777799869366,30.09,78392.96,0.32,0.30999,0.00029,14.07845]
[1777799870169,30.09,78393.04,0.32,0.31002,0.00029,14.07893]
[1777799870248,30.09,78393.04,0.32,0.31002,0.00029,14.07893]
[1777799870256,30.09,78393.04,0.32,0.31002,0.00029,14.07893]
[1777799871567,30.09,78393.41,0.32,0.31013,0.00029,14.08114]
[1777799872204,30.09,78393.42,0.32,0.31013,0.00029,14.0812]
[1777799872213,30.09,78393.42,0.32,0.31013,0.00029,14.0812]
[1777799872224,30.09,78393.42,0.32,0.31013,0.00029,14.0812]
[1777799873373,30.09,78393.42,0.32,0.31013,0.00029,14.0812]
[1777799874219,30.09,78393.4,0.32,0.31012,0.00029,14.08108]
[1777799874247,30.09,78393.4,0.32,0.31012,0.00029,14.08108]
[1777799874259,30.09,78393.4,0.32,0.31012,0.00029,14.08108]
[1777799875393,30.09,78393.4,0.32,0.31012,0.00029,14.08108]
[1777799876257,30.09,78393.4,0.32,0.31012,0.00029,14.08107]
[1777799876354,30.09,78393.4,0.32,0.31012,0.00029,14.08107]
[1777799876367,30.09,78393.4,0.32,0.31012,0.00029,14.08107]
[1777799877594,30.09,78393.4,0.32,0.31012,0.00029,14.08107]
[1777799878291,30.09,78393.4,0.32,0.31012,0.00029,14.08107]
[1777799878364,30.09,78393.4,0.32,0.31012,0.00029,14.08107]
[1777799878371,30.09,78393.4,0.32,0.31012,0.00029,14.08107]
[1777799879505,30.09,78393.4,0.32,0.31012,0.00029,14.08107]
[1777799880313,30.09,78393.4,0.32,0.31012,0.00029,14.08107]
[1777799880355,30.09,78393.4,0.32,0.31012,0.00029,14.08107]
[1777799880369,30.09,78393.4,0.32,0.31012,0.00029,14.08107]
[1777799881521,30.09,78393.4,0.32,0.31012,0.00029,14.08107]
[1777799882354,30.09,78393.4,0.32,0.31012,0.00029,14.08106]
[1777799882509,30.09,78393.4,0.32,0.31012,0.00029,14.08106]
[1777799882522,30.09,78393.4,0.32,0.31012,0.00029,14.08106]
[1777799883663,30.09,78393.54,0.32,0.31016,0.00029,14.0819]
[1777799884386,30.09,78393.35,0.32,0.31011,0.00029,14.08076]
[1777799884466,30.09,78393.35,0.32,0.31011,0.00029,14.08076]
[1777799885641,30.09,78393.35,0.32,0.31011,0.00029,14.08076]
[1777799886420,30.09,78393.35,0.32,0.31011,0.00029,14.08076]
[1777799886525,30.09,78393.35,0.32,0.31011,0.00029,14.08076]
[1777799886531,30.09,78393.35,0.32,0.31011,0.00029,14.08076]
[1777799887632,30.09,78393.35,0.32,0.31011,0.00029,14.08076]
[1777799888459,30.09,78393.35,0.32,0.31011,0.00029,14.08076]
[1777799888533,30.09,78393.35,0.32,0.31011,0.00029,14.08076]
[1777799888543,30.09,78393.35,0.32,0.31011,0.00029,14.08076]
[1777799889753,30.09,78393.35,0.32,0.31011,0.00029,14.08075]
[1777799890491,30.09,78393.35,0.32,0.31011,0.00029,14.08075]
[1777799890543,30.09,78393.35,0.32,0.31011,0.00029,14.08075]
[1777799890556,30.09,78393.35,0.32,0.31011,0.00029,14.08075]
[1777799891670,30.09,78393.32,0.32,0.3101,0.00029,14.08057]
[1777799892517,30.09,78393.32,0.32,0.3101,0.00029,14.08057]
[1777799892551,30.09,78393.32,0.32,0.3101,0.00029,14.08057]
[1777799892561,30.09,78393.32,0.32,0.3101,0.00029,14.08057]
[1777799893764,30.09,78393.54,0.32,0.31016,0.00029,14.08189]
[1777799894540,30.09,78393.54,0.32,0.31016,0.00029,14.08189]
[1777799894662,30.09,78393.54,0.32,0.31016,0.00029,14.08189]
[1777799894675,30.09,78393.54,0.32,0.31016,0.00029,14.08189]
[1777799895783,30.09,78393.49,0.32,0.31015,0.00029,14.08158]
[1777799896571,30.09,78393.49,0.32,0.31015,0.00029,14.08158]
[1777799896664,30.09,78393.49,0.32,0.31015,0.00029,14.08158]
[1777799896682,30.09,78393.49,0.32,0.31015,0.00029,14.08158]
[1777799897800,30.09,78393.49,0.32,0.31015,0.00029,14.08158]
[1777799898598,30.09,78393.49,0.32,0.31015,0.00029,14.08158]
[1777799898675,30.09,78393.49,0.32,0.31015,0.00029,14.08158]
[1777799898693,30.09,78393.49,0.32,0.31015,0.00029,14.08158]
[1777799899896,30.09,78393.49,0.32,0.31015,0.00029,14.08157]
[1777799900635,30.09,78393.49,0.32,0.31015,0.00029,14.08157]
[1777799900689,30.09,78393.49,0.32,0.31015,0.00029,14.08157]
[1777799900698,30.09,78393.49,0.32,0.31015,0.00029,14.08157]
[1777799901894,30.09,78393.49,0.32,0.31015,0.00029,14.08157]
[1777799902668,30.09,78393.49,0.32,0.31015,0.00029,14.08157]
[1777799902693,30.09,78393.49,0.32,0.31015,0.00029,14.08157]
[1777799902704,30.09,78393.49,0.32,0.31015,0.00029,14.08157]
[1777799903911,30.09,78393.49,0.32,0.31015,0.00029,14.08157]
[1777799904714,30.09,78393.49,0.32,0.31015,0.00029,14.08157]
[1777799904738,30.09,78393.49,0.32,0.31015,0.00029,14.08157]
[1777799904744,30.09,78393.49,0.32,0.31015,0.00029,14.08157]
[1777799906033,30.09,78393.41,0.32,0.31012,0.00029,14.08108]
[1777799906741,30.09,78393.41,0.32,0.31012,0.00029,14.08108]
[1777799906912,30.09,78393.41,0.32,0.31012,0.00029,14.08108]
[1777799906925,30.09,78393.41,0.32,0.31012,0.00029,14.08108]
[1777799908128,30.09,78393.23,0.32,0.31007,0.00029,14.08]
[1777799908784,30.09,78393.23,0.32,0.31007,0.00029,14.08]
[1777799908919,30.09,78393.39,0.32,0.31012,0.00029,14.08096]
[1777799908929,30.09,78393.39,0.32,0.31012,0.00029,14.08096]
[1777799910039,30.09,78393.39,0.32,0.31012,0.00029,14.08096]
[1777799910817,30.09,78393.39,0.32,0.31012,0.00029,14.08096]
[1777799910828,30.09,78393.39,0.32,0.31012,0.00029,14.08096]
[1777799910842,30.09,78393.39,0.32,0.31012,0.00029,14.08096]
[1777799910893,30.09,78393.39,0.32,0.31012,0.00029,14.08095]
[1777799911997,30.09,78393.39,0.32,0.31012,0.00029,14.08095]
[1777799912104,30.09,78393.39,0.32,0.31012,0.00029,14.08095]
[1777799912839,30.09,78393.39,0.32,0.31012,0.00029,14.08095]
[1777799913949,30.09,78393.39,0.32,0.31005,0.00029,14.07447]
[1777799913970,30.09,78393.39,0.32,0.31005,0.00029,14.07447]
[1777799914859,30.09,78393.39,0.32,0.31005,0.00029,14.07447]
[1777799914945,30.09,78393.39,0.32,0.31005,0.00029,14.07447]
[1777799914953,30.09,78393.39,0.32,0.31005,0.00029,14.07447]
[1777799916256,30.09,78393.28,0.32,0.31002,0.00029,14.07381]
[1777799916882,30.09,78393.28,0.32,0.31002,0.00029,14.07382]
[1777799916964,30.09,78393.28,0.32,0.31002,0.00029,14.07382]
[1777799918188,30.09,78393.21,0.32,0.31,0.00029,14.0734]
[1777799918915,30.09,78393.21,0.32,0.31,0.00029,14.0734]
[1777799918975,30.09,78393.21,0.32,0.31,0.00029,14.0734]
[1777799918991,30.09,78393.21,0.32,0.31,0.00029,14.0734]
[1777799920203,30.09,78393.21,0.32,0.31,0.00029,14.0734]
[1777799920933,30.09,78393.17,0.32,0.30999,0.00029,14.07316]
[1777799920995,30.09,78393.17,0.32,0.30999,0.00029,14.07316]
[1777799921006,30.09,78393.17,0.32,0.30999,0.00029,14.07316]
[1777799922120,30.09,78393.21,0.32,0.31,0.00029,14.0734]
[1777799922972,30.09,78393.21,0.32,0.31,0.00029,14.07341]
[1777799923068,30.09,78393.21,0.32,0.31,0.00029,14.07341]
[1777799923085,30.09,78393.21,0.32,0.31,0.00029,14.07341]
[1777799924235,30.09,78393.04,0.32,0.30995,0.00029,14.07239]
[1777799925004,30.09,78393.22,0.32,0.31,0.00029,14.07348]
[1777799925044,30.09,78393.22,0.32,0.31,0.00029,14.07348]
[1777799925056,30.09,78393.22,0.32,0.31,0.00029,14.07348]
[1777799926192,30.09,78393.22,0.32,0.31,0.00029,14.07348]
[1777799927038,30.09,78393.22,0.32,0.31,0.00029,14.07349]
[1777799927120,30.09,78393.22,0.32,0.31,0.00029,14.07349]
[1777799927135,30.09,78393.22,0.32,0.31,0.00029,14.07349]
[1777799928309,30.09,78393.25,0.32,0.31001,0.00029,14.07368]
[1777799929064,30.09,78393.25,0.32,0.31001,0.00029,14.07369]
[1777799929141,30.09,78393.25,0.32,0.31001,0.00029,14.07369]
[1777799929151,30.09,78393.25,0.32,0.31001,0.00029,14.07369]
[1777799930388,30.09,78393.25,0.32,0.31001,0.00029,14.07369]
[1777799931105,30.09,78393.25,0.32,0.31001,0.00029,14.0737]
[1777799931209,30.09,78393.25,0.32,0.31001,0.00029,14.0737]
[1777799931220,30.09,78393.25,0.32,0.31001,0.00029,14.0737]
[1777799932534,30.09,78393.25,0.32,0.31001,0.00029,14.0737]
[1777799933130,30.09,78393.25,0.32,0.31001,0.00029,14.07372]
[1777799933186,30.09,78393.25,0.32,0.31001,0.00029,14.07372]
[1777799933198,30.09,78393.25,0.32,0.31001,0.00029,14.07372]
[1777799934340,30.09,78393.25,0.32,0.31001,0.00029,14.07373]
[1777799935157,30.09,78393.25,0.32,0.31001,0.00029,14.07374]
[1777799935220,30.09,78393.25,0.32,0.31001,0.00029,14.07374]
[1777799935228,30.09,78393.25,0.32,0.31001,0.00029,14.07374]
[1777799936439,30.09,78393.25,0.32,0.31002,0.00029,14.07375]
[1777799937188,30.09,78393.25,0.32,0.31002,0.00029,14.07376]
[1777799937228,30.09,78393.25,0.32,0.31002,0.00029,14.07376]
[1777799937243,30.09,78393.25,0.32,0.31002,0.00029,14.07376]
[1777799938494,30.09,78393.24,0.32,0.31001,0.00029,14.07371]
[1777799939226,30.09,78393.24,0.32,0.31001,0.00029,14.07373]
[1777799939300,30.09,78393.24,0.32,0.31001,0.00029,14.07373]
[1777799939309,30.09,78393.24,0.32,0.31001,0.00029,14.07373]
[1777799940493,30.09,78393.24,0.32,0.31001,0.00029,14.07374]
[1777799941251,30.09,78393.24,0.32,0.31001,0.00029,14.07374]
[1777799941327,30.09,78393.24,0.32,0.31001,0.00029,14.07374]
[1777799941334,30.09,78393.24,0.32,0.31001,0.00029,14.07374]
[1777799942463,30.1,78393.24,0.32,0.31002,0.00029,14.07377]
[1777799943293,30.1,78393.24,0.32,0.31002,0.00029,14.07379]
[1777799943455,30.1,78393.24,0.32,0.31002,0.00029,14.07379]
[1777799943466,30.1,78393.24,0.32,0.31002,0.00029,14.07379]
[1777799944773,30.1,78393.24,0.32,0.31002,0.00029,14.0738]
[1777799945324,30.1,78393.24,0.32,0.31002,0.00029,14.07382]
[1777799945440,30.1,78393.24,0.32,0.31002,0.00029,14.07382]
[1777799945447,30.1,78393.24,0.32,0.31002,0.00029,14.07382]
[1777799946684,30.1,78393.24,0.32,0.31002,0.00029,14.07383]
[1777799947353,30.1,78393.24,0.32,0.31002,0.00029,14.07385]
[1777799947367,30.1,78393.24,0.32,0.31002,0.00029,14.07385]
[1777799947374,30.1,78393.24,0.32,0.31002,0.00029,14.07385]
[1777799948574,30.1,78393.08,0.32,0.30997,0.00029,14.07291]
[1777799949387,30.1,78393.08,0.32,0.30998,0.00029,14.07293]
[1777799949475,30.1,78393.08,0.32,0.30998,0.00029,14.07293]
[1777799949486,30.1,78393.08,0.32,0.30998,0.00029,14.07293]
[1777799950695,30.1,78393.08,0.32,0.30998,0.00029,14.07295]
[1777799951417,30.1,78393.08,0.32,0.30998,0.00029,14.07297]
[1777799951479,30.1,78393.08,0.32,0.30998,0.00029,14.07297]
[1777799951489,30.1,78393.08,0.32,0.30998,0.00029,14.07297]
[1777799952610,30.1,78393.08,0.32,0.30998,0.00029,14.073]
[1777799953448,30.1,78393.08,0.32,0.30998,0.00029,14.07302]
[1777799953491,30.1,78393.08,0.32,0.30998,0.00029,14.07302]
[1777799953503,30.1,78393.08,0.32,0.30998,0.00029,14.07302]
[1777799954706,30.1,78393.08,0.32,0.30998,0.00029,14.07304]
[1777799955480,30.1,78393.08,0.32,0.30998,0.00029,14.07306]
[1777799955599,30.1,78393.08,0.32,0.30998,0.00029,14.07306]
[1777799955607,30.1,78393.08,0.32,0.30998,0.00029,14.07306]
[1777799956747,30.1,78393.08,0.32,0.30998,0.00029,14.07308]
[1777799957499,30.1,78393.08,0.32,0.30998,0.00029,14.07311]
[1777799957607,30.1,78393.08,0.32,0.30998,0.00029,14.07311]
[1777799957617,30.1,78393.08,0.32,0.30998,0.00029,14.07311]
[1777799958827,30.1,78392.85,0.32,0.30992,0.00029,14.07175]
[1777799958913,30.1,78392.85,0.32,0.30992,0.00029,14.07175]
[1777799959532,30.1,78392.85,0.32,0.30992,0.00029,14.07175]
[1777799960628,30.1,78392.85,0.32,0.30992,0.00029,14.0718]
[1777799960720,30.1,78392.85,0.32,0.30992,0.00029,14.0718]
[1777799960803,30.1,78392.85,0.32,0.30992,0.00029,14.07182]
[1777799961554,30.1,78392.85,0.32,0.30992,0.00029,14.07182]
[1777799961596,30.1,78392.85,0.32,0.30992,0.00029,14.07185]
[1777799962752,30.1,78392.85,0.32,0.30992,0.00029,14.07185]
[1777799962831,30.1,78392.85,0.32,0.30992,0.00029,14.07185]
[1777799962777,30.1,78394.56,0.32,0.31043,0.00029,14.08211]
[1777799963597,30.1,78394.56,0.32,0.31043,0.00029,14.08211]
[1777799963699,30.1,78394.46,0.32,0.3104,0.00029,14.08153]
[1777799964660,30.1,78394.46,0.32,0.3104,0.00029,14.08153]
[1777799964843,30.1,78394.46,0.32,0.3104,0.00029,14.08153]
[1777799964862,30.1,78394.42,0.32,0.31039,0.00029,14.0813]
[1777799965612,30.1,78394.42,0.32,0.31039,0.00029,14.0813]
[1777799965691,30.1,78394.31,0.32,0.31036,0.00029,14.08066]
[1777799966718,30.1,78394.31,0.32,0.31036,0.00029,14.08066]
[1777799966848,30.1,78394.31,0.32,0.31036,0.00029,14.08066]
[1777799966874,30.1,78395.09,0.32,0.31059,0.00029,14.08535]
[1777799967644,30.1,78395.09,0.32,0.31059,0.00029,14.08535]
[1777799967697,30.1,78396.1,0.32,0.31088,0.00029,14.09139]
[1777799968693,30.1,78396.1,0.32,0.31088,0.00029,14.09139]
[1777799968860,30.1,78396.1,0.32,0.31088,0.00029,14.09139]
[1777799968876,30.1,78397.16,0.32,0.3112,0.00029,14.09773]
[1777799969688,30.1,78397.16,0.32,0.3112,0.00029,14.09773]
[1777799969703,30.1,78397.12,0.32,0.31118,0.00029,14.09749]
[1777799970775,30.1,78397.12,0.32,0.31118,0.00029,14.09749]
[1777799970877,30.1,78397.11,0.32,0.31118,0.00029,14.09744]
[1777799970915,30.1,78397.11,0.32,0.31118,0.00029,14.09744]
[1777799971700,30.1,78397.11,0.32,0.31118,0.00029,14.09744]
[1777799971709,30.1,78396.98,0.32,0.31108,0.00029,14.09019]
[1777799972892,30.1,78396.98,0.32,0.31108,0.00029,14.09019]
[1777799973075,30.1,78396.98,0.32,0.31108,0.00029,14.09019]
[1777799973740,30.1,78396.98,0.32,0.31108,0.00029,14.09019]
[1777799974887,30.1,78396.8,0.32,0.31103,0.00029,14.08913]
[1777799974984,30.1,78396.8,0.32,0.31103,0.00029,14.08914]
[1777799975763,30.1,78396.8,0.32,0.31103,0.00029,14.08914]
[1777799976798,30.1,78396.16,0.32,0.31084,0.00029,14.08533]
[1777799976895,30.1,78396.16,0.32,0.31084,0.00029,14.08533]
[1777799976856,30.1,78396.16,0.32,0.31084,0.00029,14.08534]
[1777799977780,30.1,78396.16,0.32,0.31084,0.00029,14.08534]
[1777799977805,30.1,78395.88,0.32,0.31076,0.00029,14.08368]
[1777799978856,30.1,78395.88,0.32,0.31076,0.00029,14.08368]
[1777799979805,30.1,78395.35,0.32,0.3106,0.00029,14.08052]
[1777799979912,30.1,78395.38,0.32,0.31061,0.00029,14.08072]
[1777799979921,30.1,78395.38,0.32,0.31061,0.00029,14.08072]
[1777799981187,30.1,78395.38,0.32,0.31061,0.00029,14.08073]
[1777799981834,30.1,78395.38,0.32,0.31061,0.00029,14.08073]
[1777799981915,30.1,78395.23,0.32,0.31057,0.00029,14.07985]
[1777799981928,30.1,78395.23,0.32,0.31057,0.00029,14.07985]
[1777799983144,30.1,78395.23,0.32,0.31057,0.00029,14.07986]
[1777799983865,30.1,78395.23,0.32,0.31057,0.00029,14.07986]
[1777799983923,30.1,78394.76,0.32,0.31043,0.00029,14.07707]
[1777799983936,30.1,78394.76,0.32,0.31043,0.00029,14.07707]
[1777799985136,30.1,78394.71,0.32,0.31042,0.00029,14.07677]
[1777799985905,30.1,78394.71,0.32,0.31042,0.00029,14.07677]
[1777799985990,30.1,78394.71,0.32,0.31042,0.00029,14.07681]
[1777799985996,30.1,78394.71,0.32,0.31042,0.00029,14.07681]
[1777799987194,30.1,78394.44,0.32,0.31034,0.00029,14.07521]
[1777799987943,30.1,78394.34,0.32,0.31031,0.00029,14.07463]
[1777799988110,30.1,78394.34,0.32,0.31031,0.00029,14.07463]
[1777799988122,30.1,78394.34,0.32,0.31031,0.00029,14.07463]
[1777799988898,30.1,78394.34,0.32,0.31031,0.00029,14.07463]
[1777799988999,30.1,78394.23,0.32,0.31028,0.00029,14.07399]
[1777799990014,30.1,78394.23,0.32,0.31028,0.00029,14.07399]
[1777799990025,30.1,78394.23,0.32,0.31028,0.00029,14.07399]
[1777799990534,30.1,78394.23,0.32,0.31028,0.00029,14.07403]
[1777799991251,30.1,78394.23,0.32,0.31028,0.00029,14.07403]
[1777799991333,30.1,78394.23,0.32,0.31028,0.00029,14.07403]
[1777799991688,30.1,78393.72,0.32,0.31013,0.00029,14.071]
[1777799991991,30.1,78393.72,0.32,0.31013,0.00029,14.071]
[1777799993077,30.1,78393.72,0.32,0.31013,0.00029,14.071]
[1777799993248,30.1,78393.72,0.32,0.31013,0.00029,14.071]
[1777799994018,30.1,78393.72,0.32,0.31014,0.00029,14.07105]
[1777799994562,30.1,78393.72,0.32,0.31014,0.00029,14.07107]
[1777799995194,30.1,78393.72,0.32,0.31014,0.00029,14.07107]
[1777799995359,30.1,78393.72,0.32,0.31014,0.00029,14.07107]
[1777799995435,30.1,78393.76,0.32,0.31015,0.00029,14.07133]
[1777799996047,30.1,78393.76,0.32,0.31015,0.00029,14.07133]
[1777799996576,30.1,78393.76,0.32,0.31015,0.00029,14.07135]
[1777799997219,30.1,78393.76,0.32,0.31015,0.00029,14.07135]
[1777799997317,30.1,78393.76,0.32,0.31015,0.00029,14.07135]
[1777799997788,30.1,78393.76,0.32,0.31015,0.00029,14.07135]
[1777799997901,30.1,78393.76,0.32,0.31015,0.00029,14.07135]
[1777799997915,30.1,78393.76,0.32,0.31015,0.00029,14.07135]
[1777799997910,30.1,78393.48,0.32,0.31007,0.00029,14.0697]
[1777799998594,30.1,78398.05,0.32,0.31142,0.00029,14.09702]
[1777800005639,30.11,78399.22,0.32,0.31178,0.00029,14.10433]
[1777800010246,30.11,78398.41,0.32,0.31155,0.00029,14.09965]
[1777800011452,30.11,78398.41,0.32,0.31155,0.00029,14.09968]
[1777800011553,30.11,78398.41,0.32,0.31155,0.00029,14.09971]
[1777800017723,30.11,78396.42,0.32,0.31097,0.00029,14.088]
[1777800022499,30.11,78396.06,0.32,0.31087,0.00029,14.08592]
[1777800022513,30.11,78396.06,0.32,0.31087,0.00029,14.08592]
[1777800023695,30.11,78396.06,0.32,0.31087,0.00029,14.08594]
[1777800024469,30.11,78395.61,0.32,0.31074,0.00029,14.08326]
[1777800024494,30.11,78395.61,0.32,0.31074,0.00029,14.08326]
[1777800024672,30.11,78395.61,0.32,0.31074,0.00029,14.08328]
[1777800026495,30.11,78395.61,0.32,0.31074,0.00029,14.08329]
[1777800026838,30.11,78395.61,0.32,0.31074,0.00029,14.08329]
[1777800026878,30.11,78395.61,0.32,0.31074,0.00029,14.08329]
[1777800027682,30.11,78395.36,0.32,0.31067,0.00029,14.08181]
[1777800027807,30.11,78395.36,0.32,0.31067,0.00029,14.08181]
[1777800028519,30.11,78395.36,0.32,0.31067,0.00029,14.08182]
[1777800028620,30.11,78395.36,0.32,0.31067,0.00029,14.08183]
[1777800029718,30.11,78395.36,0.32,0.31067,0.00029,14.08183]
[1777800030552,30.11,78394.9,0.32,0.31053,0.00029,14.07909]
[1777800032727,30.11,78394.9,0.32,0.31047,0.00029,14.07263]
[1777800032735,30.11,78394.9,0.32,0.31047,0.00029,14.07263]
[1777800034047,30.11,78394.9,0.32,0.31047,0.00029,14.07264]
[1777800034602,30.11,78394.9,0.32,0.31047,0.00029,14.07264]
[1777800034636,30.11,78394.9,0.32,0.31047,0.00029,14.07264]
[1777800034643,30.11,78394.9,0.32,0.31047,0.00029,14.07264]
[1777800035897,30.11,78394.9,0.32,0.31047,0.00029,14.07267]
[1777800036633,30.11,78394.9,0.32,0.31047,0.00029,14.07268]
[1777800036765,30.11,78394.9,0.32,0.31047,0.00029,14.07268]
[1777800036776,30.11,78394.9,0.32,0.31047,0.00029,14.07268]
[1777800037950,30.11,78394.9,0.32,0.31047,0.00029,14.07269]
[1777800038656,30.11,78394.9,0.32,0.31047,0.00029,14.07269]
[1777800038751,30.11,78394.9,0.32,0.31047,0.00029,14.07269]
[1777800038764,30.11,78394.9,0.32,0.31047,0.00029,14.07269]
[1777800039861,30.11,78394.9,0.32,0.31047,0.00029,14.07272]
[1777800040700,30.11,78394.15,0.32,0.31025,0.00029,14.06825]
[1777800040795,30.11,78394.15,0.32,0.31025,0.00029,14.06825]
[1777800040801,30.11,78394.15,0.32,0.31025,0.00029,14.06825]
[1777800041982,30.11,78393.51,0.32,0.31006,0.00029,14.06443]
[1777800042715,30.11,78393.67,0.32,0.31011,0.00029,14.0654]
[1777800042854,30.11,78393.67,0.32,0.31011,0.00029,14.0654]
[1777800043978,30.11,78393.67,0.32,0.31011,0.00029,14.06541]
[1777800044758,30.11,78393.67,0.32,0.31011,0.00029,14.06541]
[1777800044840,30.11,78393.67,0.32,0.31011,0.00029,14.06541]
[1777800044847,30.11,78393.67,0.32,0.31011,0.00029,14.06541]
[1777800046786,30.11,78393.81,0.32,0.31016,0.00029,14.06628]
[1777800046927,30.11,78394.14,0.32,0.31025,0.00029,14.06826]
[1777800051962,30.11,78394.57,0.32,0.31038,0.00029,14.07085]
[1777800057988,30.11,78394.5,0.32,0.31036,0.00029,14.07045]
[1777800058965,30.11,78394.5,0.32,0.31036,0.00029,14.07045]
[1777800063022,30.11,78393.57,0.32,0.31009,0.00029,14.0649]
[1777800067077,30.11,78393.57,0.32,0.31009,0.00029,14.06492]
[1777800072803,30.11,78393.31,0.32,0.31001,0.00029,14.06337]
[1777800072847,30.11,78393.31,0.32,0.31001,0.00029,14.06337]
[1777800078143,30.11,78393.04,0.32,0.30993,0.00029,14.06178]
[1777800085604,30.11,78393.06,0.32,0.30994,0.00029,14.06191]
[1777800086670,30.11,78393.06,0.32,0.30994,0.00029,14.06192]
[1777800086710,30.11,78393.06,0.32,0.30994,0.00029,14.06192]
[1777800092388,30.11,78392.72,0.32,0.30976,0.00029,14.05315]
[1777800097761,30.11,78392.72,0.32,0.30976,0.00029,14.05315]
[1777800106231,30.11,78392.59,0.32,0.30969,0.00029,14.05178]
[1777800107657,30.11,78392.59,0.32,0.30969,0.00029,14.0516]
[1777800111737,30.1,78392.76,0.32,0.30972,0.00029,14.05233]
[1777800118515,30.1,78392.78,0.32,0.30972,0.00029,14.05233]
[1777800119861,30.1,78392.78,0.32,0.3097,0.00029,14.05197]
[1777800124879,30.1,78392.71,0.32,0.30967,0.00029,14.05126]
[1777800129883,30.09,78392.71,0.32,0.30965,0.00029,14.05097]
[1777800134892,30.09,78392.33,0.32,0.30953,0.00029,14.0484]
[1777800136140,30.09,78392.33,0.32,0.30952,0.00029,14.04828]
[1777800138164,30.09,78392.33,0.32,0.30952,0.00029,14.04817]
[1777800142245,30.09,78392.42,0.32,0.30953,0.00029,14.04849]
[1777800144271,30.09,78392.43,0.32,0.30953,0.00029,14.04844]
[1777800146324,30.09,78392.21,0.32,0.30946,0.00029,14.04701]
[1777800146365,30.09,78392.21,0.32,0.30946,0.00029,14.04701]
[1777800146415,30.09,78392.21,0.32,0.30945,0.00029,14.04695]
[1777800148355,30.08,78392.21,0.32,0.30945,0.00029,14.0469]
[1777800148383,30.08,78392.21,0.32,0.30945,0.00029,14.0469]
[1777800150384,30.08,78392.21,0.32,0.30945,0.00029,14.04679]
[1777800150422,30.08,78392.21,0.32,0.30945,0.00029,14.04679]
[1777800152414,30.08,78391.86,0.32,0.30934,0.00029,14.04463]
[1777800154449,30.08,78391.37,0.32,0.30912,0.00029,14.03504]
[1777800154468,30.08,78391.37,0.32,0.30912,0.00029,14.03504]
[1777800154499,30.08,78391.37,0.32,0.30912,0.00029,14.03504]
[1777800154705,30.08,78394.58,0.32,0.31006,0.00029,14.05427]
[1777800156892,30.08,78398.73,0.32,0.31128,0.00029,14.07902]
[1777800156904,30.08,78398.73,0.32,0.31128,0.00029,14.07902]
[1777800156997,30.08,78400.91,0.32,0.31192,0.0003,14.09191]
[1777800162879,30.08,78402.79,0.32,0.31246,0.0003,14.10281]
[1777800164599,30.08,78402.79,0.32,0.31246,0.0003,14.10277]
[1777800164626,30.08,78402.79,0.32,0.31246,0.0003,14.10277]
[1777800164748,30.08,78402.55,0.32,0.31239,0.0003,14.1013]
[1777800169783,30.08,78401.92,0.32,0.31219,0.0003,14.09734]
[1777800174836,30.07,78400.19,0.32,0.31167,0.0003,14.08685]
[1777800176820,30.07,78400.19,0.32,0.31167,0.0003,14.08685]
[1777800176854,30.07,78399.15,0.32,0.31136,0.0003,14.08058]
[1777800178927,30.07,78399.15,0.32,0.31136,0.0003,14.08058]
[1777800180086,30.07,78398.52,0.32,0.31117,0.00029,14.07676]
[1777800180107,30.07,78398.52,0.32,0.31117,0.00029,14.07676]
[1777800180126,30.07,78398.52,0.32,0.31117,0.00029,14.07676]
[1777800181028,30.07,78398.52,0.32,0.31117,0.00029,14.07672]
[1777800181036,30.07,78398.52,0.32,0.31117,0.00029,14.07672]
[1777800181114,30.07,78399.83,0.32,0.31155,0.0003,14.0845]
[1777800182242,30.07,78399.83,0.32,0.31155,0.0003,14.0845]
[1777800182364,30.07,78399.83,0.32,0.31155,0.0003,14.0845]
[1777800186999,30.07,78400.96,0.32,0.31186,0.0003,14.09074]
[1777800187013,30.07,78400.96,0.32,0.31186,0.0003,14.09074]
[1777800188268,30.07,78400.96,0.32,0.31186,0.0003,14.0906]
[1777800188455,30.07,78400.96,0.32,0.31186,0.0003,14.0906]
[1777800188998,30.07,78400.96,0.32,0.31186,0.0003,14.0906]
[1777800190141,30.07,78399.52,0.32,0.31143,0.0003,14.08193]
[1777800190264,30.07,78399.51,0.32,0.31142,0.0003,14.08183]
[1777800190505,30.07,78399.51,0.32,0.31142,0.0003,14.08183]
[1777800191071,30.07,78399.51,0.32,0.31142,0.0003,14.08183]
[1777800191079,30.07,78401.98,0.32,0.31215,0.0003,14.09649]
[1777800191495,30.07,78401.98,0.32,0.31215,0.0003,14.09649]
[1777800191961,30.06,78401.98,0.32,0.31215,0.0003,14.09644]
[1777800193114,30.06,78401.98,0.32,0.31215,0.0003,14.09644]
[1777800193126,30.06,78401.98,0.32,0.31215,0.0003,14.09644]
[1777800193099,30.06,78407.36,0.32,0.31373,0.0003,14.12825]
[1777800194400,30.06,78407.36,0.32,0.31373,0.0003,14.12819]
[1777800194481,30.06,78407.36,0.32,0.31373,0.0003,14.12819]
[1777800195087,30.06,78407.36,0.32,0.31373,0.0003,14.12819]
[1777800196206,30.06,78407.96,0.32,0.3139,0.0003,14.13166]
[1777800196289,30.06,78407.96,0.32,0.3139,0.0003,14.13166]
[1777800197258,30.06,78411.92,0.32,0.31507,0.0003,14.15484]
[1777800197269,30.06,78411.92,0.32,0.31507,0.0003,14.15484]
[1777800198414,30.06,78411.92,0.32,0.31507,0.0003,14.15476]
[1777800198577,30.06,78411.92,0.32,0.31507,0.0003,14.15476]
[1777800199148,30.06,78411.92,0.32,0.31507,0.0003,14.15476]
[1777800199011,30.06,78415.39,0.32,0.31609,0.0003,14.17501]
[1777800200182,30.06,78420.57,0.32,0.31763,0.0003,14.20508]
[1777800200219,30.06,78420.57,0.32,0.31763,0.0003,14.20508]
[1777800200406,30.06,78420.57,0.32,0.31763,0.0003,14.20508]
[1777800203226,30.05,78424.4,0.32,0.31869,0.0003,14.22587]
[1777800203252,30.05,78424.4,0.32,0.31869,0.0003,14.22587]
[1777800203530,30.05,78424.4,0.32,0.31869,0.0003,14.22587]
[1777800203576,30.05,78424.4,0.32,0.31869,0.0003,14.22587]
[1777800204081,30.05,78424.4,0.32,0.31869,0.0003,14.22587]
[1777800204170,30.05,78424.4,0.32,0.31869,0.0003,14.22587]
[1777800204099,30.04,78430.76,0.32,0.32053,0.0003,14.26129]
[1777800204306,30.04,78430.76,0.32,0.32053,0.0003,14.26129]
[1777800204323,30.04,78430.76,0.32,0.32053,0.0003,14.26129]
[1777800204565,30.04,78430.76,0.32,0.32053,0.0003,14.26129]
[1777800205058,30.03,78430.76,0.32,0.32052,0.0003,14.26121]
[1777800205317,30.03,78430.76,0.32,0.32052,0.0003,14.26121]
[1777800206021,30.03,78430.76,0.32,0.32052,0.0003,14.26121]
[1777800206063,30.03,78430.76,0.32,0.32052,0.0003,14.26121]
[1777800206167,30.03,78445.06,0.32,0.3248,0.0003,14.34233]
[1777800206357,30.03,78445.06,0.32,0.3248,0.0003,14.34233]
[1777800206567,30.03,78445.06,0.32,0.3248,0.0003,14.34233]
[1777800207303,30.03,78445.06,0.32,0.3248,0.0003,14.34219]
[1777800208913,30.03,78446.48,0.32,0.32521,0.0003,14.35002]
[1777800209085,30.03,78446.9,0.32,0.32533,0.0003,14.35223]
[1777800214123,29.99,78450.52,0.32,0.32617,0.0003,14.36264]
[1777800218258,29.94,78451.6,0.32,0.32618,0.0003,14.363]
[1777800218303,29.94,78451.6,0.32,0.32618,0.0003,14.363]
[1777800218923,29.94,78451.6,0.32,0.32618,0.0003,14.363]
[1777800218951,29.94,78451.6,0.32,0.32618,0.0003,14.363]
[1777800219158,29.92,78456.28,0.32,0.32751,0.0003,14.38764]
[1777800219620,29.92,78456.28,0.32,0.32751,0.0003,14.38764]
[1777800220165,29.91,78458.3,0.32,0.32803,0.0003,14.39732]
[1777800221489,29.91,78460.18,0.32,0.32859,0.0003,14.40761]
[1777800222708,29.9,78460.39,0.32,0.32865,0.0003,14.40862]
[1777800223195,29.9,78461.58,0.32,0.329,0.0003,14.41506]
[1777800225005,29.9,78461.58,0.32,0.32899,0.0003,14.4149]
[1777800225200,29.9,78462.36,0.32,0.32922,0.0003,14.41911]
[1777800230235,29.89,78466.47,0.32,0.33044,0.0003,14.4412]
[1777800235981,29.89,78465.26,0.32,0.33004,0.0003,14.43412]
[1777800241384,29.88,78465.49,0.32,0.33008,0.0003,14.43477]
[1777800246791,29.88,78462.25,0.32,0.32906,0.0003,14.41624]
[1777800252076,29.87,78462.66,0.32,0.32917,0.0003,14.41818]
[1777800252124,29.87,78463.2,0.32,0.32932,0.0003,14.421]
[1777800258066,29.87,78463.42,0.32,0.32938,0.0003,14.42205]
[1777800258114,29.87,78463.42,0.32,0.32938,0.0003,14.42205]
[1777800258177,29.87,78463.42,0.32,0.32938,0.0003,14.42205]
[1777800258204,29.87,78463.42,0.32,0.32938,0.0003,14.42205]
[1777800263681,29.86,78465.41,0.32,0.32993,0.0003,14.43221]
[1777800265348,29.86,78465.41,0.32,0.32993,0.0003,14.43213]
[1777800266317,29.86,78465.49,0.32,0.32995,0.0003,14.43249]
[1777800266387,29.86,78465.52,0.32,0.32996,0.0003,14.43265]
[1777800271462,29.85,78465.65,0.32,0.3299,0.0003,14.42631]
[1777800276938,29.85,78465.65,0.32,0.32988,0.0003,14.42592]
[1777800277145,29.85,78465.65,0.32,0.32988,0.0003,14.42592]
[1777800278232,29.84,78466.48,0.32,0.33011,0.0003,14.43012]
[1777800279177,29.84,78457.39,0.32,0.32733,0.0003,14.37936]
[1777800281099,29.84,78456.12,0.32,0.32694,0.0003,14.37216]
[1777800281233,29.83,78457.04,0.32,0.32717,0.0003,14.37643]
[1777800282161,29.83,78465.36,0.32,0.3297,0.0003,14.4227]
[1777800282620,29.83,78465.36,0.32,0.3297,0.0003,14.4227]
[1777800282636,29.83,78465.36,0.32,0.3297,0.0003,14.4227]
[1777800282653,29.83,78465.36,0.32,0.3297,0.0003,14.4227]
[1777800282738,29.83,78461.89,0.32,0.32864,0.0003,14.40338]
[1777800283755,29.83,78461.89,0.32,0.32864,0.0003,14.40338]
[1777800283764,29.83,78461.89,0.32,0.32864,0.0003,14.40338]
[1777800283785,29.83,78461.89,0.32,0.32864,0.0003,14.40338]
[1777800284210,29.83,78457.77,0.32,0.32738,0.0003,14.38034]
[1777800289650,29.83,78457.26,0.32,0.32721,0.0003,14.37717]
[1777800292695,29.83,78456.24,0.32,0.32689,0.0003,14.37136]
[1777800292720,29.83,78456.24,0.32,0.32689,0.0003,14.37136]
[1777800295705,29.81,78456.24,0.32,0.32682,0.0003,14.37011]
[1777800295976,29.81,78456.24,0.32,0.32682,0.0003,14.37011]
[1777800296118,29.81,78456.24,0.32,0.32682,0.0003,14.37011]
[1777800296258,29.81,78463.06,0.32,0.32889,0.0003,14.40808]
[1777800296309,29.81,78463.06,0.32,0.32889,0.0003,14.40808]
[1777800296708,29.81,78463.06,0.32,0.32889,0.0003,14.40808]
[1777800296899,29.81,78463.06,0.32,0.32889,0.0003,14.40808]
[1777800296951,29.81,78470.45,0.32,0.33114,0.00031,14.44885]
[1777800299003,29.81,78470.45,0.32,0.33114,0.00031,14.4488]
[1777800299025,29.8,78471.86,0.32,0.3315,0.00031,14.45542]
[1777800300638,29.79,78471.49,0.32,0.33133,0.00031,14.4523]
[1777800300772,29.79,78471.49,0.32,0.33133,0.00031,14.4523]
[1777800300854,29.79,78471.49,0.32,0.33133,0.00031,14.4523]
[1777800301047,29.79,78471.49,0.32,0.33133,0.00031,14.4523]
[1777800301119,29.79,78472.71,0.32,0.33169,0.00031,14.4589]
[1777800302260,29.79,78472.71,0.32,0.33169,0.00031,14.4589]
[1777800302580,29.79,78472.71,0.32,0.33169,0.00031,14.45879]
[1777800302617,29.79,78472.71,0.32,0.33169,0.00031,14.45879]
[1777800304472,29.78,78470.6,0.32,0.33103,0.00031,14.44695]
[1777800304525,29.78,78470.6,0.32,0.33103,0.00031,14.44695]
[1777800304535,29.78,78470.6,0.32,0.33103,0.00031,14.44695]
[1777800307231,29.77,78474.56,0.32,0.33217,0.00031,14.46744]
[1777800307256,29.77,78474.56,0.32,0.33217,0.00031,14.46744]
[1777800309244,29.74,78476.81,0.32,0.33271,0.00031,14.47731]
[1777800309250,29.74,78476.81,0.32,0.33271,0.00031,14.47731]
[1777800309822,29.72,78476.72,0.32,0.33255,0.00031,14.47453]
[1777800310551,29.72,78476.72,0.32,0.33255,0.00031,14.47453]
[1777800310591,29.72,78476.72,0.32,0.33255,0.00031,14.47453]
[1777800310639,29.72,78476.72,0.32,0.33255,0.00031,14.47453]
[1777800311109,29.71,78476.52,0.32,0.33243,0.00031,14.47232]
[1777800312072,29.71,78476.52,0.32,0.33243,0.00031,14.47232]
[1777800312102,29.71,78476.52,0.32,0.33243,0.00031,14.47232]
[1777800312554,29.71,78476.52,0.32,0.33242,0.00031,14.47221]
[1777800312842,29.71,78476.52,0.32,0.33242,0.00031,14.4721]
[1777800317878,29.68,78476.68,0.32,0.33232,0.00031,14.47049]
[1777800321296,29.68,78476.61,0.32,0.33229,0.00031,14.4699]
[1777800321313,29.67,78477.71,0.32,0.33256,0.00031,14.47485]
[1777800322104,29.67,78478.05,0.32,0.33266,0.00031,14.47666]
[1777800323269,29.67,78478.05,0.32,0.33266,0.00031,14.47666]
[1777800325881,29.66,78476.01,0.32,0.33203,0.00031,14.4653]
[1777800326553,29.66,78472.66,0.32,0.331,0.00031,14.44678]
[1777800326565,29.66,78472.66,0.32,0.331,0.00031,14.44678]
[1777800326568,29.66,78472.66,0.32,0.331,0.00031,14.44678]
[1777800327247,29.66,78472.66,0.32,0.331,0.00031,14.44678]
[1777800327250,29.66,78470.47,0.32,0.33032,0.00031,14.43462]
[1777800328075,29.66,78470.47,0.32,0.33032,0.00031,14.43462]
[1777800328677,29.66,78469.98,0.32,0.33017,0.00031,14.43183]
[1777800328700,29.66,78469.98,0.32,0.33017,0.00031,14.43183]
[1777800329059,29.66,78469.98,0.32,0.33017,0.00031,14.43183]
[1777800329096,29.66,78474.0,0.32,0.3314,0.00031,14.45405]
[1777800330152,29.66,78474.0,0.32,0.3314,0.00031,14.45405]
[1777800330189,29.66,78474.0,0.32,0.3314,0.00031,14.45405]
[1777800330758,29.66,78477.42,0.32,0.33245,0.00031,14.47284]
[1777800330797,29.66,78477.42,0.32,0.33245,0.00031,14.47284]
[1777800330831,29.66,78477.42,0.32,0.33245,0.00031,14.47284]
[1777800331391,29.66,78479.69,0.32,0.33308,0.00031,14.47885]
[1777800331552,29.66,78479.69,0.32,0.33308,0.00031,14.47885]
[1777800331606,29.66,78479.69,0.32,0.33308,0.00031,14.47885]
[1777800331947,29.66,78479.69,0.32,0.33308,0.00031,14.47885]
[1777800331977,29.66,78479.69,0.32,0.33308,0.00031,14.47885]
[1777800332127,29.66,78484.96,0.32,0.3347,0.00031,14.50751]
[1777800332974,29.66,78484.96,0.32,0.3347,0.00031,14.50751]
[1777800333005,29.66,78484.96,0.32,0.3347,0.00031,14.50751]
[1777800333060,29.66,78491.13,0.32,0.3366,0.00031,14.54076]
[1777800333412,29.66,78491.13,0.32,0.3366,0.00031,14.54076]
[1777800334202,29.66,78492.5,0.32,0.33702,0.00031,14.54801]
[1777800335645,29.66,78492.67,0.32,0.33707,0.00031,14.54881]
[1777800336294,29.66,78494.24,0.32,0.33754,0.00031,14.55711]
[1777800337069,29.66,78494.24,0.32,0.33754,0.00031,14.55711]
[1777800337454,29.64,78498.19,0.32,0.3387,0.00031,14.57706]
[1777800338269,29.64,78499.21,0.32,0.33901,0.00031,14.58236]
[1777800339028,29.64,78499.21,0.32,0.33901,0.00031,14.58236]
[1777800339207,29.64,78500.62,0.32,0.33944,0.00031,14.58975]
[1777800341616,29.63,78497.24,0.32,0.33833,0.00031,14.57076]
[1777800343336,29.63,78496.19,0.32,0.338,0.00031,14.56499]
[1777800344243,29.63,78489.39,0.32,0.33589,0.00031,14.52838]
[1777800344467,29.63,78489.39,0.32,0.33589,0.00031,14.52838]
[1777800344526,29.63,78489.39,0.32,0.33589,0.00031,14.52838]
[1777800344537,29.63,78489.39,0.32,0.33589,0.00031,14.52838]
[1777800345069,29.63,78489.39,0.32,0.33588,0.00031,14.52833]
[1777800347730,29.62,78487.66,0.32,0.33534,0.00031,14.51888]
[1777800347765,29.62,78487.66,0.32,0.33534,0.00031,14.51888]
[1777800353123,29.62,78489.17,0.32,0.33579,0.00031,14.52677]
[1777800355862,29.62,78489.93,0.32,0.33602,0.00031,14.53068]
[1777800355897,29.62,78489.93,0.32,0.33602,0.00031,14.53068]
[1777800357472,29.62,78489.88,0.32,0.33599,0.00031,14.53022]
[1777800357946,29.62,78489.88,0.32,0.33599,0.00031,14.53022]
[1777800357994,29.62,78489.88,0.32,0.33599,0.00031,14.53022]
[1777800358635,29.62,78489.97,0.32,0.33601,0.00031,14.53062]
[1777800359116,29.62,78489.97,0.32,0.33601,0.00031,14.53062]
[1777800359178,29.6,78487.48,0.32,0.33516,0.00031,14.51576]
[1777800359756,29.6,78487.48,0.32,0.33516,0.00031,14.51576]
[1777800362921,29.59,78482.61,0.32,0.33357,0.00031,14.48775]
[1777800364133,29.58,78483.34,0.32,0.33379,0.00031,14.49163]
[1777800366216,29.57,78489.97,0.32,0.33575,0.00031,14.5261]
[1777800367208,29.57,78489.97,0.32,0.33575,0.00031,14.5261]
[1777800367338,29.55,78491.53,0.32,0.33615,0.00031,14.53318]
[1777800369036,29.55,78491.53,0.32,0.33614,0.00031,14.53308]
[1777800369236,29.55,78493.04,0.32,0.3366,0.00031,14.54114]
[1777800372296,29.55,78495.22,0.32,0.33727,0.00031,14.55267]
[1777800372305,29.55,78495.22,0.32,0.33727,0.00031,14.55267]
[1777800372320,29.55,78495.22,0.32,0.33727,0.00031,14.55267]
[1777800373264,29.55,78495.42,0.32,0.33732,0.00031,14.55356]
[1777800373602,29.55,78495.42,0.32,0.33732,0.00031,14.55356]
[1777800373645,29.55,78495.42,0.32,0.33732,0.00031,14.55356]
[1777800377425,29.54,78498.09,0.32,0.33813,0.00031,14.5676]
[1777800377609,29.54,78497.45,0.32,0.33793,0.00031,14.56409]
[1777800378280,29.54,78497.45,0.32,0.33793,0.00031,14.56409]
[1777800378327,29.54,78497.45,0.32,0.33793,0.00031,14.56409]
[1777800378313,29.54,78494.27,0.32,0.33694,0.00031,14.54692]
[1777800378570,29.54,78494.27,0.32,0.33694,0.00031,14.54692]
[1777800378627,29.54,78494.27,0.32,0.33694,0.00031,14.54692]
[1777800380324,29.54,78494.27,0.32,0.33693,0.00031,14.54683]
[1777800381547,29.54,78493.21,0.32,0.33659,0.00031,14.54095]
[1777800387363,29.53,78494.37,0.32,0.33691,0.00031,14.54656]
[1777800392398,29.52,78496.82,0.32,0.33758,0.00031,14.55283]
[1777800398440,29.52,78497.57,0.32,0.33778,0.00031,14.55621]
[1777800403523,29.51,78497.39,0.32,0.33769,0.00031,14.55471]
[1777800411873,29.51,78496.61,0.32,0.33742,0.00031,14.55003]
[1777800416872,29.5,78491.15,0.32,0.33567,0.00031,14.51973]
[1777800422305,29.49,78489.07,0.32,0.33501,0.00031,14.50807]
[1777800424385,29.49,78483.6,0.32,0.3333,0.00031,14.47789]
[1777800425097,29.49,78483.6,0.32,0.3333,0.00031,14.47789]
[1777800425651,29.49,78482.68,0.32,0.33301,0.00031,14.47275]
[1777800426636,29.49,78482.68,0.32,0.333,0.00031,14.47268]
[1777800431209,29.49,78479.75,0.32,0.33209,0.00031,14.45632]
[1777800436950,29.48,78478.27,0.32,0.3316,0.00031,14.44769]
[1777800442390,29.48,78478.22,0.32,0.33157,0.00031,14.44713]
[1777800448348,29.48,78481.92,0.32,0.33269,0.00031,14.46721]
[1777800451852,29.47,78480.71,0.32,0.3323,0.00031,14.46023]
[1777800452480,29.47,78476.53,0.32,0.33095,0.00031,14.4306]
[1777800458033,29.47,78475.62,0.32,0.33065,0.00031,14.4252]
[1777800465089,29.46,78477.26,0.32,0.33113,0.00031,14.4339]
[1777800465148,29.46,78477.26,0.32,0.33113,0.00031,14.4339]
[1777800465178,29.46,78477.26,0.32,0.33113,0.00031,14.4339]
[1777800465239,29.46,78477.26,0.32,0.33113,0.00031,14.4339]
[1777800465266,29.46,78477.26,0.32,0.33113,0.00031,14.4339]
[1777800465338,29.46,78477.26,0.32,0.33113,0.00031,14.4339]
[1777800465439,29.46,78477.43,0.32,0.33117,0.00031,14.43469]
[1777800467061,29.46,78486.28,0.32,0.33391,0.00031,14.4835]
[1777800467918,29.46,78486.28,0.32,0.33391,0.00031,14.4835]
[1777800467945,29.46,78486.28,0.32,0.33391,0.00031,14.4835]
[1777800468071,29.46,78486.28,0.32,0.33391,0.00031,14.4835]
[1777800468653,29.46,78489.3,0.32,0.33484,0.00031,14.49998]
[1777800468694,29.46,78489.3,0.32,0.33484,0.00031,14.49998]
[1777800469223,29.46,78493.88,0.32,0.33626,0.00031,14.52483]
[1777800470121,29.46,78493.88,0.32,0.33626,0.00031,14.52483]
[1777800470178,29.46,78495.28,0.32,0.33669,0.00031,14.53233]
[1777800470663,29.46,78495.28,0.32,0.33669,0.00031,14.53233]
[1777800470698,29.46,78495.28,0.32,0.33669,0.00031,14.53233]
[1777800470737,29.46,78495.28,0.32,0.33669,0.00031,14.53233]
[1777800470749,29.46,78495.28,0.32,0.33669,0.00031,14.53233]
[1777800470769,29.46,78495.28,0.32,0.33669,0.00031,14.53233]
[1777800471217,29.46,78495.78,0.32,0.33684,0.00031,14.53494]
[1777800471900,29.46,78495.78,0.32,0.33684,0.00031,14.53494]
[1777800472185,29.46,78495.78,0.32,0.33684,0.00031,14.53494]
[1777800474125,29.46,78498.13,0.32,0.33757,0.00031,14.54744]
[1777800475191,29.46,78497.91,0.32,0.33749,0.00031,14.54615]
[1777800475252,29.45,78498.71,0.32,0.33773,0.00031,14.55036]
[1777800480269,29.45,78498.38,0.32,0.33761,0.00031,14.54819]
[1777800485884,29.45,78498.93,0.32,0.33776,0.00031,14.55077]
[1777800491087,29.44,78500.11,0.32,0.3381,0.00031,14.55669]
[1777800496122,29.44,78502.1,0.32,0.3387,0.00031,14.56696]
[1777800502163,29.43,78503.51,0.32,0.3391,0.00031,14.57397]
[1777800507448,29.41,78504.87,0.32,0.33941,0.00031,14.57925]
[1777800513435,29.4,78504.32,0.32,0.33914,0.00031,14.56929]
[1777800519283,29.39,78505.55,0.32,0.33948,0.00031,14.57522]
[1777800524319,29.39,78506.19,0.32,0.33965,0.00031,14.57815]
[1777800529354,29.38,78506.02,0.32,0.33957,0.00031,14.57676]
[1777800534390,29.38,78506.0,0.32,0.33954,0.00031,14.57615]
[1777800539423,29.37,78506.27,0.32,0.33959,0.00031,14.57709]
[1777800540808,29.37,78506.28,0.32,0.33959,0.00031,14.57704]
[1777800540854,29.37,78506.28,0.32,0.33959,0.00031,14.57704]
[1777800541490,29.37,78504.22,0.32,0.33893,0.00031,14.56592]
[1777800543487,29.37,78502.49,0.32,0.33839,0.00031,14.55654]
[1777800543490,29.37,78502.49,0.32,0.33839,0.00031,14.55654]
[1777800543530,29.37,78502.49,0.32,0.33839,0.00031,14.55654]
[1777800547541,29.36,78502.57,0.32,0.33839,0.00031,14.55664]
[1777800547563,29.36,78502.57,0.32,0.33839,0.00031,14.55664]
[1777800551601,29.36,78502.33,0.32,0.3383,0.00031,14.55505]
[1777800551633,29.36,78502.61,0.32,0.33838,0.00031,14.55648]
[1777800556111,29.36,78502.03,0.32,0.33819,0.00031,14.55316]
[1777800556113,29.36,78502.03,0.32,0.33819,0.00031,14.55316]
[1777800556150,29.36,78502.03,0.32,0.33819,0.00031,14.55316]
[1777800557744,29.35,78500.84,0.32,0.33781,0.00031,14.54656]
[1777800559313,29.35,78496.99,0.32,0.3366,0.00031,14.52569]
[1777800559761,29.35,78493.25,0.32,0.33543,0.00031,14.50524]
[1777800561611,29.35,78493.25,0.32,0.33542,0.00031,14.50513]
[1777800561743,29.35,78492.17,0.32,0.33508,0.00031,14.49911]
[1777800564131,29.35,78492.83,0.32,0.33527,0.00031,14.50252]
[1777800564609,29.35,78492.89,0.32,0.33528,0.00031,14.50275]
[1777800566228,29.35,78493.28,0.32,0.3354,0.00031,14.50479]
[1777800566623,29.35,78493.55,0.32,0.33549,0.00031,14.50627]
[1777800571658,29.34,78490.98,0.32,0.3346,0.00031,14.48534]
[1777800578093,29.34,78492.46,0.32,0.33504,0.00031,14.49313]
[1777800580029,29.34,78492.46,0.32,0.33503,0.00031,14.49295]
[1777800585933,29.33,78495.59,0.32,0.33598,0.00031,14.50964]
[1777800592230,29.33,78497.3,0.32,0.3365,0.00031,14.51867]
[1777800597254,29.33,78498.17,0.32,0.33676,0.00031,14.52314]
[1777800602359,29.32,78498.93,0.32,0.33698,0.00031,14.52702]
[1777800607433,29.32,78498.67,0.32,0.33688,0.00031,14.52539]
[1777800613381,29.32,78499.55,0.32,0.33715,0.00031,14.53004]
[1777800618610,29.32,78499.28,0.32,0.33705,0.00031,14.5283]
[1777800619340,29.32,78499.39,0.32,0.33708,0.00031,14.52883]
[1777800619790,29.32,78498.24,0.32,0.33672,0.00031,14.52256]
[1777800619801,29.32,78498.24,0.32,0.33672,0.00031,14.52256]
[1777800619851,29.32,78498.24,0.32,0.33672,0.00031,14.52256]
[1777800620602,29.32,78498.24,0.32,0.33672,0.00031,14.52256]
[1777800620662,29.32,78495.36,0.32,0.33582,0.00031,14.50685]
[1777800620709,29.32,78495.36,0.32,0.33582,0.00031,14.50685]
[1777800623026,29.32,78490.42,0.32,0.33427,0.00031,14.47978]
[1777800624381,29.32,78490.42,0.32,0.33427,0.00031,14.47978]
[1777800624428,29.32,78484.85,0.32,0.33254,0.00031,14.44904]
[1777800625282,29.32,78484.85,0.32,0.33254,0.00031,14.44904]
[1777800625383,29.32,78484.85,0.32,0.33254,0.00031,14.44904]
[1777800630720,29.32,78485.52,0.32,0.33276,0.00031,14.45293]
[1777800632538,29.32,78485.98,0.32,0.33284,0.00031,14.44912]
[1777800632570,29.32,78485.98,0.32,0.33284,0.00031,14.44912]
[1777800633357,29.32,78485.46,0.32,0.33269,0.00031,14.44631]
[1777800634842,29.32,78485.42,0.32,0.33268,0.00031,14.44617]
[1777800634866,29.32,78485.42,0.32,0.33268,0.00031,14.44617]
[1777800636284,29.32,78492.91,0.32,0.33502,0.00031,14.48752]
[1777800637160,29.32,78492.91,0.32,0.33502,0.00031,14.48752]
[1777800640207,29.32,78493.94,0.32,0.33534,0.00031,14.49316]
[1777800640637,29.32,78493.59,0.32,0.33523,0.00031,14.49124]
[1777800644107,29.32,78497.17,0.32,0.33635,0.00031,14.51073]
[1777800644452,29.32,78497.17,0.32,0.33635,0.00031,14.51073]
[1777800644622,29.32,78501.21,0.32,0.33761,0.00031,14.53262]
[1777800644732,29.32,78501.21,0.32,0.33761,0.00031,14.53262]
[1777800645201,29.32,78501.21,0.32,0.33761,0.00031,14.53262]
[1777800645228,29.32,78501.21,0.32,0.33761,0.00031,14.53262]
[1777800645510,29.32,78501.21,0.32,0.33761,0.00031,14.53262]
[1777800646849,29.32,78506.09,0.32,0.33914,0.00031,14.55886]
[1777800651085,29.32,78505.9,0.32,0.33908,0.00031,14.55781]
[1777800651127,29.32,78505.9,0.32,0.33908,0.00031,14.55781]
[1777800653117,29.32,78504.75,0.32,0.33872,0.00031,14.55162]
[1777800654196,29.32,78501.94,0.32,0.33784,0.00031,14.53648]
[1777800654297,29.32,78504.79,0.32,0.33873,0.00031,14.55184]
[1777800657172,29.32,78506.78,0.32,0.33935,0.00031,14.56247]
[1777800662309,29.31,78506.31,0.32,0.33918,0.00031,14.55961]
[1777800665293,29.31,78505.83,0.32,0.33903,0.00031,14.55693]
[1777800665727,29.31,78505.83,0.32,0.33903,0.00031,14.55693]
[1777800665793,29.31,78501.57,0.32,0.33769,0.00031,14.53393]
[1777800666651,29.31,78497.18,0.32,0.33631,0.00031,14.51008]
[1777800667677,29.31,78497.18,0.32,0.33631,0.00031,14.51008]
[1777800667553,29.31,78492.6,0.32,0.33488,0.00031,14.48504]
[1777800667877,29.31,78492.6,0.32,0.33488,0.00031,14.48504]
[1777800669825,29.31,78491.76,0.32,0.33461,0.00031,14.48042]
[1777800671145,29.31,78489.75,0.32,0.33399,0.00031,14.46937]
[1777800671189,29.31,78489.75,0.32,0.33399,0.00031,14.46937]
[1777800671411,29.31,78489.75,0.32,0.33399,0.00031,14.46937]
[1777800671450,29.31,78489.75,0.32,0.33399,0.00031,14.46937]
[1777800671837,29.31,78487.99,0.32,0.33344,0.00031,14.45968]
[1777800672461,29.31,78487.99,0.32,0.33344,0.00031,14.45968]
[1777800684463,29.31,78488.92,0.32,0.33374,0.00031,14.4651]
[1777800688866,29.32,78488.25,0.32,0.33354,0.00031,14.46149]
[1777800689498,29.32,78488.68,0.32,0.33368,0.00031,14.46389]
[1777800693705,29.32,78488.99,0.32,0.33372,0.00031,14.45928]
[1777800693742,29.32,78488.99,0.32,0.33372,0.00031,14.45928]
[1777800699620,29.32,78490.11,0.32,0.33407,0.00031,14.46559]
[1777800699775,29.32,78490.21,0.32,0.33411,0.00031,14.46616]
[1777800699809,29.32,78490.21,0.32,0.33411,0.00031,14.46616]
[1777800701842,29.32,78487.02,0.32,0.33311,0.00031,14.44862]
[1777800701866,29.32,78487.02,0.32,0.33311,0.00031,14.44862]
[1777800703826,29.32,78481.81,0.32,0.3315,0.00031,14.41978]
[1777800703864,29.32,78481.81,0.32,0.3315,0.00031,14.41978]
[1777800707028,29.32,78480.43,0.32,0.33108,0.00031,14.41223]
[1777800710049,29.32,78475.7,0.32,0.32961,0.00031,14.38584]
[1777800713369,29.32,78471.99,0.32,0.32846,0.00031,14.36496]
[1777800716365,29.32,78470.71,0.32,0.32807,0.00031,14.35777]
[1777800719440,29.32,78467.81,0.32,0.32717,0.00031,14.3412]
[1777800719712,29.32,78467.47,0.32,0.32706,0.00031,14.33923]
[1777800720356,29.32,78467.47,0.32,0.32706,0.00031,14.33923]
[1777800720769,29.32,78467.47,0.32,0.32706,0.00031,14.33923]
[1777800720779,29.32,78467.05,0.32,0.32693,0.00031,14.33681]
[1777800722097,29.32,78467.05,0.32,0.32693,0.00031,14.33677]
[1777800722117,29.32,78467.05,0.32,0.32693,0.00031,14.33677]
[1777800727771,29.32,78467.32,0.32,0.327,0.00031,14.33811]
[1777800734821,29.32,78467.22,0.32,0.32695,0.00031,14.33718]
[1777800741870,29.31,78465.03,0.32,0.32625,0.00031,14.32432]
[1777800747065,29.31,78462.56,0.32,0.32547,0.00031,14.30986]
[1777800753231,29.31,78460.62,0.32,0.3248,0.00031,14.29215]
[1777800753487,29.31,78460.62,0.32,0.3248,0.00031,14.29215]
[1777800756091,29.31,78458.79,0.32,0.32423,0.00031,14.2815]
[1777800756728,29.31,78458.79,0.32,0.32423,0.00031,14.2815]
[1777800756737,29.31,78456.72,0.32,0.32359,0.00031,14.2695]
[1777800762039,29.31,78452.35,0.32,0.32224,0.00031,14.24406]
[1777800767425,29.31,78451.51,0.32,0.32198,0.00031,14.23915]
[1777800771335,29.31,78451.08,0.32,0.32185,0.00031,14.23662]
[1777800772071,29.31,78448.12,0.32,0.32093,0.00031,14.21931]
[1777800777304,29.31,78451.41,0.32,0.32195,0.00031,14.23855]
[1777800781701,29.31,78451.65,0.32,0.32202,0.00031,14.23991]
[1777800781711,29.31,78451.65,0.32,0.32202,0.00031,14.23991]
[1777800781754,29.31,78452.33,0.32,0.32223,0.00031,14.24386]
[1777800782140,29.31,78452.33,0.32,0.32223,0.00031,14.24386]
[1777800782171,29.31,78452.33,0.32,0.32223,0.00031,14.24386]
[1777800782990,29.31,78455.79,0.32,0.32329,0.00031,14.26396]
[1777800783436,29.31,78457.49,0.32,0.32382,0.00031,14.27378]
[1777800789366,29.3,78458.85,0.32,0.32422,0.00031,14.28142]
[1777800793761,29.3,78453.31,0.32,0.32251,0.00031,14.24915]
[1777800795151,29.3,78453.31,0.32,0.32251,0.00031,14.24914]
[1777800795180,29.3,78453.31,0.32,0.32251,0.00031,14.24914]
[1777800795399,29.3,78453.31,0.32,0.32251,0.00031,14.24914]
[1777800795442,29.3,78453.31,0.32,0.32251,0.00031,14.24914]
[1777800795627,29.3,78453.31,0.32,0.32251,0.00031,14.24914]
[1777800795673,29.3,78453.31,0.32,0.32251,0.00031,14.24914]
[1777800795830,29.3,78450.57,0.32,0.32166,0.00031,14.23316]
[1777800798864,29.3,78450.17,0.32,0.32154,0.00031,14.23083]
[1777800799299,29.3,78449.72,0.32,0.3214,0.00031,14.22821]
[1777800804335,29.3,78447.91,0.32,0.32085,0.00031,14.21767]
[1777800805434,29.3,78447.91,0.32,0.32085,0.00031,14.21767]
[1777800807065,29.3,78446.8,0.32,0.32051,0.00031,14.21119]
[1777800809342,29.3,78443.04,0.32,0.31936,0.00031,14.18911]
[1777800815414,29.31,78441.84,0.32,0.31894,0.00031,14.17589]
[1777800818836,29.31,78441.97,0.32,0.31899,0.00031,14.17677]
[1777800822121,29.31,78442.4,0.32,0.31913,0.00031,14.17948]
[1777800827402,29.31,78443.06,0.32,0.31935,0.00031,14.18371]
[1777800834547,29.32,78441.91,0.32,0.31902,0.00031,14.17742]
[1777800838425,29.32,78443.84,0.32,0.31963,0.00031,14.18899]
[1777800843428,29.32,78445.04,0.32,0.32001,0.00031,14.19633]
[1777800848446,29.32,78446.05,0.32,0.32033,0.00031,14.20253]
[1777800852058,29.33,78449.74,0.32,0.32147,0.00031,14.22426]
[1777800853243,29.33,78450.56,0.32,0.32173,0.00031,14.22908]
[1777800853867,29.33,78450.56,0.32,0.32173,0.00031,14.22908]
[1777800857624,29.33,78450.47,0.32,0.3217,0.00031,14.22862]
[1777800862748,29.33,78452.83,0.32,0.32243,0.00031,14.2424]
[1777800863833,29.33,78452.83,0.32,0.32243,0.00031,14.2424]
[1777800864571,29.33,78453.57,0.32,0.32266,0.00031,14.2467]
[1777800869656,29.33,78454.9,0.32,0.32307,0.00031,14.25437]
[1777800870339,29.33,78458.6,0.32,0.32421,0.00031,14.27575]
[1777800870381,29.33,78458.6,0.32,0.32421,0.00031,14.27575]
[1777800870803,29.32,78464.21,0.32,0.32594,0.00031,14.30794]
[1777800872251,29.32,78466.1,0.32,0.32646,0.00031,14.31225]
[1777800872630,29.32,78466.1,0.32,0.32646,0.00031,14.31225]
[1777800872661,29.32,78466.1,0.32,0.32646,0.00031,14.31225]
[1777800872693,29.32,78466.1,0.32,0.32646,0.00031,14.31225]
[1777800872816,29.32,78466.09,0.32,0.32645,0.00031,14.31212]
[1777800873085,29.32,78466.09,0.32,0.32645,0.00031,14.31212]
[1777800873147,29.32,78466.09,0.32,0.32645,0.00031,14.31212]
[1777800873824,29.32,78467.62,0.32,0.32692,0.00031,14.32077]
[1777800878858,29.32,78468.2,0.32,0.32709,0.00031,14.32388]
[1777800881059,29.32,78470.44,0.32,0.32778,0.00031,14.33656]
[1777800881585,29.32,78470.44,0.32,0.32778,0.00031,14.33656]
[1777800881878,29.32,78471.43,0.32,0.32808,0.00031,14.34215]
[1777800882368,29.32,78471.43,0.32,0.32808,0.00031,14.34215]
[1777800884901,29.32,78481.58,0.32,0.33123,0.00031,14.39912]
[1777800885908,29.32,78481.58,0.32,0.33123,0.00031,14.39912]
[1777800886428,29.32,78484.59,0.32,0.33217,0.00031,14.41582]
[1777800887882,29.32,78486.84,0.32,0.33287,0.00031,14.42823]
[1777800889828,29.32,78491.7,0.32,0.33438,0.00031,14.4549]
[1777800889936,29.31,78493.74,0.32,0.33501,0.00031,14.46601]
[1777800891037,29.31,78494.04,0.32,0.3351,0.00031,14.46756]
[1777800891920,29.31,78494.04,0.32,0.3351,0.00031,14.46756]
[1777800893836,29.31,78495.36,0.32,0.3355,0.00031,14.4746]
[1777800893964,29.31,78496.11,0.32,0.33573,0.00031,14.4786]
[1777800898999,29.31,78497.62,0.32,0.33619,0.00031,14.48661]
[1777800904073,29.31,78497.07,0.32,0.336,0.00031,14.48341]
[1777800907000,29.3,78496.95,0.32,0.33596,0.00031,14.48266]
[1777800907863,29.3,78496.95,0.32,0.33596,0.00031,14.48266]
[1777800907910,29.3,78496.95,0.32,0.33596,0.00031,14.48266]
[1777800907927,29.3,78496.95,0.32,0.33596,0.00031,14.48266]
[1777800907942,29.3,78496.95,0.32,0.33596,0.00031,14.48266]
[1777800907965,29.3,78498.44,0.32,0.33643,0.00031,14.49075]
[1777800908757,29.3,78498.44,0.32,0.33643,0.00031,14.49075]
[1777800911455,29.3,78497.89,0.32,0.33625,0.00031,14.48766]
[1777800911508,29.3,78497.89,0.32,0.33625,0.00031,14.48766]
[1777800911526,29.3,78497.89,0.32,0.33625,0.00031,14.48766]
[1777800911556,29.3,78497.31,0.32,0.33606,0.00031,14.48446]
[1777800912399,29.3,78497.31,0.32,0.33606,0.00031,14.48446]
[1777800912917,29.3,78497.51,0.32,0.33612,0.00031,14.48551]
[1777800913104,29.3,78497.51,0.32,0.33612,0.00031,14.48551]
[1777800914322,29.3,78496.61,0.32,0.33584,0.00031,14.48056]
[1777800914424,29.3,78495.59,0.32,0.33552,0.00031,14.47494]
[1777800917927,29.3,78494.67,0.32,0.33522,0.00031,14.46983]
[1777800917975,29.3,78494.67,0.32,0.33522,0.00031,14.46983]
[1777800918032,29.3,78494.67,0.32,0.33522,0.00031,14.46983]
[1777800918395,29.3,78494.67,0.32,0.33522,0.00031,14.46983]
[1777800918766,29.3,78494.67,0.32,0.33522,0.00031,14.46983]
[1777800918933,29.3,78494.67,0.32,0.33522,0.00031,14.46983]
[1777800918867,29.3,78494.11,0.32,0.33504,0.00031,14.46668]
[1777800919140,29.3,78494.11,0.32,0.33504,0.00031,14.46668]
[1777800919883,29.3,78494.11,0.32,0.33504,0.00031,14.46668]
[1777800919936,29.3,78498.95,0.32,0.33656,0.00031,14.49306]
[1777800920562,29.3,78498.95,0.32,0.33656,0.00031,14.49306]
[1777800922274,29.3,78499.62,0.32,0.33676,0.00031,14.49657]
[1777800922770,29.3,78499.62,0.32,0.33676,0.00031,14.49657]
[1777800928101,29.3,78504.19,0.32,0.33818,0.00031,14.52112]
[1777800933926,29.29,78505.62,0.32,0.33856,0.00031,14.52221]
[1777800939039,29.29,78507.07,0.32,0.33899,0.00031,14.52964]
[1777800942110,29.29,78506.37,0.32,0.33877,0.00031,14.52573]
[1777800947136,29.28,78506.37,0.32,0.33875,0.00031,14.52549]
[1777800947856,29.28,78506.37,0.32,0.33875,0.00031,14.52549]
[1777800947957,29.28,78506.3,0.32,0.33873,0.00031,14.52508]
[1777800949287,29.28,78505.81,0.32,0.33857,0.00031,14.52241]
[1777800949824,29.28,78506.07,0.32,0.33865,0.00031,14.52378]
[1777800954740,29.28,78504.38,0.32,0.3381,0.00031,14.51443]
[1777800958303,29.28,78505.83,0.32,0.33854,0.00031,14.52192]
[1777800963319,29.27,78505.85,0.32,0.33852,0.00031,14.5215]
[1777800968324,29.27,78506.53,0.32,0.33871,0.00031,14.5248]
[1777800973335,29.26,78507.02,0.32,0.33883,0.00032,14.52698]
[1777800978344,29.26,78507.06,0.32,0.33882,0.00032,14.52673]
[1777800983357,29.25,78507.64,0.32,0.33897,0.00032,14.52939]
[1777800988381,29.25,78508.27,0.32,0.33914,0.00032,14.53231]
[1777800993383,29.24,78507.58,0.32,0.33884,0.00032,14.52174]
[1777800998848,29.23,78506.48,0.32,0.33846,0.00032,14.51528]
[1777801000616,29.23,78506.48,0.32,0.33845,0.00032,14.51519]
[1777801000696,29.23,78506.48,0.32,0.33845,0.00032,14.51519]
[1777801004741,29.23,78511.39,0.32,0.33997,0.00032,14.54114]
[1777801009776,29.22,78511.5,0.32,0.33998,0.00032,14.54128]
[1777801014811,29.22,78511.73,0.32,0.34003,0.00032,14.54207]
[1777801020357,29.22,78511.68,0.32,0.34,0.00032,14.54156]
[1777801025453,29.21,78508.08,0.32,0.33884,0.00032,14.52181]
[1777801033944,29.2,78508.29,0.32,0.33885,0.00032,14.52214]
[1777801042001,29.2,78510.45,0.32,0.3395,0.00032,14.53315]
[1777801048848,29.19,78510.37,0.32,0.33945,0.00032,14.53236]
[1777801055093,29.18,78510.37,0.32,0.33936,0.00032,14.52542]
[1777801061017,29.18,78509.23,0.32,0.33898,0.00032,14.51895]
[1777801064094,29.18,78509.42,0.32,0.33903,0.00032,14.51978]
[1777801064112,29.18,78509.42,0.32,0.33903,0.00032,14.51978]
[1777801064115,29.18,78509.41,0.32,0.33902,0.00032,14.51966]
[1777801064659,29.18,78509.41,0.32,0.33902,0.00032,14.51966]
[1777801065162,29.18,78509.41,0.32,0.33901,0.00032,14.51959]
[1777801067779,29.18,78509.41,0.32,0.33901,0.00032,14.51959]
[1777801069911,29.17,78511.32,0.32,0.3396,0.00032,14.52963]
[1777801075317,29.17,78510.85,0.32,0.33943,0.00032,14.5267]
[1777801078847,29.17,78511.03,0.32,0.33948,0.00032,14.52747]
[1777801085445,29.16,78510.98,0.32,0.33944,0.00032,14.52688]
[1777801085768,29.16,78510.98,0.32,0.33944,0.00032,14.52688]
[1777801085804,29.16,78510.9,0.32,0.3394,0.00032,14.52625]
[1777801086662,29.16,78510.9,0.32,0.3394,0.00032,14.52625]
[1777801086748,29.16,78510.9,0.32,0.3394,0.00032,14.52619]
[1777801088184,29.16,78510.9,0.32,0.3394,0.00032,14.52619]
[1777801088617,29.16,78510.89,0.32,0.33939,0.00032,14.52601]
[1777801097421,29.16,78510.95,0.32,0.3394,0.00032,14.52614]
[1777801097426,29.16,78510.77,0.32,0.33933,0.00032,14.52508]
[1777801101434,29.16,78510.53,0.32,0.33925,0.00032,14.5237]
[1777801105549,29.15,78510.67,0.32,0.33928,0.00032,14.52427]
[1777801105558,29.15,78510.67,0.32,0.33928,0.00032,14.52427]
[1777801105577,29.15,78510.67,0.32,0.33928,0.00032,14.52427]
[1777801105945,29.15,78510.63,0.32,0.33927,0.00032,14.52399]
[1777801107597,29.15,78510.63,0.32,0.33926,0.00032,14.52393]
[1777801107617,29.15,78510.63,0.32,0.33926,0.00032,14.52393]
[1777801113597,29.15,78511.15,0.32,0.33935,0.00032,14.51995]
[1777801118603,29.14,78510.86,0.32,0.33924,0.00032,14.51816]
[1777801119871,29.14,78510.61,0.32,0.33916,0.00032,14.51675]
[1777801119905,29.14,78510.61,0.32,0.33916,0.00032,14.51675]
[1777801121080,29.14,78514.11,0.32,0.34026,0.00032,14.53546]
[1777801125939,29.14,78516.01,0.32,0.34085,0.00032,14.54543]
[1777801125969,29.14,78516.01,0.32,0.34085,0.00032,14.54543]
[1777801127956,29.14,78516.02,0.32,0.34085,0.00032,14.54541]
[1777801127987,29.14,78516.02,0.32,0.34085,0.00032,14.54541]
[1777801133437,29.14,78514.98,0.32,0.3405,0.00032,14.53953]
[1777801137856,29.13,78513.9,0.32,0.34014,0.00032,14.53351]
[1777801138165,29.13,78516.67,0.32,0.34102,0.00032,14.54831]
[1777801139599,29.13,78516.94,0.32,0.3411,0.00032,14.54971]
[1777801145956,29.13,78516.8,0.32,0.34104,0.00032,14.54869]
[1777801146266,29.13,78516.99,0.32,0.34108,0.00032,14.54943]
[1777801151869,29.12,78519.31,0.32,0.34178,0.00032,14.56113]
[1777801152773,29.12,78519.31,0.32,0.34178,0.00032,14.56113]
[1777801152876,29.12,78521.17,0.32,0.34237,0.00032,14.57101]
[1777801153463,29.12,78521.17,0.32,0.34237,0.00032,14.57101]
[1777801153972,29.12,78521.17,0.32,0.34237,0.00032,14.57101]
[1777801154173,29.12,78521.17,0.32,0.34237,0.00032,14.57101]
[1777801154266,29.12,78521.17,0.32,0.34237,0.00032,14.57101]
[1777801154314,29.12,78520.08,0.32,0.34202,0.00032,14.56511]
[1777801154322,29.12,78520.08,0.32,0.34202,0.00032,14.56511]
[1777801154457,29.12,78520.08,0.32,0.34202,0.00032,14.56511]
[1777801155161,29.12,78520.08,0.32,0.34202,0.00032,14.56511]
[1777801155212,29.12,78529.72,0.32,0.34508,0.00032,14.61585]
[1777801155406,29.12,78529.72,0.32,0.34508,0.00032,14.61585]
[1777801155493,29.12,78529.72,0.32,0.34508,0.00032,14.61585]
[1777801155534,29.12,78529.72,0.32,0.34508,0.00032,14.61585]
[1777801155880,29.12,78529.72,0.32,0.34508,0.00032,14.61585]
[1777801155911,29.12,78529.72,0.32,0.34508,0.00032,14.61585]
[1777801156084,29.12,78529.72,0.32,0.34508,0.00032,14.61585]
[1777801156107,29.12,78529.72,0.32,0.34508,0.00032,14.61585]
[1777801156117,29.12,78529.72,0.32,0.34508,0.00032,14.61585]
[1777801156185,29.12,78540.98,0.32,0.34868,0.00032,14.67416]
[1777801156338,29.12,78540.98,0.32,0.34868,0.00032,14.67416]
[1777801157274,29.12,78541.66,0.32,0.3489,0.00032,14.67765]
[1777801158576,29.11,78541.68,0.32,0.3489,0.00032,14.67766]
[1777801158594,29.11,78541.68,0.32,0.3489,0.00032,14.67766]
[1777801159033,29.11,78539.54,0.32,0.34821,0.00032,14.66659]
[1777801159978,29.11,78539.54,0.32,0.34821,0.00032,14.66659]
[1777801159991,29.11,78539.31,0.32,0.34813,0.00032,14.66541]
[1777801160799,29.11,78539.31,0.32,0.34813,0.00032,14.66541]
[1777801161036,29.11,78541.1,0.32,0.3487,0.00032,14.67444]
[1777801161499,29.11,78541.1,0.32,0.3487,0.00032,14.67444]
[1777801161941,29.11,78541.1,0.32,0.3487,0.00032,14.67444]
[1777801162166,29.11,78541.1,0.32,0.3487,0.00032,14.67444]
[1777801162956,29.11,78542.53,0.32,0.34915,0.00032,14.68168]
[1777801162991,29.11,78542.53,0.32,0.34915,0.00032,14.68168]
[1777801163960,29.11,78543.2,0.32,0.34936,0.00032,14.68502]
[1777801164736,29.11,78546.12,0.32,0.35029,0.00032,14.69981]
[1777801164992,29.11,78546.12,0.32,0.35029,0.00032,14.69981]
[1777801165014,29.11,78546.12,0.32,0.35029,0.00032,14.69981]
[1777801165097,29.11,78546.32,0.32,0.35035,0.00032,14.70083]
[1777801166456,29.11,78546.11,0.32,0.35028,0.00032,14.69967]
[1777801166471,29.11,78546.11,0.32,0.35028,0.00032,14.69967]
[1777801166931,29.11,78546.11,0.32,0.35028,0.00032,14.69967]
[1777801167057,29.11,78546.11,0.32,0.35028,0.00032,14.69967]
[1777801167086,29.11,78548.95,0.32,0.35119,0.00032,14.71397]
[1777801168512,29.1,78548.95,0.32,0.35117,0.00032,14.71377]
[1777801168674,29.1,78548.95,0.32,0.35117,0.00032,14.71377]
[1777801168776,29.1,78548.95,0.32,0.35117,0.00032,14.71377]
[1777801168784,29.1,78548.95,0.32,0.35117,0.00032,14.71377]
[1777801169204,29.1,78548.95,0.32,0.35117,0.00032,14.71377]
[1777801169241,29.1,78548.95,0.32,0.35117,0.00032,14.71377]
[1777801169293,29.1,78566.4,0.32,0.35679,0.00032,14.80058]
[1777801170071,29.1,78566.4,0.32,0.35679,0.00032,14.80058]
[1777801170374,29.1,78566.33,0.32,0.35676,0.00032,14.80013]
[1777801171227,29.1,78566.33,0.32,0.35676,0.00032,14.80013]
[1777801171248,29.1,78566.33,0.32,0.35676,0.00032,14.80013]
[1777801171256,29.1,78566.33,0.32,0.35676,0.00032,14.80013]
[1777801173331,29.1,78564.85,0.32,0.35621,0.00032,14.78626]
[1777801173348,29.1,78564.85,0.32,0.35621,0.00032,14.78626]
[1777801174368,29.1,78564.73,0.32,0.35616,0.00032,14.78554]
[1777801174383,29.1,78564.73,0.32,0.35616,0.00032,14.78554]
[1777801174561,29.1,78564.73,0.32,0.35616,0.00032,14.78554]
[1777801174624,29.1,78564.73,0.32,0.35616,0.00032,14.78554]
[1777801174750,29.1,78564.73,0.32,0.35616,0.00032,14.78554]
[1777801174868,29.1,78564.73,0.32,0.35616,0.00032,14.78554]
[1777801174983,29.1,78564.73,0.32,0.35616,0.00032,14.78554]
[1777801175197,29.09,78590.68,0.32,0.36457,0.00033,14.90972]
[1777801176263,29.09,78590.68,0.32,0.36457,0.00033,14.90972]
[1777801176294,29.09,78588.95,0.32,0.364,0.00033,14.90154]
[1777801177230,29.09,78588.95,0.32,0.364,0.00033,14.90154]
[1777801177231,29.09,78589.05,0.32,0.36403,0.00033,14.90191]
[1777801177712,29.09,78589.05,0.32,0.36403,0.00033,14.90191]
[1777801177749,29.09,78589.05,0.32,0.36403,0.00033,14.90191]
[1777801177767,29.09,78589.05,0.32,0.36403,0.00033,14.90191]
[1777801177772,29.09,78589.05,0.32,0.36403,0.00033,14.90191]
[1777801178061,29.09,78589.05,0.32,0.36403,0.00033,14.90192]
[1777801178328,29.09,78589.05,0.32,0.36403,0.00033,14.90192]
[1777801178373,29.09,78589.05,0.32,0.36403,0.00033,14.90192]
[1777801178948,29.09,78589.05,0.32,0.36403,0.00033,14.90192]
[1777801179037,29.09,78589.05,0.32,0.36403,0.00033,14.90192]
[1777801179113,29.09,78590.46,0.32,0.36449,0.00033,14.90852]
[1777801179610,29.09,78590.46,0.32,0.36449,0.00033,14.90852]
[1777801180013,29.09,78590.46,0.32,0.36449,0.00033,14.90852]
[1777801180062,29.09,78590.46,0.32,0.36449,0.00033,14.90852]
[1777801181015,29.09,78590.56,0.32,0.36452,0.00033,14.90898]
[1777801181294,29.09,78590.33,0.32,0.36444,0.00033,14.90791]
[1777801182387,29.09,78589.85,0.32,0.36429,0.00033,14.90567]
[1777801183169,29.09,78582.96,0.32,0.36205,0.00032,14.87326]
[1777801183621,29.09,78582.96,0.32,0.36205,0.00032,14.87326]
[1777801183719,29.09,78582.96,0.32,0.36205,0.00032,14.87326]
[1777801184103,29.09,78571.33,0.32,0.35828,0.00032,14.81752]
[1777801184443,29.09,78571.33,0.32,0.35828,0.00032,14.81752]
[1777801184512,29.09,78571.33,0.32,0.35828,0.00032,14.81752]
[1777801184526,29.09,78571.33,0.32,0.35828,0.00032,14.81752]
[1777801184529,29.09,78571.33,0.32,0.35828,0.00032,14.81752]
[1777801185003,29.09,78571.33,0.32,0.35828,0.00032,14.81752]
[1777801185033,29.09,78571.33,0.32,0.35828,0.00032,14.81752]
[1777801185110,29.09,78571.33,0.32,0.35828,0.00032,14.81752]
[1777801186118,29.09,78565.13,0.32,0.35628,0.00032,14.78729]
[1777801186551,29.09,78565.13,0.32,0.35628,0.00032,14.78729]
[1777801186557,29.09,78565.13,0.32,0.35628,0.00032,14.78729]
[1777801186563,29.09,78565.13,0.32,0.35628,0.00032,14.78729]
[1777801187182,29.09,78565.13,0.32,0.35628,0.00032,14.78729]
[1777801187192,29.09,78565.13,0.32,0.35628,0.00032,14.78729]
[1777801187227,29.09,78565.01,0.32,0.35624,0.00032,14.78675]
[1777801188131,29.09,78565.01,0.32,0.35624,0.00032,14.7868]
[1777801189150,29.09,78565.01,0.32,0.35624,0.00032,14.7868]
[1777801189218,29.09,78567.12,0.32,0.35693,0.00032,14.79718]
[1777801189974,29.09,78567.12,0.32,0.35693,0.00032,14.79718]
[1777801190008,29.09,78567.12,0.32,0.35693,0.00032,14.79718]
[1777801190042,29.09,78567.12,0.32,0.35693,0.00032,14.79718]
[1777801190106,29.09,78567.12,0.32,0.35693,0.00032,14.79718]
[1777801190137,29.09,78567.12,0.32,0.35693,0.00032,14.79718]
[1777801190200,29.1,78580.31,0.32,0.3612,0.00032,14.8609]
[1777801190595,29.1,78580.31,0.32,0.3612,0.00032,14.8609]
[1777801190643,29.1,78580.31,0.32,0.3612,0.00032,14.8609]
[1777801191279,29.1,78580.31,0.32,0.3612,0.00032,14.8609]
[1777801191384,29.1,78582.45,0.32,0.3619,0.00032,14.87107]
[1777801192081,29.1,78582.45,0.32,0.3619,0.00032,14.87107]
[1777801192288,29.1,78579.08,0.32,0.3608,0.00032,14.85503]
[1777801192702,29.1,78579.08,0.32,0.3608,0.00032,14.85503]
[1777801193307,29.1,78579.08,0.32,0.3608,0.00032,14.85503]
[1777801193329,29.09,78579.08,0.32,0.3608,0.00032,14.85503]
[1777801194152,29.09,78579.08,0.32,0.3608,0.00032,14.85503]
[1777801194312,29.09,78576.9,0.32,0.3601,0.00032,14.84459]
[1777801196389,29.1,78576.4,0.32,0.35994,0.00032,14.84221]
[1777801198426,29.1,78579.77,0.32,0.36103,0.00032,14.85833]
[1777801198477,29.1,78579.77,0.32,0.36103,0.00032,14.85833]
[1777801199392,29.1,78580.08,0.32,0.36113,0.00032,14.85981]
[1777801200271,29.09,78582.11,0.32,0.36179,0.00032,14.86945]
[1777801205558,29.09,78581.72,0.32,0.36165,0.00032,14.86749]
[1777801207320,29.09,78579.07,0.32,0.36079,0.00032,14.85485]
[1777801207391,29.09,78578.81,0.32,0.36071,0.00032,14.8536]
[1777801207584,29.09,78578.81,0.32,0.36071,0.00032,14.8536]
[1777801207597,29.09,78578.81,0.32,0.36071,0.00032,14.8536]
[1777801208306,29.09,78578.81,0.32,0.36071,0.00032,14.8536]
[1777801208287,29.09,78574.7,0.32,0.35937,0.00032,14.83388]
[1777801208861,29.09,78574.7,0.32,0.35937,0.00032,14.83388]
[1777801208866,29.09,78574.7,0.32,0.35937,0.00032,14.83388]
[1777801208893,29.09,78574.7,0.32,0.35937,0.00032,14.83388]
[1777801209280,29.09,78567.13,0.32,0.35693,0.00032,14.79714]
[1777801209533,29.09,78567.13,0.32,0.35693,0.00032,14.79714]
[1777801209549,29.09,78567.13,0.32,0.35693,0.00032,14.79714]
[1777801209558,29.09,78567.13,0.32,0.35693,0.00032,14.79714]
[1777801210316,29.09,78560.26,0.32,0.35471,0.00032,14.76337]
[1777801213762,29.09,78559.79,0.32,0.35456,0.00032,14.76109]
[1777801213816,29.09,78559.79,0.32,0.35456,0.00032,14.76109]
[1777801214316,29.09,78559.45,0.32,0.35445,0.00032,14.7594]
[1777801215321,29.09,78554.5,0.32,0.35286,0.00032,14.73476]
[1777801215992,29.09,78554.5,0.32,0.35286,0.00032,14.73476]
[1777801217652,29.1,78554.84,0.32,0.35297,0.00032,14.7365]
[1777801218846,29.1,78555.17,0.32,0.35311,0.00032,14.73858]
[1777801221048,29.11,78555.5,0.32,0.35327,0.00032,14.74112]
[1777801221147,29.12,78555.58,0.32,0.35333,0.00032,14.74196]
[1777801223861,29.12,78553.45,0.32,0.35265,0.00032,14.73139]
[1777801227868,29.12,78553.27,0.32,0.3526,0.00032,14.73065]
[1777801227945,29.12,78553.27,0.32,0.3526,0.00032,14.73065]
[1777801228190,29.12,78553.27,0.32,0.3526,0.00032,14.73065]
[1777801229136,29.12,78553.17,0.32,0.35258,0.00032,14.73026]
[1777801229989,29.12,78553.02,0.32,0.35253,0.00032,14.72956]
[1777801230065,29.12,78550.47,0.32,0.35172,0.00032,14.7168]
[1777801232046,29.13,78550.35,0.32,0.35163,0.00032,14.70994]
[1777801232051,29.13,78550.34,0.32,0.35162,0.00032,14.70989]
[1777801232985,29.13,78550.34,0.32,0.35162,0.00032,14.70989]
[1777801234067,29.13,78550.23,0.32,0.3516,0.00032,14.70947]
[1777801234156,29.13,78544.7,0.32,0.34983,0.00032,14.68153]
[1777801235584,29.13,78540.02,0.32,0.34834,0.00032,14.65781]
[1777801240154,29.13,78540.51,0.32,0.34851,0.00032,14.66055]
[1777801240229,29.14,78541.16,0.32,0.34873,0.00032,14.66399]
[1777801243870,29.14,78542.73,0.32,0.34925,0.00032,14.67225]
[1777801244208,29.14,78542.73,0.32,0.34925,0.00032,14.67225]
[1777801244221,29.14,78547.28,0.32,0.35072,0.00032,14.69569]
[1777801248267,29.15,78544.02,0.32,0.3497,0.00032,14.67942]
[1777801248303,29.15,78543.83,0.32,0.34964,0.00032,14.67856]
[1777801253588,29.15,78544.64,0.32,0.34994,0.00032,14.68328]
[1777801258651,29.16,78545.04,0.32,0.35009,0.00032,14.68562]
[1777801258674,29.16,78545.04,0.32,0.35009,0.00032,14.68562]
[1777801260459,29.16,78545.17,0.32,0.35015,0.00032,14.68657]
[1777801260699,29.16,78545.26,0.32,0.35019,0.00032,14.68713]
[1777801267016,29.17,78546.87,0.32,0.35074,0.00032,14.6958]
[1777801272976,29.18,78549.13,0.32,0.3515,0.00032,14.7078]
[1777801278797,29.18,78550.6,0.32,0.352,0.00032,14.71567]
[1777801280761,29.19,78551.14,0.32,0.35219,0.00032,14.71857]
[1777801281084,29.19,78549.72,0.32,0.35175,0.00032,14.71164]
[1777801283020,29.19,78549.72,0.32,0.35175,0.00032,14.71175]
[1777801284793,29.19,78549.84,0.32,0.3518,0.00032,14.71246]
[1777801284842,29.19,78550.52,0.32,0.35203,0.00032,14.71597]
[1777801285877,29.19,78550.52,0.32,0.35203,0.00032,14.71597]
[1777801285900,29.19,78550.52,0.32,0.35203,0.00032,14.71597]
[1777801288443,29.2,78551.4,0.32,0.35233,0.00032,14.72075]
[1777801289563,29.2,78551.4,0.32,0.35234,0.00032,14.72086]
[1777801289632,29.2,78551.4,0.32,0.35234,0.00032,14.72086]
[1777801290392,29.2,78555.14,0.32,0.35355,0.00032,14.73962]
[1777801292593,29.2,78556.4,0.32,0.35391,0.00032,14.73975]
[1777801292862,29.21,78556.4,0.32,0.35391,0.00032,14.73983]
[1777801297940,29.21,78553.92,0.32,0.35314,0.00032,14.72785]
[1777801299005,29.21,78552.89,0.32,0.35282,0.00032,14.72281]
[1777801299341,29.21,78552.73,0.32,0.35277,0.00032,14.72211]
[1777801304370,29.22,78553.68,0.32,0.3531,0.00032,14.72723]
[1777801309381,29.22,78554.42,0.32,0.35337,0.00032,14.73139]
[1777801316428,29.23,78554.93,0.32,0.35358,0.00032,14.73463]
[1777801326951,29.25,78557.13,0.32,0.35439,0.00032,14.74695]
[1777801330570,29.26,78552.64,0.32,0.35298,0.00032,14.72514]
[1777801330712,29.26,78552.64,0.32,0.35298,0.00032,14.72514]
[1777801331472,29.26,78552.31,0.32,0.35288,0.00032,14.72359]
[1777801332143,29.26,78552.31,0.32,0.35288,0.00032,14.7237]
[1777801333474,29.26,78551.09,0.32,0.3525,0.00032,14.71771]
[1777801334157,29.26,78551.21,0.32,0.35254,0.00032,14.71841]
[1777801341265,29.27,78546.93,0.32,0.35122,0.00032,14.69771]
[1777801346269,29.28,78546.01,0.32,0.35096,0.00032,14.69351]
[1777801352930,29.29,78548.84,0.32,0.35186,0.00032,14.70218]
[1777801357648,29.3,78550.47,0.32,0.35243,0.00032,14.71111]
[1777801357649,29.3,78550.47,0.32,0.35243,0.00032,14.71111]
[1777801357682,29.3,78550.47,0.32,0.35243,0.00032,14.71111]
[1777801358325,29.3,78550.47,0.32,0.35244,0.00032,14.71124]
[1777801362483,29.31,78551.02,0.32,0.35264,0.00032,14.71434]
[1777801364007,29.31,78550.28,0.32,0.35241,0.00032,14.71076]
[1777801364369,29.31,78550.28,0.32,0.35243,0.00032,14.71096]
[1777801369402,29.32,78549.62,0.32,0.35225,0.00032,14.70817]
[1777801374437,29.32,78549.96,0.32,0.35239,0.00032,14.71037]
[1777801376490,29.33,78547.83,0.32,0.35172,0.00032,14.69983]
[1777801376452,29.33,78535.32,0.32,0.34774,0.00032,14.63663]
[1777801376970,29.33,78535.32,0.32,0.34774,0.00032,14.63663]
[1777801377007,29.33,78535.32,0.32,0.34774,0.00032,14.63663]
[1777801377558,29.33,78534.71,0.32,0.34755,0.00032,14.63367]
[1777801377609,29.33,78534.71,0.32,0.34755,0.00032,14.63367]
[1777801378215,29.33,78534.71,0.32,0.34755,0.00032,14.63367]
[1777801378465,29.33,78534.89,0.32,0.34762,0.00032,14.63475]
[1777801380061,29.33,78534.6,0.32,0.34754,0.00032,14.63342]
[1777801380479,29.34,78534.49,0.32,0.34751,0.00032,14.63302]
[1777801385513,29.35,78534.4,0.32,0.34754,0.00032,14.63335]
[1777801390549,29.35,78531.48,0.32,0.34666,0.00032,14.6191]
[1777801394577,29.36,78537.16,0.32,0.3485,0.00032,14.64873]
[1777801400517,29.37,78534.91,0.32,0.34782,0.00032,14.63782]
[1777801402549,29.37,78533.23,0.32,0.34731,0.00032,14.62955]
[1777801403519,29.37,78533.23,0.32,0.34731,0.00032,14.62965]
[1777801408523,29.38,78530.73,0.32,0.34655,0.00032,14.61724]
[1777801413529,29.39,78529.76,0.32,0.34622,0.00032,14.60643]
[1777801418538,29.39,78527.64,0.32,0.34558,0.00032,14.59602]
[1777801423547,29.4,78525.23,0.32,0.34485,0.00032,14.58406]
[1777801424865,29.4,78525.18,0.32,0.34485,0.00032,14.58402]
[1777801431895,29.41,78522.56,0.32,0.34407,0.00032,14.57127]
[1777801437884,29.42,78519.37,0.32,0.34311,0.00032,14.55529]
[1777801443926,29.43,78518.16,0.32,0.34277,0.00032,14.54968]
[1777801452035,29.44,78518.29,0.32,0.34287,0.00032,14.55131]
[1777801462105,29.45,78518.29,0.32,0.34294,0.00032,14.55246]
[1777801467477,29.46,78521.46,0.32,0.34397,0.00032,14.56945]
[1777801474525,29.47,78524.43,0.32,0.34489,0.00032,14.57915]
[1777801474598,29.47,78529.27,0.32,0.34644,0.00032,14.6043]
[1777801479683,29.48,78530.21,0.32,0.34677,0.00032,14.60966]
[1777801480608,29.48,78530.21,0.32,0.34677,0.00032,14.60966]
[1777801480886,29.48,78530.94,0.32,0.34701,0.00032,14.61351]
[1777801481718,29.48,78527.29,0.32,0.34586,0.00032,14.5949]
[1777801482548,29.48,78525.5,0.32,0.3453,0.00032,14.58581]
[1777801484439,29.48,78525.36,0.32,0.34526,0.00032,14.58515]
[1777801484490,29.48,78525.36,0.32,0.34526,0.00032,14.58515]
[1777801484523,29.48,78525.36,0.32,0.34527,0.00032,14.58521]
[1777801488401,29.49,78524.66,0.32,0.34506,0.00032,14.58179]
[1777801489849,29.49,78523.87,0.32,0.34482,0.00032,14.57783]
[1777801489912,29.49,78523.67,0.32,0.34476,0.00032,14.57685]
[1777801495288,29.49,78523.39,0.32,0.34468,0.00032,14.57566]
[1777801498349,29.49,78523.36,0.32,0.34468,0.00032,14.5756]
[1777801498375,29.49,78523.36,0.32,0.34468,0.00032,14.5756]
[1777801498417,29.49,78523.36,0.32,0.34468,0.00032,14.5756]
[1777801498432,29.49,78523.36,0.32,0.34468,0.00032,14.5756]
[1777801498518,29.49,78522.83,0.32,0.34452,0.00032,14.5729]
[1777801504348,29.5,78521.15,0.32,0.344,0.00032,14.56446]
[1777801506257,29.5,78521.1,0.32,0.34399,0.00032,14.56426]
[1777801508064,29.5,78518.66,0.32,0.34323,0.00032,14.55166]
[1777801508083,29.5,78518.66,0.32,0.34323,0.00032,14.55166]
[1777801508123,29.5,78518.66,0.32,0.34323,0.00032,14.55173]
[1777801510105,29.5,78518.66,0.32,0.34324,0.00032,14.55179]
[1777801510124,29.5,78518.59,0.32,0.34322,0.00031,14.55149]
[1777801518445,29.51,78518.24,0.32,0.34314,0.00031,14.55022]
[1777801524407,29.51,78518.35,0.32,0.3432,0.00031,14.55108]
[1777801530532,29.52,78518.36,0.32,0.34324,0.00031,14.55171]
[1777801535566,29.52,78517.92,0.32,0.34306,0.00031,14.54341]
[1777801541609,29.53,78517.73,0.32,0.34303,0.00031,14.54288]
[1777801547651,29.53,78517.52,0.32,0.34299,0.00031,14.54224]
[1777801551882,29.54,78514.01,0.32,0.34191,0.00031,14.52419]
[1777801552033,29.54,78514.01,0.32,0.34191,0.00031,14.52419]
[1777801552479,29.54,78514.01,0.32,0.34191,0.00031,14.52419]
[1777801552744,29.54,78513.62,0.32,0.34179,0.00031,14.52223]
[1777801552755,29.54,78513.62,0.32,0.34179,0.00031,14.52223]
[1777801553472,29.54,78513.62,0.32,0.34179,0.00031,14.52223]
[1777801553523,29.54,78513.62,0.32,0.34179,0.00031,14.52223]
[1777801553564,29.54,78513.62,0.32,0.34179,0.00031,14.52223]
[1777801553693,29.54,78509.69,0.32,0.34056,0.00031,14.50162]
[1777801555494,29.54,78505.89,0.32,0.33938,0.00031,14.48157]
[1777801555707,29.54,78504.7,0.32,0.33901,0.00031,14.47535]
[1777801558816,29.55,78501.43,0.32,0.33801,0.00031,14.4583]
[1777801558918,29.55,78501.43,0.32,0.33801,0.00031,14.4583]
[1777801558998,29.55,78502.35,0.32,0.33831,0.00031,14.46338]
[1777801560854,29.57,78503.17,0.32,0.33866,0.00031,14.46935]
[1777801560911,29.58,78503.25,0.32,0.33878,0.00031,14.47131]
[1777801566939,29.65,78502.6,0.32,0.33894,0.00031,14.47377]
[1777801571064,29.75,78497.61,0.32,0.33789,0.00031,14.45558]
[1777801576854,29.81,78494.36,0.32,0.33722,0.00031,14.44385]
[1777801582950,29.9,78491.73,0.32,0.33687,0.00031,14.4376]
[1777801589287,29.96,78489.43,0.32,0.33652,0.00031,14.43129]
[1777801590878,29.98,78484.52,0.32,0.33508,0.00031,14.40618]
[1777801591336,29.98,78484.52,0.32,0.33508,0.00031,14.40618]
[1777801591538,29.98,78485.35,0.32,0.33527,0.00031,14.40417]
[1777801596995,29.97,78486.99,0.32,0.33575,0.00031,14.4126]
[1777801599413,29.97,78487.0,0.32,0.33575,0.00031,14.4126]
[1777801599449,29.97,78487.0,0.32,0.33575,0.00031,14.4126]
[1777801605104,29.97,78487.26,0.32,0.33581,0.00031,14.41364]
[1777801607439,29.97,78487.12,0.32,0.33576,0.00031,14.41279]
[1777801607460,29.97,78487.12,0.32,0.33576,0.00031,14.41279]
[1777801607590,29.97,78486.97,0.32,0.33571,0.00031,14.41194]
[1777801610704,29.96,78487.0,0.32,0.33571,0.00031,14.41195]
[1777801611095,29.96,78487.18,0.32,0.33576,0.00031,14.41272]
[1777801612249,29.96,78487.18,0.32,0.33576,0.00031,14.41272]
[1777801612679,29.96,78487.1,0.32,0.33573,0.00031,14.4122]
[1777801613678,29.96,78487.1,0.32,0.33573,0.00031,14.4122]
[1777801613740,29.96,78487.1,0.32,0.33572,0.00031,14.41211]
[1777801617987,29.96,78487.1,0.32,0.33572,0.00031,14.41201]
[1777801618143,29.95,78487.18,0.32,0.33572,0.00031,14.41207]
[1777801619472,29.95,78487.18,0.32,0.33572,0.00031,14.41207]
[1777801619853,29.95,78486.63,0.32,0.33554,0.00031,14.40904]
[1777801626199,29.95,78486.16,0.32,0.33537,0.00031,14.40593]
[1777801631239,29.94,78488.31,0.32,0.336,0.00031,14.41701]
[1777801636268,29.94,78488.31,0.32,0.33598,0.00031,14.41657]
[1777801642146,29.93,78488.79,0.32,0.3361,0.00031,14.4188]
[1777801643433,29.93,78488.79,0.32,0.33609,0.00031,14.41863]
[1777801643451,29.93,78488.79,0.32,0.33609,0.00031,14.41863]
[1777801643860,29.93,78488.6,0.32,0.33603,0.00031,14.41753]
[1777801644194,29.93,78488.6,0.32,0.33603,0.00031,14.41753]
[1777801644449,29.93,78488.6,0.32,0.33603,0.00031,14.41753]
[1777801644458,29.93,78488.6,0.32,0.33603,0.00031,14.41753]
[1777801644522,29.93,78496.12,0.32,0.33835,0.00031,14.45738]
[1777801648653,29.92,78496.2,0.32,0.33829,0.00031,14.45654]
[1777801648694,29.92,78496.2,0.32,0.33829,0.00031,14.45654]
[1777801653346,29.91,78496.09,0.32,0.33818,0.00031,14.44917]
[1777801653360,29.91,78496.09,0.32,0.33818,0.00031,14.44917]
[1777801659430,29.91,78495.87,0.32,0.33809,0.00031,14.44764]
[1777801662459,29.91,78495.84,0.32,0.33807,0.00031,14.44738]
[1777801662526,29.91,78495.84,0.32,0.33807,0.00031,14.44733]
[1777801664258,29.9,78495.92,0.32,0.33809,0.00031,14.4477]
[1777801664481,29.9,78495.92,0.32,0.33809,0.00031,14.4477]
[1777801664510,29.9,78495.92,0.32,0.33809,0.00031,14.44765]
[1777801670507,29.9,78495.73,0.32,0.33801,0.00031,14.44635]
[1777801675715,29.9,78495.79,0.32,0.33802,0.00031,14.44648]
[1777801681420,29.9,78496.12,0.32,0.33811,0.00031,14.448]
[1777801681472,29.9,78496.12,0.32,0.33811,0.00031,14.448]
[1777801681600,29.9,78496.12,0.32,0.33811,0.00031,14.448]
[1777801681747,29.89,78499.13,0.32,0.33903,0.00031,14.4637]
[1777801683386,29.89,78499.13,0.32,0.33902,0.00031,14.46361]
[1777801683411,29.89,78499.13,0.32,0.33902,0.00031,14.46361]
[1777801683657,29.89,78509.0,0.32,0.34208,0.00031,14.51513]
[1777801684796,29.89,78509.0,0.32,0.34208,0.00031,14.51513]
[1777801684814,29.89,78509.39,0.32,0.34219,0.00031,14.51697]
[1777801685840,29.89,78509.39,0.32,0.34219,0.00031,14.51697]
[1777801685869,29.89,78509.39,0.32,0.34219,0.00031,14.51688]
[1777801690915,29.89,78510.51,0.32,0.34252,0.00031,14.52241]
[1777801697691,29.88,78511.55,0.32,0.3428,0.00031,14.52719]
[1777801697723,29.88,78511.55,0.32,0.3428,0.00031,14.52719]
[1777801701077,29.88,78512.41,0.32,0.34306,0.00031,14.53146]
[1777801701413,29.88,78512.41,0.32,0.34306,0.00031,14.53146]
[1777801706617,29.87,78516.1,0.32,0.34417,0.00031,14.54984]
[1777801706631,29.87,78516.1,0.32,0.34417,0.00031,14.54984]
[1777801710463,29.87,78516.43,0.32,0.34426,0.00031,14.55129]
[1777801711544,29.87,78516.43,0.32,0.34426,0.00031,14.55124]
[1777801713572,29.86,78517.11,0.32,0.34441,0.00031,14.54825]
[1777801713581,29.86,78517.11,0.32,0.34441,0.00031,14.54825]
[1777801720860,29.86,78517.66,0.32,0.34454,0.00031,14.55043]
[1777801726484,29.85,78518.81,0.32,0.34488,0.00031,14.55599]
[1777801734021,29.84,78519.26,0.32,0.34497,0.00031,14.55749]
[1777801744091,29.83,78520.38,0.32,0.34527,0.00031,14.56245]
[1777801750062,29.83,78514.72,0.32,0.34347,0.00031,14.53297]
[1777801750925,29.83,78514.72,0.32,0.34347,0.00031,14.53297]
[1777801752163,29.83,78514.32,0.32,0.34334,0.00031,14.53083]
[1777801752178,29.83,78514.32,0.32,0.34334,0.00031,14.53083]
[1777801753033,29.83,78514.57,0.32,0.34341,0.00031,14.53204]
[1777801754196,29.82,78514.57,0.32,0.34341,0.00031,14.53197]
[1777801754201,29.82,78514.57,0.32,0.34341,0.00031,14.53197]
[1777801754475,29.82,78514.57,0.32,0.34341,0.00031,14.53197]
[1777801754505,29.82,78514.57,0.32,0.34341,0.00031,14.53197]
[1777801754606,29.82,78514.57,0.32,0.34341,0.00031,14.5319]
[1777801755280,29.82,78514.57,0.32,0.34341,0.00031,14.5319]
[1777801756226,29.82,78514.57,0.32,0.3434,0.00031,14.53183]
[1777801756259,29.82,78514.57,0.32,0.3434,0.00031,14.53176]
[1777801764231,29.81,78517.14,0.32,0.34416,0.00031,14.54441]
[1777801769270,29.81,78517.47,0.32,0.34425,0.00031,14.5459]
[1777801776415,29.81,78518.73,0.32,0.34456,0.00031,14.54547]
[1777801782706,29.8,78518.73,0.32,0.34454,0.00031,14.54516]
[1777801787808,29.79,78515.66,0.32,0.34354,0.00031,14.52876]
[1777801790796,29.79,78515.89,0.32,0.3436,0.00031,14.52974]
[1777801791638,29.79,78517.05,0.32,0.34396,0.00031,14.53566]
[1777801792810,29.79,78518.25,0.32,0.34433,0.00031,14.54176]
[1777801792864,29.79,78520.34,0.32,0.34498,0.00031,14.55241]
[1777801794429,29.79,78520.34,0.32,0.34497,0.00031,14.55234]
[1777801794441,29.79,78520.16,0.32,0.34491,0.00031,14.55134]
[1777801796849,29.79,78520.16,0.32,0.34491,0.00031,14.55126]
[1777801796914,29.79,78520.34,0.32,0.34496,0.00031,14.5521]
[1777801802960,29.78,78517.65,0.32,0.34409,0.00031,14.53788]
[1777801803024,29.78,78515.17,0.32,0.34331,0.00031,14.52501]
[1777801808472,29.77,78513.59,0.32,0.34278,0.00031,14.51633]
[1777801812543,29.77,78513.13,0.32,0.34263,0.00031,14.51386]
[1777801819549,29.76,78509.89,0.32,0.34157,0.00031,14.49611]
[1777801824653,29.76,78508.65,0.32,0.34115,0.00031,14.48916]
[1777801830445,29.75,78508.65,0.32,0.34114,0.00031,14.48895]
[1777801837841,29.75,78507.4,0.32,0.34066,0.00031,14.47554]
[1777801843808,29.74,78506.19,0.32,0.34026,0.00031,14.46877]
[1777801844439,29.74,78504.65,0.32,0.33977,0.00031,14.4606]
[1777801844448,29.74,78504.65,0.32,0.33977,0.00031,14.4606]
[1777801844970,29.74,78504.72,0.32,0.33979,0.00031,14.4609]
[1777801846306,29.74,78504.15,0.32,0.33961,0.00031,14.45782]
[1777801846325,29.74,78504.15,0.32,0.33961,0.00031,14.45782]
[1777801846461,29.74,78504.15,0.32,0.33961,0.00031,14.45782]
[1777801846466,29.74,78504.15,0.32,0.33961,0.00031,14.45782]
[1777801846514,29.74,78504.15,0.32,0.3396,0.00031,14.45778]
[1777801847075,29.74,78504.15,0.32,0.3396,0.00031,14.45778]
[1777801847092,29.74,78504.15,0.32,0.3396,0.00031,14.45778]
[1777801848487,29.74,78504.15,0.32,0.3396,0.00031,14.45778]
[1777801848752,29.74,78504.15,0.32,0.3396,0.00031,14.45767]
[1777801853630,29.74,78503.7,0.32,0.33944,0.00031,14.45508]
[1777801854570,29.74,78503.37,0.32,0.33934,0.00031,14.45324]
[1777801854584,29.74,78503.37,0.32,0.33934,0.00031,14.45324]
[1777801859591,29.73,78502.73,0.32,0.33911,0.00031,14.44942]
[1777801860647,29.73,78502.73,0.32,0.3391,0.00031,14.44934]
[1777801860661,29.73,78502.73,0.32,0.3391,0.00031,14.44934]
[1777801860690,29.73,78502.73,0.32,0.3391,0.00031,14.44934]
[1777801860791,29.73,78502.73,0.32,0.3391,0.00031,14.44926]
[1777801862556,29.73,78502.3,0.32,0.33896,0.00031,14.44691]
[1777801862583,29.73,78502.3,0.32,0.33896,0.00031,14.44691]
[1777801862674,29.73,78502.3,0.32,0.33896,0.00031,14.44691]
[1777801862681,29.73,78502.3,0.32,0.33896,0.00031,14.44691]
[1777801862855,29.73,78502.3,0.32,0.33895,0.00031,14.44675]
[1777801864933,29.73,78507.15,0.32,0.34046,0.00031,14.47225]
[1777801866971,29.72,78507.15,0.32,0.34045,0.00031,14.47215]
[1777801867978,29.72,78510.02,0.32,0.34134,0.00031,14.487]
[1777801868773,29.72,78510.02,0.32,0.34134,0.00031,14.487]
[1777801868893,29.72,78510.02,0.32,0.34133,0.00031,14.4869]
[1777801870112,29.72,78511.22,0.32,0.3417,0.00031,14.4931]
[1777801875007,29.72,78517.93,0.32,0.34378,0.00031,14.52757]
[1777801879013,29.71,78520.0,0.32,0.34441,0.00031,14.53798]
[1777801881146,29.71,78520.06,0.32,0.34442,0.00031,14.53808]
[1777801882945,29.71,78519.87,0.32,0.34435,0.00031,14.53692]
[1777801882955,29.71,78519.87,0.32,0.34435,0.00031,14.53692]
[1777801883046,29.71,78519.87,0.32,0.34434,0.00031,14.53682]
[1777801888576,29.7,78520.41,0.32,0.34449,0.00031,14.53921]
[1777801888612,29.7,78520.41,0.32,0.34449,0.00031,14.53921]
[1777801889034,29.7,78520.41,0.32,0.34449,0.00031,14.53921]
[1777801889058,29.7,78520.41,0.32,0.34449,0.00031,14.53921]
[1777801889398,29.7,78520.55,0.32,0.34452,0.00031,14.53972]
[1777801891055,29.7,78520.55,0.32,0.34451,0.00031,14.53962]
[1777801891057,29.7,78520.55,0.32,0.34451,0.00031,14.53962]
[1777801891560,29.7,78520.55,0.32,0.3445,0.00031,14.53951]
[1777801891586,29.7,78520.55,0.32,0.3445,0.00031,14.53951]
[1777801892054,29.69,78520.55,0.32,0.34444,0.00031,14.53303]
[1777801892310,29.69,78520.55,0.32,0.34444,0.00031,14.53303]
[1777801892325,29.69,78520.55,0.32,0.34444,0.00031,14.53303]
[1777801895330,29.69,78520.9,0.32,0.34454,0.00031,14.53463]
[1777801896083,29.69,78520.99,0.32,0.34455,0.00031,14.5349]
[1777801896761,29.69,78520.99,0.32,0.34455,0.00031,14.5349]
[1777801901774,29.68,78521.61,0.32,0.34472,0.00031,14.53758]
[1777801902024,29.68,78521.61,0.32,0.34472,0.00031,14.53758]
[1777801903821,29.68,78527.36,0.32,0.34651,0.00032,14.5667]
[1777801909177,29.67,78526.14,0.32,0.34607,0.00031,14.55974]
[1777801914211,29.66,78524.96,0.32,0.34566,0.00031,14.55309]
[1777801919246,29.65,78524.41,0.32,0.34545,0.00031,14.54965]
[1777801924281,29.65,78524.44,0.32,0.34542,0.00031,14.54917]
[1777801929316,29.64,78524.55,0.32,0.34541,0.00032,14.5491]
[1777801932037,29.64,78524.55,0.32,0.34541,0.00032,14.5491]
[1777801932057,29.64,78524.55,0.32,0.34541,0.00032,14.5491]
[1777801933446,29.63,78524.22,0.32,0.34529,0.00032,14.54706]
[1777801933486,29.63,78524.22,0.32,0.34529,0.00032,14.54706]
[1777801941399,29.63,78524.23,0.32,0.34524,0.00032,14.54632]
[1777801946435,29.62,78522.31,0.32,0.34461,0.00032,14.536]
[1777801951846,29.62,78521.99,0.32,0.34449,0.00032,14.53408]
[1777801957265,29.61,78519.55,0.32,0.34363,0.00031,14.51454]
[1777801962547,29.6,78518.87,0.32,0.34337,0.00031,14.5103]
[1777801966871,29.6,78519.15,0.32,0.34344,0.00031,14.51142]
[1777801966922,29.6,78519.15,0.32,0.34344,0.00031,14.51142]
[1777801968364,29.6,78519.15,0.32,0.34343,0.00031,14.51131]
[1777801968465,29.59,78519.15,0.32,0.34342,0.00032,14.51119]
[1777801972413,29.59,78519.45,0.32,0.34351,0.00032,14.51262]
[1777801972618,29.59,78519.45,0.32,0.3435,0.00032,14.5125]
[1777801981339,29.59,78522.84,0.32,0.34456,0.00032,14.52981]
[1777801985777,29.58,78528.43,0.32,0.34629,0.00032,14.55806]
[1777801990478,29.58,78528.43,0.32,0.34627,0.00032,14.55781]
[1777801990555,29.58,78528.43,0.32,0.34627,0.00032,14.55781]
[1777801990830,29.58,78528.43,0.32,0.34627,0.00032,14.55781]
[1777801991139,29.58,78528.43,0.32,0.34627,0.00032,14.55781]
[1777801991503,29.58,78528.95,0.32,0.34644,0.00032,14.56041]
[1777801991509,29.58,78528.95,0.32,0.34644,0.00032,14.56041]
[1777801991527,29.58,78528.95,0.32,0.34644,0.00032,14.56041]
[1777801991565,29.58,78528.95,0.32,0.34644,0.00032,14.56041]
[1777801991927,29.58,78535.19,0.32,0.34841,0.00032,14.59208]
[1777801992820,29.58,78535.19,0.32,0.34841,0.00032,14.59208]
[1777801993052,29.58,78535.19,0.32,0.34841,0.00032,14.59208]
[1777801993071,29.58,78535.19,0.32,0.34841,0.00032,14.59208]
[1777801993199,29.58,78535.19,0.32,0.34841,0.00032,14.59208]
[1777801993518,29.58,78535.19,0.32,0.3484,0.00032,14.59202]
[1777801998944,29.57,78536.73,0.32,0.34886,0.00032,14.5994]
[1777801998952,29.57,78536.73,0.32,0.34886,0.00032,14.5994]
[1777801998985,29.57,78536.73,0.32,0.34886,0.00032,14.5994]
[1777801999004,29.57,78536.73,0.32,0.34886,0.00032,14.5994]
[1777801999087,29.57,78536.92,0.32,0.34892,0.00032,14.60028]
[1777802000017,29.57,78536.92,0.32,0.34892,0.00032,14.60028]
[1777802001538,29.57,78538.56,0.32,0.34943,0.00032,14.60846]
[1777802002933,29.57,78538.56,0.32,0.34943,0.00032,14.60834]
[1777802002971,29.57,78538.56,0.32,0.34943,0.00032,14.60834]
[1777802003657,29.57,78539.0,0.32,0.34956,0.00032,14.61049]
[1777802003723,29.57,78539.0,0.32,0.34956,0.00032,14.61049]
[1777802003835,29.57,78539.0,0.32,0.34956,0.00032,14.61049]
[1777802003938,29.57,78535.93,0.32,0.34858,0.00032,14.59496]
[1777802005175,29.57,78535.93,0.32,0.34858,0.00032,14.59496]
[1777802005207,29.57,78535.93,0.32,0.34858,0.00032,14.59496]
[1777802007062,29.57,78532.71,0.32,0.34756,0.00032,14.57853]
[1777802008020,29.56,78533.78,0.32,0.34789,0.00032,14.58392]
[1777802009121,29.56,78534.97,0.32,0.34827,0.00032,14.58991]
[1777802011954,29.56,78536.82,0.32,0.34884,0.00032,14.59903]
[1777802013992,29.56,78537.72,0.32,0.34906,0.00032,14.5971]
[1777802016554,29.56,78536.06,0.32,0.34852,0.00032,14.58854]
[1777802021960,29.55,78535.46,0.32,0.34832,0.00032,14.58528]
[1777802027613,29.55,78535.95,0.32,0.34847,0.00032,14.58763]
[1777802027652,29.55,78535.95,0.32,0.34847,0.00032,14.58763]
[1777802029430,29.55,78535.88,0.32,0.34844,0.00032,14.58719]
[1777802029449,29.55,78535.88,0.32,0.34844,0.00032,14.58719]
[1777802029841,29.55,78535.88,0.32,0.34844,0.00032,14.58719]
[1777802030074,29.55,78535.88,0.32,0.34844,0.00032,14.58719]
[1777802030105,29.55,78535.88,0.32,0.34844,0.00032,14.58719]
[1777802030272,29.55,78535.8,0.32,0.34841,0.00032,14.58676]
[1777802030329,29.55,78535.8,0.32,0.34841,0.00032,14.58676]
[1777802030341,29.55,78535.8,0.32,0.34841,0.00032,14.58676]
[1777802030387,29.55,78535.8,0.32,0.34841,0.00032,14.58676]
[1777802031185,29.55,78522.12,0.32,0.34407,0.00032,14.51658]
[1777802032632,29.55,78518.32,0.32,0.34287,0.00032,14.49682]
[1777802033507,29.55,78517.97,0.32,0.34276,0.00032,14.49497]
[1777802034045,29.55,78517.97,0.32,0.34276,0.00032,14.49497]
[1777802039076,29.55,78517.3,0.32,0.34255,0.00032,14.4914]
[1777802044297,29.55,78517.32,0.32,0.34254,0.00032,14.4913]
[1777802050158,29.54,78518.28,0.32,0.34282,0.00032,14.49592]
[1777802055193,29.54,78518.53,0.32,0.34288,0.00032,14.49697]
[1777802060549,29.54,78518.48,0.32,0.34286,0.00032,14.49666]
[1777802061683,29.54,78518.48,0.32,0.34285,0.00032,14.49641]
[1777802061703,29.54,78518.48,0.32,0.34285,0.00032,14.49641]
[1777802062243,29.53,78518.48,0.32,0.34284,0.00032,14.49636]
[1777802064256,29.53,78522.73,0.32,0.34418,0.00032,14.51833]
[1777802067466,29.53,78525.18,0.32,0.34493,0.00032,14.53073]
[1777802067959,29.53,78525.18,0.32,0.34493,0.00032,14.53073]
[1777802068973,29.53,78524.67,0.32,0.34477,0.00032,14.52799]
[1777802068981,29.53,78524.67,0.32,0.34477,0.00032,14.52799]
[1777802074327,29.52,78524.66,0.32,0.34467,0.00032,14.52091]
[1777802078071,29.52,78523.8,0.32,0.34438,0.00032,14.51623]
[1777802078112,29.52,78523.8,0.32,0.34438,0.00032,14.51623]
[1777802080130,29.52,78523.76,0.32,0.34436,0.00032,14.51588]
[1777802082497,29.51,78523.83,0.32,0.34437,0.00032,14.51603]
[1777802082528,29.51,78523.83,0.32,0.34437,0.00032,14.51603]
[1777802082599,29.51,78523.83,0.32,0.34436,0.00032,14.51595]
[1777802087365,29.51,78523.83,0.32,0.34434,0.00032,14.5156]
[1777802088245,29.51,78523.83,0.32,0.34434,0.00032,14.5156]
[1777802088252,29.51,78523.1,0.32,0.3441,0.00032,14.51171]
[1777802092289,29.51,78523.1,0.32,0.34409,0.00032,14.51161]
[1777802092292,29.51,78523.1,0.32,0.34409,0.00032,14.51161]
[1777802092452,29.5,78523.1,0.32,0.34407,0.00032,14.5112]
[1777802093346,29.5,78523.1,0.32,0.34407,0.00032,14.5112]
[1777802094315,29.5,78523.15,0.32,0.34408,0.00032,14.51136]
[1777802094360,29.5,78523.12,0.32,0.34406,0.00032,14.51111]
[1777802099435,29.5,78523.12,0.32,0.34405,0.00032,14.51091]
[1777802099459,29.5,78523.12,0.32,0.34405,0.00032,14.51091]
[1777802099472,29.5,78523.12,0.32,0.34405,0.00032,14.51091]
[1777802106285,29.49,78523.17,0.32,0.34402,0.00032,14.51038]
[1777802108117,29.48,78523.17,0.32,0.344,0.00032,14.51019]
[1777802108143,29.48,78523.17,0.32,0.344,0.00032,14.51019]
[1777802108548,29.48,78523.17,0.32,0.344,0.00032,14.51009]
[1777802109461,29.48,78523.17,0.32,0.34399,0.00032,14.50999]
[1777802109474,29.48,78523.17,0.32,0.34399,0.00032,14.50999]
[1777802109488,29.48,78523.17,0.32,0.34399,0.00032,14.50999]
[1777802114606,29.47,78521.23,0.32,0.34334,0.00032,14.49927]
[1777802116352,29.47,78521.23,0.32,0.34334,0.00032,14.49927]
[1777802116384,29.47,78521.23,0.32,0.34334,0.00032,14.49927]
[1777802116672,29.47,78521.23,0.32,0.34334,0.00032,14.49927]
[1777802116674,29.47,78521.23,0.32,0.34334,0.00032,14.49927]
[1777802116703,29.47,78520.93,0.32,0.34323,0.00032,14.49749]
[1777802122662,29.46,78521.01,0.32,0.34322,0.00032,14.49729]
[1777802128703,29.46,78519.7,0.32,0.34277,0.00032,14.48999]
[1777802134746,29.45,78520.2,0.32,0.34285,0.00032,14.48579]
[1777802135937,29.45,78520.2,0.32,0.34285,0.00032,14.48579]
[1777802137044,29.45,78520.43,0.32,0.34292,0.00032,14.48691]
[1777802137045,29.45,78520.43,0.32,0.34291,0.00032,14.48683]
[1777802142803,29.45,78521.19,0.32,0.34312,0.00032,14.49034]
[1777802148226,29.44,78521.54,0.32,0.34321,0.00032,14.49185]
[1777802149230,29.44,78521.98,0.32,0.34335,0.00032,14.49407]
[1777802149294,29.44,78521.98,0.32,0.34335,0.00032,14.49407]
[1777802149368,29.44,78531.11,0.32,0.34624,0.00032,14.5413]
[1777802149403,29.44,78531.11,0.32,0.34624,0.00032,14.5413]
[1777802150063,29.44,78532.25,0.32,0.3466,0.00032,14.54711]
[1777802156982,29.43,78529.67,0.32,0.34573,0.00032,14.53314]
[1777802164953,29.42,78529.67,0.32,0.34568,0.00032,14.53231]
[1777802169560,29.42,78528.43,0.32,0.34527,0.00032,14.5257]
[1777802169592,29.42,78528.43,0.32,0.34527,0.00032,14.5257]
[1777802169662,29.41,78528.43,0.32,0.34525,0.00032,14.52538]
[1777802177123,29.41,78526.06,0.32,0.34446,0.00032,14.51238]
[1777802187193,29.39,78525.73,0.32,0.34429,0.00032,14.5097]
[1777802187972,29.39,78525.73,0.32,0.34429,0.00032,14.5097]
[1777802187989,29.39,78525.73,0.32,0.34429,0.00032,14.5097]
[1777802188060,29.39,78525.73,0.32,0.34428,0.00032,14.5096]
[1777802189265,29.39,78525.73,0.32,0.34428,0.00032,14.5096]
[1777802189286,29.39,78525.73,0.32,0.34428,0.00032,14.5096]
[1777802189357,29.39,78525.73,0.32,0.34428,0.00032,14.50951]
[1777802194910,29.39,78522.61,0.32,0.3432,0.00032,14.48634]
[1777802199967,29.38,78522.13,0.32,0.34302,0.00032,14.48339]
[1777802205140,29.38,78522.38,0.32,0.34309,0.00032,14.48455]
[1777802214301,29.37,78522.77,0.32,0.34315,0.00032,14.48554]
[1777802219322,29.36,78522.59,0.32,0.34307,0.00032,14.48427]
[1777802227324,29.36,78521.77,0.32,0.3428,0.00032,14.47981]
[1777802228638,29.35,78521.77,0.32,0.34276,0.00032,14.47919]
[1777802229407,29.35,78521.88,0.32,0.34279,0.00032,14.47968]
[1777802235448,29.35,78521.83,0.32,0.34274,0.00032,14.47889]
[1777802238822,29.34,78521.95,0.32,0.34276,0.00032,14.47925]
[1777802238923,29.34,78521.99,0.32,0.34277,0.00032,14.47938]
[1777802240582,29.34,78521.99,0.32,0.34277,0.00032,14.47938]
[1777802240855,29.34,78521.99,0.32,0.34277,0.00032,14.47938]
[1777802240918,29.34,78522.07,0.32,0.34278,0.00032,14.47962]
[1777802246530,29.33,78522.23,0.32,0.34281,0.00032,14.48003]
[1777802248997,29.33,78525.75,0.32,0.34392,0.00032,14.4983]
[1777802249000,29.33,78525.75,0.32,0.34392,0.00032,14.4983]
[1777802249098,29.33,78525.65,0.32,0.34388,0.00032,14.49768]
[1777802252343,29.33,78525.08,0.32,0.34368,0.00032,14.4945]
[1777802253055,29.33,78524.68,0.32,0.34349,0.00032,14.48591]
[1777802253157,29.33,78524.68,0.32,0.34349,0.00032,14.48582]
[1777802253808,29.33,78524.68,0.32,0.34349,0.00032,14.48582]
[1777802253849,29.33,78524.68,0.32,0.34349,0.00032,14.48582]
[1777802255081,29.32,78524.68,0.32,0.34348,0.00032,14.48572]
[1777802255111,29.32,78524.68,0.32,0.34348,0.00032,14.48572]
[1777802258089,29.32,78524.68,0.32,0.34347,0.00032,14.48563]
[1777802259150,29.32,78524.99,0.32,0.34355,0.00032,14.48697]
[1777802263313,29.32,78524.99,0.32,0.34353,0.00032,14.4866]
[1777802263343,29.32,78524.99,0.32,0.34353,0.00032,14.4866]
[1777802265248,29.31,78524.89,0.32,0.34349,0.00032,14.48589]
[1777802265292,29.31,78524.89,0.32,0.34349,0.00032,14.48589]
[1777802269350,29.31,78525.07,0.32,0.34352,0.00032,14.48648]
[1777802271341,29.31,78525.07,0.32,0.34352,0.00032,14.48639]
[1777802275401,29.3,78525.43,0.32,0.3436,0.00032,14.48783]
[1777802275403,29.3,78525.43,0.32,0.3436,0.00032,14.48783]
[1777802275502,29.3,78525.43,0.32,0.3436,0.00032,14.48774]
[1777802277490,29.3,78525.43,0.32,0.3436,0.00032,14.48774]
[1777802277508,29.3,78525.43,0.32,0.3436,0.00032,14.48774]
[1777802279467,29.3,78525.27,0.32,0.34353,0.00032,14.48664]
[1777802279491,29.3,78525.27,0.32,0.34353,0.00032,14.48664]
[1777802279611,29.3,78525.27,0.32,0.34353,0.00032,14.48664]
[1777802281514,29.3,78525.27,0.32,0.34352,0.00032,14.48646]
[1777802287900,29.29,78525.38,0.32,0.34352,0.00032,14.48645]
[1777802293863,29.28,78525.39,0.32,0.34349,0.00032,14.48607]
[1777802298095,29.28,78525.24,0.32,0.34344,0.00032,14.48514]
[1777802298112,29.28,78525.24,0.32,0.34344,0.00032,14.48514]
[1777802299779,29.28,78525.15,0.32,0.3434,0.00032,14.48452]
[1777802299795,29.28,78525.15,0.32,0.3434,0.00032,14.48452]
[1777802304940,29.27,78525.33,0.32,0.34342,0.00032,14.48495]
[1777802310740,29.27,78525.39,0.32,0.34342,0.00032,14.48498]
[1777802316017,29.27,78525.55,0.32,0.34339,0.00032,14.47892]
[1777802319096,29.26,78525.75,0.32,0.34344,0.00032,14.47983]
[1777802320112,29.26,78525.75,0.32,0.34344,0.00032,14.47977]
[1777802325304,29.26,78525.75,0.32,0.34342,0.00032,14.47956]
[1777802326618,29.26,78526.28,0.32,0.34358,0.00032,14.48208]
[1777802326651,29.26,78526.28,0.32,0.34358,0.00032,14.48208]
[1777802328068,29.26,78527.27,0.32,0.34389,0.00032,14.4872]
[1777802328107,29.26,78527.27,0.32,0.34389,0.00032,14.4872]
[1777802334145,29.25,78526.94,0.32,0.34375,0.00032,14.48497]
[1777802340471,29.25,78526.59,0.32,0.34362,0.00032,14.48283]
[1777802345842,29.24,78526.59,0.32,0.34361,0.00032,14.48263]
[1777802352515,29.24,78525.44,0.32,0.34321,0.00032,14.47611]
[1777802358393,29.23,78525.26,0.32,0.34311,0.00032,14.47451]
[1777802363108,29.23,78526.21,0.32,0.3434,0.00032,14.47933]
[1777802363348,29.23,78526.67,0.32,0.34354,0.00032,14.48164]
[1777802370847,29.22,78527.7,0.32,0.34386,0.00032,14.48676]
[1777802376442,29.22,78526.49,0.32,0.34338,0.00032,14.4735]
[1777802383614,29.21,78526.45,0.32,0.34335,0.00032,14.47302]
[1777802389083,29.21,78529.87,0.32,0.34442,0.00032,14.49055]
[1777802397261,29.21,78529.87,0.32,0.3444,0.00032,14.49034]
[1777802402623,29.2,78532.95,0.32,0.34536,0.00032,14.50598]
[1777802403658,29.2,78533.04,0.32,0.34539,0.00032,14.50641]
[1777802403703,29.2,78533.04,0.32,0.34539,0.00032,14.50641]
[1777802407343,29.2,78533.75,0.32,0.34561,0.00032,14.50997]
[1777802407379,29.2,78533.75,0.32,0.34561,0.00032,14.50997]
[1777802407967,29.2,78533.01,0.32,0.34537,0.00032,14.50607]
[1777802408008,29.2,78533.01,0.32,0.34537,0.00032,14.50607]
[1777802408895,29.2,78532.0,0.32,0.34504,0.00032,14.50076]
[1777802408933,29.2,78532.0,0.32,0.34504,0.00032,14.50076]
[1777802416722,29.19,78533.72,0.32,0.34557,0.00032,14.50937]
[1777802421758,29.19,78532.03,0.32,0.34502,0.00032,14.50036]
[1777802428890,29.19,78530.48,0.32,0.3445,0.00032,14.49197]
[1777802434849,29.19,78530.74,0.32,0.34451,0.00032,14.48668]
[1777802440002,29.18,78530.14,0.32,0.34431,0.00032,14.48339]
[1777802440079,29.18,78530.14,0.32,0.34431,0.00032,14.48339]
[1777802442425,29.18,78529.64,0.32,0.34414,0.00032,14.4807]
[1777802448110,29.18,78528.62,0.32,0.3438,0.00032,14.47504]
[1777802449880,29.18,78528.17,0.32,0.34365,0.00032,14.4726]
[1777802449910,29.18,78528.17,0.32,0.34365,0.00032,14.4726]
[1777802456214,29.18,78527.09,0.32,0.34329,0.00032,14.46675]
[1777802461288,29.17,78526.24,0.32,0.34301,0.00032,14.4621]
[1777802466478,29.17,78527.11,0.32,0.34327,0.00032,14.46647]
[1777802466523,29.17,78527.11,0.32,0.34327,0.00032,14.46647]
[1777802472112,29.17,78527.44,0.32,0.34337,0.00032,14.46799]
[1777802474201,29.17,78527.63,0.32,0.34343,0.00032,14.46896]
[1777802474272,29.17,78527.63,0.32,0.34343,0.00032,14.46896]
[1777802474392,29.17,78527.63,0.32,0.34343,0.00032,14.46896]
[1777802474432,29.17,78527.63,0.32,0.34343,0.00032,14.46896]
[1777802474493,29.17,78527.88,0.32,0.3435,0.00032,14.47025]
[1777802475280,29.17,78527.88,0.32,0.3435,0.00032,14.47025]
[1777802475638,29.17,78520.67,0.32,0.34119,0.00032,14.43202]
[1777802476176,29.17,78520.67,0.32,0.34119,0.00032,14.43202]
[1777802476182,29.17,78520.67,0.32,0.34119,0.00032,14.43202]
[1777802476200,29.17,78520.67,0.32,0.34119,0.00032,14.43202]
[1777802476230,29.17,78520.67,0.32,0.34119,0.00032,14.43202]
[1777802476243,29.17,78519.27,0.32,0.34074,0.00032,14.42449]
[1777802477512,29.17,78519.27,0.32,0.34074,0.00032,14.42449]
[1777802477540,29.17,78519.27,0.32,0.34074,0.00032,14.42449]
[1777802481536,29.17,78518.1,0.32,0.34036,0.00032,14.41815]
[1777802481559,29.17,78518.1,0.32,0.34036,0.00032,14.41815]
[1777802485016,29.17,78517.87,0.32,0.34029,0.00032,14.41688]
[1777802485056,29.17,78517.87,0.32,0.34029,0.00032,14.41688]
[1777802487113,29.17,78517.5,0.32,0.34017,0.00032,14.41489]
[1777802487135,29.17,78517.5,0.32,0.34017,0.00032,14.41489]
[1777802487764,29.16,78517.28,0.32,0.34009,0.00032,14.41355]
[1777802487791,29.16,78517.28,0.32,0.34009,0.00032,14.41355]
[1777802493648,29.16,78517.28,0.32,0.34001,0.00032,14.40683]
[1777802495525,29.16,78516.96,0.32,0.33991,0.00032,14.4051]
[1777802495533,29.16,78516.96,0.32,0.33991,0.00032,14.4051]
[1777802495542,29.16,78516.79,0.32,0.33985,0.00032,14.40418]
[1777802496580,29.16,78516.79,0.32,0.33985,0.00032,14.40418]
[1777802497550,29.16,78516.09,0.32,0.33963,0.00032,14.40042]
[1777802499117,29.16,78516.09,0.32,0.33963,0.00032,14.40042]
[1777802499532,29.16,78516.09,0.32,0.33963,0.00032,14.40042]
[1777802499569,29.16,78516.09,0.32,0.33963,0.00032,14.40042]
[1777802499634,29.16,78516.05,0.32,0.33962,0.00032,14.4002]
[1777802501627,29.16,78516.05,0.32,0.33962,0.00032,14.40018]
[1777802501670,29.16,78516.05,0.32,0.33962,0.00032,14.40018]
[1777802503623,29.16,78515.88,0.32,0.33956,0.00032,14.39922]
[1777802506922,29.16,78515.0,0.32,0.33927,0.00032,14.3944]
[1777802507672,29.16,78515.0,0.32,0.33927,0.00032,14.3944]
[1777802508206,29.16,78511.35,0.32,0.33811,0.00032,14.37466]
[1777802508874,29.16,78509.98,0.32,0.33767,0.00032,14.36716]
[1777802508882,29.16,78509.98,0.32,0.33767,0.00032,14.36716]
[1777802508903,29.16,78509.98,0.32,0.33767,0.00032,14.36716]
[1777802509454,29.16,78506.89,0.32,0.33668,0.00032,14.35033]
[1777802511182,29.16,78506.89,0.32,0.33668,0.00032,14.35029]
[1777802511385,29.16,78504.51,0.32,0.33592,0.00032,14.33729]
[1777802514184,29.16,78504.4,0.32,0.33588,0.00032,14.33665]
[1777802514202,29.16,78504.4,0.32,0.33588,0.00032,14.33665]
[1777802514632,29.16,78504.4,0.32,0.33588,0.00032,14.33663]
[1777802514925,29.16,78504.4,0.32,0.33588,0.00032,14.33663]
[1777802514952,29.16,78504.4,0.32,0.33588,0.00032,14.33663]
[1777802515899,29.16,78504.4,0.32,0.33588,0.00032,14.33662]
[1777802516503,29.16,78504.4,0.32,0.33588,0.00032,14.33662]
[1777802520861,29.16,78504.91,0.32,0.33604,0.00032,14.33933]
[1777802520892,29.16,78504.91,0.32,0.33604,0.00032,14.33933]
[1777802525454,29.16,78505.08,0.32,0.3361,0.00032,14.34028]
[1777802525526,29.16,78507.61,0.32,0.33691,0.00032,14.3542]
[1777802531525,29.16,78510.54,0.32,0.33785,0.00032,14.37033]
[1777802532461,29.16,78510.54,0.32,0.33785,0.00032,14.37033]
[1777802533115,29.16,78510.62,0.32,0.33788,0.00032,14.3708]
[1777802538573,29.16,78510.37,0.32,0.33781,0.00032,14.36961]
[1777802544616,29.16,78511.17,0.32,0.33808,0.00032,14.37412]
[1777802549735,29.16,78511.74,0.32,0.33826,0.00032,14.37724]
[1777802554835,29.16,78512.09,0.32,0.33832,0.00032,14.37279]
[1777802555656,29.16,78512.09,0.32,0.33832,0.00032,14.37279]
[1777802555698,29.16,78512.09,0.32,0.33832,0.00032,14.37279]
[1777802555711,29.17,78512.09,0.32,0.33832,0.00032,14.37284]
[1777802560728,29.17,78510.93,0.32,0.33795,0.00032,14.36659]
[1777802565763,29.16,78510.8,0.32,0.3379,0.00032,14.3658]
[1777802570583,29.16,78510.8,0.32,0.3379,0.00032,14.3658]
[1777802570800,29.17,78510.75,0.32,0.3379,0.00032,14.3657]
[1777802576107,29.17,78510.72,0.32,0.3379,0.00032,14.36572]
[1777802580962,29.17,78510.78,0.32,0.33793,0.00032,14.36624]
[1777802580995,29.17,78510.78,0.32,0.33793,0.00032,14.36624]
[1777802584792,29.17,78513.03,0.32,0.33866,0.00032,14.37854]
[1777802584898,29.17,78513.03,0.32,0.33866,0.00032,14.37861]
[1777802586274,29.17,78513.03,0.32,0.33866,0.00032,14.37861]
[1777802586297,29.17,78513.03,0.32,0.33866,0.00032,14.37861]
[1777802592373,29.17,78512.98,0.32,0.33865,0.00032,14.37843]
[1777802597988,29.18,78513.81,0.32,0.33892,0.00032,14.38302]
[1777802603479,29.17,78514.2,0.32,0.33905,0.00032,14.3851]
[1777802609607,29.17,78514.2,0.32,0.33904,0.00032,14.38503]
[1777802614622,29.17,78513.85,0.32,0.33887,0.00032,14.37668]
[1777802620229,29.17,78512.3,0.32,0.33838,0.00032,14.36835]
[1777802626184,29.17,78512.9,0.32,0.33857,0.00032,14.37164]
[1777802631219,29.18,78512.1,0.32,0.33832,0.00032,14.36741]
[1777802636257,29.18,78512.58,0.32,0.33848,0.00032,14.37008]
[1777802637316,29.18,78512.58,0.32,0.33848,0.00032,14.37008]
[1777802637655,29.18,78512.59,0.32,0.33848,0.00032,14.37014]
[1777802639601,29.18,78512.59,0.32,0.33848,0.00032,14.37015]
[1777802645318,29.18,78508.47,0.32,0.33718,0.00032,14.34801]
[1777802650439,29.18,78502.12,0.32,0.33517,0.00032,14.31348]
[1777802655725,29.18,78500.72,0.32,0.33474,0.00032,14.30591]
[1777802656060,29.18,78499.53,0.32,0.33436,0.00032,14.29943]
[1777802656683,29.18,78499.53,0.32,0.33436,0.00032,14.29943]
[1777802661185,29.19,78497.7,0.32,0.33379,0.00032,14.28943]
[1777802661918,29.19,78497.7,0.32,0.33379,0.00032,14.28943]
[1777802661430,29.19,78497.7,0.32,0.33379,0.00032,14.28948]
[1777802661949,29.19,78497.7,0.32,0.33379,0.00032,14.28948]
[1777802662893,29.19,78497.7,0.32,0.33379,0.00032,14.28948]
[1777802662437,29.19,78494.87,0.32,0.3329,0.00032,14.27381]
[1777802663625,29.19,78494.87,0.32,0.3329,0.00032,14.27381]
[1777802664780,29.19,78493.21,0.32,0.33237,0.00032,14.26461]
[1777802665979,29.19,78493.24,0.32,0.33238,0.00032,14.26481]
[1777802667487,29.19,78492.78,0.32,0.33224,0.00032,14.26229]
[1777802667494,29.19,78492.78,0.32,0.33224,0.00032,14.26229]
[1777802671940,29.19,78491.26,0.32,0.33171,0.00032,14.24748]
[1777802673263,29.19,78491.1,0.32,0.33166,0.00032,14.24663]
[1777802673333,29.19,78491.1,0.32,0.33166,0.00032,14.24663]
[1777802673412,29.19,78491.1,0.32,0.33166,0.00032,14.24663]
[1777802673744,29.19,78486.06,0.32,0.33007,0.00032,14.21838]
[1777802675024,29.19,78486.06,0.32,0.33007,0.00032,14.21839]
[1777802675061,29.19,78486.06,0.32,0.33007,0.00032,14.21839]
[1777802675859,29.19,78486.06,0.32,0.33007,0.00032,14.21839]
[1777802675896,29.19,78486.06,0.32,0.33007,0.00032,14.21839]
[1777802675614,29.19,78479.18,0.32,0.3279,0.00032,14.17943]
[1777802678213,29.19,78478.31,0.32,0.32763,0.00032,14.17457]
[1777802678899,29.19,78478.18,0.32,0.32759,0.00032,14.17391]
[1777802681404,29.19,78477.93,0.32,0.32752,0.00032,14.17265]
[1777802681660,29.19,78477.46,0.32,0.32738,0.00032,14.16996]
[1777802686853,29.2,78476.51,0.32,0.3271,0.00031,14.16495]
[1777802692164,29.2,78475.7,0.32,0.32687,0.00031,14.16082]
[1777802697509,29.21,78474.68,0.32,0.32657,0.00031,14.15531]
[1777802703953,29.21,78475.47,0.32,0.32685,0.00031,14.1604]
[1777802703724,29.21,78481.0,0.32,0.3286,0.00032,14.19196]
[1777802708759,29.22,78478.37,0.32,0.32779,0.00031,14.17732]
[1777802713794,29.22,78478.04,0.32,0.3277,0.00031,14.17572]
[1777802718829,29.22,78477.15,0.32,0.32745,0.00031,14.17119]
[1777802723865,29.23,78477.67,0.32,0.32764,0.00031,14.17464]
[1777802728899,29.23,78474.11,0.32,0.32654,0.00031,14.15472]
[1777802733934,29.24,78473.43,0.32,0.3263,0.00031,14.145]
[1777802738970,29.25,78471.25,0.32,0.32565,0.00031,14.13308]
[1777802744003,29.25,78470.21,0.32,0.32536,0.00031,14.12769]
[1777802749409,29.25,78468.72,0.32,0.32492,0.00031,14.11953]
[1777802754953,29.26,78468.96,0.32,0.32503,0.00031,14.12153]
[1777802756565,29.26,78461.38,0.32,0.32267,0.00031,14.07793]
[1777802760447,29.27,78458.68,0.32,0.32185,0.00031,14.06258]
[1777802760496,29.27,78458.68,0.32,0.32185,0.00031,14.06258]
[1777802760570,29.27,78458.68,0.32,0.32185,0.00031,14.06258]
[1777802760573,29.27,78458.68,0.32,0.32185,0.00031,14.06258]
[1777802760601,29.27,78458.68,0.32,0.32185,0.00031,14.06258]
[1777802760627,29.27,78458.68,0.32,0.32185,0.00031,14.06258]
[1777802760656,29.27,78458.68,0.32,0.32185,0.00031,14.06258]
[1777802760687,29.27,78458.68,0.32,0.32185,0.00031,14.06258]
[1777802761027,29.27,78457.51,0.32,0.32149,0.00031,14.05588]
[1777802761492,29.27,78457.51,0.32,0.32149,0.00031,14.05588]
[1777802761513,29.27,78457.51,0.32,0.32149,0.00031,14.05588]
[1777802761597,29.27,78444.14,0.32,0.31734,0.00031,13.97703]
[1777802762065,29.27,78444.14,0.32,0.31734,0.00031,13.97703]
[1777802762787,29.27,78443.42,0.32,0.31713,0.00031,13.97294]
[1777802763508,29.27,78443.42,0.32,0.31713,0.00031,13.97294]
[1777802763952,29.27,78443.81,0.32,0.31726,0.00031,13.97545]
[1777802769616,29.28,78443.63,0.32,0.31724,0.00031,13.97511]
[1777802770849,29.28,78443.05,0.32,0.31707,0.00031,13.97175]
[1777802771625,29.28,78442.98,0.32,0.31705,0.00031,13.97144]
[1777802771674,29.28,78438.42,0.32,0.31564,0.00031,13.94425]
[1777802772598,29.28,78432.72,0.32,0.31389,0.00031,13.91002]
[1777802778241,29.29,78433.58,0.32,0.3142,0.00031,13.91616]
[1777802780257,29.29,78434.45,0.32,0.31448,0.00031,13.92157]
[1777802780276,29.29,78434.45,0.32,0.31448,0.00031,13.92157]
[1777802780553,29.29,78434.45,0.32,0.31448,0.00031,13.92157]
[1777802780568,29.3,78438.49,0.32,0.31574,0.00031,13.94603]
[1777802782149,29.3,78442.68,0.32,0.31704,0.00031,13.97122]
[1777802782160,29.3,78442.68,0.32,0.31704,0.00031,13.97122]
[1777802787305,29.3,78443.85,0.32,0.31745,0.00031,13.97906]
[1777802788958,29.3,78443.85,0.32,0.31745,0.00031,13.97906]
[1777802789090,29.3,78444.37,0.32,0.31761,0.00031,13.98215]
[1777802789120,29.3,78444.37,0.32,0.31761,0.00031,13.98215]
[1777802789235,29.3,78444.37,0.32,0.31761,0.00031,13.98215]
[1777802789721,29.3,78444.37,0.32,0.31761,0.00031,13.98215]
[1777802790049,29.31,78464.99,0.32,0.32405,0.00031,14.10331]
[1777802790447,29.31,78464.99,0.32,0.32405,0.00031,14.10331]
[1777802790962,29.31,78466.12,0.32,0.3244,0.00031,14.10987]
[1777802796467,29.31,78467.4,0.32,0.32475,0.00031,14.1109]
[1777802801759,29.31,78466.42,0.32,0.32444,0.00031,14.10533]
[1777802806848,29.31,78465.76,0.32,0.32425,0.00031,14.10168]
[1777802812486,29.31,78465.29,0.32,0.32411,0.00031,14.09923]
[1777802817520,29.32,78464.63,0.32,0.32392,0.00031,14.09567]
[1777802822556,29.32,78463.76,0.32,0.32366,0.00031,14.09082]
[1777802824047,29.32,78463.76,0.32,0.32366,0.00031,14.09082]
[1777802824064,29.32,78463.76,0.32,0.32366,0.00031,14.09082]
[1777802824273,29.32,78463.21,0.32,0.32349,0.00031,14.08773]
[1777802827905,29.32,78463.21,0.32,0.3235,0.00031,14.08791]
[1777802828456,29.32,78462.34,0.32,0.32324,0.00031,14.08297]
[1777802828546,29.32,78462.34,0.32,0.32324,0.00031,14.08306]
[1777802833633,29.32,78461.15,0.32,0.32289,0.00031,14.07645]
[1777802840683,29.33,78460.75,0.32,0.32278,0.00031,14.0745]
[1777802845716,29.33,78455.7,0.32,0.32122,0.00031,14.04534]
[1777802850752,29.33,78455.66,0.32,0.32123,0.00031,14.04548]
[1777802852828,29.34,78455.64,0.32,0.32116,0.00031,14.0389]
[1777802852898,29.34,78455.71,0.32,0.32119,0.00031,14.03938]
[1777802856741,29.34,78455.85,0.32,0.32124,0.00031,14.04035]
[1777802856887,29.34,78456.04,0.32,0.32131,0.00031,14.04161]
[1777802857387,29.34,78456.04,0.32,0.32131,0.00031,14.04161]
[1777802858102,29.34,78456.04,0.32,0.32131,0.00031,14.04161]
[1777802857804,29.34,78456.04,0.32,0.32131,0.00031,14.04169]
[1777802858811,29.34,78456.04,0.32,0.32132,0.00031,14.04176]
[1777802860366,29.34,78456.04,0.32,0.32132,0.00031,14.04176]
[1777802860453,29.34,78456.22,0.32,0.32138,0.00031,14.04297]
[1777802865771,29.34,78456.56,0.32,0.32151,0.00031,14.04525]
[1777802865872,29.35,78456.19,0.32,0.32139,0.00031,14.04317]
[1777802866493,29.35,78456.19,0.32,0.32139,0.00031,14.04317]
[1777802866957,29.35,78456.25,0.32,0.32142,0.00031,14.04359]
[1777802871173,29.35,78456.36,0.32,0.32147,0.00031,14.04454]
[1777802871803,29.35,78456.36,0.32,0.32147,0.00031,14.04461]
[1777802876492,29.35,78456.59,0.32,0.32155,0.00031,14.0461]
[1777802876512,29.35,78456.59,0.32,0.32155,0.00031,14.0461]
[1777802877117,29.35,78456.59,0.32,0.32155,0.00031,14.0461]
[1777802877075,29.35,78456.59,0.32,0.32156,0.00031,14.04631]
[1777802878152,29.35,78457.84,0.32,0.32196,0.00031,14.05367]
[1777802882315,29.36,78458.46,0.32,0.32216,0.00031,14.05753]
[1777802883051,29.36,78458.46,0.32,0.32216,0.00031,14.05753]
[1777802886512,29.36,78458.31,0.32,0.32213,0.00031,14.05688]
[1777802887331,29.36,78458.29,0.32,0.32213,0.00031,14.05682]
[1777802893049,29.36,78458.29,0.32,0.32214,0.00031,14.05715]
[1777802898613,29.36,78458.25,0.32,0.32214,0.00031,14.05712]
[1777802905754,29.37,78457.12,0.32,0.32181,0.00031,14.05084]
[1777802910972,29.37,78456.94,0.32,0.32177,0.00031,14.05014]
[1777802912610,29.37,78452.83,0.32,0.32044,0.00031,14.01974]
[1777802915857,29.37,78451.9,0.32,0.32015,0.00031,14.01429]
[1777802915871,29.37,78451.9,0.32,0.32015,0.00031,14.01429]
[1777802922253,29.38,78452.59,0.32,0.3204,0.00031,14.01908]
[1777802927380,29.38,78451.8,0.32,0.32018,0.00031,14.01482]
[1777802930525,29.38,78451.8,0.32,0.32018,0.00031,14.01489]
[1777802932042,29.38,78451.8,0.32,0.32019,0.00031,14.01503]
[1777802934304,29.38,78451.8,0.32,0.32019,0.00031,14.01511]
[1777802934313,29.38,78451.8,0.32,0.32019,0.00031,14.01511]
[1777802935000,29.38,78451.8,0.32,0.32019,0.00031,14.01511]
[1777802936119,29.39,78451.61,0.32,0.32014,0.00031,14.01421]
[1777802941413,29.39,78451.68,0.32,0.32019,0.00031,14.01503]
[1777802946533,29.39,78451.75,0.32,0.32023,0.00031,14.01578]
[1777802954413,29.4,78451.98,0.32,0.32032,0.00031,14.01745]
[1777802961471,29.4,78452.21,0.32,0.32041,0.00031,14.01923]
[1777802963110,29.4,78452.21,0.32,0.32043,0.00031,14.01946]
[1777802963121,29.4,78452.21,0.32,0.32043,0.00031,14.01946]
[1777802963211,29.4,78463.92,0.32,0.32408,0.00031,14.08758]
[1777802965597,29.4,78465.45,0.32,0.32456,0.00031,14.09644]
[1777802971598,29.4,78465.94,0.32,0.32464,0.00031,14.09268]
[1777802976685,29.4,78465.09,0.32,0.32438,0.00031,14.08778]
[1777802980271,29.4,78464.44,0.32,0.32418,0.00031,14.08405]
[1777802980285,29.4,78464.44,0.32,0.32418,0.00031,14.08405]
[1777802982553,29.4,78463.86,0.32,0.324,0.00031,14.08077]
[1777802982783,29.4,78463.86,0.32,0.324,0.00031,14.08077]
[1777802988874,29.41,78463.09,0.32,0.32377,0.00031,14.07656]
[1777802988902,29.41,78463.09,0.32,0.32377,0.00031,14.07656]
[1777802994759,29.41,78461.98,0.32,0.32343,0.00031,14.07027]
[1777802999794,29.41,78461.4,0.32,0.32326,0.00031,14.06702]
[1777803003944,29.41,78461.18,0.32,0.32319,0.00031,14.06582]
[1777803004007,29.41,78461.18,0.32,0.32319,0.00031,14.06584]
[1777803008069,29.41,78461.21,0.32,0.32321,0.00031,14.06609]
[1777803008139,29.41,78461.44,0.32,0.32328,0.00031,14.06744]
[1777803014899,29.41,78461.09,0.32,0.32318,0.00031,14.06558]
[1777803023057,29.41,78460.95,0.32,0.32315,0.00031,14.06497]
[1777803028997,29.42,78460.62,0.32,0.32305,0.00031,14.06325]
[1777803035042,29.42,78460.72,0.32,0.32303,0.00031,14.05742]
[1777803043197,29.42,78460.23,0.32,0.32289,0.00031,14.05482]
[1777803049137,29.42,78460.11,0.32,0.32286,0.00031,14.0543]
[1777803055181,29.42,78459.6,0.32,0.32271,0.00031,14.05153]
[1777803063337,29.43,78459.17,0.32,0.32259,0.00031,14.04931]
[1777803065212,29.43,78459.17,0.32,0.32259,0.00031,14.04935]
[1777803072289,29.43,78457.27,0.32,0.32201,0.00031,14.03855]
[1777803073349,29.43,78457.01,0.32,0.32194,0.00031,14.03712]
[1777803074344,29.43,78457.01,0.32,0.32194,0.00031,14.0372]
[1777803079351,29.43,78456.63,0.32,0.32184,0.00031,14.0352]
[1777803086400,29.43,78456.46,0.32,0.3218,0.00031,14.03449]
[1777803089493,29.43,78456.23,0.32,0.32173,0.00031,14.03323]
[1777803089626,29.43,78456.23,0.32,0.32173,0.00031,14.03323]
[1777803093603,29.44,78457.29,0.32,0.32201,0.00031,14.03304]
[1777803093610,29.44,78457.29,0.32,0.32201,0.00031,14.03304]
[1777803093712,29.44,78457.61,0.32,0.32211,0.00031,14.03493]
[1777803098810,29.44,78458.28,0.32,0.32232,0.00031,14.03895]
[1777803104074,29.44,78457.78,0.32,0.32218,0.00031,14.03619]
[1777803111575,29.44,78457.47,0.32,0.32209,0.00031,14.03464]
[1777803112852,29.44,78457.47,0.32,0.32209,0.00031,14.03464]
[1777803118233,29.44,78459.72,0.32,0.3228,0.00031,14.0478]
[1777803118241,29.44,78459.72,0.32,0.3228,0.00031,14.0478]
[1777803120298,29.44,78459.16,0.32,0.32263,0.00031,14.04459]
[1777803121091,29.44,78459.16,0.32,0.32264,0.00031,14.04473]
[1777803121810,29.44,78458.64,0.32,0.32247,0.00031,14.04172]
[1777803122148,29.44,78458.64,0.32,0.32247,0.00031,14.04172]
[1777803124178,29.45,78458.42,0.32,0.32241,0.00031,14.04052]
[1777803126202,29.45,78457.05,0.32,0.32199,0.00031,14.03268]
[1777803128780,29.45,78456.96,0.32,0.32196,0.00031,14.0322]
[1777803128787,29.45,78456.96,0.32,0.32196,0.00031,14.0322]
[1777803130437,29.45,78456.79,0.32,0.32192,0.00031,14.03134]
[1777803131206,29.45,78456.79,0.32,0.32192,0.00031,14.03134]
[1777803131561,29.45,78456.71,0.32,0.3219,0.00031,14.03096]
[1777803132305,29.45,78456.71,0.32,0.3219,0.00031,14.03096]
[1777803137467,29.45,78456.66,0.32,0.32189,0.00031,14.03085]
[1777803142448,29.45,78456.66,0.32,0.3219,0.00031,14.03107]
[1777803146904,29.45,78456.01,0.32,0.32171,0.00031,14.02739]
[1777803152399,29.46,78455.95,0.32,0.32171,0.00031,14.02735]
[1777803157896,29.46,78455.61,0.32,0.32157,0.00031,14.0194]
[1777803162503,29.46,78455.52,0.32,0.32156,0.00031,14.01921]
[1777803162885,29.46,78455.52,0.32,0.32156,0.00031,14.01921]
[1777803164144,29.47,78455.53,0.32,0.32156,0.00031,14.01935]
[1777803164349,29.47,78455.53,0.32,0.32157,0.00031,14.01944]
[1777803164900,29.47,78455.53,0.32,0.32157,0.00031,14.01944]
[1777803164912,29.47,78455.53,0.32,0.32157,0.00031,14.01944]
[1777803169918,29.47,78455.46,0.32,0.32158,0.00031,14.01957]
[1777803174931,29.48,78455.47,0.32,0.3216,0.00031,14.02008]
[1777803178112,29.48,78455.48,0.32,0.32162,0.00031,14.02038]
[1777803183006,29.48,78455.95,0.32,0.32179,0.00031,14.0235]
[1777803186158,29.48,78456.89,0.32,0.32209,0.00031,14.02917]
[1777803186866,29.48,78456.91,0.32,0.3221,0.00031,14.02936]
[1777803187513,29.49,78456.91,0.32,0.32211,0.00031,14.02943]
[1777803189148,29.49,78456.91,0.32,0.32211,0.00031,14.0295]
[1777803194401,29.49,78456.75,0.32,0.32208,0.00031,14.02893]
[1777803196096,29.49,78456.84,0.32,0.32212,0.00031,14.02959]
[1777803197549,29.49,78457.11,0.32,0.3222,0.00031,14.03122]
[1777803197814,29.49,78457.11,0.32,0.3222,0.00031,14.03122]
[1777803197842,29.49,78457.11,0.32,0.3222,0.00031,14.03122]
[1777803203239,29.5,78455.43,0.32,0.32171,0.00031,14.02195]
[1777803210174,29.5,78454.9,0.32,0.32156,0.00031,14.01917]
[1777803210286,29.5,78454.94,0.32,0.32159,0.00031,14.01963]
[1777803215323,29.5,78454.97,0.32,0.32154,0.00031,14.01339]
[1777803225392,29.5,78454.19,0.32,0.32131,0.00031,14.00907]
[1777803235367,29.5,78454.89,0.32,0.32153,0.00031,14.0132]
[1777803241503,29.51,78454.91,0.32,0.32155,0.00031,14.01355]
[1777803250473,29.51,78455.03,0.32,0.32159,0.00031,14.01445]
[1777803257616,29.51,78455.01,0.32,0.3216,0.00031,14.01453]
[1777803259447,29.51,78455.01,0.32,0.3216,0.00031,14.01453]
[1777803259527,29.51,78455.2,0.32,0.32166,0.00031,14.01565]
[1777803264845,29.51,78454.93,0.32,0.32159,0.00031,14.01434]
[1777803270780,29.52,78458.48,0.32,0.32271,0.00031,14.03525]
[1777803271476,29.52,78458.48,0.32,0.32271,0.00031,14.03525]
[1777803272284,29.52,78457.76,0.32,0.32243,0.00031,14.02459]
[1777803272385,29.52,78457.76,0.32,0.32243,0.00031,14.02465]
[1777803273010,29.52,78457.76,0.32,0.32243,0.00031,14.02465]
[1777803273091,29.52,78457.76,0.32,0.32243,0.00031,14.02471]
[1777803277173,29.52,78458.44,0.32,0.32264,0.00031,14.02864]
[1777803277319,29.52,78458.44,0.32,0.32264,0.00031,14.02863]
[1777803279090,29.52,78458.5,0.32,0.32266,0.00031,14.02898]
[1777803279340,29.52,78461.95,0.32,0.32374,0.00031,14.04891]
[1777803279765,29.52,78461.95,0.32,0.32374,0.00031,14.04891]
[1777803280370,29.52,78462.72,0.32,0.32398,0.00031,14.05338]
[1777803282792,29.52,78467.32,0.32,0.32542,0.00031,14.07979]
[1777803287795,29.52,78469.08,0.32,0.32597,0.00031,14.08988]
[1777803293869,29.52,78469.58,0.32,0.32614,0.00031,14.09285]
[1777803298956,29.52,78469.72,0.32,0.32618,0.00031,14.0937]
[1777803299364,29.52,78469.72,0.32,0.32618,0.00031,14.0937]
[1777803299380,29.52,78469.74,0.32,0.32619,0.00031,14.09385]
[1777803305090,29.52,78469.9,0.32,0.32625,0.00031,14.09485]
[1777803310988,29.52,78469.85,0.32,0.32624,0.00031,14.09464]
[1777803316023,29.53,78469.83,0.32,0.32623,0.00031,14.09457]
[1777803317301,29.53,78469.83,0.32,0.32623,0.00031,14.09457]
[1777803317634,29.53,78469.82,0.32,0.32623,0.00031,14.09452]
[1777803322662,29.52,78470.75,0.32,0.32652,0.00031,14.09973]
[1777803327663,29.52,78470.15,0.32,0.32632,0.00031,14.09618]
[1777803331873,29.52,78470.13,0.32,0.32624,0.00031,14.08933]
[1777803332136,29.52,78470.13,0.32,0.32624,0.00031,14.08928]
[1777803333878,29.52,78470.13,0.32,0.32624,0.00031,14.08928]
[1777803334150,29.52,78470.07,0.32,0.32621,0.00031,14.08884]
[1777803335653,29.52,78469.99,0.32,0.32618,0.00031,14.08833]
[1777803335664,29.52,78469.99,0.32,0.32618,0.00031,14.08833]
[1777803335911,29.52,78469.99,0.32,0.32618,0.00031,14.08833]
[1777803336164,29.52,78469.99,0.32,0.32618,0.00031,14.08828]
[1777803342206,29.52,78470.34,0.32,0.32629,0.00031,14.09025]
[1777803343672,29.52,78470.34,0.32,0.32629,0.00031,14.09025]
[1777803344041,29.52,78470.34,0.32,0.32629,0.00031,14.09025]
[1777803347081,29.52,78470.5,0.32,0.32634,0.00031,14.09111]
[1777803347095,29.52,78470.5,0.32,0.32634,0.00031,14.09111]
[1777803348109,29.52,78470.34,0.32,0.32628,0.00031,14.09015]
[1777803348248,29.52,78470.03,0.32,0.32618,0.00031,14.08834]
[1777803354290,29.52,78469.43,0.32,0.326,0.00031,14.08497]
[1777803356233,29.52,78467.56,0.32,0.32542,0.00031,14.07433]
[1777803356304,29.52,78467.56,0.32,0.32542,0.00031,14.07434]
[1777803361339,29.52,78468.02,0.32,0.32556,0.00031,14.07704]
[1777803366375,29.52,78467.66,0.32,0.32546,0.00031,14.07508]
[1777803375606,29.52,78467.99,0.32,0.32557,0.00031,14.07712]
[1777803385109,29.52,78467.99,0.32,0.32557,0.00031,14.07719]
[1777803386644,29.52,78467.36,0.32,0.32538,0.00031,14.07371]
[1777803387322,29.52,78466.79,0.32,0.32521,0.00031,14.07048]
[1777803387522,29.52,78467.04,0.32,0.32528,0.00031,14.07192]
[1777803388681,29.52,78466.96,0.32,0.32526,0.00031,14.07148]
[1777803388683,29.52,78466.96,0.32,0.32526,0.00031,14.07148]
[1777803388704,29.52,78466.96,0.32,0.32526,0.00031,14.07148]
[1777803389536,29.52,78466.96,0.32,0.32526,0.00031,14.0715]
[1777803390706,29.52,78467.18,0.32,0.32533,0.00031,14.07277]
[1777803391599,29.52,78466.95,0.32,0.3252,0.00031,14.06494]
[1777803392742,29.52,78466.95,0.32,0.3252,0.00031,14.06495]
[1777803393441,29.52,78466.88,0.32,0.32518,0.00031,14.06457]
[1777803399036,29.52,78466.77,0.32,0.32514,0.00031,14.064]
[1777803404460,29.53,78466.73,0.32,0.32514,0.00031,14.0639]
[1777803404641,29.53,78459.36,0.32,0.32284,0.00031,14.02164]
[1777803405023,29.53,78459.36,0.32,0.32284,0.00031,14.02164]
[1777803406609,29.53,78456.93,0.32,0.32209,0.00031,14.00762]
[1777803406618,29.53,78456.93,0.32,0.32209,0.00031,14.00762]
[1777803409401,29.53,78456.21,0.32,0.32187,0.00031,14.00357]
[1777803411137,29.53,78456.21,0.32,0.32188,0.00031,14.00369]
[1777803411976,29.53,78456.84,0.32,0.32208,0.00031,14.00735]
[1777803411982,29.53,78456.84,0.32,0.32208,0.00031,14.00735]
[1777803414104,29.53,78459.24,0.32,0.32282,0.00031,14.02124]
[1777803415203,29.53,78459.19,0.32,0.32281,0.00031,14.021]
[1777803419805,29.53,78459.6,0.32,0.32294,0.00031,14.02348]
[1777803419813,29.53,78459.6,0.32,0.32294,0.00031,14.02348]
[1777803425956,29.53,78457.87,0.32,0.32242,0.00031,14.01381]
[1777803429417,29.53,78457.87,0.32,0.32243,0.00031,14.01394]
[1777803431445,29.54,78457.78,0.32,0.32241,0.00031,14.01349]
[1777803441029,29.54,78458.04,0.32,0.3225,0.00031,14.01513]
[1777803448114,29.54,78460.71,0.32,0.32333,0.00031,14.03063]
[1777803455851,29.54,78459.15,0.32,0.32278,0.00031,14.01512]
[1777803456556,29.54,78459.15,0.32,0.32278,0.00031,14.01512]
[1777803458090,29.54,78458.19,0.32,0.32249,0.00031,14.00964]
[1777803458191,29.54,78459.26,0.32,0.32282,0.00031,14.01589]
[1777803464401,29.54,78459.19,0.32,0.32281,0.00031,14.0157]
[1777803469075,29.55,78459.19,0.32,0.32284,0.00031,14.01613]
[1777803469643,29.55,78459.19,0.32,0.32284,0.00031,14.01613]
[1777803471337,29.55,78459.52,0.32,0.32295,0.00031,14.01817]
[1777803471394,29.55,78459.52,0.32,0.32296,0.00031,14.01832]
[1777803473453,29.55,78459.52,0.32,0.32296,0.00031,14.01832]
[1777803473486,29.55,78459.75,0.32,0.32304,0.00031,14.01978]
[1777803475788,29.55,78459.75,0.32,0.32304,0.00031,14.01978]
[1777803475848,29.55,78459.75,0.32,0.32305,0.00031,14.01999]
[1777803482180,29.55,78459.83,0.32,0.32308,0.00031,14.02053]
[1777803492246,29.55,78460.72,0.32,0.32336,0.00031,14.02574]
[1777803497285,29.55,78460.57,0.32,0.32332,0.00031,14.02492]
[1777803499384,29.55,78460.61,0.32,0.32333,0.00031,14.02516]
[1777803499456,29.55,78460.21,0.32,0.3232,0.00031,14.02287]
[1777803500284,29.55,78460.21,0.32,0.3232,0.00031,14.02287]
[1777803500385,29.55,78460.21,0.32,0.3232,0.00031,14.02288]
[1777803506519,29.56,78460.21,0.32,0.32321,0.00031,14.023]
[1777803512390,29.56,78459.27,0.32,0.32286,0.00031,14.0111]
[1777803517802,29.56,78459.61,0.32,0.32297,0.00031,14.01313]
[1777803526659,29.56,78460.38,0.32,0.32321,0.00031,14.01769]
[1777803531401,29.56,78458.37,0.32,0.32259,0.00031,14.00617]
[1777803531468,29.56,78458.37,0.32,0.32259,0.00031,14.00617]
[1777803531604,29.56,78457.03,0.32,0.32218,0.00031,13.99846]
[1777803534573,29.56,78455.01,0.32,0.32155,0.00031,13.98683]
[1777803534584,29.56,78455.01,0.32,0.32155,0.00031,13.98683]
[1777803539586,29.56,78454.95,0.32,0.32155,0.00031,13.98669]
[1777803543199,29.56,78457.17,0.32,0.32224,0.00031,13.99971]
[1777803543208,29.56,78457.17,0.32,0.32224,0.00031,13.99971]
[1777803545204,29.56,78457.28,0.32,0.32228,0.00031,14.00045]
[1777803545738,29.56,78457.28,0.32,0.32229,0.00031,14.00053]
[1777803549516,29.57,78457.36,0.32,0.32233,0.00031,14.00121]
[1777803550352,29.57,78457.5,0.32,0.32237,0.00031,14.00209]
[1777803551525,29.57,78457.99,0.32,0.32253,0.00031,14.00499]
[1777803553306,29.57,78458.08,0.32,0.32257,0.00031,14.00566]
[1777803553682,29.57,78458.08,0.32,0.32257,0.00031,14.00568]
[1777803557368,29.57,78458.56,0.32,0.32272,0.00031,14.00856]
[1777803557372,29.57,78458.56,0.32,0.32272,0.00031,14.00856]
[1777803557705,29.57,78458.25,0.32,0.32263,0.00031,14.00679]
[1777803564754,29.58,78458.28,0.32,0.32266,0.00031,14.00738]
[1777803569789,29.58,78458.19,0.32,0.32265,0.00031,14.00723]
[1777803569915,29.58,78458.19,0.32,0.32265,0.00031,14.00723]
[1777803571600,29.58,78458.29,0.32,0.32269,0.00031,14.00789]
[1777803571804,29.58,78458.2,0.32,0.3226,0.00031,14.00088]
[1777803577845,29.58,78458.51,0.32,0.32272,0.00031,14.00304]
[1777803582962,29.59,78458.16,0.32,0.32262,0.00031,14.00121]
[1777803583785,29.59,78458.16,0.32,0.32262,0.00031,14.00121]
[1777803583793,29.59,78458.16,0.32,0.32262,0.00031,14.00121]
[1777803585814,29.59,78458.26,0.32,0.32266,0.00031,14.00197]
[1777803585818,29.59,78458.26,0.32,0.32266,0.00031,14.00197]
[1777803585838,29.59,78458.26,0.32,0.32267,0.00031,14.0021]
[1777803590936,29.59,78458.39,0.32,0.32273,0.00031,14.00324]
[1777803597152,29.6,78458.45,0.32,0.32277,0.00031,14.00399]
[1777803604029,29.6,78458.74,0.32,0.32289,0.00031,14.00621]
[1777803612157,29.6,78458.78,0.32,0.32292,0.00031,14.00676]
[1777803617296,29.61,78458.86,0.32,0.32299,0.00031,14.00794]
[1777803623163,29.62,78458.64,0.32,0.32294,0.00031,14.00713]
[1777803628196,29.62,78458.74,0.32,0.323,0.00031,14.00811]
[1777803633233,29.62,78458.41,0.32,0.32285,0.00031,14.00006]
[1777803639274,29.63,78458.26,0.32,0.32283,0.00031,13.99971]
[1777803644308,29.63,78458.67,0.32,0.32298,0.00031,14.00249]
[1777803650203,29.64,78458.65,0.32,0.32299,0.00031,14.00263]
[1777803655386,29.64,78458.79,0.32,0.32307,0.00031,14.0041]
[1777803660422,29.65,78458.74,0.32,0.32308,0.00031,14.00422]
[1777803665986,29.65,78458.57,0.32,0.32305,0.00031,14.00358]
[1777803671164,29.65,78458.74,0.32,0.32311,0.00031,14.0048]
[1777803677719,29.66,78458.68,0.32,0.32314,0.00031,14.00527]
[1777803683103,29.66,78459.34,0.32,0.32336,0.00031,14.00929]
[1777803688901,29.67,78459.3,0.32,0.32338,0.00031,14.0096]
[1777803695653,29.67,78459.16,0.32,0.32328,0.00031,14.00254]
[1777803701707,29.68,78458.75,0.32,0.3232,0.00031,14.00098]
[1777803707929,29.68,78458.81,0.32,0.32324,0.00031,14.00179]
[1777803714799,29.69,78459.16,0.32,0.32338,0.00031,14.00433]
[1777803720307,29.69,78458.29,0.32,0.32313,0.00031,13.99973]
[1777803720762,29.69,78458.29,0.32,0.32313,0.00031,13.99973]
[1777803720797,29.69,78458.29,0.32,0.32314,0.00031,13.9998]
[1777803725876,29.7,78458.35,0.32,0.32318,0.00031,14.0005]
[1777803730911,29.7,78458.88,0.32,0.32336,0.00031,14.00385]
[1777803734980,29.7,78458.48,0.32,0.32325,0.00031,14.00176]
[1777803735072,29.7,78458.48,0.32,0.32325,0.00031,14.00189]
[1777803740981,29.71,78458.58,0.32,0.3233,0.00031,14.00278]
[1777803742556,29.71,78460.01,0.32,0.32375,0.00031,14.01102]
[1777803743109,29.71,78460.51,0.32,0.32391,0.00031,14.01393]
[1777803743141,29.71,78460.21,0.32,0.32382,0.00031,14.01228]
[1777803746129,29.71,78460.21,0.32,0.32382,0.00031,14.01228]
[1777803747185,29.71,78460.21,0.32,0.32383,0.00031,14.01244]
[1777803748549,29.71,78460.04,0.32,0.32378,0.00031,14.01153]
[1777803748557,29.71,78460.04,0.32,0.32378,0.00031,14.01153]
[1777803756850,29.71,78459.94,0.32,0.32369,0.00031,14.00462]
[1777803762130,29.72,78459.69,0.32,0.32365,0.00031,14.00376]
[1777803768350,29.72,78459.64,0.32,0.32365,0.00031,14.00382]
[1777803774213,29.72,78459.47,0.32,0.32362,0.00031,14.00319]
[1777803777564,29.72,78459.27,0.32,0.32356,0.00031,14.00216]
[1777803777568,29.73,78459.26,0.32,0.32356,0.00031,14.00216]
[1777803778791,29.73,78459.26,0.32,0.32356,0.00031,14.00216]
[1777803779590,29.73,78459.31,0.32,0.32358,0.00031,14.0025]
[1777803779692,29.73,78459.38,0.32,0.32361,0.00031,14.00296]
[1777803786413,29.73,78459.28,0.32,0.32359,0.00031,14.00267]
[1777803787707,29.73,78459.15,0.32,0.32356,0.00031,14.00204]
[1777803787710,29.73,78459.15,0.32,0.32356,0.00031,14.00204]
[1777803788095,29.73,78459.11,0.32,0.32355,0.00031,14.00187]
[1777803793110,29.73,78458.89,0.32,0.3235,0.00031,14.00091]
[1777803798117,29.74,78459.2,0.32,0.32361,0.00031,14.00295]
[1777803803135,29.74,78459.19,0.32,0.32363,0.00031,14.00329]
[1777803804913,29.74,78459.09,0.32,0.3236,0.00031,14.00278]
[1777803805114,29.74,78459.17,0.32,0.32363,0.00031,14.00331]
[1777803806068,29.74,78459.17,0.32,0.32363,0.00031,14.00331]
[1777803806439,29.74,78465.41,0.32,0.32557,0.00031,14.03891]
[1777803808012,29.74,78465.41,0.32,0.32557,0.00031,14.03891]
[1777803808104,29.74,78465.41,0.32,0.32557,0.00031,14.03891]
[1777803808113,29.74,78466.44,0.32,0.3259,0.00031,14.0448]
[1777803810952,29.74,78462.8,0.32,0.32477,0.00031,14.0243]
[1777803813289,29.75,78459.53,0.32,0.3237,0.00031,13.99928]
[1777803813960,29.75,78459.53,0.32,0.3237,0.00031,13.99928]
[1777803814135,29.76,78458.28,0.32,0.32337,0.00031,13.99307]
[1777803819161,29.75,78456.82,0.32,0.3229,0.00031,13.98455]
[1777803822348,29.75,78456.99,0.32,0.32295,0.00031,13.98543]
[1777803822997,29.75,78456.43,0.32,0.32278,0.00031,13.98222]
[1777803825970,29.75,78454.35,0.32,0.32213,0.00031,13.97031]
[1777803826019,29.75,78454.24,0.32,0.3221,0.00031,13.96969]
[1777803826325,29.75,78454.24,0.32,0.3221,0.00031,13.96969]
[1777803826596,29.75,78454.26,0.32,0.32211,0.00031,13.96983]
[1777803829367,29.75,78454.49,0.32,0.32218,0.00031,13.97119]
[1777803829645,29.75,78454.42,0.32,0.32216,0.00031,13.9708]
[1777803831242,29.75,78454.42,0.32,0.32216,0.00031,13.9708]
[1777803831911,29.75,78453.82,0.32,0.32198,0.00031,13.96739]
[1777803837791,29.76,78452.23,0.32,0.32149,0.00031,13.95836]
[1777803843853,29.76,78449.05,0.32,0.32052,0.00031,13.94018]
[1777803848910,29.76,78449.36,0.32,0.32063,0.00031,13.94223]
[1777803854980,29.76,78449.37,0.32,0.32065,0.00031,13.94253]
[1777803856582,29.76,78449.67,0.32,0.32074,0.00031,13.94436]
[1777803856790,29.76,78449.85,0.32,0.3208,0.00031,13.94545]
[1777803861825,29.77,78449.68,0.32,0.32076,0.00031,13.94473]
[1777803866878,29.77,78449.53,0.32,0.32073,0.00031,13.94408]
[1777803870166,29.77,78449.58,0.32,0.32076,0.00031,13.94454]
[1777803870193,29.77,78449.58,0.32,0.32076,0.00031,13.9446]
[1777803875410,29.77,78448.84,0.32,0.32047,0.00031,13.93385]
[1777803876047,29.77,78448.84,0.32,0.32047,0.00031,13.93385]
[1777803876075,29.77,78448.84,0.32,0.32047,0.00031,13.93385]
[1777803876086,29.77,78448.24,0.32,0.32029,0.00031,13.93038]
[1777803876722,29.77,78448.24,0.32,0.32029,0.00031,13.93038]
[1777803876929,29.77,78448.34,0.32,0.32032,0.00031,13.93097]
[1777803881966,29.77,78445.31,0.32,0.3194,0.00031,13.91364]
[1777803887000,29.78,78445.49,0.32,0.31947,0.00031,13.91513]
[1777803889407,29.78,78446.01,0.32,0.31964,0.00031,13.91832]
[1777803890021,29.78,78446.01,0.32,0.31965,0.00031,13.91841]
[1777803891015,29.78,78446.01,0.32,0.31965,0.00031,13.91841]
[1777803891171,29.78,78445.96,0.32,0.31964,0.00031,13.91821]
[1777803895506,29.78,78445.57,0.32,0.31954,0.00031,13.9163]
[1777803896063,29.78,78445.57,0.32,0.31954,0.00031,13.91639]
[1777803896964,29.78,78445.57,0.32,0.31954,0.00031,13.91639]
[1777803901826,29.79,78444.73,0.32,0.31932,0.00031,13.91215]
[1777803902104,29.79,78445.43,0.32,0.31954,0.00031,13.91637]
[1777803907139,29.8,78445.97,0.32,0.31975,0.00031,13.92023]
[1777803913182,29.81,78446.21,0.32,0.31987,0.00031,13.92248]
[1777803914148,29.81,78446.21,0.32,0.31987,0.00031,13.92248]
[1777803920206,29.81,78446.41,0.32,0.31996,0.00031,13.9242]
[1777803925265,29.82,78446.88,0.32,0.32015,0.00031,13.92763]
[1777803931308,29.83,78446.73,0.32,0.32008,0.00031,13.92095]
[1777803933396,29.83,78446.89,0.32,0.32013,0.00031,13.92201]
[1777803936231,29.83,78447.45,0.32,0.32033,0.00031,13.92564]
[1777803936241,29.83,78447.45,0.32,0.32033,0.00031,13.92564]
[1777803941244,29.84,78448.98,0.32,0.32083,0.00031,13.93495]
[1777803942199,29.84,78448.98,0.32,0.32083,0.00031,13.93507]
[1777803942293,29.84,78448.98,0.32,0.32085,0.00031,13.9353]
[1777803947419,29.84,78448.98,0.32,0.32086,0.00031,13.93558]
[1777803948360,29.84,78448.98,0.32,0.32086,0.00031,13.93558]
[1777803948427,29.84,78450.04,0.32,0.32119,0.00031,13.94174]
[1777803959681,29.85,78450.5,0.32,0.32136,0.00031,13.94483]
[1777803962431,29.85,78450.5,0.32,0.32136,0.00031,13.94491]
[1777803962527,29.85,78451.03,0.32,0.32153,0.00031,13.94799]
[1777803966171,29.85,78450.83,0.32,0.32147,0.00031,13.94687]
[1777803966243,29.85,78450.89,0.32,0.32149,0.00031,13.94727]
[1777803967594,29.85,78450.89,0.32,0.32149,0.00031,13.94727]
[1777803967667,29.85,78450.55,0.32,0.32139,0.00031,13.94538]
[1777803973196,29.85,78450.73,0.32,0.32145,0.00031,13.94649]
[1777803973321,29.85,78450.66,0.32,0.32143,0.00031,13.94617]
[1777803979809,29.85,78450.66,0.32,0.32143,0.00031,13.94617]
[1777803984393,29.85,78449.95,0.32,0.32122,0.00031,13.9423]
[1777803984681,29.85,78449.82,0.32,0.32119,0.00031,13.9416]
[1777803989894,29.85,78449.15,0.32,0.32098,0.00031,13.93784]
[1777803990995,29.85,78449.15,0.32,0.32098,0.00031,13.93784]
[1777803991084,29.86,78449.09,0.32,0.3209,0.00031,13.93093]
[1777803991571,29.86,78449.09,0.32,0.3209,0.00031,13.93093]
[1777803991672,29.86,78449.09,0.32,0.3209,0.00031,13.93095]
[1777803999964,29.86,78449.49,0.32,0.32103,0.00031,13.93341]
[1777804005831,29.86,78448.5,0.32,0.32073,0.00031,13.92782]
[1777804012574,29.86,78448.2,0.32,0.32065,0.00031,13.92616]
[1777804017956,29.86,78447.83,0.32,0.32054,0.00031,13.92415]
[1777804022961,29.86,78447.65,0.32,0.32049,0.00031,13.92323]
[1777804022967,29.86,78447.65,0.32,0.32049,0.00031,13.92323]
[1777804023356,29.86,78448.11,0.32,0.32063,0.00031,13.92592]
[1777804028379,29.86,78447.95,0.32,0.3206,0.00031,13.92526]
[1777804031086,29.86,78447.97,0.32,0.32061,0.00031,13.9255]
[1777804031180,29.86,78447.97,0.32,0.32061,0.00031,13.9255]
[1777804031256,29.87,78447.97,0.32,0.32062,0.00031,13.92557]
[1777804033115,29.87,78447.97,0.32,0.32062,0.00031,13.92563]
[1777804033117,29.87,78447.97,0.32,0.32062,0.00031,13.9257]
[1777804040245,29.87,78448.65,0.32,0.32084,0.00031,13.92978]
[1777804047117,29.87,78448.55,0.32,0.32082,0.00031,13.92937]
[1777804052151,29.87,78447.42,0.32,0.32041,0.00031,13.91642]
[1777804055703,29.87,78447.34,0.32,0.32039,0.00031,13.91603]
[1777804056466,29.87,78447.69,0.32,0.32051,0.00031,13.91816]
[1777804064235,29.88,78448.21,0.32,0.32068,0.00031,13.9214]
[1777804065834,29.88,78448.21,0.32,0.32068,0.00031,13.9214]
[1777804067326,29.88,78448.68,0.32,0.32083,0.00031,13.92418]
[1777804073298,29.88,78448.05,0.32,0.32065,0.00031,13.9208]
[1777804074332,29.88,78448.05,0.32,0.32065,0.00031,13.9208]
[1777804074340,29.88,78448.05,0.32,0.32065,0.00031,13.9208]
[1777804074360,29.88,78448.05,0.32,0.32065,0.00031,13.9208]
[1777804074365,29.88,78448.07,0.32,0.32066,0.00031,13.92095]
[1777804074447,29.88,78448.07,0.32,0.32066,0.00031,13.92095]
[1777804074676,29.88,78448.07,0.32,0.32066,0.00031,13.92095]
[1777804075787,29.88,78446.29,0.32,0.32011,0.00031,13.91077]
[1777804075792,29.88,78446.29,0.32,0.32011,0.00031,13.91077]
[1777804075796,29.88,78446.29,0.32,0.32011,0.00031,13.91077]
[1777804075802,29.88,78446.29,0.32,0.32011,0.00031,13.91077]
[1777804077320,29.88,78446.29,0.32,0.32011,0.00031,13.91077]
[1777804077450,29.88,78443.95,0.32,0.3194,0.00031,13.89732]
[1777804078333,29.88,78443.95,0.32,0.3194,0.00031,13.89741]
[1777804079821,29.88,78444.12,0.32,0.31946,0.00031,13.89846]
[1777804085387,29.89,78445.57,0.32,0.31993,0.00031,13.90731]
[1777804090804,29.89,78445.44,0.32,0.31989,0.00031,13.90656]
[1777804094952,29.89,78445.44,0.32,0.31992,0.00031,13.90702]
[1777804094958,29.89,78445.44,0.32,0.31992,0.00031,13.90702]
[1777804100666,29.9,78444.46,0.32,0.31964,0.00031,13.90191]
[1777804101556,29.9,78444.46,0.32,0.31964,0.00031,13.90191]
[1777804102143,29.9,78444.46,0.32,0.31964,0.00031,13.90191]
[1777804104855,29.9,78440.12,0.32,0.31833,0.00031,13.87705]
[1777804106225,29.9,78440.12,0.32,0.31833,0.00031,13.87705]
[1777804106275,29.9,78440.12,0.32,0.31833,0.00031,13.87705]
[1777804106376,29.9,78438.53,0.32,0.31784,0.00031,13.86788]
[1777804107922,29.9,78435.63,0.32,0.31696,0.00031,13.85105]
[1777804108019,29.9,78435.9,0.32,0.31705,0.00031,13.85267]
[1777804113578,29.9,78435.89,0.32,0.317,0.00031,13.84643]
[1777804116354,29.91,78435.55,0.32,0.3169,0.00031,13.84449]
[1777804124381,29.91,78433.09,0.32,0.31616,0.00031,13.83039]
[1777804130369,29.91,78430.71,0.32,0.31545,0.00031,13.81672]
[1777804130560,29.91,78430.3,0.32,0.31534,0.00031,13.81454]
[1777804131477,29.91,78429.6,0.32,0.31513,0.00031,13.81053]
[1777804136497,29.92,78428.56,0.32,0.31482,0.00031,13.80464]
[1777804141504,29.92,78428.51,0.32,0.31482,0.00031,13.80461]
[1777804146517,29.92,78428.07,0.32,0.31471,0.00031,13.80249]
[1777804150545,29.93,78427.92,0.32,0.31468,0.00031,13.80189]
[1777804150849,29.93,78427.92,0.32,0.31468,0.00031,13.80189]
[1777804151325,29.93,78427.92,0.32,0.31468,0.00031,13.80189]
[1777804151335,29.93,78427.92,0.32,0.31468,0.00031,13.80189]
[1777804153300,29.93,78427.92,0.32,0.31469,0.00031,13.80196]
[1777804153989,29.93,78427.45,0.32,0.31455,0.00031,13.79926]
[1777804159144,29.93,78426.5,0.32,0.31428,0.00031,13.79403]
[1777804165939,29.94,78426.5,0.32,0.31433,0.0003,13.79502]
[1777804171156,29.95,78426.03,0.32,0.31416,0.0003,13.7863]
[1777804179352,29.95,78426.03,0.32,0.31416,0.0003,13.78644]
[1777804188097,29.96,78426.06,0.32,0.31426,0.0003,13.78825]
[1777804194547,29.97,78425.2,0.32,0.31403,0.0003,13.78372]
[1777804199540,29.97,78425.44,0.32,0.31414,0.0003,13.78597]
[1777804199789,29.98,78425.44,0.32,0.31415,0.0003,13.78611]
[1777804199808,29.98,78425.44,0.32,0.31415,0.0003,13.78611]
[1777804204227,29.98,78425.46,0.32,0.31419,0.0003,13.78678]
[1777804204298,29.98,78425.7,0.32,0.31427,0.0003,13.78833]
[1777804209722,29.99,78429.0,0.32,0.3153,0.00031,13.80832]
[1777804217106,29.99,78428.47,0.32,0.31517,0.0003,13.80571]
[1777804222334,30.0,78427.08,0.32,0.31478,0.0003,13.79829]
[1777804227368,30.0,78426.97,0.32,0.31478,0.0003,13.7981]
[1777804233410,30.01,78427.31,0.32,0.31483,0.0003,13.79385]
[1777804236029,30.01,78427.29,0.32,0.31483,0.0003,13.79384]
[1777804236435,30.01,78428.9,0.32,0.31533,0.0003,13.80341]
[1777804239852,30.01,78429.06,0.32,0.31539,0.0003,13.80454]
[1777804240487,30.01,78429.06,0.32,0.31539,0.0003,13.80454]
[1777804241319,30.01,78428.76,0.32,0.3153,0.0003,13.80286]
[1777804242474,30.01,78428.76,0.32,0.3153,0.0003,13.8029]
[1777804247509,30.01,78428.61,0.32,0.31527,0.0003,13.80222]
[1777804252544,30.02,78428.69,0.32,0.31531,0.0003,13.80307]
[1777804257579,30.02,78428.72,0.32,0.31534,0.0003,13.80361]
[1777804261468,30.02,78428.72,0.32,0.31534,0.0003,13.80361]
[1777804261482,30.02,78428.72,0.32,0.31534,0.0003,13.80361]
[1777804266779,30.03,78426.84,0.32,0.31481,0.0003,13.79328]
[1777804267542,30.03,78426.84,0.32,0.31481,0.0003,13.79328]
[1777804274866,30.03,78426.65,0.32,0.31479,0.0003,13.79294]
[1777804274967,30.04,78426.65,0.32,0.3148,0.0003,13.79324]
[1777804276414,30.04,78426.65,0.32,0.3148,0.0003,13.79324]
[1777804281939,30.05,78426.38,0.32,0.31478,0.0003,13.79278]
[1777804286949,30.05,78426.38,0.32,0.31481,0.0003,13.79325]
[1777804287058,30.05,78426.38,0.32,0.31481,0.0003,13.79325]
[1777804287110,30.05,78425.52,0.32,0.31456,0.0003,13.78851]
[1777804288090,30.05,78425.52,0.32,0.31456,0.0003,13.78851]
[1777804288177,30.05,78435.44,0.32,0.3176,0.00031,13.84663]
[1777804288679,30.05,78435.44,0.32,0.3176,0.00031,13.84663]
[1777804288797,30.06,78435.44,0.32,0.3176,0.00031,13.84678]
[1777804290916,30.06,78436.79,0.32,0.31802,0.00031,13.85472]
[1777804291013,30.06,78437.61,0.32,0.31821,0.00031,13.85289]
[1777804292178,30.06,78437.61,0.32,0.31821,0.00031,13.85289]
[1777804292318,30.06,78437.61,0.32,0.31821,0.00031,13.85289]
[1777804293630,30.06,78438.59,0.32,0.31851,0.00031,13.8586]
[1777804293680,30.06,78439.14,0.32,0.31868,0.00031,13.86185]
[1777804299223,30.06,78440.81,0.32,0.3192,0.00031,13.87164]
[1777804304856,30.06,78441.68,0.32,0.31947,0.00031,13.87679]
[1777804309946,30.06,78442.91,0.32,0.31986,0.00031,13.88398]
[1777804314981,30.06,78445.54,0.32,0.32067,0.00031,13.89914]
[1777804319896,30.06,78447.74,0.32,0.32134,0.00031,13.91171]
[1777804320680,30.06,78448.24,0.32,0.3215,0.00031,13.91455]
[1777804325705,30.06,78448.82,0.32,0.32167,0.00031,13.91783]
[1777804328811,30.06,78448.82,0.32,0.32167,0.00031,13.9178]
[1777804328820,30.06,78448.82,0.32,0.32167,0.00031,13.9178]
[1777804329355,30.06,78448.82,0.32,0.32167,0.00031,13.9178]
[1777804329734,30.06,78448.9,0.32,0.3217,0.00031,13.9183]
[1777804334256,30.06,78448.8,0.32,0.32167,0.00031,13.91787]
[1777804334293,30.06,78446.24,0.32,0.32089,0.00031,13.9033]
[1777804337882,30.07,78445.55,0.32,0.32068,0.00031,13.89944]
[1777804338255,30.07,78445.55,0.32,0.32068,0.00031,13.89944]
[1777804341942,30.07,78445.55,0.32,0.32069,0.00031,13.89959]
[1777804341953,30.07,78445.55,0.32,0.3207,0.00031,13.89964]
[1777804347737,30.07,78446.88,0.32,0.32111,0.00031,13.90743]
[1777804347744,30.07,78446.88,0.32,0.32111,0.00031,13.90743]
[1777804349038,30.07,78447.66,0.32,0.32136,0.00031,13.91196]
[1777804350154,30.07,78447.66,0.32,0.32136,0.00031,13.91199]
[1777804355262,30.07,78447.29,0.32,0.32118,0.00031,13.90332]
[1777804360297,30.07,78447.62,0.32,0.32128,0.00031,13.90516]
[1777804365333,30.07,78445.6,0.32,0.32066,0.00031,13.89358]
[1777804366004,30.07,78445.6,0.32,0.32066,0.00031,13.89358]
[1777804366720,30.07,78444.2,0.32,0.32023,0.00031,13.88557]
[1777804371739,30.07,78445.21,0.32,0.32054,0.00031,13.89138]
[1777804376756,30.07,78449.39,0.32,0.32182,0.00031,13.91523]
[1777804381775,30.07,78450.9,0.32,0.32228,0.00031,13.92376]
[1777804385963,30.07,78451.06,0.32,0.32233,0.00031,13.9246]
[1777804387506,30.07,78451.06,0.32,0.32233,0.00031,13.92458]
[1777804388315,30.07,78451.06,0.32,0.32233,0.00031,13.92458]
[1777804388686,30.07,78451.06,0.32,0.32233,0.00031,13.92456]
[1777804389010,30.07,78451.06,0.32,0.32233,0.00031,13.92456]
[1777804389473,30.07,78451.06,0.32,0.32233,0.00031,13.92456]
[1777804392850,30.07,78450.91,0.32,0.32228,0.00031,13.92363]
[1777804393528,30.07,78450.92,0.32,0.32228,0.00031,13.92368]
[1777804393897,30.07,78450.92,0.32,0.32228,0.00031,13.92368]
[1777804394536,30.07,78451.21,0.32,0.32237,0.00031,13.92531]
[1777804398759,30.07,78453.17,0.32,0.32297,0.00031,13.93636]
[1777804398772,30.07,78453.17,0.32,0.32296,0.00031,13.93633]
[1777804399450,30.07,78453.17,0.32,0.32296,0.00031,13.93633]
[1777804400849,30.07,78453.06,0.32,0.32293,0.00031,13.93566]
[1777804401067,30.07,78453.06,0.32,0.32293,0.00031,13.93566]
[1777804401585,30.07,78453.06,0.32,0.32293,0.00031,13.93566]
[1777804402876,30.07,78452.73,0.32,0.32282,0.00031,13.93374]
[1777804403598,30.07,78452.71,0.32,0.32282,0.00031,13.9336]
[1777804408633,30.06,78452.69,0.32,0.3228,0.00031,13.93337]
[1777804414676,30.06,78452.42,0.32,0.32265,0.00031,13.92512]
[1777804420719,30.06,78452.23,0.32,0.32258,0.00031,13.92393]
[1777804425753,30.06,78452.15,0.32,0.32255,0.00031,13.92341]
[1777804426287,30.06,78452.15,0.32,0.32255,0.00031,13.92341]
[1777804426299,30.06,78452.15,0.32,0.32255,0.00031,13.92341]
[1777804429096,30.06,78452.2,0.32,0.32257,0.00031,13.92373]
[1777804429365,30.06,78452.2,0.32,0.32257,0.00031,13.92373]
[1777804430524,30.06,78452.2,0.32,0.32257,0.00031,13.92378]
[1777804430531,30.06,78452.2,0.32,0.32257,0.00031,13.92378]
[1777804431283,30.06,78452.2,0.32,0.32258,0.00031,13.92381]
[1777804431470,30.06,78452.2,0.32,0.32258,0.00031,13.92381]
[1777804436506,30.06,78452.2,0.32,0.32258,0.00031,13.92388]
[1777804436521,30.06,78452.2,0.32,0.32258,0.00031,13.92388]
[1777804441143,30.06,78450.65,0.32,0.32211,0.00031,13.91526]
[1777804441239,30.06,78450.65,0.32,0.32211,0.00031,13.91526]
[1777804441259,30.06,78450.65,0.32,0.32211,0.00031,13.91526]
[1777804441273,30.06,78450.65,0.32,0.32211,0.00031,13.91526]
[1777804443070,30.07,78457.78,0.32,0.32431,0.00031,13.95569]
[1777804445863,30.07,78458.63,0.32,0.32458,0.00031,13.96049]
[1777804445900,30.07,78458.63,0.32,0.32458,0.00031,13.96049]
[1777804448820,30.07,78460.94,0.32,0.32529,0.00031,13.97345]
[1777804449158,30.07,78460.94,0.32,0.32529,0.00031,13.97344]
[1777804451782,30.07,78460.94,0.32,0.32529,0.00031,13.97343]
[1777804451937,30.07,78460.4,0.32,0.32512,0.00031,13.97039]
[1777804457293,30.07,78459.28,0.32,0.32477,0.00031,13.96407]
[1777804462399,30.06,78459.28,0.32,0.32477,0.00031,13.96406]
[1777804467501,30.06,78458.84,0.32,0.32464,0.00031,13.96158]
[1777804473280,30.06,78456.18,0.32,0.32375,0.00031,13.94001]
[1777804479127,30.07,78455.48,0.32,0.32354,0.00031,13.93613]
[1777804489197,30.07,78455.49,0.32,0.32355,0.00031,13.93629]
[1777804494233,30.07,78453.73,0.32,0.32301,0.00031,13.92642]
[1777804501281,30.07,78453.76,0.32,0.32303,0.00031,13.92669]
[1777804507323,30.07,78453.61,0.32,0.32298,0.00031,13.92593]
[1777804510416,30.07,78453.12,0.32,0.32284,0.00031,13.92319]
[1777804510448,30.07,78451.07,0.32,0.32221,0.00031,13.91157]
[1777804513380,30.07,78450.98,0.32,0.32218,0.00031,13.91111]
[1777804513410,30.07,78451.03,0.32,0.3222,0.00031,13.91142]
[1777804523660,30.07,78450.67,0.32,0.3221,0.00031,13.90964]
[1777804528669,30.07,78450.72,0.32,0.32212,0.00031,13.91005]
[1777804533730,30.08,78450.93,0.32,0.32213,0.00031,13.90477]
[1777804539045,30.08,78450.89,0.32,0.32212,0.00031,13.90468]
[1777804539899,30.08,78449.75,0.32,0.32178,0.00031,13.89825]
[1777804540832,30.08,78445.17,0.32,0.32037,0.00031,13.8721]
[1777804546257,30.08,78444.76,0.32,0.32026,0.00031,13.86997]
[1777804551489,30.08,78446.04,0.32,0.32066,0.00031,13.87755]
[1777804557672,30.09,78446.04,0.32,0.3207,0.00031,13.87812]
[1777804563447,30.09,78447.73,0.32,0.32123,0.00031,13.88811]
[1777804563718,30.09,78447.73,0.32,0.32124,0.00031,13.88818]
[1777804568752,30.1,78446.76,0.32,0.32096,0.00031,13.883]
[1777804573786,30.1,78449.58,0.32,0.32185,0.00031,13.89945]
[1777804576904,30.1,78450.07,0.32,0.322,0.00031,13.90238]
[1777804577671,30.1,78452.47,0.32,0.32275,0.00031,13.91606]
[1777804577815,30.1,78452.47,0.32,0.32275,0.00031,13.91614]
[1777804583202,30.1,78455.33,0.32,0.32365,0.00031,13.93257]
[1777804591915,30.11,78456.08,0.32,0.32385,0.00031,13.93093]
[1777804594150,30.11,78460.76,0.32,0.3253,0.00031,13.95733]
[1777804600978,30.12,78461.51,0.32,0.32556,0.00031,13.962]
[1777804605628,30.12,78462.62,0.32,0.32591,0.00031,13.9684]
[1777804605703,30.12,78462.62,0.32,0.32591,0.00031,13.9684]
[1777804606105,30.12,78460.53,0.32,0.32527,0.00031,13.9568]
[1777804608877,30.12,78453.77,0.32,0.3232,0.00031,13.91899]
[1777804612183,30.12,78452.97,0.32,0.32296,0.00031,13.91461]
[1777804618041,30.13,78451.56,0.32,0.32254,0.00031,13.90689]
[1777804623177,30.13,78450.45,0.32,0.32221,0.00031,13.90079]
[1777804629307,30.13,78449.14,0.32,0.32182,0.00031,13.89355]
[1777804632306,30.13,78450.08,0.32,0.32212,0.00031,13.89896]
[1777804633644,30.13,78450.06,0.32,0.32211,0.00031,13.89886]
[1777804634490,30.13,78449.92,0.32,0.32207,0.00031,13.89814]
[1777804640250,30.13,78449.28,0.32,0.32189,0.00031,13.89472]
[1777804646742,30.13,78449.19,0.32,0.32186,0.00031,13.8943]
[1777804646843,30.14,78449.19,0.32,0.32187,0.00031,13.89432]
[1777804647033,30.14,78449.19,0.32,0.32187,0.00031,13.89432]
[1777804647047,30.14,78449.19,0.32,0.32187,0.00031,13.89432]
[1777804648015,30.14,78449.19,0.32,0.32187,0.00031,13.89433]
[1777804649467,30.14,78448.98,0.32,0.3218,0.00031,13.89314]
[1777804650024,30.14,78448.98,0.32,0.3218,0.00031,13.89314]
[1777804650735,30.14,78448.86,0.32,0.32177,0.00031,13.89252]
[1777804650822,30.14,78448.86,0.32,0.32177,0.00031,13.89258]
[1777804655828,30.14,78448.72,0.32,0.32168,0.00031,13.88542]
[1777804661784,30.14,78448.65,0.32,0.32167,0.00031,13.88538]
[1777804662886,30.14,78448.34,0.32,0.32158,0.00031,13.88367]
[1777804663080,30.14,78448.34,0.32,0.32159,0.00031,13.88379]
[1777804663088,30.14,78448.34,0.32,0.32159,0.00031,13.88379]
[1777804668654,30.15,78447.02,0.32,0.3212,0.00031,13.8765]
[1777804668956,30.15,78447.02,0.32,0.3212,0.00031,13.8765]
[1777804672786,30.15,78446.59,0.32,0.32108,0.00031,13.87429]
[1777804672798,30.15,78446.59,0.32,0.32108,0.00031,13.87429]
[1777804673456,30.15,78446.35,0.32,0.32101,0.00031,13.87304]
[1777804675046,30.15,78446.32,0.32,0.321,0.00031,13.87292]
[1777804681142,30.15,78444.48,0.32,0.32045,0.00031,13.86253]
[1777804687221,30.15,78444.83,0.32,0.32055,0.00031,13.86455]
[1777804694850,30.15,78444.77,0.32,0.32054,0.00031,13.86421]
[1777804700672,30.15,78444.81,0.32,0.32055,0.00031,13.86444]
[1777804705708,30.15,78445.04,0.32,0.32062,0.00031,13.86574]
[1777804710738,30.15,78446.93,0.32,0.3212,0.00031,13.87649]
[1777804710767,30.15,78441.09,0.32,0.31941,0.00031,13.8431]
[1777804711997,30.15,78441.09,0.32,0.31941,0.00031,13.8431]
[1777804712075,30.15,78442.81,0.32,0.31987,0.00031,13.84634]
[1777804713608,30.15,78442.81,0.32,0.31987,0.00031,13.84634]
[1777804714113,30.15,78443.23,0.32,0.32,0.00031,13.84877]
[1777804714991,30.15,78443.21,0.32,0.31999,0.00031,13.84865]
[1777804721822,30.15,78443.69,0.32,0.32014,0.00031,13.8515]
[1777804729016,30.15,78443.97,0.32,0.32023,0.00031,13.85314]
[1777804735132,30.15,78445.36,0.32,0.32066,0.00031,13.86121]
[1777804741244,30.15,78445.36,0.32,0.32066,0.00031,13.86121]
[1777804755050,30.16,78445.12,0.32,0.3206,0.00031,13.86002]
[1777804760087,30.16,78445.43,0.32,0.3207,0.00031,13.86183]
[1777804765123,30.16,78445.67,0.32,0.32077,0.00031,13.86327]
[1777804771337,30.16,78445.2,0.32,0.32063,0.00031,13.86059]
[1777804778214,30.16,78445.77,0.32,0.32075,0.00031,13.85735]
[1777804783248,30.16,78445.9,0.32,0.32079,0.00031,13.85814]
[1777804788284,30.16,78446.19,0.32,0.32088,0.00031,13.85985]
[1777804790756,30.16,78448.61,0.32,0.32162,0.00031,13.87363]
[1777804796998,30.16,78449.2,0.32,0.3218,0.00031,13.87696]
[1777804800023,30.16,78448.91,0.32,0.32171,0.00031,13.87531]
[1777804800038,30.16,78448.91,0.32,0.32171,0.00031,13.87531]
[1777804801407,30.16,78448.91,0.32,0.32171,0.00031,13.8753]
[1777804802097,30.16,78448.91,0.32,0.32171,0.00031,13.8753]
[1777804811447,30.16,78447.21,0.32,0.32123,0.00031,13.86627]
[1777804813108,30.16,78447.21,0.32,0.32123,0.00031,13.86627]
[1777804818175,30.17,78447.11,0.32,0.32122,0.00031,13.8661]
[1777804823531,30.17,78446.54,0.32,0.32106,0.00031,13.86313]
[1777804828995,30.17,78446.7,0.32,0.32112,0.00031,13.86421]
[1777804834609,30.18,78447.13,0.32,0.32121,0.00031,13.86048]
[1777804839643,30.18,78446.87,0.32,0.32114,0.00031,13.85925]
[1777804845905,30.18,78446.17,0.32,0.32094,0.00031,13.85558]
[1777804851014,30.18,78446.1,0.32,0.32093,0.00031,13.85534]
[1777804851678,30.19,78445.55,0.32,0.32077,0.00031,13.85231]
[1777804855169,30.19,78445.7,0.32,0.32082,0.00031,13.85321]
[1777804855177,30.19,78445.7,0.32,0.32082,0.00031,13.85321]
[1777804857359,30.19,78445.47,0.32,0.32076,0.00031,13.85211]
[1777804857759,30.19,78445.47,0.32,0.32076,0.00031,13.85211]
[1777804858150,30.19,78445.47,0.32,0.32076,0.00031,13.85211]
[1777804858164,30.19,78445.47,0.32,0.32076,0.00031,13.85211]
[1777804858936,30.19,78445.64,0.32,0.32081,0.00031,13.85313]
[1777804859783,30.19,78445.91,0.32,0.3209,0.00031,13.85472]
[1777804865270,30.19,78445.84,0.32,0.32088,0.00031,13.85438]
[1777804867975,30.19,78445.84,0.32,0.32088,0.00031,13.85436]
[1777804867984,30.19,78445.84,0.32,0.32088,0.00031,13.85436]
[1777804869497,30.19,78445.58,0.32,0.32081,0.00031,13.85297]
[1777804869919,30.19,78445.58,0.32,0.32081,0.00031,13.85297]
[1777804871274,30.19,78445.29,0.32,0.32072,0.00031,13.85137]
[1777804871286,30.19,78445.29,0.32,0.32072,0.00031,13.85137]
[1777804876984,30.19,78444.88,0.32,0.32061,0.00031,13.84932]
[1777804878106,30.19,78444.88,0.32,0.32061,0.00031,13.84937]
[1777804880455,30.2,78444.93,0.32,0.32064,0.00031,13.8498]
[1777804880463,30.2,78444.93,0.32,0.32064,0.00031,13.8498]
[1777804881309,30.2,78445.02,0.32,0.32067,0.00031,13.85036]
[1777804882163,30.2,78445.02,0.32,0.32067,0.00031,13.85036]
[1777804888604,30.2,78445.02,0.32,0.32067,0.00031,13.85042]
[1777804895830,30.2,78445.02,0.32,0.32067,0.00031,13.85044]
[1777804904094,30.2,78444.11,0.32,0.32033,0.00031,13.83867]
[1777804909129,30.2,78444.38,0.32,0.32041,0.00031,13.84016]
[1777804916395,30.2,78444.29,0.32,0.32038,0.00031,13.83957]
[1777804922221,30.2,78443.76,0.32,0.32021,0.00031,13.8365]
[1777804931283,30.19,78443.69,0.32,0.32018,0.00031,13.83603]
[1777804936536,30.19,78443.35,0.32,0.32008,0.00031,13.83405]
[1777804942360,30.19,78443.04,0.32,0.31998,0.00031,13.83225]
[1777804948078,30.19,78443.29,0.32,0.32006,0.00031,13.83366]
[1777804949138,30.19,78443.22,0.32,0.32004,0.00031,13.83325]
[1777804953906,30.19,78443.36,0.32,0.32008,0.00031,13.83404]
[1777804955903,30.19,78443.18,0.32,0.31995,0.00031,13.82635]
[1777804957243,30.19,78443.26,0.32,0.31998,0.00031,13.82686]
[1777804963507,30.2,78443.44,0.32,0.32004,0.00031,13.82798]
[1777804964549,30.2,78443.44,0.32,0.32004,0.00031,13.82798]
[1777804964568,30.2,78443.44,0.32,0.32004,0.00031,13.82798]
[1777804964587,30.2,78443.44,0.32,0.32004,0.00031,13.82798]
[1777804964652,30.2,78443.44,0.32,0.32004,0.00031,13.82798]
[1777804964816,30.2,78443.44,0.32,0.32004,0.00031,13.82798]
[1777804964890,30.2,78445.25,0.32,0.3206,0.00031,13.83831]
[1777804966531,30.2,78456.21,0.32,0.32396,0.00031,13.90035]
[1777804967442,30.2,78456.21,0.32,0.32396,0.00031,13.90035]
[1777804967817,30.2,78456.21,0.32,0.32396,0.00031,13.90035]
[1777804972506,30.2,78455.67,0.32,0.3238,0.00031,13.8973]
[1777804972570,30.2,78455.67,0.32,0.3238,0.00031,13.89729]
[1777804977590,30.19,78455.29,0.32,0.32367,0.00031,13.89502]
[1777804981132,30.19,78453.95,0.32,0.32325,0.00031,13.8873]
[1777804981158,30.19,78453.95,0.32,0.32325,0.00031,13.8873]
[1777804982314,30.19,78446.25,0.32,0.32088,0.00031,13.84358]
[1777804983676,30.19,78443.98,0.32,0.32018,0.00031,13.83058]
[1777804989741,30.19,78444.02,0.32,0.3202,0.00031,13.83092]
[1777804995435,30.19,78443.54,0.32,0.32005,0.00031,13.82818]
[1777805000769,30.19,78442.04,0.32,0.31959,0.00031,13.81961]
[1777805007042,30.19,78441.76,0.32,0.31951,0.00031,13.81799]
[1777805012852,30.19,78439.47,0.32,0.31875,0.00031,13.79838]
[1777805014124,30.19,78439.47,0.32,0.31875,0.00031,13.79838]
[1777805018515,30.2,78439.04,0.32,0.31863,0.00031,13.79625]
[1777805019847,30.2,78438.92,0.32,0.3186,0.00031,13.79564]
[1777805020473,30.2,78439.2,0.32,0.31869,0.00031,13.79734]
[1777805021295,30.2,78439.2,0.32,0.31869,0.00031,13.79734]
[1777805027183,30.2,78439.85,0.32,0.31891,0.00031,13.80139]
[1777805028291,30.2,78439.85,0.32,0.31891,0.00031,13.80139]
[1777805028393,30.2,78439.85,0.32,0.31891,0.00031,13.80144]
[1777805037254,30.2,78443.2,0.32,0.31994,0.00031,13.82077]
[1777805041736,30.2,78443.33,0.32,0.31999,0.00031,13.82157]
[1777805042317,30.2,78443.82,0.32,0.32014,0.00031,13.82438]
[1777805044606,30.2,78443.82,0.32,0.32014,0.00031,13.82446]
[1777805044616,30.2,78443.82,0.32,0.32014,0.00031,13.82446]
[1777805048232,30.21,78443.81,0.32,0.32015,0.00031,13.82463]
[1777805048670,30.21,78443.81,0.32,0.32016,0.00031,13.8247]
[1777805053973,30.21,78444.15,0.32,0.32027,0.00031,13.82684]
[1777805054322,30.21,78444.15,0.32,0.32027,0.00031,13.82686]
[1777805054501,30.21,78444.15,0.32,0.32027,0.00031,13.82686]
[1777805054509,30.21,78444.15,0.32,0.32027,0.00031,13.82686]
[1777805054560,30.21,78444.15,0.32,0.32027,0.00031,13.82687]
[1777805061441,30.21,78443.83,0.32,0.32018,0.00031,13.82509]
[1777805068238,30.21,78443.7,0.32,0.32015,0.00031,13.82452]
[1777805075674,30.21,78443.38,0.32,0.32005,0.00031,13.82271]
[1777805080189,30.21,78443.43,0.32,0.32001,0.00031,13.81654]
[1777805080392,30.21,78443.1,0.32,0.31991,0.00031,13.81467]
[1777805085413,30.21,78443.1,0.32,0.31991,0.00031,13.81478]
[1777805087940,30.21,78443.08,0.32,0.31991,0.00031,13.81471]
[1777805088379,30.22,78443.08,0.32,0.31991,0.00031,13.81473]
[1777805094421,30.22,78443.12,0.32,0.31993,0.00031,13.81508]
[1777805100043,30.22,78443.11,0.32,0.31993,0.00031,13.81511]
[1777805105494,30.22,78443.11,0.32,0.31994,0.00031,13.81528]
[1777805113554,30.22,78443.03,0.32,0.31993,0.00031,13.815]
[1777805127892,30.22,78443.04,0.32,0.31995,0.00031,13.81536]
[1777805137961,30.23,78443.05,0.32,0.31989,0.00031,13.80899]
[1777805148031,30.23,78443.02,0.32,0.3199,0.00031,13.80906]
[1777805154194,30.23,78443.02,0.32,0.3199,0.00031,13.80915]
[1777805155130,30.23,78442.99,0.32,0.3199,0.00031,13.80903]
[1777805155148,30.23,78442.97,0.32,0.31989,0.00031,13.80894]
[1777805157955,30.23,78442.89,0.32,0.31987,0.00031,13.80853]
[1777805158082,30.23,78442.01,0.32,0.3196,0.00031,13.80352]
[1777805159328,30.23,78442.01,0.32,0.3196,0.00031,13.80352]
[1777805159337,30.23,78442.01,0.32,0.3196,0.00031,13.80352]
[1777805159340,30.23,78442.01,0.32,0.3196,0.00031,13.80352]
[1777805160081,30.23,78441.85,0.32,0.31955,0.00031,13.80263]
[1777805160321,30.23,78441.85,0.32,0.31955,0.00031,13.80263]
[1777805160847,30.23,78441.48,0.32,0.31944,0.00031,13.80055]
[1777805161388,30.23,78441.48,0.32,0.31944,0.00031,13.80055]
[1777805161430,30.23,78438.58,0.32,0.31856,0.00031,13.78395]
[1777805161628,30.23,78438.58,0.32,0.31856,0.00031,13.78395]
[1777805161732,30.23,78438.58,0.32,0.31856,0.00031,13.78395]
[1777805161829,30.23,78438.58,0.32,0.31856,0.00031,13.78395]
[1777805162399,30.23,78438.58,0.32,0.31856,0.00031,13.78395]
[1777805162406,30.23,78438.58,0.32,0.31856,0.00031,13.78395]
[1777805162500,30.23,78430.4,0.32,0.31606,0.0003,13.73672]
[1777805163287,30.23,78430.4,0.32,0.31606,0.0003,13.73672]
[1777805166401,30.23,78427.12,0.32,0.31507,0.0003,13.71774]
[1777805166429,30.23,78427.73,0.32,0.31526,0.0003,13.7214]
[1777805172459,30.24,78426.96,0.32,0.31505,0.0003,13.71744]
[1777805172500,30.24,78424.27,0.32,0.31424,0.0003,13.70183]
[1777805172780,30.24,78424.27,0.32,0.31424,0.0003,13.70183]
[1777805172798,30.24,78424.27,0.32,0.31424,0.0003,13.70183]
[1777805172807,30.24,78424.27,0.32,0.31424,0.0003,13.70183]
[1777805172968,30.24,78424.27,0.32,0.31425,0.0003,13.70194]
[1777805173573,30.24,78424.27,0.32,0.31425,0.0003,13.70194]
[1777805173787,30.24,78424.27,0.32,0.31425,0.0003,13.70194]
[1777805174492,30.24,78424.27,0.32,0.31425,0.0003,13.70194]
[1777805174501,30.24,78424.27,0.32,0.31425,0.0003,13.70194]
[1777805174519,30.24,78419.71,0.32,0.31287,0.0003,13.67536]
[1777805176962,30.24,78417.27,0.32,0.31214,0.0003,13.66116]
[1777805178644,30.24,78414.9,0.32,0.31143,0.0003,13.64724]
[1777805179079,30.24,78414.9,0.32,0.31143,0.0003,13.64724]
[1777805179401,30.25,78415.06,0.32,0.31148,0.0003,13.64829]
[1777805184422,30.25,78408.33,0.32,0.30948,0.0003,13.60884]
[1777805190087,30.28,78407.37,0.32,0.30937,0.0003,13.60661]
[1777805197682,30.29,78407.55,0.32,0.30938,0.0003,13.60156]
[1777805198112,30.29,78407.55,0.32,0.30938,0.0003,13.60156]
[1777805198119,30.29,78407.55,0.32,0.30938,0.0003,13.60156]
[1777805201885,30.29,78407.66,0.32,0.30947,0.0003,13.60322]
[1777805202454,30.29,78407.66,0.32,0.30947,0.0003,13.60322]
[1777805203078,30.3,78407.08,0.32,0.30931,0.0003,13.60005]
[1777805205032,30.3,78406.59,0.32,0.30917,0.0003,13.59728]
[1777805205093,30.3,78405.76,0.32,0.30893,0.0003,13.59247]
[1777805211930,30.3,78405.36,0.32,0.30883,0.0003,13.59054]
[1777805217369,30.31,78404.42,0.32,0.30861,0.0003,13.58615]
[1777805223317,30.32,78400.11,0.32,0.30738,0.0003,13.56148]
[1777805226339,30.33,78404.58,0.32,0.30875,0.0003,13.58876]
[1777805231375,30.34,78404.41,0.32,0.30873,0.0003,13.58848]
[1777805233527,30.34,78404.29,0.32,0.3087,0.0003,13.5879]
[1777805233626,30.34,78404.15,0.32,0.30867,0.0003,13.58721]
[1777805239431,30.34,78404.21,0.32,0.30873,0.0003,13.5884]
[1777805241122,30.36,78405.4,0.32,0.30916,0.0003,13.59684]
[1777805241133,30.36,78405.4,0.32,0.30916,0.0003,13.59684]
[1777805246480,30.39,78405.85,0.32,0.30951,0.0003,13.60368]
[1777805253529,30.4,78407.04,0.32,0.30986,0.0003,13.6052]
[1777805259570,30.41,78406.25,0.32,0.30967,0.0003,13.60148]
[1777805264607,30.42,78403.94,0.32,0.30903,0.0003,13.58871]
[1777805269642,30.43,78404.0,0.32,0.30909,0.0003,13.58988]
[1777805275684,30.44,78403.39,0.32,0.30895,0.0003,13.58721]
[1777805280719,30.44,78403.05,0.32,0.30889,0.0003,13.58598]
[1777805285756,30.45,78403.08,0.32,0.30893,0.0003,13.58677]
[1777805286337,30.45,78403.08,0.32,0.30893,0.0003,13.58677]
[1777805286401,30.45,78402.92,0.32,0.30889,0.0003,13.58598]
[1777805287256,30.45,78402.92,0.32,0.30889,0.0003,13.58598]
[1777805288371,30.45,78402.92,0.32,0.3089,0.0003,13.58613]
[1777805288407,30.45,78402.92,0.32,0.30891,0.0003,13.58628]
[1777805293415,30.45,78402.92,0.32,0.30893,0.0003,13.58659]
[1777805299085,30.47,78403.89,0.32,0.30929,0.0003,13.5937]
[1777805306163,30.47,78406.19,0.32,0.31001,0.0003,13.60792]
[1777805311937,30.48,78407.57,0.32,0.3104,0.0003,13.61032]
[1777805316971,30.49,78408.0,0.32,0.31057,0.0003,13.61352]
[1777805323446,30.49,78408.75,0.32,0.31081,0.0003,13.61838]
[1777805329487,30.5,78406.49,0.32,0.31019,0.0003,13.60601]
[1777805330330,30.5,78406.49,0.32,0.31019,0.0003,13.60609]
[1777805339367,30.51,78406.16,0.32,0.31014,0.0003,13.60505]
[1777805345169,30.51,78404.97,0.32,0.30983,0.0003,13.59886]
[1777805348485,30.52,78400.11,0.32,0.30839,0.0003,13.57047]
[1777805355242,30.52,78399.73,0.32,0.30831,0.0003,13.56888]
[1777805360275,30.53,78400.63,0.32,0.30861,0.0003,13.57472]
[1777805365310,30.53,78402.48,0.32,0.30919,0.0003,13.58619]
[1777805369516,30.54,78402.65,0.32,0.30925,0.0003,13.58749]
[1777805369576,30.54,78402.65,0.32,0.30926,0.0003,13.58759]
[1777805371040,30.54,78402.65,0.32,0.30926,0.0003,13.58759]
[1777805371053,30.54,78402.65,0.32,0.30926,0.0003,13.58759]
[1777805372389,30.54,78402.65,0.32,0.3092,0.0003,13.58108]
[1777805372440,30.54,78407.99,0.32,0.3108,0.0003,13.61269]
[1777805373570,30.54,78407.99,0.32,0.3108,0.0003,13.61269]
[1777805379646,30.54,78408.61,0.32,0.31102,0.0003,13.61686]
[1777805380224,30.54,78408.61,0.32,0.31102,0.0003,13.61686]
[1777805380302,30.54,78408.61,0.32,0.31102,0.0003,13.61686]
[1777805380415,30.54,78408.61,0.32,0.31102,0.0003,13.61693]
[1777805381422,30.55,78403.69,0.32,0.30955,0.0003,13.58809]
[1777805383152,30.55,78400.85,0.32,0.3087,0.0003,13.57128]
[1777805383157,30.55,78400.85,0.32,0.3087,0.0003,13.57128]
[1777805383437,30.55,78400.45,0.32,0.30859,0.0003,13.56901]
[1777805388471,30.55,78401.78,0.32,0.30902,0.0003,13.57742]
[1777805392344,30.55,78402.6,0.32,0.30928,0.0003,13.58258]
[1777805392498,30.55,78402.6,0.32,0.30928,0.0003,13.58268]
[1777805396055,30.55,78402.6,0.32,0.30928,0.0003,13.58268]
[1777805396103,30.56,78402.74,0.32,0.30934,0.0003,13.58391]
[1777805399580,30.56,78402.74,0.32,0.30934,0.0003,13.58391]
[1777805399640,30.56,78402.74,0.32,0.30936,0.0003,13.58421]
[1777805400013,30.56,78402.74,0.32,0.30936,0.0003,13.58421]
[1777805402718,30.56,78402.74,0.32,0.30937,0.0003,13.58441]
[1777805403576,30.56,78403.02,0.32,0.30946,0.0003,13.58626]
[1777805408612,30.57,78403.48,0.32,0.30963,0.0003,13.58946]
[1777805408919,30.57,78403.48,0.32,0.30963,0.0003,13.58946]
[1777805409699,30.57,78402.88,0.32,0.30945,0.0003,13.58601]
[1777805409805,30.57,78402.88,0.32,0.30945,0.0003,13.58601]
[1777805409869,30.57,78402.88,0.32,0.30946,0.0003,13.58611]
[1777805416671,30.58,78403.78,0.32,0.30976,0.0003,13.59201]
[1777805418618,30.58,78404.1,0.32,0.30986,0.0003,13.59399]
[1777805418682,30.58,78404.07,0.32,0.30985,0.0003,13.59391]
[1777805420114,30.58,78404.07,0.32,0.30985,0.0003,13.59391]
[1777805420167,30.58,78404.4,0.32,0.30996,0.0003,13.59604]
[1777805423590,30.58,78404.4,0.32,0.30997,0.0003,13.59623]
[1777805423663,30.58,78404.4,0.32,0.30998,0.0003,13.59632]
[1777805424425,30.58,78404.4,0.32,0.30998,0.0003,13.59632]
[1777805424494,30.58,78404.4,0.32,0.30998,0.0003,13.59642]
[1777805425983,30.58,78404.4,0.32,0.30998,0.0003,13.59642]
[1777805426738,30.58,78404.4,0.32,0.30999,0.0003,13.5966]
[1777805428018,30.58,78404.4,0.32,0.30999,0.0003,13.5966]
[1777805428019,30.59,78405.22,0.32,0.31025,0.0003,13.60162]
[1777805428839,30.59,78405.22,0.32,0.31025,0.0003,13.60162]
[1777805428849,30.59,78405.22,0.32,0.31025,0.0003,13.60171]
[1777805434794,30.59,78405.06,0.32,0.31016,0.0003,13.59461]
[1777805440115,30.6,78405.72,0.32,0.31039,0.0003,13.599]
[1777805443696,30.6,78405.92,0.32,0.31046,0.0003,13.60037]
[1777805443782,30.6,78405.94,0.32,0.31047,0.0003,13.60058]
[1777805444399,30.6,78405.94,0.32,0.31047,0.0003,13.60058]
[1777805444735,30.6,78405.94,0.32,0.31047,0.0003,13.60067]
[1777805449735,30.6,78406.49,0.32,0.31066,0.0003,13.60428]
[1777805452716,30.6,78406.58,0.32,0.3107,0.0003,13.60507]
[1777805452792,30.61,78406.36,0.32,0.31064,0.0003,13.60396]
[1777805457804,30.61,78406.76,0.32,0.31078,0.0003,13.60658]
[1777805459041,30.61,78406.76,0.32,0.31078,0.0003,13.60676]
[1777805459143,30.61,78406.76,0.32,0.31079,0.0003,13.60685]
[1777805465010,30.62,78406.76,0.32,0.31082,0.0003,13.60738]
[1777805466634,30.62,78406.76,0.32,0.31082,0.0003,13.60738]
[1777805466728,30.62,78407.23,0.32,0.31096,0.0003,13.61022]
[1777805469069,30.62,78406.77,0.32,0.31083,0.0003,13.60769]
[1777805470284,30.62,78406.57,0.32,0.31078,0.0003,13.60661]
[1777805470292,30.62,78406.57,0.32,0.31078,0.0003,13.60661]
[1777805470301,30.62,78406.57,0.32,0.31078,0.0003,13.60661]
[1777805470324,30.62,78407.6,0.32,0.31109,0.0003,13.61273]
[1777805471104,30.62,78407.6,0.32,0.31109,0.0003,13.61273]
[1777805471213,30.62,78407.6,0.32,0.31109,0.0003,13.61273]
[1777805471309,30.62,78407.56,0.32,0.31108,0.0003,13.61259]
[1777805472620,30.62,78407.56,0.32,0.31108,0.0003,13.61259]
[1777805472626,30.62,78407.56,0.32,0.31108,0.0003,13.61259]
[1777805472721,30.62,78407.6,0.32,0.3111,0.0003,13.6129]
[1777805478098,30.63,78409.68,0.32,0.31175,0.0003,13.62554]
[1777805487161,30.63,78409.48,0.32,0.31172,0.0003,13.62499]
[1777805489561,30.63,78409.48,0.32,0.31172,0.0003,13.62499]
[1777805489585,30.63,78409.48,0.32,0.31172,0.0003,13.62499]
[1777805489801,30.63,78408.82,0.32,0.31153,0.0003,13.62126]
[1777805495744,30.64,78412.67,0.32,0.31263,0.0003,13.63733]
[1777805501239,30.64,78414.57,0.32,0.31325,0.0003,13.64922]
[1777805506294,30.65,78414.52,0.32,0.31326,0.0003,13.64948]
[1777805511330,30.65,78413.27,0.32,0.31291,0.0003,13.64267]
[1777805516366,30.66,78412.22,0.32,0.31262,0.0003,13.63702]
[1777805521401,30.66,78410.88,0.32,0.31224,0.0003,13.62968]
[1777805523344,30.66,78410.88,0.32,0.31224,0.0003,13.62968]
[1777805523355,30.66,78410.88,0.32,0.31224,0.0003,13.62968]
[1777805526118,30.66,78410.97,0.32,0.31228,0.0003,13.63039]
[1777805526277,30.66,78410.97,0.32,0.31228,0.0003,13.63039]
[1777805531471,30.67,78410.45,0.32,0.31216,0.0003,13.62811]
[1777805538506,30.67,78410.07,0.32,0.31207,0.0003,13.62626]
[1777805538517,30.67,78410.07,0.32,0.31207,0.0003,13.62626]
[1777805540111,30.68,78410.07,0.32,0.31209,0.0003,13.62663]
[1777805540489,30.68,78410.07,0.32,0.31209,0.0003,13.62663]
[1777805544412,30.68,78409.48,0.32,0.31192,0.0003,13.62347]
[1777805544427,30.68,78409.48,0.32,0.31192,0.0003,13.62347]
[1777805545254,30.68,78409.32,0.32,0.31189,0.0003,13.62272]
[1777805546593,30.68,78409.32,0.32,0.31189,0.0003,13.62281]
[1777805552617,30.69,78409.32,0.32,0.31185,0.0003,13.61675]
[1777805558771,30.69,78409.32,0.32,0.31185,0.0003,13.61675]
[1777805564444,30.7,78408.56,0.32,0.31169,0.0003,13.61343]
[1777805564458,30.7,78408.56,0.32,0.31169,0.0003,13.61343]
[1777805565489,30.7,78408.68,0.32,0.31173,0.0003,13.61424]
[1777805565512,30.7,78408.68,0.32,0.31173,0.0003,13.61424]
[1777805570750,30.7,78408.45,0.32,0.31169,0.0003,13.61357]
[1777805580817,30.71,78408.45,0.32,0.31174,0.0003,13.61451]
[1777805585858,30.72,78408.33,0.32,0.31173,0.0003,13.61413]
[1777805590893,30.72,78409.79,0.32,0.31218,0.0003,13.62306]
[1777805601237,30.73,78409.81,0.32,0.31225,0.0003,13.62424]
[1777805611370,30.74,78409.69,0.32,0.31219,0.0003,13.61775]
[1777805617077,30.74,78408.35,0.32,0.3118,0.0003,13.6102]
[1777805622112,30.74,78409.35,0.32,0.31211,0.0003,13.61612]
[1777805626224,30.74,78409.35,0.32,0.31211,0.0003,13.61612]
[1777805626298,30.74,78409.2,0.32,0.31206,0.0003,13.61532]
[1777805631511,30.74,78409.94,0.32,0.31229,0.0003,13.61972]
[1777805636845,30.74,78409.94,0.32,0.3123,0.0003,13.61979]
[1777805643259,30.74,78410.04,0.32,0.31233,0.0003,13.62054]
[1777805645679,30.74,78411.04,0.32,0.31263,0.0003,13.62636]
[1777805645780,30.74,78411.05,0.32,0.31264,0.0003,13.62644]
[1777805651651,30.75,78410.97,0.32,0.31262,0.0003,13.6261]
[1777805658368,30.75,78409.34,0.32,0.31215,0.0003,13.61686]
[1777805663463,30.75,78408.08,0.32,0.31179,0.0003,13.6099]
[1777805663677,30.75,78408.08,0.32,0.31179,0.0003,13.6099]
[1777805663778,30.75,78408.08,0.32,0.31179,0.0003,13.6099]
[1777805663939,30.75,78408.33,0.32,0.31187,0.0003,13.61144]
[1777805665842,30.75,78408.33,0.32,0.31187,0.0003,13.61151]
[1777805665943,30.75,78402.41,0.32,0.31011,0.0003,13.57703]
[1777805666388,30.75,78402.41,0.32,0.31011,0.0003,13.57703]
[1777805667208,30.75,78402.32,0.32,0.31009,0.0003,13.5766]
[1777805667789,30.75,78402.32,0.32,0.31009,0.0003,13.5766]
[1777805668470,30.75,78402.28,0.32,0.31008,0.0003,13.5764]
[1777805668563,30.75,78402.28,0.32,0.31008,0.0003,13.57644]
[1777805673303,30.76,78402.4,0.32,0.31005,0.0003,13.57058]
[1777805673472,30.76,78404.01,0.32,0.31053,0.0003,13.58005]
[1777805678510,30.76,78407.65,0.32,0.31163,0.0003,13.60145]
[1777805681427,30.76,78408.22,0.32,0.3118,0.0003,13.60485]
[1777805681861,30.76,78409.33,0.32,0.31214,0.0003,13.6114]
[1777805687570,30.76,78409.49,0.32,0.31221,0.0003,13.61279]
[1777805691316,30.77,78409.64,0.32,0.31227,0.0003,13.61389]
[1777805691932,30.77,78409.98,0.32,0.31238,0.0003,13.61594]
[1777805697175,30.77,78410.09,0.32,0.31243,0.0003,13.61696]
[1777805698245,30.77,78410.19,0.32,0.31246,0.0003,13.61761]
[1777805699009,30.77,78410.22,0.32,0.31248,0.0003,13.61786]
[1777805703223,30.77,78410.69,0.32,0.31264,0.0003,13.62096]
[1777805703682,30.77,78410.69,0.32,0.31264,0.0003,13.62096]
[1777805708717,30.78,78410.74,0.32,0.31267,0.0003,13.62162]
[1777805713930,30.78,78410.85,0.32,0.31272,0.0003,13.62256]
[1777805714025,30.78,78410.9,0.32,0.31274,0.0003,13.62292]
[1777805717146,30.78,78411.03,0.32,0.31279,0.0003,13.6239]
[1777805717780,30.78,78410.82,0.32,0.31273,0.0003,13.62276]
[1777805719992,30.78,78410.82,0.32,0.31273,0.0003,13.62276]
[1777805720084,30.79,78411.08,0.32,0.31282,0.0003,13.62449]
[1777805721494,30.79,78411.08,0.32,0.31282,0.0003,13.62449]
[1777805721611,30.79,78411.08,0.32,0.31282,0.0003,13.62456]
[1777805722117,30.79,78411.08,0.32,0.31282,0.0003,13.62456]
[1777805726156,30.79,78409.8,0.32,0.31246,0.0003,13.61745]
[1777805728216,30.79,78407.07,0.32,0.31165,0.0003,13.60169]
[1777805733893,30.79,78407.72,0.32,0.31178,0.0003,13.59895]
[1777805739742,30.79,78408.34,0.32,0.31197,0.0003,13.60265]
[1777805742378,30.79,78408.49,0.32,0.31202,0.0003,13.60364]
[1777805745015,30.8,78408.88,0.32,0.31214,0.0003,13.606]
[1777805745036,30.8,78408.88,0.32,0.31214,0.0003,13.606]
[1777805745977,30.8,78409.18,0.32,0.31224,0.0003,13.6078]
[1777805751013,30.8,78409.5,0.32,0.31234,0.0003,13.6098]
[1777805756048,30.8,78409.91,0.32,0.31247,0.0003,13.6123]
[1777805756718,30.8,78409.91,0.32,0.31247,0.0003,13.6123]
[1777805756738,30.8,78409.99,0.32,0.31249,0.0003,13.6128]
[1777805758172,30.8,78409.99,0.32,0.31249,0.0003,13.6128]
[1777805758273,30.8,78409.99,0.32,0.3125,0.0003,13.61285]
[1777805764104,30.8,78410.16,0.32,0.31256,0.0003,13.61397]
[1777805769594,30.8,78409.83,0.32,0.31246,0.0003,13.61217]
[1777805770145,30.8,78409.83,0.32,0.31247,0.0003,13.61226]
[1777805776188,30.8,78409.43,0.32,0.31236,0.0003,13.61013]
[1777805782564,30.81,78408.42,0.32,0.31207,0.0003,13.6045]
[1777805785295,30.81,78408.42,0.32,0.31207,0.0003,13.6045]
[1777805786135,30.81,78408.42,0.32,0.31208,0.0003,13.60465]
[1777805786945,30.81,78408.42,0.32,0.31208,0.0003,13.60465]
[1777805788272,30.81,78408.42,0.32,0.31208,0.0003,13.60473]
[1777805790509,30.81,78409.64,0.32,0.31245,0.0003,13.61184]
[1777805790611,30.81,78409.89,0.32,0.31252,0.0003,13.61333]
[1777805792414,30.81,78409.89,0.32,0.31252,0.0003,13.61333]
[1777805792516,30.81,78409.89,0.32,0.31246,0.0003,13.6067]
[1777805798498,30.81,78409.89,0.32,0.31247,0.0003,13.60683]
[1777805799158,30.81,78409.89,0.32,0.31247,0.0003,13.60701]
[1777805799534,30.81,78409.89,0.32,0.31247,0.0003,13.60701]
[1777805801006,30.81,78409.89,0.32,0.31247,0.0003,13.60701]
[1777805807406,30.82,78410.9,0.32,0.3128,0.0003,13.61328]
[1777805812784,30.82,78411.45,0.32,0.31298,0.0003,13.61675]
[1777805818485,30.82,78411.23,0.32,0.31294,0.0003,13.61589]
[1777805819428,30.82,78411.23,0.32,0.31294,0.0003,13.61589]
[1777805819492,30.82,78411.1,0.32,0.3129,0.0003,13.6152]
[1777805821692,30.82,78411.1,0.32,0.3129,0.0003,13.6152]
[1777805821698,30.82,78410.65,0.32,0.31277,0.0003,13.61272]
[1777805828161,30.83,78410.61,0.32,0.31277,0.0003,13.61262]
[1777805833548,30.83,78410.9,0.32,0.31288,0.0003,13.61482]
[1777805838625,30.83,78411.0,0.32,0.31293,0.0003,13.61573]
[1777805840537,30.83,78410.56,0.32,0.3128,0.0003,13.61324]
[1777805840540,30.83,78410.56,0.32,0.3128,0.0003,13.61324]
[1777805840732,30.83,78409.35,0.32,0.31244,0.0003,13.60629]
[1777805841897,30.83,78409.35,0.32,0.31244,0.0003,13.60629]
[1777805842039,30.83,78409.35,0.32,0.31244,0.0003,13.60629]
[1777805842047,30.83,78409.35,0.32,0.31244,0.0003,13.60629]
[1777805847688,30.84,78405.36,0.32,0.31125,0.0003,13.58321]
[1777805853065,30.84,78405.77,0.32,0.31131,0.0003,13.57888]
[1777805858013,30.84,78405.89,0.32,0.31134,0.0003,13.57957]
[1777805858124,30.84,78405.89,0.32,0.31134,0.0003,13.57957]
[1777805860113,30.84,78406.19,0.32,0.31143,0.0003,13.58132]
[1777805860121,30.84,78406.19,0.32,0.31143,0.0003,13.58132]
[1777805860916,30.84,78406.69,0.32,0.31158,0.0003,13.58422]
[1777805861500,30.84,78406.69,0.32,0.31158,0.0003,13.58422]
[1777805866821,30.84,78406.86,0.32,0.31163,0.0003,13.5852]
[1777805872392,30.83,78406.93,0.32,0.31165,0.0003,13.58558]
[1777805878906,30.83,78408.0,0.32,0.31196,0.0003,13.5917]
[1777805883941,30.84,78409.32,0.32,0.31237,0.0003,13.59954]
[1777805888976,30.84,78409.18,0.32,0.31234,0.0003,13.5989]
[1777805896025,30.84,78409.06,0.32,0.31231,0.0003,13.59843]
[1777805904081,30.84,78408.59,0.32,0.31218,0.0003,13.59589]
[1777805908873,30.84,78408.01,0.32,0.31202,0.0003,13.59265]
[1777805908972,30.84,78408.01,0.32,0.31202,0.0003,13.59269]
[1777805910031,30.84,78408.01,0.32,0.31202,0.0003,13.59269]
[1777805910904,30.84,78407.99,0.32,0.31201,0.0003,13.5926]
[1777805911005,30.84,78407.99,0.32,0.31194,0.0003,13.58591]
[1777805912936,30.84,78407.99,0.32,0.31194,0.0003,13.58594]
[1777805913028,30.84,78407.99,0.32,0.31194,0.0003,13.58594]
[1777805913144,30.84,78407.99,0.32,0.31195,0.0003,13.58597]
[1777805914966,30.84,78408.0,0.32,0.31195,0.0003,13.58605]
[1777805915067,30.84,78408.0,0.32,0.31195,0.0003,13.58608]
[1777805920196,30.85,78407.83,0.32,0.31191,0.0003,13.58526]
[1777805927242,30.85,78407.81,0.32,0.31192,0.0003,13.58535]
[1777805933626,30.85,78407.32,0.32,0.31178,0.0003,13.58273]
[1777805942347,30.85,78408.09,0.32,0.31202,0.0003,13.58745]
[1777805949395,30.85,78407.86,0.32,0.31197,0.0003,13.58631]
[1777805954853,30.85,78407.85,0.32,0.31197,0.0003,13.58636]
[1777805960172,30.86,78408.23,0.32,0.31209,0.0003,13.58869]
[1777805965509,30.86,78406.9,0.32,0.3117,0.0003,13.58115]
[1777805967763,30.86,78407.88,0.32,0.31199,0.0003,13.58686]
[1777805967863,30.86,78407.46,0.32,0.31187,0.0003,13.58445]
[1777805970600,30.86,78407.46,0.32,0.31187,0.0003,13.58447]
[1777805971820,30.86,78407.5,0.32,0.31189,0.0003,13.58476]
[1777805971857,30.86,78407.5,0.32,0.31182,0.0003,13.57806]
[1777805977924,30.86,78407.5,0.32,0.31182,0.0003,13.57817]
[1777805978018,30.86,78407.24,0.32,0.31175,0.0003,13.57671]
[1777805983975,30.86,78407.2,0.32,0.31174,0.0003,13.57664]
[1777805990319,30.86,78407.2,0.32,0.31175,0.0003,13.57678]
[1777805997797,30.87,78406.99,0.32,0.3117,0.0003,13.57581]
[1777806001992,30.87,78404.41,0.32,0.31094,0.0003,13.56093]
[1777806002016,30.87,78404.41,0.32,0.31094,0.0003,13.56093]
[1777806002095,30.87,78404.41,0.32,0.31094,0.0003,13.56093]
[1777806002169,30.87,78404.41,0.32,0.31094,0.0003,13.56093]
[1777806002196,30.87,78402.29,0.32,0.31031,0.0003,13.54862]
[1777806005205,30.87,78401.1,0.32,0.30996,0.0003,13.54171]
[1777806006389,30.87,78399.76,0.32,0.30956,0.0003,13.53388]
[1777806011894,30.87,78399.9,0.32,0.3096,0.0003,13.5348]
[1777806017196,30.87,78400.6,0.32,0.30982,0.0003,13.53897]
[1777806024257,30.87,78400.23,0.32,0.30972,0.0003,13.53698]
[1777806025051,30.87,78400.23,0.32,0.30972,0.0003,13.53698]
[1777806025062,30.87,78400.23,0.32,0.30972,0.0003,13.53698]
[1777806025077,30.87,78400.04,0.32,0.30966,0.0003,13.53589]
[1777806028184,30.87,78398.66,0.32,0.30925,0.0003,13.52786]
[1777806030897,30.87,78398.33,0.32,0.30916,0.0003,13.526]
[1777806032380,30.87,78396.42,0.32,0.30852,0.0003,13.50812]
[1777806033043,30.87,78394.33,0.32,0.30791,0.0003,13.49592]
[1777806033961,30.87,78394.33,0.32,0.30791,0.0003,13.49592]
[1777806034327,30.87,78392.35,0.32,0.30732,0.0003,13.48431]
[1777806041109,30.88,78391.44,0.32,0.30708,0.0003,13.47954]
[1777806044933,30.88,78392.27,0.32,0.30734,0.0003,13.48472]
[1777806045130,30.88,78392.27,0.32,0.30735,0.0003,13.48482]
[1777806045756,30.88,78392.27,0.32,0.30735,0.0003,13.48482]
[1777806046135,30.88,78386.49,0.32,0.30565,0.0003,13.45082]
[1777806047407,30.88,78386.49,0.32,0.30565,0.0003,13.45082]
[1777806048148,30.9,78385.87,0.32,0.30554,0.0003,13.44854]
[1777806049484,30.92,78386.32,0.32,0.30581,0.0003,13.45399]
[1777806050163,30.92,78387.04,0.32,0.30602,0.0003,13.45826]
[1777806055198,30.95,78391.08,0.32,0.30738,0.0003,13.4852]
[1777806061429,30.95,78392.62,0.32,0.30785,0.0003,13.49463]
[1777806066802,30.96,78396.08,0.32,0.30893,0.0003,13.51585]
[1777806070735,30.96,78397.81,0.32,0.30946,0.0003,13.52636]
[1777806072766,30.96,78397.79,0.32,0.30947,0.0003,13.52645]
[1777806076467,30.97,78397.72,0.32,0.30946,0.0003,13.52634]
[1777806077850,30.97,78396.37,0.32,0.30907,0.0003,13.51867]
[1777806083393,30.97,78397.02,0.32,0.3093,0.0003,13.52313]
[1777806087549,30.98,78397.36,0.32,0.30942,0.0003,13.52555]
[1777806088428,30.98,78401.97,0.32,0.3108,0.0003,13.55248]
[1777806089035,30.98,78401.97,0.32,0.3108,0.0003,13.55248]
[1777806089041,30.98,78401.97,0.32,0.3108,0.0003,13.55248]
[1777806089267,30.98,78401.97,0.32,0.3108,0.0003,13.55248]
[1777806089435,30.98,78406.16,0.32,0.31205,0.0003,13.57682]
[1777806090599,30.98,78407.43,0.32,0.31243,0.0003,13.58423]
[1777806091057,30.98,78407.43,0.32,0.31243,0.0003,13.58423]
[1777806091068,30.98,78407.43,0.32,0.31243,0.0003,13.58423]
[1777806091449,30.98,78409.87,0.32,0.31309,0.0003,13.5916]
[1777806093629,30.99,78407.79,0.32,0.3125,0.0003,13.58023]
[1777806095125,30.99,78408.21,0.32,0.31265,0.0003,13.58313]
[1777806102525,31.0,78406.03,0.32,0.31206,0.0003,13.57154]
[1777806106432,31.0,78405.72,0.32,0.31197,0.0003,13.56986]
[1777806110657,31.0,78405.14,0.32,0.31181,0.0003,13.56677]
[1777806111785,31.0,78405.0,0.32,0.31177,0.0003,13.56601]
[1777806112250,31.01,78406.82,0.32,0.31232,0.0003,13.57656]
[1777806115277,31.01,78409.53,0.32,0.31313,0.0003,13.59223]
[1777806115447,31.01,78409.53,0.32,0.31313,0.0003,13.59223]
[1777806115948,31.01,78410.87,0.32,0.31353,0.0003,13.59994]
[1777806115958,31.01,78410.87,0.32,0.31353,0.0003,13.59994]
[1777806116520,31.01,78410.87,0.32,0.31353,0.0003,13.59994]
[1777806117460,31.01,78410.87,0.32,0.31353,0.0003,13.59996]
[1777806118178,31.01,78410.87,0.32,0.31353,0.0003,13.59998]
[1777806118191,31.01,78410.87,0.32,0.31353,0.0003,13.59998]
[1777806120237,31.01,78409.96,0.32,0.31326,0.0003,13.59478]
[1777806120247,31.01,78409.6,0.32,0.31316,0.0003,13.59276]
[1777806121555,31.01,78409.24,0.32,0.31305,0.0003,13.59071]
[1777806126504,31.01,78408.89,0.32,0.31295,0.0003,13.58878]
[1777806135757,31.01,78407.21,0.32,0.31246,0.0003,13.57935]
[1777806140792,31.01,78406.94,0.32,0.31239,0.0003,13.57788]
[1777806145827,31.01,78406.31,0.32,0.3122,0.0003,13.57431]
[1777806155170,31.01,78405.15,0.32,0.31179,0.0003,13.56098]
[1777806160933,31.01,78404.54,0.32,0.31161,0.0003,13.55751]
[1777806166604,31.01,78404.08,0.32,0.31148,0.0003,13.55489]
[1777806172009,31.01,78403.16,0.32,0.31121,0.0003,13.54964]
[1777806178052,31.01,78403.24,0.32,0.31123,0.0003,13.55016]
[1777806184094,31.01,78402.99,0.32,0.31116,0.0003,13.54875]
[1777806195450,31.02,78403.06,0.32,0.31119,0.0003,13.54929]
[1777806202402,31.02,78404.07,0.32,0.31149,0.0003,13.55519]
[1777806205459,31.02,78406.61,0.32,0.31225,0.0003,13.56988]
[1777806207508,31.02,78411.11,0.32,0.3136,0.0003,13.59585]
[1777806211030,31.02,78410.77,0.32,0.31351,0.0003,13.59417]
[1777806211046,31.02,78410.77,0.32,0.31351,0.0003,13.59417]
[1777806212890,31.02,78410.97,0.32,0.3135,0.0003,13.58861]
[1777806213001,31.02,78410.97,0.32,0.3135,0.0003,13.58861]
[1777806213298,31.02,78410.68,0.32,0.31342,0.0003,13.58697]
[1777806213949,31.02,78410.68,0.32,0.31342,0.0003,13.58697]
[1777806213987,31.02,78410.68,0.32,0.31342,0.0003,13.58697]
[1777806215931,31.02,78411.51,0.32,0.31367,0.0003,13.59176]
[1777806215950,31.02,78411.51,0.32,0.31367,0.0003,13.59176]
[1777806217045,31.02,78411.51,0.32,0.31367,0.0003,13.59178]
[1777806217326,31.02,78411.52,0.32,0.31367,0.0003,13.59186]
[1777806222360,31.02,78410.02,0.32,0.31323,0.0003,13.58333]
[1777806228403,31.02,78408.93,0.32,0.31291,0.0003,13.57714]
[1777806233761,31.02,78408.21,0.32,0.31269,0.0003,13.57306]
[1777806237864,31.02,78407.49,0.32,0.31248,0.0003,13.56899]
[1777806241416,31.02,78406.42,0.32,0.31217,0.0003,13.56289]
[1777806241430,31.02,78406.42,0.32,0.31217,0.0003,13.56289]
[1777806246437,31.03,78405.78,0.32,0.31198,0.0003,13.55931]
[1777806251464,31.03,78405.4,0.32,0.31187,0.0003,13.55722]
[1777806256487,31.03,78405.08,0.32,0.31178,0.0003,13.55546]
[1777806261490,31.03,78404.33,0.32,0.31157,0.0003,13.55123]
[1777806261762,31.03,78404.33,0.32,0.31157,0.0003,13.55123]
[1777806261773,31.03,78404.33,0.32,0.31157,0.0003,13.55123]
[1777806266788,31.03,78404.15,0.32,0.31152,0.0003,13.55027]
[1777806267860,31.03,78403.76,0.32,0.3114,0.0003,13.54803]
[1777806267869,31.03,78403.76,0.32,0.3114,0.0003,13.54803]
[1777806269884,31.03,78403.76,0.32,0.3114,0.0003,13.54805]
[1777806269900,31.03,78403.76,0.32,0.3114,0.0003,13.54805]
[1777806271923,31.03,78403.76,0.32,0.31133,0.0003,13.54132]
[1777806271935,31.03,78403.76,0.32,0.31133,0.0003,13.54132]
[1777806273958,31.03,78403.76,0.32,0.31133,0.0003,13.54135]
[1777806273965,31.03,78403.76,0.32,0.31133,0.0003,13.54135]
[1777806275992,31.03,78403.76,0.32,0.31133,0.0003,13.54136]
[1777806276011,31.03,78403.55,0.32,0.31127,0.0003,13.54016]
[1777806281774,31.03,78403.07,0.32,0.31113,0.0003,13.53743]
[1777806287189,31.03,78402.99,0.32,0.31111,0.0003,13.537]
[1777806289455,31.03,78395.28,0.32,0.30882,0.0003,13.49222]
[1777806292656,31.03,78394.0,0.32,0.30845,0.0003,13.48479]
[1777806292681,31.03,78394.0,0.32,0.30845,0.0003,13.48479]
[1777806294264,31.03,78394.14,0.32,0.30849,0.0003,13.48572]
[1777806294271,31.03,78394.14,0.32,0.30849,0.0003,13.48572]
[1777806294322,31.03,78393.36,0.32,0.30827,0.0003,13.48121]
[1777806300333,31.03,78393.95,0.32,0.30845,0.0003,13.48488]
[1777806300836,31.04,78393.95,0.32,0.30846,0.0003,13.48499]
[1777806301629,31.04,78395.25,0.32,0.30885,0.0003,13.49263]
[1777806302564,31.04,78395.25,0.32,0.30885,0.0003,13.49263]
[1777806302600,31.04,78395.25,0.32,0.30885,0.0003,13.49263]
[1777806303984,31.04,78395.23,0.32,0.30884,0.0003,13.49262]
[1777806304004,31.04,78395.23,0.32,0.30884,0.0003,13.49262]
[1777806310980,31.04,78395.38,0.32,0.30891,0.0003,13.49394]
[1777806316291,31.04,78396.58,0.32,0.30928,0.0003,13.50124]
[1777806322658,31.05,78399.14,0.32,0.31006,0.0003,13.51636]
[1777806328248,31.05,78399.63,0.32,0.31022,0.0003,13.51951]
[1777806335145,31.05,78399.63,0.32,0.31017,0.0003,13.51323]
[1777806341748,31.05,78400.31,0.32,0.31037,0.0003,13.51723]
[1777806343040,31.06,78400.31,0.32,0.31039,0.0003,13.51757]
[1777806343169,31.06,78400.31,0.32,0.31039,0.0003,13.51757]
[1777806344878,31.06,78400.31,0.32,0.3104,0.0003,13.51762]
[1777806345647,31.06,78400.31,0.32,0.3104,0.0003,13.51762]
[1777806345685,31.06,78400.31,0.32,0.3104,0.0003,13.51762]
[1777806347123,31.06,78400.84,0.32,0.31056,0.0003,13.52086]
[1777806347204,31.06,78400.84,0.32,0.31056,0.0003,13.52092]
[1777806348447,31.06,78400.84,0.32,0.31056,0.0003,13.52092]
[1777806349174,31.06,78400.84,0.32,0.31057,0.0003,13.52098]
[1777806349767,31.06,78400.84,0.32,0.31057,0.0003,13.52103]
[1777806350636,31.06,78402.2,0.32,0.31098,0.0003,13.52896]
[1777806356572,31.06,78405.83,0.32,0.31207,0.0003,13.55019]
[1777806359357,31.06,78405.75,0.32,0.31205,0.0003,13.54979]
[1777806359769,31.06,78406.01,0.32,0.31213,0.0003,13.55134]
[1777806364782,31.07,78404.87,0.32,0.3118,0.0003,13.54489]
[1777806367567,31.07,78404.82,0.32,0.31179,0.0003,13.54468]
[1777806369501,31.07,78404.82,0.32,0.31179,0.0003,13.54471]
[1777806369602,31.07,78404.82,0.32,0.31179,0.0003,13.54474]
[1777806376191,31.07,78404.82,0.32,0.3118,0.0003,13.54484]
[1777806381472,31.07,78405.32,0.32,0.31195,0.0003,13.54789]
[1777806386785,31.07,78404.5,0.32,0.31171,0.0003,13.54323]
[1777806392177,31.07,78404.5,0.32,0.31172,0.0003,13.54327]
[1777806393888,31.07,78404.5,0.32,0.31165,0.0003,13.53657]
[1777806394032,31.07,78404.5,0.32,0.31165,0.0003,13.53657]
[1777806394563,31.07,78404.5,0.32,0.31165,0.0003,13.53659]
[1777806395914,31.07,78404.05,0.32,0.31151,0.0003,13.53401]
[1777806395922,31.07,78404.12,0.32,0.31154,0.0003,13.53442]
[1777806402319,31.07,78403.42,0.32,0.31133,0.0003,13.53044]
[1777806407382,31.07,78403.37,0.32,0.31132,0.0003,13.5302]
[1777806408113,31.07,78403.18,0.32,0.31126,0.0003,13.52914]
[1777806408662,31.07,78403.11,0.32,0.31124,0.0003,13.52875]
[1777806414705,31.07,78402.98,0.32,0.31121,0.0003,13.52809]
[1777806419740,31.07,78403.03,0.32,0.31123,0.0003,13.5285]
[1777806424774,31.08,78402.67,0.32,0.31113,0.0003,13.52655]
[1777806431114,31.08,78402.6,0.32,0.31112,0.0003,13.52631]
[1777806433801,31.08,78402.6,0.32,0.31113,0.0003,13.52645]
[1777806434483,31.08,78402.55,0.32,0.31111,0.0003,13.52616]
[1777806434575,31.08,78402.55,0.32,0.31111,0.0003,13.52619]
[1777806442897,31.08,78402.55,0.32,0.31113,0.0003,13.52654]
[1777806444681,31.08,78402.55,0.32,0.31113,0.0003,13.52654]
[1777806444782,31.08,78402.25,0.32,0.31104,0.0003,13.52485]
[1777806449952,31.08,78402.2,0.32,0.31105,0.0003,13.52484]
[1777806454987,31.09,78402.39,0.32,0.31104,0.0003,13.51943]
[1777806460024,31.09,78402.21,0.32,0.311,0.0003,13.51864]
[1777806465058,31.09,78402.07,0.32,0.31097,0.0003,13.51805]
[1777806470451,31.09,78401.99,0.32,0.31096,0.0003,13.51772]
[1777806477417,31.1,78402.36,0.32,0.31108,0.0003,13.5202]
[1777806486642,31.1,78402.44,0.32,0.31112,0.0003,13.52081]
[1777806495268,31.1,78402.45,0.32,0.31114,0.0003,13.52119]
[1777806500302,31.1,78402.51,0.32,0.31116,0.0003,13.52166]
[1777806505338,31.1,78402.45,0.32,0.31115,0.0003,13.52144]
[1777806511142,31.1,78402.36,0.32,0.31113,0.0003,13.52102]
[1777806516415,31.1,78402.49,0.32,0.3111,0.0003,13.51516]
[1777806521449,31.11,78402.27,0.32,0.31104,0.0003,13.51398]
[1777806526485,31.11,78402.23,0.32,0.31103,0.0003,13.51383]
[1777806530937,31.11,78402.26,0.32,0.31104,0.0003,13.51405]
[1777806531005,31.11,78402.18,0.32,0.31102,0.0003,13.5136]
[1777806531892,31.11,78402.18,0.32,0.31102,0.0003,13.5136]
[1777806531906,31.11,78402.18,0.32,0.31102,0.0003,13.5136]
[1777806531943,31.11,78406.92,0.32,0.31243,0.0003,13.54091]
[1777806533490,31.11,78406.76,0.32,0.31238,0.0003,13.53999]
[1777806533535,31.11,78406.76,0.32,0.31238,0.0003,13.53999]
[1777806536829,31.11,78412.45,0.32,0.31408,0.0003,13.57262]
[1777806538119,31.11,78411.94,0.32,0.31393,0.0003,13.56972]
[1777806538147,31.11,78411.94,0.32,0.31393,0.0003,13.56972]
[1777806541350,31.11,78411.5,0.32,0.3138,0.0003,13.56721]
[1777806541376,31.11,78411.5,0.32,0.3138,0.0003,13.56721]
[1777806542151,31.11,78411.06,0.32,0.31367,0.0003,13.5647]
[1777806542183,31.11,78411.06,0.32,0.31367,0.0003,13.5647]
[1777806547909,31.11,78410.12,0.32,0.31339,0.0003,13.55937]
[1777806553162,31.11,78410.12,0.32,0.31339,0.0003,13.55937]
[1777806553207,31.11,78410.12,0.32,0.31339,0.0003,13.55937]
[1777806553698,31.11,78410.12,0.32,0.31339,0.0003,13.55937]
[1777806553739,31.11,78410.12,0.32,0.31339,0.0003,13.55937]
[1777806554292,31.11,78410.12,0.32,0.3134,0.0003,13.55943]
[1777806554310,31.11,78410.12,0.32,0.3134,0.0003,13.55943]
[1777806555275,31.11,78410.12,0.32,0.3134,0.0003,13.55943]
[1777806555307,31.11,78410.12,0.32,0.3134,0.0003,13.55943]
[1777806557023,31.11,78410.12,0.32,0.3134,0.0003,13.55945]
[1777806557058,31.11,78410.12,0.32,0.3134,0.0003,13.55945]
[1777806558355,31.11,78407.83,0.32,0.31272,0.0003,13.54636]
[1777806558709,31.11,78407.83,0.32,0.31272,0.0003,13.54637]
[1777806563744,31.11,78408.05,0.32,0.31278,0.0003,13.54769]
[1777806568779,31.11,78407.23,0.32,0.31254,0.0003,13.54303]
[1777806577121,31.11,78406.86,0.32,0.31236,0.0003,13.53418]
[1777806581083,31.11,78405.77,0.32,0.31204,0.0003,13.52803]
[1777806581129,31.11,78405.77,0.32,0.31204,0.0003,13.52803]
[1777806582703,31.11,78405.58,0.32,0.31199,0.0003,13.52695]
[1777806582880,31.11,78405.58,0.32,0.31199,0.0003,13.52696]
[1777806587885,31.11,78405.56,0.32,0.31199,0.0003,13.52689]
[1777806590937,31.11,78411.13,0.32,0.31365,0.0003,13.55884]
[1777806591209,31.11,78411.13,0.32,0.31365,0.0003,13.55884]
[1777806591588,31.11,78411.13,0.32,0.31365,0.0003,13.55884]
[1777806591944,31.11,78412.58,0.32,0.31408,0.0003,13.56713]
[1777806592368,31.11,78412.58,0.32,0.31408,0.0003,13.56713]
[1777806597985,31.11,78418.49,0.32,0.31584,0.0003,13.60059]
[1777806598416,31.11,78418.49,0.32,0.31584,0.0003,13.60059]
[1777806602257,31.11,78419.11,0.32,0.31602,0.0003,13.60399]
[1777806602299,31.11,78419.11,0.32,0.31602,0.0003,13.60399]
[1777806602359,31.11,78419.57,0.32,0.31616,0.0003,13.60656]
[1777806605843,31.11,78419.57,0.32,0.31616,0.0003,13.60656]
[1777806605860,31.11,78419.57,0.32,0.31616,0.0003,13.60656]
[1777806606591,31.11,78419.57,0.32,0.31615,0.0003,13.6065]
[1777806606631,31.11,78419.57,0.32,0.31615,0.0003,13.6065]
[1777806607094,31.11,78419.57,0.32,0.31615,0.0003,13.60648]
[1777806607102,31.11,78419.57,0.32,0.31615,0.0003,13.60648]
[1777806607134,31.11,78419.57,0.32,0.31615,0.0003,13.60648]
[1777806607192,31.11,78419.57,0.32,0.31615,0.0003,13.60646]
[1777806608328,31.11,78419.57,0.32,0.31615,0.0003,13.60646]
[1777806609126,31.11,78419.57,0.32,0.31615,0.0003,13.60643]
[1777806612359,31.11,78419.57,0.32,0.31615,0.0003,13.60637]
[1777806612393,31.11,78419.57,0.32,0.31615,0.0003,13.60637]
[1777806612401,31.11,78419.57,0.32,0.31615,0.0003,13.60637]
[1777806612665,31.11,78419.57,0.32,0.31615,0.0003,13.60637]
[1777806612819,31.11,78419.57,0.32,0.31615,0.0003,13.60637]
[1777806612984,31.11,78419.57,0.32,0.31615,0.0003,13.60637]
[1777806613036,31.11,78422.01,0.32,0.31687,0.0003,13.6201]
[1777806613205,31.11,78422.01,0.32,0.31687,0.0003,13.6201]
[1777806613339,31.11,78422.01,0.32,0.31687,0.0003,13.6201]
[1777806613370,31.11,78422.01,0.32,0.31687,0.0003,13.6201]
[1777806613401,31.11,78422.01,0.32,0.31687,0.0003,13.6201]
[1777806613529,31.11,78422.01,0.32,0.31687,0.0003,13.6201]
[1777806613944,31.11,78459.18,0.32,0.32809,0.0003,13.82424]
[1777806614886,31.11,78471.96,0.32,0.33197,0.0003,13.89187]
[1777806615418,31.11,78471.96,0.32,0.33197,0.0003,13.89187]
[1777806617264,31.11,78473.01,0.32,0.33228,0.00031,13.89727]
[1777806618012,31.11,78472.5,0.32,0.33213,0.0003,13.89456]
[1777806622484,31.11,78471.41,0.32,0.33179,0.0003,13.8887]
[1777806622510,31.11,78471.41,0.32,0.33179,0.0003,13.8887]
[1777806622574,31.11,78471.41,0.32,0.33179,0.0003,13.8887]
[1777806622700,31.11,78471.41,0.32,0.33179,0.0003,13.8887]
[1777806622787,31.11,78471.41,0.32,0.33179,0.0003,13.8887]
[1777806622917,31.11,78471.04,0.32,0.33167,0.0003,13.88673]
[1777806623398,31.11,78471.04,0.32,0.33167,0.0003,13.88673]
[1777806623508,31.11,78471.04,0.32,0.33167,0.0003,13.88673]
[1777806623899,31.11,78500.83,0.32,0.34081,0.00031,14.03983]
[1777806624884,31.11,78500.83,0.32,0.34081,0.00031,14.03983]
[1777806624986,31.11,78512.31,0.32,0.34434,0.00031,14.09683]
[1777806625598,31.11,78512.31,0.32,0.34434,0.00031,14.09683]
[1777806625712,31.11,78512.31,0.32,0.34434,0.00031,14.09683]
[1777806625754,31.11,78512.31,0.32,0.34434,0.00031,14.09683]
[1777806625760,31.1,78513.67,0.32,0.34476,0.00031,14.10343]
[1777806626428,31.1,78513.67,0.32,0.34476,0.00031,14.10343]
[1777806626843,31.1,78513.67,0.32,0.34476,0.00031,14.10343]
[1777806626888,31.1,78513.56,0.32,0.34472,0.00031,14.10281]
[1777806632078,31.1,78511.14,0.32,0.34389,0.00031,14.08394]
[1777806633297,31.1,78512.58,0.32,0.34433,0.00031,14.09103]
[1777806633336,31.1,78512.58,0.32,0.34433,0.00031,14.09103]
[1777806634800,31.1,78514.3,0.32,0.34485,0.00031,14.09934]
[1777806634839,31.1,78514.3,0.32,0.34485,0.00031,14.09934]
[1777806634868,31.1,78514.3,0.32,0.34485,0.00031,14.09934]
[1777806634929,31.1,78514.3,0.32,0.34485,0.00031,14.09934]
[1777806634994,31.1,78515.43,0.32,0.3452,0.00031,14.10488]
[1777806635282,31.1,78515.43,0.32,0.3452,0.00031,14.10488]
[1777806635857,31.1,78515.43,0.32,0.3452,0.00031,14.10488]
[1777806635900,31.1,78515.43,0.32,0.3452,0.00031,14.10488]
[1777806635958,31.1,78523.0,0.32,0.34755,0.00031,14.14174]
[1777806636547,31.1,78523.0,0.32,0.34755,0.00031,14.14174]
[1777806636587,31.1,78523.0,0.32,0.34755,0.00031,14.14174]
[1777806636648,31.1,78529.04,0.32,0.34943,0.00031,14.1708]
[1777806637114,31.1,78529.04,0.32,0.34943,0.00031,14.1708]
[1777806637469,31.1,78533.43,0.32,0.35079,0.00031,14.19171]
[1777806639683,31.1,78534.52,0.32,0.35113,0.00031,14.19684]
[1777806639684,31.08,78534.65,0.32,0.3511,0.00031,14.19641]
[1777806641429,31.07,78535.23,0.32,0.35124,0.00031,14.19862]
[1777806641451,31.07,78535.23,0.32,0.35124,0.00031,14.19862]
[1777806641641,31.07,78535.23,0.32,0.35124,0.00031,14.19862]
[1777806641649,31.06,78536.08,0.32,0.35147,0.00031,14.20209]
[1777806642832,31.06,78542.0,0.32,0.3533,0.00031,14.22979]
[1777806645603,31.05,78542.06,0.32,0.35327,0.00031,14.22932]
[1777806649473,31.03,78541.89,0.32,0.35311,0.00031,14.22701]
[1777806649485,31.03,78541.89,0.32,0.35311,0.00031,14.22701]
[1777806649527,31.03,78541.89,0.32,0.35311,0.00031,14.22701]
[1777806649695,31.02,78541.95,0.32,0.35311,0.00031,14.22693]
[1777806652231,31.01,78540.89,0.32,0.35273,0.00031,14.22129]
[1777806653981,31.01,78539.93,0.32,0.35241,0.00031,14.21649]
[1777806653987,31.01,78539.93,0.32,0.35241,0.00031,14.21649]
[1777806654059,31.01,78540.58,0.32,0.35261,0.00031,14.21956]
[1777806654495,31.01,78540.58,0.32,0.35261,0.00031,14.21956]
[1777806654527,31.01,78540.58,0.32,0.35261,0.00031,14.21956]
[1777806654539,31.01,78539.09,0.32,0.35214,0.00031,14.21247]
[1777806659555,31.01,78540.21,0.32,0.35249,0.00031,14.21763]
[1777806662504,31.01,78540.55,0.32,0.35259,0.00031,14.21917]
[1777806662545,31.01,78540.55,0.32,0.35259,0.00031,14.21917]
[1777806662562,31.01,78540.55,0.32,0.35259,0.00031,14.21917]
[1777806662607,31.01,78540.55,0.32,0.35259,0.00031,14.21917]
[1777806662647,31.01,78540.66,0.32,0.35262,0.00031,14.21966]
[1777806668771,31.0,78543.1,0.32,0.35337,0.00031,14.23094]
[1777806674618,31.0,78544.65,0.32,0.35384,0.00031,14.23801]
[1777806676540,31.0,78544.79,0.32,0.35388,0.00031,14.23859]
[1777806676697,31.0,78543.23,0.32,0.35339,0.00031,14.23128]
[1777806681892,31.0,78541.75,0.32,0.35292,0.00031,14.22419]
[1777806681989,31.0,78536.71,0.32,0.35134,0.00031,14.20034]
[1777806684948,31.0,78535.83,0.32,0.35106,0.00031,14.19611]
[1777806685811,31.0,78534.71,0.32,0.35071,0.00031,14.19075]
[1777806685877,31.0,78533.41,0.32,0.3503,0.00031,14.18453]
[1777806688911,30.99,78527.72,0.32,0.34852,0.00031,14.15715]
[1777806689853,30.99,78527.72,0.32,0.34852,0.00031,14.15715]
[1777806689899,30.99,78527.72,0.32,0.34852,0.00031,14.15715]
[1777806691880,30.99,78526.87,0.32,0.34826,0.00031,14.153]
[1777806691887,30.99,78526.87,0.32,0.34826,0.00031,14.153]
[1777806691908,30.99,78526.87,0.32,0.34826,0.00031,14.153]
[1777806692652,30.99,78526.87,0.32,0.3482,0.00031,14.14643]
[1777806696210,30.99,78523.74,0.32,0.34722,0.00031,14.13125]
[1777806697963,30.99,78523.36,0.32,0.3471,0.00031,14.12938]
[1777806697994,30.99,78523.36,0.32,0.3471,0.00031,14.12938]
[1777806698061,30.99,78520.84,0.32,0.34632,0.00031,14.11709]
[1777806699982,30.99,78519.82,0.32,0.346,0.00031,14.11209]
[1777806699989,30.99,78519.82,0.32,0.346,0.00031,14.11209]
[1777806700021,30.99,78519.82,0.32,0.346,0.00031,14.11209]
[1777806700084,30.99,78519.82,0.32,0.346,0.00031,14.11207]
[1777806705743,30.99,78519.82,0.32,0.34599,0.00031,14.11203]
[1777806710778,30.99,78515.83,0.32,0.34475,0.00031,14.09239]
[1777806712792,30.99,78510.63,0.32,0.34314,0.00031,14.06664]
[1777806717827,30.99,78508.26,0.32,0.3424,0.00031,14.05486]
[1777806722864,30.99,78507.52,0.32,0.34218,0.00031,14.0512]
[1777806726637,30.99,78505.68,0.32,0.34161,0.00031,14.04204]
[1777806726683,30.99,78505.68,0.32,0.34161,0.00031,14.04204]
[1777806731908,30.99,78503.01,0.32,0.34079,0.00031,14.02873]
[1777806737015,31.0,78502.44,0.32,0.34062,0.00031,14.02595]
[1777806737556,31.0,78501.08,0.32,0.3402,0.00031,14.01914]
[1777806738497,31.0,78501.08,0.32,0.3402,0.00031,14.01916]
[1777806738506,31.0,78501.08,0.32,0.3402,0.00031,14.01916]
[1777806738515,31.0,78501.08,0.32,0.3402,0.00031,14.01916]
[1777806739079,31.0,78500.8,0.32,0.34012,0.00031,14.01777]
[1777806740530,31.0,78500.8,0.32,0.34012,0.00031,14.0178]
[1777806740541,31.0,78500.8,0.32,0.34012,0.00031,14.0178]
[1777806741090,31.0,78500.14,0.32,0.33992,0.00031,14.01448]
[1777806746106,31.0,78501.48,0.32,0.34034,0.00031,14.02134]
[1777806746608,31.0,78501.48,0.32,0.34034,0.00031,14.02135]
[1777806746616,31.0,78501.48,0.32,0.34034,0.00031,14.02135]
[1777806746645,31.0,78501.48,0.32,0.34034,0.00031,14.02135]
[1777806746689,31.0,78501.48,0.32,0.34034,0.00031,14.02137]
[1777806752068,31.0,78502.23,0.32,0.34051,0.00031,14.01865]
[1777806756754,31.0,78501.26,0.32,0.34022,0.00031,14.01379]
[1777806756779,31.0,78501.91,0.32,0.34042,0.00031,14.01711]
[1777806757604,31.0,78501.91,0.32,0.34042,0.00031,14.01711]
[1777806757618,31.0,78501.91,0.32,0.34042,0.00031,14.01711]
[1777806757719,31.0,78501.91,0.32,0.34042,0.00031,14.01713]
[1777806763144,31.0,78501.42,0.32,0.34028,0.00031,14.01476]
[1777806768499,31.0,78501.09,0.32,0.34018,0.00031,14.0132]
[1777806769302,31.0,78501.09,0.32,0.34019,0.00031,14.01329]
[1777806771034,31.01,78501.09,0.32,0.34019,0.00031,14.01332]
[1777806777243,31.01,78507.51,0.32,0.34219,0.00031,14.04574]
[1777806782837,31.01,78511.34,0.32,0.34338,0.00031,14.06489]
[1777806788321,31.01,78514.44,0.32,0.34436,0.00031,14.08044]
[1777806798106,31.01,78515.67,0.32,0.34475,0.00031,14.08663]
[1777806803425,31.02,78510.27,0.32,0.34309,0.00031,14.06026]
[1777806809258,31.02,78508.8,0.32,0.34264,0.00031,14.05302]
[1777806809727,31.02,78508.8,0.32,0.34264,0.00031,14.05302]
[1777806809829,31.02,78506.87,0.32,0.34206,0.00031,14.04359]
[1777806817524,31.02,78505.62,0.32,0.34162,0.00031,14.03102]
[1777806823619,31.03,78508.22,0.32,0.34244,0.00031,14.04418]
[1777806827470,31.03,78509.28,0.32,0.34278,0.00031,14.04968]
[1777806828006,31.03,78509.28,0.32,0.34278,0.00031,14.04968]
[1777806828144,31.03,78514.73,0.32,0.34448,0.00031,14.07671]
[1777806833164,31.03,78515.58,0.32,0.34475,0.00031,14.08107]
[1777806837255,31.03,78518.28,0.32,0.3456,0.00031,14.0945]
[1777806837664,31.04,78519.89,0.32,0.34611,0.00031,14.10247]
[1777806839023,31.04,78519.89,0.32,0.34611,0.00031,14.10247]
[1777806839416,31.04,78519.19,0.32,0.34589,0.00031,14.09905]
[1777806839951,31.04,78519.19,0.32,0.34589,0.00031,14.09905]
[1777806840191,31.04,78519.19,0.32,0.34589,0.00031,14.09905]
[1777806840260,31.04,78519.6,0.32,0.34602,0.00031,14.10107]
[1777806845720,31.04,78517.94,0.32,0.34551,0.00031,14.09304]
[1777806850755,31.04,78519.7,0.32,0.34606,0.00031,14.10174]
[1777806856077,31.04,78519.7,0.32,0.34606,0.00031,14.10174]
[1777806861834,31.04,78525.0,0.32,0.34772,0.00031,14.12766]
[1777806866867,31.04,78528.33,0.32,0.34877,0.00031,14.14384]
[1777806875930,31.04,78528.55,0.32,0.34879,0.00031,14.1385]
[1777806887007,31.05,78530.53,0.32,0.34942,0.00031,14.1483]
[1777806892818,31.05,78532.41,0.32,0.35002,0.00031,14.15738]
[1777806901107,31.05,78533.07,0.32,0.35024,0.00031,14.16082]
[1777806906524,31.06,78529.12,0.32,0.34901,0.00031,14.14199]
[1777806907188,31.06,78529.12,0.32,0.34901,0.00031,14.14199]
[1777806912212,31.06,78529.95,0.32,0.34928,0.00031,14.14614]
[1777806917235,31.06,78531.88,0.32,0.34989,0.00031,14.15547]
[1777806917891,31.06,78534.49,0.32,0.35071,0.00031,14.16796]
[1777806917901,31.06,78534.49,0.32,0.35071,0.00031,14.16796]
[1777806918757,31.06,78534.49,0.32,0.35071,0.00031,14.16797]
[1777806919375,31.06,78535.09,0.32,0.3509,0.00031,14.17084]
[1777806920569,31.06,78535.24,0.32,0.35095,0.00031,14.17155]
[1777806920587,31.06,78535.24,0.32,0.35095,0.00031,14.17155]
[1777806925450,31.06,78532.27,0.32,0.35002,0.00031,14.15747]
[1777806926296,31.06,78529.67,0.32,0.34921,0.00031,14.14503]
[1777806927477,31.06,78529.67,0.32,0.34921,0.00031,14.14504]
[1777806928299,31.06,78528.73,0.32,0.34892,0.00031,14.14054]
[1777806933334,31.06,78527.91,0.32,0.34861,0.00031,14.13006]
[1777806934341,31.06,78522.77,0.32,0.34701,0.00031,14.10521]
[1777806938369,31.06,78517.94,0.32,0.34551,0.00031,14.08171]
[1777806943405,31.06,78515.62,0.32,0.3448,0.00031,14.07044]
[1777806950754,31.07,78513.67,0.32,0.3442,0.00031,14.06098]
[1777806955489,31.07,78508.48,0.32,0.3426,0.00031,14.03539]
[1777806957309,31.07,78508.48,0.32,0.3426,0.00031,14.03539]
[1777806957891,31.07,78507.62,0.32,0.34233,0.00031,14.03111]
[1777806957976,31.07,78507.6,0.32,0.34233,0.00031,14.03103]
[1777806959907,31.07,78507.49,0.32,0.34229,0.00031,14.0305]
[1777806959909,31.07,78507.49,0.32,0.34229,0.00031,14.0305]
[1777806959943,31.07,78507.49,0.32,0.34229,0.00031,14.0305]
[1777806959989,31.07,78507.49,0.32,0.3423,0.00031,14.03052]
[1777806963288,31.07,78506.66,0.32,0.34204,0.00031,14.02642]
[1777806963722,31.07,78505.92,0.32,0.34181,0.00031,14.02274]
[1777806969336,31.07,78504.46,0.32,0.34137,0.00031,14.01552]
[1777806970051,31.07,78504.45,0.32,0.34137,0.00031,14.01549]
[1777806970262,31.07,78503.44,0.32,0.34105,0.00031,14.01045]
[1777806972090,31.07,78503.55,0.32,0.34109,0.00031,14.01103]
[1777806972167,31.07,78503.3,0.32,0.34101,0.00031,14.0098]
[1777806973236,31.07,78503.3,0.32,0.34101,0.00031,14.0098]
[1777806974133,31.07,78503.3,0.32,0.34101,0.00031,14.0098]
[1777806974152,31.07,78503.3,0.32,0.34101,0.00031,14.00981]
[1777806979157,31.07,78503.3,0.32,0.34101,0.00031,14.00981]
[1777806982259,31.07,78501.51,0.32,0.34047,0.00031,14.00095]
[1777806982264,31.07,78501.51,0.32,0.34047,0.00031,14.00095]
[1777806982678,31.07,78501.51,0.32,0.34047,0.00031,14.00098]
[1777806988352,31.07,78500.06,0.32,0.34003,0.00031,13.99375]
[1777806988394,31.07,78500.06,0.32,0.34003,0.00031,13.99375]
[1777806990382,31.07,78499.96,0.32,0.34,0.00031,13.99326]
[1777806990415,31.07,78499.96,0.32,0.34,0.00031,13.99326]
[1777806994433,31.08,78499.41,0.32,0.33977,0.00031,13.98395]
[1777806994460,31.08,78499.41,0.32,0.33977,0.00031,13.98395]
[1777806999338,31.08,78498.21,0.32,0.33941,0.00031,13.97797]
[1777807000276,31.08,78498.09,0.32,0.33937,0.00031,13.97738]
[1777807007853,31.08,78498.02,0.32,0.33936,0.00031,13.97723]
[1777807014901,31.08,78497.67,0.32,0.33926,0.00031,13.97559]
[1777807021402,31.08,78496.78,0.32,0.33899,0.00031,13.97114]
[1777807026897,31.08,78496.89,0.32,0.33903,0.00031,13.97186]
[1777807026922,31.08,78496.89,0.32,0.33903,0.00031,13.97186]
[1777807034579,31.08,78496.97,0.32,0.33906,0.00031,13.97234]
[1777807041394,31.09,78496.15,0.32,0.33882,0.00031,13.96832]
[1777807047214,31.09,78494.72,0.32,0.33839,0.00031,13.9612]
[1777807047418,31.09,78495.02,0.32,0.33848,0.00031,13.96275]
[1777807049437,31.09,78495.11,0.32,0.33851,0.00031,13.96322]
[1777807050190,31.09,78490.94,0.32,0.33723,0.00031,13.94202]
[1777807051292,31.09,78490.94,0.32,0.33723,0.00031,13.94202]
[1777807051305,31.09,78490.94,0.32,0.33723,0.00031,13.94202]
[1777807051346,31.09,78490.94,0.32,0.33723,0.00031,13.94202]
[1777807053305,31.1,78488.01,0.32,0.33632,0.00031,13.92124]
[1777807055321,31.1,78487.54,0.32,0.33618,0.00031,13.91893]
[1777807057338,31.1,78488.32,0.32,0.33643,0.00031,13.92305]
[1777807059370,31.1,78488.73,0.32,0.33655,0.00031,13.9251]
[1777807060219,31.1,78488.73,0.32,0.33655,0.00031,13.92507]
[1777807060231,31.1,78488.73,0.32,0.33655,0.00031,13.92507]
[1777807060474,31.1,78488.73,0.32,0.33655,0.00031,13.92505]
[1777807065502,31.1,78491.65,0.32,0.33744,0.00031,13.93986]
[1777807067484,31.1,78491.65,0.32,0.33743,0.00031,13.93983]
[1777807069524,31.1,78492.93,0.32,0.33782,0.00031,13.94627]
[1777807071558,31.1,78492.93,0.32,0.33782,0.00031,13.94622]
[1777807076578,31.1,78492.9,0.32,0.3378,0.00031,13.94592]
[1777807078112,31.09,78492.9,0.32,0.3378,0.00031,13.9459]
[1777807078427,31.09,78492.9,0.32,0.3378,0.00031,13.94587]
[1777807078793,31.09,78492.9,0.32,0.3378,0.00031,13.94587]
[1777807078894,31.09,78492.9,0.32,0.3378,0.00031,13.94585]
[1777807080194,31.09,78492.9,0.32,0.3378,0.00031,13.94585]
[1777807080324,31.09,78492.9,0.32,0.3378,0.00031,13.94582]
[1777807081507,31.09,78492.9,0.32,0.3378,0.00031,13.94582]
[1777807081512,31.09,78492.9,0.32,0.33779,0.00031,13.9458]
[1777807081695,31.09,78492.9,0.32,0.33779,0.00031,13.9458]
[1777807088808,31.09,78494.21,0.32,0.33819,0.00031,13.95239]
[1777807089422,31.09,78494.57,0.32,0.33829,0.00031,13.95408]
[1777807090633,31.09,78494.57,0.32,0.33829,0.00031,13.95408]
[1777807095652,31.09,78495.57,0.32,0.33858,0.00031,13.95873]
[1777807098350,31.09,78495.57,0.32,0.33857,0.00031,13.9587]
[1777807105327,31.08,78496.1,0.32,0.33873,0.00031,13.96124]
[1777807110587,31.08,78501.88,0.32,0.3405,0.00031,13.99016]
[1777807116751,31.08,78500.97,0.32,0.34014,0.00031,13.97884]
[1777807121949,31.08,78500.33,0.32,0.33995,0.00031,13.97563]
[1777807128712,31.08,78499.4,0.32,0.33965,0.00031,13.97074]
[1777807134031,31.07,78499.96,0.32,0.33981,0.00031,13.97346]
[1777807139083,31.07,78500.92,0.32,0.3401,0.00031,13.97817]
[1777807141487,31.07,78501.72,0.32,0.34035,0.00031,13.98214]
[1777807146492,31.07,78502.29,0.32,0.34051,0.00031,13.98484]
[1777807146615,31.07,78502.29,0.32,0.34051,0.00031,13.98484]
[1777807146631,31.07,78502.29,0.32,0.34051,0.00031,13.98484]
[1777807148657,31.07,78504.4,0.32,0.34116,0.00031,13.99535]
[1777807148671,31.07,78504.4,0.32,0.34116,0.00031,13.99535]
[1777807150677,31.07,78504.4,0.32,0.34116,0.00031,13.99532]
[1777807150692,31.07,78504.4,0.32,0.34116,0.00031,13.99532]
[1777807152702,31.07,78504.4,0.32,0.34115,0.00031,13.99524]
[1777807152716,31.07,78504.4,0.32,0.34115,0.00031,13.99524]
[1777807154729,31.07,78504.4,0.32,0.34115,0.00031,13.99518]
[1777807154739,31.07,78504.4,0.32,0.34115,0.00031,13.99518]
[1777807156758,31.07,78504.4,0.32,0.34114,0.00031,13.99513]
[1777807156770,31.07,78504.4,0.32,0.34114,0.00031,13.99513]
[1777807161777,31.06,78506.41,0.32,0.34176,0.00031,14.00505]
[1777807166798,31.06,78506.41,0.32,0.34175,0.00031,14.00494]
[1777807168933,31.06,78507.11,0.32,0.34196,0.00031,14.00836]
[1777807170003,31.06,78507.11,0.32,0.34196,0.00031,14.00834]
[1777807175038,31.06,78508.32,0.32,0.34227,0.00031,14.00764]
[1777807180073,31.06,78509.47,0.32,0.34262,0.00031,14.01325]
[1777807185108,31.06,78510.31,0.32,0.34287,0.00031,14.01731]
[1777807191225,31.06,78511.47,0.32,0.34322,0.00031,14.02295]
[1777807197191,31.05,78512.06,0.32,0.34339,0.00031,14.02571]
[1777807202512,31.05,78509.92,0.32,0.34272,0.00031,14.01499]
[1777807207791,31.05,78509.0,0.32,0.34243,0.00031,14.01034]
[1777807209275,31.05,78503.21,0.32,0.34063,0.00031,13.98128]
[1777807214310,31.05,78502.04,0.32,0.34026,0.00031,13.97525]
[1777807215842,31.05,78502.29,0.32,0.34034,0.00031,13.97649]
[1777807215855,31.05,78502.29,0.32,0.34034,0.00031,13.97649]
[1777807216540,31.05,78503.05,0.32,0.34057,0.00031,13.98029]
[1777807221542,31.05,78502.53,0.32,0.3404,0.00031,13.97756]
[1777807226553,31.04,78503.54,0.32,0.34071,0.00031,13.9825]
[1777807231569,31.04,78504.7,0.32,0.34106,0.00031,13.98819]
[1777807236581,31.04,78505.83,0.32,0.34134,0.00031,13.9871]
[1777807241592,31.04,78506.79,0.32,0.34163,0.00031,13.99177]
[1777807246592,31.04,78505.85,0.32,0.34133,0.00031,13.98694]
[1777807251618,31.04,78506.37,0.32,0.34148,0.00031,13.98941]
[1777807256635,31.03,78506.37,0.32,0.34147,0.00031,13.98928]
[1777807261648,31.03,78508.15,0.32,0.34201,0.00031,13.99802]
[1777807266654,31.03,78508.46,0.32,0.3421,0.00031,13.99943]
[1777807271657,31.03,78508.86,0.32,0.34222,0.00031,14.00132]
[1777807276659,31.03,78508.46,0.32,0.34208,0.00031,13.99918]
[1777807281687,31.03,78508.62,0.32,0.34212,0.00031,13.99984]
[1777807286702,31.02,78508.62,0.32,0.34211,0.00031,13.99966]
[1777807291716,31.02,78507.85,0.32,0.34187,0.00031,13.9957]
[1777807296718,31.02,78507.85,0.32,0.34179,0.00031,13.98894]
[1777807301722,31.02,78507.76,0.32,0.34176,0.00031,13.98836]
[1777807306748,31.02,78507.11,0.32,0.34154,0.00031,13.98492]
[1777807311752,31.01,78507.26,0.32,0.34158,0.00031,13.98557]
[1777807316752,31.01,78506.98,0.32,0.34149,0.00031,13.98405]
[1777807321755,31.01,78506.58,0.32,0.34136,0.00031,13.98191]
[1777807326759,31.01,78506.34,0.32,0.34127,0.00031,13.98057]
[1777807331776,31.01,78505.14,0.32,0.34089,0.00031,13.97438]
[1777807336777,31.01,78504.69,0.32,0.34074,0.00031,13.97199]
[1777807341794,31.0,78504.67,0.32,0.34073,0.00031,13.97177]
[1777807346814,31.0,78503.05,0.32,0.34022,0.00031,13.96348]
[1777807351816,31.0,78503.05,0.32,0.34015,0.00031,13.95673]
[1777807356816,31.0,78502.59,0.32,0.34,0.00031,13.95431]
[1777807361842,31.0,78502.21,0.32,0.33987,0.00031,13.95229]
[1777807366847,31.0,78502.33,0.32,0.33991,0.00031,13.9528]
[1777807371866,31.0,78504.36,0.32,0.34053,0.00031,13.96295]
[1777807376873,31.0,78504.36,0.32,0.34052,0.00031,13.96283]
[1777807381907,30.99,78501.64,0.32,0.33967,0.00031,13.94896]
[1777807386917,30.99,78499.69,0.32,0.33906,0.00031,13.93896]
[1777807391935,30.99,78499.31,0.32,0.33893,0.00031,13.9369]
[1777807396963,30.99,78499.31,0.32,0.33892,0.00031,13.93678]
[1777807398844,30.99,78494.82,0.32,0.33753,0.00031,13.91382]
[1777807402796,30.99,78494.61,0.32,0.33746,0.00031,13.91268]
[1777807408662,30.99,78494.48,0.32,0.33741,0.00031,13.91186]
[1777807413939,30.98,78492.27,0.32,0.33665,0.00031,13.89373]
[1777807418447,30.98,78491.74,0.32,0.33648,0.00031,13.89088]
[1777807422346,30.98,78491.26,0.32,0.33633,0.00031,13.8883]
[1777807427989,30.98,78491.1,0.32,0.33627,0.00031,13.88734]
[1777807433847,30.98,78490.25,0.32,0.33599,0.00031,13.88275]
[1777807439888,30.98,78489.51,0.32,0.33575,0.00031,13.87876]
[1777807444924,30.97,78488.98,0.32,0.33558,0.00031,13.87585]
[1777807449959,30.97,78488.54,0.32,0.33543,0.00031,13.87343]
[1777807454994,30.97,78488.11,0.32,0.33529,0.00031,13.87106]
[1777807460030,30.97,78487.84,0.32,0.3352,0.00031,13.86953]
[1777807465065,30.97,78487.46,0.32,0.33508,0.00031,13.86742]
[1777807470715,30.96,78487.56,0.32,0.3351,0.00031,13.86781]
[1777807476147,30.96,78487.37,0.32,0.33496,0.00031,13.86]
[1777807481184,30.96,78487.03,0.32,0.33485,0.00031,13.85811]
[1777807486218,30.96,78486.93,0.32,0.33481,0.00031,13.85748]
[1777807492260,30.96,78486.88,0.32,0.33479,0.00031,13.85707]
[1777807497295,30.96,78486.88,0.32,0.33478,0.00031,13.85697]
[1777807502330,30.96,78486.71,0.32,0.33472,0.00031,13.85597]
[1777807507367,30.95,78486.68,0.32,0.33471,0.00031,13.85571]
[1777807509715,30.95,78486.76,0.32,0.33473,0.00031,13.8561]
[1777807509787,30.95,78486.76,0.32,0.33473,0.00031,13.8561]
[1777807509874,30.95,78486.76,0.32,0.33473,0.00031,13.8561]
[1777807509857,30.95,78486.62,0.32,0.33469,0.00031,13.85535]
[1777807509994,30.95,78486.62,0.32,0.33469,0.00031,13.85535]
[1777807511123,30.95,78486.62,0.32,0.33469,0.00031,13.85533]
[1777807511904,30.95,78486.62,0.32,0.33469,0.00031,13.85533]
[1777807511393,30.95,78488.72,0.32,0.33533,0.00031,13.86621]
[1777807512486,30.95,78488.72,0.32,0.33533,0.00031,13.86621]
[1777807512587,30.95,78489.3,0.32,0.33551,0.00031,13.86919]
[1777807513339,30.95,78489.3,0.32,0.33551,0.00031,13.86919]
[1777807513383,30.95,78489.3,0.32,0.33551,0.00031,13.86919]
[1777807513932,30.95,78489.3,0.32,0.33551,0.00031,13.86919]
[1777807513943,30.95,78489.3,0.32,0.33551,0.00031,13.86919]
[1777807514612,30.95,78494.55,0.32,0.33713,0.00031,13.89621]
[1777807516297,30.95,78495.59,0.32,0.33746,0.00031,13.90154]
[1777807516456,30.95,78495.59,0.32,0.33746,0.00031,13.90154]
[1777807516498,30.95,78496.04,0.32,0.3376,0.00031,13.90384]
[1777807518306,30.95,78496.45,0.32,0.33772,0.00031,13.90593]
[1777807518948,30.95,78496.58,0.32,0.33776,0.00031,13.90658]
[1777807524752,30.95,78500.54,0.32,0.33897,0.00031,13.92652]
[1777807528162,30.95,78499.29,0.32,0.33858,0.00031,13.92008]
[1777807533548,30.94,78500.12,0.32,0.33875,0.00031,13.91729]
[1777807534095,30.94,78500.12,0.32,0.33875,0.00031,13.91729]
[1777807534258,30.94,78500.12,0.32,0.33875,0.00031,13.91729]
[1777807542189,30.94,78496.26,0.32,0.33754,0.00031,13.89734]
[1777807548653,30.94,78497.16,0.32,0.3378,0.00031,13.90164]
[1777807553688,30.93,78498.56,0.32,0.33822,0.00031,13.90865]
[1777807559729,30.93,78497.77,0.32,0.33797,0.00031,13.90446]
[1777807562363,30.93,78496.66,0.32,0.33762,0.00031,13.89872]
[1777807562404,30.93,78496.66,0.32,0.33762,0.00031,13.89872]
[1777807562410,30.93,78496.66,0.32,0.33762,0.00031,13.89872]
[1777807567423,30.93,78494.93,0.32,0.33708,0.00031,13.88972]
[1777807567458,30.93,78494.93,0.32,0.33708,0.00031,13.88972]
[1777807568154,30.93,78494.41,0.32,0.33691,0.00031,13.88702]
[1777807568193,30.93,78494.41,0.32,0.33691,0.00031,13.88702]
[1777807568696,30.93,78494.41,0.32,0.33691,0.00031,13.88702]
[1777807568722,30.93,78494.41,0.32,0.33691,0.00031,13.88702]
[1777807568756,30.93,78494.41,0.32,0.33691,0.00031,13.88702]
[1777807568854,30.93,78494.3,0.32,0.33688,0.00031,13.88643]
[1777807569344,30.93,78494.3,0.32,0.33688,0.00031,13.88643]
[1777807569375,30.93,78494.3,0.32,0.33688,0.00031,13.88643]
[1777807569390,30.93,78494.3,0.32,0.33688,0.00031,13.88643]
[1777807570465,30.93,78494.3,0.32,0.33688,0.00031,13.88641]
[1777807570503,30.93,78494.3,0.32,0.33688,0.00031,13.88641]
[1777807570783,30.93,78494.3,0.32,0.33688,0.00031,13.88641]
[1777807571191,30.93,78494.85,0.32,0.33705,0.00031,13.88921]
[1777807571216,30.93,78494.85,0.32,0.33705,0.00031,13.88921]
[1777807571228,30.93,78494.85,0.32,0.33705,0.00031,13.88921]
[1777807577428,30.93,78493.85,0.32,0.33673,0.00031,13.88393]
[1777807577524,30.93,78493.85,0.32,0.33673,0.00031,13.88393]
[1777807577557,30.93,78493.85,0.32,0.33673,0.00031,13.88393]
[1777807578898,30.93,78493.64,0.32,0.33666,0.00031,13.88279]
[1777807584544,30.93,78494.47,0.32,0.3369,0.00031,13.8869]
[1777807589940,30.92,78496.26,0.32,0.33745,0.00031,13.89594]
[1777807595757,30.92,78498.0,0.32,0.33792,0.00031,13.8981]
[1777807600826,30.92,78498.0,0.32,0.33792,0.00031,13.89806]
[1777807606920,30.92,78492.54,0.32,0.33621,0.00031,13.86977]
[1777807615382,30.92,78492.39,0.32,0.33616,0.00031,13.86891]
[1777807619036,30.92,78492.39,0.32,0.33616,0.00031,13.86891]
[1777807619063,30.92,78492.39,0.32,0.33616,0.00031,13.86891]
[1777807619506,30.92,78493.03,0.32,0.33635,0.00031,13.87214]
[1777807619523,30.92,78493.03,0.32,0.33635,0.00031,13.87207]
[1777807625452,30.91,78494.88,0.32,0.3369,0.00031,13.88123]
[1777807631228,30.91,78497.75,0.32,0.33777,0.00031,13.89567]
[1777807632845,30.91,78497.75,0.32,0.33777,0.00031,13.89567]
[1777807632886,30.91,78497.75,0.32,0.33777,0.00031,13.89567]
[1777807632894,30.91,78497.75,0.32,0.33777,0.00031,13.89567]
[1777807635475,30.91,78497.46,0.32,0.33767,0.00031,13.894]
[1777807635517,30.91,78497.46,0.32,0.33767,0.00031,13.894]
[1777807635763,30.91,78497.46,0.32,0.33767,0.00031,13.894]
[1777807639775,30.9,78496.21,0.32,0.33727,0.00031,13.88738]
[1777807639838,30.9,78496.21,0.32,0.33727,0.00031,13.88738]
[1777807642922,30.9,78495.67,0.32,0.3371,0.00031,13.88455]
[1777807643899,30.9,78495.96,0.32,0.33719,0.00031,13.88602]
[1777807650361,30.9,78497.0,0.32,0.3375,0.00031,13.89125]
[1777807655667,30.9,78497.33,0.32,0.33754,0.00031,13.88623]
[1777807662445,30.9,78498.21,0.32,0.33781,0.00031,13.89069]
[1777807668487,30.9,78498.79,0.32,0.33798,0.00031,13.89361]
[1777807673521,30.9,78499.38,0.32,0.33816,0.00031,13.89652]
[1777807679149,30.9,78499.89,0.32,0.33831,0.00031,13.89895]
[1777807679184,30.9,78499.63,0.32,0.33822,0.00031,13.89757]
[1777807679203,30.9,78499.63,0.32,0.33822,0.00031,13.89757]
[1777807679564,30.89,78500.09,0.32,0.33836,0.00031,13.89988]
[1777807685897,30.89,78500.4,0.32,0.33845,0.00031,13.90133]
[1777807685917,30.89,78500.4,0.32,0.33845,0.00031,13.90133]
[1777807686579,30.89,78500.76,0.32,0.33856,0.00031,13.90304]
[1777807686613,30.89,78500.76,0.32,0.33855,0.00031,13.903]
[1777807691649,30.89,78500.98,0.32,0.33861,0.00031,13.90391]
[1777807699704,30.88,78501.2,0.32,0.33866,0.00031,13.90469]
[1777807706021,30.88,78502.12,0.32,0.33893,0.00031,13.90914]
[1777807711788,30.88,78502.52,0.32,0.33897,0.00031,13.90427]
[1777807717830,30.87,78502.89,0.32,0.33907,0.00031,13.90592]
[1777807726161,30.87,78503.0,0.32,0.33909,0.00031,13.90616]
[1777807733942,30.87,78503.28,0.32,0.33915,0.00031,13.90728]
[1777807745017,30.86,78503.75,0.32,0.33927,0.00031,13.90925]
[1777807751061,30.86,78503.82,0.32,0.33928,0.00031,13.90937]
[1777807756371,30.86,78503.52,0.32,0.33917,0.00031,13.90762]
[1777807761078,30.85,78503.52,0.32,0.33917,0.00031,13.90755]
[1777807761110,30.85,78503.52,0.32,0.33917,0.00031,13.90755]
[1777807761823,30.85,78503.67,0.32,0.33921,0.00031,13.90824]
[1777807761826,30.85,78503.67,0.32,0.33921,0.00031,13.90824]
[1777807761856,30.85,78503.67,0.32,0.33921,0.00031,13.90821]
[1777807767174,30.85,78502.15,0.32,0.33872,0.00031,13.90027]
[1777807769552,30.85,78503.34,0.32,0.33909,0.00031,13.90628]
[1777807769949,30.85,78503.34,0.32,0.33909,0.00031,13.90628]
[1777807772283,30.85,78505.87,0.32,0.33981,0.00031,13.91241]
[1777807772320,30.85,78505.87,0.32,0.33981,0.00031,13.91241]
[1777807773009,30.85,78505.87,0.32,0.33981,0.00031,13.91241]
[1777807773034,30.85,78505.87,0.32,0.33981,0.00031,13.91241]
[1777807780270,30.84,78505.71,0.32,0.33974,0.00031,13.91123]
[1777807781299,30.84,78505.71,0.32,0.33974,0.00031,13.91123]
[1777807781620,30.84,78505.71,0.32,0.33974,0.00031,13.91123]
[1777807781654,30.84,78505.71,0.32,0.33974,0.00031,13.91123]
[1777807782141,30.84,78505.71,0.32,0.33974,0.00031,13.91123]
[1777807782165,30.84,78505.68,0.32,0.33973,0.00031,13.91103]
[1777807788037,30.84,78505.45,0.32,0.33964,0.00031,13.90967]
[1777807793358,30.84,78505.15,0.32,0.33953,0.00031,13.90787]
[1777807799402,30.84,78504.83,0.32,0.33942,0.00031,13.90602]
[1777807804436,30.83,78507.9,0.32,0.34036,0.00031,13.92143]
[1777807809470,30.83,78507.68,0.32,0.34028,0.00031,13.92013]
[1777807814259,30.83,78506.63,0.32,0.33995,0.00031,13.91477]
[1777807814630,30.83,78506.58,0.32,0.33994,0.00031,13.91451]
[1777807819644,30.83,78505.0,0.32,0.33943,0.00031,13.90629]
[1777807824413,30.83,78504.68,0.32,0.33932,0.00031,13.90446]
[1777807824780,30.83,78504.68,0.32,0.33932,0.00031,13.90446]
[1777807826308,30.83,78504.68,0.32,0.33932,0.00031,13.90442]
[1777807826327,30.83,78504.68,0.32,0.33932,0.00031,13.90442]
[1777807826339,30.83,78504.68,0.32,0.33932,0.00031,13.90442]
[1777807826870,30.82,78504.63,0.32,0.3393,0.00031,13.90409]
[1777807832634,30.82,78504.57,0.32,0.3392,0.00031,13.8969]
[1777807838480,30.82,78505.8,0.32,0.33957,0.00031,13.90302]
[1777807847011,30.81,78505.57,0.32,0.33947,0.00031,13.90142]
[1777807852777,30.81,78504.71,0.32,0.33919,0.00031,13.89685]
[1777807857810,30.81,78504.53,0.32,0.33913,0.00031,13.89574]
[1777807867151,30.81,78504.36,0.32,0.33905,0.00031,13.89456]
[1777807871691,30.8,78504.44,0.32,0.33907,0.00031,13.89484]
[1777807871735,30.8,78504.44,0.32,0.33907,0.00031,13.89484]
[1777807871910,30.8,78504.37,0.32,0.33904,0.00031,13.89444]
[1777807875624,30.8,78504.37,0.32,0.33904,0.00031,13.89444]
[1777807875664,30.8,78504.25,0.32,0.339,0.00031,13.89366]
[1777807876631,30.8,78504.25,0.32,0.339,0.00031,13.89366]
[1777807877952,30.8,78504.25,0.32,0.33899,0.00031,13.89363]
[1777807887291,30.8,78504.9,0.32,0.33918,0.00031,13.89663]
[1777807894065,30.79,78504.89,0.32,0.33909,0.00031,13.88967]
[1777807899100,30.79,78504.63,0.32,0.339,0.00031,13.88817]
[1777807901392,30.79,78504.63,0.32,0.339,0.00031,13.88817]
[1777807902206,30.79,78504.63,0.32,0.339,0.00031,13.88807]
[1777807908163,30.79,78503.91,0.32,0.33876,0.00031,13.8842]
[1777807916758,30.79,78503.94,0.32,0.33876,0.00031,13.88426]
[1777807924275,30.78,78504.5,0.32,0.33891,0.00031,13.88672]
[1777807929310,30.78,78509.16,0.32,0.34036,0.00031,13.91031]
[1777807934345,30.78,78508.61,0.32,0.34018,0.00031,13.90728]
[1777807935727,30.78,78508.34,0.32,0.34009,0.00031,13.90586]
[1777807936359,30.78,78508.17,0.32,0.34003,0.00031,13.90499]
[1777807941396,30.78,78508.09,0.32,0.34001,0.00031,13.90453]
[1777807945574,30.78,78508.34,0.32,0.34008,0.00031,13.90577]
[1777807945620,30.78,78508.34,0.32,0.34008,0.00031,13.90577]
[1777807945695,30.78,78508.34,0.32,0.34008,0.00031,13.90577]
[1777807946082,30.78,78507.69,0.32,0.33988,0.00031,13.90244]
[1777807947374,30.78,78507.69,0.32,0.33988,0.00031,13.90244]
[1777807947417,30.78,78507.69,0.32,0.33988,0.00031,13.90244]
[1777807947397,30.78,78517.95,0.32,0.3431,0.00031,13.95422]
[1777807947510,30.78,78517.95,0.32,0.3431,0.00031,13.95422]
[1777807948659,30.78,78521.57,0.32,0.34424,0.00032,13.97232]
[1777807949383,30.78,78520.88,0.32,0.34403,0.00032,13.96889]
[1777807951097,30.78,78520.88,0.32,0.34402,0.00032,13.96887]
[1777807951278,30.78,78520.88,0.32,0.34402,0.00032,13.96887]
[1777807953396,30.77,78526.08,0.32,0.3456,0.00032,13.98798]
[1777807954217,30.77,78526.08,0.32,0.3456,0.00032,13.98798]
[1777807959409,30.77,78527.61,0.32,0.34607,0.00032,13.99537]
[1777807959534,30.77,78527.78,0.32,0.34612,0.00032,13.99614]
[1777807960924,30.77,78527.78,0.32,0.34612,0.00032,13.99614]
[1777807960928,30.77,78528.36,0.32,0.3463,0.00032,13.99896]
[1777807961731,30.77,78528.36,0.32,0.3463,0.00032,13.99896]
[1777807961768,30.77,78529.19,0.32,0.34656,0.00032,14.003]
[1777807962463,30.77,78529.19,0.32,0.34656,0.00032,14.003]
[1777807962554,30.77,78529.19,0.32,0.34656,0.00032,14.00297]
[1777807964538,30.77,78526.82,0.32,0.34581,0.00032,13.99126]
[1777807964626,30.77,78526.58,0.32,0.34573,0.00032,13.99004]
[1777807966365,30.77,78526.58,0.32,0.34573,0.00032,13.99004]
[1777807966414,30.77,78526.58,0.32,0.34573,0.00032,13.99001]
[1777807967067,30.77,78526.58,0.32,0.34573,0.00032,13.99001]
[1777807967374,30.77,78526.58,0.32,0.34573,0.00032,13.98998]
[1777807970098,30.77,78526.58,0.32,0.34572,0.00032,13.98992]
[1777807970343,30.77,78526.58,0.32,0.34572,0.00032,13.98989]
[1777807971361,30.77,78526.58,0.32,0.34572,0.00032,13.98989]
[1777807971414,30.77,78528.28,0.32,0.34626,0.00032,13.99823]
[1777807976423,30.77,78529.05,0.32,0.34649,0.00032,14.0019]
[1777807981441,30.76,78530.48,0.32,0.34693,0.00032,14.00878]
[1777807986442,30.76,78530.98,0.32,0.34708,0.00032,14.01105]
[1777807991445,30.76,78531.66,0.32,0.34727,0.00032,14.01406]
[1777807996464,30.75,78531.33,0.32,0.34715,0.00032,14.01212]
[1777808001489,30.75,78531.08,0.32,0.34704,0.00032,14.01048]
[1777808006503,30.74,78531.44,0.32,0.34714,0.00032,14.01195]
[1777808007353,30.74,78531.44,0.32,0.34714,0.00032,14.01195]
[1777808008402,30.74,78531.99,0.32,0.34731,0.00032,14.01459]
[1777808011232,30.74,78531.8,0.32,0.34724,0.00032,14.01354]
[1777808011434,30.74,78531.81,0.32,0.34718,0.00032,14.00691]
[1777808015876,30.74,78532.03,0.32,0.34723,0.00032,14.00776]
[1777808015955,30.74,78532.15,0.32,0.34726,0.00032,14.00829]
[1777808021472,30.73,78532.15,0.32,0.34726,0.00032,14.00818]
[1777808021537,30.73,78532.15,0.32,0.34724,0.00032,14.00796]
[1777808028279,30.73,78532.06,0.32,0.34719,0.00032,14.00719]
[1777808036984,30.72,78532.12,0.32,0.34719,0.00032,14.00722]
[1777808042335,30.72,78531.78,0.32,0.34706,0.00032,14.00518]
[1777808042424,30.72,78531.93,0.32,0.3471,0.00032,14.00581]
[1777808047432,30.71,78532.18,0.32,0.34717,0.00032,14.00684]
[1777808049026,30.71,78532.3,0.32,0.3472,0.00032,14.00732]
[1777808049193,30.71,78532.3,0.32,0.34719,0.00032,14.00727]
[1777808054229,30.71,78532.42,0.32,0.34721,0.00032,14.0076]
[1777808057937,30.71,78532.38,0.32,0.34719,0.00032,14.00725]
[1777808057960,30.71,78532.38,0.32,0.34719,0.00032,14.00725]
[1777808058489,30.71,78533.35,0.32,0.3475,0.00032,14.01195]
[1777808060901,30.7,78533.51,0.32,0.34754,0.00032,14.0127]
[1777808060932,30.7,78533.51,0.32,0.34754,0.00032,14.0127]
[1777808064056,30.7,78533.75,0.32,0.34762,0.00032,14.01386]
[1777808065314,30.7,78533.75,0.32,0.34762,0.00032,14.01385]
[1777808065416,30.7,78534.19,0.32,0.34776,0.00032,14.01599]
[1777808065973,30.7,78534.19,0.32,0.34776,0.00032,14.01599]
[1777808066312,30.7,78534.19,0.32,0.34776,0.00032,14.01597]
[1777808066576,30.7,78534.19,0.32,0.34776,0.00032,14.01597]
[1777808068853,30.7,78534.35,0.32,0.3478,0.00032,14.01671]
[1777808069333,30.7,78534.35,0.32,0.3478,0.00032,14.01671]
[1777808071464,30.7,78534.4,0.32,0.34782,0.00032,14.01694]
[1777808071487,30.7,78534.4,0.32,0.34782,0.00032,14.01694]
[1777808071543,30.7,78534.4,0.32,0.34782,0.00032,14.01694]
[1777808071552,30.7,78534.4,0.32,0.34782,0.00032,14.01694]
[1777808071476,30.7,78534.35,0.32,0.34774,0.00032,14.01005]
[1777808071578,30.7,78534.35,0.32,0.34774,0.00032,14.01005]
[1777808071774,30.7,78534.35,0.32,0.34774,0.00032,14.01005]
[1777808071880,30.7,78534.35,0.32,0.34774,0.00032,14.01005]
[1777808071925,30.7,78534.35,0.32,0.34774,0.00032,14.01005]
[1777808072035,30.7,78534.35,0.32,0.34774,0.00032,14.01005]
[1777808072498,30.7,78534.35,0.32,0.34774,0.00032,14.01005]
[1777808072355,30.7,78534.52,0.32,0.34779,0.00032,14.01086]
[1777808073295,30.7,78534.52,0.32,0.34779,0.00032,14.01086]
[1777808073331,30.7,78534.52,0.32,0.34779,0.00032,14.01086]
[1777808073395,30.7,78550.96,0.32,0.35302,0.00032,14.08998]
[1777808074178,30.7,78550.96,0.32,0.35302,0.00032,14.08998]
[1777808074183,30.7,78550.96,0.32,0.35302,0.00032,14.08998]
[1777808074216,30.7,78550.96,0.32,0.35302,0.00032,14.08998]
[1777808074370,30.7,78550.96,0.32,0.35302,0.00032,14.08998]
[1777808074830,30.7,78550.96,0.32,0.35302,0.00032,14.08998]
[1777808074838,30.7,78550.96,0.32,0.35302,0.00032,14.08998]
[1777808075176,30.7,78550.96,0.32,0.35302,0.00032,14.08998]
[1777808075191,30.7,78550.96,0.32,0.35302,0.00032,14.08998]
[1777808075376,30.7,78548.86,0.32,0.35235,0.00032,14.07997]
[1777808075870,30.7,78548.86,0.32,0.35235,0.00032,14.07997]
[1777808075926,30.7,78548.86,0.32,0.35235,0.00032,14.07997]
[1777808076289,30.7,78548.86,0.32,0.35235,0.00032,14.07997]
[1777808076567,30.7,78543.04,0.32,0.35049,0.00032,14.05207]
[1777808076826,30.7,78543.04,0.32,0.35049,0.00032,14.05207]
[1777808078879,30.7,78540.61,0.32,0.34972,0.00032,14.04038]
[1777808079027,30.7,78540.61,0.32,0.34972,0.00032,14.04038]
[1777808079404,30.7,78540.61,0.32,0.34972,0.00032,14.04041]
[1777808084439,30.7,78541.09,0.32,0.34987,0.00032,14.04268]
[1777808089474,30.7,78541.33,0.32,0.34994,0.00032,14.04377]
[1777808090747,30.7,78540.35,0.32,0.34963,0.00032,14.03901]
[1777808090854,30.7,78540.35,0.32,0.34963,0.00032,14.03901]
[1777808091023,30.7,78540.35,0.32,0.34963,0.00032,14.03901]
[1777808091489,30.7,78540.35,0.32,0.34963,0.00032,14.03899]
[1777808092189,30.7,78540.35,0.32,0.34963,0.00032,14.03899]
[1777808092239,30.7,78540.35,0.32,0.34963,0.00032,14.03899]
[1777808092267,30.7,78540.35,0.32,0.34963,0.00032,14.03899]
[1777808092300,30.7,78540.35,0.32,0.34963,0.00032,14.03899]
[1777808092496,30.7,78550.56,0.32,0.35288,0.00032,14.08794]
[1777808093208,30.7,78550.56,0.32,0.35288,0.00032,14.08794]
[1777808093511,30.7,78555.66,0.32,0.35451,0.00032,14.11204]
[1777808094194,30.7,78555.66,0.32,0.35451,0.00032,14.11204]
[1777808095639,30.7,78556.09,0.32,0.35465,0.00032,14.11401]
[1777808099257,30.7,78556.23,0.32,0.35468,0.00032,14.11457]
[1777808099554,30.7,78555.65,0.32,0.3545,0.00032,14.1118]
[1777808101455,30.7,78551.78,0.32,0.35326,0.00032,14.09349]
[1777808101568,30.7,78549.96,0.32,0.35267,0.00032,14.08481]
[1777808101764,30.7,78549.96,0.32,0.35267,0.00032,14.08481]
[1777808102576,30.69,78549.25,0.32,0.35244,0.00032,14.08138]
[1777808103532,30.69,78549.25,0.32,0.35244,0.00032,14.08138]
[1777808108618,30.69,78548.41,0.32,0.35217,0.00032,14.07727]
[1777808112345,30.69,78548.08,0.32,0.35206,0.00032,14.07565]
[1777808113089,30.69,78547.97,0.32,0.35202,0.00032,14.07511]
[1777808113653,30.69,78547.67,0.32,0.35193,0.00032,14.07367]
[1777808114344,30.69,78547.67,0.32,0.35193,0.00032,14.07367]
[1777808114375,30.69,78547.67,0.32,0.35193,0.00032,14.07367]
[1777808115068,30.69,78548.4,0.32,0.35216,0.00032,14.07715]
[1777808115077,30.69,78548.4,0.32,0.35216,0.00032,14.07715]
[1777808115636,30.69,78547.16,0.32,0.35176,0.00032,14.0712]
[1777808117150,30.69,78547.91,0.32,0.352,0.00032,14.07478]
[1777808117299,30.69,78547.32,0.32,0.35181,0.00032,14.07195]
[1777808119693,30.69,78549.47,0.32,0.3525,0.00032,14.08217]
[1777808120203,30.69,78549.47,0.32,0.3525,0.00032,14.08217]
[1777808120262,30.69,78549.26,0.32,0.35243,0.00032,14.08115]
[1777808126556,30.69,78549.93,0.32,0.35263,0.00032,14.08419]
[1777808127471,30.69,78551.09,0.32,0.353,0.00032,14.08967]
[1777808127490,30.69,78551.09,0.32,0.353,0.00032,14.08967]
[1777808127645,30.69,78551.09,0.32,0.353,0.00032,14.08967]
[1777808127591,30.69,78551.82,0.32,0.35323,0.00032,14.0931]
[1777808127680,30.69,78551.82,0.32,0.35323,0.00032,14.0931]
[1777808127841,30.69,78551.82,0.32,0.35323,0.00032,14.0931]
[1777808127862,30.69,78551.82,0.32,0.35323,0.00032,14.0931]
[1777808127900,30.69,78551.82,0.32,0.35323,0.00032,14.0931]
[1777808128213,30.69,78551.82,0.32,0.35323,0.00032,14.0931]
[1777808128244,30.69,78551.82,0.32,0.35323,0.00032,14.0931]
[1777808128643,30.69,78555.99,0.32,0.35456,0.00032,14.11274]
[1777808129586,30.69,78555.99,0.32,0.35456,0.00032,14.11274]
[1777808129619,30.69,78555.99,0.32,0.35456,0.00032,14.11274]
[1777808128762,30.69,78562.31,0.32,0.35658,0.00032,14.14229]
[1777808130216,30.69,78562.31,0.32,0.35658,0.00032,14.14229]
[1777808130288,30.69,78562.31,0.32,0.35658,0.00032,14.14229]
[1777808130343,30.69,78562.31,0.32,0.35658,0.00032,14.14229]
[1777808130444,30.69,78563.81,0.32,0.35706,0.00032,14.14923]
[1777808131730,30.69,78564.68,0.32,0.35728,0.00032,14.14664]
[1777808131809,30.69,78564.68,0.32,0.35728,0.00032,14.14664]
[1777808132290,30.69,78565.42,0.32,0.35752,0.00032,14.15005]
[1777808133440,30.69,78565.42,0.32,0.35752,0.00032,14.15005]
[1777808133589,30.69,78565.42,0.32,0.35752,0.00032,14.15005]
[1777808133596,30.69,78565.42,0.32,0.35752,0.00032,14.15005]
[1777808134300,30.69,78566.45,0.32,0.35784,0.00032,14.15479]
[1777808134311,30.69,78578.46,0.32,0.36171,0.00032,14.20954]
[1777808135906,30.69,78578.46,0.32,0.36171,0.00032,14.20953]
[1777808136006,30.69,78578.46,0.32,0.36171,0.00032,14.20953]
[1777808136020,30.69,78578.46,0.32,0.36171,0.00032,14.20953]
[1777808136057,30.69,78578.46,0.32,0.36171,0.00032,14.20953]
[1777808136177,30.69,78578.46,0.32,0.36171,0.00032,14.20953]
[1777808136624,30.69,78588.89,0.32,0.36507,0.00032,14.256]
[1777808136692,30.69,78588.89,0.32,0.36507,0.00032,14.256]
[1777808137391,30.69,78588.89,0.32,0.36507,0.00032,14.256]
[1777808137417,30.69,78588.89,0.32,0.36507,0.00032,14.256]
[1777808137863,30.69,78588.7,0.32,0.36501,0.00032,14.25512]
[1777808138229,30.68,78588.4,0.32,0.3649,0.00032,14.25373]
[1777808139386,30.68,78588.4,0.32,0.3649,0.00032,14.25373]
[1777808139487,30.68,78588.94,0.32,0.36508,0.00032,14.25607]
[1777808141107,30.68,78588.94,0.32,0.36507,0.00032,14.25604]
[1777808141668,30.68,78583.13,0.32,0.36319,0.00032,14.23015]
[1777808141908,30.68,78583.13,0.32,0.36319,0.00032,14.23015]
[1777808142553,30.68,78583.13,0.32,0.36319,0.00032,14.23015]
[1777808142618,30.68,78585.74,0.32,0.36403,0.00032,14.24176]
[1777808144664,30.68,78579.9,0.32,0.36213,0.00032,14.21551]
[1777808146035,30.68,78578.93,0.32,0.36182,0.00032,14.21115]
[1777808151420,30.67,78579.0,0.32,0.36183,0.00032,14.21123]
[1777808152124,30.67,78578.83,0.32,0.36177,0.00032,14.21042]
[1777808155257,30.67,78576.05,0.32,0.36086,0.00032,14.19771]
[1777808155277,30.67,78576.05,0.32,0.36086,0.00032,14.19771]
[1777808155286,30.67,78576.05,0.32,0.36086,0.00032,14.19771]
[1777808155356,30.67,78573.25,0.32,0.35996,0.00032,14.18495]
[1777808156210,30.67,78573.25,0.32,0.35996,0.00032,14.18495]
[1777808156241,30.67,78573.25,0.32,0.35996,0.00032,14.18495]
[1777808162998,30.66,78569.01,0.32,0.35857,0.00032,14.16522]
[1777808164479,30.66,78569.01,0.32,0.35857,0.00032,14.16522]
[1777808164666,30.66,78569.01,0.32,0.35857,0.00032,14.16522]
[1777808164695,30.66,78569.01,0.32,0.35857,0.00032,14.16522]
[1777808164554,30.66,78569.2,0.32,0.35862,0.00032,14.16603]
[1777808165231,30.66,78565.17,0.32,0.35733,0.00032,14.14738]
[1777808166278,30.66,78558.93,0.32,0.35532,0.00032,14.11825]
[1777808171427,30.66,78556.59,0.32,0.35456,0.00032,14.10709]
[1777808177396,30.66,78555.5,0.32,0.3542,0.00032,14.10179]
[1777808184146,30.65,78554.55,0.32,0.35388,0.00032,14.09714]
[1777808189721,30.65,78554.3,0.32,0.3538,0.00032,14.09588]
[1777808195223,30.65,78553.61,0.32,0.35351,0.00032,14.08591]
[1777808200883,30.65,78553.33,0.32,0.35342,0.00032,14.08453]
[1777808206300,30.65,78552.75,0.32,0.35323,0.00032,14.08176]
[1777808211335,30.65,78552.65,0.32,0.3532,0.00032,14.08128]
[1777808212955,30.65,78552.65,0.32,0.3532,0.00032,14.08129]
[1777808212976,30.65,78552.65,0.32,0.3532,0.00032,14.08129]
[1777808213087,30.65,78552.65,0.32,0.3532,0.00032,14.08129]
[1777808213727,30.65,78547.54,0.32,0.35156,0.00032,14.05691]
[1777808218754,30.65,78546.54,0.32,0.35125,0.00032,14.05215]
[1777808223778,30.65,78546.47,0.32,0.35122,0.00032,14.05173]
[1777808228790,30.65,78547.24,0.32,0.35146,0.00032,14.05535]
[1777808229084,30.65,78547.24,0.32,0.35146,0.00032,14.05535]
[1777808229701,30.65,78547.04,0.32,0.35139,0.00032,14.05437]
[1777808235503,30.65,78546.95,0.32,0.35136,0.00032,14.05381]
[1777808239637,30.64,78548.42,0.32,0.35182,0.00032,14.06078]
[1777808239770,30.64,78548.14,0.32,0.35173,0.00032,14.05939]
[1777808245574,30.64,78545.81,0.32,0.35098,0.00032,14.04815]
[1777808251616,30.65,78545.04,0.32,0.35068,0.00032,14.03799]
[1777808257289,30.65,78546.37,0.32,0.35112,0.00032,14.04453]
[1777808257978,30.65,78546.37,0.32,0.35112,0.00032,14.04455]
[1777808263701,30.65,78547.01,0.32,0.35134,0.00032,14.04779]
[1777808269744,30.65,78547.5,0.32,0.35151,0.00032,14.05033]
[1777808271510,30.65,78547.96,0.32,0.35165,0.00032,14.05254]
[1777808276523,30.66,78548.69,0.32,0.3519,0.00032,14.05619]
[1777808281844,30.66,78550.03,0.32,0.35233,0.00032,14.06271]
[1777808288395,30.66,78549.5,0.32,0.35217,0.00032,14.06031]
[1777808293461,30.66,78550.24,0.32,0.35242,0.00032,14.06398]
[1777808300193,30.66,78548.44,0.32,0.35186,0.00032,14.05565]
[1777808303318,30.67,78548.44,0.32,0.35187,0.00032,14.05568]
[1777808303338,30.67,78548.44,0.32,0.35187,0.00032,14.05568]
[1777808303362,30.67,78548.44,0.32,0.35187,0.00032,14.05568]
[1777808303555,30.67,78549.13,0.32,0.35209,0.00032,14.05905]
[1777808304988,30.67,78554.81,0.32,0.35391,0.00032,14.08609]
[1777808305996,30.67,78561.2,0.32,0.35596,0.00032,14.11611]
[1777808308831,30.67,78560.88,0.32,0.35586,0.00032,14.11461]
[1777808309018,30.67,78559.47,0.32,0.35541,0.00032,14.10801]
[1777808310277,30.67,78554.0,0.32,0.35365,0.00032,14.08226]
[1777808311113,30.67,78554.0,0.32,0.35365,0.00032,14.08226]
[1777808311415,30.67,78554.0,0.32,0.35365,0.00032,14.08226]
[1777808311511,30.67,78554.0,0.32,0.35365,0.00032,14.08226]
[1777808311608,30.67,78554.11,0.32,0.35363,0.00032,14.07619]
[1777808312015,30.67,78554.11,0.32,0.35363,0.00032,14.07619]
[1777808312048,30.67,78554.11,0.32,0.35363,0.00032,14.07619]
[1777808312837,30.67,78554.11,0.32,0.35363,0.00032,14.07619]
[1777808312090,30.67,78559.98,0.32,0.35551,0.00032,14.10382]
[1777808312884,30.67,78559.98,0.32,0.35551,0.00032,14.10382]
[1777808314016,30.67,78559.98,0.32,0.35551,0.00032,14.10384]
[1777808314778,30.67,78559.98,0.32,0.35551,0.00032,14.10384]
[1777808314806,30.67,78560.33,0.32,0.35563,0.00032,14.10547]
[1777808320347,30.67,78559.38,0.32,0.35532,0.00032,14.10101]
[1777808326146,30.67,78558.43,0.32,0.35502,0.00032,14.09656]
[1777808331816,30.67,78557.3,0.32,0.35465,0.00032,14.09125]
[1777808341048,30.67,78557.49,0.32,0.35472,0.00032,14.09216]
[1777808346561,30.67,78556.72,0.32,0.35448,0.00032,14.08873]
[1777808349263,30.67,78556.35,0.32,0.35437,0.00032,14.0871]
[1777808354849,30.68,78557.34,0.32,0.3547,0.00032,14.09193]
[1777808365423,30.68,78555.92,0.32,0.35425,0.00032,14.08524]
[1777808369520,30.68,78555.96,0.32,0.35426,0.00032,14.08544]
[1777808370817,30.68,78550.0,0.32,0.35235,0.00032,14.05719]
[1777808371412,30.68,78550.0,0.32,0.35235,0.00032,14.05719]
[1777808371633,30.68,78547.27,0.32,0.35142,0.00032,14.03753]
[1777808372074,30.68,78547.27,0.32,0.35142,0.00032,14.03753]
[1777808372695,30.68,78547.27,0.32,0.35142,0.00032,14.03753]
[1777808375733,30.68,78545.03,0.32,0.35071,0.00032,14.02685]
[1777808375834,30.68,78546.38,0.32,0.35114,0.00032,14.03337]
[1777808379735,30.68,78546.59,0.32,0.35122,0.00032,14.03447]
[1777808379836,30.68,78546.57,0.32,0.35121,0.00032,14.03441]
[1777808379975,30.68,78546.57,0.32,0.35121,0.00032,14.03441]
[1777808380908,30.68,78543.57,0.32,0.35026,0.00032,14.02004]
[1777808381325,30.68,78543.57,0.32,0.35026,0.00032,14.02004]
[1777808381347,30.68,78543.57,0.32,0.35026,0.00032,14.02004]
[1777808381408,30.68,78543.57,0.32,0.35026,0.00032,14.02004]
[1777808381538,30.68,78543.57,0.32,0.35026,0.00032,14.02004]
[1777808384354,30.68,78541.52,0.32,0.34961,0.00032,14.01023]
[1777808384559,30.68,78541.52,0.32,0.34961,0.00032,14.01028]
[1777808385862,30.68,78541.52,0.32,0.34961,0.00032,14.01028]
[1777808385913,30.68,78541.92,0.32,0.34975,0.00032,14.01228]
[1777808387837,30.68,78542.21,0.32,0.34984,0.00032,14.01368]
[1777808387848,30.68,78542.21,0.32,0.34984,0.00032,14.01368]
[1777808387894,30.68,78542.21,0.32,0.34984,0.00032,14.01368]
[1777808387919,30.68,78542.21,0.32,0.34984,0.00032,14.01368]
[1777808388465,30.68,78542.21,0.32,0.34984,0.00032,14.01369]
[1777808388587,30.68,78542.21,0.32,0.34984,0.00032,14.0137]
[1777808389267,30.68,78542.21,0.32,0.34984,0.00032,14.0137]
[1777808389275,30.68,78542.21,0.32,0.34984,0.00032,14.0137]
[1777808389314,30.68,78542.21,0.32,0.34984,0.00032,14.0137]
[1777808389593,30.68,78542.6,0.32,0.34997,0.00032,14.0156]
[1777808391939,30.68,78542.97,0.32,0.35008,0.00032,14.0174]
[1777808391978,30.68,78542.97,0.32,0.35008,0.00032,14.0174]
[1777808393961,30.68,78543.21,0.32,0.35016,0.00032,14.01857]
[1777808393985,30.68,78543.21,0.32,0.35016,0.00032,14.01857]
[1777808399664,30.69,78543.99,0.32,0.35042,0.00032,14.02249]
[1777808402090,30.69,78544.57,0.32,0.35061,0.00032,14.02538]
[1777808402118,30.69,78544.57,0.32,0.35061,0.00032,14.02538]
[1777808404353,30.69,78545.38,0.32,0.35088,0.00032,14.02936]
[1777808406167,30.69,78545.42,0.32,0.3509,0.00032,14.02964]
[1777808410223,30.69,78545.89,0.32,0.35105,0.00032,14.03194]
[1777808410247,30.69,78545.89,0.32,0.35105,0.00032,14.03194]
[1777808414283,30.69,78546.85,0.32,0.35137,0.00032,14.03676]
[1777808414770,30.7,78546.96,0.32,0.35141,0.00032,14.03741]
[1777808420812,30.7,78549.15,0.32,0.35213,0.00032,14.04811]
[1777808425846,30.7,78548.35,0.32,0.35188,0.00032,14.04433]
[1777808426249,30.7,78548.35,0.32,0.35188,0.00032,14.04433]
[1777808426853,30.7,78548.27,0.32,0.35185,0.00032,14.04395]
[1777808433450,30.7,78548.47,0.32,0.35186,0.00032,14.03829]
[1777808441197,30.7,78548.4,0.32,0.35184,0.00032,14.03798]
[1777808446779,30.7,78548.29,0.32,0.3518,0.00032,14.03746]
[1777808451794,30.7,78548.36,0.32,0.35182,0.00032,14.0378]
[1777808452900,30.7,78552.83,0.32,0.35325,0.00032,14.05907]
[1777808453068,30.7,78552.83,0.32,0.35325,0.00032,14.05907]
[1777808453932,30.7,78557.56,0.32,0.35477,0.00032,14.08139]
[1777808459951,30.7,78558.8,0.32,0.35517,0.00032,14.08724]
[1777808463622,30.7,78560.68,0.32,0.35577,0.00032,14.09606]
[1777808463651,30.7,78560.54,0.32,0.35573,0.00032,14.09541]
[1777808468004,30.7,78560.17,0.32,0.35561,0.00032,14.0937]
[1777808473371,30.7,78563.72,0.32,0.35675,0.00032,14.11024]
[1777808479219,30.7,78559.63,0.32,0.35544,0.00032,14.0912]
[1777808484268,30.7,78558.75,0.32,0.35516,0.00032,14.0871]
[1777808487962,30.7,78558.75,0.32,0.35516,0.00032,14.08711]
[1777808488521,30.7,78558.75,0.32,0.35516,0.00032,14.08711]
[1777808490050,30.7,78558.39,0.32,0.35504,0.00032,14.08542]
[1777808490777,30.7,78558.39,0.32,0.35504,0.00032,14.08542]
[1777808500516,30.7,78553.9,0.32,0.35355,0.00032,14.05772]
[1777808505623,30.7,78554.86,0.32,0.35387,0.00032,14.06236]
[1777808511693,30.71,78554.85,0.32,0.35387,0.00032,14.06245]
[1777808515437,30.71,78555.55,0.32,0.3541,0.00032,14.06582]
[1777808516012,30.71,78555.71,0.32,0.35416,0.00032,14.06661]
[1777808518394,30.71,78556.17,0.32,0.35431,0.00032,14.06882]
[1777808518496,30.71,78556.89,0.32,0.35454,0.00032,14.0722]
[1777808523529,30.71,78556.1,0.32,0.35429,0.00032,14.06857]
[1777808528985,30.71,78556.17,0.32,0.35432,0.00032,14.06896]
[1777808530268,30.71,78555.94,0.32,0.35424,0.00032,14.06791]
[1777808530615,30.71,78555.94,0.32,0.35424,0.00032,14.06791]
[1777808530643,30.71,78555.94,0.32,0.35424,0.00032,14.06791]
[1777808530940,30.71,78555.94,0.32,0.35424,0.00032,14.06791]
[1777808530978,30.71,78556.95,0.32,0.35457,0.00032,14.07267]
[1777808531955,30.71,78556.95,0.32,0.35457,0.00032,14.07267]
[1777808532045,30.71,78560.08,0.32,0.35558,0.00032,14.0874]
[1777808535402,30.71,78561.1,0.32,0.35591,0.00032,14.09222]
[1777808536001,30.71,78561.1,0.32,0.35591,0.00032,14.09222]
[1777808536025,30.71,78561.1,0.32,0.35591,0.00032,14.09222]
[1777808536066,30.71,78562.41,0.32,0.35633,0.00032,14.09838]
[1777808536284,30.71,78562.41,0.32,0.35633,0.00032,14.09838]
[1777808536761,30.71,78562.41,0.32,0.35633,0.00032,14.09838]
[1777808538224,30.71,78563.25,0.32,0.3566,0.00032,14.1023]
[1777808538633,30.71,78563.48,0.32,0.35668,0.00032,14.10339]
[1777808540392,30.72,78564.17,0.32,0.3569,0.00032,14.10661]
[1777808540450,30.72,78564.17,0.32,0.3569,0.00032,14.10661]
[1777808540500,30.72,78564.17,0.32,0.3569,0.00032,14.10661]
[1777808542121,30.72,78568.26,0.32,0.35822,0.00032,14.12551]
[1777808542877,30.72,78569.86,0.32,0.35873,0.00032,14.13286]
[1777808545189,30.72,78571.81,0.32,0.35936,0.00032,14.14178]
[1777808545227,30.72,78571.81,0.32,0.35936,0.00032,14.14178]
[1777808546163,30.72,78572.25,0.32,0.3595,0.00032,14.14378]
[1777808546733,30.72,78574.91,0.32,0.36036,0.00032,14.15587]
[1777808548900,30.72,78574.91,0.32,0.36036,0.00032,14.15585]
[1777808549000,30.72,78575.09,0.32,0.36041,0.00032,14.15665]
[1777808552443,30.71,78575.14,0.32,0.36037,0.00032,14.15024]
[1777808553051,30.71,78575.63,0.32,0.36052,0.00032,14.15242]
[1777808553244,30.71,78575.63,0.32,0.36052,0.00032,14.15242]
[1777808554011,30.71,78575.41,0.32,0.36045,0.00032,14.15142]
[1777808556038,30.71,78579.91,0.32,0.3619,0.00032,14.17169]
[1777808560491,30.71,78580.02,0.32,0.36192,0.00032,14.17204]
[1777808565825,30.71,78577.96,0.32,0.36126,0.00032,14.16278]
[1777808570859,30.71,78578.67,0.32,0.36149,0.00032,14.16593]
[1777808574097,30.71,78580.14,0.32,0.36196,0.00032,14.17251]
[1777808574105,30.71,78579.79,0.32,0.36184,0.00032,14.17089]
[1777808579022,30.71,78582.11,0.32,0.36259,0.00032,14.18123]
[1777808579088,30.71,78582.18,0.32,0.3626,0.00032,14.18148]
[1777808580682,30.71,78582.18,0.32,0.3626,0.00032,14.18148]
[1777808582988,30.71,78582.93,0.32,0.36284,0.00032,14.18477]
[1777808583083,30.7,78586.19,0.32,0.36389,0.00032,14.19921]
[1777808585834,30.7,78587.75,0.32,0.36439,0.00032,14.20607]
[1777808585965,30.7,78587.75,0.32,0.36439,0.00032,14.20603]
[1777808587213,30.7,78588.85,0.32,0.36474,0.00032,14.21083]
[1777808587230,30.7,78588.85,0.32,0.36474,0.00032,14.21083]
[1777808587240,30.7,78588.85,0.32,0.36474,0.00032,14.21083]
[1777808587979,30.7,78588.85,0.32,0.36474,0.00032,14.21079]
[1777808592011,30.7,78592.85,0.32,0.36602,0.00032,14.22825]
[1777808592244,30.7,78592.85,0.32,0.36602,0.00032,14.22825]
[1777808592287,30.7,78592.85,0.32,0.36602,0.00032,14.22825]
[1777808597119,30.7,78597.19,0.32,0.36742,0.00032,14.24701]
[1777808600443,30.69,78597.8,0.32,0.3676,0.00032,14.24952]
[1777808600787,30.69,78597.8,0.32,0.3676,0.00032,14.24952]
[1777808600869,30.69,78597.8,0.32,0.3676,0.00032,14.24952]
[1777808600897,30.69,78597.8,0.32,0.3676,0.00032,14.24952]
[1777808600917,30.69,78597.8,0.32,0.3676,0.00032,14.24952]
[1777808600933,30.69,78597.8,0.32,0.3676,0.00032,14.24952]
[1777808600983,30.69,78597.8,0.32,0.3676,0.00032,14.24952]
[1777808601046,30.69,78597.8,0.32,0.3676,0.00032,14.24952]
[1777808601201,30.69,78597.8,0.32,0.3676,0.00032,14.24952]
[1777808601234,30.69,78598.02,0.32,0.36767,0.00032,14.25045]
[1777808601303,30.69,78598.02,0.32,0.36767,0.00032,14.25045]
[1777808601397,30.69,78598.02,0.32,0.36767,0.00032,14.25045]
[1777808602096,30.69,78618.14,0.32,0.37422,0.00033,14.33568]
[1777808602290,30.69,78618.14,0.32,0.37422,0.00033,14.33568]
[1777808602347,30.69,78618.14,0.32,0.37422,0.00033,14.33568]
[1777808603013,30.69,78618.14,0.32,0.37422,0.00033,14.33568]
[1777808603100,30.69,78673.59,0.32,0.39245,0.00033,14.55056]
[1777808603468,30.69,78673.59,0.32,0.39245,0.00033,14.55056]
[1777808603932,30.69,78673.59,0.32,0.39245,0.00033,14.55056]
[1777808604100,30.69,78711.32,0.32,0.40498,0.00033,14.67938]
[1777808604259,30.69,78711.32,0.32,0.40498,0.00033,14.67938]
[1777808604523,30.69,78711.32,0.32,0.40498,0.00033,14.67938]
[1777808604562,30.69,78711.32,0.32,0.40498,0.00033,14.67938]
[1777808604718,30.69,78711.32,0.32,0.40498,0.00033,14.67938]
[1777808604819,30.69,78711.32,0.32,0.40498,0.00033,14.67938]
[1777808604914,30.69,78711.32,0.32,0.40498,0.00033,14.67938]
[1777808605201,30.69,78711.32,0.32,0.40498,0.00033,14.67938]
[1777808605213,30.69,78725.59,0.32,0.40974,0.00033,14.7243]
[1777808607121,30.69,78726.78,0.32,0.41013,0.00033,14.72786]
[1777808607317,30.69,78726.78,0.32,0.41013,0.00033,14.72786]
[1777808607366,30.69,78726.78,0.32,0.41013,0.00033,14.72786]
[1777808607525,30.69,78726.78,0.32,0.41013,0.00033,14.72786]
[1777808607576,30.69,78726.78,0.32,0.41013,0.00033,14.72786]
[1777808607645,30.69,78726.78,0.32,0.41013,0.00033,14.72786]
[1777808608133,30.69,78727.45,0.32,0.41035,0.00033,14.72986]
[1777808608955,30.69,78727.45,0.32,0.41035,0.00033,14.72986]
[1777808609021,30.69,78727.45,0.32,0.41035,0.00033,14.72986]
[1777808609137,30.69,78727.41,0.32,0.41033,0.00033,14.72968]
[1777808609322,30.69,78727.41,0.32,0.41033,0.00033,14.72968]
[1777808609351,30.69,78727.41,0.32,0.41033,0.00033,14.72968]
[1777808610142,30.68,78722.05,0.32,0.40853,0.00033,14.71307]
[1777808610512,30.68,78722.05,0.32,0.40853,0.00033,14.71307]
[1777808611007,30.68,78722.05,0.32,0.40853,0.00033,14.71307]
[1777808611062,30.68,78722.05,0.32,0.40853,0.00033,14.71307]
[1777808611164,30.68,78706.72,0.32,0.40336,0.00033,14.65762]
[1777808612117,30.68,78706.72,0.32,0.40336,0.00033,14.65762]
[1777808612232,30.68,78706.72,0.32,0.40336,0.00033,14.65762]
[1777808612210,30.68,78700.56,0.32,0.4013,0.00033,14.63716]
[1777808612327,30.68,78700.56,0.32,0.4013,0.00033,14.63716]
[1777808612348,30.68,78700.56,0.32,0.4013,0.00033,14.63716]
[1777808614431,30.67,78698.75,0.32,0.40068,0.00033,14.63094]
[1777808614668,30.67,78698.75,0.32,0.40068,0.00033,14.63094]
[1777808615249,30.67,78698.75,0.32,0.40068,0.00033,14.63094]
[1777808615220,30.67,78690.81,0.32,0.39803,0.00033,14.60392]
[1777808616068,30.67,78690.81,0.32,0.39803,0.00033,14.60392]
[1777808616140,30.67,78690.81,0.32,0.39803,0.00033,14.60392]
[1777808616242,30.67,78705.84,0.32,0.40303,0.00033,14.65436]
[1777808618261,30.67,78705.84,0.32,0.40302,0.00033,14.65433]
[1777808618203,30.67,78712.29,0.32,0.40517,0.00033,14.67525]
[1777808619211,30.66,78711.99,0.32,0.40506,0.00033,14.67421]
[1777808621902,30.66,78712.11,0.32,0.4051,0.00033,14.67454]
[1777808621979,30.66,78712.11,0.32,0.4051,0.00033,14.67454]
[1777808621981,30.66,78712.11,0.32,0.4051,0.00033,14.67454]
[1777808622070,30.66,78712.11,0.32,0.4051,0.00033,14.67454]
[1777808622231,30.66,78707.58,0.32,0.40358,0.00033,14.6598]
[1777808622550,30.66,78707.58,0.32,0.40358,0.00033,14.6598]
[1777808623240,30.66,78698.34,0.32,0.4005,0.00033,14.62914]
[1777808625253,30.66,78690.88,0.32,0.39801,0.00033,14.60375]
[1777808627139,30.66,78689.75,0.32,0.39764,0.00033,14.59987]
[1777808628004,30.66,78688.96,0.32,0.39737,0.00033,14.5971]
[1777808628274,30.66,78690.0,0.32,0.39771,0.00033,14.60064]
[1777808628824,30.66,78690.0,0.32,0.39771,0.00033,14.60064]
[1777808628971,30.66,78690.0,0.32,0.39771,0.00033,14.60064]
[1777808629960,30.66,78689.23,0.32,0.39746,0.00033,14.59798]
[1777808631203,30.65,78691.92,0.32,0.39834,0.00033,14.60716]
[1777808631239,30.65,78691.92,0.32,0.39834,0.00033,14.60716]
[1777808631294,30.65,78691.12,0.32,0.39807,0.00033,14.60436]
[1777808631501,30.65,78691.12,0.32,0.39807,0.00033,14.60436]
[1777808632159,30.65,78691.12,0.32,0.39807,0.00033,14.60436]
[1777808634257,30.65,78689.45,0.32,0.39751,0.00033,14.59856]
[1777808636065,30.65,78689.26,0.32,0.39744,0.00033,14.5978]
[1777808636088,30.65,78689.26,0.32,0.39744,0.00033,14.5978]
[1777808636102,30.65,78689.26,0.32,0.39744,0.00033,14.5978]
[1777808636165,30.65,78689.27,0.32,0.39744,0.00033,14.59778]
[1777808637267,30.65,78689.27,0.32,0.39744,0.00033,14.59778]
[1777808637933,30.64,78683.5,0.32,0.39551,0.00033,14.57756]
[1777808638556,30.64,78683.5,0.32,0.39551,0.00033,14.57756]
[1777808641586,30.64,78682.49,0.32,0.39516,0.00033,14.5739]
[1777808641620,30.64,78682.49,0.32,0.39516,0.00033,14.5739]
[1777808641672,30.64,78682.49,0.32,0.39516,0.00033,14.5739]
[1777808642247,30.64,78682.49,0.32,0.39516,0.00033,14.5739]
[1777808642255,30.64,78682.49,0.32,0.39516,0.00033,14.5739]
[1777808642670,30.64,78684.39,0.32,0.39579,0.00033,14.58058]
[1777808642836,30.64,78684.39,0.32,0.39579,0.00033,14.58058]
[1777808643230,30.64,78684.39,0.32,0.39579,0.00033,14.58058]
[1777808643235,30.64,78684.39,0.32,0.39579,0.00033,14.58058]
[1777808643279,30.64,78689.41,0.32,0.39746,0.00033,14.59807]
[1777808643638,30.64,78689.41,0.32,0.39746,0.00033,14.59807]
[1777808643678,30.64,78689.41,0.32,0.39746,0.00033,14.59807]
[1777808644310,30.64,78696.74,0.32,0.3999,0.00033,14.62313]
[1777808644394,30.64,78696.74,0.32,0.3999,0.00033,14.62313]
[1777808644419,30.64,78700.62,0.32,0.40119,0.00033,14.63618]
[1777808646679,30.64,78702.17,0.32,0.40171,0.00033,14.64132]
[1777808648277,30.64,78702.41,0.32,0.40179,0.00033,14.64212]
[1777808648492,30.64,78704.38,0.32,0.40244,0.00033,14.64864]
[1777808648504,30.64,78704.38,0.32,0.40244,0.00033,14.64864]
[1777808648532,30.64,78704.38,0.32,0.40244,0.00033,14.64864]
[1777808648593,30.64,78704.27,0.32,0.40241,0.00033,14.64826]
[1777808654125,30.64,78702.97,0.32,0.40196,0.00033,14.64388]
[1777808654165,30.64,78702.97,0.32,0.40196,0.00033,14.64388]
[1777808654173,30.64,78706.66,0.32,0.40319,0.00033,14.65604]
[1777808654542,30.64,78706.66,0.32,0.40319,0.00033,14.65604]
[1777808654641,30.63,78705.05,0.32,0.40265,0.00033,14.65072]
[1777808660218,30.63,78704.02,0.32,0.4023,0.00033,14.64724]
[1777808665533,30.63,78704.56,0.32,0.40248,0.00033,14.649]
[1777808670248,30.63,78702.53,0.32,0.4018,0.00033,14.64223]
[1777808670867,30.63,78702.24,0.32,0.4017,0.00033,14.64125]
[1777808670879,30.63,78702.24,0.32,0.4017,0.00033,14.64125]
[1777808672966,30.63,78700.25,0.32,0.40099,0.00033,14.62816]
[1777808673054,30.63,78699.58,0.32,0.40077,0.00033,14.62591]
[1777808678624,30.63,78702.87,0.32,0.40186,0.00033,14.63686]
[1777808680149,30.63,78702.87,0.32,0.40186,0.00033,14.63686]
[1777808680238,30.63,78702.83,0.32,0.40185,0.00033,14.63672]
[1777808685993,30.62,78702.89,0.32,0.40186,0.00033,14.63684]
[1777808693009,30.62,78701.48,0.32,0.40137,0.00033,14.63199]
[1777808695064,30.62,78701.48,0.32,0.40137,0.00033,14.63199]
[1777808695337,30.62,78700.51,0.32,0.40104,0.00033,14.62872]
[1777808696543,30.62,78698.56,0.32,0.40039,0.00033,14.62214]
[1777808697178,30.62,78698.56,0.32,0.40039,0.00033,14.62214]
[1777808697277,30.62,78696.55,0.32,0.39972,0.00033,14.61533]
[1777808698526,30.62,78699.2,0.32,0.4006,0.00033,14.62426]
[1777808698559,30.62,78699.2,0.32,0.4006,0.00033,14.62426]
[1777808698895,30.62,78702.87,0.32,0.40183,0.00033,14.63654]
[1777808699480,30.62,78702.87,0.32,0.40183,0.00033,14.63654]
[1777808699772,30.62,78702.87,0.32,0.40183,0.00033,14.63653]
[1777808702608,30.62,78702.64,0.32,0.40175,0.00033,14.63575]
[1777808702719,30.62,78702.64,0.32,0.40175,0.00033,14.63575]
[1777808703085,30.62,78702.64,0.32,0.40175,0.00033,14.63575]
[1777808703112,30.62,78702.64,0.32,0.40175,0.00033,14.63575]
[1777808703121,30.62,78702.64,0.32,0.40175,0.00033,14.63575]
[1777808703323,30.62,78703.38,0.32,0.40199,0.00033,14.6382]
[1777808703385,30.62,78703.38,0.32,0.40199,0.00033,14.6382]
[1777808703460,30.62,78703.38,0.32,0.40199,0.00033,14.6382]
[1777808704307,30.62,78713.95,0.32,0.40553,0.00033,14.67274]
[1777808705619,30.62,78715.34,0.32,0.40599,0.00033,14.67719]
[1777808706277,30.61,78712.3,0.32,0.40497,0.00033,14.66738]
[1777808711280,30.61,78710.96,0.32,0.40451,0.00033,14.66298]
[1777808716297,30.61,78712.03,0.32,0.40487,0.00033,14.66643]
[1777808721324,30.62,78712.7,0.32,0.4051,0.00033,14.66869]
[1777808725397,30.61,78717.15,0.32,0.40659,0.00033,14.68287]
[1777808730107,30.61,78718.36,0.32,0.40698,0.00033,14.68662]
[1777808730143,30.61,78718.36,0.32,0.40698,0.00033,14.68662]
[1777808735463,30.6,78718.21,0.32,0.40687,0.00034,14.67959]
[1777808741061,30.6,78715.54,0.32,0.40597,0.00033,14.67103]
[1777808746359,30.6,78715.9,0.32,0.40609,0.00034,14.67215]
[1777808751130,30.6,78710.32,0.32,0.40422,0.00033,14.6541]
[1777808755158,30.6,78706.4,0.32,0.4029,0.00033,14.64121]
[1777808756691,30.6,78706.39,0.32,0.4029,0.00033,14.64117]
[1777808757422,30.6,78701.04,0.32,0.4011,0.00033,14.62336]
[1777808758844,30.6,78702.12,0.32,0.40146,0.00033,14.62697]
[1777808758877,30.6,78702.12,0.32,0.40146,0.00033,14.62697]
[1777808760600,30.6,78703.17,0.32,0.40181,0.00033,14.63047]
[1777808761343,30.6,78702.95,0.32,0.40174,0.00033,14.62973]
[1777808766796,30.6,78701.03,0.32,0.4011,0.00033,14.62329]
[1777808773284,30.6,78703.35,0.32,0.40187,0.00033,14.63104]
[1777808778057,30.6,78700.21,0.32,0.40082,0.00033,14.62055]
[1777808778320,30.6,78699.53,0.32,0.4006,0.00033,14.61827]
[1777808778856,30.6,78699.53,0.32,0.4006,0.00033,14.61827]
[1777808779040,30.6,78699.53,0.32,0.4006,0.00033,14.61827]
[1777808782923,30.6,78700.14,0.32,0.4008,0.00033,14.62032]
[1777808782931,30.6,78700.14,0.32,0.4008,0.00033,14.62032]
[1777808782961,30.6,78700.14,0.32,0.4008,0.00033,14.62032]
[1777808784170,30.6,78700.14,0.32,0.4008,0.00033,14.62032]
[1777808784944,30.6,78700.14,0.32,0.4008,0.00033,14.62032]
[1777808786845,30.6,78700.15,0.32,0.4008,0.00033,14.62033]
[1777808786861,30.6,78700.15,0.32,0.4008,0.00033,14.62033]
[1777808786868,30.6,78700.15,0.32,0.4008,0.00033,14.62033]
[1777808787382,30.6,78700.36,0.32,0.40087,0.00033,14.62103]
[1777808788624,30.59,78696.96,0.32,0.39974,0.00033,14.60954]
[1777808793084,30.59,78695.5,0.32,0.39921,0.00033,14.59815]
[1777808793879,30.59,78695.67,0.32,0.39926,0.00033,14.59871]
[1777808793910,30.59,78695.67,0.32,0.39926,0.00033,14.59871]
[1777808794013,30.59,78695.67,0.32,0.39926,0.00033,14.59871]
[1777808794238,30.59,78695.67,0.32,0.39926,0.00033,14.59871]
[1777808794442,30.59,78687.62,0.32,0.39657,0.00033,14.57095]
[1777808794854,30.59,78687.62,0.32,0.39657,0.00033,14.57095]
[1777808796443,30.59,78687.91,0.32,0.39667,0.00033,14.57196]
[1777808796469,30.59,78687.22,0.32,0.39644,0.00033,14.56955]
[1777808796581,30.59,78687.22,0.32,0.39644,0.00033,14.56955]
[1777808796604,30.59,78687.22,0.32,0.39644,0.00033,14.56955]
[1777808796621,30.59,78687.22,0.32,0.39644,0.00033,14.56955]
[1777808796651,30.59,78687.22,0.32,0.39644,0.00033,14.56955]
[1777808796660,30.59,78687.22,0.32,0.39644,0.00033,14.56955]
[1777808797188,30.59,78687.22,0.32,0.39644,0.00033,14.56955]
[1777808797205,30.59,78687.22,0.32,0.39644,0.00033,14.56955]
[1777808797462,30.59,78682.86,0.32,0.39499,0.00033,14.55423]
[1777808797499,30.59,78682.86,0.32,0.39499,0.00033,14.55423]
[1777808797521,30.59,78682.86,0.32,0.39499,0.00033,14.55423]
[1777808797735,30.59,78682.86,0.32,0.39499,0.00033,14.55423]
[1777808797996,30.59,78682.86,0.32,0.39499,0.00033,14.55423]
[1777808798459,30.59,78675.21,0.32,0.39244,0.00033,14.52688]
[1777808799467,30.59,78670.13,0.32,0.39076,0.00033,14.5084]
[1777808801295,30.59,78666.39,0.32,0.38952,0.00033,14.49464]
[1777808804285,30.59,78666.31,0.32,0.38949,0.00033,14.49434]
[1777808805281,30.59,78666.71,0.32,0.38962,0.00033,14.49576]
[1777808805290,30.59,78666.71,0.32,0.38962,0.00033,14.49576]
[1777808805294,30.59,78666.71,0.32,0.38962,0.00033,14.49576]
[1777808805423,30.59,78665.19,0.32,0.38911,0.00033,14.49008]
[1777808810559,30.59,78663.91,0.32,0.38867,0.00033,14.48521]
[1777808811369,30.59,78663.91,0.32,0.38867,0.00033,14.48521]
[1777808811377,30.59,78663.91,0.32,0.38867,0.00033,14.48521]
[1777808811470,30.59,78665.16,0.32,0.38909,0.00033,14.48983]
[1777808816865,30.59,78664.1,0.32,0.38873,0.00033,14.48581]
[1777808816905,30.59,78664.1,0.32,0.38873,0.00033,14.48581]
[1777808817006,30.59,78664.28,0.32,0.38878,0.00033,14.48646]
[1777808819493,30.59,78664.28,0.32,0.38878,0.00033,14.48642]
[1777808819535,30.59,78664.28,0.32,0.38878,0.00033,14.48642]
[1777808819543,30.59,78664.28,0.32,0.38878,0.00033,14.48642]
[1777808820833,30.58,78664.28,0.32,0.38878,0.00033,14.4864]
[1777808821527,30.58,78664.39,0.32,0.38881,0.00033,14.48679]
[1777808821583,30.58,78664.39,0.32,0.38881,0.00033,14.48679]
[1777808822285,30.58,78664.39,0.32,0.38881,0.00033,14.48679]
[1777808822373,30.58,78661.91,0.32,0.38799,0.00033,14.4775]
[1777808823091,30.58,78657.22,0.32,0.38643,0.00033,14.45979]
[1777808825622,30.58,78656.42,0.32,0.38616,0.00033,14.4567]
[1777808825643,30.58,78656.42,0.32,0.38616,0.00033,14.4567]
[1777808827454,30.58,78656.77,0.32,0.38628,0.00033,14.45801]
[1777808830982,30.58,78656.22,0.32,0.38609,0.00033,14.45585]
[1777808831237,30.58,78656.22,0.69,0.38609,0.00033,14.45585]
[1777808831336,30.58,78656.22,0.69,0.38609,0.00033,14.45585]
[1777808831360,30.58,78656.22,0.69,0.38609,0.00033,14.45585]
[1777808831363,30.58,78656.22,0.69,0.38609,0.00033,14.45585]
[1777808831463,30.58,78656.22,0.69,0.38609,0.00033,14.45585]
[1777808831542,30.58,78657.1,0.69,0.38638,0.00033,14.45916]
[1777808832095,30.58,78657.1,0.69,0.38638,0.00033,14.45916]
[1777808832444,30.58,78657.1,0.69,0.38638,0.00033,14.45916]
[1777808832449,30.58,78657.1,0.69,0.38638,0.00033,14.45916]
[1777808832192,30.58,78715.72,0.69,0.40593,0.00034,14.66461]
[1777808833011,30.58,78715.72,0.69,0.40593,0.00034,14.66461]
[1777808833098,30.58,78745.68,0.69,0.41601,0.00034,14.75602]
[1777808834285,30.58,78745.68,0.69,0.41601,0.00034,14.75602]
[1777808834354,30.58,78745.68,0.69,0.41601,0.00034,14.75602]
[1777808834447,30.59,78745.45,0.69,0.41594,0.00034,14.75541]
[1777808835034,30.59,78745.45,0.69,0.41594,0.00034,14.75541]
[1777808835335,30.59,78745.45,0.69,0.41594,0.00034,14.75541]
[1777808835435,30.59,78742.26,0.69,0.41487,0.00034,14.74616]
[1777808836860,30.59,78742.47,0.69,0.41493,0.00034,14.74673]
[1777808836982,30.58,78744.36,0.69,0.41556,0.00034,14.75219]
[1777808839326,30.58,78744.88,0.69,0.41573,0.00034,14.75366]
[1777808839423,30.58,78744.88,0.69,0.41573,0.00034,14.75366]
[1777808839481,30.58,78744.88,0.69,0.41573,0.00034,14.75366]
[1777808839415,30.58,78744.56,0.69,0.41562,0.00034,14.75268]
[1777808839534,30.58,78744.56,0.69,0.41562,0.00034,14.75268]
[1777808839663,30.58,78744.56,0.69,0.41562,0.00034,14.75268]
[1777808839726,30.58,78744.56,0.69,0.41562,0.00034,14.75268]
[1777808839757,30.58,78744.56,0.69,0.41562,0.00034,14.75268]
[1777808840088,30.58,78744.56,0.69,0.41562,0.00034,14.75268]
[1777808840125,30.58,78744.56,0.69,0.41562,0.00034,14.75268]
[1777808840228,30.58,78744.56,0.69,0.41562,0.00034,14.75268]
[1777808840271,30.58,78744.56,0.69,0.41562,0.00034,14.75268]
[1777808840330,30.58,78754.96,0.69,0.41912,0.00034,14.78229]
[1777808840649,30.58,78754.96,0.69,0.41912,0.00034,14.78229]
[1777808840678,30.58,78754.96,0.69,0.41912,0.00034,14.78229]
[1777808840937,30.58,78754.96,0.69,0.41912,0.00034,14.78229]
[1777808840986,30.58,78754.96,0.69,0.41912,0.00034,14.78229]
[1777808841129,30.58,78754.96,0.69,0.41912,0.00034,14.78229]
[1777808841158,30.58,78758.91,0.69,0.42045,0.00034,14.79322]
[1777808841578,30.58,78758.91,0.69,0.42045,0.00034,14.79322]
[1777808841648,30.58,78758.91,0.69,0.42045,0.00034,14.79322]
[1777808841712,30.58,78758.91,0.69,0.42045,0.00034,14.79322]
[1777808842319,30.58,78758.91,0.69,0.42045,0.00034,14.79322]
[1777808842332,30.58,78758.91,0.69,0.42045,0.00034,14.79322]
[1777808842420,30.58,78794.77,0.69,0.43261,0.00034,14.88516]
[1777808842577,30.58,78794.77,0.69,0.43261,0.00034,14.88516]
[1777808842770,30.58,78794.77,0.69,0.43261,0.00034,14.88517]
[1777808843544,30.58,78794.77,0.69,0.43261,0.00034,14.88517]
[1777808843859,30.58,78794.77,0.69,0.43261,0.00034,14.88517]
[1777808843876,30.58,78794.77,0.69,0.43261,0.00034,14.88517]
[1777808843878,30.58,78794.77,0.69,0.43261,0.00034,14.88517]
[1777808844432,30.58,78826.7,0.69,0.44348,0.00034,14.95538]
[1777808844993,30.58,78826.7,0.69,0.44348,0.00034,14.95538]
[1777808845014,30.58,78826.7,0.69,0.44348,0.00034,14.95538]
[1777808845037,30.58,78826.7,0.69,0.44348,0.00034,14.95538]
[1777808845271,30.58,78826.16,0.69,0.44329,0.00034,14.95428]
[1777808845550,30.58,78826.16,0.69,0.44329,0.00034,14.95428]
[1777808845945,30.58,78826.16,0.69,0.44329,0.00034,14.95428]
[1777808846265,30.57,78819.35,0.69,0.44097,0.00034,14.94017]
[1777808846941,30.57,78819.35,0.69,0.44097,0.00034,14.94017]
[1777808848041,30.57,78816.66,0.69,0.44004,0.00034,14.93442]
[1777808848100,30.57,78816.66,0.69,0.44004,0.00034,14.93442]
[1777808848159,30.54,78807.12,0.69,0.43673,0.00034,14.91317]
[1777808849148,30.54,78798.61,0.69,0.43383,0.00034,14.89366]
[1777808849906,30.54,78798.61,0.69,0.43383,0.00034,14.89366]
[1777808852447,30.53,78792.4,0.69,0.43166,0.00034,14.87248]
[1777808853473,30.53,78788.85,0.69,0.43045,0.00034,14.86386]
[1777808854056,30.53,78788.85,0.69,0.43045,0.00034,14.86386]
[1777808854502,30.53,78784.33,0.69,0.42891,0.00034,14.85268]
[1777808855444,30.53,78775.73,0.69,0.42599,0.00034,14.83083]
[1777808856221,30.53,78775.73,0.69,0.42599,0.00034,14.83083]
[1777808856333,30.53,78775.73,0.69,0.42599,0.00034,14.83083]
[1777808856524,30.53,78771.85,0.69,0.42467,0.00034,14.8207]
[1777808857484,30.53,78753.06,0.69,0.4183,0.00034,14.76944]
[1777808858461,30.53,78748.16,0.69,0.41664,0.00034,14.75546]
[1777808860253,30.53,78747.95,0.69,0.41657,0.00034,14.75488]
[1777808860301,30.53,78747.95,0.69,0.41657,0.00034,14.75488]
[1777808860476,30.53,78744.82,0.69,0.41552,0.00034,14.74583]
[1777808860895,30.53,78744.82,0.69,0.41552,0.00034,14.74583]
[1777808860910,30.53,78744.82,0.69,0.41552,0.00034,14.74583]
[1777808860951,30.53,78741.58,0.69,0.41442,0.00034,14.73633]
[1777808863301,30.53,78738.98,0.69,0.41354,0.00034,14.72861]
[1777808863397,30.53,78738.08,0.69,0.41324,0.00034,14.72593]
[1777808864354,30.53,78738.08,0.69,0.41324,0.00034,14.72593]
[1777808864410,30.53,78739.24,0.69,0.41363,0.00034,14.72937]
[1777808869711,30.52,78739.43,0.69,0.41369,0.00034,14.72989]
[1777808872478,30.52,78734.08,0.69,0.41187,0.00034,14.71378]
[1777808875114,30.52,78732.74,0.69,0.41142,0.00034,14.70972]
[1777808875237,30.52,78732.74,0.69,0.41142,0.00034,14.70972]
[1777808875438,30.52,78732.74,0.69,0.41142,0.00034,14.70972]
[1777808875524,30.52,78732.74,0.69,0.41142,0.00034,14.70972]
[1777808875454,30.52,78741.78,0.69,0.41447,0.00034,14.73678]
[1777808875943,30.52,78741.78,0.69,0.41447,0.00034,14.73678]
[1777808875956,30.52,78741.78,0.69,0.41447,0.00034,14.73678]
[1777808876220,30.52,78741.78,0.69,0.41447,0.00034,14.73678]
[1777808876348,30.52,78741.78,0.69,0.41447,0.00034,14.73678]
[1777808876381,30.52,78777.4,0.69,0.42654,0.00034,14.83503]
[1777808877021,30.52,78777.4,0.69,0.42654,0.00034,14.83503]
[1777808878030,30.52,78788.55,0.69,0.43033,0.00034,14.86297]
[1777808878611,30.52,78788.55,0.69,0.43033,0.00034,14.86297]
[1777808879035,30.52,78785.3,0.69,0.42922,0.00034,14.85494]
[1777808884369,30.52,78785.41,0.69,0.42925,0.00034,14.85518]
[1777808888098,30.52,78780.11,0.69,0.42745,0.00034,14.84185]
[1777808890313,30.52,78777.39,0.69,0.42652,0.00034,14.8349]
[1777808890510,30.52,78768.03,0.69,0.42335,0.00034,14.81039]
[1777808895533,30.52,78767.74,0.69,0.42325,0.00034,14.80964]
[1777808896939,30.52,78767.88,0.69,0.42329,0.00034,14.80999]
[1777808897522,30.52,78765.96,0.69,0.42264,0.00034,14.80483]
[1777808902452,30.52,78768.01,0.69,0.42333,0.00034,14.8103]
[1777808902564,30.51,78773.18,0.69,0.42509,0.00034,14.82395]
[1777808903546,30.51,78778.6,0.69,0.42693,0.00034,14.83795]
[1777808904562,30.51,78778.6,0.69,0.42693,0.00034,14.83795]
[1777808905503,30.51,78779.09,0.69,0.42709,0.00034,14.83919]
[1777808907521,30.51,78779.09,0.69,0.42709,0.00034,14.83919]
[1777808907538,30.51,78781.81,0.69,0.42802,0.00034,14.8461]
[1777808908223,30.51,78781.81,0.69,0.42802,0.00034,14.8461]
[1777808908556,30.51,78802.25,0.69,0.43498,0.00034,14.89539]
[1777808909534,30.52,78810.03,0.69,0.43763,0.00034,14.91299]
[1777808911016,30.53,78809.21,0.69,0.43739,0.00034,14.91139]
[1777808911083,30.53,78809.21,0.69,0.43739,0.00034,14.91139]
[1777808911130,30.53,78809.21,0.69,0.43739,0.00034,14.91139]
[1777808911137,30.53,78809.21,0.69,0.43739,0.00034,14.91139]
[1777808911389,30.53,78802.93,0.69,0.43523,0.00034,14.89092]
[1777808913399,30.53,78802.93,0.69,0.43522,0.00034,14.89091]
[1777808913444,30.53,78794.98,0.69,0.43251,0.00034,14.87232]
[1777808915294,30.53,78791.18,0.69,0.43122,0.00034,14.8632]
[1777808917207,30.53,78791.18,0.69,0.43122,0.00034,14.86322]
[1777808917224,30.53,78791.18,0.69,0.43122,0.00034,14.86322]
[1777808917251,30.53,78791.18,0.69,0.43122,0.00034,14.86322]
[1777808917307,30.53,78794.22,0.69,0.43226,0.00034,14.87053]
[1777808919239,30.53,78797.13,0.69,0.43325,0.00034,14.87744]
[1777808919276,30.53,78797.13,0.69,0.43325,0.00034,14.87744]
[1777808919330,30.53,78803.95,0.69,0.43557,0.00034,14.89325]
[1777808922561,30.53,78807.71,0.69,0.43686,0.00034,14.90175]
[1777808922908,30.53,78807.71,0.69,0.43686,0.00034,14.90175]
[1777808923416,30.53,78808.49,0.69,0.43712,0.00034,14.90349]
[1777808924559,30.54,78812.7,0.69,0.43856,0.00034,14.9128]
[1777808926074,30.54,78812.7,0.69,0.43856,0.00034,14.91282]
[1777808926322,30.54,78812.7,0.69,0.43856,0.00034,14.91282]
[1777808926334,30.54,78812.7,0.69,0.43856,0.00034,14.91282]
[1777808926380,30.54,78812.7,0.69,0.43856,0.00034,14.91282]
[1777808926439,30.54,78812.7,0.69,0.43856,0.00034,14.91282]
[1777808926482,30.54,78818.4,0.69,0.44051,0.00034,14.92511]
[1777808927986,30.54,78818.4,0.69,0.44051,0.00034,14.92513]
[1777808928002,30.54,78818.4,0.69,0.44051,0.00034,14.92513]
[1777808928007,30.54,78818.4,0.69,0.44051,0.00034,14.92513]
[1777808928131,30.54,78818.4,0.69,0.44051,0.00034,14.92513]
[1777808928594,30.54,78808.92,0.69,0.43728,0.00034,14.90451]
[1777808928959,30.54,78808.92,0.69,0.43728,0.00034,14.90451]
[1777808929507,30.54,78808.19,0.69,0.43703,0.00034,14.90288]
[1777808933288,30.54,78806.52,0.69,0.43646,0.00034,14.89915]
[1777808933463,30.54,78806.52,0.69,0.43646,0.00034,14.89915]
[1777808933555,30.54,78807.72,0.69,0.43687,0.00034,14.90185]
[1777808936559,30.55,78810.21,0.69,0.43773,0.00034,14.90747]
[1777808936573,30.55,78810.21,0.69,0.43773,0.00034,14.90747]
[1777808937594,30.55,78811.83,0.69,0.4383,0.00034,14.9111]
[1777808938587,30.55,78811.83,0.69,0.4383,0.00034,14.9111]
[1777808938602,30.55,78811.83,0.69,0.4383,0.00034,14.9111]
[1777808938796,30.55,78812.37,0.69,0.43849,0.00034,14.91232]
[1777808939620,30.55,78812.37,0.69,0.43849,0.00034,14.91232]
[1777808939629,30.55,78812.37,0.69,0.43849,0.00034,14.91232]
[1777808939460,30.56,78811.88,0.69,0.43833,0.00034,14.91128]
[1777808939851,30.56,78811.88,0.69,0.43833,0.00034,14.91128]
[1777808939877,30.56,78811.88,0.69,0.43833,0.00034,14.91128]
[1777808940465,30.56,78815.84,0.69,0.43968,0.00034,14.9199]
[1777808940709,30.56,78815.84,0.69,0.43968,0.00034,14.9199]
[1777808941472,30.56,78820.09,0.69,0.44114,0.00034,14.92896]
[1777808941732,30.56,78820.09,0.69,0.44114,0.00034,14.92896]
[1777808942479,30.56,78820.17,0.69,0.44117,0.00034,14.92915]
[1777808944493,30.57,78825.7,0.69,0.44306,0.00034,14.94064]
[1777808945827,30.58,78826.95,0.69,0.44353,0.00034,14.94337]
[1777808946597,30.6,78825.42,0.69,0.44304,0.00034,14.94044]
[1777808947835,30.6,78822.36,0.69,0.442,0.00034,14.93417]
[1777808948626,30.6,78816.46,0.69,0.43999,0.00034,14.92178]
[1777808949539,30.6,78811.52,0.69,0.43831,0.00034,14.91109]
[1777808950007,30.6,78811.52,0.69,0.43831,0.00034,14.91109]
[1777808950019,30.6,78811.52,0.69,0.43831,0.00034,14.91109]
[1777808950573,30.6,78803.91,0.69,0.43572,0.00034,14.89412]
[1777808950867,30.6,78803.91,0.69,0.43572,0.00034,14.89412]
[1777808951603,30.6,78792.94,0.69,0.43199,0.00034,14.86855]
[1777808952635,30.6,78788.39,0.69,0.43044,0.00034,14.85758]
[1777808953855,30.6,78786.79,0.69,0.4299,0.00034,14.85366]
[1777808953870,30.6,78786.79,0.69,0.4299,0.00034,14.85366]
[1777808953876,30.6,78786.79,0.69,0.4299,0.00034,14.85366]
[1777808954639,30.6,78785.87,0.69,0.42959,0.00034,14.85141]
[1777808956431,30.61,78785.87,0.69,0.42959,0.00034,14.85142]
[1777808956446,30.61,78785.87,0.69,0.42959,0.00034,14.85142]
[1777808956578,30.61,78785.52,0.69,0.42948,0.00034,14.85057]
[1777808960607,30.61,78789.42,0.69,0.43081,0.00034,14.86017]
[1777808961613,30.61,78794.16,0.69,0.43242,0.00034,14.87156]
[1777808963634,30.61,78798.05,0.69,0.43374,0.00034,14.88074]
[1777808967662,30.61,78794.38,0.69,0.4325,0.00034,14.87213]
[1777808970683,30.61,78790.9,0.69,0.43132,0.00034,14.86384]
[1777808973371,30.62,78786.45,0.69,0.42978,0.00034,14.84668]
[1777808980754,30.62,78786.73,0.69,0.42989,0.00034,14.84744]
[1777808985789,30.62,78788.41,0.69,0.43046,0.00034,14.85158]
[1777808988362,30.62,78787.7,0.69,0.43022,0.00034,14.84986]
[1777808988591,30.62,78785.37,0.69,0.42944,0.00034,14.84414]
[1777808993620,30.62,78782.05,0.69,0.42831,0.00034,14.8359]
[1777808994997,30.62,78781.09,0.69,0.42799,0.00034,14.8335]
[1777808995008,30.62,78781.09,0.69,0.42799,0.00034,14.8335]
[1777808995680,30.62,78779.77,0.69,0.42754,0.00034,14.83018]
[1777808995941,30.62,78779.77,0.69,0.42754,0.00034,14.83018]
[1777808995984,30.62,78779.77,0.69,0.42754,0.00034,14.83018]
[1777808996153,30.62,78779.77,0.69,0.42754,0.00034,14.83018]
[1777808996170,30.62,78779.77,0.69,0.42754,0.00034,14.83018]
[1777808996189,30.62,78779.77,0.69,0.42754,0.00034,14.83018]
[1777808996220,30.62,78779.77,0.69,0.42754,0.00034,14.83018]
[1777808996267,30.62,78779.77,0.69,0.42754,0.00034,14.83018]
[1777808996284,30.62,78779.77,0.69,0.42754,0.00034,14.83018]
[1777808996454,30.62,78779.77,0.69,0.42754,0.00034,14.83018]
[1777808996488,30.62,78779.77,0.69,0.42754,0.00034,14.83018]
[1777808996556,30.62,78779.85,0.69,0.42757,0.00034,14.83038]
[1777808998039,30.62,78779.85,0.69,0.42757,0.00034,14.83039]
[1777808998055,30.62,78779.85,0.69,0.42757,0.00034,14.83039]
[1777808998102,30.63,78784.7,0.69,0.42921,0.00034,14.84252]
[1777809003915,30.63,78782.84,0.69,0.42858,0.00034,14.8379]
[1777809008260,30.63,78782.08,0.69,0.42833,0.00034,14.83601]
[1777809008368,30.63,78782.08,0.69,0.42833,0.00034,14.83601]
[1777809008394,30.63,78782.08,0.69,0.42833,0.00034,14.83601]
[1777809008463,30.63,78781.14,0.69,0.42801,0.00034,14.83365]
[1777809010134,30.63,78784.9,0.69,0.42928,0.00034,14.84302]
[1777809011266,30.63,78784.9,0.69,0.42928,0.00034,14.84302]
[1777809011276,30.63,78784.9,0.69,0.42928,0.00034,14.84302]
[1777809011576,30.63,78784.67,0.69,0.4292,0.00034,14.84245]
[1777809017240,30.62,78782.03,0.69,0.42831,0.00034,14.83587]
[1777809022276,30.62,78781.68,0.69,0.42819,0.00034,14.83498]
[1777809023335,30.62,78777.94,0.69,0.42692,0.00034,14.82553]
[1777809024875,30.62,78777.94,0.69,0.42692,0.00034,14.82553]
[1777809024917,30.62,78777.94,0.69,0.42692,0.00034,14.82553]
[1777809028171,30.62,78775.33,0.69,0.42604,0.00034,14.81886]
[1777809028408,30.63,78775.39,0.69,0.42606,0.00034,14.81902]
[1777809030451,30.63,78769.99,0.69,0.42423,0.00034,14.80497]
[1777809031159,30.63,78769.99,0.69,0.42423,0.00034,14.80497]
[1777809031207,30.63,78762.45,0.69,0.42165,0.00034,14.77847]
[1777809033613,30.63,78761.83,0.69,0.42144,0.00034,14.77679]
[1777809033631,30.63,78761.83,0.69,0.42144,0.00034,14.77679]
[1777809033665,30.63,78761.78,0.69,0.42143,0.00034,14.77668]
[1777809038674,30.64,78759.98,0.69,0.42085,0.00034,14.77198]
[1777809040754,30.65,78754.61,0.69,0.41905,0.00034,14.75729]
[1777809041709,30.65,78750.18,0.69,0.41756,0.00034,14.74483]
[1777809043105,30.65,78750.19,0.69,0.41756,0.00034,14.74485]
[1777809043681,30.65,78750.2,0.69,0.41756,0.00034,14.74487]
[1777809048704,30.64,78748.74,0.69,0.41707,0.00034,14.7407]
[1777809049751,30.65,78753.1,0.69,0.41854,0.00034,14.75306]
[1777809050673,30.65,78746.34,0.69,0.41626,0.00034,14.73383]
[1777809053375,30.65,78744.98,0.69,0.41581,0.00034,14.72993]
[1777809053383,30.65,78744.98,0.69,0.41581,0.00034,14.72993]
[1777809053403,30.65,78744.98,0.69,0.41581,0.00034,14.72993]
[1777809055402,30.65,78744.68,0.69,0.41571,0.00034,14.72907]
[1777809055417,30.65,78744.68,0.69,0.41571,0.00034,14.72907]
[1777809057427,30.65,78745.48,0.69,0.41598,0.00034,14.73141]
[1777809057443,30.65,78745.48,0.69,0.41598,0.00034,14.73141]
[1777809059483,30.65,78746.09,0.69,0.41619,0.00034,14.73317]
[1777809059547,30.65,78744.9,0.69,0.41579,0.00034,14.72974]
[1777809062839,30.65,78742.61,0.69,0.41502,0.00034,14.72312]
[1777809063734,30.65,78742.52,0.69,0.41499,0.00034,14.72287]
[1777809068743,30.65,78740.82,0.69,0.41442,0.00034,14.71793]
[1777809070444,30.65,78739.67,0.69,0.41404,0.00034,14.71457]
[1777809070718,30.65,78727.93,0.69,0.41009,0.00034,14.67926]
[1777809071778,30.65,78723.49,0.69,0.4086,0.00034,14.66554]
[1777809076784,30.65,78722.92,0.69,0.40841,0.00034,14.66376]
[1777809081797,30.65,78723.49,0.69,0.40859,0.00034,14.66548]
[1777809086800,30.65,78721.28,0.69,0.40785,0.00034,14.65855]
[1777809090286,30.65,78721.34,0.69,0.40787,0.00034,14.65875]
[1777809090304,30.65,78721.34,0.69,0.40787,0.00034,14.65875]
[1777809090307,30.65,78721.34,0.69,0.40787,0.00034,14.65875]
[1777809090525,30.65,78721.32,0.69,0.40787,0.00034,14.65869]
[1777809096558,30.65,78718.48,0.69,0.40688,0.00034,14.64334]
[1777809097850,30.65,78715.85,0.69,0.40599,0.00034,14.63499]
[1777809098731,30.65,78707.67,0.69,0.40326,0.00033,14.60852]
[1777809100753,30.65,78704.31,0.69,0.40213,0.00033,14.59745]
[1777809100771,30.65,78704.31,0.69,0.40213,0.00033,14.59745]
[1777809100781,30.65,78704.31,0.69,0.40213,0.00033,14.59745]
[1777809101602,30.65,78704.31,0.69,0.40213,0.00033,14.59747]
[1777809103781,30.65,78709.2,0.69,0.40377,0.00033,14.61355]
[1777809108856,30.65,78711.26,0.69,0.40446,0.00033,14.62021]
[1777809114694,30.65,78711.98,0.69,0.40469,0.00034,14.62245]
[1777809120735,30.65,78712.38,0.69,0.40482,0.00034,14.62369]
[1777809125770,30.65,78713.85,0.69,0.4053,0.00034,14.62839]
[1777809133601,30.64,78715.45,0.69,0.40584,0.00034,14.63349]
[1777809134837,30.64,78720.4,0.69,0.40749,0.00034,14.64914]
[1777809136242,30.64,78722.25,0.69,0.40811,0.00034,14.65495]
[1777809136688,30.64,78722.25,0.69,0.40811,0.00034,14.65495]
[1777809136703,30.64,78722.25,0.69,0.40811,0.00034,14.65495]
[1777809136851,30.64,78722.58,0.69,0.40822,0.00034,14.65597]
[1777809138333,30.64,78722.7,0.69,0.40826,0.00034,14.65635]
[1777809138360,30.64,78722.7,0.69,0.40826,0.00034,14.65635]
[1777809141499,30.64,78728.39,0.69,0.41017,0.00034,14.67398]
[1777809146542,30.64,78727.64,0.69,0.40992,0.00034,14.67166]
[1777809151746,30.64,78726.6,0.69,0.40957,0.00034,14.66842]
[1777809152356,30.64,78726.48,0.69,0.40948,0.00034,14.66163]
[1777809152790,30.64,78721.81,0.69,0.40791,0.00034,14.64708]
[1777809157797,30.64,78718.47,0.69,0.40679,0.00034,14.63652]
[1777809162800,30.64,78716.8,0.69,0.40623,0.00034,14.63119]
[1777809163034,30.64,78716.79,0.69,0.40622,0.00034,14.63116]
[1777809163044,30.64,78716.79,0.69,0.40622,0.00034,14.63116]
[1777809163799,30.64,78716.79,0.69,0.40622,0.00034,14.63116]
[1777809168812,30.64,78717.39,0.69,0.40643,0.00034,14.63308]
[1777809173840,30.64,78715.58,0.69,0.40582,0.00034,14.62729]
[1777809178865,30.64,78714.99,0.69,0.40562,0.00034,14.62539]
[1777809179318,30.64,78713.85,0.69,0.40524,0.00034,14.62173]
[1777809179884,30.64,78715.19,0.69,0.40569,0.00034,14.62604]
[1777809184900,30.64,78714.53,0.69,0.40546,0.00034,14.62391]
[1777809189919,30.64,78717.63,0.69,0.4065,0.00034,14.63379]
[1777809194930,30.64,78719.81,0.69,0.40723,0.00034,14.64067]
[1777809199944,30.63,78721.45,0.69,0.40778,0.00034,14.6458]
[1777809204950,30.63,78722.45,0.69,0.40811,0.00034,14.64891]
[1777809209951,30.63,78723.21,0.69,0.40836,0.00034,14.65124]
[1777809214975,30.63,78722.57,0.69,0.4081,0.00034,14.6428]
[1777809219978,30.63,78720.97,0.69,0.40756,0.00034,14.63776]
[1777809223964,30.63,78717.26,0.69,0.40632,0.00034,14.62601]
[1777809228970,30.63,78714.66,0.69,0.40545,0.00034,14.61771]
[1777809233978,30.63,78717.71,0.69,0.40647,0.00034,14.62749]
[1777809239007,30.63,78716.6,0.69,0.4061,0.00034,14.62397]
[1777809244018,30.63,78714.8,0.69,0.4055,0.00034,14.61826]
[1777809249031,30.64,78713.95,0.69,0.40522,0.00034,14.61556]
[1777809254033,30.64,78713.39,0.69,0.40504,0.00034,14.61381]
[1777809259034,30.64,78712.79,0.69,0.40484,0.00034,14.61192]
[1777809264036,30.64,78712.55,0.69,0.40477,0.00034,14.6112]
[1777809269061,30.64,78711.78,0.69,0.40452,0.00034,14.60877]
[1777809274080,30.65,78711.2,0.69,0.40429,0.00034,14.60052]
[1777809279080,30.65,78710.61,0.69,0.4041,0.00034,14.59865]
[1777809282944,30.65,78701.86,0.69,0.40117,0.00033,14.56985]
[1777809287953,30.65,78701.66,0.69,0.40111,0.00033,14.56923]
[1777809292971,30.65,78703.74,0.69,0.40182,0.00033,14.57625]
[1777809297999,30.66,78701.31,0.69,0.40101,0.00033,14.56823]
[1777809300765,30.66,78701.86,0.69,0.4012,0.00033,14.57012]
[1777809301056,30.66,78702.29,0.69,0.40135,0.00033,14.57157]
[1777809306070,30.66,78702.17,0.69,0.40131,0.00033,14.57121]
[1777809307830,30.66,78702.57,0.69,0.40145,0.00033,14.57258]
[1777809307859,30.66,78702.57,0.69,0.40145,0.00033,14.57258]
[1777809309111,30.66,78702.57,0.69,0.40145,0.00033,14.57261]
[1777809311222,30.66,78702.47,0.69,0.40142,0.00033,14.57229]
[1777809311277,30.66,78702.47,0.69,0.40142,0.00033,14.57229]
[1777809311326,30.66,78702.47,0.69,0.40142,0.00033,14.57229]
[1777809311361,30.66,78702.47,0.69,0.40142,0.00033,14.57229]
[1777809311389,30.66,78701.27,0.69,0.40102,0.00033,14.5683]
[1777809313042,30.66,78701.27,0.69,0.40102,0.00033,14.5683]
[1777809313047,30.66,78696.42,0.69,0.3994,0.00033,14.55197]
[1777809318174,30.66,78697.61,0.69,0.3998,0.00033,14.55605]
[1777809321980,30.67,78697.65,0.69,0.39982,0.00033,14.55621]
[1777809323211,30.67,78692.53,0.69,0.39811,0.00033,14.53879]
[1777809329865,30.67,78692.14,0.69,0.39799,0.00033,14.53751]
[1777809329948,30.67,78692.14,0.69,0.39799,0.00033,14.53751]
[1777809329985,30.67,78692.14,0.69,0.39799,0.00033,14.53751]
[1777809329989,30.67,78692.14,0.69,0.39799,0.00033,14.53751]
[1777809330041,30.67,78692.14,0.69,0.39799,0.00033,14.53751]
[1777809330075,30.67,78692.65,0.69,0.39816,0.00033,14.5393]
[1777809331030,30.67,78683.22,0.69,0.39497,0.00033,14.50003]
[1777809331460,30.67,78683.22,0.69,0.39497,0.00033,14.50003]
[1777809331827,30.67,78678.72,0.69,0.39347,0.00033,14.48406]
[1777809332441,30.67,78678.72,0.69,0.39347,0.00033,14.48406]
[1777809332448,30.67,78678.72,0.69,0.39347,0.00033,14.48406]
[1777809333033,30.67,78676.62,0.69,0.39278,0.00033,14.47656]
[1777809337676,30.67,78679.49,0.69,0.39375,0.00033,14.48697]
[1777809337707,30.67,78679.49,0.69,0.39375,0.00033,14.48697]
[1777809337747,30.67,78678.27,0.69,0.39334,0.00033,14.48263]
[1777809338956,30.67,78678.27,0.69,0.39334,0.00033,14.48263]
[1777809339054,30.68,78678.21,0.69,0.39332,0.00033,14.48245]
[1777809339545,30.68,78678.21,0.69,0.39332,0.00033,14.48245]
[1777809339647,30.68,78678.21,0.69,0.39333,0.00033,14.48248]
[1777809345685,30.68,78674.59,0.69,0.39214,0.00033,14.46964]
[1777809348871,30.68,78670.41,0.69,0.39076,0.00033,14.45458]
[1777809348886,30.68,78670.41,0.69,0.39076,0.00033,14.45458]
[1777809348908,30.68,78670.41,0.69,0.39076,0.00033,14.45458]
[1777809348948,30.68,78670.23,0.69,0.3907,0.00033,14.45393]
[1777809350375,30.68,78670.23,0.69,0.3907,0.00033,14.45393]
[1777809350447,30.68,78670.23,0.69,0.3907,0.00033,14.45393]
[1777809351073,30.68,78664.81,0.69,0.3889,0.00033,14.43397]
[1777809351896,30.68,78664.81,0.69,0.3889,0.00033,14.43397]
[1777809352058,30.68,78658.99,0.69,0.38697,0.00033,14.41221]
[1777809354177,30.69,78659.23,0.69,0.38705,0.00033,14.41314]
[1777809354181,30.69,78659.23,0.69,0.38705,0.00033,14.41314]
[1777809354958,30.69,78659.23,0.69,0.38705,0.00033,14.41314]
[1777809359461,30.69,78664.86,0.69,0.38892,0.00033,14.43421]
[1777809364496,30.69,78665.08,0.69,0.389,0.00033,14.43504]
[1777809368173,30.69,78663.18,0.69,0.38837,0.00033,14.42802]
[1777809368524,30.69,78663.18,0.69,0.38837,0.00033,14.42803]
[1777809369361,30.69,78663.18,0.69,0.38837,0.00033,14.42803]
[1777809369489,30.69,78663.18,0.69,0.38837,0.00033,14.42803]
[1777809369538,30.69,78663.18,0.69,0.38837,0.00033,14.42803]
[1777809370141,30.69,78668.07,0.69,0.39,0.00033,14.44615]
[1777809371091,30.69,78670.19,0.69,0.39071,0.00033,14.45397]
[1777809372709,30.69,78670.19,0.69,0.39071,0.00033,14.45397]
[1777809372811,30.69,78672.5,0.69,0.39148,0.00033,14.4624]
[1777809375646,30.69,78673.39,0.69,0.39178,0.00033,14.46566]
[1777809375677,30.69,78672.69,0.69,0.39154,0.00033,14.46314]
[1777809376394,30.69,78672.69,0.69,0.39154,0.00033,14.46314]
[1777809376580,30.69,78672.79,0.69,0.39158,0.00033,14.46352]
[1777809377797,30.69,78672.79,0.69,0.39158,0.00033,14.46352]
[1777809377836,30.69,78672.74,0.69,0.39156,0.00033,14.46335]
[1777809380011,30.69,78672.74,0.69,0.39157,0.00033,14.46337]
[1777809380037,30.69,78672.48,0.69,0.39148,0.00033,14.46245]
[1777809384076,30.69,78672.48,0.69,0.39148,0.00033,14.46247]
[1777809384637,30.7,78672.48,0.69,0.39149,0.00033,14.46254]
[1777809385249,30.7,78672.48,0.69,0.39149,0.00033,14.46254]
[1777809385903,30.7,78672.48,0.69,0.39149,0.00033,14.46254]
[1777809388141,30.7,78672.25,0.69,0.39142,0.00033,14.46175]
[1777809390443,30.7,78670.41,0.69,0.39081,0.00033,14.45512]
[1777809391029,30.7,78670.41,0.69,0.39081,0.00033,14.45512]
[1777809391131,30.7,78666.75,0.69,0.38956,0.00033,14.43523]
[1777809391430,30.7,78666.75,0.69,0.38956,0.00033,14.43523]
[1777809391442,30.7,78666.75,0.69,0.38956,0.00033,14.43523]
[1777809391472,30.7,78666.75,0.69,0.38956,0.00033,14.43523]
[1777809391687,30.7,78666.75,0.69,0.38956,0.00033,14.43523]
[1777809392748,30.7,78666.75,0.69,0.38956,0.00033,14.43523]
[1777809394575,30.7,78664.19,0.69,0.38871,0.00033,14.42579]
[1777809395678,30.7,78663.44,0.69,0.38846,0.00033,14.42303]
[1777809395779,30.7,78663.84,0.69,0.3886,0.00033,14.42453]
[1777809398561,30.7,78663.49,0.69,0.38849,0.00033,14.42329]
[1777809398650,30.7,78663.49,0.69,0.38849,0.00033,14.42333]
[1777809405782,30.71,78663.82,0.69,0.38861,0.00033,14.42472]
[1777809406301,30.71,78663.82,0.69,0.38861,0.00033,14.42472]
[1777809406668,30.71,78663.82,0.69,0.38861,0.00033,14.42472]
[1777809406672,30.71,78663.82,0.69,0.38861,0.00033,14.42472]
[1777809406680,30.71,78663.82,0.69,0.38861,0.00033,14.42472]
[1777809406710,30.71,78663.82,0.69,0.38861,0.00033,14.42472]
[1777809407044,30.71,78663.82,0.69,0.38861,0.00033,14.42472]
[1777809407082,30.71,78662.26,0.69,0.3881,0.00033,14.41895]
[1777809408422,30.71,78663.25,0.69,0.38843,0.00033,14.42264]
[1777809414791,30.71,78662.69,0.69,0.38826,0.00033,14.42069]
[1777809414967,30.71,78662.69,0.69,0.38826,0.00033,14.42069]
[1777809415006,30.71,78662.69,0.69,0.38826,0.00033,14.42071]
[1777809415737,30.71,78662.69,0.69,0.38826,0.00033,14.42071]
[1777809417171,30.71,78662.69,0.69,0.38826,0.00033,14.42073]
[1777809418705,30.71,78661.24,0.69,0.38778,0.00033,14.41536]
[1777809418877,30.71,78661.24,0.69,0.38778,0.00033,14.41536]
[1777809422041,30.71,78655.8,0.69,0.38598,0.00033,14.3949]
[1777809426553,30.72,78654.41,0.69,0.38553,0.00033,14.38964]
[1777809426814,30.72,78654.41,0.69,0.38553,0.00033,14.38964]
[1777809426962,30.72,78654.41,0.69,0.38553,0.00033,14.38964]
[1777809426965,30.72,78653.58,0.69,0.38525,0.00033,14.3865]
[1777809430030,30.72,78657.51,0.69,0.38656,0.00033,14.40146]
[1777809431293,30.72,78657.51,0.69,0.38656,0.00033,14.40147]
[1777809431318,30.72,78657.51,0.69,0.38656,0.00033,14.40147]
[1777809433050,30.72,78657.53,0.69,0.38657,0.00033,14.40155]
[1777809433095,30.72,78657.53,0.69,0.38657,0.00033,14.40155]
[1777809433130,30.72,78657.53,0.69,0.38657,0.00033,14.40155]
[1777809433979,30.72,78657.53,0.69,0.38657,0.00033,14.40157]
[1777809436878,30.72,78657.44,0.69,0.38654,0.00033,14.40124]
[1777809436899,30.72,78657.44,0.69,0.38654,0.00033,14.40124]
[1777809438928,30.72,78657.47,0.69,0.38655,0.00033,14.40138]
[1777809438974,30.72,78657.47,0.69,0.38655,0.00033,14.40138]
[1777809439557,30.72,78657.69,0.69,0.38663,0.00033,14.40227]
[1777809439583,30.72,78657.69,0.69,0.38663,0.00033,14.40227]
[1777809440498,30.72,78658.26,0.69,0.38682,0.00033,14.40444]
[1777809440530,30.72,78658.26,0.69,0.38682,0.00033,14.40444]
[1777809441260,30.72,78658.06,0.69,0.38676,0.00033,14.40372]
[1777809441269,30.72,78658.06,0.69,0.38676,0.00033,14.40372]
[1777809442035,30.72,78661.73,0.69,0.38797,0.00033,14.41751]
[1777809447070,30.72,78663.68,0.69,0.38863,0.00033,14.42486]
[1777809452106,30.73,78663.48,0.69,0.38852,0.00033,14.4177]
[1777809457141,30.73,78662.5,0.69,0.38821,0.00033,14.41416]
[1777809462178,30.73,78662.94,0.69,0.38836,0.00033,14.41588]
[1777809467213,30.73,78663.39,0.69,0.38852,0.00033,14.41765]
[1777809468455,30.73,78663.65,0.69,0.38861,0.00033,14.41863]
[1777809468486,30.73,78663.65,0.69,0.38861,0.00033,14.41863]
[1777809469712,30.73,78663.8,0.69,0.38866,0.00033,14.41921]
[1777809470540,30.74,78663.88,0.69,0.38869,0.00033,14.41952]
[1777809470557,30.74,78663.88,0.69,0.38869,0.00033,14.41952]
[1777809470569,30.74,78663.88,0.69,0.38869,0.00033,14.41952]
[1777809471477,30.74,78663.95,0.69,0.38871,0.00033,14.4198]
[1777809471527,30.74,78663.95,0.69,0.38871,0.00033,14.4198]
[1777809471751,30.74,78663.95,0.69,0.38871,0.00033,14.4198]
[1777809472312,30.74,78664.03,0.69,0.38874,0.00033,14.42011]
[1777809472346,30.74,78664.03,0.69,0.38874,0.00033,14.42011]
[1777809472358,30.74,78664.03,0.69,0.38874,0.00033,14.42011]
[1777809477413,30.74,78664.12,0.69,0.38878,0.00033,14.42052]
[1777809477459,30.74,78664.12,0.69,0.38878,0.00033,14.42052]
[1777809481373,30.74,78663.89,0.69,0.38871,0.00033,14.4197]
[1777809481411,30.74,78663.89,0.69,0.38871,0.00033,14.4197]
[1777809486265,30.74,78663.89,0.69,0.38871,0.00033,14.41979]
[1777809486311,30.74,78663.89,0.69,0.38871,0.00033,14.41979]
[1777809488423,30.74,78663.89,0.69,0.38872,0.00033,14.41987]
[1777809488475,30.74,78663.89,0.69,0.38872,0.00033,14.41987]
[1777809489291,30.74,78663.16,0.69,0.38848,0.00033,14.41718]
[1777809489324,30.74,78663.16,0.69,0.38848,0.00033,14.41718]
[1777809490090,30.74,78663.16,0.69,0.38848,0.00033,14.41718]
[1777809490123,30.74,78663.16,0.69,0.38848,0.00033,14.41718]
[1777809496415,30.75,78662.15,0.69,0.38816,0.00033,14.41357]
[1777809497415,30.75,78662.15,0.69,0.38816,0.00033,14.41357]
[1777809497456,30.75,78662.15,0.69,0.38816,0.00033,14.41357]
[1777809498108,30.75,78662.15,0.69,0.38816,0.00033,14.41357]
[1777809498132,30.75,78662.15,0.69,0.38816,0.00033,14.41357]
[1777809503467,30.75,78661.83,0.69,0.38807,0.00033,14.41252]
[1777809505361,30.75,78661.74,0.69,0.38804,0.00033,14.41221]
[1777809505404,30.75,78661.74,0.69,0.38804,0.00033,14.41221]
[1777809506135,30.75,78661.74,0.69,0.38804,0.00033,14.41221]
[1777809506166,30.75,78661.74,0.69,0.38804,0.00033,14.41221]
[1777809506247,30.75,78661.74,0.69,0.38804,0.00033,14.41221]
[1777809506345,30.75,78662.31,0.69,0.38823,0.00033,14.41437]
[1777809513184,30.76,78662.45,0.69,0.38824,0.00033,14.40849]
[1777809518817,30.76,78662.5,0.69,0.38827,0.00033,14.40884]
[1777809524613,30.76,78662.61,0.69,0.38832,0.00033,14.4094]
[1777809529890,30.77,78663.79,0.69,0.38872,0.00033,14.41387]
[1777809534908,30.77,78664.28,0.69,0.3889,0.00033,14.4158]
[1777809540803,30.77,78664.67,0.69,0.38904,0.00033,14.41737]
[1777809546623,30.78,78664.88,0.69,0.38912,0.00033,14.41829]
[1777809551989,30.78,78663.4,0.69,0.38865,0.00033,14.41299]
[1777809555730,30.78,78663.08,0.69,0.38855,0.00033,14.41188]
[1777809555764,30.78,78663.08,0.69,0.38855,0.00033,14.41188]
[1777809557077,30.78,78660.98,0.69,0.38785,0.00033,14.40408]
[1777809557100,30.78,78660.98,0.69,0.38785,0.00033,14.40408]
[1777809559122,30.78,78659.31,0.69,0.3873,0.00033,14.39787]
[1777809559146,30.78,78659.31,0.69,0.3873,0.00033,14.39787]
[1777809563342,30.78,78654.75,0.69,0.3858,0.00033,14.38076]
[1777809563774,30.78,78652.92,0.69,0.3852,0.00033,14.37383]
[1777809565064,30.79,78652.0,0.69,0.3849,0.00033,14.37035]
[1777809565852,30.79,78650.6,0.69,0.38444,0.00033,14.36502]
[1777809567209,30.79,78651.75,0.69,0.38482,0.00033,14.36944]
[1777809572221,30.79,78651.85,0.69,0.38482,0.00033,14.36345]
[1777809575325,30.79,78650.62,0.69,0.38442,0.00033,14.3588]
[1777809575338,30.79,78650.62,0.69,0.38442,0.00033,14.3588]
[1777809575367,30.79,78649.68,0.69,0.38411,0.00033,14.35522]
[1777809575972,30.79,78649.68,0.69,0.38411,0.00033,14.35522]
[1777809576550,30.79,78649.68,0.69,0.38411,0.00033,14.35522]
[1777809576591,30.79,78649.68,0.69,0.38411,0.00033,14.35522]
[1777809577341,30.79,78649.68,0.69,0.38411,0.00033,14.35522]
[1777809577349,30.79,78649.68,0.69,0.38411,0.00033,14.35522]
[1777809577354,30.79,78649.68,0.69,0.38411,0.00033,14.35522]
[1777809577986,30.79,78650.29,0.69,0.38431,0.00033,14.35759]
[1777809579390,30.79,78647.71,0.69,0.38346,0.00033,14.34769]
[1777809580001,30.79,78647.71,0.69,0.38346,0.00033,14.34772]
[1777809585035,30.8,78645.1,0.69,0.38262,0.00033,14.33776]
[1777809590070,30.8,78644.09,0.69,0.38229,0.00033,14.33387]
[1777809595106,30.8,78642.9,0.69,0.3819,0.00033,14.32928]
[1777809600141,30.8,78646.07,0.69,0.38295,0.00033,14.34164]
[1777809601162,30.8,78646.07,0.69,0.38295,0.00033,14.34164]
[1777809601200,30.8,78646.07,0.69,0.38295,0.00033,14.34164]
[1777809601743,30.8,78647.39,0.69,0.38338,0.00033,14.34675]
[1777809602154,30.8,78647.39,0.69,0.38338,0.00033,14.34677]
[1777809604964,30.8,78650.84,0.69,0.38452,0.00033,14.36004]
[1777809604976,30.8,78650.84,0.69,0.38452,0.00033,14.36004]
[1777809605179,30.8,78652.68,0.69,0.38513,0.00033,14.36706]
[1777809605579,30.8,78652.68,0.69,0.38513,0.00033,14.36706]
[1777809605936,30.8,78652.68,0.69,0.38513,0.00033,14.36706]
[1777809606186,30.8,78653.26,0.69,0.38532,0.00033,14.36926]
[1777809606594,30.8,78653.26,0.69,0.38532,0.00033,14.36926]
[1777809606630,30.8,78653.26,0.69,0.38532,0.00033,14.36926]
[1777809606661,30.8,78653.26,0.69,0.38532,0.00033,14.36926]
[1777809606756,30.8,78653.26,0.69,0.38532,0.00033,14.36926]
[1777809606780,30.8,78653.26,0.69,0.38532,0.00033,14.36926]
[1777809606790,30.8,78653.26,0.69,0.38532,0.00033,14.36926]
[1777809606792,30.8,78653.26,0.69,0.38532,0.00033,14.36926]
[1777809607194,30.8,78653.26,0.69,0.38532,0.00033,14.36926]
[1777809607316,30.8,78665.12,0.69,0.38925,0.00033,14.41367]
[1777809608233,30.8,78672.87,0.69,0.39182,0.00033,14.44195]
[1777809610153,30.8,78672.87,0.69,0.39182,0.00033,14.44197]
[1777809610243,30.8,78672.87,0.69,0.39182,0.00033,14.44197]
[1777809610316,30.8,78672.87,0.69,0.39182,0.00033,14.44197]
[1777809610578,30.8,78675.1,0.69,0.39256,0.00033,14.45]
[1777809610668,30.8,78675.1,0.69,0.39256,0.00033,14.45]
[1777809610851,30.8,78675.1,0.69,0.39256,0.00033,14.45]
[1777809611183,30.8,78675.1,0.69,0.39256,0.00033,14.45]
[1777809611237,30.8,78675.1,0.69,0.39256,0.00033,14.45]
[1777809611378,30.8,78675.1,0.69,0.39256,0.00033,14.45]
[1777809611340,30.8,78681.96,0.69,0.39484,0.00033,14.47437]
[1777809611979,30.8,78681.96,0.69,0.39484,0.00033,14.47437]
[1777809612227,30.8,78681.96,0.69,0.39484,0.00033,14.47441]
[1777809613314,30.8,78677.84,0.69,0.39348,0.00033,14.45986]
[1777809613961,30.8,78677.84,0.69,0.39348,0.00033,14.45986]
[1777809614261,30.8,78677.49,0.69,0.39336,0.00033,14.45862]
[1777809614566,30.8,78677.49,0.69,0.39336,0.00033,14.45862]
[1777809614605,30.8,78677.49,0.69,0.39336,0.00033,14.45862]
[1777809615352,30.81,78677.85,0.69,0.39349,0.00033,14.45994]
[1777809615439,30.81,78677.85,0.69,0.39349,0.00033,14.45994]
[1777809615472,30.81,78677.85,0.69,0.39349,0.00033,14.45994]
[1777809616179,30.81,78677.85,0.69,0.39349,0.00033,14.45994]
[1777809616212,30.81,78677.85,0.69,0.39349,0.00033,14.45994]
[1777809616546,30.81,78678.39,0.69,0.39366,0.00033,14.46186]
[1777809618483,30.81,78680.87,0.69,0.39449,0.00033,14.47068]
[1777809619278,30.81,78681.86,0.69,0.39482,0.00033,14.47418]
[1777809624311,30.81,78681.91,0.69,0.39485,0.00033,14.47444]
[1777809627749,30.81,78683.99,0.69,0.39554,0.00033,14.48177]
[1777809628048,30.81,78683.99,0.69,0.39554,0.00033,14.48177]
[1777809628339,30.81,78684.0,0.69,0.39555,0.00033,14.48181]
[1777809629750,30.81,78682.91,0.69,0.39518,0.00033,14.478]
[1777809630284,30.81,78682.91,0.69,0.39518,0.00033,14.478]
[1777809630433,30.81,78680.26,0.69,0.39431,0.00033,14.46868]
[1777809635871,30.81,78682.03,0.69,0.39485,0.00033,14.4685]
[1777809636549,30.81,78683.65,0.69,0.39539,0.00033,14.47418]
[1777809638281,30.81,78683.65,0.69,0.3954,0.00033,14.4742]
[1777809641259,30.81,78683.6,0.69,0.39538,0.00033,14.47405]
[1777809641289,30.81,78683.6,0.69,0.39538,0.00033,14.47405]
[1777809642346,30.81,78683.6,0.69,0.39538,0.00033,14.47407]
[1777809643720,30.81,78683.03,0.69,0.39519,0.00033,14.47209]
[1777809643749,30.81,78683.03,0.69,0.39519,0.00033,14.47209]
[1777809644385,30.81,78683.03,0.69,0.39519,0.00033,14.47209]
[1777809644438,30.81,78683.03,0.69,0.39519,0.00033,14.47209]
[1777809644463,30.82,78682.32,0.69,0.39496,0.00033,14.46961]
[1777809646431,30.82,78681.64,0.69,0.39474,0.00033,14.46724]
[1777809649038,30.82,78681.56,0.69,0.39472,0.00033,14.46702]
[1777809649061,30.82,78681.56,0.69,0.39472,0.00033,14.46702]
[1777809650505,30.82,78681.27,0.69,0.39462,0.00033,14.46604]
[1777809651125,30.82,78681.27,0.69,0.39462,0.00033,14.46604]
[1777809651170,30.82,78681.27,0.69,0.39462,0.00033,14.46604]
[1777809651226,30.82,78681.36,0.69,0.39466,0.00033,14.46638]
[1777809651765,30.82,78681.36,0.69,0.39466,0.00033,14.46638]
[1777809651790,30.82,78681.36,0.69,0.39466,0.00033,14.46638]
[1777809653764,30.82,78681.46,0.69,0.39469,0.00033,14.46678]
[1777809653803,30.82,78681.46,0.69,0.39469,0.00033,14.46678]
[1777809654411,30.82,78681.46,0.69,0.39469,0.00033,14.46678]
[1777809654463,30.82,78680.41,0.69,0.39435,0.00033,14.4631]
[1777809656131,30.82,78674.27,0.69,0.39231,0.00033,14.44128]
[1777809662114,30.83,78673.75,0.69,0.39215,0.00033,14.43954]
[1777809667620,30.83,78672.14,0.69,0.39164,0.00033,14.43399]
[1777809673254,30.83,78670.48,0.69,0.3911,0.00033,14.42806]
[1777809677815,30.84,78668.62,0.69,0.3905,0.00033,14.4215]
[1777809680975,30.85,78672.43,0.69,0.39179,0.00033,14.43556]
[1777809681000,30.85,78672.43,0.69,0.39179,0.00033,14.43556]
[1777809681011,30.85,78672.43,0.69,0.39179,0.00033,14.43556]
[1777809683966,30.85,78671.27,0.69,0.39141,0.00033,14.43147]
[1777809683986,30.85,78671.27,0.69,0.39141,0.00033,14.43147]
[1777809685041,30.85,78670.16,0.69,0.39105,0.00033,14.4275]
[1777809685059,30.85,78670.16,0.69,0.39106,0.00033,14.42755]
[1777809689094,30.86,78669.36,0.69,0.39081,0.00033,14.4248]
[1777809689195,30.86,78668.91,0.69,0.39066,0.00033,14.42321]
[1777809694809,30.86,78666.06,0.69,0.3897,0.00033,14.40655]
[1777809700093,30.87,78664.96,0.69,0.38935,0.00033,14.40272]
[1777809705887,30.88,78663.55,0.69,0.38891,0.00033,14.39779]
[1777809709059,30.88,78662.5,0.69,0.38857,0.00033,14.39401]
[1777809709106,30.88,78662.5,0.69,0.38857,0.00033,14.39401]
[1777809709412,30.88,78662.5,0.69,0.38857,0.00033,14.39401]
[1777809709503,30.88,78662.19,0.69,0.38848,0.00033,14.39298]
[1777809709848,30.88,78662.19,0.69,0.38848,0.00033,14.39298]
[1777809709873,30.88,78662.19,0.69,0.38848,0.00033,14.39298]
[1777809711385,30.88,78661.75,0.69,0.38833,0.00033,14.39135]
[1777809711421,30.88,78661.75,0.69,0.38833,0.00033,14.39135]
[1777809718934,30.89,78661.64,0.69,0.38833,0.00033,14.3913]
[1777809724026,30.9,78661.68,0.69,0.38839,0.00033,14.39193]
[1777809729061,30.91,78661.66,0.69,0.38841,0.00033,14.39213]
[1777809735217,30.91,78660.29,0.69,0.38797,0.00033,14.38718]
[1777809740376,30.93,78662.57,0.69,0.38877,0.00033,14.39613]
[1777809742410,30.93,78662.57,0.69,0.38877,0.00033,14.39613]
[1777809742442,30.93,78662.57,0.69,0.38877,0.00033,14.39613]
[1777809742511,30.93,78662.7,0.69,0.38883,0.00033,14.39679]
[1777809745392,30.93,78662.54,0.69,0.38879,0.00033,14.39633]
[1777809745422,30.93,78662.54,0.69,0.38879,0.00033,14.39633]
[1777809747324,30.94,78664.43,0.69,0.38942,0.00033,14.40333]
[1777809747425,30.94,78664.74,0.69,0.38953,0.00033,14.40452]
[1777809750348,30.94,78664.63,0.69,0.38951,0.00033,14.40432]
[1777809750375,30.94,78664.63,0.69,0.38951,0.00033,14.40432]
[1777809750971,30.94,78664.63,0.69,0.38951,0.00033,14.40439]
[1777809750990,30.94,78664.63,0.69,0.38951,0.00033,14.40439]
[1777809751319,30.94,78666.02,0.69,0.38993,0.00033,14.40296]
[1777809752087,30.94,78666.02,0.69,0.38993,0.00033,14.40296]
[1777809752227,30.95,78666.02,0.69,0.38993,0.00033,14.40301]
[1777809753917,30.95,78667.15,0.69,0.39031,0.00033,14.40719]
[1777809753948,30.95,78667.15,0.69,0.39031,0.00033,14.40719]
[1777809754053,30.95,78667.15,0.69,0.39031,0.00033,14.40719]
[1777809754231,30.95,78667.15,0.69,0.39031,0.00033,14.40719]
[1777809754237,30.95,78667.15,0.69,0.39031,0.00033,14.40719]
[1777809754331,30.95,78667.15,0.69,0.39031,0.00033,14.40719]
[1777809754352,30.95,78667.15,0.69,0.39031,0.00033,14.40719]
[1777809754419,30.95,78667.15,0.69,0.39031,0.00033,14.40719]
[1777809754449,30.95,78667.15,0.69,0.39031,0.00033,14.40719]
[1777809754481,30.95,78667.15,0.69,0.39031,0.00033,14.40719]
[1777809754501,30.95,78683.44,0.69,0.39571,0.00033,14.46518]
[1777809756252,30.95,78688.72,0.69,0.39747,0.00033,14.48351]
[1777809758081,30.95,78686.56,0.69,0.39676,0.00033,14.47613]
[1777809758117,30.95,78686.56,0.69,0.39676,0.00033,14.47613]
[1777809758497,30.95,78686.58,0.69,0.39677,0.00033,14.47627]
[1777809761540,30.96,78685.3,0.69,0.39635,0.00033,14.47192]
[1777809761552,30.96,78685.3,0.69,0.39635,0.00033,14.47192]
[1777809761549,30.96,78685.09,0.69,0.39629,0.00033,14.47123]
[1777809762293,30.96,78685.09,0.69,0.39629,0.00033,14.47123]
[1777809767883,30.96,78683.93,0.69,0.39592,0.00033,14.46736]
[1777809770493,30.97,78683.24,0.69,0.3957,0.00033,14.46507]
[1777809771356,30.97,78682.85,0.69,0.39558,0.00033,14.46379]
[1777809772363,30.97,78695.02,0.69,0.39962,0.00033,14.50546]
[1777809773370,30.97,78707.56,0.69,0.4038,0.00033,14.54679]
[1777809774297,30.97,78707.56,0.69,0.4038,0.00033,14.54679]
[1777809774308,30.97,78707.56,0.69,0.4038,0.00033,14.54679]
[1777809774505,30.97,78708.02,0.69,0.40395,0.00033,14.54829]
[1777809779518,30.97,78709.89,0.69,0.40458,0.00033,14.55436]
[1777809784546,30.98,78710.35,0.69,0.40474,0.00033,14.55589]
[1777809784576,30.98,78710.35,0.69,0.40474,0.00033,14.55589]
[1777809785574,30.98,78711.03,0.69,0.40497,0.00033,14.55809]
[1777809790583,30.98,78711.07,0.69,0.40499,0.00033,14.55826]
[1777809795607,30.98,78712.12,0.69,0.40534,0.00033,14.56168]
[1777809799258,30.98,78712.33,0.69,0.40542,0.00033,14.56238]
[1777809799373,30.98,78712.33,0.69,0.40542,0.00033,14.56238]
[1777809799583,30.98,78716.01,0.69,0.40665,0.00033,14.57403]
[1777809801511,30.98,78716.01,0.69,0.40665,0.00033,14.57403]
[1777809801526,30.98,78716.01,0.69,0.40665,0.00033,14.57403]
[1777809801567,30.98,78718.94,0.69,0.40763,0.00033,14.58322]
[1777809803776,30.98,78721.29,0.69,0.40841,0.00033,14.59053]
[1777809804589,30.98,78725.04,0.69,0.40967,0.00033,14.60206]
[1777809805595,30.98,78738.29,0.69,0.4141,0.00033,14.64159]
[1777809806540,30.98,78738.29,0.69,0.4141,0.00033,14.64159]
[1777809806602,30.98,78742.89,0.69,0.41564,0.00033,14.65489]
[1777809811637,30.98,78746.25,0.69,0.41672,0.00034,14.65805]
[1777809816943,30.98,78748.65,0.69,0.41753,0.00034,14.66481]
[1777809822714,30.98,78747.13,0.69,0.41702,0.00034,14.66053]
[1777809827749,30.98,78747.5,0.69,0.41714,0.00034,14.66157]
[1777809832786,30.98,78749.49,0.69,0.41781,0.00034,14.66718]
[1777809839256,30.98,78750.59,0.69,0.41818,0.00034,14.67026]
[1777809844309,30.99,78752.72,0.69,0.4189,0.00034,14.67619]
[1777809849376,30.99,78754.17,0.69,0.41939,0.00034,14.6802]
[1777809852844,30.99,78752.92,0.69,0.41897,0.00034,14.67677]
[1777809853642,30.99,78744.34,0.69,0.41609,0.00034,14.65266]
[1777809858642,30.99,78744.77,0.69,0.41624,0.00034,14.65391]
[1777809863644,30.99,78747.32,0.69,0.4171,0.00034,14.66121]
[1777809868667,30.99,78747.4,0.69,0.41713,0.00034,14.66148]
[1777809873686,30.99,78745.94,0.69,0.41661,0.00034,14.65099]
[1777809878707,31.0,78743.4,0.69,0.41577,0.00034,14.64379]
[1777809883719,31.0,78742.86,0.69,0.41559,0.00034,14.64228]
[1777809888729,31.0,78742.08,0.69,0.41534,0.00034,14.64008]
[1777809893747,31.0,78743.88,0.69,0.41594,0.00034,14.64526]
[1777809898763,31.0,78743.93,0.69,0.41596,0.00034,14.64543]
[1777809903773,31.0,78743.19,0.69,0.41572,0.00034,14.64334]
[1777809908778,31.0,78743.59,0.69,0.41585,0.00034,14.64451]
[1777809913794,31.01,78743.59,0.69,0.41586,0.00034,14.64453]
[1777809918800,31.01,78742.07,0.69,0.41535,0.00033,14.64022]
[1777809920677,31.01,78737.71,0.69,0.4139,0.00033,14.62761]
[1777809925691,31.01,78734.65,0.69,0.41288,0.00033,14.61868]
[1777809930710,31.01,78733.81,0.69,0.4126,0.00033,14.61625]
[1777809933671,31.02,78730.55,0.69,0.41148,0.00033,14.6002]
[1777809936857,31.02,78727.64,0.69,0.41052,0.00033,14.5915]
[1777809937659,31.02,78723.77,0.69,0.40923,0.00033,14.57973]
[1777809942664,31.02,78721.63,0.69,0.40853,0.00033,14.57329]
[1777809947679,31.03,78720.9,0.69,0.40829,0.00033,14.57113]
[1777809948639,31.03,78716.7,0.69,0.4069,0.00033,14.55809]
[1777809952317,31.03,78717.71,0.69,0.40724,0.00033,14.56128]
[1777809952661,31.03,78717.76,0.69,0.40725,0.00033,14.56144]
[1777809953216,31.03,78717.76,0.69,0.40725,0.00033,14.56144]
[1777809953685,31.03,78738.05,0.69,0.41403,0.00033,14.62268]
[1777809953916,31.03,78738.05,0.69,0.41403,0.00033,14.62268]
[1777809954056,31.03,78738.05,0.69,0.41403,0.00033,14.62268]
[1777809954154,31.03,78738.05,0.69,0.41403,0.00033,14.62268]
[1777809954248,31.03,78738.05,0.69,0.41403,0.00033,14.62268]
[1777809954305,31.03,78738.05,0.69,0.41403,0.00033,14.62268]
[1777809954388,31.03,78738.05,0.69,0.41403,0.00033,14.62268]
[1777809954656,31.03,78738.05,0.69,0.41403,0.00033,14.62268]
[1777809954692,31.03,78738.05,0.69,0.41403,0.00033,14.62268]
[1777809954755,31.03,78763.48,0.69,0.42257,0.00034,14.69346]
[1777809955684,31.03,78763.59,0.69,0.4226,0.00034,14.69375]
[1777809955851,31.03,78763.59,0.69,0.4226,0.00034,14.69375]
[1777809955884,31.03,78763.59,0.69,0.4226,0.00034,14.69375]
[1777809955913,31.03,78763.59,0.69,0.4226,0.00034,14.69375]
[1777809955982,31.03,78763.59,0.69,0.4226,0.00034,14.69375]
[1777809956692,31.03,78761.91,0.69,0.42204,0.00034,14.68928]
[1777809959304,31.03,78763.92,0.69,0.42271,0.00034,14.69462]
[1777809959686,31.03,78764.05,0.69,0.42276,0.00034,14.69497]
[1777809963274,31.03,78760.72,0.69,0.42164,0.00034,14.68609]
[1777809963740,31.03,78759.94,0.69,0.42137,0.00034,14.68399]
[1777809966761,31.03,78764.73,0.69,0.42298,0.00034,14.69673]
[1777809972002,31.03,78766.02,0.69,0.42341,0.00034,14.7001]
[1777809973170,31.03,78766.02,0.69,0.42341,0.00034,14.7001]
[1777809973227,31.03,78766.02,0.69,0.42341,0.00034,14.7001]
[1777809973623,31.03,78766.67,0.69,0.42363,0.00034,14.70181]
[1777809974750,31.03,78766.67,0.69,0.42363,0.00034,14.70181]
[1777809974820,31.03,78768.1,0.69,0.42411,0.00034,14.70555]
[1777809978999,31.03,78771.06,0.69,0.42511,0.00034,14.71322]
[1777809979108,31.03,78771.06,0.69,0.42511,0.00034,14.71322]
[1777809979643,31.03,78771.06,0.69,0.42511,0.00034,14.71322]
[1777809980684,31.03,78781.41,0.69,0.4286,0.00034,14.73929]
[1777809981733,31.03,78785.82,0.69,0.43008,0.00034,14.75005]
[1777809983661,31.03,78786.15,0.69,0.43019,0.00034,14.7508]
[1777809987808,31.03,78782.66,0.69,0.42901,0.00034,14.74231]
[1777809991814,31.03,78778.64,0.69,0.42763,0.00034,14.726]
[1777809993837,31.03,78778.42,0.69,0.42756,0.00034,14.72548]
[1777809993874,31.03,78778.42,0.69,0.42756,0.00034,14.72548]
[1777809995875,31.03,78780.43,0.69,0.42823,0.00034,14.73048]
[1777809995902,31.03,78780.43,0.69,0.42823,0.00034,14.73048]
[1777810001009,31.03,78782.07,0.69,0.42879,0.00034,14.73455]
[1777810006044,31.03,78782.23,0.69,0.42885,0.00034,14.73497]
[1777810011079,31.04,78781.11,0.69,0.42847,0.00034,14.73224]
[1777810016135,31.04,78778.81,0.69,0.4277,0.00034,14.72657]
[1777810021149,31.04,78777.48,0.69,0.42726,0.00034,14.7233]
[1777810026184,31.04,78776.94,0.69,0.42709,0.00034,14.72199]
[1777810031219,31.05,78777.18,0.69,0.42718,0.00034,14.72264]
[1777810036659,31.05,78779.87,0.69,0.42809,0.00034,14.72937]
[1777810036758,31.05,78786.12,0.69,0.43019,0.00034,14.74466]
[1777810038661,31.05,78786.12,0.69,0.43019,0.00034,14.74466]
[1777810038675,31.05,78786.12,0.69,0.43019,0.00034,14.74466]
[1777810038762,31.05,78788.77,0.69,0.43109,0.00034,14.75102]
[1777810040846,31.04,78792.31,0.69,0.43227,0.00034,14.75936]
[1777810040887,31.04,78792.31,0.69,0.43227,0.00034,14.75936]
[1777810041289,31.04,78792.57,0.69,0.43236,0.00034,14.75997]
[1777810042079,31.04,78792.57,0.69,0.43236,0.00034,14.75997]
[1777810042088,31.04,78792.57,0.69,0.43236,0.00034,14.75997]
[1777810042612,31.04,78792.57,0.69,0.43236,0.00034,14.75997]
[1777810045878,31.05,78796.13,0.69,0.43356,0.00034,14.76826]
[1777810046682,31.05,78796.13,0.69,0.43356,0.00034,14.76826]
[1777810051694,31.05,78797.69,0.69,0.43409,0.00034,14.77184]
[1777810053409,31.05,78798.19,0.69,0.43423,0.00034,14.76661]
[1777810053420,31.05,78798.19,0.69,0.43423,0.00034,14.76661]
[1777810053421,31.05,78798.19,0.69,0.43423,0.00034,14.76661]
[1777810054828,31.05,78798.4,0.69,0.4343,0.00034,14.76709]
[1777810055388,31.05,78798.35,0.69,0.43428,0.00034,14.76698]
[1777810056904,31.05,78796.54,0.69,0.43367,0.00034,14.76283]
[1777810057825,31.05,78795.53,0.69,0.43333,0.00034,14.7605]
[1777810059766,31.05,78795.48,0.69,0.43332,0.00034,14.76039]
[1777810059782,31.05,78795.48,0.69,0.43332,0.00034,14.76039]
[1777810059785,31.05,78795.48,0.69,0.43332,0.00034,14.76039]
[1777810060819,31.05,78794.54,0.69,0.433,0.00034,14.75821]
[1777810065823,31.05,78792.98,0.69,0.43248,0.00034,14.75459]
[1777810066805,31.05,78787.01,0.69,0.43046,0.00034,14.74043]
[1777810068160,31.05,78784.75,0.69,0.4297,0.00034,14.73498]
[1777810068173,31.05,78784.75,0.69,0.4297,0.00034,14.73498]
[1777810068836,31.05,78783.41,0.69,0.42925,0.00034,14.73172]
[1777810070150,31.05,78783.36,0.69,0.42923,0.00034,14.7316]
[1777810070857,31.05,78781.8,0.69,0.42871,0.00034,14.72778]
[1777810073112,31.05,78781.62,0.69,0.42865,0.00034,14.72735]
[1777810073118,31.05,78781.62,0.69,0.42865,0.00034,14.72735]
[1777810073513,31.05,78781.62,0.69,0.42865,0.00034,14.72735]
[1777810075529,31.05,78777.31,0.69,0.4272,0.00034,14.71667]
[1777810076765,31.05,78771.96,0.69,0.4254,0.00034,14.70313]
[1777810082777,31.06,78774.95,0.69,0.42642,0.00034,14.71083]
[1777810088620,31.06,78774.15,0.69,0.42616,0.00034,14.70887]
[1777810091838,31.06,78770.59,0.69,0.42497,0.00034,14.69982]
[1777810092851,31.06,78767.09,0.69,0.42379,0.00034,14.69075]
[1777810094680,31.06,78767.09,0.69,0.4238,0.00034,14.69076]
[1777810094840,31.06,78760.28,0.69,0.42151,0.00034,14.67276]
[1777810099855,31.07,78762.32,0.69,0.42221,0.00034,14.67829]
[1777810104865,31.07,78761.62,0.69,0.42197,0.00034,14.67643]
[1777810107614,31.07,78759.08,0.69,0.42112,0.00034,14.66962]
[1777810107634,31.07,78759.08,0.69,0.42112,0.00034,14.66962]
[1777810107753,31.07,78759.08,0.69,0.42112,0.00034,14.66962]
[1777810109589,31.07,78756.47,0.69,0.42024,0.00034,14.66256]
[1777810109639,31.07,78756.47,0.69,0.42024,0.00034,14.66256]
[1777810109647,31.07,78756.47,0.69,0.42024,0.00034,14.66256]
[1777810114716,31.07,78753.29,0.69,0.41914,0.00034,14.64743]
[1777810120933,31.07,78754.99,0.69,0.41971,0.00034,14.6521]
[1777810124872,31.07,78759.43,0.69,0.4212,0.00034,14.66416]
[1777810129906,31.07,78760.15,0.69,0.42145,0.00034,14.66611]
[1777810134942,31.07,78758.85,0.69,0.42101,0.00034,14.66265]
[1777810140415,31.07,78758.43,0.69,0.42087,0.00034,14.66148]
[1777810146116,31.07,78758.87,0.69,0.42102,0.00034,14.66267]
[1777810152247,31.07,78759.46,0.69,0.42121,0.00034,14.66426]
[1777810158360,31.07,78759.19,0.69,0.42113,0.00034,14.66354]
[1777810164145,31.07,78759.65,0.69,0.42128,0.00034,14.6648]
[1777810167199,31.07,78758.49,0.69,0.4209,0.00034,14.66169]
[1777810167977,31.07,78758.84,0.69,0.42101,0.00034,14.66265]
[1777810171871,31.07,78755.83,0.69,0.41997,0.00034,14.64808]
[1777810175209,31.08,78754.48,0.69,0.41952,0.00034,14.64442]
[1777810175218,31.08,78754.48,0.69,0.41952,0.00034,14.64442]
[1777810176952,31.08,78750.88,0.69,0.41832,0.00034,14.63451]
[1777810177604,31.08,78750.88,0.69,0.41832,0.00034,14.63451]
[1777810177989,31.08,78748.06,0.69,0.41737,0.00034,14.62666]
[1777810182998,31.08,78742.84,0.69,0.41563,0.00033,14.61195]
[1777810184437,31.08,78741.27,0.69,0.41511,0.00033,14.60746]
[1777810185000,31.08,78740.62,0.69,0.41489,0.00033,14.60561]
[1777810187135,31.08,78743.89,0.69,0.41599,0.00033,14.615]
[1777810187935,31.08,78745.15,0.69,0.41642,0.00033,14.61859]
[1777810192938,31.09,78746.37,0.69,0.41684,0.00034,14.62213]
[1777810195019,31.09,78750.33,0.69,0.41817,0.00034,14.63325]
[1777810200027,31.09,78749.88,0.69,0.41802,0.00034,14.63204]
[1777810205168,31.09,78747.78,0.69,0.41733,0.00034,14.62623]
[1777810205432,31.09,78750.38,0.69,0.4182,0.00034,14.63351]
[1777810207137,31.09,78751.46,0.69,0.41856,0.00034,14.63652]
[1777810207446,31.1,78751.49,0.69,0.41857,0.00034,14.63661]
[1777810212481,31.1,78751.03,0.69,0.41843,0.00034,14.63539]
[1777810218523,31.1,78748.44,0.69,0.41757,0.00034,14.62824]
[1777810223766,31.1,78748.59,0.69,0.41763,0.00033,14.62874]
[1777810229176,31.11,78748.77,0.69,0.4177,0.00033,14.62932]
[1777810234639,31.11,78749.7,0.69,0.41798,0.00034,14.62553]
[1777810239674,31.11,78749.77,0.69,0.41801,0.00034,14.62577]
[1777810244710,31.11,78749.25,0.69,0.41784,0.00034,14.62438]
[1777810250065,31.12,78747.16,0.69,0.41715,0.00033,14.61857]
[1777810250758,31.12,78746.84,0.69,0.41704,0.00033,14.61769]
[1777810251765,31.12,78751.99,0.69,0.41877,0.00034,14.63208]
[1777810253987,31.12,78755.94,0.69,0.4201,0.00034,14.64294]
[1777810258812,31.12,78750.85,0.69,0.41841,0.00034,14.62904]
[1777810259921,31.12,78750.85,0.69,0.41841,0.00034,14.62904]
[1777810259925,31.13,78749.24,0.69,0.41787,0.00033,14.62459]
[1777810260320,31.13,78749.24,0.69,0.41787,0.00033,14.62459]
[1777810260830,31.13,78748.86,0.69,0.41774,0.00033,14.62355]
[1777810265865,31.13,78746.83,0.69,0.41707,0.00033,14.61791]
[1777810268887,31.13,78750.55,0.69,0.41832,0.00033,14.62835]
[1777810272744,31.13,78749.54,0.69,0.41799,0.00033,14.62559]
[1777810273055,31.13,78752.37,0.69,0.41894,0.00034,14.63344]
[1777810273098,31.13,78752.37,0.69,0.41894,0.00034,14.63344]
[1777810274954,31.14,78761.31,0.69,0.42194,0.00034,14.65767]
[1777810279986,31.14,78761.98,0.69,0.42217,0.00034,14.65947]
[1777810282897,31.14,78762.78,0.69,0.42244,0.00034,14.66162]
[1777810283007,31.14,78762.56,0.69,0.42237,0.00034,14.66104]
[1777810288044,31.14,78766.42,0.69,0.42367,0.00034,14.67124]
[1777810293082,31.14,78765.31,0.69,0.42327,0.00034,14.66197]
[1777810298116,31.15,78764.05,0.69,0.42286,0.00034,14.65872]
[1777810303911,31.15,78763.64,0.69,0.42272,0.00034,14.65767]
[1777810305939,31.15,78766.46,0.69,0.42367,0.00034,14.6651]
[1777810306025,31.15,78766.52,0.69,0.42369,0.00034,14.66526]
[1777810308131,31.15,78767.97,0.69,0.42418,0.00034,14.66904]
[1777810307996,31.15,78773.74,0.69,0.42612,0.00034,14.68382]
[1777810308396,31.15,78773.74,0.69,0.42612,0.00034,14.68382]
[1777810308411,31.15,78773.74,0.69,0.42612,0.00034,14.68382]
[1777810309063,31.15,78775.06,0.69,0.42657,0.00034,14.68716]
[1777810314064,31.15,78772.21,0.69,0.42561,0.00034,14.67998]
[1777810319069,31.16,78771.26,0.69,0.4253,0.00034,14.6776]
[1777810321174,31.16,78774.78,0.69,0.42649,0.00034,14.68655]
[1777810326165,31.16,78779.78,0.69,0.42817,0.00034,14.69905]
[1777810329261,31.16,78780.21,0.69,0.42832,0.00034,14.70012]
[1777810330288,31.16,78780.69,0.69,0.42848,0.00034,14.7013]
[1777810335598,31.16,78781.29,0.69,0.42869,0.00034,14.7028]
[1777810335840,31.16,78781.29,0.69,0.42869,0.00034,14.7028]
[1777810335848,31.16,78781.29,0.69,0.42869,0.00034,14.7028]
[1777810339084,31.16,78786.91,0.69,0.43058,0.00034,14.71644]
[1777810340148,31.16,78791.75,0.69,0.43221,0.00034,14.7279]
[1777810345462,31.17,78793.16,0.69,0.43269,0.00034,14.73122]
[1777810350477,31.17,78792.12,0.69,0.43234,0.00034,14.7288]
[1777810351089,31.17,78788.18,0.69,0.43099,0.00034,14.71313]
[1777810351722,31.17,78788.18,0.69,0.43099,0.00034,14.71313]
[1777810352163,31.17,78786.34,0.69,0.43037,0.00034,14.70874]
[1777810354154,31.17,78781.22,0.69,0.42865,0.00034,14.69633]
[1777810359165,31.17,78778.8,0.69,0.42783,0.00034,14.69038]
[1777810359146,31.17,78774.87,0.69,0.42651,0.00034,14.68057]
[1777810363195,31.17,78768.74,0.69,0.42446,0.00034,14.66498]
[1777810366835,31.17,78768.86,0.69,0.42451,0.00034,14.66534]
[1777810367119,31.17,78769.39,0.69,0.42469,0.00034,14.66672]
[1777810372140,31.18,78771.32,0.69,0.42534,0.00034,14.67172]
[1777810373210,31.18,78774.78,0.69,0.42651,0.00034,14.68052]
[1777810378216,31.18,78775.22,0.69,0.42666,0.00034,14.68168]
[1777810383227,31.19,78774.86,0.69,0.42655,0.00034,14.68083]
[1777810388244,31.19,78775.13,0.69,0.42665,0.00034,14.68157]
[1777810393280,31.19,78776.15,0.69,0.427,0.00034,14.68418]
[1777810397463,31.2,78778.12,0.69,0.42767,0.00034,14.68913]
[1777810397510,31.2,78778.12,0.69,0.42767,0.00034,14.68913]
[1777810397829,31.2,78778.14,0.69,0.42768,0.00034,14.68919]
[1777810398834,31.2,78783.08,0.69,0.42934,0.00034,14.70132]
[1777810400052,31.2,78786.74,0.69,0.43057,0.00034,14.71014]
[1777810405147,31.2,78786.43,0.69,0.43047,0.00034,14.7094]
[1777810406890,31.2,78790.83,0.69,0.43195,0.00034,14.71984]
[1777810407992,31.2,78796.79,0.69,0.43396,0.00034,14.73364]
[1777810410128,31.2,78796.79,0.69,0.43396,0.00034,14.73364]
[1777810410171,31.2,78796.31,0.69,0.43379,0.00034,14.73255]
[1777810412163,31.2,78800.54,0.69,0.43519,0.00034,14.73575]
[1777810412392,31.2,78800.54,0.69,0.43519,0.00034,14.73575]
[1777810413205,31.2,78801.6,0.69,0.43555,0.00034,14.73812]
[1777810413678,31.2,78801.6,0.69,0.43555,0.00034,14.73812]
[1777810414376,31.2,78802.02,0.69,0.43569,0.00034,14.73905]
[1777810415676,31.2,78802.56,0.69,0.43587,0.00034,14.74025]
[1777810415847,31.2,78802.56,0.69,0.43587,0.00034,14.74025]
[1777810416111,31.2,78802.56,0.69,0.43587,0.00034,14.74025]
[1777810416160,31.2,78813.18,0.69,0.43946,0.00034,14.76332]
[1777810416793,31.2,78813.18,0.69,0.43946,0.00034,14.76332]
[1777810416988,31.2,78813.18,0.69,0.43946,0.00034,14.76332]
[1777810417003,31.2,78832.66,0.69,0.44605,0.00034,14.8025]
[1777810417472,31.2,78832.66,0.69,0.44605,0.00034,14.8025]
[1777810417512,31.2,78832.66,0.69,0.44605,0.00034,14.8025]
[1777810417693,31.2,78832.66,0.69,0.44605,0.00034,14.8025]
[1777810417748,31.2,78832.66,0.69,0.44605,0.00034,14.8025]
[1777810417994,31.2,78848.67,0.69,0.45147,0.00034,14.83167]
[1777810418291,31.2,78848.67,0.69,0.45147,0.00034,14.83167]
[1777810418483,31.2,78848.67,0.69,0.45147,0.00034,14.83167]
[1777810418497,31.2,78848.67,0.69,0.45147,0.00034,14.83167]
[1777810418907,31.2,78848.67,0.69,0.45147,0.00034,14.83167]
[1777810419038,31.2,78848.67,0.69,0.45147,0.00034,14.83167]
[1777810419068,31.21,78853.84,0.69,0.45323,0.00034,14.84051]
[1777810419925,31.21,78853.84,0.69,0.45323,0.00034,14.84051]
[1777810420217,31.21,78853.38,0.69,0.45307,0.00034,14.83975]
[1777810420507,31.21,78853.38,0.69,0.45307,0.00034,14.83975]
[1777810421207,31.21,78848.46,0.69,0.45141,0.00034,14.83133]
[1777810423186,31.21,78844.58,0.69,0.4501,0.00034,14.82453]
[1777810428190,31.22,78846.47,0.69,0.45075,0.00034,14.82792]
[1777810429159,31.22,78843.09,0.69,0.44961,0.00034,14.82194]
[1777810430103,31.22,78843.09,0.69,0.44961,0.00034,14.82194]
[1777810430234,31.22,78840.43,0.69,0.44871,0.00034,14.81715]
[1777810430859,31.22,78840.43,0.69,0.44871,0.00034,14.81715]
[1777810431183,31.22,78839.02,0.69,0.44824,0.00034,14.81459]
[1777810433240,31.23,78832.93,0.69,0.44619,0.00034,14.80326]
[1777810434262,31.23,78832.93,0.69,0.44619,0.00034,14.80326]
[1777810434180,31.23,78829.31,0.69,0.44497,0.00034,14.79633]
[1777810434317,31.23,78829.31,0.69,0.44497,0.00034,14.79633]
[1777810434439,31.23,78829.31,0.69,0.44497,0.00034,14.79633]
[1777810434471,31.23,78829.31,0.69,0.44497,0.00034,14.79633]
[1777810434489,31.23,78829.31,0.69,0.44497,0.00034,14.79633]
[1777810435096,31.23,78828.82,0.69,0.44481,0.00034,14.7954]
[1777810436104,31.23,78819.7,0.69,0.44173,0.00034,14.77726]
[1777810436466,31.23,78819.7,0.69,0.44173,0.00034,14.77726]
[1777810436500,31.23,78819.7,0.69,0.44173,0.00034,14.77726]
[1777810437114,31.23,78819.7,0.69,0.44173,0.00034,14.77726]
[1777810437253,31.24,78817.66,0.69,0.44105,0.00034,14.77311]
[1777810438157,31.24,78817.66,0.69,0.44105,0.00034,14.77311]
[1777810438170,31.24,78817.66,0.69,0.44105,0.00034,14.77311]
[1777810438182,31.24,78813.01,0.69,0.43949,0.00034,14.76344]
[1777810441136,31.25,78818.09,0.69,0.44121,0.00034,14.7741]
[1777810446171,31.25,78819.84,0.69,0.44182,0.00034,14.77775]
[1777810449548,31.26,78819.83,0.69,0.44182,0.00034,14.77777]
[1777810449559,31.26,78819.83,0.69,0.44182,0.00034,14.77777]
[1777810450201,31.26,78819.83,0.69,0.44182,0.00034,14.77778]
[1777810455205,31.26,78818.45,0.69,0.44137,0.00034,14.77502]
[1777810457819,31.27,78817.62,0.69,0.44109,0.00034,14.77335]
[1777810457865,31.27,78817.62,0.69,0.44109,0.00034,14.77335]
[1777810458263,31.27,78817.29,0.69,0.44099,0.00034,14.77269]
[1777810459264,31.27,78822.28,0.69,0.44267,0.00034,14.78286]
[1777810462282,31.27,78826.1,0.69,0.44397,0.00034,14.7905]
[1777810464297,31.28,78830.02,0.69,0.4453,0.00034,14.79815]
[1777810465304,31.28,78834.03,0.69,0.44665,0.00034,14.80581]
[1777810467580,31.28,78833.57,0.69,0.4465,0.00034,14.80496]
[1777810467598,31.28,78833.57,0.69,0.4465,0.00034,14.80496]
[1777810468094,31.28,78833.57,0.69,0.4465,0.00034,14.80496]
[1777810468148,31.28,78835.0,0.69,0.44699,0.00034,14.80767]
[1777810470156,31.28,78836.15,0.69,0.44738,0.00034,14.80983]
[1777810470167,31.28,78836.15,0.69,0.44738,0.00034,14.80983]
[1777810470170,31.28,78836.15,0.69,0.44738,0.00034,14.80983]
[1777810470293,31.28,78839.15,0.69,0.44839,0.00034,14.81537]
[1777810474300,31.29,78842.96,0.69,0.44966,0.00034,14.81594]
[1777810478902,31.29,78844.74,0.69,0.45028,0.00034,14.81915]
[1777810478915,31.29,78844.74,0.69,0.45028,0.00034,14.81915]
[1777810479227,31.3,78846.17,0.69,0.45076,0.00034,14.82168]
[1777810484242,31.3,78847.04,0.69,0.45107,0.00034,14.82325]
[1777810484295,31.3,78847.04,0.69,0.45107,0.00034,14.82325]
[1777810484979,31.3,78847.73,0.69,0.4513,0.00034,14.82446]
[1777810485016,31.3,78851.82,0.69,0.45269,0.00034,14.83149]
[1777810489062,31.31,78854.09,0.69,0.45346,0.00034,14.83532]
[1777810489161,31.31,78854.47,0.69,0.45359,0.00034,14.83597]
[1777810493110,31.31,78854.38,0.69,0.45356,0.00034,14.83583]
[1777810493192,31.31,78854.49,0.69,0.4536,0.00034,14.83603]
[1777810495155,31.31,78854.49,0.69,0.4536,0.00034,14.83603]
[1777810495214,31.32,78854.76,0.69,0.4537,0.00034,14.8365]
[1777810498027,31.32,78852.63,0.69,0.45298,0.00034,14.83295]
[1777810498146,31.32,78850.14,0.69,0.45215,0.00034,14.82875]
[1777810498541,31.32,78846.77,0.69,0.45101,0.00034,14.82294]
[1777810503451,31.33,78845.0,0.69,0.45042,0.00034,14.81988]
[1777810503571,31.33,78846.28,0.69,0.45086,0.00034,14.82216]
[1777810508606,31.34,78849.14,0.69,0.45184,0.00034,14.82719]
[1777810511427,31.34,78849.67,0.69,0.45203,0.00034,14.82812]
[1777810511627,31.34,78849.92,0.69,0.45211,0.00034,14.82856]
[1777810515330,31.35,78849.22,0.69,0.45188,0.00034,14.82739]
[1777810515340,31.35,78848.91,0.69,0.45178,0.00034,14.82687]
[1777810515712,31.35,78848.91,0.69,0.45178,0.00034,14.82687]
[1777810515854,31.35,78844.45,0.69,0.45028,0.00034,14.81912]
[1777810516946,31.35,78839.33,0.69,0.44856,0.00034,14.80996]
[1777810518600,31.36,78839.33,0.69,0.44856,0.00034,14.80998]
[1777810518636,31.36,78839.33,0.69,0.44856,0.00034,14.80998]
[1777810518695,31.36,78831.03,0.69,0.44577,0.00034,14.79454]
[1777810523132,31.37,78827.45,0.69,0.44459,0.00034,14.78776]
[1777810523557,31.37,78827.45,0.69,0.44459,0.00034,14.78776]
[1777810524283,31.37,78825.45,0.69,0.44392,0.00034,14.78387]
[1777810525330,31.37,78819.59,0.69,0.44195,0.00034,14.7722]
[1777810525489,31.37,78819.59,0.69,0.44195,0.00034,14.7722]
[1777810525503,31.37,78819.59,0.69,0.44195,0.00034,14.7722]
[1777810525750,31.37,78819.59,0.69,0.44195,0.00034,14.7722]
[1777810526259,31.38,78817.79,0.69,0.44135,0.00034,14.76857]
[1777810527960,31.38,78815.69,0.69,0.44065,0.00034,14.76428]
[1777810528359,31.38,78814.9,0.69,0.44039,0.00034,14.76267]
[1777810529316,31.38,78807.69,0.69,0.43797,0.00034,14.74745]
[1777810531302,31.38,78803.46,0.69,0.43652,0.00034,14.73189]
[1777810531768,31.38,78803.46,0.69,0.43652,0.00034,14.73189]
[1777810531774,31.38,78803.46,0.69,0.43652,0.00034,14.73189]
[1777810531804,31.38,78803.46,0.69,0.43652,0.00034,14.73189]
[1777810531905,31.38,78799.34,0.69,0.43514,0.00034,14.72276]
[1777810533074,31.38,78792.88,0.69,0.43297,0.00034,14.70809]
[1777810533873,31.38,78792.88,0.69,0.43297,0.00034,14.70809]
[1777810533901,31.38,78792.88,0.69,0.43297,0.00034,14.70809]
[1777810534033,31.38,78796.33,0.69,0.43412,0.00034,14.71596]
[1777810535279,31.38,78802.2,0.69,0.43609,0.00034,14.72909]
[1777810536073,31.38,78802.2,0.69,0.43609,0.00034,14.72909]
[1777810536087,31.38,78802.2,0.69,0.43609,0.00034,14.72909]
[1777810536278,31.38,78804.42,0.69,0.43683,0.00034,14.73395]
[1777810539355,31.38,78801.78,0.69,0.43595,0.00034,14.72813]
[1777810539364,31.38,78801.78,0.69,0.43595,0.00034,14.72813]
[1777810539368,31.38,78800.3,0.69,0.43545,0.00034,14.72484]
[1777810539883,31.38,78800.3,0.69,0.43545,0.00034,14.72484]
[1777810540312,31.38,78800.95,0.69,0.43567,0.00034,14.72628]
[1777810541898,31.38,78803.11,0.69,0.43639,0.00034,14.73106]
[1777810541907,31.38,78803.11,0.69,0.43639,0.00034,14.73106]
[1777810542347,31.38,78805.19,0.69,0.43709,0.00034,14.73561]
[1777810547366,31.37,78806.01,0.69,0.43736,0.00034,14.73737]
[1777810552378,31.37,78805.31,0.69,0.43712,0.00034,14.73583]
[1777810557381,31.37,78805.55,0.69,0.4372,0.00034,14.73634]
[1777810562386,31.37,78804.98,0.69,0.43701,0.00034,14.7351]
[1777810565433,31.37,78801.61,0.69,0.43588,0.00034,14.72769]
[1777810569436,31.37,78797.87,0.69,0.43462,0.00034,14.71935]
[1777810574463,31.37,78796.84,0.69,0.43428,0.00034,14.71704]
[1777810575767,31.37,78796.6,0.69,0.4342,0.00034,14.7165]
[1777810576405,31.37,78795.89,0.69,0.43396,0.00034,14.71489]
[1777810577703,31.37,78793.37,0.69,0.43312,0.00034,14.70913]
[1777810577714,31.37,78793.37,0.69,0.43312,0.00034,14.70913]
[1777810578389,31.37,78792.82,0.69,0.43293,0.00034,14.70787]
[1777810583395,31.37,78792.09,0.69,0.43269,0.00034,14.70619]
[1777810585385,31.37,78786.21,0.69,0.43072,0.00033,14.69242]
[1777810586388,31.37,78782.11,0.69,0.42935,0.00033,14.68261]
[1777810586655,31.37,78782.11,0.69,0.42935,0.00033,14.68261]
[1777810587152,31.37,78782.11,0.69,0.42935,0.00033,14.68262]
[1777810592187,31.38,78782.89,0.69,0.42959,0.00033,14.67814]
[1777810597222,31.38,78783.69,0.69,0.42986,0.00033,14.68011]
[1777810602273,31.38,78783.12,0.69,0.42968,0.00033,14.67879]
[1777810604928,31.39,78781.0,0.69,0.42897,0.00033,14.67369]
[1777810605360,31.39,78780.01,0.69,0.42864,0.00033,14.6713]
[1777810610371,31.39,78781.96,0.69,0.4293,0.00033,14.67608]
[1777810615396,31.39,78783.33,0.69,0.42977,0.00033,14.67943]
[1777810620407,31.4,78786.21,0.69,0.43074,0.00033,14.68635]
[1777810625421,31.4,78785.98,0.69,0.43067,0.00033,14.68584]
[1777810630443,31.4,78786.67,0.69,0.43091,0.00033,14.68752]
[1777810635446,31.4,78784.47,0.69,0.43018,0.00033,14.68234]
[1777810640458,31.41,78784.01,0.69,0.43003,0.00033,14.68129]
[1777810645461,31.41,78784.17,0.69,0.43009,0.00033,14.68172]
[1777810650475,31.41,78785.55,0.69,0.43056,0.00033,14.68505]
[1777810651516,31.41,78781.72,0.69,0.42925,0.00033,14.66949]
[1777810656537,31.42,78781.31,0.69,0.42912,0.00033,14.66856]
[1777810661542,31.42,78782.98,0.69,0.42969,0.00033,14.67265]
[1777810666549,31.43,78782.92,0.69,0.42968,0.00033,14.67258]
[1777810671554,31.43,78782.99,0.69,0.42972,0.00033,14.67284]
[1777810676560,31.44,78783.77,0.69,0.42999,0.00033,14.67479]
[1777810681576,31.44,78784.59,0.69,0.43028,0.00033,14.67683]
[1777810685497,31.45,78780.49,0.69,0.42892,0.00033,14.66704]
[1777810686417,31.45,78776.43,0.69,0.42756,0.00033,14.65713]
[1777810691427,31.45,78775.8,0.69,0.42736,0.00033,14.65563]
[1777810696449,31.45,78774.92,0.69,0.42708,0.00033,14.65351]
[1777810701462,31.46,78772.22,0.69,0.42619,0.00033,14.64685]
[1777810702811,31.46,78770.77,0.69,0.42571,0.00033,14.64323]
[1777810703508,31.46,78770.61,0.69,0.42565,0.00033,14.64284]
[1777810708529,31.46,78768.57,0.69,0.42498,0.00033,14.6377]
[1777810713546,31.46,78768.95,0.69,0.42507,0.00033,14.63226]
[1777810718572,31.46,78769.85,0.69,0.42538,0.00033,14.63456]
[1777810723583,31.47,78770.66,0.69,0.42565,0.00033,14.63663]
[1777810728606,31.47,78771.37,0.69,0.42589,0.00033,14.63843]
[1777810733615,31.47,78772.1,0.69,0.42614,0.00033,14.64028]
[1777810738596,31.47,78775.65,0.69,0.42733,0.00033,14.64915]
[1777810742669,31.47,78776.54,0.69,0.42763,0.00033,14.65137]
[1777810743585,31.47,78778.73,0.69,0.42836,0.00033,14.65674]
[1777810748593,31.47,78778.18,0.69,0.42818,0.00033,14.65543]
[1777810753609,31.48,78775.8,0.69,0.42739,0.00033,14.64963]
[1777810758625,31.48,78774.56,0.69,0.42698,0.00033,14.6466]
[1777810763653,31.48,78772.77,0.69,0.42639,0.00033,14.64219]
[1777810768679,31.48,78771.6,0.69,0.42601,0.00033,14.6393]
[1777810773685,31.49,78771.94,0.69,0.42609,0.00033,14.63377]
[1777810778708,31.49,78773.22,0.69,0.42653,0.00033,14.63701]
[1777810779906,31.49,78773.22,0.69,0.42653,0.00033,14.63702]
[1777810780613,31.49,78769.56,0.69,0.42531,0.00033,14.62784]
[1777810784627,31.49,78768.9,0.69,0.42509,0.00033,14.62619]
[1777810785546,31.49,78768.9,0.69,0.42509,0.00033,14.6262]
[1777810790568,31.49,78768.47,0.69,0.42495,0.00033,14.62513]
[1777810795573,31.49,78766.73,0.69,0.42438,0.00033,14.62072]
[1777810800584,31.5,78768.71,0.69,0.42504,0.00033,14.6258]
[1777810805606,31.5,78770.24,0.69,0.42556,0.00033,14.62971]
[1777810808551,31.5,78774.74,0.69,0.42706,0.00033,14.64099]
[1777810813562,31.5,78775.66,0.69,0.42737,0.00033,14.64328]
[1777810818103,31.5,78774.92,0.69,0.42713,0.00033,14.64148]
[1777810818634,31.5,78776.7,0.69,0.42773,0.00033,14.64587]
[1777810820635,31.5,78781.99,0.69,0.42949,0.00033,14.65872]
[1777810825636,31.5,78779.54,0.69,0.42868,0.00033,14.65282]
[1777810827601,31.51,78774.15,0.69,0.42688,0.00033,14.63962]
[1777810832614,31.51,78772.53,0.69,0.42631,0.00033,14.62919]
[1777810834090,31.51,78772.18,0.69,0.4262,0.00033,14.62833]
[1777810834604,31.51,78772.18,0.69,0.4262,0.00033,14.62834]
[1777810839631,31.51,78770.98,0.69,0.4258,0.00033,14.62535]
[1777810841142,31.51,78768.7,0.69,0.42504,0.00033,14.61961]
[1777810841621,31.51,78767.62,0.69,0.42469,0.00033,14.61687]
[1777810846636,31.51,78766.72,0.69,0.42439,0.00033,14.61459]
[1777810851655,31.51,78767.07,0.69,0.42451,0.00033,14.61551]
[1777810852789,31.51,78767.81,0.69,0.42476,0.00033,14.6174]
[1777810852799,31.51,78767.81,0.69,0.42476,0.00033,14.6174]
[1777810854825,31.51,78768.33,0.69,0.42493,0.00033,14.61873]
[1777810854838,31.51,78768.33,0.69,0.42493,0.00033,14.61873]
[1777810859845,31.52,78768.6,0.69,0.42502,0.00033,14.61945]
[1777810860905,31.52,78768.58,0.69,0.42502,0.00033,14.6194]
[1777810860914,31.52,78768.58,0.69,0.42502,0.00033,14.6194]
[1777810864979,31.52,78767.78,0.69,0.42476,0.00033,14.61741]
[1777810864995,31.52,78767.78,0.69,0.42476,0.00033,14.61741]
[1777810865621,31.52,78771.67,0.69,0.42606,0.00033,14.62724]
[1777810870648,31.52,78772.83,0.69,0.42644,0.00033,14.63014]
[1777810875655,31.52,78770.29,0.69,0.42559,0.00033,14.62376]
[1777810878637,31.52,78773.96,0.69,0.42682,0.00033,14.63294]
[1777810881200,31.52,78774.05,0.69,0.42685,0.00033,14.63316]
[1777810881214,31.52,78774.05,0.69,0.42685,0.00033,14.63316]
[1777810886218,31.52,78774.21,0.69,0.4269,0.00033,14.63355]
[1777810887297,31.52,78774.21,0.69,0.4269,0.00033,14.63355]
[1777810887312,31.52,78774.21,0.69,0.4269,0.00033,14.63355]
[1777810889329,31.52,78774.21,0.69,0.4269,0.00033,14.63355]
[1777810889635,31.52,78774.71,0.69,0.42707,0.00033,14.63479]
[1777810894645,31.52,78773.95,0.69,0.42678,0.00033,14.62647]
[1777810899652,31.52,78773.95,0.69,0.42678,0.00033,14.62648]
[1777810904659,31.52,78774.77,0.69,0.42706,0.00033,14.62852]
[1777810909660,31.52,78774.56,0.69,0.42699,0.00033,14.62801]
[1777810914662,31.52,78774.82,0.69,0.42707,0.00033,14.62866]
[1777810919672,31.52,78774.82,0.69,0.42708,0.00033,14.62867]
[1777810923174,31.52,78775.58,0.69,0.42733,0.00033,14.63056]
[1777810923722,31.52,78779.5,0.69,0.42864,0.00033,14.64015]
[1777810928750,31.52,78780.49,0.69,0.42897,0.00033,14.64254]
[1777810930365,31.52,78779.69,0.69,0.4287,0.00033,14.6406]
[1777810930380,31.52,78779.69,0.69,0.4287,0.00033,14.6406]
[1777810930703,31.52,78779.85,0.69,0.42876,0.00033,14.64098]
[1777810935263,31.52,78781.04,0.69,0.42914,0.00033,14.6438]
[1777810935768,31.51,78783.92,0.69,0.4301,0.00033,14.65065]
[1777810936708,31.52,78788.59,0.69,0.43167,0.00033,14.66169]
[1777810941731,31.51,78788.19,0.69,0.43152,0.00033,14.66068]
[1777810946761,31.5,78789.16,0.69,0.43183,0.00033,14.66283]
[1777810951782,31.5,78789.16,0.69,0.43181,0.00033,14.66275]
[1777810956784,31.5,78789.62,0.69,0.43193,0.00033,14.65739]
[1777810956767,31.5,78781.39,0.69,0.42918,0.00033,14.63789]
[1777810961513,31.5,78779.01,0.69,0.42838,0.00033,14.63213]
[1777810961778,31.5,78776.51,0.69,0.42755,0.00033,14.62601]
[1777810966784,31.5,78776.41,0.69,0.42752,0.00033,14.62578]
[1777810971808,31.5,78776.77,0.69,0.42764,0.00033,14.62668]
[1777810976824,31.5,78776.09,0.69,0.42742,0.00033,14.62502]
[1777810981830,31.5,78775.16,0.69,0.42711,0.00033,14.62273]
[1777810986839,31.5,78774.32,0.69,0.42683,0.00033,14.62065]
[1777810991846,31.5,78773.84,0.69,0.42667,0.00033,14.61945]
[1777810996872,31.5,78771.23,0.69,0.42579,0.00033,14.61292]
[1777811001899,31.5,78771.88,0.69,0.42601,0.00033,14.61455]
[1777811006906,31.5,78774.08,0.69,0.42674,0.00033,14.62004]
[1777811011922,31.5,78773.55,0.69,0.42653,0.00033,14.61228]
[1777811016951,31.5,78772.93,0.69,0.42632,0.00033,14.61072]
[1777811021974,31.5,78772.43,0.69,0.42616,0.00033,14.60947]
[1777811026994,31.5,78771.23,0.69,0.42575,0.00033,14.60645]
[1777811032009,31.5,78769.31,0.69,0.42511,0.00033,14.6016]
[1777811037013,31.5,78768.66,0.69,0.4249,0.00033,14.59994]
[1777811042039,31.5,78768.12,0.69,0.42471,0.00033,14.59857]
[1777811047059,31.5,78769.3,0.69,0.42511,0.00033,14.60156]
[1777811052079,31.5,78770.04,0.69,0.42536,0.00033,14.60344]
[1777811057096,31.5,78770.04,0.69,0.42536,0.00033,14.60344]
[1777811062103,31.5,78772.43,0.69,0.42615,0.00033,14.60945]
[1777811067110,31.5,78770.59,0.69,0.42554,0.00033,14.60484]
[1777811072137,31.5,78771.56,0.69,0.42583,0.00033,14.60085]
[1777811077161,31.5,78771.82,0.69,0.42592,0.00033,14.60151]
[1777811082169,31.5,78772.78,0.69,0.42624,0.00033,14.60391]
[1777811087197,31.5,78773.31,0.69,0.42642,0.00033,14.60521]
[1777811092210,31.5,78773.23,0.69,0.42639,0.00033,14.60499]
[1777811097233,31.5,78773.44,0.69,0.42645,0.00033,14.60549]
[1777811102248,31.49,78773.67,0.69,0.42653,0.00033,14.60605]
[1777811107262,31.49,78773.71,0.69,0.42654,0.00033,14.60613]
[1777811112276,31.49,78773.81,0.69,0.42657,0.00033,14.60637]
[1777811116699,31.49,78773.33,0.69,0.42641,0.00033,14.60517]
[1777811116852,31.49,78773.42,0.69,0.42644,0.00033,14.60539]
[1777811121857,31.49,78773.5,0.69,0.42647,0.00033,14.60559]
[1777811126202,31.49,78774.02,0.69,0.42664,0.00033,14.60689]
[1777811126246,31.49,78774.02,0.69,0.42664,0.00033,14.60689]
[1777811126933,31.49,78774.02,0.69,0.42664,0.00033,14.60689]
[1777811128949,31.49,78761.91,0.69,0.42259,0.00033,14.576]
[1777811130533,31.49,78761.91,0.69,0.42259,0.00033,14.576]
[1777811130959,31.49,78760.6,0.69,0.42216,0.00033,14.57258]
[1777811131963,31.49,78751.24,0.69,0.419,0.00033,14.54109]
[1777811132970,31.49,78744.93,0.69,0.4169,0.00033,14.52373]
[1777811136999,31.5,78749.92,0.69,0.41857,0.00033,14.53755]
[1777811142021,31.5,78749.29,0.69,0.41836,0.00033,14.53583]
[1777811147045,31.5,78750.21,0.69,0.41867,0.00033,14.53836]
[1777811152063,31.5,78749.03,0.69,0.41828,0.00033,14.53516]
[1777811157073,31.5,78751.78,0.69,0.41921,0.00033,14.54275]
[1777811162084,31.51,78752.71,0.69,0.41952,0.00033,14.54534]
[1777811162996,31.51,78752.71,0.69,0.41952,0.00033,14.54534]
[1777811163020,31.51,78752.71,0.69,0.41952,0.00033,14.54534]
[1777811163184,31.51,78753.94,0.69,0.41994,0.00033,14.54867]
[1777811168217,31.51,78751.92,0.69,0.41928,0.00033,14.54331]
[1777811173254,31.51,78751.46,0.69,0.41913,0.00033,14.54214]
[1777811178509,31.52,78752.51,0.69,0.41949,0.00033,14.54504]
[1777811184632,31.52,78752.37,0.69,0.41945,0.00033,14.54471]
[1777811190570,31.52,78751.27,0.69,0.4191,0.00033,14.54183]
[1777811196414,31.53,78752.82,0.69,0.41958,0.00033,14.53961]
[1777811201450,31.53,78752.59,0.69,0.41951,0.00033,14.53902]
[1777811206982,31.53,78752.54,0.69,0.4195,0.00033,14.53891]
[1777811212527,31.53,78751.34,0.69,0.41911,0.00033,14.53571]
[1777811217561,31.53,78750.73,0.69,0.41891,0.00033,14.53409]
[1777811222597,31.54,78750.34,0.69,0.41878,0.00033,14.53307]
[1777811223604,31.54,78753.92,0.69,0.41998,0.00033,14.54276]
[1777811228639,31.54,78754.27,0.69,0.42009,0.00033,14.54371]
[1777811234681,31.54,78754.75,0.69,0.42025,0.00033,14.54501]
[1777811240926,31.54,78757.73,0.69,0.42125,0.00033,14.55296]
[1777811247561,31.54,78759.62,0.69,0.42188,0.00033,14.55796]
[1777811252111,31.54,78763.67,0.69,0.4232,0.00033,14.56208]
[1777811258849,31.54,78763.67,0.69,0.4232,0.00033,14.56209]
[1777811269789,31.54,78763.24,0.69,0.42306,0.00033,14.561]
[1777811276024,31.54,78761.57,0.69,0.42251,0.00033,14.55669]
[1777811281206,31.54,78761.58,0.69,0.42251,0.00033,14.55674]
[1777811288054,31.55,78763.62,0.69,0.4232,0.00033,14.56206]
[1777811294096,31.55,78765.39,0.69,0.42379,0.00033,14.56664]
[1777811301346,31.55,78766.29,0.69,0.42409,0.00033,14.56896]
[1777811307187,31.55,78761.72,0.69,0.42257,0.00033,14.55714]
[1777811312222,31.55,78758.66,0.69,0.42151,0.00033,14.54265]
[1777811317256,31.55,78760.95,0.69,0.42227,0.00033,14.54866]
[1777811324307,31.55,78763.37,0.69,0.42308,0.00033,14.55497]
[1777811331558,31.55,78764.84,0.69,0.42357,0.00033,14.55877]
[1777811337861,31.55,78764.84,0.69,0.42357,0.00033,14.55877]
[1777811343439,31.55,78763.82,0.69,0.42323,0.00033,14.55614]
[1777811349075,31.55,78763.36,0.69,0.42308,0.00033,14.55495]
[1777811354225,31.55,78764.13,0.69,0.42334,0.00033,14.55694]
[1777811360560,31.55,78764.42,0.69,0.42343,0.00033,14.55769]
[1777811365595,31.55,78760.11,0.69,0.42199,0.00033,14.54647]
[1777811371838,31.55,78759.07,0.69,0.42161,0.00033,14.53726]
[1777811377576,31.55,78758.46,0.69,0.42141,0.00033,14.53566]
[1777811382671,31.55,78756.96,0.69,0.42091,0.00033,14.53169]
[1777811389762,31.55,78756.95,0.69,0.42091,0.00033,14.53169]
[1777811396812,31.55,78756.92,0.69,0.42091,0.00033,14.53165]
[1777811401804,31.55,78756.92,0.69,0.42091,0.00033,14.53165]
[1777811401857,31.55,78756.92,0.69,0.42091,0.00033,14.53165]
[1777811401950,31.55,78763.23,0.69,0.42301,0.00033,14.54824]
[1777811404869,31.55,78766.95,0.69,0.42426,0.00033,14.55781]
[1777811410156,31.55,78766.68,0.69,0.42417,0.00033,14.55712]
[1777811410485,31.55,78766.96,0.69,0.42426,0.00033,14.55784]
[1777811411360,31.55,78767.55,0.69,0.42446,0.00033,14.55934]
[1777811413059,31.55,78767.22,0.69,0.42435,0.00033,14.5585]
[1777811413353,31.55,78764.55,0.69,0.42345,0.00033,14.55165]
[1777811414342,31.55,78759.2,0.69,0.42167,0.00033,14.5377]
[1777811419371,31.55,78761.71,0.69,0.42251,0.00033,14.5443]
[1777811424399,31.55,78761.31,0.69,0.42238,0.00033,14.54326]
[1777811429410,31.55,78761.89,0.69,0.42257,0.00033,14.54479]
[1777811434417,31.55,78759.44,0.69,0.42172,0.00033,14.53191]
[1777811439440,31.56,78760.09,0.69,0.42194,0.00033,14.53364]
[1777811443788,31.56,78760.82,0.69,0.42219,0.00033,14.53558]
[1777811443828,31.56,78760.82,0.69,0.42219,0.00033,14.53558]
[1777811444351,31.56,78760.03,0.69,0.42192,0.00033,14.53351]
[1777811445607,31.56,78759.9,0.69,0.42188,0.00033,14.53318]
[1777811445609,31.56,78759.9,0.69,0.42188,0.00033,14.53318]
[1777811446373,31.56,78759.56,0.69,0.42177,0.00033,14.53229]
[1777811451397,31.56,78758.84,0.69,0.42153,0.00033,14.53041]
[1777811456403,31.56,78758.92,0.69,0.42156,0.00033,14.53065]
[1777811461425,31.56,78756.28,0.69,0.42069,0.00033,14.52368]
[1777811462508,31.56,78750.73,0.69,0.41884,0.00033,14.50875]
[1777811464271,31.56,78749.09,0.69,0.41829,0.00033,14.50428]
[1777811464309,31.56,78749.09,0.69,0.41829,0.00033,14.50428]
[1777811464337,31.56,78749.09,0.69,0.41829,0.00033,14.50428]
[1777811464372,31.56,78749.93,0.69,0.41857,0.00033,14.50658]
[1777811468313,31.56,78744.89,0.69,0.4169,0.00033,14.49274]
[1777811468570,31.56,78744.89,0.69,0.4169,0.00033,14.49274]
[1777811469389,31.57,78741.6,0.69,0.4158,0.00033,14.48356]
[1777811469576,31.57,78741.6,0.69,0.4158,0.00033,14.48356]
[1777811469592,31.57,78741.6,0.69,0.4158,0.00033,14.48356]
[1777811470430,31.56,78741.13,0.69,0.41565,0.00033,14.48223]
[1777811471984,31.56,78741.13,0.69,0.41565,0.00033,14.48223]
[1777811472340,31.56,78741.13,0.69,0.41565,0.00033,14.48222]
[1777811477401,31.56,78737.94,0.69,0.41458,0.00033,14.47317]
[1777811482410,31.56,78734.97,0.69,0.41359,0.00033,14.46466]
[1777811487446,31.56,78733.53,0.69,0.41312,0.00033,14.46051]
[1777811492483,31.56,78732.66,0.69,0.41279,0.00033,14.45151]
[1777811497517,31.57,78730.95,0.69,0.41223,0.00033,14.44659]
[1777811500421,31.57,78730.65,0.69,0.41213,0.00033,14.44571]
[1777811500479,31.57,78730.19,0.69,0.41198,0.00033,14.44439]
[1777811505571,31.57,78728.28,0.69,0.41135,0.00033,14.43882]
[1777811510608,31.57,78727.24,0.69,0.41101,0.00033,14.43579]
[1777811514886,31.57,78724.59,0.69,0.41013,0.00033,14.42796]
[1777811515449,31.57,78726.01,0.69,0.41061,0.00033,14.4322]
[1777811520464,31.57,78724.76,0.69,0.4102,0.00033,14.42852]
[1777811525479,31.58,78724.33,0.69,0.41006,0.00033,14.4273]
[1777811530491,31.58,78722.17,0.69,0.40935,0.00033,14.42091]
[1777811533529,31.58,78712.25,0.69,0.40607,0.00033,14.39069]
[1777811538553,31.59,78711.61,0.69,0.40587,0.00033,14.38879]
[1777811540273,31.59,78711.35,0.69,0.40579,0.00033,14.38802]
[1777811540328,31.59,78711.35,0.69,0.40579,0.00033,14.38802]
[1777811540488,31.59,78709.78,0.69,0.40527,0.00033,14.38315]
[1777811542491,31.59,78705.62,0.69,0.4039,0.00033,14.37012]
[1777811547499,31.59,78705.47,0.69,0.40386,0.00033,14.36971]
[1777811552308,31.59,78705.6,0.69,0.40387,0.00033,14.36361]
[1777811552319,31.59,78705.6,0.69,0.40387,0.00033,14.36361]
[1777811552547,31.59,78705.95,0.69,0.40398,0.00033,14.36473]
[1777811557566,31.59,78706.27,0.69,0.40409,0.00033,14.36577]
[1777811562567,31.6,78705.93,0.69,0.40398,0.00033,14.36473]
[1777811565573,31.6,78702.0,0.69,0.40269,0.00033,14.35228]
[1777811569375,31.6,78702.77,0.69,0.40295,0.00033,14.35478]
[1777811569474,31.6,78702.77,0.69,0.40295,0.00033,14.35479]
[1777811570064,31.6,78702.77,0.69,0.40295,0.00033,14.35479]
[1777811570087,31.6,78702.77,0.69,0.40295,0.00033,14.35479]
[1777811570188,31.6,78702.44,0.69,0.40284,0.00033,14.35374]
[1777811578077,31.6,78702.3,0.69,0.4028,0.00033,14.35332]
[1777811581242,31.6,78703.24,0.69,0.40311,0.00033,14.35633]
[1777811581408,31.6,78703.24,0.69,0.40311,0.00033,14.35633]
[1777811581454,31.6,78703.7,0.69,0.40326,0.00033,14.3578]
[1777811583311,31.6,78710.73,0.69,0.40559,0.00033,14.37994]
[1777811589155,31.6,78710.71,0.69,0.40558,0.00033,14.37991]
[1777811597212,31.6,78710.42,0.69,0.40549,0.00033,14.37904]
[1777811602247,31.6,78710.08,0.69,0.40538,0.00033,14.37801]
[1777811607282,31.61,78708.87,0.69,0.40499,0.00033,14.37427]
[1777811612318,31.61,78709.21,0.69,0.40506,0.00033,14.36885]
[1777811617353,31.61,78709.47,0.69,0.40515,0.00033,14.36971]
[1777811622388,31.61,78710.35,0.69,0.40545,0.00033,14.37251]
[1777811629437,31.61,78710.08,0.69,0.40537,0.00033,14.37174]
[1777811634473,31.62,78706.75,0.69,0.40428,0.00033,14.36136]
[1777811639250,31.62,78706.7,0.69,0.40426,0.00033,14.36124]
[1777811639478,31.62,78706.7,0.69,0.40426,0.00033,14.36124]
[1777811639617,31.62,78697.31,0.69,0.40117,0.00033,14.33125]
[1777811639935,31.62,78697.31,0.69,0.40117,0.00033,14.33125]
[1777811640190,31.62,78697.31,0.69,0.40117,0.00033,14.33125]
[1777811640230,31.62,78697.31,0.69,0.40117,0.00033,14.33125]
[1777811640525,31.62,78697.35,0.69,0.40118,0.00033,14.33139]
[1777811640918,31.62,78697.35,0.69,0.40118,0.00033,14.33139]
[1777811641666,31.62,78697.35,0.69,0.40118,0.00033,14.33139]
[1777811641639,31.62,78684.93,0.69,0.39709,0.00033,14.29038]
[1777811642350,31.62,78684.93,0.69,0.39709,0.00033,14.29038]
[1777811642539,31.62,78684.93,0.69,0.39709,0.00033,14.29042]
[1777811645562,31.62,78679.46,0.69,0.39531,0.00033,14.27201]
[1777811649011,31.63,78679.1,0.69,0.3952,0.00033,14.27088]
[1777811649728,31.63,78678.38,0.69,0.39497,0.00033,14.26845]
[1777811652653,31.63,78678.06,0.69,0.39487,0.00033,14.26744]
[1777811652667,31.63,78676.96,0.69,0.39451,0.00033,14.2637]
[1777811657884,31.64,78676.96,0.69,0.39453,0.00033,14.26382]
[1777811663685,31.65,78673.7,0.69,0.39349,0.00033,14.25292]
[1777811664347,31.65,78673.7,0.69,0.39349,0.00033,14.25292]
[1777811664398,31.65,78673.7,0.69,0.39349,0.00033,14.25292]
[1777811664696,31.65,78672.42,0.69,0.39307,0.00033,14.24852]
[1777811666535,31.65,78671.52,0.69,0.39278,0.00033,14.24538]
[1777811666540,31.65,78671.52,0.69,0.39278,0.00033,14.24538]
[1777811666600,31.65,78671.52,0.69,0.39278,0.00033,14.24538]
[1777811666632,31.65,78671.52,0.69,0.39278,0.00033,14.24538]
[1777811666709,31.65,78671.54,0.69,0.39279,0.00033,14.24549]
[1777811666721,31.65,78671.54,0.69,0.39279,0.00033,14.24549]
[1777811666993,31.65,78671.54,0.69,0.39279,0.00033,14.24549]
[1777811667573,31.65,78671.54,0.69,0.39279,0.00033,14.24549]
[1777811667615,31.65,78671.54,0.69,0.39279,0.00033,14.24549]
[1777811667699,31.65,78671.54,0.69,0.39279,0.00033,14.24549]
[1777811667715,31.65,78675.85,0.69,0.39421,0.00033,14.26047]
[1777811668723,31.65,78684.69,0.69,0.39712,0.00033,14.29058]
[1777811669057,31.65,78684.69,0.69,0.39712,0.00033,14.29058]
[1777811669733,31.65,78686.72,0.69,0.39778,0.00033,14.29739]
[1777811674753,31.65,78688.52,0.69,0.39834,0.00033,14.29688]
[1777811679766,31.66,78689.83,0.69,0.39878,0.00033,14.30133]
[1777811684766,31.66,78689.27,0.69,0.3986,0.00033,14.29957]
[1777811686636,31.66,78689.32,0.69,0.39862,0.00033,14.29973]
[1777811686735,31.66,78690.44,0.69,0.39899,0.00033,14.30348]
[1777811689662,31.66,78694.48,0.69,0.40033,0.00033,14.31677]
[1777811691673,31.66,78689.89,0.69,0.39882,0.00033,14.30171]
[1777811696678,31.66,78690.09,0.69,0.39889,0.00033,14.30244]
[1777811701687,31.67,78690.09,0.69,0.3989,0.00033,14.30252]
[1777811706700,31.67,78690.08,0.69,0.3989,0.00033,14.30257]
[1777811711715,31.67,78690.08,0.69,0.39891,0.00033,14.30264]
[1777811716724,31.67,78690.07,0.69,0.39892,0.00033,14.30269]
[1777811721738,31.68,78690.03,0.69,0.39891,0.00033,14.30261]
[1777811726753,31.68,78690.01,0.69,0.39891,0.00033,14.30261]
[1777811731761,31.68,78690.06,0.69,0.39893,0.00033,14.30284]
[1777811736781,31.68,78690.19,0.69,0.39894,0.00033,14.29676]
[1777811741818,31.68,78690.24,0.69,0.39896,0.00033,14.29697]
[1777811746819,31.68,78693.61,0.69,0.40007,0.00033,14.30808]
[1777811751825,31.69,78694.17,0.69,0.40026,0.00033,14.30995]
[1777811756832,31.69,78694.99,0.69,0.40053,0.00033,14.31265]
[1777811759799,31.69,78694.99,0.69,0.40054,0.00033,14.31267]
[1777811759824,31.69,78694.99,0.69,0.40054,0.00033,14.31267]
[1777811759912,31.69,78694.99,0.69,0.40054,0.00033,14.31267]
[1777811760806,31.69,78702.69,0.69,0.40308,0.00033,14.33746]
[1777811761773,31.69,78706.27,0.69,0.40426,0.00033,14.34878]
[1777811766788,31.69,78707.06,0.69,0.40452,0.00033,14.35127]
[1777811771788,31.69,78709.34,0.69,0.40528,0.00033,14.35846]
[1777811776790,31.69,78710.34,0.69,0.40561,0.00033,14.36163]
[1777811781817,31.7,78711.43,0.69,0.40598,0.00033,14.36509]
[1777811786820,31.7,78712.38,0.69,0.40631,0.00033,14.3681]
[1777811788942,31.7,78712.94,0.69,0.4065,0.00033,14.36989]
[1777811793951,31.7,78712.94,0.69,0.40647,0.00033,14.36342]
[1777811798978,31.71,78713.93,0.69,0.4068,0.00033,14.36654]
[1777811803268,31.71,78713.8,0.69,0.40676,0.00033,14.36619]
[1777811804065,31.71,78713.8,0.69,0.40677,0.00033,14.36621]
[1777811804860,31.71,78706.41,0.69,0.40433,0.00033,14.34331]
[1777811809877,31.71,78706.0,0.69,0.40421,0.00033,14.34213]
[1777811814902,31.72,78705.82,0.69,0.40416,0.00033,14.3417]
[1777811819924,31.72,78706.7,0.69,0.40447,0.00033,14.34459]
[1777811824931,31.73,78706.57,0.69,0.40444,0.00033,14.34432]
[1777811829935,31.73,78706.57,0.69,0.40445,0.00033,14.34444]
[1777811834957,31.74,78705.51,0.69,0.40412,0.00033,14.34122]
[1777811839968,31.74,78705.14,0.69,0.404,0.00033,14.34015]
[1777811844995,31.74,78704.7,0.69,0.40387,0.00033,14.33889]
[1777811850004,31.75,78704.16,0.69,0.40371,0.00033,14.3373]
[1777811855030,31.75,78703.68,0.69,0.40352,0.00033,14.32934]
[1777811860051,31.76,78703.51,0.69,0.40347,0.00033,14.3289]
[1777811865072,31.76,78703.54,0.69,0.4035,0.00033,14.32913]
[1777811870092,31.76,78703.54,0.69,0.40351,0.00033,14.32922]
[1777811875106,31.77,78702.26,0.69,0.4031,0.00033,14.3253]
[1777811880118,31.77,78702.19,0.69,0.40309,0.00033,14.32518]
[1777811885122,31.78,78702.68,0.69,0.40326,0.00033,14.32685]
[1777811890124,31.78,78702.68,0.69,0.40328,0.00033,14.32698]
[1777811895124,31.78,78702.94,0.69,0.40337,0.00033,14.32789]
[1777811900137,31.79,78704.3,0.69,0.40383,0.00033,14.33224]
[1777811905137,31.79,78704.08,0.69,0.40376,0.00033,14.33159]
[1777811910143,31.79,78704.2,0.69,0.4038,0.00033,14.33201]
[1777811915161,31.79,78704.15,0.69,0.40375,0.00033,14.32534]
[1777811920161,31.79,78703.9,0.69,0.40367,0.00033,14.3246]
[1777811925164,31.79,78703.86,0.69,0.40366,0.00033,14.3245]
[1777811930187,31.79,78703.7,0.69,0.40362,0.00033,14.32404]
[1777811935202,31.8,78703.24,0.69,0.40347,0.00033,14.32264]
[1777811940202,31.8,78703.19,0.69,0.40346,0.00033,14.32252]
[1777811943272,31.8,78703.13,0.69,0.40344,0.00033,14.32236]
[1777811943293,31.8,78703.13,0.69,0.40344,0.00033,14.32236]
[1777811944019,31.8,78706.55,0.69,0.40457,0.00033,14.33313]
[1777811946007,31.8,78710.59,0.69,0.4059,0.00033,14.3457]
[1777811951027,31.8,78710.35,0.69,0.40583,0.00033,14.34498]
[1777811956046,31.8,78709.86,0.69,0.40567,0.00033,14.3435]
[1777811958060,31.8,78706.0,0.69,0.4044,0.00033,14.33152]
[1777811963062,31.8,78706.95,0.69,0.40472,0.00033,14.33455]
[1777811968071,31.81,78707.11,0.69,0.40478,0.00033,14.33511]
[1777811973092,31.81,78706.99,0.69,0.40471,0.00033,14.32825]
[1777811978120,31.81,78706.27,0.69,0.40447,0.00033,14.32606]
[1777811983126,31.81,78706.2,0.69,0.40446,0.00033,14.3259]
[1777811988154,31.82,78705.86,0.69,0.40435,0.00033,14.32488]
[1777811993171,31.82,78704.98,0.69,0.40407,0.00033,14.32219]
[1777811998187,31.82,78704.94,0.69,0.40406,0.00033,14.32211]
[1777812003209,31.82,78707.95,0.69,0.40506,0.00033,14.33157]
[1777812008232,31.82,78707.86,0.69,0.40503,0.00033,14.33131]
[1777812012129,31.82,78711.79,0.69,0.40633,0.00033,14.34348]
[1777812017152,31.82,78712.36,0.69,0.40652,0.00033,14.34523]
[1777812022162,31.82,78713.99,0.69,0.40705,0.00033,14.35021]
[1777812027168,31.82,78715.47,0.69,0.40754,0.00033,14.35472]
[1777812032172,31.82,78715.09,0.69,0.40738,0.00033,14.34704]
[1777812037185,31.82,78716.07,0.69,0.4077,0.00033,14.35003]
[1777812042210,31.83,78714.88,0.69,0.40731,0.00033,14.34644]
[1777812047218,31.83,78715.65,0.69,0.40757,0.00033,14.34881]
[1777812049315,31.83,78716.59,0.69,0.40788,0.00033,14.35167]
[1777812050127,31.83,78723.93,0.69,0.41031,0.00033,14.37361]
[1777812050609,31.83,78731.13,0.69,0.41269,0.00033,14.39462]
[1777812051431,31.83,78731.13,0.69,0.41269,0.00033,14.39462]
[1777812051451,31.83,78731.13,0.69,0.41269,0.00033,14.39462]
[1777812051656,31.83,78735.07,0.69,0.41399,0.00033,14.4059]
[1777812057619,31.83,78736.25,0.69,0.41438,0.00033,14.40923]
[1777812063712,31.83,78737.42,0.69,0.41477,0.00033,14.41254]
[1777812069534,31.83,78735.22,0.69,0.41404,0.00033,14.40632]
[1777812074570,31.83,78732.34,0.69,0.41309,0.00033,14.39807]
[1777812079604,31.83,78730.06,0.69,0.41233,0.00033,14.39149]
[1777812084638,31.83,78728.84,0.69,0.41193,0.00033,14.38795]
[1777812089675,31.83,78730.38,0.69,0.41244,0.00033,14.39241]
[1777812094717,31.83,78731.13,0.69,0.41265,0.00033,14.38805]
[1777812095820,31.83,78724.96,0.69,0.41061,0.00033,14.37008]
[1777812101463,31.83,78722.86,0.69,0.40992,0.00033,14.36395]
[1777812106967,31.83,78722.3,0.69,0.40974,0.00033,14.36237]
[1777812115113,31.83,78722.3,0.69,0.40975,0.00033,14.3624]
[1777812117699,31.84,78718.48,0.69,0.40849,0.00033,14.35104]
[1777812118264,31.84,78718.48,0.69,0.40849,0.00033,14.35105]
[1777812118278,31.84,78718.48,0.69,0.40849,0.00033,14.35105]
[1777812119156,31.84,78716.45,0.69,0.40782,0.00033,14.34495]
[1777812124169,31.84,78716.48,0.69,0.40784,0.00033,14.3451]
[1777812129184,31.84,78716.78,0.69,0.40795,0.00033,14.34609]
[1777812130119,31.84,78716.78,0.69,0.40795,0.00033,14.34612]
[1777812131131,31.84,78716.78,0.69,0.40796,0.00033,14.34614]
[1777812136138,31.85,78717.42,0.69,0.40817,0.00033,14.34813]
[1777812141165,31.85,78716.88,0.69,0.40801,0.00033,14.34658]
[1777812146182,31.85,78716.75,0.69,0.40797,0.00033,14.34628]
[1777812151208,31.86,78717.32,0.69,0.40817,0.00033,14.34807]
[1777812156176,31.86,78717.32,0.69,0.40814,0.00033,14.3416]
[1777812156245,31.86,78717.71,0.69,0.40827,0.00033,14.3428]
[1777812156493,31.86,78717.71,0.69,0.40827,0.00033,14.3428]
[1777812156538,31.86,78717.71,0.69,0.40827,0.00033,14.3428]
[1777812156577,31.86,78717.71,0.69,0.40827,0.00033,14.3428]
[1777812156602,31.86,78717.71,0.69,0.40827,0.00033,14.3428]
[1777812156633,31.86,78717.71,0.69,0.40827,0.00033,14.3428]
[1777812157155,31.86,78717.76,0.69,0.40829,0.00033,14.34295]
[1777812158233,31.86,78738.68,0.69,0.41521,0.00033,14.40381]
[1777812158554,31.86,78738.68,0.69,0.41521,0.00033,14.40381]
[1777812158672,31.86,78738.68,0.69,0.41521,0.00033,14.40381]
[1777812158685,31.86,78738.68,0.69,0.41521,0.00033,14.40381]
[1777812158688,31.86,78738.68,0.69,0.41521,0.00033,14.40381]
[1777812158712,31.86,78738.68,0.69,0.41521,0.00033,14.40381]
[1777812159169,31.86,78738.68,0.69,0.41521,0.00033,14.40381]
[1777812160551,31.86,78740.97,0.69,0.41597,0.00033,14.41021]
[1777812161239,31.86,78740.51,0.69,0.41582,0.00033,14.40893]
[1777812162654,31.86,78740.51,0.69,0.41582,0.00033,14.40893]
[1777812163237,31.86,78740.75,0.69,0.4159,0.00033,14.4096]
[1777812165466,31.86,78740.58,0.69,0.41584,0.00033,14.40913]
[1777812166218,31.86,78740.3,0.69,0.41575,0.00033,14.40835]
[1777812167232,31.86,78748.0,0.69,0.4183,0.00033,14.42952]
[1777812168830,31.86,78749.05,0.69,0.41865,0.00033,14.43236]
[1777812168846,31.86,78749.05,0.69,0.41865,0.00033,14.43236]
[1777812169240,31.86,78749.44,0.69,0.41878,0.00033,14.43341]
[1777812174275,31.86,78751.78,0.69,0.41955,0.00033,14.43965]
[1777812179309,31.86,78751.48,0.69,0.41945,0.00033,14.43882]
[1777812187800,31.86,78751.55,0.69,0.41947,0.00033,14.43899]
[1777812193407,31.85,78753.95,0.69,0.42025,0.00033,14.44529]
[1777812198932,31.85,78753.59,0.69,0.42012,0.00033,14.44429]
[1777812204485,31.85,78753.89,0.69,0.42022,0.00033,14.44502]
[1777812209518,31.85,78754.61,0.69,0.42045,0.00033,14.4469]
[1777812214554,31.85,78758.37,0.69,0.42166,0.00033,14.45027]
[1777812224353,31.85,78758.68,0.69,0.42176,0.00033,14.45107]
[1777812229623,31.84,78757.17,0.69,0.42126,0.00033,14.44709]
[1777812230268,31.84,78752.01,0.69,0.41954,0.00033,14.43342]
[1777812231217,31.84,78745.32,0.69,0.41732,0.00033,14.41529]
[1777812232460,31.84,78744.41,0.69,0.41702,0.00033,14.41281]
[1777812232477,31.84,78744.41,0.69,0.41702,0.00033,14.41281]
[1777812232681,31.84,78744.41,0.69,0.41702,0.00033,14.41281]
[1777812237700,31.84,78744.95,0.69,0.4172,0.00033,14.41427]
[1777812237792,31.84,78745.61,0.69,0.41742,0.00033,14.41607]
[1777812242094,31.84,78745.84,0.69,0.41749,0.00033,14.41668]
[1777812242260,31.84,78745.15,0.69,0.41726,0.00033,14.41479]
[1777812245265,31.84,78741.4,0.69,0.41601,0.00033,14.40442]
[1777812250296,31.84,78741.15,0.69,0.41593,0.00033,14.40373]
[1777812255309,31.84,78741.66,0.69,0.4161,0.00033,14.40516]
[1777812260331,31.84,78741.73,0.69,0.41613,0.00033,14.40537]
[1777812265358,31.84,78740.48,0.69,0.41572,0.00033,14.40191]
[1777812270373,31.85,78739.24,0.69,0.41531,0.00033,14.39848]
[1777812274397,31.85,78734.27,0.69,0.41362,0.00033,14.37789]
[1777812279418,31.85,78732.9,0.69,0.41317,0.00033,14.37398]
[1777812282534,31.85,78731.52,0.69,0.41271,0.00033,14.37003]
[1777812283143,31.85,78731.52,0.69,0.41271,0.00033,14.37003]
[1777812283191,31.85,78731.52,0.69,0.41271,0.00033,14.37003]
[1777812283380,31.85,78765.02,0.69,0.42384,0.00033,14.46092]
[1777812283629,31.85,78765.02,0.69,0.42384,0.00033,14.46092]
[1777812284348,31.85,78765.02,0.69,0.42384,0.00033,14.46092]
[1777812284041,31.85,78765.02,0.69,0.42385,0.00033,14.46094]
[1777812284457,31.85,78765.02,0.69,0.42385,0.00033,14.46094]
[1777812284477,31.85,78765.02,0.69,0.42385,0.00033,14.46094]
[1777812284700,31.85,78765.02,0.69,0.42385,0.00033,14.46094]
[1777812285339,31.85,78765.02,0.69,0.42385,0.00033,14.46094]
[1777812285350,31.85,78779.25,0.69,0.42859,0.00033,14.49614]
[1777812285570,31.85,78779.25,0.69,0.42859,0.00033,14.49614]
[1777812285614,31.85,78779.25,0.69,0.42859,0.00033,14.49614]
[1777812285683,31.85,78779.25,0.69,0.42859,0.00033,14.49614]
[1777812286055,31.85,78779.25,0.69,0.42859,0.00033,14.49614]
[1777812286787,31.85,78779.25,0.69,0.42859,0.00033,14.49614]
[1777812286823,31.85,78779.25,0.69,0.42859,0.00033,14.49614]
[1777812289865,31.85,78779.83,0.69,0.42878,0.00033,14.49749]
[1777812289877,31.85,78779.83,0.69,0.42878,0.00033,14.49749]
[1777812290367,31.84,78777.87,0.69,0.42812,0.00033,14.49275]
[1777812294281,31.84,78774.16,0.69,0.42688,0.00033,14.48369]
[1777812296352,31.84,78770.31,0.69,0.42559,0.00033,14.47415]
[1777812301362,31.84,78769.91,0.69,0.42546,0.00033,14.47313]
[1777812306370,31.84,78768.23,0.69,0.42489,0.00033,14.46891]
[1777812311394,31.84,78768.77,0.69,0.42508,0.00033,14.4703]
[1777812316421,31.84,78768.4,0.69,0.42496,0.00033,14.4694]
[1777812321449,31.84,78768.41,0.69,0.42497,0.00033,14.46944]
[1777812326473,31.84,78768.88,0.69,0.42512,0.00033,14.47064]
[1777812331487,31.85,78768.52,0.69,0.42497,0.00033,14.46324]
[1777812336494,31.85,78768.28,0.69,0.42489,0.00033,14.46265]
[1777812340444,31.85,78764.51,0.69,0.42364,0.00033,14.45312]
[1777812342228,31.85,78762.5,0.69,0.42297,0.00033,14.44797]
[1777812342240,31.85,78762.5,0.69,0.42297,0.00033,14.44797]
[1777812342450,31.85,78759.35,0.69,0.42192,0.00033,14.43983]
[1777812347454,31.85,78758.81,0.69,0.42175,0.00033,14.43844]
[1777812352464,31.85,78760.44,0.69,0.42229,0.00033,14.44272]
[1777812357503,31.85,78761.19,0.69,0.42255,0.00033,14.4447]
[1777812361491,31.86,78757.07,0.69,0.42118,0.00033,14.43401]
[1777812366496,31.86,78757.76,0.69,0.42142,0.00033,14.43589]
[1777812369366,31.86,78761.24,0.69,0.42258,0.00033,14.44497]
[1777812374372,31.86,78761.05,0.69,0.42253,0.00033,14.44454]
[1777812379375,31.87,78760.85,0.69,0.42247,0.00033,14.44408]
[1777812384382,31.87,78760.85,0.69,0.42248,0.00033,14.44415]
[1777812389402,31.87,78761.69,0.69,0.42277,0.00033,14.44638]
[1777812394418,31.88,78761.99,0.69,0.42284,0.00033,14.4407]
[1777812399434,31.88,78761.93,0.69,0.42283,0.00033,14.44059]
[1777812404461,31.88,78762.4,0.69,0.423,0.00033,14.44188]
[1777812409480,31.89,78761.92,0.69,0.42285,0.00033,14.44071]
[1777812414507,31.89,78762.35,0.69,0.423,0.00033,14.44189]
[1777812419518,31.9,78762.44,0.69,0.42304,0.00033,14.44218]
[1777812424528,31.9,78762.44,0.69,0.42305,0.00033,14.44225]
[1777812429549,31.9,78762.36,0.69,0.42303,0.00033,14.44211]
[1777812434570,31.91,78762.22,0.69,0.42299,0.00033,14.44181]
[1777812434882,31.91,78762.22,0.69,0.42299,0.00033,14.44181]
[1777812435428,31.91,78772.46,0.69,0.4264,0.00033,14.46758]
[1777812436513,31.91,78776.51,0.69,0.42775,0.00033,14.4775]
[1777812441523,31.91,78775.99,0.69,0.42758,0.00033,14.47626]
[1777812446546,31.91,78773.74,0.69,0.42684,0.00033,14.47082]
[1777812451570,31.91,78772.69,0.69,0.42646,0.00033,14.46177]
[1777812456587,31.92,78772.68,0.69,0.42646,0.00033,14.46177]
[1777812457540,31.92,78772.68,0.69,0.42646,0.00033,14.46177]
[1777812458547,31.92,78772.32,0.69,0.42635,0.00033,14.46089]
[1777812458511,31.92,78775.35,0.69,0.42736,0.00033,14.46833]
[1777812458583,31.92,78775.35,0.69,0.42736,0.00033,14.46833]
[1777812459086,31.92,78775.35,0.69,0.42736,0.00033,14.46833]
[1777812459515,31.92,78775.35,0.69,0.42736,0.00033,14.46833]
[1777812459554,31.92,78775.35,0.69,0.42736,0.00033,14.46833]
[1777812459470,31.92,78777.39,0.69,0.42804,0.00033,14.47328]
[1777812461098,31.92,78777.39,0.69,0.42804,0.00033,14.47328]
[1777812461363,31.92,78777.39,0.69,0.42804,0.00033,14.47328]
[1777812461487,31.92,78777.6,0.69,0.42811,0.00033,14.47379]
[1777812462452,31.92,78784.58,0.69,0.43044,0.00033,14.49037]
[1777812463554,31.92,78790.71,0.69,0.43248,0.00033,14.50455]
[1777812465458,31.92,78794.15,0.69,0.43363,0.00033,14.51233]
[1777812470464,31.92,78795.98,0.69,0.43425,0.00033,14.51642]
[1777812475491,31.92,78798.52,0.69,0.4351,0.00033,14.52205]
[1777812480500,31.92,78798.53,0.69,0.4351,0.00033,14.52208]
[1777812483562,31.92,78799.24,0.69,0.43534,0.00033,14.52364]
[1777812483861,31.92,78799.24,0.69,0.43534,0.00033,14.52364]
[1777812484042,31.92,78799.24,0.69,0.43534,0.00033,14.52364]
[1777812484081,31.92,78799.24,0.69,0.43534,0.00033,14.52364]
[1777812484439,31.92,78799.32,0.69,0.43537,0.00033,14.52382]
[1777812484818,31.92,78799.32,0.69,0.43537,0.00033,14.52382]
[1777812484840,31.92,78799.32,0.69,0.43537,0.00033,14.52382]
[1777812485545,31.92,78799.32,0.69,0.43537,0.00033,14.52382]
[1777812485551,31.92,78815.38,0.69,0.44075,0.00033,14.55773]
[1777812485724,31.92,78815.38,0.69,0.44075,0.00033,14.55773]
[1777812486454,31.93,78815.38,0.69,0.44075,0.00033,14.55776]
[1777812488404,31.93,78815.33,0.69,0.44074,0.00033,14.55768]
[1777812488427,31.93,78815.33,0.69,0.44074,0.00033,14.55768]
[1777812488528,31.93,78809.91,0.69,0.43893,0.00033,14.54657]
[1777812489566,31.93,78809.91,0.69,0.43893,0.00033,14.54657]
[1777812489577,31.93,78809.95,0.69,0.43895,0.00033,14.5467]
[1777812495517,31.95,78808.08,0.69,0.43835,0.00033,14.54293]
[1777812502569,31.96,78809.48,0.69,0.43886,0.00033,14.54608]
[1777812507602,31.98,78808.55,0.69,0.43857,0.00033,14.54427]
[1777812513390,31.98,78808.42,0.69,0.43851,0.00033,14.53762]
[1777812515850,31.99,78807.15,0.69,0.4381,0.00033,14.53504]
[1777812516254,31.99,78806.85,0.69,0.43801,0.00033,14.53444]
[1777812517296,31.99,78799.84,0.69,0.43567,0.00033,14.51941]
[1777812522554,31.99,78796.7,0.69,0.43462,0.00033,14.51253]
[1777812532776,31.99,78794.05,0.69,0.43373,0.00033,14.50663]
[1777812537811,31.99,78791.97,0.69,0.43304,0.00033,14.50195]
[1777812541840,31.99,78786.69,0.69,0.43128,0.00033,14.48988]
[1777812542767,31.99,78786.69,0.69,0.43128,0.00033,14.48988]
[1777812542783,31.99,78786.69,0.69,0.43128,0.00033,14.48988]
[1777812543131,31.99,78784.98,0.69,0.43071,0.00033,14.48592]
[1777812549190,31.99,78784.97,0.69,0.43071,0.00033,14.48592]
[1777812554935,31.99,78784.5,0.69,0.43055,0.00033,14.48483]
[1777812560130,31.99,78780.57,0.69,0.42924,0.00033,14.47557]
[1777812566009,31.99,78781.78,0.69,0.42965,0.00033,14.47843]
[1777812569030,31.99,78778.39,0.69,0.42852,0.00033,14.47038]
[1777812574475,31.99,78778.29,0.69,0.42845,0.00033,14.46365]
[1777812580302,32.0,78778.1,0.69,0.4284,0.00033,14.46323]
[1777812585400,32.0,78773.08,0.69,0.42673,0.00033,14.45111]
[1777812591183,32.0,78772.33,0.69,0.42649,0.00033,14.44935]
[1777812596219,32.01,78771.96,0.69,0.42638,0.00033,14.4485]
[1777812601255,32.01,78771.74,0.69,0.42631,0.00033,14.44802]
[1777812606289,32.01,78772.21,0.69,0.42648,0.00033,14.44922]
[1777812607352,32.01,78772.21,0.69,0.42648,0.00033,14.44922]
[1777812607358,32.01,78772.21,0.69,0.42648,0.00033,14.44922]
[1777812607687,32.01,78769.1,0.69,0.42545,0.00033,14.44157]
[1777812609349,32.01,78769.1,0.69,0.42545,0.00033,14.44157]
[1777812609352,32.01,78769.1,0.69,0.42545,0.00033,14.44157]
[1777812609362,32.01,78769.1,0.69,0.42545,0.00033,14.44157]
[1777812611369,32.02,78767.65,0.69,0.42497,0.00033,14.43798]
[1777812611691,32.02,78768.54,0.69,0.42527,0.00033,14.44023]
[1777812616705,32.02,78769.59,0.69,0.42563,0.00033,14.44289]
[1777812621718,32.02,78770.44,0.69,0.42591,0.00033,14.44504]
[1777812626725,32.03,78771.66,0.69,0.42633,0.00033,14.44812]
[1777812631748,32.03,78773.46,0.69,0.4269,0.00033,14.44606]
[1777812636770,32.03,78773.2,0.69,0.42683,0.00033,14.44549]
[1777812641772,32.04,78773.63,0.69,0.42698,0.00033,14.44659]
[1777812646801,32.04,78774.82,0.69,0.42738,0.00033,14.44953]
[1777812651805,32.04,78775.33,0.69,0.42756,0.00033,14.45083]
[1777812656810,32.05,78776.32,0.69,0.42789,0.00033,14.45327]
[1777812657475,32.05,78776.32,0.69,0.42789,0.00033,14.45327]
[1777812658748,32.05,78776.32,0.69,0.4279,0.00033,14.45329]
[1777812663755,32.05,78776.32,0.69,0.4279,0.00033,14.45332]
[1777812668764,32.05,78777.98,0.69,0.42846,0.00033,14.45735]
[1777812673792,32.06,78778.88,0.69,0.42877,0.00033,14.45956]
[1777812678815,32.06,78778.88,0.69,0.42877,0.00033,14.45959]
[1777812683825,32.06,78780.55,0.69,0.42934,0.00033,14.4636]
[1777812688849,32.07,78780.87,0.69,0.42945,0.00033,14.4644]
[1777812693864,32.07,78780.81,0.69,0.4294,0.00033,14.45778]
[1777812698867,32.07,78781.0,0.69,0.42947,0.00033,14.45826]
[1777812703873,32.07,78782.76,0.69,0.43006,0.00033,14.46244]
[1777812708889,32.07,78783.2,0.69,0.43021,0.00033,14.4635]
[1777812710780,32.08,78786.68,0.69,0.43137,0.00033,14.47158]
[1777812715797,32.08,78786.25,0.69,0.43123,0.00033,14.4706]
[1777812720813,32.08,78785.22,0.69,0.43089,0.00033,14.46824]
[1777812725835,32.08,78785.22,0.69,0.43089,0.00033,14.46826]
[1777812730858,32.08,78783.57,0.69,0.43035,0.00033,14.46444]
[1777812735867,32.08,78784.29,0.69,0.43059,0.00033,14.46614]
[1777812740872,32.08,78783.16,0.69,0.43022,0.00033,14.46353]
[1777812745900,32.08,78783.6,0.69,0.43037,0.00033,14.46458]
[1777812750924,32.09,78782.18,0.69,0.4299,0.00033,14.46129]
[1777812755934,32.09,78781.44,0.69,0.42963,0.00033,14.45307]
[1777812760963,32.09,78781.29,0.69,0.42958,0.00033,14.45275]
[1777812762831,32.09,78777.43,0.69,0.4283,0.00033,14.4436]
[1777812767841,32.09,78779.11,0.69,0.42887,0.00033,14.44766]
[1777812772857,32.1,78779.39,0.69,0.42897,0.00033,14.44837]
[1777812777864,32.1,78779.24,0.69,0.42893,0.00033,14.44806]
[1777812782878,32.1,78779.68,0.69,0.42908,0.00033,14.44916]
[1777812787891,32.11,78779.16,0.69,0.42892,0.00033,14.44799]
[1777812792891,32.11,78779.64,0.69,0.42909,0.00033,14.44919]
[1777812797903,32.12,78779.64,0.69,0.4291,0.00033,14.44927]
[1777812802916,32.12,78780.64,0.69,0.42944,0.00033,14.45168]
[1777812807925,32.13,78780.89,0.69,0.42953,0.00033,14.45235]
[1777812812929,32.13,78781.38,0.69,0.42967,0.00033,14.44706]
[1777812817940,32.14,78781.38,0.69,0.42969,0.00033,14.44714]
[1777812822957,32.14,78781.74,0.69,0.42982,0.00033,14.44805]
[1777812827982,32.14,78779.05,0.69,0.42893,0.00033,14.44177]
[1777812832991,32.15,78775.88,0.69,0.42788,0.00033,14.43423]
[1777812834730,32.15,78775.88,0.69,0.42788,0.00033,14.43423]
[1777812834750,32.15,78775.88,0.69,0.42788,0.00033,14.43423]
[1777812834755,32.15,78775.88,0.69,0.42788,0.00033,14.43423]
[1777812836775,32.15,78775.64,0.69,0.4278,0.00033,14.43366]
[1777812836787,32.15,78775.64,0.69,0.4278,0.00033,14.43366]
[1777812836791,32.15,78775.64,0.69,0.4278,0.00033,14.43366]
[1777812836899,32.15,78775.14,0.69,0.42764,0.00033,14.43246]
[1777812841933,32.15,78773.17,0.69,0.42699,0.00033,14.42771]
[1777812848787,32.15,78772.14,0.69,0.42665,0.00033,14.42523]
[1777812854018,32.15,78770.66,0.69,0.42616,0.00033,14.42163]
[1777812855382,32.15,78770.66,0.69,0.42616,0.00033,14.42163]
[1777812855941,32.15,78768.98,0.69,0.42561,0.00033,14.4175]
[1777812859105,32.15,78768.0,0.69,0.42528,0.00033,14.41509]
[1777812859127,32.15,78768.0,0.69,0.42528,0.00033,14.41509]
[1777812859156,32.15,78765.46,0.69,0.42444,0.00033,14.40876]
[1777812862242,32.15,78759.57,0.69,0.42249,0.00033,14.39385]
[1777812868866,32.15,78758.92,0.69,0.42228,0.00033,14.39223]
[1777812874157,32.15,78756.85,0.69,0.42155,0.00033,14.38027]
[1777812879193,32.15,78755.98,0.69,0.42126,0.00033,14.37797]
[1777812884228,32.15,78752.46,0.69,0.42009,0.00033,14.36874]
[1777812890270,32.15,78750.26,0.69,0.41936,0.00033,14.3629]
[1777812891593,32.15,78750.26,0.69,0.41936,0.00033,14.3629]
[1777812891694,32.15,78749.61,0.69,0.41915,0.00033,14.36117]
[1777812897776,32.15,78748.49,0.69,0.41877,0.00033,14.35816]
[1777812903361,32.14,78745.9,0.69,0.41791,0.00033,14.35117]
[1777812908605,32.14,78745.23,0.69,0.41769,0.00033,14.34935]
[1777812920480,32.14,78743.85,0.69,0.41723,0.00033,14.34556]
[1777812926521,32.14,78742.72,0.69,0.41685,0.00033,14.34246]
[1777812931557,32.14,78741.68,0.69,0.41647,0.00033,14.33303]
[1777812937831,32.14,78741.42,0.69,0.41638,0.00033,14.33231]
[1777812947043,32.14,78740.79,0.69,0.41617,0.00033,14.33056]
[1777812947965,32.14,78734.61,0.69,0.41413,0.00033,14.31335]
[1777812949690,32.14,78727.43,0.69,0.41176,0.00033,14.29289]
[1777812954538,32.14,78725.43,0.69,0.4111,0.00033,14.28711]
[1777812954999,32.14,78723.34,0.69,0.41041,0.00033,14.28102]
[1777812955576,32.14,78723.34,0.69,0.41041,0.00033,14.28102]
[1777812955592,32.14,78723.34,0.69,0.41041,0.00033,14.28102]
[1777812955612,32.14,78723.34,0.69,0.41041,0.00033,14.28102]
[1777812955725,32.14,78723.34,0.69,0.41041,0.00033,14.28103]
[1777812960760,32.14,78722.62,0.69,0.41018,0.00033,14.27895]
[1777812964119,32.14,78721.93,0.69,0.40995,0.00033,14.27694]
[1777812965059,32.14,78721.46,0.69,0.4098,0.00033,14.27559]
[1777812970086,32.14,78718.84,0.69,0.40894,0.00033,14.26788]
[1777812975022,32.14,78712.0,0.69,0.4067,0.00033,14.24744]
[1777812980044,32.14,78712.5,0.69,0.40687,0.00033,14.24901]
[1777812985048,32.14,78712.17,0.69,0.40675,0.00033,14.24795]
[1777812990048,32.14,78711.66,0.69,0.40658,0.00033,14.24635]
[1777812995076,32.14,78712.51,0.69,0.40682,0.00033,14.24233]
[1777813000092,32.14,78712.67,0.69,0.40687,0.00033,14.24284]
[1777813005120,32.14,78712.67,0.69,0.40687,0.00033,14.24286]
[1777813010127,32.14,78713.16,0.69,0.40704,0.00033,14.24436]
[1777813015138,32.14,78713.49,0.69,0.40715,0.00033,14.24538]
[1777813020151,32.14,78713.75,0.69,0.40723,0.00033,14.24618]
[1777813025178,32.14,78711.68,0.69,0.40655,0.00033,14.23991]
[1777813030185,32.14,78711.11,0.69,0.40636,0.00033,14.23816]
[1777813035192,32.14,78711.25,0.69,0.40641,0.00033,14.23858]
[1777813040209,32.14,78711.3,0.69,0.40642,0.00033,14.23871]
[1777813045215,32.14,78710.47,0.69,0.40615,0.00033,14.23618]
[1777813050219,32.14,78709.71,0.69,0.4059,0.00033,14.23386]
[1777813055235,32.14,78709.7,0.69,0.40585,0.00033,14.22723]
[1777813060250,32.14,78711.4,0.69,0.40641,0.00033,14.23241]
[1777813065267,32.14,78710.83,0.69,0.40623,0.00033,14.23068]
[1777813070291,32.14,78711.75,0.69,0.40653,0.00033,14.23348]
[1777813075301,32.14,78712.05,0.69,0.40663,0.00033,14.23439]
[1777813080317,32.14,78712.05,0.69,0.40663,0.00033,14.2344]
[1777813085319,32.14,78712.33,0.69,0.40672,0.00033,14.23525]
[1777813090346,32.14,78712.77,0.69,0.40687,0.00033,14.23659]
[1777813095360,32.14,78712.77,0.69,0.40687,0.00033,14.2366]
[1777813100383,32.14,78712.99,0.69,0.40694,0.00033,14.23727]
[1777813105394,32.14,78715.89,0.69,0.4079,0.00033,14.246]
[1777813110415,32.14,78715.59,0.69,0.4078,0.00033,14.24511]
[1777813115444,32.15,78714.74,0.69,0.40748,0.00033,14.23598]
[1777813118624,32.15,78714.74,0.69,0.40748,0.00033,14.23599]
[1777813119230,32.15,78717.67,0.69,0.40845,0.00033,14.24477]
[1777813120197,32.15,78725.91,0.69,0.41116,0.00033,14.26898]
[1777813121243,32.15,78730.31,0.69,0.41261,0.00033,14.28164]
[1777813126248,32.14,78732.47,0.69,0.41332,0.00033,14.28774]
[1777813131256,32.14,78733.62,0.69,0.41369,0.00033,14.29093]
[1777813136261,32.14,78734.76,0.69,0.41406,0.00033,14.29408]
[1777813141275,32.14,78734.79,0.69,0.41406,0.00033,14.29411]
[1777813146277,32.13,78733.86,0.69,0.41375,0.00033,14.29144]
[1777813151277,32.13,78732.87,0.69,0.41342,0.00033,14.28858]
[1777813156304,32.13,78732.0,0.69,0.41312,0.00033,14.28603]
[1777813161321,32.13,78731.79,0.69,0.41304,0.00033,14.28538]
[1777813166340,32.12,78733.72,0.69,0.41368,0.00033,14.29081]
[1777813171364,32.12,78733.98,0.69,0.41372,0.00033,14.28493]
[1777813176369,32.12,78734.87,0.69,0.41401,0.00033,14.28741]
[1777813181392,32.12,78736.19,0.69,0.41444,0.00033,14.29109]
[1777813186392,32.12,78737.83,0.69,0.41498,0.00033,14.29564]
[1777813191393,32.12,78737.9,0.69,0.415,0.00033,14.29579]
[1777813196361,32.11,78737.77,0.69,0.41495,0.00033,14.29539]
[1777813196388,32.11,78737.77,0.69,0.41495,0.00033,14.29539]
[1777813198140,32.11,78737.77,0.69,0.41495,0.00033,14.29539]
[1777813198155,32.11,78737.77,0.69,0.41495,0.00033,14.29539]
[1777813201573,32.11,78737.77,0.69,0.41495,0.00033,14.29537]
[1777813201614,32.11,78737.77,0.69,0.41495,0.00033,14.29537]
[1777813202223,32.11,78737.77,0.69,0.41495,0.00033,14.29537]
[1777813202324,32.11,78744.68,0.69,0.41723,0.00033,14.31439]
[1777813207348,32.11,78744.58,0.69,0.41719,0.00033,14.31405]
[1777813212350,32.11,78744.18,0.69,0.41705,0.00033,14.31291]
[1777813217378,32.11,78744.2,0.69,0.41706,0.00033,14.31294]
[1777813221264,32.1,78735.33,0.69,0.41412,0.00033,14.28835]
[1777813222290,32.11,78729.79,0.69,0.41228,0.00033,14.27261]
[1777813222927,32.11,78729.79,0.69,0.41228,0.00033,14.27261]
[1777813222945,32.11,78729.79,0.69,0.41228,0.00033,14.27261]
[1777813223006,32.11,78729.79,0.69,0.41228,0.00033,14.27261]
[1777813223349,32.11,78728.7,0.69,0.41193,0.00033,14.2695]
[1777813224537,32.11,78728.7,0.69,0.41193,0.00033,14.2695]
[1777813224552,32.11,78728.7,0.69,0.41193,0.00033,14.2695]
[1777813224568,32.11,78728.7,0.69,0.41193,0.00033,14.2695]
[1777813224571,32.11,78728.7,0.69,0.41193,0.00033,14.2695]
[1777813224759,32.11,78726.13,0.69,0.41108,0.00033,14.26209]
[1777813227127,32.11,78726.13,0.69,0.41108,0.00033,14.2621]
[1777813227304,32.11,78722.16,0.69,0.40977,0.00033,14.25052]
[1777813229329,32.11,78714.98,0.69,0.40741,0.00033,14.22918]
[1777813234342,32.11,78713.73,0.69,0.40696,0.00033,14.21888]
[1777813236732,32.11,78714.75,0.69,0.4073,0.00033,14.22199]
[1777813236776,32.11,78714.75,0.69,0.4073,0.00033,14.22199]
[1777813237904,32.11,78714.75,0.69,0.4073,0.00033,14.222]
[1777813243044,32.12,78714.51,0.69,0.40723,0.00033,14.22129]
[1777813249565,32.12,78715.51,0.69,0.40756,0.00033,14.22432]
[1777813254628,32.12,78715.09,0.69,0.40742,0.00033,14.22307]
[1777813262838,32.12,78714.93,0.69,0.40737,0.00033,14.2226]
[1777813270974,32.12,78714.35,0.69,0.40718,0.00033,14.22089]
[1777813277006,32.12,78714.1,0.69,0.40711,0.00033,14.22019]
[1777813277016,32.12,78714.1,0.69,0.40711,0.00033,14.22019]
[1777813277136,32.12,78714.1,0.69,0.40711,0.00033,14.22019]
[1777813277164,32.12,78714.1,0.69,0.40711,0.00033,14.22019]
[1777813277199,32.12,78714.1,0.69,0.40711,0.00033,14.22019]
[1777813277300,32.12,78714.3,0.69,0.40717,0.00033,14.2208]
[1777813277940,32.12,78714.3,0.69,0.40717,0.00033,14.2208]
[1777813278381,32.12,78723.96,0.69,0.41036,0.00033,14.2495]
[1777813279401,32.12,78723.96,0.69,0.41036,0.00033,14.2495]
[1777813279405,32.12,78723.96,0.69,0.41036,0.00033,14.2495]
[1777813279416,32.12,78723.96,0.69,0.41036,0.00033,14.2495]
[1777813279426,32.12,78725.78,0.69,0.41097,0.00033,14.25483]
[1777813280346,32.12,78725.75,0.69,0.41096,0.00033,14.25475]
[1777813280528,32.12,78725.75,0.69,0.41096,0.00033,14.25475]
[1777813281418,32.12,78725.5,0.69,0.41087,0.00033,14.25402]
[1777813286421,32.12,78725.5,0.69,0.41087,0.00033,14.25402]
[1777813291429,32.12,78723.43,0.69,0.41019,0.00033,14.24797]
[1777813296445,32.12,78721.3,0.69,0.40945,0.00033,14.23512]
[1777813301450,32.12,78721.16,0.69,0.4094,0.00033,14.23472]
[1777813306457,32.12,78719.36,0.69,0.40881,0.00033,14.22941]
[1777813311473,32.12,78719.21,0.69,0.40876,0.00033,14.22898]
[1777813316483,32.12,78719.21,0.69,0.40876,0.00033,14.229]
[1777813321503,32.13,78718.53,0.69,0.40854,0.00033,14.227]
[1777813326504,32.13,78718.53,0.69,0.40854,0.00033,14.22702]
[1777813331531,32.13,78718.04,0.69,0.40839,0.00033,14.22559]
[1777813336543,32.13,78717.2,0.69,0.40811,0.00033,14.22311]
[1777813341563,32.13,78717.06,0.69,0.40807,0.00033,14.22271]
[1777813346576,32.13,78716.41,0.69,0.40786,0.00033,14.2208]
[1777813351602,32.13,78716.33,0.69,0.40779,0.00033,14.21399]
[1777813356621,32.13,78716.77,0.69,0.40794,0.00033,14.21534]
[1777813361624,32.13,78716.62,0.69,0.4079,0.00033,14.21492]
[1777813366648,32.14,78716.22,0.69,0.40777,0.00033,14.21375]
[1777813371665,32.14,78716.24,0.69,0.40778,0.00033,14.21386]
[1777813376670,32.14,78716.0,0.69,0.4077,0.00033,14.21317]
[1777813381680,32.14,78715.83,0.69,0.40765,0.00033,14.2127]
[1777813386698,32.14,78715.87,0.69,0.40767,0.00033,14.21286]
[1777813391699,32.14,78715.9,0.69,0.40769,0.00033,14.21299]
[1777813396706,32.14,78716.02,0.69,0.40773,0.00033,14.21338]
[1777813401722,32.15,78714.68,0.69,0.40729,0.00033,14.20939]
[1777813406747,32.15,78712.84,0.69,0.40669,0.00033,14.20389]
[1777813411747,32.15,78712.74,0.69,0.40662,0.00033,14.19705]
[1777813414767,32.15,78713.04,0.69,0.40673,0.00033,14.19799]
[1777813415490,32.15,78710.38,0.69,0.40585,0.00033,14.18991]
[1777813415948,32.15,78710.38,0.69,0.40585,0.00033,14.18991]
[1777813415964,32.15,78710.38,0.69,0.40585,0.00033,14.18991]
[1777813416465,32.15,78704.02,0.69,0.40376,0.00033,14.17029]
[1777813421482,32.15,78703.23,0.69,0.4035,0.00033,14.16787]
[1777813423551,32.16,78703.23,0.69,0.4035,0.00033,14.16789]
[1777813424483,32.16,78703.9,0.69,0.40373,0.00033,14.17]
[1777813425516,32.16,78703.9,0.69,0.40373,0.00033,14.17]
[1777813425566,32.16,78703.9,0.69,0.40373,0.00033,14.17]
[1777813430585,32.16,78704.4,0.69,0.40389,0.00033,14.17158]
[1777813430752,32.16,78704.4,0.69,0.40389,0.00033,14.17158]
[1777813431543,32.16,78704.53,0.69,0.40394,0.00033,14.172]
[1777813436556,32.16,78704.36,0.69,0.40388,0.00033,14.17148]
[1777813441574,32.16,78704.36,0.69,0.40388,0.00033,14.1715]
[1777813446595,32.16,78704.66,0.69,0.40398,0.00033,14.17243]
[1777813451610,32.16,78704.09,0.69,0.4038,0.00033,14.17066]
[1777813456623,32.16,78703.79,0.69,0.4037,0.00033,14.16974]
[1777813461624,32.16,78704.59,0.69,0.40396,0.00033,14.17225]
[1777813466652,32.16,78702.63,0.69,0.40332,0.00033,14.16615]
[1777813471660,32.16,78701.35,0.69,0.40286,0.00033,14.15553]
[1777813476680,32.16,78704.71,0.69,0.40397,0.00033,14.16605]
[1777813481703,32.16,78704.38,0.69,0.40386,0.00033,14.16504]
[1777813486725,32.16,78704.24,0.69,0.40382,0.00033,14.16462]
[1777813488627,32.16,78708.28,0.69,0.40515,0.00033,14.17713]
[1777813489547,32.16,78714.5,0.69,0.4072,0.00033,14.19607]
[1777813494557,32.16,78714.6,0.69,0.40723,0.00033,14.19637]
[1777813499571,32.16,78714.66,0.69,0.40725,0.00033,14.19656]
[1777813504600,32.16,78717.7,0.69,0.40826,0.00033,14.20568]
[1777813509602,32.16,78717.36,0.69,0.40814,0.00033,14.20466]
[1777813514631,32.16,78716.8,0.69,0.40796,0.00033,14.20299]
[1777813519638,32.16,78718.14,0.69,0.4084,0.00033,14.20699]
[1777813520836,32.16,78718.4,0.69,0.40849,0.00033,14.20776]
[1777813520850,32.16,78718.4,0.69,0.40849,0.00033,14.20776]
[1777813520872,32.16,78718.4,0.69,0.40849,0.00033,14.20776]
[1777813521051,32.16,78718.4,0.69,0.40849,0.00033,14.20776]
[1777813521672,32.16,78718.4,0.69,0.40849,0.00033,14.20777]
[1777813523574,32.16,78723.3,0.69,0.41011,0.00033,14.22223]
[1777813528577,32.16,78724.77,0.69,0.41059,0.00033,14.22651]
[1777813533595,32.16,78724.59,0.69,0.41049,0.00033,14.21937]
[1777813538601,32.16,78727.24,0.69,0.41137,0.00033,14.22707]
[1777813543606,32.16,78725.67,0.69,0.41085,0.00033,14.22252]
[1777813548628,32.16,78724.53,0.69,0.41047,0.00033,14.2192]
[1777813550698,32.16,78719.19,0.69,0.40871,0.00033,14.2035]
[1777813551621,32.16,78715.7,0.69,0.40756,0.00033,14.19308]
[1777813553847,32.17,78712.6,0.69,0.40654,0.00033,14.18378]
[1777813553858,32.17,78712.6,0.69,0.40654,0.00033,14.18378]
[1777813554455,32.17,78712.75,0.69,0.40659,0.00033,14.18423]
[1777813559934,32.17,78713.35,0.69,0.4068,0.00033,14.18616]
[1777813564970,32.17,78715.52,0.69,0.40753,0.00033,14.19279]
[1777813570011,32.18,78715.9,0.69,0.40766,0.00033,14.19401]
[1777813577244,32.18,78717.77,0.69,0.40829,0.00033,14.1997]
[1777813583405,32.18,78718.0,0.69,0.40837,0.00033,14.20046]
[1777813591568,32.19,78718.36,0.69,0.4085,0.00033,14.2016]
[1777813597394,32.19,78718.56,0.69,0.40854,0.00033,14.19573]
[1777813604243,32.2,78718.56,0.69,0.40855,0.00033,14.19583]
[1777813615317,32.2,78718.59,0.69,0.40858,0.00033,14.19609]
[1777813620355,32.21,78718.96,0.69,0.40872,0.00033,14.19726]
[1777813627217,32.21,78718.72,0.69,0.40864,0.00033,14.19661]
[1777813637674,32.22,78718.31,0.69,0.40853,0.00033,14.19558]
[1777813645539,32.22,78717.82,0.69,0.40838,0.00033,14.19425]
[1777813651939,32.22,78718.21,0.69,0.40852,0.00033,14.19547]
[1777813658099,32.23,78718.56,0.69,0.4086,0.00033,14.18998]
[1777813658277,32.23,78718.56,0.69,0.4086,0.00033,14.18998]
[1777813658792,32.23,78718.12,0.69,0.40846,0.00033,14.1887]
[1777813663819,32.23,78716.06,0.69,0.40778,0.00033,14.18257]
[1777813668840,32.23,78716.11,0.69,0.4078,0.00033,14.18274]
[1777813670380,32.23,78715.97,0.69,0.40776,0.00033,14.18232]
[1777813670715,32.23,78715.87,0.69,0.40772,0.00033,14.18202]
[1777813671815,32.23,78706.85,0.69,0.40475,0.00033,14.15465]
[1777813677763,32.23,78704.44,0.69,0.40397,0.00033,14.14731]
[1777813684094,32.24,78704.74,0.69,0.40408,0.00033,14.14831]
[1777813689268,32.24,78704.57,0.69,0.40403,0.00033,14.1479]
[1777813696224,32.24,78704.11,0.69,0.40389,0.00033,14.14655]
[1777813696605,32.25,78708.36,0.69,0.40529,0.00033,14.15968]
[1777813698648,32.25,78712.26,0.69,0.40658,0.00033,14.17157]
[1777813704665,32.25,78713.8,0.69,0.40709,0.00033,14.17626]
[1777813709987,32.25,78713.59,0.69,0.40703,0.00033,14.17567]
[1777813718236,32.25,78714.12,0.69,0.40717,0.00033,14.17068]
[1777813724085,32.25,78713.25,0.69,0.40688,0.00033,14.1681]
[1777813729120,32.25,78712.27,0.69,0.40657,0.00033,14.16518]
[1777813735084,32.26,78711.2,0.69,0.40622,0.00033,14.16198]
[1777813740114,32.26,78713.25,0.69,0.4069,0.00033,14.16825]
[1777813745232,32.26,78714.0,0.69,0.40715,0.00033,14.17055]
[1777813750267,32.26,78713.81,0.69,0.40709,0.00033,14.17001]
[1777813755301,32.26,78714.97,0.69,0.40748,0.00033,14.17352]
[1777813760337,32.26,78714.87,0.69,0.40745,0.00033,14.17324]
[1777813768589,32.26,78714.51,0.69,0.40734,0.00033,14.17219]
[1777813775651,32.27,78714.64,0.69,0.40734,0.00033,14.16598]
[1777813780690,32.27,78715.37,0.69,0.40758,0.00033,14.1682]
[1777813785817,32.27,78716.59,0.69,0.40799,0.00033,14.17186]
[1777813785902,32.27,78721.75,0.69,0.40969,0.00033,14.18713]
[1777813787909,32.27,78722.81,0.69,0.41004,0.00033,14.19023]
[1777813787930,32.27,78722.81,0.69,0.41004,0.00033,14.19023]
[1777813787924,32.27,78724.39,0.69,0.41056,0.00033,14.19483]
[1777813788949,32.27,78726.8,0.69,0.41136,0.00033,14.2018]
[1777813792548,32.27,78726.32,0.69,0.4112,0.00033,14.20042]
[1777813792955,32.27,78727.65,0.69,0.41164,0.00033,14.20425]
[1777813793925,32.27,78731.76,0.69,0.413,0.00033,14.21598]
[1777813798939,32.27,78733.84,0.69,0.41368,0.00033,14.22184]
[1777813801856,32.27,78740.78,0.69,0.41598,0.00033,14.24111]
[1777813805959,32.27,78744.24,0.69,0.41712,0.00033,14.25053]
[1777813810959,32.26,78744.31,0.69,0.41714,0.00033,14.2507]
[1777813815959,32.26,78742.91,0.69,0.41668,0.00033,14.24689]
[1777813816018,32.26,78747.35,0.69,0.41815,0.00033,14.25889]
[1777813818595,32.26,78749.94,0.69,0.41901,0.00033,14.2658]
[1777813818935,32.26,78750.5,0.69,0.41919,0.00033,14.26728]
[1777813823278,32.26,78751.66,0.69,0.41957,0.00033,14.27032]
[1777813823291,32.26,78751.66,0.69,0.41957,0.00033,14.27032]
[1777813824798,32.26,78751.66,0.69,0.41957,0.00033,14.27031]
[1777813829833,32.26,78752.57,0.69,0.41987,0.00033,14.27269]
[1777813831847,32.26,78749.11,0.69,0.41868,0.00033,14.25691]
[1777813836882,32.26,78750.41,0.69,0.41911,0.00033,14.26034]
[1777813842678,32.26,78750.63,0.69,0.41918,0.00033,14.26088]
[1777813845023,32.25,78746.59,0.69,0.41783,0.00033,14.25003]
[1777813846246,32.25,78746.79,0.69,0.41789,0.00033,14.25056]
[1777813847030,32.25,78744.73,0.69,0.41721,0.00033,14.24499]
[1777813852042,32.25,78744.52,0.69,0.41714,0.00033,14.24439]
[1777813857057,32.25,78744.12,0.69,0.417,0.00033,14.24327]
[1777813862067,32.25,78743.98,0.69,0.41695,0.00033,14.24286]
[1777813867083,32.25,78745.64,0.69,0.41749,0.00033,14.24732]
[1777813871921,32.24,78745.64,0.69,0.41749,0.00033,14.24728]
[1777813871956,32.24,78745.64,0.69,0.41749,0.00033,14.24727]
[1777813876967,32.24,78745.15,0.69,0.41732,0.00033,14.2459]
[1777813881971,32.24,78744.93,0.69,0.41724,0.00033,14.24524]
[1777813886989,32.24,78744.4,0.69,0.41705,0.00033,14.24374]
[1777813892004,32.23,78743.14,0.69,0.41663,0.00033,14.24024]
[1777813897019,32.23,78742.96,0.69,0.41652,0.00033,14.23307]
[1777813900426,32.23,78742.73,0.69,0.41644,0.00033,14.23239]
[1777813902047,32.23,78742.64,0.69,0.4164,0.00033,14.23212]
[1777813904494,32.22,78742.6,0.69,0.41639,0.00033,14.23198]
[1777813905009,32.22,78742.59,0.69,0.41638,0.00033,14.23194]
[1777813910035,32.22,78742.59,0.69,0.41637,0.00033,14.23188]
[1777813915050,32.22,78742.77,0.69,0.41642,0.00033,14.2323]
[1777813920050,32.21,78742.77,0.69,0.41641,0.00033,14.23223]
[1777813920796,32.21,78742.77,0.69,0.41641,0.00033,14.23221]
[1777813921954,32.21,78742.77,0.69,0.41641,0.00033,14.2322]
[1777813922824,32.21,78742.77,0.69,0.41641,0.00033,14.2322]
[1777813922900,32.21,78742.77,0.69,0.41641,0.00033,14.23218]
[1777813926886,32.21,78742.84,0.69,0.41642,0.00033,14.23233]
[1777813926898,32.21,78742.84,0.69,0.41642,0.00033,14.23232]
[1777813933556,32.21,78743.69,0.69,0.4167,0.00033,14.23462]
[1777813937051,32.21,78743.69,0.69,0.4167,0.00033,14.23462]
[1777813937090,32.21,78743.9,0.69,0.41677,0.00033,14.23517]
[1777813943623,32.21,78743.9,0.69,0.41677,0.00033,14.23514]
[1777813949849,32.21,78745.28,0.69,0.41722,0.00033,14.23888]
[1777813955710,32.2,78745.14,0.69,0.41713,0.00033,14.23184]
[1777813961752,32.2,78746.14,0.69,0.41745,0.00033,14.23448]
[1777813969990,32.19,78745.17,0.69,0.41712,0.00033,14.23175]
[1777813975850,32.19,78745.09,0.69,0.41708,0.00033,14.23147]
[1777813977724,32.19,78745.09,0.69,0.41708,0.00033,14.23147]
[1777813977864,32.19,78744.33,0.69,0.41683,0.00033,14.22936]
[1777813982899,32.19,78743.73,0.69,0.41661,0.00033,14.22764]
[1777813990138,32.18,78743.62,0.69,0.41656,0.00033,14.2272]
[1777813996349,32.18,78743.62,0.69,0.41656,0.00033,14.22718]
[1777813998077,32.17,78744.67,0.69,0.41689,0.00033,14.22996]
[1777813998087,32.17,78741.04,0.69,0.41568,0.00033,14.21997]
[1777814004049,32.17,78740.92,0.69,0.41563,0.00033,14.21953]
[1777814010423,32.16,78742.58,0.69,0.41617,0.00033,14.22404]
[1777814017138,32.16,78742.12,0.69,0.41596,0.00033,14.21598]
[1777814027207,32.15,78741.87,0.69,0.41585,0.00033,14.21513]
[1777814033250,32.14,78740.82,0.69,0.41549,0.00033,14.21212]
[1777814040488,32.14,78739.85,0.69,0.41516,0.00033,14.20933]
[1777814046341,32.14,78739.49,0.69,0.41503,0.00033,14.20826]
[1777814052383,32.13,78740.17,0.69,0.41525,0.00033,14.21009]
[1777814057418,32.13,78739.17,0.69,0.41491,0.00033,14.20726]
[1777814062455,32.13,78738.18,0.69,0.41457,0.00033,14.20446]
[1777814067487,32.13,78738.23,0.69,0.41458,0.00033,14.20455]
[1777814072523,32.12,78736.38,0.69,0.41392,0.00033,14.19269]
[1777814077962,32.12,78737.09,0.69,0.41415,0.00033,14.19465]
[1777814086628,32.12,78736.15,0.69,0.41384,0.00033,14.19197]
[1777814096692,32.12,78735.27,0.69,0.41354,0.00033,14.18945]
[1777814101730,32.12,78732.23,0.69,0.41253,0.00033,14.18081]
[1777814106763,32.12,78733.33,0.69,0.41289,0.00033,14.18394]
[1777814112128,32.12,78733.35,0.69,0.4129,0.00033,14.18399]
[1777814117175,32.12,78732.76,0.69,0.4127,0.00033,14.1823]
[1777814123882,32.12,78732.01,0.69,0.41245,0.00033,14.18015]
[1777814128908,32.12,78729.5,0.69,0.41161,0.00033,14.17293]
[1777814134423,32.12,78729.24,0.69,0.41149,0.00033,14.16554]
[1777814139995,32.12,78729.5,0.69,0.41158,0.00033,14.1663]
[1777814146037,32.12,78729.65,0.69,0.41163,0.00033,14.16675]
[1777814151262,32.12,78729.07,0.69,0.41143,0.00033,14.16508]
[1777814157985,32.12,78729.27,0.69,0.4115,0.00033,14.16567]
[1777814163156,32.12,78729.21,0.69,0.41149,0.00033,14.16552]
[1777814171405,32.12,78729.56,0.69,0.41161,0.00033,14.16656]
[1777814177255,32.12,78729.52,0.69,0.41159,0.00033,14.16646]
[1777814187326,32.12,78729.67,0.69,0.41165,0.00033,14.16693]
[1777814191918,32.13,78729.46,0.69,0.41154,0.00033,14.15969]
[1777814192368,32.13,78717.12,0.69,0.40744,0.00033,14.12332]
[1777814193379,32.13,78713.11,0.69,0.40611,0.00033,14.1112]
[1777814198384,32.13,78713.5,0.69,0.40625,0.00033,14.11247]
[1777814201834,32.13,78714.34,0.69,0.40653,0.00033,14.1151]
[1777814202394,32.13,78714.26,0.69,0.40651,0.00033,14.11485]
[1777814207401,32.13,78713.27,0.69,0.40618,0.00033,14.11181]
[1777814212412,32.13,78714.61,0.69,0.40662,0.00033,14.11586]
[1777814217423,32.13,78717.39,0.69,0.40754,0.00033,14.12422]
[1777814220299,32.13,78721.51,0.69,0.4089,0.00033,14.13651]
[1777814225301,32.13,78721.74,0.69,0.40898,0.00033,14.13716]
[1777814230324,32.13,78720.14,0.69,0.40844,0.00033,14.13239]
[1777814235334,32.13,78720.31,0.69,0.4085,0.00033,14.13288]
[1777814240337,32.13,78720.01,0.69,0.4084,0.00033,14.13197]
[1777814245339,32.13,78719.86,0.69,0.40835,0.00033,14.13151]
[1777814249458,32.12,78716.14,0.69,0.40711,0.00033,14.12034]
[1777814254470,32.12,78715.8,0.69,0.40695,0.00033,14.11265]
[1777814259490,32.12,78715.12,0.69,0.40673,0.00033,14.11059]
[1777814264491,32.12,78715.12,0.69,0.40673,0.00033,14.1106]
[1777814269516,32.12,78716.53,0.69,0.4072,0.00033,14.11487]
[1777814274532,32.12,78719.71,0.69,0.40825,0.00033,14.1244]
[1777814279553,32.12,78718.45,0.69,0.40783,0.00033,14.12062]
[1777814284566,32.12,78717.88,0.69,0.40764,0.00033,14.11892]
[1777814289593,32.12,78718.2,0.69,0.40775,0.00033,14.11988]
[1777814294607,32.12,78718.41,0.69,0.40782,0.00033,14.12052]
[1777814299622,32.13,78718.15,0.69,0.40773,0.00033,14.11975]
[1777814304650,32.13,78717.27,0.69,0.40744,0.00033,14.11711]
[1777814309658,32.13,78718.15,0.69,0.40774,0.00033,14.11977]
[1777814312776,32.13,78717.96,0.69,0.40763,0.00033,14.11255]
[1777814313206,32.13,78717.96,0.69,0.40763,0.00033,14.11255]
[1777814315671,32.13,78716.74,0.69,0.40723,0.00033,14.10889]
[1777814315707,32.13,78716.74,0.69,0.40723,0.00033,14.10889]
[1777814315729,32.13,78716.74,0.69,0.40723,0.00033,14.10889]
[1777814315739,32.13,78716.74,0.69,0.40723,0.00033,14.10889]
[1777814315910,32.13,78716.74,0.69,0.40723,0.00033,14.10889]
[1777814316228,32.13,78716.74,0.69,0.40723,0.00033,14.10889]
[1777814317405,32.13,78716.74,0.69,0.40723,0.00033,14.10889]
[1777814317437,32.13,78716.74,0.69,0.40723,0.00033,14.10889]
[1777814317419,32.13,78698.56,0.69,0.4012,0.00033,14.05248]
[1777814318010,32.13,78698.56,0.69,0.4012,0.00033,14.05248]
[1777814318120,32.13,78698.56,0.69,0.4012,0.00033,14.05248]
[1777814318346,32.13,78698.2,0.69,0.40108,0.00033,14.05134]
[1777814320568,32.13,78698.19,0.69,0.40108,0.00033,14.05134]
[1777814321424,32.13,78698.19,0.69,0.40108,0.00033,14.05134]
[1777814325074,32.13,78697.48,0.69,0.40085,0.00033,14.04909]
[1777814325464,32.13,78698.08,0.69,0.40105,0.00033,14.05102]
[1777814326493,32.13,78698.08,0.69,0.40105,0.00033,14.05102]
[1777814327305,32.13,78697.48,0.69,0.40085,0.00033,14.04911]
[1777814328333,32.13,78697.48,0.69,0.40085,0.00033,14.04911]
[1777814328415,32.13,78697.58,0.69,0.40088,0.00033,14.04945]
[1777814334354,32.13,78697.19,0.69,0.40076,0.00033,14.04825]
[1777814339389,32.13,78697.88,0.69,0.40099,0.00033,14.05051]
[1777814339899,32.13,78697.88,0.69,0.40099,0.00033,14.05051]
[1777814340118,32.13,78697.88,0.69,0.40099,0.00033,14.05051]
[1777814340171,32.13,78697.88,0.69,0.40099,0.00033,14.05051]
[1777814340180,32.13,78697.88,0.69,0.40099,0.00033,14.05051]
[1777814340511,32.13,78689.54,0.69,0.39824,0.00033,14.02353]
[1777814341265,32.13,78689.54,0.69,0.39824,0.00033,14.02353]
[1777814341456,32.13,78683.49,0.69,0.39624,0.00033,14.00355]
[1777814342837,32.13,78683.79,0.69,0.39634,0.00033,14.00454]
[1777814343530,32.13,78683.79,0.69,0.39634,0.00033,14.00454]
[1777814343417,32.13,78683.6,0.69,0.39628,0.00033,14.00394]
[1777814344019,32.13,78683.6,0.69,0.39628,0.00033,14.00394]
[1777814345755,32.14,78685.12,0.69,0.39678,0.00033,14.00904]
[1777814346438,32.14,78685.4,0.69,0.39688,0.00033,14.01]
[1777814351318,32.14,78684.61,0.69,0.39663,0.00033,14.00749]
[1777814351474,32.14,78684.46,0.69,0.39658,0.00033,14.00702]
[1777814354993,32.14,78683.2,0.69,0.39618,0.00033,14.0029]
[1777814355501,32.14,78682.7,0.69,0.39601,0.00033,14.00126]
[1777814356628,32.15,78682.15,0.69,0.39583,0.00033,13.99944]
[1777814356837,32.15,78682.15,0.69,0.39583,0.00033,13.99944]
[1777814357419,32.15,78682.15,0.69,0.39583,0.00033,13.99944]
[1777814358304,32.15,78681.46,0.69,0.39561,0.00033,13.99715]
[1777814360412,32.15,78681.5,0.69,0.39562,0.00033,13.9973]
[1777814360483,32.15,78681.5,0.69,0.39562,0.00033,13.9973]
[1777814366246,32.15,78680.1,0.69,0.39517,0.00033,13.99272]
[1777814371268,32.15,78678.56,0.69,0.39468,0.00033,13.98763]
[1777814373775,32.16,78677.53,0.69,0.3943,0.00033,13.9775]
[1777814375606,32.16,78673.86,0.69,0.39309,0.00033,13.96507]
[1777814376816,32.16,78672.49,0.69,0.39265,0.00033,13.9604]
[1777814377176,32.16,78672.49,0.69,0.39265,0.00033,13.9604]
[1777814377208,32.16,78672.49,0.69,0.39265,0.00033,13.9604]
[1777814377235,32.16,78672.49,0.69,0.39265,0.00033,13.9604]
[1777814377263,32.16,78672.49,0.69,0.39265,0.00033,13.9604]
[1777814377291,32.16,78672.49,0.69,0.39265,0.00033,13.9604]
[1777814377353,32.16,78672.49,0.69,0.39265,0.00033,13.9604]
[1777814377426,32.16,78672.42,0.69,0.39262,0.00033,13.96016]
[1777814378274,32.16,78672.42,0.69,0.39262,0.00033,13.96016]
[1777814378315,32.16,78672.42,0.69,0.39262,0.00033,13.96016]
[1777814378355,32.16,78666.76,0.69,0.39076,0.00033,13.94059]
[1777814379762,32.16,78664.52,0.69,0.39003,0.00033,13.93279]
[1777814380454,32.16,78665.14,0.69,0.39024,0.00033,13.935]
[1777814386546,32.17,78663.61,0.69,0.38975,0.00033,13.92983]
[1777814391753,32.17,78665.9,0.69,0.39053,0.00033,13.93812]
[1777814396439,32.18,78666.21,0.69,0.39064,0.00033,13.9393]
[1777814396513,32.18,78667.57,0.69,0.3911,0.00033,13.9441]
[1777814398433,32.18,78666.96,0.69,0.3909,0.00033,13.94198]
[1777814398500,32.18,78666.96,0.69,0.3909,0.00033,13.94205]
[1777814403963,32.18,78666.15,0.69,0.39065,0.00033,13.93935]
[1777814406527,32.19,78666.62,0.69,0.39081,0.00033,13.94106]
[1777814406550,32.19,78666.62,0.69,0.39081,0.00033,13.94106]
[1777814407339,32.19,78667.19,0.69,0.39101,0.00033,13.94312]
[1777814407385,32.19,78667.19,0.69,0.39101,0.00033,13.94312]
[1777814413088,32.19,78670.28,0.69,0.39204,0.00033,13.95404]
[1777814418941,32.2,78669.95,0.69,0.39196,0.00033,13.95312]
[1777814423977,32.21,78670.87,0.69,0.39228,0.00033,13.95646]
[1777814426314,32.21,78671.15,0.69,0.39237,0.00033,13.95746]
[1777814426334,32.21,78671.74,0.69,0.39257,0.00033,13.95952]
[1777814429946,32.21,78672.46,0.69,0.39282,0.00033,13.9621]
[1777814430019,32.21,78672.46,0.69,0.39282,0.00033,13.96214]
[1777814432302,32.21,78673.1,0.69,0.39299,0.00033,13.95764]
[1777814432403,32.21,78673.09,0.69,0.39299,0.00033,13.95764]
[1777814432898,32.21,78673.09,0.69,0.39299,0.00033,13.95764]
[1777814433343,32.22,78673.47,0.69,0.39311,0.00033,13.95898]
[1777814439369,32.22,78673.62,0.69,0.39318,0.00033,13.95963]
[1777814441732,32.22,78673.62,0.69,0.39319,0.00033,13.9597]
[1777814442105,32.22,78673.62,0.69,0.3932,0.00033,13.95981]
[1777814448146,32.23,78675.01,0.69,0.39368,0.00033,13.96475]
[1777814453584,32.24,78675.42,0.69,0.39382,0.00033,13.96628]
[1777814459154,32.24,78675.42,0.69,0.39384,0.00033,13.96648]
[1777814459186,32.24,78675.42,0.69,0.39384,0.00033,13.96648]
[1777814459275,32.24,78675.42,0.69,0.39384,0.00033,13.96648]
[1777814459307,32.24,78675.42,0.69,0.39384,0.00033,13.96648]
[1777814463445,32.25,78682.67,0.69,0.39625,0.00033,13.99098]
[1777814463908,32.25,78682.67,0.69,0.39625,0.00033,13.99098]
[1777814465831,32.25,78683.52,0.69,0.39653,0.00033,13.99385]
[1777814465877,32.25,78683.52,0.69,0.39653,0.00033,13.99385]
[1777814467128,32.25,78683.24,0.69,0.39644,0.00033,13.99294]
[1777814467278,32.25,78683.74,0.69,0.39663,0.00033,13.99479]
[1777814472313,32.26,78679.95,0.69,0.39541,0.00033,13.98245]
[1777814477348,32.27,78679.32,0.69,0.39521,0.00033,13.98046]
[1777814483585,32.27,78678.22,0.69,0.39487,0.00033,13.97695]
[1777814489434,32.28,78678.15,0.69,0.39486,0.00033,13.97684]
[1777814494469,32.28,78677.12,0.69,0.39449,0.00033,13.96679]
[1777814495752,32.28,78676.62,0.69,0.39433,0.00033,13.96514]
[1777814497537,32.28,78676.8,0.69,0.39439,0.00033,13.9658]
[1777814497568,32.28,78676.8,0.69,0.39439,0.00033,13.9658]
[1777814497633,32.28,78676.8,0.69,0.39439,0.00033,13.96583]
[1777814500344,32.28,78676.8,0.69,0.39439,0.00033,13.96583]
[1777814500387,32.28,78676.8,0.69,0.39439,0.00033,13.96583]
[1777814501592,32.29,78676.71,0.69,0.39437,0.00033,13.96559]
[1777814501675,32.29,78676.77,0.69,0.3944,0.00033,13.96585]
[1777814502261,32.29,78676.77,0.69,0.3944,0.00033,13.96585]
[1777814502525,32.29,78676.77,0.69,0.3944,0.00033,13.96585]
[1777814505463,32.29,78676.15,0.69,0.3942,0.00033,13.96382]
[1777814505494,32.29,78676.15,0.69,0.3942,0.00033,13.96382]
[1777814505558,32.29,78673.05,0.69,0.39318,0.00033,13.95334]
[1777814506165,32.29,78673.05,0.69,0.39318,0.00033,13.95334]
[1777814506553,32.29,78673.18,0.69,0.39323,0.00033,13.9538]
[1777814507709,32.29,78673.18,0.69,0.39323,0.00033,13.9538]
[1777814508567,32.29,78672.43,0.69,0.39299,0.00033,13.9513]
[1777814508801,32.29,78672.43,0.69,0.39299,0.00033,13.9513]
[1777814514609,32.3,78673.37,0.69,0.39332,0.00033,13.95469]
[1777814518424,32.3,78673.64,0.69,0.39341,0.00033,13.95569]
[1777814520030,32.3,78673.92,0.69,0.39351,0.00033,13.95667]
[1777814525685,32.31,78677.92,0.69,0.39484,0.00033,13.97035]
[1777814527335,32.31,78679.41,0.69,0.39533,0.00033,13.97535]
[1777814527470,32.31,78679.41,0.69,0.39533,0.00033,13.97535]
[1777814527700,32.31,78680.38,0.69,0.39565,0.00033,13.97861]
[1777814529495,32.31,78680.38,0.69,0.39565,0.00033,13.97861]
[1777814529714,32.31,78679.45,0.69,0.39535,0.00033,13.97553]
[1777814534749,32.31,78678.68,0.69,0.3951,0.00033,13.97304]
[1777814539901,32.31,78679.9,0.69,0.39551,0.00033,13.97718]
[1777814539993,32.31,78679.87,0.69,0.3955,0.00033,13.97709]
[1777814541819,32.31,78679.87,0.69,0.3955,0.00033,13.97711]
[1777814542625,32.31,78679.87,0.69,0.3955,0.00033,13.97711]
[1777814545067,32.31,78681.02,0.69,0.39588,0.00033,13.98097]
[1777814545091,32.31,78681.02,0.69,0.39588,0.00033,13.98097]
[1777814545599,32.31,78681.02,0.69,0.39588,0.00033,13.98097]
[1777814545624,32.31,78681.02,0.69,0.39588,0.00033,13.98097]
[1777814548281,32.32,78681.08,0.69,0.39591,0.00033,13.98119]
[1777814548317,32.32,78681.08,0.69,0.39591,0.00033,13.98119]
[1777814550314,32.32,78680.78,0.69,0.39581,0.00033,13.98021]
[1777814550415,32.32,78680.66,0.69,0.39577,0.00033,13.97983]
[1777814555897,32.32,78680.72,0.69,0.39575,0.00033,13.97338]
[1777814558428,32.32,78681.2,0.69,0.39591,0.00033,13.97499]
[1777814564146,32.32,78680.3,0.69,0.39562,0.00033,13.97206]
[1777814571471,32.32,78680.3,0.69,0.39562,0.00033,13.9721]
[1777814577044,32.33,78679.01,0.69,0.39521,0.00033,13.96788]
[1777814583086,32.33,78678.68,0.69,0.39511,0.00033,13.96684]
[1777814588121,32.33,78678.46,0.69,0.39504,0.00033,13.96615]
[1777814593156,32.33,78677.89,0.69,0.39486,0.00033,13.9643]
[1777814598191,32.33,78677.85,0.69,0.39485,0.00033,13.96422]
[1777814604433,32.33,78677.3,0.69,0.39468,0.00033,13.96244]
[1777814614504,32.34,78677.11,0.69,0.39458,0.00033,13.95519]
[1777814620345,32.34,78675.62,0.69,0.3941,0.00033,13.95026]
[1777814625380,32.34,78676.93,0.69,0.39454,0.00033,13.95474]
[1777814630415,32.34,78676.47,0.69,0.39439,0.00033,13.95326]
[1777814635489,32.35,78676.34,0.69,0.39436,0.00033,13.95288]
[1777814641730,32.35,78676.91,0.69,0.39455,0.00033,13.95488]
[1777814647533,32.35,78676.47,0.69,0.39442,0.00033,13.95349]
[1777814652570,32.35,78675.76,0.69,0.39419,0.00033,13.95117]
[1777814656621,32.35,78673.29,0.69,0.39338,0.00033,13.94286]
[1777814664854,32.36,78674.05,0.69,0.39365,0.00033,13.94562]
[1777814665213,32.36,78674.05,0.69,0.39365,0.00033,13.94562]
[1777814666023,32.36,78674.01,0.69,0.39364,0.00033,13.94548]
[1777814668232,32.36,78674.15,0.69,0.39369,0.00033,13.94597]
[1777814668500,32.36,78674.15,0.69,0.39369,0.00033,13.94597]
[1777814669369,32.36,78674.15,0.69,0.39369,0.00033,13.946]
[1777814670898,32.36,78675.94,0.69,0.39428,0.00033,13.95206]
[1777814670789,32.36,78680.37,0.69,0.39574,0.00033,13.96693]
[1777814670918,32.36,78680.37,0.69,0.39574,0.00033,13.96693]
[1777814671236,32.36,78680.37,0.69,0.39574,0.00033,13.96693]
[1777814671439,32.36,78680.37,0.69,0.39574,0.00033,13.96693]
[1777814671704,32.36,78680.24,0.69,0.39565,0.00033,13.95977]
[1777814674365,32.36,78681.5,0.69,0.39606,0.00033,13.96399]
[1777814679760,32.37,78680.23,0.69,0.39566,0.00033,13.95989]
[1777814680250,32.37,78680.23,0.69,0.39566,0.00033,13.95989]
[1777814685324,32.37,78680.25,0.69,0.39567,0.00033,13.96005]
[1777814690121,32.37,78676.8,0.69,0.39455,0.00033,13.94859]
[1777814690131,32.37,78676.8,0.69,0.39455,0.00033,13.94859]
[1777814690249,32.37,78676.8,0.69,0.39455,0.00033,13.94859]
[1777814690309,32.37,78676.8,0.69,0.39455,0.00033,13.94859]
[1777814690316,32.37,78676.8,0.69,0.39455,0.00033,13.94859]
[1777814690839,32.37,78676.61,0.69,0.39449,0.00033,13.94799]
[1777814691847,32.38,78672.48,0.69,0.39314,0.00033,13.93405]
[1777814694866,32.38,78668.08,0.69,0.3917,0.00033,13.91909]
[1777814700909,32.38,78667.0,0.69,0.39137,0.00033,13.91552]
[1777814705944,32.39,78663.75,0.69,0.39032,0.00033,13.90442]
[1777814711286,32.39,78662.8,0.69,0.39002,0.00033,13.90127]
[1777814717020,32.4,78662.53,0.69,0.38995,0.00033,13.90051]
[1777814722055,32.4,78664.2,0.69,0.39051,0.00033,13.90646]
[1777814727091,32.4,78664.25,0.69,0.39054,0.00033,13.90676]
[1777814732125,32.41,78663.35,0.69,0.39021,0.00033,13.89702]
[1777814737160,32.41,78663.21,0.69,0.39018,0.00033,13.89666]
[1777814742196,32.41,78663.71,0.69,0.39035,0.00033,13.89853]
[1777814747231,32.42,78662.82,0.69,0.39007,0.00033,13.89556]
[1777814752266,32.42,78662.03,0.69,0.38983,0.00033,13.89294]
[1777814760426,32.42,78661.83,0.69,0.38977,0.00033,13.89232]
[1777814763720,32.43,78661.92,0.69,0.38982,0.00033,13.89282]
[1777814764206,32.43,78661.34,0.69,0.38963,0.00033,13.89085]
[1777814767642,32.43,78661.06,0.69,0.38955,0.00033,13.88995]
[1777814772696,32.44,78662.21,0.69,0.38994,0.00033,13.89407]
[1777814777728,32.44,78661.34,0.69,0.38966,0.00033,13.8911]
[1777814784460,32.44,78660.53,0.69,0.38941,0.00033,13.88842]
[1777814784706,32.44,78658.45,0.69,0.38873,0.00033,13.88117]
[1777814787655,32.44,78656.29,0.69,0.38803,0.00033,13.8736]
[1777814788005,32.45,78654.88,0.69,0.38758,0.00033,13.86867]
[1777814793031,32.45,78655.29,0.69,0.38768,0.00033,13.86349]
[1777814796527,32.45,78655.58,0.69,0.38778,0.00033,13.86465]
[1777814796547,32.45,78655.58,0.69,0.38778,0.00033,13.86465]
[1777814796571,32.45,78655.58,0.69,0.38778,0.00033,13.86465]
[1777814796577,32.45,78655.58,0.69,0.38778,0.00033,13.86465]
[1777814796926,32.45,78655.54,0.69,0.38777,0.00033,13.86454]
[1777814798167,32.45,78655.54,0.69,0.38777,0.00033,13.86454]
[1777814798602,32.45,78654.3,0.69,0.38737,0.00033,13.86016]
[1777814802697,32.46,78652.64,0.69,0.38683,0.00033,13.85431]
[1777814803619,32.46,78652.4,0.69,0.38676,0.00033,13.85348]
[1777814808636,32.46,78652.29,0.69,0.38674,0.00033,13.85324]
[1777814811692,32.46,78652.56,0.69,0.38683,0.00033,13.85428]
[1777814817395,32.46,78651.98,0.69,0.38665,0.00033,13.85226]
[1777814822421,32.46,78648.9,0.69,0.38564,0.00033,13.84118]
[1777814827429,32.46,78647.21,0.69,0.38509,0.00033,13.83507]
[1777814827449,32.46,78647.21,0.69,0.38509,0.00033,13.83507]
[1777814827488,32.46,78647.21,0.69,0.38509,0.00033,13.83507]
[1777814828222,32.46,78646.75,0.69,0.38494,0.00033,13.83341]
[1777814828261,32.46,78646.75,0.69,0.38494,0.00033,13.83341]
[1777814829300,32.46,78645.88,0.69,0.38466,0.00033,13.83025]
[1777814829529,32.46,78645.88,0.69,0.38466,0.00033,13.83025]
[1777814829607,32.46,78645.88,0.69,0.38466,0.00033,13.83025]
[1777814829976,32.46,78630.95,0.69,0.37981,0.00032,13.77507]
[1777814830442,32.46,78630.95,0.69,0.37981,0.00032,13.77507]
[1777814830501,32.46,78630.95,0.69,0.37981,0.00032,13.77507]
[1777814830911,32.46,78630.95,0.69,0.37981,0.00032,13.77507]
[1777814831016,32.46,78622.28,0.69,0.377,0.00032,13.74207]
[1777814831121,32.46,78622.28,0.69,0.377,0.00032,13.74207]
[1777814831277,32.46,78622.28,0.69,0.377,0.00032,13.74207]
[1777814831497,32.46,78622.28,0.69,0.377,0.00032,13.74207]
[1777814831837,32.46,78622.28,0.69,0.377,0.00032,13.74209]
[1777814832204,32.46,78622.28,0.69,0.377,0.00032,13.74209]
[1777814832477,32.46,78622.28,0.69,0.377,0.00032,13.74209]
[1777814832841,32.46,78623.26,0.69,0.37732,0.00032,13.74589]
[1777814837604,32.47,78625.71,0.69,0.37813,0.00032,13.75539]
[1777814837877,32.47,78627.07,0.69,0.37857,0.00032,13.76056]
[1777814843895,32.47,78626.06,0.69,0.37824,0.00032,13.75668]
[1777814848973,32.47,78625.24,0.69,0.37797,0.00032,13.75356]
[1777814848980,32.47,78625.24,0.69,0.37797,0.00032,13.75356]
[1777814849021,32.47,78624.32,0.69,0.37768,0.00032,13.75004]
[1777814851429,32.47,78624.23,0.69,0.37765,0.00032,13.7497]
[1777814851504,32.47,78624.23,0.69,0.37765,0.00032,13.7497]
[1777814851550,32.47,78624.23,0.69,0.37765,0.00032,13.7497]
[1777814851706,32.47,78624.23,0.69,0.37765,0.00032,13.7497]
[1777814851975,32.47,78624.27,0.69,0.3776,0.00032,13.74304]
[1777814852503,32.47,78624.27,0.69,0.3776,0.00032,13.74304]
[1777814852982,32.47,78619.41,0.69,0.37603,0.00032,13.72435]
[1777814853615,32.47,78619.41,0.69,0.37603,0.00032,13.72435]
[1777814853989,32.47,78613.12,0.69,0.374,0.00032,13.69987]
[1777814855728,32.47,78613.35,0.69,0.37408,0.00032,13.70081]
[1777814855770,32.47,78613.35,0.69,0.37408,0.00032,13.70081]
[1777814856005,32.47,78613.17,0.69,0.37402,0.00032,13.70011]
[1777814857368,32.47,78612.25,0.69,0.37373,0.00032,13.69651]
[1777814858019,32.47,78612.25,0.69,0.37373,0.00032,13.69651]
[1777814858046,32.47,78612.25,0.69,0.37373,0.00032,13.69651]
[1777814858051,32.47,78616.57,0.69,0.37512,0.00032,13.71343]
[1777814858167,32.47,78616.57,0.69,0.37512,0.00032,13.71343]
[1777814858195,32.47,78616.57,0.69,0.37512,0.00032,13.71343]
[1777814859084,32.47,78621.79,0.69,0.37681,0.00032,13.73365]
[1777814859493,32.47,78621.79,0.69,0.37681,0.00032,13.73365]
[1777814859522,32.47,78621.79,0.69,0.37681,0.00032,13.73365]
[1777814860035,32.47,78621.79,0.69,0.37681,0.00032,13.73364]
[1777814861166,32.47,78622.88,0.69,0.37716,0.00032,13.73782]
[1777814861187,32.47,78622.88,0.69,0.37716,0.00032,13.73782]
[1777814866255,32.47,78623.27,0.69,0.37728,0.00032,13.73927]
[1777814866285,32.47,78623.27,0.69,0.37728,0.00032,13.73927]
[1777814866334,32.47,78623.27,0.69,0.37728,0.00032,13.73927]
[1777814867273,32.47,78623.23,0.69,0.37727,0.00032,13.73911]
[1777814868086,32.47,78623.65,0.69,0.37741,0.00032,13.74071]
[1777814874130,32.47,78623.78,0.69,0.37744,0.00032,13.74117]
[1777814877444,32.47,78623.06,0.69,0.37721,0.00032,13.73839]
[1777814884199,32.46,78623.11,0.69,0.37722,0.00032,13.73853]
[1777814885585,32.46,78623.11,0.69,0.37722,0.00032,13.73853]
[1777814890832,32.46,78623.06,0.69,0.3772,0.00032,13.73832]
[1777814892179,32.46,78623.06,0.69,0.3772,0.00032,13.7383]
[1777814892185,32.46,78623.06,0.69,0.3772,0.00032,13.7383]
[1777814892240,32.46,78623.06,0.69,0.3772,0.00032,13.7383]
[1777814892288,32.46,78623.06,0.69,0.3772,0.00032,13.7383]
[1777814892470,32.46,78623.06,0.69,0.3772,0.00032,13.7383]
[1777814892548,32.46,78623.06,0.69,0.3772,0.00032,13.7383]
[1777814892713,32.46,78623.06,0.69,0.3772,0.00032,13.7383]
[1777814892777,32.46,78620.86,0.69,0.37649,0.00032,13.72984]
[1777814893631,32.46,78620.86,0.69,0.37649,0.00032,13.72984]
[1777814893732,32.46,78608.09,0.69,0.37237,0.00032,13.67987]
[1777814895277,32.46,78605.82,0.69,0.37164,0.00032,13.67085]
[1777814901967,32.46,78607.22,0.69,0.37209,0.00032,13.67641]
[1777814907105,32.46,78608.21,0.69,0.3724,0.00032,13.68025]
[1777814912574,32.46,78609.54,0.69,0.37276,0.00032,13.67861]
[1777814914132,32.46,78609.62,0.69,0.37279,0.00032,13.67891]
[1777814914138,32.46,78609.62,0.69,0.37279,0.00032,13.67891]
[1777814915096,32.46,78609.88,0.69,0.37287,0.00032,13.6799]
[1777814916157,32.46,78609.88,0.69,0.37286,0.00032,13.67988]
[1777814916171,32.46,78609.88,0.69,0.37286,0.00032,13.67988]
[1777814918616,32.46,78609.88,0.69,0.37286,0.00032,13.67986]
[1777814919061,32.46,78609.88,0.69,0.37286,0.00032,13.67984]
[1777814920029,32.46,78609.88,0.69,0.37286,0.00032,13.67984]
[1777814920042,32.46,78609.88,0.69,0.37286,0.00032,13.67984]
[1777814920143,32.46,78610.19,0.69,0.37296,0.00032,13.68105]
[1777814922346,32.46,78610.25,0.69,0.37298,0.00032,13.68128]
[1777814923091,32.46,78610.25,0.69,0.37298,0.00032,13.68128]
[1777814924514,32.46,78610.5,0.69,0.37306,0.00032,13.68224]
[1777814924559,32.46,78610.5,0.69,0.37306,0.00032,13.68224]
[1777814924710,32.46,78610.5,0.69,0.37306,0.00032,13.68224]
[1777814926307,32.46,78610.5,0.69,0.37305,0.00032,13.68221]
[1777814927053,32.45,78610.8,0.69,0.37315,0.00032,13.68337]
[1777814929679,32.45,78610.88,0.69,0.37317,0.00032,13.68367]
[1777814930151,32.45,78611.16,0.69,0.37326,0.00032,13.68475]
[1777814930363,32.45,78611.16,0.69,0.37326,0.00032,13.68475]
[1777814930376,32.45,78611.16,0.69,0.37326,0.00032,13.68475]
[1777814931902,32.45,78611.07,0.69,0.37323,0.00032,13.68438]
[1777814931912,32.45,78611.07,0.69,0.37323,0.00032,13.68438]
[1777814931963,32.45,78611.25,0.69,0.37329,0.00032,13.68509]
[1777814932465,32.45,78611.25,0.69,0.37329,0.00032,13.68509]
[1777814932493,32.45,78611.25,0.69,0.37329,0.00032,13.68509]
[1777814934417,32.45,78611.25,0.69,0.37329,0.00032,13.68507]
[1777814934549,32.45,78611.39,0.69,0.37333,0.00032,13.68561]
[1777814937881,32.45,78611.54,0.69,0.37338,0.00032,13.68617]
[1777814938088,32.45,78611.66,0.69,0.37341,0.00032,13.68662]
[1777814940510,32.45,78611.93,0.69,0.3735,0.00032,13.68767]
[1777814940522,32.45,78611.93,0.69,0.3735,0.00032,13.68767]
[1777814942558,32.45,78612.1,0.69,0.37355,0.00032,13.68831]
[1777814942567,32.45,78612.1,0.69,0.37355,0.00032,13.68831]
[1777814942571,32.45,78612.1,0.69,0.37355,0.00032,13.68831]
[1777814944569,32.45,78612.16,0.69,0.37357,0.00032,13.68854]
[1777814944591,32.45,78612.16,0.69,0.37357,0.00032,13.68851]
[1777814946561,32.45,78612.16,0.69,0.37357,0.00032,13.6885]
[1777814946588,32.45,78612.16,0.69,0.37357,0.00032,13.6885]
[1777814946826,32.45,78612.36,0.69,0.37363,0.00032,13.68927]
[1777814952533,32.45,78612.6,0.69,0.3737,0.00032,13.69015]
[1777814952571,32.45,78612.6,0.69,0.3737,0.00032,13.69015]
[1777814952686,32.45,78612.6,0.69,0.3737,0.00032,13.69015]
[1777814952788,32.45,78612.74,0.69,0.37375,0.00032,13.69068]
[1777814957875,32.45,78611.86,0.69,0.37346,0.00032,13.68717]
[1777814958552,32.45,78611.95,0.69,0.37349,0.00032,13.68751]
[1777814958619,32.45,78611.95,0.69,0.37349,0.00032,13.68751]
[1777814958726,32.45,78611.95,0.69,0.37349,0.00032,13.68751]
[1777814958878,32.45,78610.89,0.69,0.37314,0.00032,13.68332]
[1777814960843,32.45,78609.5,0.69,0.37269,0.00032,13.67781]
[1777814962006,32.45,78608.13,0.69,0.37225,0.00032,13.67237]
[1777814967913,32.44,78607.71,0.69,0.37211,0.00032,13.67066]
[1777814970181,32.44,78607.71,0.69,0.37211,0.00032,13.67065]
[1777814970223,32.44,78608.42,0.69,0.37234,0.00032,13.67346]
[1777814970285,32.44,78608.42,0.69,0.37234,0.00032,13.67346]
[1777814970313,32.44,78608.42,0.69,0.37234,0.00032,13.67346]
[1777814971001,32.44,78608.42,0.69,0.37234,0.00032,13.67346]
[1777814971102,32.44,78613.23,0.69,0.37383,0.00032,13.68562]
[1777814971752,32.44,78613.23,0.69,0.37383,0.00032,13.68562]
[1777814971794,32.44,78613.23,0.69,0.37383,0.00032,13.68562]
[1777814971827,32.44,78613.23,0.69,0.37383,0.00032,13.68562]
[1777814971839,32.44,78613.23,0.69,0.37383,0.00032,13.68562]
[1777814972046,32.44,78617.93,0.69,0.37535,0.00032,13.70399]
[1777814972889,32.44,78623.81,0.69,0.37726,0.00032,13.72671]
[1777814973735,32.44,78623.81,0.69,0.37726,0.00032,13.72671]
[1777814973791,32.44,78623.81,0.69,0.37726,0.00032,13.72671]
[1777814979008,32.44,78625.83,0.69,0.37791,0.00032,13.73437]
[1777814984905,32.44,78624.35,0.69,0.37743,0.00032,13.72874]
[1777814989940,32.44,78622.04,0.69,0.37668,0.00032,13.71989]
[1777814994975,32.44,78621.2,0.69,0.37641,0.00032,13.71667]
[1777814999167,32.44,78620.02,0.69,0.37603,0.00032,13.71213]
[1777815000227,32.44,78619.67,0.69,0.37592,0.00032,13.71079]
[1777815005252,32.45,78618.76,0.69,0.37563,0.00032,13.70728]
[1777815010271,32.45,78618.11,0.69,0.37542,0.00032,13.70478]
[1777815015289,32.45,78618.42,0.69,0.37552,0.00032,13.70601]
[1777815020294,32.45,78617.88,0.69,0.37535,0.00032,13.70394]
[1777815025299,32.45,78617.36,0.69,0.37518,0.00032,13.70193]
[1777815030300,32.45,78616.66,0.69,0.37495,0.00032,13.69914]
[1777815035305,32.44,78616.31,0.69,0.37477,0.00032,13.69086]
[1777815040310,32.44,78615.84,0.69,0.37462,0.00032,13.68905]
[1777815044186,32.44,78615.64,0.69,0.37455,0.00032,13.68821]
[1777815044198,32.44,78615.64,0.69,0.37455,0.00032,13.68821]
[1777815044226,32.44,78615.64,0.69,0.37455,0.00032,13.68821]
[1777815044274,32.44,78617.11,0.69,0.37503,0.00032,13.69394]
[1777815046351,32.44,78618.84,0.69,0.37559,0.00032,13.70067]
[1777815047264,32.44,78618.84,0.69,0.37559,0.00032,13.70067]
[1777815046453,32.44,78619.16,0.69,0.37569,0.00032,13.7019]
[1777815047906,32.44,78619.16,0.69,0.37569,0.00032,13.7019]
[1777815053391,32.44,78618.01,0.69,0.37532,0.00032,13.69739]
[1777815058956,32.44,78617.42,0.69,0.37512,0.00032,13.69508]
[1777815062140,32.44,78616.54,0.69,0.37484,0.00032,13.69164]
[1777815062242,32.44,78616.54,0.69,0.37484,0.00032,13.69163]
[1777815067256,32.44,78616.05,0.69,0.37468,0.00032,13.6897]
[1777815068595,32.44,78615.84,0.69,0.37461,0.00032,13.68887]
[1777815068621,32.44,78615.84,0.69,0.37461,0.00032,13.68887]
[1777815069505,32.44,78615.84,0.69,0.37461,0.00032,13.68889]
[1777815072433,32.44,78615.65,0.69,0.37455,0.00032,13.68817]
[1777815073257,32.44,78615.26,0.69,0.37442,0.00032,13.68664]
[1777815076129,32.44,78615.26,0.69,0.37442,0.00032,13.68664]
[1777815076158,32.44,78615.21,0.69,0.37441,0.00032,13.68643]
[1777815081751,32.44,78616.07,0.69,0.37468,0.00032,13.68979]
[1777815082363,32.44,78616.57,0.69,0.37485,0.00032,13.69174]
[1777815082408,32.44,78616.57,0.69,0.37485,0.00032,13.69174]
[1777815083699,32.44,78616.57,0.69,0.37485,0.00032,13.69174]
[1777815083754,32.44,78616.57,0.69,0.37485,0.00032,13.69174]
[1777815088726,32.44,78615.73,0.69,0.37457,0.00032,13.68847]
[1777815090096,32.44,78624.75,0.69,0.3775,0.00032,13.72338]
[1777815091044,32.44,78624.75,0.69,0.3775,0.00032,13.72338]
[1777815091374,32.44,78624.67,0.69,0.37741,0.00032,13.71624]
[1777815091515,32.44,78624.67,0.69,0.37741,0.00032,13.71624]
[1777815091625,32.44,78624.67,0.69,0.37741,0.00032,13.71624]
[1777815091650,32.44,78624.67,0.69,0.37741,0.00032,13.71624]
[1777815091660,32.44,78624.67,0.69,0.37741,0.00032,13.71624]
[1777815091662,32.44,78624.67,0.69,0.37741,0.00032,13.71624]
[1777815092188,32.44,78626.91,0.69,0.37814,0.00032,13.72479]
[1777815097431,32.44,78627.67,0.69,0.37838,0.00032,13.72762]
[1777815100388,32.44,78629.95,0.69,0.37912,0.00032,13.73623]
[1777815105540,32.44,78631.26,0.69,0.37954,0.00033,13.74112]
[1777815107979,32.44,78631.82,0.69,0.37972,0.00033,13.7432]
[1777815109121,32.44,78636.79,0.69,0.38133,0.00033,13.7618]
[1777815109745,32.44,78636.79,0.69,0.38133,0.00033,13.7618]
[1777815116197,32.43,78636.8,0.69,0.38133,0.00033,13.76174]
[1777815117036,32.43,78637.07,0.69,0.38141,0.00033,13.76274]
[1777815117046,32.43,78636.87,0.69,0.38135,0.00033,13.76199]
[1777815117803,32.43,78636.87,0.69,0.38135,0.00033,13.76199]
[1777815117862,32.43,78636.87,0.69,0.38135,0.00033,13.76199]
[1777815119161,32.43,78642.28,0.69,0.38311,0.00033,13.782]
[1777815119494,32.43,78642.28,0.69,0.38311,0.00033,13.782]
[1777815120158,32.43,78644.61,0.69,0.38387,0.00033,13.79052]
[1777815125899,32.43,78647.52,0.69,0.38481,0.00033,13.801]
[1777815130316,32.43,78649.06,0.69,0.3853,0.00033,13.80653]
[1777815130355,32.43,78649.06,0.69,0.3853,0.00033,13.80646]
[1777815131943,32.43,78642.62,0.69,0.3832,0.00033,13.78298]
[1777815132950,32.43,78636.96,0.69,0.38135,0.00033,13.76204]
[1777815138163,32.43,78642.38,0.69,0.38312,0.00033,13.78211]
[1777815144026,32.42,78641.2,0.69,0.38272,0.00033,13.77762]
[1777815148233,32.42,78645.66,0.69,0.38417,0.00033,13.79392]
[1777815148449,32.42,78645.66,0.69,0.38417,0.00033,13.79392]
[1777815149062,32.42,78645.66,0.69,0.38417,0.00033,13.7939]
[1777815150161,32.42,78645.66,0.69,0.38417,0.00033,13.7939]
[1777815151772,32.42,78648.02,0.69,0.38488,0.00033,13.79565]
[1777815152083,32.42,78649.47,0.69,0.38535,0.00033,13.80088]
[1777815152516,32.42,78649.47,0.69,0.38535,0.00033,13.80088]
[1777815153189,32.42,78649.47,0.69,0.38535,0.00033,13.80088]
[1777815153873,32.42,78650.51,0.69,0.38569,0.00033,13.80459]
[1777815154096,32.42,78650.51,0.69,0.38569,0.00033,13.80459]
[1777815157213,32.42,78651.32,0.69,0.38595,0.00033,13.80746]
[1777815157310,32.42,78651.61,0.69,0.38604,0.00033,13.80846]
[1777815158018,32.42,78651.61,0.69,0.38604,0.00033,13.80846]
[1777815158303,32.42,78651.61,0.69,0.38604,0.00033,13.80844]
[1777815158457,32.42,78651.61,0.69,0.38604,0.00033,13.80844]
[1777815159137,32.42,78652.61,0.69,0.38637,0.00033,13.81203]
[1777815164170,32.41,78654.9,0.69,0.3871,0.00033,13.8201]
[1777815172225,32.41,78655.93,0.69,0.38742,0.00033,13.82358]
[1777815176812,32.4,78658.9,0.69,0.38839,0.00033,13.834]
[1777815177266,32.4,78659.05,0.69,0.38843,0.00033,13.83448]
[1777815180467,32.4,78659.53,0.69,0.38858,0.00033,13.83612]
[1777815181288,32.4,78659.01,0.69,0.38841,0.00033,13.83423]
[1777815182924,32.4,78659.9,0.69,0.38869,0.00033,13.83734]
[1777815183302,32.4,78660.24,0.69,0.3888,0.00033,13.8385]
[1777815183833,32.4,78660.24,0.69,0.3888,0.00033,13.8385]
[1777815186159,32.4,78664.5,0.69,0.3902,0.00033,13.85339]
[1777815190350,32.4,78659.11,0.69,0.38842,0.00033,13.83441]
[1777815195386,32.39,78661.05,0.69,0.38905,0.00033,13.84121]
[1777815201427,32.39,78663.53,0.69,0.38986,0.00033,13.84983]
[1777815206462,32.39,78664.93,0.69,0.39032,0.00033,13.85466]
[1777815211528,32.39,78666.37,0.69,0.39074,0.00033,13.85285]
[1777815214030,32.39,78666.37,0.69,0.39073,0.00033,13.85284]
[1777815214356,32.39,78666.63,0.69,0.39082,0.00033,13.85373]
[1777815219383,32.39,78668.08,0.69,0.39129,0.00033,13.85872]
[1777815224589,32.39,78668.3,0.69,0.39136,0.00033,13.85944]
[1777815229629,32.39,78668.73,0.69,0.3915,0.00033,13.86088]
[1777815231066,32.39,78662.54,0.69,0.38947,0.00033,13.83939]
[1777815238128,32.39,78661.08,0.69,0.38899,0.00033,13.83428]
[1777815243556,32.39,78657.07,0.69,0.38767,0.00033,13.82014]
[1777815248933,32.39,78659.57,0.69,0.38849,0.00033,13.82898]
[1777815253954,32.39,78662.28,0.69,0.38938,0.00033,13.83848]
[1777815255447,32.39,78663.23,0.69,0.38969,0.00033,13.84179]
[1777815256333,32.39,78663.91,0.69,0.38991,0.00033,13.84415]
[1777815261848,32.38,78666.05,0.69,0.39061,0.00033,13.85153]
[1777815267890,32.38,78666.03,0.69,0.3906,0.00033,13.85141]
[1777815272925,32.38,78667.55,0.69,0.39104,0.00033,13.84986]
[1777815277965,32.38,78668.63,0.69,0.39139,0.00033,13.85355]
[1777815283307,32.38,78668.63,0.69,0.39139,0.00033,13.85354]
[1777815288419,32.38,78671.61,0.69,0.39237,0.00033,13.86369]
[1777815293470,32.38,78671.29,0.69,0.39226,0.00033,13.86256]
[1777815298092,32.38,78671.97,0.69,0.39248,0.00033,13.86486]
[1777815300314,32.38,78669.06,0.69,0.39152,0.00033,13.85485]
[1777815306156,32.37,78667.46,0.69,0.39099,0.00033,13.8493]
[1777815311191,32.37,78668.14,0.69,0.39121,0.00033,13.85163]
[1777815316225,32.37,78670.41,0.69,0.39195,0.00033,13.85942]
[1777815321263,32.37,78671.12,0.69,0.39218,0.00033,13.86183]
[1777815326297,32.37,78671.1,0.69,0.39218,0.00033,13.86173]
[1777815333348,32.37,78671.11,0.69,0.39213,0.00033,13.85496]
[1777815335885,32.37,78671.7,0.69,0.39232,0.00033,13.85697]
[1777815336527,32.37,78671.67,0.69,0.39231,0.00033,13.85686]
[1777815341532,32.37,78671.99,0.69,0.39241,0.00033,13.85794]
[1777815343748,32.37,78671.99,0.69,0.39241,0.00033,13.85793]
[1777815344388,32.37,78671.99,0.69,0.39241,0.00033,13.85793]
[1777815345263,32.37,78671.99,0.69,0.39241,0.00033,13.85791]
[1777815347452,32.37,78671.99,0.69,0.3924,0.00033,13.85786]
[1777815353091,32.37,78672.5,0.69,0.39257,0.00033,13.85954]
[1777815356199,32.36,78672.5,0.69,0.39256,0.00033,13.85948]
[1777815356593,32.36,78672.74,0.69,0.39264,0.00033,13.86028]
[1777815359162,32.36,78672.75,0.69,0.39264,0.00033,13.8603]
[1777815361195,32.36,78672.75,0.69,0.39263,0.00033,13.86027]
[1777815365241,32.36,78672.75,0.69,0.39263,0.00033,13.86024]
[1777815370242,32.36,78673.5,0.69,0.39287,0.00033,13.86275]
[1777815372496,32.36,78673.58,0.69,0.3929,0.00033,13.863]
[1777815379894,32.36,78673.86,0.69,0.39298,0.00033,13.86388]
[1777815386063,32.36,78673.86,0.69,0.39298,0.00033,13.86386]
[1777815395912,32.35,78674.12,0.69,0.39306,0.00033,13.8647]
[1777815406525,32.35,78674.54,0.69,0.39314,0.00033,13.85928]
[1777815407615,32.35,78674.5,0.69,0.39313,0.00033,13.8591]
[1777815407630,32.35,78677.19,0.69,0.39401,0.00033,13.8682]
[1777815407660,32.35,78677.19,0.69,0.39401,0.00033,13.8682]
[1777815407761,32.35,78677.19,0.69,0.39401,0.00033,13.8682]
[1777815407784,32.35,78677.19,0.69,0.39401,0.00033,13.8682]
[1777815407896,32.35,78677.19,0.69,0.39401,0.00033,13.8682]
[1777815407975,32.35,78683.01,0.69,0.39593,0.00033,13.88768]
[1777815408884,32.35,78689.95,0.69,0.39823,0.00033,13.91049]
[1777815411482,32.35,78691.19,0.69,0.39864,0.00033,13.9145]
[1777815411510,32.35,78691.19,0.69,0.39864,0.00033,13.9145]
[1777815416932,32.35,78688.24,0.69,0.39765,0.00033,13.90481]
[1777815423328,32.35,78687.48,0.69,0.3974,0.00033,13.90234]
[1777815423358,32.35,78687.48,0.69,0.3974,0.00033,13.90234]
[1777815423429,32.35,78687.15,0.69,0.39729,0.00033,13.90128]
[1777815423966,32.35,78687.15,0.69,0.39729,0.00033,13.90128]
[1777815424007,32.35,78687.15,0.69,0.39729,0.00033,13.90128]
[1777815424494,32.35,78687.15,0.69,0.39729,0.00033,13.90128]
[1777815424505,32.35,78687.15,0.69,0.39729,0.00033,13.90128]
[1777815424589,32.35,78689.08,0.69,0.39793,0.00033,13.90759]
[1777815430061,32.35,78690.68,0.69,0.39846,0.00033,13.91279]
[1777815431218,32.35,78690.29,0.69,0.39833,0.00033,13.91152]
[1777815431255,32.35,78690.29,0.69,0.39833,0.00033,13.91152]
[1777815432073,32.35,78690.29,0.69,0.39833,0.00033,13.91152]
[1777815432093,32.35,78690.29,0.69,0.39833,0.00033,13.91152]
[1777815434939,32.35,78690.02,0.69,0.39824,0.00033,13.91063]
[1777815435817,32.35,78690.01,0.69,0.39824,0.00033,13.9106]
[1777815441786,32.35,78691.31,0.69,0.39867,0.00033,13.91483]
[1777815441803,32.35,78691.31,0.69,0.39867,0.00033,13.91483]
[1777815442405,32.35,78691.31,0.69,0.39867,0.00033,13.91483]
[1777815442587,32.35,78691.31,0.69,0.39867,0.00033,13.91484]
[1777815447918,32.35,78690.75,0.69,0.39849,0.00033,13.91304]
[1777815453190,32.35,78688.96,0.69,0.39785,0.00033,13.90052]
[1777815458485,32.35,78689.55,0.69,0.39805,0.00033,13.90248]
[1777815460164,32.35,78688.74,0.69,0.39779,0.00033,13.89986]
[1777815460700,32.35,78690.55,0.69,0.39839,0.00033,13.90577]
[1777815460769,32.35,78690.55,0.69,0.39839,0.00033,13.90577]
[1777815460772,32.35,78690.55,0.69,0.39839,0.00033,13.90577]
[1777815460779,32.35,78690.55,0.69,0.39839,0.00033,13.90577]
[1777815461661,32.35,78694.45,0.69,0.39968,0.00033,13.91836]
[1777815466662,32.35,78695.88,0.69,0.40015,0.00033,13.92293]
[1777815471662,32.35,78694.32,0.69,0.39963,0.00033,13.91789]
[1777815476669,32.35,78694.28,0.69,0.39961,0.00033,13.91773]
[1777815481695,32.35,78693.71,0.69,0.39942,0.00033,13.91584]
[1777815486716,32.35,78693.71,0.69,0.39941,0.00033,13.91579]
[1777815489491,32.35,78693.92,0.69,0.39948,0.00033,13.91643]
[1777815489526,32.35,78693.92,0.69,0.39948,0.00033,13.91643]
[1777815491441,32.34,78693.84,0.69,0.39945,0.00033,13.91615]
[1777815491467,32.34,78693.84,0.69,0.39945,0.00033,13.91615]
[1777815498513,32.34,78694.21,0.69,0.39956,0.00033,13.91723]
[1777815503549,32.34,78694.3,0.69,0.39959,0.00033,13.91749]
[1777815509522,32.34,78694.44,0.69,0.39963,0.00033,13.91794]
[1777815514626,32.34,78695.14,0.69,0.39982,0.00033,13.91344]
[1777815516795,32.34,78695.39,0.69,0.3999,0.00033,13.91424]
[1777815517881,32.34,78695.15,0.69,0.39982,0.00033,13.91347]
[1777815529732,32.34,78695.23,0.69,0.39985,0.00033,13.91371]
[1777815534766,32.34,78693.31,0.69,0.39921,0.00033,13.90755]
[1777815541677,32.34,78692.86,0.69,0.39907,0.00033,13.90613]
[1777815545489,32.34,78692.86,0.69,0.39907,0.00033,13.90621]
[1777815546336,32.34,78693.76,0.69,0.39937,0.00033,13.90913]
[1777815547807,32.35,78697.92,0.69,0.40076,0.00033,13.92247]
[1777815553475,32.35,78698.05,0.69,0.4008,0.00033,13.9229]
[1777815554249,32.35,78698.05,0.69,0.4008,0.00033,13.92291]
[1777815554457,32.35,78698.05,0.69,0.4008,0.00033,13.92291]
[1777815554976,32.35,78698.24,0.69,0.40087,0.00033,13.92352]
[1777815556471,32.35,78698.51,0.69,0.40096,0.00033,13.92438]
[1777815561956,32.35,78698.87,0.69,0.40108,0.00033,13.92553]
[1777815569508,32.35,78698.83,0.69,0.40106,0.00033,13.9254]
[1777815575047,32.35,78697.99,0.69,0.40074,0.00033,13.916]
[1777815580082,32.35,78697.54,0.69,0.40059,0.00033,13.91457]
[1777815581154,32.35,78697.54,0.69,0.40059,0.00033,13.91457]
[1777815581811,32.35,78697.54,0.69,0.40059,0.00033,13.91457]
[1777815583532,32.35,78697.2,0.69,0.40048,0.00033,13.9135]
[1777815584923,32.35,78696.72,0.69,0.40032,0.00033,13.91197]
[1777815586582,32.35,78696.39,0.69,0.40021,0.00033,13.91092]
[1777815586627,32.35,78696.39,0.69,0.40021,0.00033,13.91092]
[1777815586959,32.35,78696.39,0.69,0.40021,0.00033,13.91092]
[1777815586988,32.35,78696.39,0.69,0.40021,0.00033,13.91092]
[1777815588149,32.35,78696.39,0.69,0.40021,0.00033,13.91092]
[1777815588984,32.35,78696.68,0.69,0.40031,0.00033,13.91185]
[1777815592170,32.35,78696.58,0.69,0.40028,0.00033,13.91154]
[1777815592218,32.35,78696.58,0.69,0.40028,0.00033,13.91154]
[1777815593060,32.35,78696.58,0.69,0.40028,0.00033,13.91155]
[1777815593083,32.35,78696.58,0.69,0.40028,0.00033,13.91155]
[1777815596562,32.35,78696.8,0.69,0.40035,0.00033,13.91226]
[1777815597121,32.35,78697.83,0.69,0.40069,0.00033,13.91555]
[1777815601192,32.35,78697.87,0.69,0.40071,0.00033,13.91568]
[1777815601245,32.35,78697.82,0.69,0.40069,0.00033,13.91552]
[1777815608278,32.35,78698.04,0.69,0.40076,0.00033,13.91623]
[1777815613313,32.35,78698.26,0.69,0.40084,0.00033,13.91694]
[1777815614732,32.35,78694.46,0.69,0.39958,0.00033,13.90479]
[1777815618324,32.35,78693.42,0.69,0.39923,0.00033,13.90147]
[1777815621609,32.35,78693.17,0.69,0.39916,0.00033,13.90071]
[1777815625863,32.35,78693.17,0.69,0.39916,0.00033,13.90071]
[1777815627291,32.35,78691.94,0.69,0.39875,0.00033,13.89678]
[1777815628181,32.35,78691.86,0.69,0.39873,0.00033,13.89655]
[1777815633267,32.36,78691.47,0.69,0.39856,0.00033,13.88857]
[1777815633801,32.36,78691.47,0.69,0.39856,0.00033,13.88857]
[1777815636191,32.36,78690.58,0.69,0.39827,0.00033,13.8857]
[1777815636859,32.36,78690.58,0.69,0.39827,0.00033,13.88571]
[1777815641878,32.36,78690.46,0.69,0.39823,0.00033,13.88535]
[1777815642765,32.36,78690.63,0.69,0.39829,0.00033,13.88592]
[1777815643865,32.36,78690.63,0.69,0.39829,0.00033,13.88594]
[1777815644928,32.36,78691.15,0.69,0.39846,0.00033,13.88764]
[1777815645544,32.36,78691.15,0.69,0.39846,0.00033,13.88764]
[1777815645690,32.36,78687.26,0.69,0.39718,0.00033,13.87495]
[1777815646849,32.36,78680.01,0.69,0.39478,0.00033,13.85093]
[1777815647140,32.36,78680.01,0.69,0.39478,0.00033,13.85093]
[1777815647555,32.36,78680.01,0.69,0.39478,0.00033,13.85093]
[1777815650701,32.36,78679.09,0.69,0.39448,0.00033,13.8479]
[1777815650800,32.36,78680.17,0.69,0.39484,0.00033,13.85156]
[1777815653550,32.36,78680.17,0.69,0.39484,0.00033,13.85157]
[1777815653881,32.37,78680.62,0.69,0.395,0.00033,13.85312]
[1777815658892,32.37,78680.7,0.69,0.39503,0.00033,13.85346]
[1777815663912,32.37,78681.15,0.69,0.39519,0.00033,13.85506]
[1777815668932,32.37,78681.48,0.69,0.3953,0.00033,13.8562]
[1777815673955,32.37,78681.74,0.69,0.39539,0.00033,13.85713]
[1777815678965,32.38,78681.65,0.69,0.39537,0.00033,13.85689]
[1777815683986,32.38,78680.69,0.69,0.39506,0.00033,13.85374]
[1777815688994,32.38,78681.18,0.69,0.39523,0.00033,13.85545]
[1777815694000,32.38,78681.88,0.69,0.39542,0.00033,13.85109]
[1777815698288,32.39,78681.16,0.69,0.39519,0.00033,13.84878]
[1777815699958,32.39,78680.97,0.69,0.39513,0.00033,13.84819]
[1777815703644,32.39,78680.73,0.69,0.39506,0.00033,13.84742]
[1777815706463,32.39,78680.73,0.69,0.39506,0.00033,13.84746]
[1777815706530,32.39,78680.73,0.69,0.39506,0.00033,13.84746]
[1777815706553,32.39,78680.73,0.69,0.39506,0.00033,13.84746]
[1777815706565,32.39,78680.73,0.69,0.39506,0.00033,13.84746]
[1777815706604,32.39,78680.73,0.69,0.39506,0.00033,13.84746]
[1777815706708,32.39,78680.73,0.69,0.39506,0.00033,13.84746]
[1777815706755,32.39,78678.82,0.69,0.39443,0.00033,13.84108]
[1777815707312,32.39,78678.82,0.69,0.39443,0.00033,13.84108]
[1777815707876,32.39,78675.07,0.69,0.3932,0.00033,13.82845]
[1777815708012,32.39,78675.07,0.69,0.3932,0.00033,13.82845]
[1777815708647,32.39,78675.07,0.69,0.3932,0.00033,13.82845]
[1777815708690,32.39,78665.88,0.69,0.39017,0.00033,13.79687]
[1777815709541,32.39,78665.88,0.69,0.39017,0.00033,13.79687]
[1777815710921,32.39,78664.65,0.69,0.38976,0.00033,13.79262]
[1777815712593,32.39,78663.73,0.69,0.38947,0.00033,13.78947]
[1777815712846,32.39,78663.73,0.69,0.38947,0.00033,13.78947]
[1777815718524,32.4,78661.53,0.69,0.38875,0.00033,13.78184]
[1777815718556,32.4,78661.53,0.69,0.38875,0.00033,13.78184]
[1777815721122,32.4,78659.62,0.69,0.38812,0.00033,13.77509]
[1777815721126,32.4,78659.62,0.69,0.38812,0.00033,13.77509]
[1777815721134,32.4,78659.62,0.69,0.38812,0.00033,13.77509]
[1777815723140,32.4,78659.41,0.69,0.38805,0.00033,13.77434]
[1777815723232,32.4,78658.72,0.69,0.38782,0.00033,13.77189]
[1777815726903,32.39,78658.6,0.69,0.38778,0.00033,13.77146]
[1777815727117,32.39,78658.6,0.69,0.38778,0.00033,13.77145]
[1777815732393,32.39,78655.88,0.69,0.38689,0.00033,13.76176]
[1777815737788,32.39,78654.03,0.69,0.38628,0.00033,13.75513]
[1777815740637,32.39,78651.9,0.69,0.38558,0.00033,13.74746]
[1777815740722,32.39,78646.06,0.69,0.38366,0.00033,13.72623]
[1777815744186,32.39,78644.39,0.69,0.38311,0.00033,13.72008]
[1777815744382,32.39,78643.63,0.69,0.38286,0.00033,13.71727]
[1777815749991,32.39,78641.66,0.69,0.38222,0.00033,13.70996]
[1777815752211,32.39,78638.78,0.69,0.38122,0.00033,13.69241]
[1777815752392,32.39,78638.78,0.69,0.38122,0.00033,13.69241]
[1777815752444,32.39,78638.78,0.69,0.38122,0.00033,13.69241]
[1777815752468,32.39,78638.78,0.69,0.38122,0.00033,13.69241]
[1777815752929,32.39,78635.64,0.69,0.38019,0.00033,13.68065]
[1777815753797,32.39,78626.6,0.69,0.37723,0.00033,13.64629]
[1777815758886,32.39,78623.36,0.69,0.37618,0.00033,13.63381]
[1777815759759,32.39,78622.72,0.69,0.37597,0.00033,13.63132]
[1777815759833,32.39,78622.72,0.69,0.37597,0.00033,13.63132]
[1777815759847,32.39,78622.72,0.69,0.37597,0.00033,13.63132]
[1777815759899,32.39,78622.62,0.69,0.37593,0.00033,13.63093]
[1777815760312,32.39,78622.62,0.69,0.37593,0.00033,13.63093]
[1777815761520,32.39,78610.42,0.69,0.37196,0.00033,13.58291]
[1777815762602,32.39,78610.42,0.69,0.37196,0.00033,13.58291]
[1777815763799,32.39,78608.43,0.69,0.37131,0.00032,13.57495]
[1777815769470,32.39,78608.27,0.69,0.37126,0.00032,13.57429]
[1777815769973,32.39,78608.68,0.69,0.37139,0.00032,13.57592]
[1777815770701,32.39,78608.68,0.69,0.37139,0.00032,13.57592]
[1777815771903,32.39,78607.3,0.69,0.37094,0.00032,13.57039]
[1777815774051,32.39,78605.84,0.69,0.37046,0.00032,13.56448]
[1777815774120,32.39,78605.84,0.69,0.37046,0.00032,13.56448]
[1777815775955,32.39,78605.84,0.69,0.37046,0.00032,13.56442]
[1777815777475,32.39,78597.3,0.69,0.36768,0.00032,13.52959]
[1777815782744,32.38,78598.67,0.69,0.36812,0.00032,13.53513]
[1777815789443,32.38,78598.88,0.69,0.36818,0.00032,13.53597]
[1777815789462,32.38,78598.88,0.69,0.36818,0.00032,13.53597]
[1777815789559,32.38,78599.02,0.69,0.36823,0.00032,13.53653]
[1777815794593,32.38,78601.58,0.69,0.36906,0.00032,13.54699]
[1777815796531,32.38,78600.89,0.69,0.36884,0.00032,13.54419]
[1777815796571,32.38,78600.89,0.69,0.36884,0.00032,13.54419]
[1777815801644,32.39,78602.26,0.69,0.36929,0.00032,13.54981]
[1777815806678,32.39,78599.37,0.69,0.36835,0.00032,13.53809]
[1777815807571,32.39,78599.37,0.69,0.36835,0.00032,13.53809]
[1777815807960,32.39,78596.62,0.69,0.36746,0.00032,13.52685]
[1777815809009,32.39,78592.57,0.69,0.36615,0.00032,13.51013]
[1777815814063,32.39,78594.73,0.69,0.3668,0.00032,13.51224]
[1777815819114,32.39,78595.25,0.69,0.36697,0.00032,13.51443]
[1777815823721,32.39,78596.12,0.69,0.36725,0.00032,13.51804]
[1777815823801,32.39,78596.87,0.69,0.3675,0.00032,13.52113]
[1777815825818,32.39,78603.92,0.69,0.36979,0.00032,13.5499]
[1777815830853,32.39,78603.74,0.69,0.36973,0.00032,13.54918]
[1777815834881,32.39,78599.01,0.69,0.36819,0.00032,13.52995]
[1777815836473,32.39,78596.82,0.69,0.36749,0.00032,13.52099]
[1777815836558,32.39,78596.82,0.69,0.36749,0.00032,13.52099]
[1777815836895,32.39,78597.23,0.69,0.36762,0.00032,13.52269]
[1777815837920,32.39,78592.68,0.69,0.36615,0.00032,13.50393]
[1777815842938,32.39,78590.66,0.69,0.3655,0.00032,13.49557]
[1777815847973,32.39,78589.81,0.69,0.36522,0.00032,13.49205]
[1777815853008,32.39,78589.55,0.69,0.36514,0.00032,13.49099]
[1777815857036,32.39,78595.28,0.69,0.367,0.00032,13.5148]
[1777815859420,32.39,78595.71,0.69,0.36714,0.00032,13.51658]
[1777815859679,32.39,78596.16,0.69,0.36728,0.00032,13.51843]
[1777815865034,32.39,78596.72,0.69,0.36746,0.00032,13.52069]
[1777815870741,32.39,78595.53,0.69,0.36707,0.00032,13.5157]
[1777815876173,32.39,78597.4,0.69,0.3676,0.00032,13.51636]
[1777815881340,32.39,78599.6,0.69,0.36831,0.00032,13.52532]
[1777815887342,32.39,78601.1,0.69,0.3688,0.00032,13.53139]
[1777815888906,32.39,78601.07,0.69,0.36878,0.00032,13.53121]
[1777815888968,32.39,78606.95,0.69,0.37069,0.00033,13.555]
[1777815889184,32.39,78606.95,0.69,0.37069,0.00033,13.555]
[1777815889211,32.39,78606.95,0.69,0.37069,0.00033,13.555]
[1777815889627,32.39,78606.95,0.69,0.37069,0.00033,13.555]
[1777815889674,32.39,78606.95,0.69,0.37069,0.00033,13.555]
[1777815889818,32.39,78606.95,0.69,0.37069,0.00033,13.555]
[1777815889835,32.39,78606.95,0.69,0.37069,0.00033,13.555]
[1777815889899,32.39,78609.62,0.69,0.37156,0.00033,13.56568]
[1777815893077,32.38,78613.98,0.69,0.37296,0.00033,13.58287]
[1777815898690,32.38,78613.3,0.69,0.37273,0.00033,13.58]
[1777815904370,32.38,78612.9,0.69,0.37258,0.00033,13.57827]
[1777815909763,32.37,78612.68,0.69,0.37251,0.00033,13.57735]
[1777815915448,32.37,78610.86,0.69,0.37191,0.00033,13.57007]
[1777815917936,32.37,78606.3,0.69,0.37043,0.00033,13.55179]
[1777815918313,32.37,78606.3,0.69,0.37043,0.00033,13.55179]
[1777815918414,32.37,78606.3,0.69,0.37043,0.00033,13.5518]
[1777815920196,32.37,78606.3,0.69,0.37043,0.00033,13.55181]
[1777815920893,32.37,78606.3,0.69,0.37043,0.00033,13.55181]
[1777815928946,32.38,78606.18,0.69,0.3704,0.00033,13.5514]
[1777815937603,32.38,78606.59,0.69,0.37049,0.00033,13.54636]
[1777815942638,32.38,78606.91,0.69,0.3706,0.00033,13.5477]
[1777815947608,32.38,78606.96,0.69,0.37062,0.00033,13.54794]
[1777815947641,32.38,78606.96,0.69,0.37062,0.00033,13.54795]
[1777815953956,32.38,78606.96,0.69,0.37062,0.00033,13.54801]
[1777815959432,32.38,78607.35,0.69,0.37075,0.00033,13.54963]
[1777815961246,32.38,78607.35,0.69,0.37076,0.00033,13.54965]
[1777815961888,32.38,78607.35,0.69,0.37076,0.00033,13.54965]
[1777815963960,32.39,78607.55,0.69,0.37082,0.00033,13.55047]
[1777815963981,32.39,78607.55,0.69,0.37082,0.00033,13.55048]
[1777815966909,32.39,78607.55,0.69,0.37082,0.00033,13.55049]
[1777815966972,32.39,78607.7,0.69,0.37087,0.00033,13.5511]
[1777815967484,32.39,78607.7,0.69,0.37087,0.00033,13.5511]
[1777815967573,32.39,78607.7,0.69,0.37087,0.00033,13.55111]
[1777815969127,32.39,78607.7,0.69,0.37087,0.00033,13.55111]
[1777815969143,32.39,78607.7,0.69,0.37087,0.00033,13.55111]
[1777815969403,32.39,78607.76,0.69,0.37089,0.00033,13.55136]
[1777815969829,32.39,78607.93,0.69,0.37095,0.00033,13.55204]
[1777815970834,32.39,78624.46,0.69,0.37634,0.00033,13.61722]
[1777815971260,32.39,78624.46,0.69,0.37634,0.00033,13.61722]
[1777815971975,32.39,78624.46,0.69,0.37634,0.00033,13.61722]
[1777815972071,32.39,78627.53,0.69,0.37735,0.00033,13.62904]
[1777815973657,32.39,78627.32,0.69,0.37728,0.00033,13.62822]
[1777815973700,32.39,78627.32,0.69,0.37728,0.00033,13.62822]
[1777815977026,32.39,78626.07,0.69,0.37686,0.00033,13.62337]
[1777815977104,32.38,78626.07,0.69,0.37686,0.00033,13.6233]
[1777815977704,32.38,78626.07,0.69,0.37686,0.00033,13.6233]
[1777815978079,32.38,78626.07,0.69,0.37685,0.00033,13.62326]
[1777815981212,32.38,78626.07,0.69,0.37685,0.00033,13.62326]
[1777815981213,32.38,78622.8,0.69,0.37577,0.00033,13.6105]
[1777815981610,32.38,78622.8,0.69,0.37577,0.00033,13.6105]
[1777815981618,32.38,78622.8,0.69,0.37577,0.00033,13.6105]
[1777815982175,32.38,78626.13,0.69,0.37686,0.00033,13.62337]
[1777815983355,32.38,78626.13,0.69,0.37686,0.00033,13.62337]
[1777815984167,32.38,78629.67,0.69,0.37802,0.00033,13.6369]
[1777815989967,32.38,78628.58,0.69,0.37765,0.00033,13.63267]
[1777815995088,32.38,78630.12,0.69,0.3781,0.00033,13.63168]
[1777815995888,32.38,78630.09,0.69,0.37809,0.00033,13.63157]
[1777815995939,32.38,78630.09,0.69,0.37809,0.00033,13.63157]
[1777815996053,32.38,78630.09,0.69,0.37809,0.00033,13.63157]
[1777815996203,32.38,78633.07,0.69,0.37907,0.00033,13.64291]
[1777815997046,32.38,78638.37,0.69,0.3808,0.00033,13.66288]
[1777815999140,32.37,78644.25,0.69,0.38272,0.00033,13.68462]
[1777816002607,32.37,78644.83,0.69,0.38291,0.00033,13.68667]
[1777816003061,32.37,78647.49,0.69,0.38378,0.00033,13.69639]
[1777816003388,32.37,78647.49,0.69,0.38378,0.00033,13.69639]
[1777816004068,32.37,78649.39,0.69,0.3844,0.00033,13.70329]
[1777816010002,32.36,78647.03,0.69,0.3836,0.00033,13.69442]
[1777816012400,32.36,78645.46,0.69,0.38307,0.00033,13.68853]
[1777816012874,32.36,78645.46,0.69,0.38307,0.00033,13.68853]
[1777816012975,32.36,78645.47,0.69,0.38307,0.00033,13.68854]
[1777816013334,32.36,78645.47,0.69,0.38307,0.00033,13.68854]
[1777816013456,32.36,78645.47,0.69,0.38307,0.00033,13.68852]
[1777816018783,32.36,78646.86,0.69,0.38351,0.00033,13.6935]
[1777816020191,32.35,78647.29,0.69,0.38365,0.00033,13.69504]
[1777816020237,32.35,78647.21,0.69,0.38362,0.00033,13.69471]
[1777816020838,32.35,78647.21,0.69,0.38362,0.00033,13.69471]
[1777816020862,32.35,78647.21,0.69,0.38362,0.00033,13.69471]
[1777816020888,32.35,78647.21,0.69,0.38362,0.00033,13.69471]
[1777816022077,32.35,78647.21,0.69,0.38362,0.00033,13.69468]
[1777816022086,32.35,78647.21,0.69,0.38362,0.00033,13.69468]
[1777816022199,32.35,78650.16,0.69,0.38459,0.00033,13.70543]
[1777816022576,32.35,78650.16,0.69,0.38459,0.00033,13.70543]
[1777816023334,32.35,78651.6,0.69,0.38506,0.00033,13.71064]
[1777816023370,32.35,78651.6,0.69,0.38506,0.00033,13.71064]
[1777816023382,32.35,78651.6,0.69,0.38506,0.00033,13.71064]
[1777816024223,32.35,78654.12,0.69,0.38589,0.00033,13.71973]
[1777816025208,32.35,78654.12,0.69,0.38589,0.00033,13.71973]
[1777816025240,32.35,78654.12,0.69,0.38589,0.00033,13.71973]
[1777816025403,32.35,78654.12,0.69,0.38589,0.00033,13.71971]
[1777816026547,32.35,78655.7,0.69,0.38641,0.00033,13.72536]
[1777816026612,32.35,78655.7,0.69,0.38641,0.00033,13.72536]
[1777816026651,32.35,78655.7,0.69,0.38641,0.00033,13.72536]
[1777816027232,32.35,78656.74,0.69,0.38675,0.00033,13.72908]
[1777816027520,32.35,78656.74,0.69,0.38675,0.00033,13.72908]
[1777816028274,32.35,78656.74,0.69,0.38675,0.00033,13.72908]
[1777816029245,32.35,78656.95,0.69,0.38681,0.00033,13.7298]
[1777816029646,32.35,78656.95,0.69,0.38681,0.00033,13.7298]
[1777816030112,32.35,78657.34,0.69,0.38694,0.00033,13.73119]
[1777816034134,32.35,78657.5,0.69,0.38699,0.00033,13.73168]
[1777816035289,32.35,78662.69,0.69,0.3887,0.00033,13.75006]
[1777816036294,32.34,78667.97,0.69,0.39044,0.00033,13.76852]
[1777816041328,32.34,78670.25,0.69,0.39118,0.00033,13.77629]
[1777816044098,32.34,78671.21,0.69,0.3915,0.00033,13.77959]
[1777816044137,32.34,78671.21,0.69,0.3915,0.00033,13.77959]
[1777816044883,32.34,78670.36,0.69,0.39121,0.00033,13.77663]
[1777816044936,32.34,78662.2,0.69,0.38851,0.00033,13.74809]
[1777816045647,32.34,78662.2,0.69,0.38851,0.00033,13.74809]
[1777816045669,32.34,78656.76,0.69,0.38671,0.00033,13.72872]
[1777816050692,32.34,78656.45,0.69,0.3866,0.00033,13.72755]
[1777816052572,32.33,78654.39,0.69,0.38587,0.00033,13.71326]
[1777816053061,32.33,78653.45,0.69,0.38555,0.00033,13.70985]
[1777816054658,32.33,78653.29,0.69,0.3855,0.00033,13.70923]
[1777816054671,32.33,78653.29,0.69,0.3855,0.00033,13.70923]
[1777816054743,32.33,78653.29,0.69,0.3855,0.00033,13.70923]
[1777816055038,32.33,78653.29,0.69,0.3855,0.00033,13.70923]
[1777816055047,32.33,78654.11,0.69,0.38577,0.00033,13.71219]
[1777816055432,32.33,78654.11,0.69,0.38577,0.00033,13.71219]
[1777816056097,32.33,78654.11,0.69,0.38577,0.00033,13.71219]
[1777816056145,32.33,78654.11,0.69,0.38577,0.00033,13.71219]
[1777816056195,32.32,78646.59,0.69,0.38325,0.00033,13.68441]
[1777816056379,32.32,78646.59,0.69,0.38325,0.00033,13.68441]
[1777816057141,32.32,78646.59,0.69,0.38325,0.00033,13.68441]
[1777816057158,32.32,78636.54,0.69,0.37994,0.00033,13.64693]
[1777816057540,32.32,78636.54,0.69,0.37994,0.00033,13.64693]
[1777816058633,32.32,78635.66,0.69,0.37966,0.00033,13.64361]
[1777816058709,32.32,78635.22,0.69,0.37951,0.00033,13.64195]
[1777816060394,32.32,78635.22,0.69,0.37951,0.00033,13.64193]
[1777816060429,32.32,78635.22,0.69,0.37951,0.00033,13.64193]
[1777816061160,32.32,78635.22,0.69,0.37951,0.00033,13.64193]
[1777816061165,32.32,78635.22,0.69,0.37951,0.00033,13.64193]
[1777816061251,32.32,78642.45,0.69,0.38189,0.00033,13.66904]
[1777816062683,32.32,78647.33,0.69,0.38349,0.00033,13.68701]
[1777816067924,32.32,78647.21,0.69,0.38343,0.00033,13.68639]
[1777816073653,32.31,78645.93,0.69,0.38298,0.00033,13.68141]
[1777816074449,32.31,78642.9,0.69,0.38198,0.00033,13.67014]
[1777816075377,32.31,78642.09,0.69,0.38171,0.00033,13.66709]
[1777816081375,32.3,78640.15,0.69,0.38105,0.00033,13.65966]
[1777816087876,32.3,78638.52,0.69,0.3805,0.00033,13.65335]
[1777816093649,32.29,78637.82,0.69,0.38025,0.00033,13.65048]
[1777816098729,32.29,78637.08,0.69,0.37999,0.00033,13.6475]
[1777816101752,32.29,78641.03,0.69,0.38128,0.00033,13.66224]
[1777816106925,32.28,78641.52,0.69,0.38143,0.00033,13.66396]
[1777816112967,32.28,78640.87,0.69,0.38114,0.00033,13.6544]
[1777816120053,32.27,78637.85,0.69,0.38012,0.00033,13.64284]
[1777816125155,32.26,78638.0,0.69,0.38015,0.00033,13.64318]
[1777816133486,32.26,78638.4,0.69,0.38027,0.00033,13.64453]
[1777816139014,32.25,78638.03,0.69,0.38012,0.00033,13.64286]
[1777816145296,32.25,78638.16,0.69,0.38014,0.00033,13.64313]
[1777816151100,32.25,78636.9,0.69,0.37971,0.00033,13.6382]
[1777816151908,32.25,78636.9,0.69,0.37971,0.00033,13.6382]
[1777816151950,32.25,78636.9,0.69,0.37971,0.00033,13.6382]
[1777816151955,32.25,78636.9,0.69,0.37971,0.00033,13.6382]
[1777816152610,32.24,78636.03,0.69,0.37942,0.00033,13.63487]
[1777816152639,32.24,78636.03,0.69,0.37942,0.00033,13.63487]
[1777816152724,32.24,78636.03,0.69,0.37942,0.00033,13.63487]
[1777816156615,32.24,78636.22,0.69,0.37948,0.00033,13.63548]
[1777816156637,32.24,78636.22,0.69,0.37948,0.00033,13.63548]
[1777816156648,32.24,78636.22,0.69,0.37948,0.00033,13.63548]
[1777816156785,32.24,78636.22,0.69,0.37948,0.00033,13.63548]
[1777816156789,32.24,78636.22,0.69,0.37948,0.00033,13.63548]
[1777816157143,32.24,78636.22,0.69,0.37947,0.00033,13.63545]
[1777816159307,32.24,78636.43,0.69,0.37954,0.00033,13.63622]
[1777816159348,32.24,78636.43,0.69,0.37954,0.00033,13.63622]
[1777816159409,32.24,78636.73,0.69,0.37963,0.00033,13.6373]
[1777816165200,32.24,78636.72,0.69,0.37962,0.00033,13.63712]
[1777816167172,32.23,78637.08,0.69,0.37973,0.00033,13.63845]
[1777816167202,32.23,78637.08,0.69,0.37973,0.00033,13.63845]
[1777816167269,32.23,78636.92,0.69,0.37968,0.00033,13.63782]
[1777816169231,32.23,78627.37,0.69,0.37653,0.00033,13.60113]
[1777816170468,32.23,78626.53,0.69,0.37625,0.00033,13.59786]
[1777816170514,32.23,78626.53,0.69,0.37625,0.00033,13.59786]
[1777816170522,32.23,78626.53,0.69,0.37625,0.00033,13.59786]
[1777816170525,32.23,78626.53,0.69,0.37625,0.00033,13.59786]
[1777816171405,32.23,78626.53,0.69,0.37625,0.00033,13.59786]
[1777816171441,32.23,78627.26,0.69,0.37643,0.00033,13.59381]
[1777816172085,32.23,78627.26,0.69,0.37643,0.00033,13.59381]
[1777816172331,32.23,78627.26,0.69,0.37643,0.00033,13.59381]
[1777816172345,32.23,78627.26,0.69,0.37643,0.00033,13.59381]
[1777816172433,32.23,78621.18,0.69,0.37443,0.00033,13.57004]
[1777816174307,32.23,78613.6,0.69,0.37194,0.00033,13.53987]
[1777816176136,32.23,78613.91,0.69,0.37204,0.00033,13.54105]
[1777816176165,32.23,78613.91,0.69,0.37204,0.00033,13.54105]
[1777816176282,32.23,78613.91,0.69,0.37203,0.00033,13.54099]
[1777816178406,32.23,78614.13,0.69,0.37211,0.00033,13.54187]
[1777816178441,32.23,78614.13,0.69,0.37211,0.00033,13.54187]
[1777816179298,32.22,78614.59,0.69,0.37224,0.00033,13.54353]
[1777816181309,32.22,78614.62,0.69,0.37225,0.00033,13.54365]
[1777816181319,32.22,78614.62,0.69,0.37224,0.00033,13.54353]
[1777816182718,32.22,78614.62,0.69,0.37224,0.00033,13.54347]
[1777816182725,32.22,78614.62,0.69,0.37224,0.00033,13.54347]
[1777816182745,32.22,78614.62,0.69,0.37224,0.00033,13.54347]
[1777816182836,32.22,78614.62,0.69,0.37224,0.00033,13.54347]
[1777816183411,32.22,78609.23,0.69,0.37046,0.00033,13.5217]
[1777816187353,32.22,78604.34,0.69,0.36885,0.00033,13.50163]
[1777816192388,32.21,78604.36,0.69,0.36885,0.00033,13.50167]
[1777816193394,32.21,78600.43,0.69,0.36757,0.00033,13.48552]
[1777816193550,32.21,78600.43,0.69,0.36757,0.00033,13.48552]
[1777816194402,32.21,78603.26,0.69,0.36849,0.00033,13.49716]
[1777816196435,32.21,78603.15,0.69,0.36845,0.00033,13.49671]
[1777816197423,32.21,78603.13,0.69,0.36845,0.00033,13.49662]
[1777816202458,32.21,78604.43,0.69,0.36887,0.00033,13.50193]
[1777816204531,32.21,78602.16,0.69,0.36813,0.00033,13.49262]
[1777816205437,32.21,78602.16,0.69,0.36813,0.00033,13.49262]
[1777816205466,32.21,78602.16,0.69,0.36813,0.00033,13.49262]
[1777816205479,32.21,78603.27,0.69,0.36849,0.00033,13.49718]
[1777816205767,32.21,78603.27,0.69,0.36849,0.00033,13.49718]
[1777816205821,32.21,78611.3,0.69,0.37112,0.00033,13.52984]
[1777816206829,32.21,78611.3,0.69,0.37112,0.00033,13.52984]
[1777816206896,32.21,78612.89,0.69,0.37164,0.00033,13.53621]
[1777816212096,32.21,78613.81,0.69,0.37194,0.00033,13.5399]
[1777816212189,32.21,78613.81,0.69,0.37194,0.00033,13.5399]
[1777816212231,32.21,78613.81,0.69,0.37194,0.00033,13.5399]
[1777816212277,32.21,78613.81,0.69,0.37194,0.00033,13.5399]
[1777816212544,32.21,78614.32,0.69,0.37211,0.00033,13.54194]
[1777816212578,32.21,78614.32,0.69,0.37211,0.00033,13.54194]
[1777816212680,32.21,78614.32,0.69,0.37211,0.00033,13.54194]
[1777816212756,32.21,78614.32,0.69,0.37211,0.00033,13.54194]
[1777816212812,32.21,78614.32,0.69,0.37211,0.00033,13.54194]
[1777816213948,32.21,78617.13,0.69,0.37303,0.00033,13.55315]
[1777816214075,32.21,78617.13,0.69,0.37303,0.00033,13.55315]
[1777816214099,32.21,78621.1,0.69,0.37433,0.00033,13.56886]
[1777816214678,32.21,78621.1,0.69,0.37433,0.00033,13.56886]
[1777816215311,32.21,78622.06,0.69,0.37465,0.00033,13.57262]
[1777816220952,32.21,78621.93,0.69,0.37459,0.00033,13.572]
[1777816226627,32.21,78622.03,0.69,0.37461,0.00033,13.57225]
[1777816229028,32.21,78627.82,0.69,0.37652,0.00033,13.59484]
[1777816235491,32.2,78629.19,0.69,0.3769,0.00033,13.5932]
[1777816235825,32.2,78632.28,0.69,0.37792,0.00033,13.60504]
[1777816242112,32.2,78632.84,0.69,0.3781,0.00033,13.60715]
[1777816243406,32.2,78635.33,0.69,0.37891,0.00033,13.6166]
[1777816243517,32.2,78635.33,0.69,0.37891,0.00033,13.61656]
[1777816249788,32.2,78638.71,0.69,0.38001,0.00033,13.62927]
[1777816254855,32.19,78639.61,0.69,0.3803,0.00033,13.63263]
[1777816254957,32.19,78639.61,0.69,0.3803,0.00033,13.63256]
[1777816257036,32.19,78640.93,0.69,0.38073,0.00033,13.63752]
[1777816257059,32.19,78641.07,0.69,0.38078,0.00033,13.63802]
[1777816258444,32.19,78641.07,0.69,0.38078,0.00033,13.63802]
[1777816258495,32.19,78641.07,0.69,0.38077,0.00033,13.63798]
[1777816264894,32.19,78643.95,0.69,0.38171,0.00033,13.64864]
[1777816267593,32.19,78643.71,0.69,0.38163,0.00033,13.64772]
[1777816268486,32.18,78643.87,0.69,0.38168,0.00033,13.64825]
[1777816272961,32.18,78641.84,0.69,0.381,0.00033,13.64056]
[1777816272969,32.18,78641.84,0.69,0.381,0.00033,13.64056]
[1777816272999,32.18,78641.84,0.69,0.381,0.00033,13.64056]
[1777816273040,32.18,78641.1,0.69,0.38075,0.00033,13.63777]
[1777816278643,32.18,78641.1,0.69,0.38074,0.00033,13.63768]
[1777816286280,32.18,78636.59,0.69,0.37924,0.00033,13.62046]
[1777816291312,32.18,78636.59,0.69,0.37918,0.00033,13.6135]
[1777816293984,32.17,78636.59,0.69,0.37917,0.00033,13.61346]
[1777816294015,32.17,78636.59,0.69,0.37917,0.00033,13.61346]
[1777816294116,32.17,78636.59,0.69,0.37917,0.00033,13.61344]
[1777816295951,32.17,78636.59,0.69,0.37917,0.00033,13.61344]
[1777816295966,32.17,78636.59,0.69,0.37917,0.00033,13.61344]
[1777816295979,32.17,78636.59,0.69,0.37917,0.00033,13.61344]
[1777816296352,32.17,78633.75,0.69,0.37823,0.00033,13.60255]
[1777816301959,32.17,78633.11,0.69,0.37801,0.00033,13.60004]
[1777816305110,32.17,78632.11,0.69,0.37768,0.00033,13.59611]
[1777816305123,32.17,78632.11,0.69,0.37768,0.00033,13.59609]
[1777816305888,32.17,78632.11,0.69,0.37768,0.00033,13.59609]
[1777816306570,32.17,78632.11,0.69,0.37767,0.00033,13.59606]
[1777816307435,32.17,78632.11,0.69,0.37767,0.00033,13.59606]
[1777816307483,32.17,78632.11,0.69,0.37767,0.00033,13.59606]
[1777816307489,32.17,78632.11,0.69,0.37767,0.00033,13.59606]
[1777816307521,32.17,78632.11,0.69,0.37767,0.00033,13.59606]
[1777816307531,32.17,78632.11,0.69,0.37767,0.00033,13.59605]
[1777816309543,32.17,78632.11,0.69,0.37767,0.00033,13.59605]
[1777816309557,32.17,78632.11,0.69,0.37767,0.00033,13.59605]
[1777816309553,32.17,78632.11,0.69,0.37767,0.00033,13.59602]
[1777816309658,32.17,78632.11,0.69,0.37767,0.00033,13.59602]
[1777816312411,32.17,78632.11,0.69,0.37767,0.00033,13.596]
[1777816312512,32.17,78630.82,0.69,0.37724,0.00033,13.59099]
[1777816315425,32.17,78631.84,0.69,0.37757,0.00033,13.59491]
[1777816315510,32.17,78631.84,0.69,0.37757,0.00033,13.59491]
[1777816315514,32.17,78630.42,0.69,0.3771,0.00033,13.58939]
[1777816316494,32.17,78635.63,0.69,0.37882,0.00033,13.60941]
[1777816317305,32.17,78635.63,0.69,0.37882,0.00033,13.60941]
[1777816317344,32.17,78635.63,0.69,0.37882,0.00033,13.60941]
[1777816317653,32.17,78637.38,0.69,0.3794,0.00033,13.61609]
[1777816318340,32.16,78637.11,0.69,0.37931,0.00033,13.61503]
[1777816324055,32.16,78636.52,0.69,0.3791,0.00033,13.61262]
[1777816325492,32.16,78635.78,0.69,0.37885,0.00033,13.60976]
[1777816328400,32.16,78634.8,0.69,0.37852,0.00033,13.60594]
[1777816329202,32.16,78632.26,0.69,0.37768,0.00033,13.59616]
[1777816329869,32.16,78631.17,0.69,0.37732,0.00033,13.59195]
[1777816330397,32.16,78631.17,0.69,0.37732,0.00033,13.59195]
[1777816330446,32.16,78627.61,0.69,0.37614,0.00033,13.57811]
[1777816331843,32.16,78627.61,0.69,0.37614,0.00033,13.57809]
[1777816332548,32.16,78627.38,0.69,0.37606,0.00033,13.57716]
[1777816333889,32.16,78627.38,0.69,0.37606,0.00033,13.57715]
[1777816334381,32.16,78627.38,0.69,0.37606,0.00033,13.57715]
[1777816335273,32.16,78627.38,0.69,0.37606,0.00033,13.57715]
[1777816335924,32.16,78627.9,0.69,0.37623,0.00033,13.57917]
[1777816336584,32.16,78628.39,0.69,0.37639,0.00033,13.58106]
[1777816343575,32.15,78630.06,0.69,0.37694,0.00033,13.58752]
[1777816350493,32.15,78630.52,0.69,0.37708,0.00033,13.58921]
[1777816356774,32.15,78630.23,0.69,0.37693,0.00033,13.58115]
[1777816361899,32.15,78629.31,0.69,0.37662,0.00033,13.57755]
[1777816367031,32.15,78630.13,0.69,0.37689,0.00033,13.58072]
[1777816372647,32.15,78629.9,0.69,0.37682,0.00033,13.57989]
[1777816378689,32.15,78629.97,0.69,0.37685,0.00033,13.58021]
[1777816381837,32.15,78629.92,0.69,0.37683,0.00033,13.58003]
[1777816381855,32.15,78629.92,0.69,0.37683,0.00033,13.58003]
[1777816382003,32.15,78629.92,0.69,0.37683,0.00033,13.58003]
[1777816382176,32.15,78629.92,0.69,0.37683,0.00033,13.58003]
[1777816382475,32.15,78629.92,0.69,0.37683,0.00033,13.58003]
[1777816382575,32.15,78630.1,0.69,0.37689,0.00033,13.58076]
[1777816382971,32.15,78630.1,0.69,0.37689,0.00033,13.58076]
[1777816383072,32.15,78648.77,0.69,0.38308,0.00033,13.65154]
[1777816384406,32.15,78651.0,0.69,0.38381,0.00033,13.65975]
[1777816384702,32.15,78651.0,0.69,0.38381,0.00033,13.65975]
[1777816386757,32.15,78649.6,0.69,0.38334,0.00033,13.65452]
[1777816387569,32.15,78649.68,0.69,0.38337,0.00033,13.65479]
[1777816388369,32.15,78649.68,0.69,0.38337,0.00033,13.65479]
[1777816388397,32.15,78649.68,0.69,0.38337,0.00033,13.65479]
[1777816388681,32.15,78650.75,0.69,0.38372,0.00033,13.65874]
[1777816388727,32.15,78650.75,0.69,0.38372,0.00033,13.65874]
[1777816388801,32.15,78650.75,0.69,0.38372,0.00033,13.65874]
[1777816389415,32.15,78650.75,0.69,0.38372,0.00033,13.65874]
[1777816389443,32.15,78650.75,0.69,0.38372,0.00033,13.65874]
[1777816389516,32.15,78654.71,0.69,0.38503,0.00033,13.67321]
[1777816390382,32.15,78654.71,0.69,0.38503,0.00033,13.67321]
[1777816390405,32.15,78654.71,0.69,0.38503,0.00033,13.67321]
[1777816390506,32.15,78655.36,0.69,0.38525,0.00033,13.67558]
[1777816393214,32.15,78655.13,0.69,0.38517,0.00033,13.67469]
[1777816393229,32.15,78655.13,0.69,0.38517,0.00033,13.67469]
[1777816393273,32.15,78655.13,0.69,0.38517,0.00033,13.67469]
[1777816393333,32.15,78655.13,0.69,0.38517,0.00033,13.67469]
[1777816393435,32.15,78655.41,0.69,0.38526,0.00033,13.67569]
[1777816394404,32.15,78655.41,0.69,0.38526,0.00033,13.67569]
[1777816394439,32.15,78655.41,0.69,0.38526,0.00033,13.67569]
[1777816394506,32.15,78649.54,0.69,0.38331,0.00033,13.65413]
[1777816394843,32.15,78649.54,0.69,0.38331,0.00033,13.65413]
[1777816395197,32.15,78649.54,0.69,0.38331,0.00033,13.65413]
[1777816395241,32.15,78649.54,0.69,0.38331,0.00033,13.65413]
[1777816395258,32.15,78649.54,0.69,0.38331,0.00033,13.65413]
[1777816395298,32.15,78644.76,0.69,0.38172,0.00033,13.63634]
[1777816395888,32.15,78644.76,0.69,0.38172,0.00033,13.63634]
[1777816396317,32.15,78644.76,0.69,0.38172,0.00033,13.63634]
[1777816396414,32.15,78642.12,0.69,0.38084,0.00033,13.62642]
[1777816399018,32.15,78642.12,0.69,0.38084,0.00033,13.62642]
[1777816399055,32.15,78642.12,0.69,0.38084,0.00033,13.62642]
[1777816399671,32.15,78642.12,0.69,0.38084,0.00033,13.62642]
[1777816399119,32.15,78642.2,0.69,0.38087,0.00033,13.62672]
[1777816399709,32.15,78642.2,0.69,0.38087,0.00033,13.62672]
[1777816399839,32.15,78642.2,0.69,0.38087,0.00033,13.62671]
[1777816404870,32.15,78643.14,0.69,0.38118,0.00033,13.63022]
[1777816410143,32.15,78640.48,0.69,0.3803,0.00033,13.62019]
[1777816417623,32.14,78640.66,0.69,0.38029,0.00033,13.6139]
[1777816420344,32.14,78641.17,0.69,0.38045,0.00033,13.61571]
[1777816420672,32.14,78639.51,0.69,0.3799,0.00033,13.60938]
[1777816421211,32.14,78639.51,0.69,0.3799,0.00033,13.60938]
[1777816421231,32.14,78639.51,0.69,0.3799,0.00033,13.60938]
[1777816421272,32.14,78639.65,0.69,0.37994,0.00033,13.60992]
[1777816421873,32.14,78639.65,0.69,0.37994,0.00033,13.60992]
[1777816422504,32.14,78639.65,0.69,0.37994,0.00033,13.60992]
[1777816426718,32.14,78639.93,0.69,0.38003,0.00033,13.61092]
[1777816427278,32.14,78639.73,0.69,0.37996,0.00033,13.6101]
[1777816429559,32.14,78639.73,0.69,0.37996,0.00033,13.6101]
[1777816429592,32.14,78639.73,0.69,0.37996,0.00033,13.6101]
[1777816430430,32.14,78640.04,0.69,0.38006,0.00033,13.61121]
[1777816430465,32.14,78640.04,0.69,0.38006,0.00033,13.61121]
[1777816431425,32.14,78640.19,0.69,0.38011,0.00033,13.61178]
[1777816431504,32.14,78640.3,0.69,0.38014,0.00033,13.61218]
[1777816437506,32.13,78640.57,0.69,0.38022,0.00033,13.61311]
[1777816437607,32.13,78640.9,0.69,0.38033,0.00033,13.6143]
[1777816440388,32.13,78640.9,0.69,0.38032,0.00033,13.61427]
[1777816440411,32.13,78640.9,0.69,0.38032,0.00033,13.61425]
[1777816442624,32.13,78641.4,0.69,0.38049,0.00033,13.61612]
[1777816442725,32.13,78641.54,0.69,0.38053,0.00033,13.6166]
[1777816443313,32.13,78641.54,0.69,0.38053,0.00033,13.6166]
[1777816443526,32.13,78641.64,0.69,0.38056,0.00033,13.61698]
[1777816449092,32.13,78642.13,0.69,0.38071,0.00033,13.61871]
[1777816449635,32.13,78642.27,0.69,0.38075,0.00033,13.61919]
[1777816454637,32.12,78642.73,0.69,0.3809,0.00033,13.62083]
[1777816459639,32.12,78643.18,0.69,0.38104,0.00033,13.62244]
[1777816464654,32.12,78643.42,0.69,0.38112,0.00033,13.62334]
[1777816469665,32.12,78645.91,0.69,0.38194,0.00033,13.63267]
[1777816474669,32.12,78643.8,0.69,0.38119,0.00033,13.61786]
[1777816479696,32.12,78643.95,0.69,0.38124,0.00033,13.61842]
[1777816483659,32.12,78644.03,0.69,0.38126,0.00033,13.61871]
[1777816483674,32.12,78644.22,0.69,0.38132,0.00033,13.61943]
[1777816489006,32.12,78644.33,0.69,0.38136,0.00033,13.61983]
[1777816497770,32.12,78644.28,0.69,0.38134,0.00033,13.61962]
[1777816502625,32.12,78644.47,0.69,0.3814,0.00033,13.62033]
[1777816502661,32.12,78648.29,0.69,0.38267,0.00033,13.6346]
[1777816504446,32.12,78648.29,0.69,0.38267,0.00033,13.6346]
[1777816508394,32.12,78647.72,0.69,0.38248,0.00033,13.63246]
[1777816508770,32.12,78647.74,0.69,0.38249,0.00033,13.6325]
[1777816513790,32.12,78647.72,0.69,0.38248,0.00033,13.63242]
[1777816518790,32.12,78647.74,0.69,0.38248,0.00033,13.63248]
[1777816523800,32.12,78648.71,0.69,0.3828,0.00033,13.63607]
[1777816527427,32.11,78648.49,0.69,0.38273,0.00033,13.6352]
[1777816527733,32.11,78648.49,0.69,0.38272,0.00033,13.63518]
[1777816530326,32.11,78648.54,0.69,0.38274,0.00033,13.63534]
[1777816530784,32.11,78648.54,0.69,0.38274,0.00033,13.63533]
[1777816535809,32.11,78648.45,0.69,0.38265,0.00033,13.62807]
[1777816540825,32.11,78648.95,0.69,0.38281,0.00033,13.6299]
[1777816545848,32.11,78648.85,0.69,0.38278,0.00033,13.6295]
[1777816547460,32.11,78651.67,0.69,0.38371,0.00033,13.63994]
[1777816547478,32.11,78651.67,0.69,0.38371,0.00033,13.63994]
[1777816547562,32.11,78651.84,0.69,0.38377,0.00033,13.64057]
[1777816552908,32.11,78649.93,0.69,0.38312,0.00033,13.63339]
[1777816558192,32.11,78647.28,0.69,0.38223,0.00033,13.62345]
[1777816559033,32.11,78647.28,0.69,0.38223,0.00033,13.62345]
[1777816559323,32.11,78647.28,0.69,0.38223,0.00033,13.62345]
[1777816559327,32.11,78647.28,0.69,0.38223,0.00033,13.62345]
[1777816559337,32.11,78647.28,0.69,0.38223,0.00033,13.62345]
[1777816559777,32.1,78647.28,0.69,0.38223,0.00033,13.62342]
[1777816561058,32.1,78647.28,0.69,0.38223,0.00033,13.6234]
[1777816561812,32.1,78647.28,0.69,0.38223,0.00033,13.62338]
[1777816566824,32.1,78647.07,0.69,0.38215,0.00033,13.62254]
[1777816567460,32.1,78646.97,0.69,0.38212,0.00033,13.62215]
[1777816567468,32.1,78646.97,0.69,0.38212,0.00033,13.62215]
[1777816567554,32.1,78646.97,0.69,0.38212,0.00033,13.62215]
[1777816568262,32.1,78646.82,0.69,0.38207,0.00033,13.62157]
[1777816569484,32.1,78646.82,0.69,0.38207,0.00033,13.62157]
[1777816569585,32.1,78646.48,0.69,0.38195,0.00033,13.62029]
[1777816575062,32.1,78645.9,0.69,0.38175,0.00033,13.61803]
[1777816580739,32.1,78645.78,0.69,0.38171,0.00033,13.61753]
[1777816586323,32.09,78645.43,0.69,0.38158,0.00033,13.61609]
[1777816591422,32.09,78645.49,0.69,0.38158,0.00033,13.61615]
[1777816593900,32.09,78645.43,0.69,0.3815,0.00033,13.60896]
[1777816594196,32.09,78645.51,0.69,0.38153,0.00033,13.60925]
[1777816596145,32.09,78645.51,0.69,0.38153,0.00033,13.60925]
[1777816596246,32.09,78645.59,0.69,0.38155,0.00033,13.60953]
[1777816598224,32.09,78645.59,0.69,0.38155,0.00033,13.60952]
[1777816598325,32.09,78645.59,0.69,0.38155,0.00033,13.6095]
[1777816601135,32.09,78647.72,0.69,0.38225,0.00033,13.61745]
[1777816601171,32.09,78647.72,0.69,0.38225,0.00033,13.61745]
[1777816601243,32.09,78653.7,0.69,0.38424,0.00033,13.63958]
[1777816601986,32.09,78653.7,0.69,0.38424,0.00033,13.63958]
[1777816602251,32.08,78658.04,0.69,0.38569,0.00033,13.65542]
[1777816608545,32.08,78655.27,0.69,0.38474,0.00033,13.64509]
[1777816614335,32.07,78653.97,0.69,0.38429,0.00033,13.6401]
[1777816617560,32.07,78653.97,0.69,0.38429,0.00033,13.6401]
[1777816617661,32.07,78653.68,0.69,0.38418,0.00033,13.63893]
[1777816623397,32.07,78654.28,0.69,0.38437,0.00033,13.64104]
[1777816628685,32.07,78655.67,0.69,0.38483,0.00033,13.64606]
[1777816634481,32.06,78654.52,0.69,0.38444,0.00033,13.64175]
[1777816638413,32.06,78654.27,0.69,0.38435,0.00033,13.64079]
[1777816640885,32.06,78661.18,0.69,0.38665,0.00033,13.66586]
[1777816642498,32.06,78663.25,0.69,0.38733,0.00033,13.67329]
[1777816642542,32.06,78663.25,0.69,0.38733,0.00033,13.67329]
[1777816642591,32.06,78663.25,0.69,0.38733,0.00033,13.67329]
[1777816642640,32.06,78662.53,0.69,0.38709,0.00033,13.6707]
[1777816647909,32.06,78663.68,0.69,0.38747,0.00033,13.67472]
[1777816647933,32.06,78663.68,0.69,0.38747,0.00033,13.67472]
[1777816648825,32.05,78664.55,0.69,0.38775,0.00033,13.67776]
[1777816652245,32.05,78664.55,0.69,0.38775,0.00033,13.67776]
[1777816652735,32.05,78664.55,0.69,0.38775,0.00033,13.67776]
[1777816652747,32.05,78664.55,0.69,0.38775,0.00033,13.67776]
[1777816653625,32.05,78664.55,0.69,0.38769,0.00033,13.67082]
[1777816654768,32.05,78664.55,0.69,0.38769,0.00033,13.67082]
[1777816654772,32.05,78664.55,0.69,0.38769,0.00033,13.67078]
[1777816656013,32.05,78664.55,0.69,0.38769,0.00033,13.67078]
[1777816656035,32.05,78664.55,0.69,0.38769,0.00033,13.67078]
[1777816656729,32.05,78664.55,0.69,0.38769,0.00033,13.67078]
[1777816656754,32.05,78664.55,0.69,0.38769,0.00033,13.67078]
[1777816658895,32.05,78668.92,0.69,0.38914,0.00034,13.68627]
[1777816660988,32.05,78669.74,0.69,0.38942,0.00034,13.68917]
[1777816661019,32.05,78669.74,0.69,0.38942,0.00034,13.68917]
[1777816661041,32.05,78669.74,0.69,0.38942,0.00034,13.68917]
[1777816662701,32.05,78670.12,0.69,0.38954,0.00034,13.69051]
[1777816662739,32.05,78670.12,0.69,0.38954,0.00034,13.69051]
[1777816662914,32.05,78670.12,0.69,0.38954,0.00034,13.69051]
[1777816662803,32.05,78678.06,0.69,0.39221,0.00034,13.71823]
[1777816663684,32.05,78678.06,0.69,0.39221,0.00034,13.71823]
[1777816664947,32.05,78682.2,0.69,0.39359,0.00034,13.73241]
[1777816670030,32.04,78683.9,0.69,0.39416,0.00034,13.73811]
[1777816670916,32.04,78683.9,0.69,0.39416,0.00034,13.73811]
[1777816670932,32.04,78683.9,0.69,0.39416,0.00034,13.73811]
[1777816671039,32.04,78684.23,0.69,0.39427,0.00034,13.73921]
[1777816672748,32.04,78684.23,0.69,0.39426,0.00034,13.73919]
[1777816677794,32.04,78685.54,0.69,0.39469,0.00034,13.74354]
[1777816684831,32.03,78689.61,0.69,0.39604,0.00034,13.75702]
[1777816688860,32.03,78693.58,0.69,0.39737,0.00034,13.77017]
[1777816694442,32.03,78693.35,0.69,0.39729,0.00034,13.76935]
[1777816700943,32.02,78696.72,0.69,0.39841,0.00034,13.7803]
[1777816705979,32.02,78694.91,0.69,0.39779,0.00034,13.77426]
[1777816711604,32.02,78694.78,0.69,0.39774,0.00034,13.77378]
[1777816717057,32.01,78695.82,0.69,0.39803,0.00034,13.77026]
[1777816722482,32.01,78695.45,0.69,0.3979,0.00034,13.76896]
[1777816725334,32.01,78694.89,0.69,0.3977,0.00034,13.76709]
[1777816725899,32.01,78694.89,0.69,0.3977,0.00034,13.76709]
[1777816725913,32.01,78694.89,0.69,0.3977,0.00034,13.76709]
[1777816725915,32.01,78694.89,0.69,0.3977,0.00034,13.76709]
[1777816726283,32.01,78696.43,0.69,0.39822,0.00034,13.77213]
[1777816727924,32.01,78696.43,0.69,0.39822,0.00034,13.77213]
[1777816728017,32.01,78696.43,0.69,0.39822,0.00034,13.7721]
[1777816733170,32.01,78697.52,0.69,0.39858,0.00034,13.77559]
[1777816738206,32.0,78696.63,0.69,0.39827,0.00034,13.77259]
[1777816741226,32.0,78692.83,0.69,0.39698,0.00034,13.76]
[1777816747224,32.0,78692.62,0.69,0.3969,0.00034,13.75926]
[1777816754359,32.0,78690.65,0.69,0.39623,0.00034,13.75262]
[1777816757343,32.0,78681.4,0.69,0.39311,0.00034,13.72123]
[1777816762375,32.0,78682.2,0.69,0.39338,0.00034,13.72401]
[1777816767409,32.0,78682.96,0.69,0.39364,0.00034,13.72664]
[1777816772598,32.0,78683.17,0.69,0.39366,0.00034,13.72054]
[1777816778487,32.0,78685.87,0.69,0.39458,0.00034,13.72977]
[1777816779607,32.0,78685.87,0.69,0.39458,0.00034,13.72977]
[1777816779628,32.0,78685.87,0.69,0.39458,0.00034,13.72977]
[1777816780957,32.0,78676.65,0.69,0.39147,0.00034,13.69809]
[1777816781106,32.0,78676.65,0.69,0.39147,0.00034,13.69809]
[1777816781155,32.0,78676.65,0.69,0.39147,0.00034,13.69809]
[1777816782554,32.0,78673.89,0.69,0.39055,0.00034,13.68849]
[1777816782592,32.0,78673.89,0.69,0.39055,0.00034,13.68849]
[1777816787873,32.0,78675.89,0.69,0.39123,0.00034,13.69556]
[1777816792480,32.0,78672.85,0.69,0.3902,0.00034,13.68492]
[1777816792534,32.0,78672.85,0.69,0.3902,0.00034,13.68492]
[1777816793203,32.0,78672.31,0.69,0.39002,0.00034,13.68302]
[1777816794039,32.0,78667.99,0.69,0.38857,0.00034,13.66771]
[1777816794542,32.0,78667.99,0.69,0.38857,0.00034,13.66771]
[1777816794561,32.0,78667.99,0.69,0.38857,0.00034,13.66771]
[1777816794631,32.0,78663.07,0.69,0.38692,0.00034,13.65007]
[1777816796508,32.0,78663.07,0.69,0.38692,0.00034,13.65006]
[1777816797027,32.0,78663.07,0.69,0.38692,0.00034,13.65006]
[1777816801051,32.0,78665.2,0.69,0.38763,0.00034,13.65771]
[1777816802072,32.0,78665.55,0.69,0.38775,0.00034,13.65893]
[1777816802136,32.0,78665.55,0.69,0.38775,0.00034,13.65893]
[1777816802239,32.0,78665.55,0.69,0.38775,0.00034,13.65893]
[1777816802291,32.0,78665.55,0.69,0.38775,0.00034,13.65893]
[1777816802337,32.0,78665.55,0.69,0.38775,0.00034,13.65893]
[1777816802559,32.0,78665.55,0.69,0.38775,0.00034,13.65893]
[1777816802608,32.0,78665.55,0.69,0.38775,0.00034,13.65893]
[1777816803069,32.0,78673.66,0.69,0.39047,0.00034,13.68771]
[1777816803131,32.0,78673.66,0.69,0.39047,0.00034,13.68771]
[1777816803233,32.0,78673.66,0.69,0.39047,0.00034,13.68771]
[1777816803274,32.0,78673.66,0.69,0.39047,0.00034,13.68771]
[1777816803330,32.0,78673.66,0.69,0.39047,0.00034,13.68771]
[1777816803377,32.0,78673.66,0.69,0.39047,0.00034,13.68771]
[1777816803775,32.0,78681.66,0.69,0.39316,0.00034,13.71548]
[1777816804130,32.0,78681.66,0.69,0.39316,0.00034,13.71548]
[1777816804330,32.0,78681.66,0.69,0.39316,0.00034,13.71548]
[1777816804677,32.0,78681.66,0.69,0.39317,0.00034,13.71548]
[1777816805224,32.0,78681.66,0.69,0.39317,0.00034,13.71548]
[1777816806101,32.0,78681.66,0.69,0.39317,0.00034,13.71548]
[1777816806104,32.0,78687.58,0.69,0.39516,0.00034,13.73561]
[1777816806123,32.0,78687.58,0.69,0.39516,0.00034,13.73561]
[1777816806142,32.0,78687.58,0.69,0.39516,0.00034,13.73561]
[1777816806692,32.0,78687.58,0.69,0.39516,0.00034,13.73559]
[1777816810366,32.0,78689.84,0.69,0.39592,0.00034,13.74318]
[1777816811732,32.0,78699.9,0.69,0.39932,0.00034,13.77641]
[1777816812359,32.0,78699.9,0.69,0.39932,0.00034,13.77641]
[1777816812369,32.0,78699.9,0.69,0.39932,0.00034,13.77641]
[1777816812735,32.0,78699.9,0.69,0.39932,0.00034,13.7764]
[1777816816904,32.0,78699.99,0.69,0.39934,0.00034,13.77663]
[1777816816989,32.0,78688.07,0.69,0.39531,0.00034,13.73713]
[1777816820026,32.0,78687.42,0.69,0.39509,0.00034,13.7349]
[1777816822018,32.0,78686.84,0.69,0.39489,0.00034,13.73293]
[1777816822077,32.0,78686.84,0.69,0.39489,0.00034,13.73293]
[1777816822118,32.0,78682.2,0.69,0.39333,0.00034,13.71714]
[1777816824979,32.0,78682.18,0.69,0.39332,0.00034,13.71707]
[1777816827725,32.0,78680.75,0.69,0.39284,0.00034,13.71219]
[1777816827773,32.0,78680.75,0.69,0.39284,0.00034,13.71219]
[1777816827977,32.0,78680.75,0.69,0.39284,0.00034,13.71219]
[1777816828049,32.0,78680.75,0.69,0.39284,0.00034,13.71219]
[1777816828035,32.0,78675.86,0.69,0.3912,0.00034,13.69524]
[1777816828136,32.0,78675.86,0.69,0.3912,0.00034,13.69524]
[1777816828474,32.0,78675.86,0.69,0.3912,0.00034,13.69524]
[1777816828599,32.0,78675.86,0.69,0.3912,0.00034,13.69524]
[1777816828851,32.0,78676.17,0.69,0.3913,0.00034,13.69633]
[1777816830103,32.0,78662.71,0.69,0.38678,0.00034,13.64856]
[1777816830651,32.0,78662.71,0.69,0.38678,0.00034,13.64856]
[1777816830693,32.0,78662.71,0.69,0.38678,0.00034,13.64856]
[1777816831126,32.0,78662.71,0.69,0.38672,0.00034,13.64164]
[1777816831388,32.0,78662.71,0.69,0.38672,0.00034,13.64164]
[1777816831448,32.0,78662.71,0.69,0.38672,0.00034,13.64164]
[1777816831458,32.0,78662.71,0.69,0.38672,0.00034,13.64164]
[1777816831873,32.0,78662.71,0.69,0.38672,0.00034,13.64164]
[1777816832272,32.0,78662.71,0.69,0.38672,0.00034,13.64164]
[1777816832287,32.0,78662.71,0.69,0.38672,0.00034,13.64164]
[1777816832879,32.0,78659.68,0.69,0.3857,0.00034,13.63058]
[1777816833631,32.0,78659.68,0.69,0.3857,0.00034,13.63058]
[1777816833886,31.99,78659.23,0.69,0.38554,0.00034,13.62888]
[1777816835899,31.99,78655.49,0.69,0.38428,0.00034,13.61507]
[1777816841504,31.99,78654.76,0.69,0.38402,0.00034,13.61216]
[1777816846103,31.98,78654.23,0.69,0.38383,0.00034,13.61008]
[1777816846104,31.98,78653.76,0.69,0.38366,0.00034,13.60829]
[1777816851136,31.98,78653.74,0.69,0.38366,0.00034,13.60822]
[1777816851897,31.98,78653.74,0.69,0.38366,0.00034,13.60822]
[1777816851904,31.98,78653.74,0.69,0.38366,0.00034,13.60822]
[1777816851931,31.98,78653.74,0.69,0.38366,0.00034,13.60822]
[1777816852032,31.98,78653.62,0.69,0.38362,0.00034,13.60779]
[1777816855097,31.98,78659.97,0.69,0.38575,0.00034,13.63114]
[1777816855354,31.98,78659.97,0.69,0.38575,0.00034,13.63114]
[1777816855391,31.98,78659.97,0.69,0.38575,0.00034,13.63114]
[1777816855954,31.98,78659.97,0.69,0.38575,0.00034,13.63114]
[1777816856056,31.98,78659.6,0.69,0.38562,0.00034,13.62978]
[1777816856232,31.98,78659.6,0.69,0.38562,0.00034,13.62978]
[1777816856261,31.98,78659.6,0.69,0.38562,0.00034,13.62978]
[1777816856328,31.98,78659.6,0.69,0.38562,0.00034,13.62978]
[1777816857984,31.98,78659.6,0.69,0.38562,0.00034,13.62978]
[1777816858085,31.98,78667.1,0.69,0.38814,0.00034,13.65688]
[1777816860261,31.98,78666.52,0.69,0.38794,0.00034,13.65478]
[1777816861075,31.98,78668.21,0.69,0.38851,0.00034,13.66082]
[1777816862415,31.98,78669.91,0.69,0.38908,0.00034,13.66684]
[1777816863092,31.98,78671.48,0.69,0.38961,0.00034,13.67239]
[1777816863336,31.98,78671.48,0.69,0.38961,0.00034,13.67239]
[1777816863378,31.98,78671.48,0.69,0.38961,0.00034,13.67239]
[1777816864109,31.98,78671.48,0.69,0.38961,0.00034,13.67239]
[1777816864502,31.98,78673.14,0.69,0.39016,0.00034,13.67823]
[1777816865104,31.98,78674.42,0.69,0.39059,0.00034,13.68271]
[1777816867118,31.98,78681.53,0.69,0.39299,0.00034,13.70738]
[1777816872121,31.98,78682.43,0.69,0.39328,0.00034,13.71039]
[1777816874906,31.98,78682.81,0.69,0.39341,0.00034,13.71168]
[1777816876355,31.98,78683.52,0.69,0.39365,0.00034,13.7141]
[1777816881744,31.97,78682.72,0.69,0.39337,0.00034,13.7113]
[1777816887663,31.97,78682.99,0.69,0.39343,0.00034,13.71194]
[1777816891369,31.96,78681.4,0.69,0.39288,0.00034,13.70632]
[1777816891376,31.96,78681.4,0.69,0.39288,0.00034,13.70632]
[1777816891416,31.96,78681.4,0.69,0.39288,0.00034,13.70632]
[1777816891462,31.96,78681.4,0.69,0.39288,0.00034,13.70632]
[1777816891474,31.96,78681.4,0.69,0.39288,0.00034,13.70632]
[1777816891995,31.96,78681.4,0.69,0.39288,0.00034,13.70632]
[1777816892023,31.96,78681.62,0.69,0.3929,0.00034,13.70022]
[1777816892499,31.96,78681.62,0.69,0.3929,0.00034,13.70022]
[1777816892849,31.96,78686.11,0.69,0.39442,0.00034,13.71559]
[1777816893605,31.96,78686.11,0.69,0.39442,0.00034,13.71559]
[1777816893635,31.96,78686.11,0.69,0.39442,0.00034,13.71559]
[1777816894508,31.96,78686.91,0.69,0.39469,0.00034,13.7183]
[1777816894518,31.96,78686.91,0.69,0.39469,0.00034,13.7183]
[1777816894550,31.96,78686.91,0.69,0.39469,0.00034,13.7183]
[1777816894730,31.96,78686.91,0.69,0.39469,0.00034,13.7183]
[1777816894831,31.96,78686.96,0.69,0.3947,0.00034,13.71845]
[1777816895236,31.96,78686.96,0.69,0.3947,0.00034,13.71845]
[1777816895730,31.96,78686.96,0.69,0.3947,0.00034,13.71845]
[1777816895751,31.96,78686.96,0.69,0.3947,0.00034,13.71845]
[1777816895802,31.96,78686.96,0.69,0.3947,0.00034,13.71845]
[1777816895832,31.96,78686.96,0.69,0.3947,0.00034,13.71845]
[1777816896352,31.96,78687.47,0.69,0.39487,0.00034,13.72017]
[1777816896577,31.96,78687.47,0.69,0.39487,0.00034,13.72017]
[1777816896834,31.96,78687.47,0.69,0.39487,0.00034,13.72017]
[1777816896906,31.96,78693.23,0.69,0.39682,0.00034,13.73951]
[1777816898394,31.96,78693.23,0.69,0.39682,0.00034,13.7395]
[1777816898413,31.96,78693.23,0.69,0.39682,0.00034,13.7395]
[1777816898999,31.96,78697.09,0.69,0.39813,0.00034,13.75226]
[1777816900188,31.96,78697.09,0.69,0.39813,0.00034,13.75226]
[1777816900729,31.96,78699.66,0.69,0.399,0.00034,13.76068]
[1777816903854,31.96,78697.13,0.69,0.39814,0.00034,13.75235]
[1777816904667,31.96,78695.87,0.69,0.39771,0.00034,13.74818]
[1777816904675,31.96,78695.87,0.69,0.39771,0.00034,13.74818]
[1777816904680,31.96,78695.87,0.69,0.39771,0.00034,13.74818]
[1777816906685,31.96,78695.79,0.69,0.39768,0.00034,13.74791]
[1777816907095,31.96,78695.63,0.69,0.39765,0.00034,13.74759]
[1777816911807,31.96,78695.43,0.69,0.39759,0.00034,13.74697]
[1777816911836,31.96,78695.43,0.69,0.39759,0.00034,13.74697]
[1777816912782,31.96,78695.43,0.69,0.39759,0.00034,13.74697]
[1777816913115,31.96,78695.99,0.69,0.39777,0.00034,13.74882]
[1777816913693,31.96,78695.99,0.69,0.39777,0.00034,13.74882]
[1777816916146,31.96,78696.38,0.69,0.39791,0.00034,13.7501]
[1777816918908,31.96,78696.61,0.69,0.39798,0.00034,13.75085]
[1777816918951,31.96,78696.61,0.69,0.39798,0.00034,13.75085]
[1777816919290,31.96,78695.94,0.69,0.39776,0.00034,13.74864]
[1777816920934,31.96,78695.94,0.69,0.39776,0.00034,13.74863]
[1777816920942,31.96,78695.15,0.69,0.39749,0.00034,13.74602]
[1777816926328,31.96,78694.92,0.69,0.39741,0.00034,13.74527]
[1777816928017,31.96,78694.98,0.69,0.39743,0.00034,13.74548]
[1777816928060,31.96,78694.98,0.69,0.39743,0.00034,13.74548]
[1777816929115,31.96,78695.11,0.69,0.39748,0.00034,13.74593]
[1777816929134,31.97,78695.11,0.69,0.39748,0.00034,13.74594]
[1777816934467,31.97,78694.66,0.69,0.39733,0.00034,13.74448]
[1777816939811,31.97,78695.72,0.69,0.3977,0.00034,13.74804]
[1777816941611,31.97,78697.39,0.69,0.39826,0.00034,13.75356]
[1777816941638,31.97,78697.39,0.69,0.39826,0.00034,13.75356]
[1777816941929,31.97,78697.4,0.69,0.39827,0.00034,13.75359]
[1777816943663,31.97,78697.52,0.69,0.39832,0.00034,13.75408]
[1777816943678,31.97,78697.52,0.69,0.39832,0.00034,13.75408]
[1777816944176,31.97,78701.78,0.69,0.39977,0.00034,13.76808]
[1777816949205,31.98,78700.14,0.69,0.39922,0.00034,13.76276]
[1777816954225,31.98,78700.1,0.69,0.39916,0.00034,13.75582]
[1777816956227,31.98,78703.64,0.69,0.40036,0.00034,13.7673]
[1777816957570,31.98,78702.73,0.69,0.40005,0.00034,13.76435]
[1777816957751,31.98,78702.73,0.69,0.40005,0.00034,13.76435]
[1777816961636,31.97,78702.36,0.69,0.39992,0.00034,13.76314]
[1777816962212,31.97,78702.36,0.69,0.39992,0.00034,13.76314]
[1777816962243,31.97,78702.36,0.69,0.39992,0.00034,13.76314]
[1777816966172,31.97,78705.08,0.69,0.40084,0.00034,13.77189]
[1777816966197,31.97,78705.08,0.69,0.40084,0.00034,13.77189]
[1777816966681,31.97,78704.78,0.69,0.40074,0.00034,13.77091]
[1777816966705,31.97,78704.78,0.69,0.40074,0.00034,13.77091]
[1777816967762,31.97,78704.78,0.69,0.40074,0.00034,13.77091]
[1777816967856,31.97,78704.83,0.69,0.40075,0.00034,13.77106]
[1777816970452,31.97,78705.07,0.69,0.40082,0.00034,13.77171]
[1777816971191,31.97,78707.57,0.69,0.40167,0.00034,13.77972]
[1777816971468,31.97,78707.57,0.69,0.40167,0.00034,13.77972]
[1777816971488,31.97,78707.57,0.69,0.40167,0.00034,13.77972]
[1777816971847,31.97,78707.57,0.69,0.40167,0.00034,13.77972]
[1777816972124,31.97,78710.25,0.69,0.40257,0.00034,13.78812]
[1777816977146,31.96,78710.92,0.69,0.40277,0.00034,13.79005]
[1777816982927,31.96,78711.28,0.69,0.4029,0.00034,13.7912]
[1777816987962,31.96,78714.08,0.69,0.40386,0.00034,13.80006]
[1777816996020,31.97,78715.62,0.69,0.4044,0.00034,13.80498]
[1777817000050,31.97,78719.4,0.69,0.40569,0.00034,13.8167]
[1777817008217,31.97,78721.34,0.69,0.40636,0.00034,13.8227]
[1777817012726,31.97,78724.55,0.69,0.40741,0.00034,13.82572]
[1777817012763,31.97,78724.55,0.69,0.40741,0.00034,13.82572]
[1777817012778,31.97,78724.55,0.69,0.40741,0.00034,13.82572]
[1777817012822,31.97,78724.55,0.69,0.40741,0.00034,13.82572]
[1777817012893,31.97,78724.55,0.69,0.40741,0.00034,13.82572]
[1777817012919,31.97,78724.55,0.69,0.40741,0.00034,13.82572]
[1777817013214,31.97,78733.68,0.69,0.41053,0.00034,13.85287]
[1777817013930,31.97,78733.68,0.69,0.41053,0.00034,13.85287]
[1777817013965,31.97,78733.68,0.69,0.41053,0.00034,13.85287]
[1777817014272,31.97,78737.28,0.69,0.41176,0.00034,13.86336]
[1777817014509,31.97,78737.28,0.69,0.41176,0.00034,13.86336]
[1777817014517,31.97,78737.28,0.69,0.41176,0.00034,13.86336]
[1777817015154,31.98,78737.28,0.69,0.41176,0.00034,13.86337]
[1777817015952,31.98,78737.28,0.69,0.41176,0.00034,13.86337]
[1777817016188,31.98,78737.28,0.69,0.41176,0.00034,13.86337]
[1777817016240,31.98,78743.57,0.69,0.41391,0.00034,13.88136]
[1777817018101,31.98,78743.27,0.69,0.41381,0.00034,13.88051]
[1777817018109,31.98,78743.27,0.69,0.41381,0.00034,13.88051]
[1777817018140,31.98,78743.27,0.69,0.41381,0.00034,13.88051]
[1777817018295,31.98,78743.27,0.69,0.41381,0.00034,13.88051]
[1777817018184,31.98,78754.53,0.69,0.41766,0.00034,13.91173]
[1777817019183,31.98,78754.22,0.69,0.41756,0.00034,13.91088]
[1777817019348,31.98,78754.22,0.69,0.41756,0.00034,13.91088]
[1777817019391,31.98,78754.22,0.69,0.41756,0.00034,13.91088]
[1777817020189,31.98,78758.56,0.69,0.41905,0.00034,13.92259]
[1777817020944,31.98,78758.56,0.69,0.41905,0.00034,13.92259]
[1777817020967,31.98,78758.56,0.69,0.41905,0.00034,13.92259]
[1777817021197,31.98,78763.57,0.69,0.42077,0.00034,13.93586]
[1777817022220,31.98,78763.57,0.69,0.42077,0.00034,13.93586]
[1777817022585,31.98,78763.89,0.69,0.42088,0.00034,13.93671]
[1777817023253,31.98,78764.28,0.69,0.42101,0.00034,13.93773]
[1777817024300,31.98,78758.36,0.69,0.41898,0.00034,13.92206]
[1777817024583,31.98,78758.36,0.69,0.41898,0.00034,13.92206]
[1777817025237,31.98,78754.46,0.69,0.41764,0.00034,13.91155]
[1777817026676,31.98,78754.46,0.69,0.41764,0.00034,13.91155]
[1777817027237,31.98,78755.48,0.69,0.41799,0.00034,13.91431]
[1777817029252,31.98,78759.45,0.69,0.41935,0.00034,13.92497]
[1777817034288,31.97,78757.17,0.69,0.41857,0.00034,13.91884]
[1777817039313,31.98,78757.81,0.69,0.41881,0.00034,13.92073]
[1777817044357,31.99,78757.4,0.69,0.41868,0.00034,13.91968]
[1777817045855,31.99,78757.4,0.69,0.41868,0.00034,13.91968]
[1777817046285,31.99,78757.23,0.69,0.41862,0.00034,13.91923]
[1777817046854,31.99,78757.23,0.69,0.41862,0.00034,13.91923]
[1777817047257,31.99,78752.87,0.69,0.41713,0.00034,13.90743]
[1777817049223,31.99,78745.13,0.69,0.41448,0.00034,13.88602]
[1777817051102,31.99,78743.56,0.69,0.41395,0.00034,13.88161]
[1777817051268,31.99,78742.17,0.69,0.41347,0.00034,13.8777]
[1777817051688,31.99,78742.17,0.69,0.41347,0.00034,13.8777]
[1777817052266,31.99,78740.89,0.69,0.41304,0.00034,13.87408]
[1777817057274,31.99,78741.33,0.69,0.4132,0.00034,13.87543]
[1777817058284,32.0,78728.3,0.69,0.40876,0.00034,13.83753]
[1777817059323,32.0,78724.84,0.69,0.40759,0.00034,13.82722]
[1777817060655,32.0,78723.24,0.69,0.40704,0.00034,13.82238]
[1777817060672,32.0,78723.24,0.69,0.40704,0.00034,13.82238]
[1777817060674,32.0,78723.24,0.69,0.40704,0.00034,13.82238]
[1777817060735,32.01,78722.69,0.69,0.40689,0.00034,13.82101]
[1777817066511,32.01,78720.23,0.69,0.40606,0.00034,13.81355]
[1777817068737,32.01,78719.35,0.69,0.40576,0.00034,13.81086]
[1777817068786,32.01,78719.35,0.69,0.40576,0.00034,13.81086]
[1777817073794,32.01,78718.52,0.69,0.40543,0.00034,13.80151]
[1777817073916,32.01,78718.52,0.69,0.40543,0.00034,13.80151]
[1777817074291,32.01,78718.33,0.69,0.40536,0.00034,13.80092]
[1777817075660,32.01,78716.45,0.69,0.40472,0.00034,13.79512]
[1777817076337,32.01,78715.73,0.69,0.40448,0.00034,13.79287]
[1777817077480,32.01,78713.89,0.69,0.40385,0.00034,13.78715]
[1777817077484,32.01,78713.89,0.69,0.40385,0.00034,13.78715]
[1777817077515,32.01,78713.89,0.69,0.40385,0.00034,13.78715]
[1777817078143,32.01,78715.3,0.69,0.40433,0.00034,13.79153]
[1777817079953,32.01,78709.71,0.69,0.40243,0.00034,13.77399]
[1777817085645,32.01,78711.06,0.69,0.40288,0.00034,13.77822]
[1777817090679,32.01,78711.47,0.69,0.40302,0.00034,13.77948]
[1777817095714,32.01,78713.94,0.69,0.40385,0.00034,13.78717]
[1777817102010,32.0,78713.95,0.69,0.40385,0.00034,13.78717]
[1777817108806,32.0,78714.11,0.69,0.4039,0.00034,13.78762]
[1777817114848,32.0,78714.28,0.69,0.40396,0.00034,13.78812]
[1777817119883,32.0,78714.51,0.69,0.40403,0.00034,13.78881]
[1777817125924,32.0,78714.62,0.69,0.40407,0.00034,13.78913]
[1777817130959,32.0,78715.0,0.69,0.40419,0.00034,13.79028]
[1777817139016,32.0,78714.81,0.69,0.40408,0.00034,13.78285]
[1777817144052,32.0,78714.73,0.69,0.40405,0.00034,13.78258]
[1777817149086,32.0,78716.37,0.69,0.4046,0.00034,13.78765]
[1777817154121,31.99,78715.41,0.69,0.40427,0.00034,13.78464]
[1777817160163,31.99,78716.48,0.69,0.40463,0.00034,13.78793]
[1777817166206,31.99,78716.35,0.69,0.40459,0.00034,13.7875]
[1777817172247,31.99,78716.94,0.69,0.40478,0.00034,13.78931]
[1777817177285,31.99,78718.54,0.69,0.40533,0.00034,13.79423]
[1777817177501,31.99,78727.48,0.69,0.40837,0.00034,13.82135]
[1777817177881,31.99,78727.48,0.69,0.40837,0.00034,13.82135]
[1777817178502,31.99,78738.05,0.69,0.41198,0.00034,13.85238]
[1777817178612,31.99,78738.05,0.69,0.41198,0.00034,13.85238]
[1777817178641,31.99,78738.05,0.69,0.41198,0.00034,13.85238]
[1777817179105,31.99,78738.05,0.69,0.41198,0.00034,13.85238]
[1777817179163,31.99,78738.05,0.69,0.41198,0.00034,13.85238]
[1777817179405,31.99,78745.1,0.69,0.4144,0.00034,13.87245]
[1777817180691,31.99,78745.1,0.69,0.41439,0.00034,13.87244]
[1777817181117,31.99,78745.1,0.69,0.41439,0.00034,13.87244]
[1777817181127,31.99,78745.1,0.69,0.41439,0.00034,13.87244]
[1777817181141,31.99,78745.1,0.69,0.41439,0.00034,13.87244]
[1777817181314,31.99,78744.82,0.69,0.4143,0.00034,13.87164]
[1777817182011,31.99,78744.82,0.69,0.4143,0.00034,13.87164]
[1777817182455,31.99,78744.73,0.69,0.41426,0.00034,13.87137]
[1777817183136,31.99,78744.73,0.69,0.41426,0.00034,13.87137]
[1777817183140,31.99,78744.73,0.69,0.41426,0.00034,13.87137]
[1777817183418,31.99,78744.17,0.69,0.41407,0.00034,13.86979]
[1777817188426,31.99,78743.11,0.69,0.41371,0.00034,13.86679]
[1777817193451,31.99,78743.75,0.69,0.41388,0.00034,13.86181]
[1777817198462,31.99,78745.17,0.69,0.41437,0.00034,13.86581]
[1777817203474,31.99,78746.61,0.69,0.41486,0.00034,13.86984]
[1777817208490,31.99,78745.57,0.69,0.41451,0.00034,13.86692]
[1777817213496,31.99,78746.37,0.69,0.41478,0.00034,13.86917]
[1777817218515,31.99,78747.84,0.69,0.41528,0.00034,13.87327]
[1777817223525,31.99,78749.27,0.69,0.41577,0.00034,13.87724]
[1777817224246,31.99,78749.05,0.69,0.4157,0.00034,13.87662]
[1777817224435,31.99,78749.95,0.69,0.41601,0.00034,13.87911]
[1777817226459,31.99,78753.59,0.69,0.41725,0.00034,13.8891]
[1777817231473,31.99,78754.46,0.69,0.41755,0.00034,13.89145]
[1777817236478,31.99,78754.51,0.69,0.41756,0.00034,13.89158]
[1777817241492,31.99,78755.01,0.69,0.41774,0.00034,13.89294]
[1777817246515,31.99,78754.48,0.69,0.41756,0.00034,13.8915]
[1777817247527,31.99,78749.27,0.69,0.41577,0.00034,13.8772]
[1777817248486,31.99,78739.28,0.69,0.41235,0.00034,13.84902]
[1777817248649,31.99,78739.28,0.69,0.41235,0.00034,13.84902]
[1777817249509,31.99,78737.04,0.69,0.4116,0.00034,13.84267]
[1777817254827,32.0,78734.27,0.69,0.41064,0.00034,13.82814]
[1777817259861,32.0,78732.65,0.69,0.41008,0.00034,13.82333]
[1777817265173,32.0,78732.05,0.69,0.40988,0.00034,13.82157]
[1777817270935,32.0,78729.38,0.69,0.40897,0.00034,13.81367]
[1777817275972,32.0,78728.63,0.69,0.40871,0.00034,13.81143]
[1777817281263,32.0,78727.98,0.69,0.40849,0.00034,13.80949]
[1777817287047,32.0,78726.15,0.69,0.40786,0.00034,13.804]
[1777817293344,32.0,78725.25,0.69,0.40755,0.00034,13.80128]
[1777817297734,32.0,78724.5,0.69,0.4073,0.00034,13.79902]
[1777817298506,32.0,78717.43,0.69,0.40488,0.00034,13.7774]
[1777817299149,32.0,78717.43,0.69,0.40488,0.00034,13.7774]
[1777817299170,32.0,78717.43,0.69,0.40488,0.00034,13.7774]
[1777817299174,32.0,78717.43,0.69,0.40488,0.00034,13.7774]
[1777817299613,32.0,78717.43,0.69,0.40488,0.00034,13.7774]
[1777817299212,32.0,78716.04,0.69,0.40441,0.00034,13.77309]
[1777817300139,32.0,78716.04,0.69,0.40441,0.00034,13.77308]
[1777817302200,32.0,78715.98,0.69,0.40439,0.00034,13.77288]
[1777817302299,32.0,78714.56,0.69,0.4039,0.00034,13.76845]
[1777817303798,32.0,78714.61,0.69,0.40392,0.00034,13.7686]
[1777817304169,32.0,78714.61,0.69,0.40392,0.00034,13.76859]
[1777817309201,32.0,78713.01,0.69,0.40337,0.00034,13.76355]
[1777817314236,32.0,78713.29,0.69,0.40342,0.00034,13.75759]
[1777817317728,32.0,78714.59,0.69,0.40386,0.00034,13.76166]
[1777817318264,32.0,78715.0,0.69,0.404,0.00034,13.76294]
[1777817323556,32.0,78715.96,0.69,0.40433,0.00034,13.76595]
[1777817326321,32.0,78711.83,0.69,0.40292,0.00034,13.75304]
[1777817326668,32.0,78711.83,0.69,0.40292,0.00034,13.75304]
[1777817326697,32.0,78711.83,0.69,0.40292,0.00034,13.75304]
[1777817327590,32.0,78709.13,0.69,0.402,0.00034,13.7445]
[1777817328128,32.0,78709.13,0.69,0.402,0.00034,13.7445]
[1777817328336,32.0,78709.13,0.69,0.402,0.00034,13.74449]
[1777817333625,32.0,78706.06,0.69,0.40096,0.00034,13.73471]
[1777817335362,32.0,78706.06,0.69,0.40096,0.00034,13.73471]
[1777817335463,32.0,78709.82,0.69,0.40224,0.00034,13.74671]
[1777817337052,32.0,78709.82,0.69,0.40224,0.00034,13.74671]
[1777817337096,32.0,78709.82,0.69,0.40224,0.00034,13.74671]
[1777817338545,32.0,78710.18,0.69,0.40236,0.00034,13.74785]
[1777817338646,32.0,78709.98,0.69,0.4023,0.00034,13.74722]
[1777817343657,32.0,78709.22,0.69,0.40204,0.00034,13.74481]
[1777817345963,32.0,78708.64,0.69,0.40184,0.00034,13.74296]
[1777817348269,32.0,78707.21,0.69,0.40135,0.00034,13.7384]
[1777817348684,32.0,78707.31,0.69,0.40139,0.00034,13.73872]
[1777817348694,32.0,78707.31,0.69,0.40139,0.00034,13.73872]
[1777817349461,32.0,78707.31,0.69,0.40139,0.00034,13.73872]
[1777817350709,32.0,78707.07,0.69,0.4013,0.00034,13.73795]
[1777817350810,32.0,78707.07,0.69,0.4013,0.00034,13.73795]
[1777817353121,32.0,78707.07,0.69,0.4013,0.00034,13.73795]
[1777817353141,32.0,78707.07,0.69,0.4013,0.00034,13.73795]
[1777817354752,32.0,78707.07,0.69,0.4013,0.00034,13.73796]
[1777817355523,32.0,78706.19,0.69,0.40101,0.00034,13.73514]
[1777817360558,32.0,78706.94,0.69,0.40126,0.00034,13.73756]
[1777817363752,32.0,78708.22,0.69,0.4017,0.00034,13.74164]
[1777817364656,32.0,78711.67,0.69,0.40287,0.00034,13.75257]
[1777817365010,32.0,78711.67,0.69,0.40287,0.00034,13.75257]
[1777817365021,32.0,78711.67,0.69,0.40287,0.00034,13.75257]
[1777817365037,32.0,78711.67,0.69,0.40287,0.00034,13.75257]
[1777817365097,32.0,78711.67,0.69,0.40287,0.00034,13.75257]
[1777817365595,32.0,78711.44,0.69,0.40279,0.00034,13.75185]
[1777817366619,32.0,78716.04,0.69,0.40436,0.00034,13.76625]
[1777817367626,32.0,78719.64,0.69,0.40559,0.00034,13.77737]
[1777817372662,32.0,78720.25,0.69,0.40575,0.00034,13.7724]
[1777817377697,32.0,78721.27,0.69,0.4061,0.00034,13.77551]
[1777817384269,32.0,78720.01,0.69,0.40567,0.00034,13.77166]
[1777817389306,32.0,78720.92,0.69,0.40598,0.00034,13.77445]
[1777817394061,32.0,78727.01,0.69,0.40806,0.00034,13.7929]
[1777817399490,32.0,78727.96,0.69,0.40838,0.00034,13.79574]
[1777817399502,32.0,78727.96,0.69,0.40838,0.00034,13.79574]
[1777817399707,32.0,78727.96,0.69,0.40838,0.00034,13.79574]
[1777817399707,32.0,78728.66,0.69,0.40862,0.00034,13.79784]
[1777817399733,32.0,78728.66,0.69,0.40862,0.00034,13.79784]
[1777817400799,32.0,78728.48,0.69,0.40856,0.00034,13.7973]
[1777817400808,32.0,78728.48,0.69,0.40856,0.00034,13.7973]
[1777817400847,32.0,78728.48,0.69,0.40856,0.00034,13.7973]
[1777817401497,32.0,78732.99,0.69,0.4101,0.00034,13.81066]
[1777817404564,32.0,78736.97,0.69,0.41147,0.00034,13.82229]
[1777817409067,32.0,78736.64,0.69,0.41136,0.00034,13.82135]
[1777817409109,32.0,78736.64,0.69,0.41136,0.00034,13.82135]
[1777817409596,32.0,78736.64,0.69,0.41136,0.00034,13.82135]
[1777817409692,32.0,78738.16,0.69,0.41188,0.00034,13.82575]
[1777817415267,32.0,78739.06,0.69,0.41219,0.00034,13.82835]
[1777817420999,32.0,78739.3,0.69,0.41227,0.00034,13.82904]
[1777817426034,32.0,78739.03,0.69,0.41218,0.00034,13.82832]
[1777817431272,32.0,78739.48,0.69,0.41234,0.00034,13.82963]
[1777817433731,32.01,78736.03,0.69,0.41113,0.00034,13.81294]
[1777817435663,32.01,78732.63,0.69,0.40996,0.00034,13.80301]
[1777817435991,32.01,78732.63,0.69,0.40996,0.00034,13.80301]
[1777817436724,32.01,78731.07,0.69,0.40943,0.00034,13.79841]
[1777817441734,32.01,78730.49,0.69,0.40923,0.00034,13.7967]
[1777817446747,32.01,78729.56,0.69,0.40892,0.00034,13.79395]
[1777817451757,32.01,78731.08,0.69,0.40944,0.00034,13.79845]
[1777817456770,32.01,78728.58,0.69,0.40858,0.00034,13.79103]
[1777817461774,32.01,78726.29,0.69,0.4078,0.00034,13.78419]
[1777817465886,32.01,78723.59,0.69,0.40688,0.00034,13.77606]
[1777817465930,32.01,78723.59,0.69,0.40688,0.00034,13.77606]
[1777817466443,32.01,78723.59,0.69,0.40688,0.00034,13.77606]
[1777817466453,32.01,78723.59,0.69,0.40688,0.00034,13.77606]
[1777817466539,32.01,78722.63,0.69,0.40655,0.00034,13.77314]
[1777817468466,32.01,78722.89,0.69,0.40664,0.00034,13.77393]
[1777817469021,32.01,78723.92,0.69,0.40699,0.00034,13.77706]
[1777817469043,32.01,78723.92,0.69,0.40699,0.00034,13.77706]
[1777817470506,32.01,78723.92,0.69,0.40699,0.00034,13.77706]
[1777817470525,32.01,78723.57,0.69,0.40687,0.00034,13.776]
[1777817477550,32.01,78724.81,0.69,0.4073,0.00034,13.77977]
[1777817482598,32.01,78726.71,0.69,0.40795,0.00034,13.78552]
[1777817487736,32.01,78729.68,0.69,0.40897,0.00034,13.79439]
[1777817489317,32.01,78728.13,0.69,0.40844,0.00034,13.78978]
[1777817489706,32.01,78728.37,0.69,0.40852,0.00034,13.7905]
[1777817494732,32.01,78726.97,0.69,0.40799,0.00034,13.77945]
[1777817494791,32.01,78726.97,0.69,0.40799,0.00034,13.77945]
[1777817494806,32.01,78726.97,0.69,0.40799,0.00034,13.77945]
[1777817494803,32.01,78727.49,0.69,0.40817,0.00034,13.781]
[1777817495730,32.01,78727.09,0.69,0.40803,0.00034,13.7798]
[1777817496829,32.01,78727.11,0.69,0.40804,0.00034,13.77986]
[1777817496839,32.01,78727.11,0.69,0.40804,0.00034,13.77986]
[1777817498856,32.01,78726.94,0.69,0.40798,0.00034,13.77934]
[1777817498869,32.01,78726.94,0.69,0.40798,0.00034,13.77934]
[1777817503556,32.01,78726.5,0.69,0.40783,0.00034,13.778]
[1777817503596,32.01,78726.5,0.69,0.40783,0.00034,13.778]
[1777817504969,32.01,78726.81,0.69,0.40793,0.00034,13.77892]
[1777817505592,32.01,78725.37,0.69,0.40744,0.00034,13.77459]
[1777817507158,32.01,78725.03,0.69,0.40732,0.00034,13.77356]
[1777817507658,32.01,78725.03,0.69,0.40732,0.00034,13.77356]
[1777817507680,32.01,78725.03,0.69,0.40732,0.00034,13.77356]
[1777817514115,32.01,78723.67,0.69,0.40686,0.00034,13.76946]
[1777817521704,32.01,78724.63,0.69,0.40719,0.00034,13.7724]
[1777817523822,32.01,78729.08,0.69,0.40871,0.00034,13.78574]
[1777817529657,32.01,78728.76,0.69,0.4086,0.00034,13.78478]
[1777817535801,32.01,78729.99,0.69,0.40902,0.00034,13.78842]
[1777817540837,32.01,78726.57,0.69,0.40785,0.00034,13.7782]
[1777817545872,32.01,78725.95,0.69,0.40764,0.00034,13.77634]
[1777817550907,32.01,78726.62,0.69,0.40787,0.00034,13.77836]
[1777817555928,32.01,78727.64,0.69,0.40817,0.00034,13.77459]
[1777817561985,32.01,78727.09,0.69,0.40798,0.00034,13.77296]
[1777817568315,32.01,78727.23,0.69,0.40803,0.00034,13.77339]
[1777817573317,32.01,78727.33,0.69,0.40807,0.00034,13.77372]
[1777817578465,32.01,78727.06,0.69,0.40798,0.00034,13.77294]
[1777817592178,32.01,78728.92,0.69,0.40862,0.00034,13.77854]
[1777817597857,32.02,78729.94,0.69,0.40898,0.00034,13.78162]
[1777817605547,32.02,78730.16,0.69,0.40906,0.00034,13.78232]
[1777817610712,32.02,78730.16,0.69,0.40906,0.00034,13.78233]
[1777817616363,32.02,78729.03,0.69,0.40864,0.00034,13.7722]
[1777817621395,32.02,78729.1,0.69,0.40866,0.00034,13.77244]
[1777817627244,32.02,78729.57,0.69,0.40883,0.00034,13.77389]
[1777817632826,32.03,78730.07,0.69,0.40901,0.00034,13.77541]
[1777817639524,32.03,78730.31,0.69,0.4091,0.00034,13.77618]
[1777817645829,32.03,78730.31,0.69,0.4091,0.00034,13.77622]
[1777817652969,32.03,78730.31,0.69,0.4091,0.00034,13.77625]
[1777817653216,32.03,78730.63,0.69,0.40922,0.00034,13.77721]
[1777817653230,32.03,78730.63,0.69,0.40922,0.00034,13.77721]
[1777817653454,32.03,78730.63,0.69,0.40922,0.00034,13.77721]
[1777817653507,32.03,78730.63,0.69,0.40922,0.00034,13.77721]
[1777817655259,32.03,78731.29,0.69,0.40944,0.00034,13.77918]
[1777817655270,32.03,78731.29,0.69,0.40944,0.00034,13.77918]
[1777817657276,32.03,78731.29,0.69,0.40945,0.00034,13.7792]
[1777817657290,32.03,78731.29,0.69,0.40945,0.00034,13.7792]
[1777817659296,32.03,78731.5,0.69,0.40952,0.00034,13.77982]
[1777817659310,32.03,78731.5,0.69,0.40952,0.00034,13.77982]
[1777817661344,32.03,78731.57,0.69,0.40954,0.00034,13.78004]
[1777817661350,32.03,78731.57,0.69,0.40954,0.00034,13.78004]
[1777817661381,32.03,78731.57,0.69,0.40954,0.00034,13.78004]
[1777817663849,32.03,78731.57,0.69,0.40954,0.00034,13.78004]
[1777817663897,32.03,78731.57,0.69,0.40955,0.00034,13.78005]
[1777817667548,32.03,78731.6,0.69,0.40956,0.00034,13.78016]
[1777817667574,32.03,78731.6,0.69,0.40956,0.00034,13.78016]
[1777817667720,32.04,78731.03,0.69,0.40936,0.00034,13.77848]
[1777817674771,32.04,78731.29,0.69,0.40941,0.00034,13.77247]
[1777817676844,32.04,78731.29,0.69,0.40941,0.00034,13.77247]
[1777817676934,32.04,78730.98,0.69,0.40931,0.00034,13.77156]
[1777817680300,32.04,78731.0,0.69,0.40932,0.00034,13.77163]
[1777817680329,32.04,78731.0,0.69,0.40932,0.00034,13.77163]
[1777817680812,32.04,78730.76,0.69,0.40924,0.00034,13.77093]
[1777817682430,32.04,78730.95,0.69,0.4093,0.00034,13.7715]
[1777817682826,32.04,78730.59,0.69,0.40918,0.00034,13.77044]
[1777817683959,32.04,78730.59,0.69,0.40918,0.00034,13.77044]
[1777817684016,32.04,78730.64,0.69,0.4092,0.00034,13.7706]
[1777817684517,32.04,78730.64,0.69,0.4092,0.00034,13.7706]
[1777817685390,32.04,78730.64,0.69,0.4092,0.00034,13.7706]
[1777817686182,32.04,78730.57,0.69,0.40917,0.00034,13.77039]
[1777817686752,32.04,78730.57,0.69,0.40917,0.00034,13.77039]
[1777817691227,32.04,78730.32,0.69,0.40908,0.00034,13.76961]
[1777817691889,32.04,78730.32,0.69,0.40908,0.00034,13.76961]
[1777817692426,32.04,78730.32,0.69,0.40908,0.00034,13.76961]
[1777817692506,32.04,78730.79,0.69,0.40924,0.00034,13.77099]
[1777817694064,32.04,78730.79,0.69,0.40924,0.00034,13.77099]
[1777817695038,32.04,78730.79,0.69,0.40924,0.00034,13.77099]
[1777817694166,32.04,78730.79,0.69,0.40924,0.00034,13.77098]
[1777817695876,32.04,78730.79,0.69,0.40924,0.00034,13.77098]
[1777817701999,32.03,78729.93,0.69,0.40894,0.00034,13.76838]
[1777817707550,32.03,78732.17,0.69,0.40971,0.00034,13.77499]
[1777817708005,32.03,78732.17,0.69,0.4097,0.00034,13.77497]
[1777817708337,32.03,78732.17,0.69,0.4097,0.00034,13.77497]
[1777817708365,32.03,78732.17,0.69,0.4097,0.00034,13.77497]
[1777817708447,32.03,78732.17,0.69,0.4097,0.00034,13.77497]
[1777817709011,32.03,78731.74,0.69,0.40956,0.00034,13.7737]
[1777817709723,32.03,78731.74,0.69,0.40956,0.00034,13.7737]
[1777817709766,32.03,78731.74,0.69,0.40956,0.00034,13.7737]
[1777817710016,32.03,78736.37,0.69,0.41114,0.00034,13.78726]
[1777817710137,32.03,78736.37,0.69,0.41114,0.00034,13.78726]
[1777817711023,32.03,78739.51,0.69,0.41222,0.00034,13.79633]
[1777817717065,32.03,78738.47,0.69,0.41187,0.00034,13.79336]
[1777817718624,32.03,78733.66,0.69,0.41022,0.00034,13.77939]
[1777817726040,32.04,78732.41,0.69,0.40979,0.00034,13.77575]
[1777817731345,32.04,78731.47,0.69,0.40948,0.00034,13.773]
[1777817736385,32.04,78731.34,0.69,0.40939,0.00034,13.76581]
[1777817736422,32.04,78731.34,0.69,0.40939,0.00034,13.76581]
[1777817736436,32.04,78731.34,0.69,0.40939,0.00034,13.76581]
[1777817736979,32.04,78738.79,0.69,0.41194,0.00034,13.78754]
[1777817737317,32.04,78738.79,0.69,0.41194,0.00034,13.78754]
[1777817737335,32.04,78738.79,0.69,0.41194,0.00034,13.78754]
[1777817737805,32.04,78748.44,0.69,0.41525,0.00034,13.81485]
[1777817738519,32.04,78748.44,0.69,0.41525,0.00034,13.81485]
[1777817738615,32.04,78749.01,0.69,0.41545,0.00034,13.81643]
[1777817739178,32.04,78749.01,0.69,0.41545,0.00034,13.81643]
[1777817739217,32.04,78749.01,0.69,0.41545,0.00034,13.81643]
[1777817740553,32.04,78748.84,0.69,0.41539,0.00034,13.81595]
[1777817740996,32.04,78748.86,0.69,0.4154,0.00034,13.81601]
[1777817746013,32.04,78748.9,0.69,0.41541,0.00034,13.81615]
[1777817751013,32.04,78746.9,0.69,0.41473,0.00034,13.81061]
[1777817752053,32.04,78751.95,0.69,0.41647,0.00034,13.82461]
[1777817757053,32.04,78754.23,0.69,0.41725,0.00034,13.83084]
[1777817762056,32.04,78753.38,0.69,0.41696,0.00034,13.82852]
[1777817763373,32.04,78752.49,0.69,0.41665,0.00034,13.82609]
[1777817763500,32.04,78744.31,0.69,0.41385,0.00034,13.80335]
[1777817765047,32.04,78738.12,0.69,0.41172,0.00034,13.78571]
[1777817770439,32.05,78735.61,0.69,0.41087,0.00034,13.77851]
[1777817777488,32.05,78735.57,0.69,0.41087,0.00034,13.77846]
[1777817783792,32.05,78735.27,0.69,0.41077,0.00034,13.77761]
[1777817788956,32.05,78735.29,0.69,0.41078,0.00034,13.77768]
[1777817794452,32.05,78735.55,0.69,0.41083,0.00034,13.77165]
[1777817797357,32.05,78735.48,0.69,0.41081,0.00034,13.77147]
[1777817797952,32.05,78735.52,0.69,0.41082,0.00034,13.77159]
[1777817799968,32.05,78735.52,0.69,0.41082,0.00034,13.77159]
[1777817800074,32.05,78735.6,0.69,0.41085,0.00034,13.77183]
[1777817801413,32.05,78736.06,0.69,0.41101,0.00034,13.77317]
[1777817801419,32.05,78736.06,0.69,0.41101,0.00034,13.77317]
[1777817801449,32.05,78736.06,0.69,0.41101,0.00034,13.77317]
[1777817801656,32.05,78736.06,0.69,0.41101,0.00034,13.77318]
[1777817806690,32.06,78735.96,0.69,0.41098,0.00034,13.77292]
[1777817811728,32.06,78736.71,0.69,0.41124,0.00034,13.77513]
[1777817819261,32.06,78737.04,0.69,0.41135,0.00034,13.77611]
[1777817824817,32.06,78736.76,0.69,0.41127,0.00034,13.77537]
[1777817829854,32.06,78736.71,0.69,0.41126,0.00034,13.77526]
[1777817836065,32.06,78736.94,0.69,0.41134,0.00034,13.77594]
[1777817844230,32.06,78739.33,0.69,0.41216,0.00034,13.78287]
[1777817849997,32.06,78736.82,0.69,0.4113,0.00034,13.77564]
[1777817855036,32.07,78737.11,0.69,0.41136,0.00034,13.76968]
[1777817857577,32.07,78737.11,0.69,0.41136,0.00034,13.76968]
[1777817858057,32.07,78737.18,0.69,0.41139,0.00034,13.7699]
[1777817858638,32.07,78737.18,0.69,0.41139,0.00034,13.7699]
[1777817859172,32.07,78725.46,0.69,0.40737,0.00034,13.7353]
[1777817864198,32.07,78724.4,0.69,0.40701,0.00034,13.73215]
[1777817869226,32.07,78725.4,0.69,0.40735,0.00034,13.73514]
[1777817874254,32.07,78724.76,0.69,0.40713,0.00034,13.7332]
[1777817877551,32.07,78724.87,0.69,0.40717,0.00034,13.73353]
[1777817878197,32.07,78725.01,0.69,0.40722,0.00034,13.73395]
[1777817878590,32.07,78725.01,0.69,0.40722,0.00034,13.73395]
[1777817878610,32.07,78725.01,0.69,0.40722,0.00034,13.73395]
[1777817879139,32.07,78725.01,0.69,0.40722,0.00034,13.73395]
[1777817879152,32.07,78725.01,0.69,0.40722,0.00034,13.73395]
[1777817879200,32.07,78725.01,0.69,0.40722,0.00034,13.73395]
[1777817879204,32.07,78714.37,0.69,0.40359,0.00034,13.70132]
[1777817880111,32.07,78712.82,0.69,0.40306,0.00034,13.69647]
[1777817880635,32.07,78712.82,0.69,0.40306,0.00034,13.69647]
[1777817882578,32.07,78713.66,0.69,0.40335,0.00034,13.69913]
[1777817882610,32.07,78713.66,0.69,0.40335,0.00034,13.69913]
[1777817882650,32.07,78713.66,0.69,0.40335,0.00034,13.69913]
[1777817883233,32.07,78713.19,0.69,0.40319,0.00034,13.69769]
[1777817883924,32.07,78713.19,0.69,0.40319,0.00034,13.69769]
[1777817883967,32.07,78713.19,0.69,0.40319,0.00034,13.69769]
[1777817884687,32.07,78713.47,0.69,0.40328,0.00034,13.69856]
[1777817884960,32.07,78711.6,0.69,0.40265,0.00034,13.69271]
[1777817886664,32.07,78711.6,0.69,0.40265,0.00034,13.69273]
[1777817886679,32.07,78711.6,0.69,0.40265,0.00034,13.69273]
[1777817887416,32.07,78711.81,0.69,0.40272,0.00034,13.6934]
[1777817887449,32.07,78711.81,0.69,0.40272,0.00034,13.6934]
[1777817888106,32.07,78711.81,0.69,0.40272,0.00034,13.6934]
[1777817888137,32.07,78711.81,0.69,0.40272,0.00034,13.6934]
[1777817889221,32.07,78711.59,0.69,0.40265,0.00034,13.69273]
[1777817889268,32.07,78711.29,0.69,0.40255,0.00034,13.69178]
[1777817890024,32.07,78711.29,0.69,0.40255,0.00034,13.69178]
[1777817890153,32.07,78711.29,0.69,0.40255,0.00034,13.69179]
[1777817890808,32.07,78711.29,0.69,0.40255,0.00034,13.69179]
[1777817891059,32.07,78705.14,0.69,0.40046,0.00034,13.67224]
[1777817891901,32.07,78705.14,0.69,0.40046,0.00034,13.67224]
[1777817892224,32.07,78705.14,0.69,0.40046,0.00034,13.67224]
[1777817892196,32.07,78701.19,0.69,0.39911,0.00034,13.65948]
[1777817892603,32.07,78701.19,0.69,0.39911,0.00034,13.65948]
[1777817892707,32.07,78701.19,0.69,0.39911,0.00034,13.65948]
[1777817893215,32.07,78701.19,0.69,0.39911,0.00034,13.65948]
[1777817893073,32.07,78682.28,0.69,0.39269,0.00034,13.59626]
[1777817893331,32.07,78682.28,0.69,0.39269,0.00034,13.59626]
[1777817893927,32.07,78682.28,0.69,0.39269,0.00034,13.59626]
[1777817894127,32.07,78670.41,0.69,0.38868,0.00034,13.55482]
[1777817895453,32.08,78671.66,0.69,0.38911,0.00034,13.55931]
[1777817895499,32.08,78671.66,0.69,0.38911,0.00034,13.55931]
[1777817895540,32.08,78671.51,0.69,0.38906,0.00034,13.55884]
[1777817896337,32.08,78671.51,0.69,0.38906,0.00034,13.55884]
[1777817896368,32.08,78671.51,0.69,0.38906,0.00034,13.55884]
[1777817896853,32.08,78671.51,0.69,0.38906,0.00034,13.55884]
[1777817896900,32.08,78671.51,0.69,0.38906,0.00034,13.55884]
[1777817896926,32.08,78671.51,0.69,0.38906,0.00034,13.55884]
[1777817896992,32.08,78670.81,0.69,0.38882,0.00034,13.55635]
[1777817899700,32.08,78672.61,0.69,0.38943,0.00034,13.56268]
[1777817900079,32.08,78672.61,0.69,0.38943,0.00034,13.56268]
[1777817900117,32.08,78672.61,0.69,0.38943,0.00034,13.56268]
[1777817901010,32.07,78674.68,0.69,0.39012,0.00034,13.56991]
[1777817901021,32.07,78674.68,0.69,0.39012,0.00034,13.56991]
[1777817901039,32.07,78674.68,0.69,0.39012,0.00034,13.56991]
[1777817901054,32.07,78674.68,0.69,0.39012,0.00034,13.56991]
[1777817902632,32.07,78674.68,0.69,0.39012,0.00034,13.56989]
[1777817902953,32.07,78674.68,0.69,0.39012,0.00034,13.56989]
[1777817902968,32.07,78674.68,0.69,0.39012,0.00034,13.56989]
[1777817903054,32.07,78675.88,0.69,0.39052,0.00034,13.57407]
[1777817905324,32.07,78676.41,0.69,0.3907,0.00034,13.57587]
[1777817906159,32.07,78676.41,0.69,0.3907,0.00034,13.57587]
[1777817909091,32.07,78676.91,0.69,0.39086,0.00034,13.57758]
[1777817909143,32.07,78678.18,0.69,0.39129,0.00034,13.582]
[1777817914720,32.07,78677.32,0.69,0.39095,0.00034,13.5721]
[1777817917567,32.07,78683.34,0.69,0.39299,0.00034,13.59292]
[1777817919144,32.07,78683.34,0.69,0.39299,0.00034,13.59292]
[1777817919191,32.07,78684.33,0.69,0.39333,0.00034,13.5963]
[1777817919696,32.07,78684.33,0.69,0.39333,0.00034,13.5963]
[1777817919739,32.07,78684.62,0.69,0.39342,0.00034,13.59729]
[1777817920444,32.07,78684.62,0.69,0.39342,0.00034,13.59729]
[1777817920918,32.07,78684.62,0.69,0.39342,0.00034,13.59729]
[1777817920960,32.07,78684.7,0.69,0.39345,0.00034,13.59756]
[1777817922760,32.07,78684.7,0.69,0.39345,0.00034,13.59755]
[1777817927856,32.07,78680.79,0.69,0.39212,0.00034,13.58412]
[1777817930524,32.07,78681.45,0.69,0.39235,0.00034,13.5864]
[1777817930745,32.07,78680.71,0.69,0.3921,0.00034,13.58384]
[1777817931804,32.07,78680.71,0.69,0.3921,0.00034,13.58384]
[1777817931945,32.07,78680.31,0.69,0.39196,0.00034,13.58246]
[1777817932371,32.07,78680.31,0.69,0.39196,0.00034,13.58246]
[1777817932585,32.07,78680.31,0.69,0.39196,0.00034,13.58247]
[1777817937620,32.07,78678.47,0.69,0.39134,0.00034,13.57608]
[1777817942654,32.07,78678.54,0.69,0.39136,0.00034,13.57634]
[1777817948696,32.07,78678.35,0.69,0.3913,0.00034,13.5757]
[1777817955010,32.07,78679.92,0.69,0.39183,0.00034,13.58117]
[1777817961788,32.07,78680.71,0.69,0.3921,0.00034,13.58391]
[1777817967830,32.07,78683.56,0.69,0.39307,0.00034,13.5937]
[1777817972864,32.07,78685.51,0.69,0.39368,0.00034,13.59345]
[1777817977900,32.07,78685.69,0.69,0.39374,0.00034,13.59404]
[1777817983165,32.07,78685.1,0.69,0.39353,0.00034,13.59201]
[1777817983213,32.07,78685.18,0.69,0.39356,0.00034,13.59228]
[1777817984909,32.07,78685.17,0.69,0.39356,0.00034,13.59225]
[1777817985117,32.07,78685.17,0.69,0.39356,0.00034,13.59225]
[1777817985146,32.07,78685.17,0.69,0.39356,0.00034,13.59225]
[1777817985216,32.07,78690.39,0.69,0.39533,0.00034,13.60992]
[1777817985442,32.07,78690.39,0.69,0.39533,0.00034,13.60992]
[1777817985477,32.07,78690.39,0.69,0.39533,0.00034,13.60992]
[1777817986431,32.07,78690.39,0.69,0.39533,0.00034,13.60991]
[1777817986962,32.07,78691.15,0.69,0.39559,0.00034,13.61245]
[1777817987619,32.07,78691.15,0.69,0.39559,0.00034,13.61245]
[1777817987658,32.07,78691.15,0.69,0.39559,0.00034,13.61245]
[1777817987692,32.07,78691.15,0.69,0.39559,0.00034,13.61245]
[1777817988252,32.07,78691.15,0.69,0.39559,0.00034,13.61245]
[1777817988270,32.07,78693.09,0.69,0.39624,0.00034,13.61891]
[1777817990818,32.07,78693.09,0.69,0.39624,0.00034,13.61891]
[1777817991004,32.07,78692.36,0.69,0.39599,0.00034,13.61644]
[1777817992328,32.07,78697.14,0.69,0.39761,0.00034,13.63227]
[1777817994208,32.07,78696.74,0.69,0.39748,0.00034,13.63095]
[1777817994304,32.07,78698.12,0.69,0.39795,0.00034,13.63548]
[1777817994567,32.07,78698.12,0.69,0.39795,0.00034,13.63548]
[1777817994594,32.07,78698.12,0.69,0.39795,0.00034,13.63548]
[1777817996384,32.07,78699.38,0.69,0.39838,0.00034,13.63962]
[1777817997033,32.07,78699.7,0.69,0.39849,0.00034,13.64068]
[1777818002076,32.07,78700.75,0.69,0.39885,0.00034,13.64413]
[1777818003149,32.07,78697.31,0.69,0.39768,0.00034,13.63287]
[1777818003419,32.07,78697.31,0.69,0.39768,0.00034,13.63287]
[1777818004326,32.07,78697.3,0.69,0.39767,0.00034,13.63286]
[1777818006785,32.07,78697.88,0.69,0.39787,0.00034,13.63478]
[1777818007111,32.07,78697.89,0.69,0.39788,0.00034,13.63482]
[1777818007447,32.07,78697.89,0.69,0.39788,0.00034,13.63482]
[1777818008321,32.07,78698.15,0.69,0.39797,0.00034,13.6357]
[1777818014161,32.07,78699.83,0.69,0.39855,0.00034,13.64127]
[1777818014565,32.07,78699.83,0.69,0.39855,0.00034,13.64127]
[1777818015167,32.07,78699.95,0.69,0.39859,0.00034,13.64168]
[1777818023466,32.07,78698.26,0.69,0.39802,0.00034,13.63619]
[1777818029061,32.08,78695.2,0.69,0.39699,0.00034,13.62623]
[1777818032904,32.08,78694.97,0.69,0.39687,0.00034,13.61864]
[1777818032962,32.08,78694.97,0.69,0.39687,0.00034,13.61864]
[1777818032991,32.08,78694.97,0.69,0.39687,0.00034,13.61864]
[1777818033293,32.08,78694.73,0.69,0.39679,0.00034,13.61786]
[1777818033523,32.08,78694.73,0.69,0.39679,0.00034,13.61786]
[1777818034300,32.08,78694.66,0.69,0.39677,0.00034,13.61764]
[1777818039336,32.08,78693.9,0.69,0.39652,0.00034,13.61522]
[1777818041649,32.08,78693.84,0.69,0.3965,0.00034,13.61502]
[1777818042338,32.08,78693.84,0.69,0.3965,0.00034,13.61502]
[1777818048489,32.09,78693.16,0.69,0.39629,0.00034,13.6129]
[1777818049322,32.09,78693.16,0.69,0.39629,0.00034,13.6129]
[1777818054441,32.09,78691.97,0.69,0.39589,0.00034,13.60903]
[1777818056249,32.09,78691.97,0.69,0.39589,0.00034,13.60903]
[1777818056328,32.09,78691.79,0.69,0.39583,0.00034,13.60845]
[1777818056924,32.09,78691.79,0.69,0.39583,0.00034,13.60845]
[1777818057374,32.09,78691.79,0.69,0.39583,0.00034,13.60845]
[1777818058306,32.09,78691.79,0.69,0.39583,0.00034,13.60845]
[1777818058716,32.09,78691.79,0.69,0.39583,0.00034,13.60845]
[1777818058810,32.09,78691.79,0.69,0.39583,0.00034,13.60845]
[1777818058847,32.09,78691.79,0.69,0.39583,0.00034,13.60845]
[1777818058919,32.09,78691.79,0.69,0.39583,0.00034,13.60845]
[1777818058971,32.09,78691.79,0.69,0.39583,0.00034,13.60845]
[1777818059039,32.09,78691.79,0.69,0.39583,0.00034,13.60845]
[1777818059300,32.09,78691.79,0.69,0.39583,0.00034,13.60845]
[1777818059308,32.09,78691.79,0.69,0.39583,0.00034,13.60845]
[1777818059388,32.09,78674.83,0.69,0.39008,0.00034,13.55033]
[1777818059434,32.09,78674.83,0.69,0.39008,0.00034,13.55033]
[1777818059546,32.09,78674.83,0.69,0.39008,0.00034,13.55033]
[1777818059593,32.09,78674.83,0.69,0.39008,0.00034,13.55033]
[1777818060352,32.09,78674.83,0.69,0.39008,0.00034,13.55033]
[1777818060191,32.09,78664.69,0.69,0.38665,0.00034,13.51424]
[1777818060510,32.09,78664.69,0.69,0.38665,0.00034,13.51424]
[1777818061123,32.09,78662.17,0.69,0.3858,0.00034,13.50514]
[1777818061576,32.09,78662.17,0.69,0.3858,0.00034,13.50514]
[1777818061582,32.09,78662.17,0.69,0.3858,0.00034,13.50514]
[1777818062186,32.09,78660.12,0.69,0.38511,0.00034,13.49769]
[1777818065580,32.09,78656.79,0.69,0.38399,0.00034,13.48549]
[1777818066165,32.09,78656.79,0.69,0.38399,0.00034,13.48549]
[1777818066266,32.09,78652.65,0.69,0.38259,0.00034,13.47014]
[1777818066556,32.09,78642.23,0.69,0.37908,0.00034,13.4308]
[1777818069907,32.09,78639.35,0.69,0.37811,0.00034,13.41967]
[1777818070051,32.09,78639.35,0.69,0.37811,0.00034,13.41967]
[1777818070315,32.09,78639.35,0.69,0.37811,0.00034,13.41967]
[1777818070327,32.09,78639.24,0.69,0.37807,0.00034,13.41927]
[1777818071671,32.09,78636.23,0.69,0.37707,0.00034,13.40767]
[1777818073507,32.09,78632.43,0.69,0.3758,0.00033,13.39289]
[1777818073574,32.09,78638.45,0.69,0.37782,0.00034,13.41629]
[1777818075745,32.09,78636.65,0.69,0.37721,0.00034,13.40935]
[1777818075991,32.09,78636.65,0.69,0.37721,0.00034,13.40935]
[1777818076081,32.09,78632.76,0.69,0.37591,0.00034,13.39422]
[1777818077665,32.09,78632.76,0.69,0.37591,0.00034,13.39424]
[1777818077714,32.09,78632.76,0.69,0.37591,0.00034,13.39424]
[1777818077721,32.09,78623.48,0.69,0.37281,0.00033,13.35759]
[1777818078562,32.09,78623.48,0.69,0.37281,0.00033,13.35759]
[1777818079332,32.1,78623.62,0.69,0.37286,0.00033,13.35818]
[1777818081551,32.1,78623.47,0.69,0.37282,0.00033,13.35765]
[1777818082316,32.1,78623.47,0.69,0.37282,0.00033,13.35765]
[1777818082327,32.1,78623.47,0.69,0.37282,0.00033,13.35765]
[1777818082330,32.1,78623.47,0.69,0.37282,0.00033,13.35765]
[1777818082358,32.1,78623.47,0.69,0.37282,0.00033,13.35765]
[1777818082369,32.1,78623.3,0.69,0.37276,0.00033,13.35704]
[1777818082707,32.1,78623.3,0.69,0.37276,0.00033,13.35704]
[1777818082755,32.1,78623.19,0.69,0.37273,0.00033,13.3566]
[1777818089415,32.1,78622.93,0.69,0.37265,0.00033,13.35564]
[1777818090111,32.1,78617.81,0.69,0.37094,0.00033,13.33507]
[1777818091163,32.1,78613.94,0.69,0.36959,0.00033,13.31236]
[1777818092292,32.1,78613.94,0.69,0.36959,0.00033,13.31236]
[1777818095176,32.1,78613.06,0.69,0.3693,0.00033,13.3088]
[1777818095422,32.1,78613.06,0.69,0.3693,0.00033,13.3088]
[1777818096339,32.1,78613.16,0.69,0.36933,0.00033,13.30914]
[1777818101364,32.1,78611.29,0.69,0.3687,0.00033,13.30139]
[1777818104132,32.1,78612.5,0.69,0.3691,0.00033,13.30635]
[1777818104154,32.1,78612.5,0.69,0.3691,0.00033,13.30635]
[1777818104194,32.1,78612.5,0.69,0.3691,0.00033,13.30635]
[1777818104195,32.1,78618.17,0.69,0.37099,0.00033,13.32943]
[1777818106144,32.1,78618.17,0.69,0.37099,0.00033,13.32941]
[1777818106246,32.1,78617.55,0.69,0.37078,0.00033,13.32688]
[1777818109250,32.1,78617.64,0.69,0.37081,0.00033,13.3272]
[1777818109351,32.1,78617.84,0.69,0.37087,0.00033,13.32799]
[1777818116152,32.09,78617.83,0.69,0.37086,0.00033,13.32782]
[1777818117463,32.09,78617.83,0.69,0.37086,0.00033,13.32782]
[1777818117502,32.09,78617.74,0.69,0.37083,0.00033,13.32744]
[1777818118303,32.09,78617.74,0.69,0.37083,0.00033,13.32744]
[1777818118404,32.09,78617.61,0.69,0.37078,0.00033,13.32689]
[1777818119059,32.09,78617.61,0.69,0.37078,0.00033,13.32689]
[1777818119467,32.09,78618.17,0.69,0.37097,0.00033,13.32914]
[1777818121107,32.09,78621.27,0.69,0.372,0.00033,13.34162]
[1777818121115,32.09,78621.27,0.69,0.372,0.00033,13.34162]
[1777818121130,32.09,78621.27,0.69,0.372,0.00033,13.34162]
[1777818121437,32.09,78628.63,0.69,0.37446,0.00033,13.37092]
[1777818122396,32.09,78628.63,0.69,0.37446,0.00033,13.37092]
[1777818127832,32.09,78627.94,0.69,0.37423,0.00033,13.36816]
[1777818130413,32.09,78629.28,0.69,0.37468,0.00033,13.37347]
[1777818130491,32.09,78629.28,0.69,0.37468,0.00033,13.37347]
[1777818130503,32.09,78629.28,0.69,0.37468,0.00033,13.37347]
[1777818131483,32.09,78629.05,0.69,0.3746,0.00033,13.37256]
[1777818133404,32.09,78624.93,0.69,0.37322,0.00033,13.35622]
[1777818134570,32.09,78621.82,0.69,0.37218,0.00033,13.34376]
[1777818134584,32.09,78621.82,0.69,0.37218,0.00033,13.34376]
[1777818136586,32.09,78623.57,0.69,0.37276,0.00033,13.35075]
[1777818136602,32.09,78623.57,0.69,0.37276,0.00033,13.35075]
[1777818141602,32.09,78624.85,0.69,0.37319,0.00033,13.35582]
[1777818142671,32.09,78625.39,0.69,0.37337,0.00033,13.35797]
[1777818142684,32.09,78625.39,0.69,0.37337,0.00033,13.35797]
[1777818146723,32.09,78626.9,0.69,0.37387,0.00033,13.36394]
[1777818146739,32.09,78626.9,0.69,0.37387,0.00033,13.36394]
[1777818150428,32.09,78627.84,0.69,0.37418,0.00033,13.36766]
[1777818150439,32.09,78627.84,0.69,0.37418,0.00033,13.36766]
[1777818150444,32.09,78625.49,0.69,0.3734,0.00033,13.35833]
[1777818153210,32.09,78622.39,0.69,0.3723,0.00033,13.33895]
[1777818156432,32.09,78617.99,0.69,0.37083,0.00033,13.32124]
[1777818162211,32.09,78624.28,0.69,0.37292,0.00033,13.34638]
[1777818164234,32.09,78623.89,0.69,0.37279,0.00033,13.34481]
[1777818164330,32.09,78626.1,0.69,0.37353,0.00033,13.3536]
[1777818166502,32.08,78630.58,0.69,0.37502,0.00034,13.37125]
[1777818173893,32.08,78630.06,0.69,0.37484,0.00034,13.36913]
[1777818179330,32.08,78629.7,0.69,0.37471,0.00034,13.36762]
[1777818180092,32.08,78629.7,0.69,0.37471,0.00034,13.36762]
[1777818180339,32.08,78629.0,0.69,0.37448,0.00034,13.36484]
[1777818181001,32.08,78629.0,0.69,0.37448,0.00034,13.36484]
[1777818181042,32.08,78629.0,0.69,0.37448,0.00034,13.36484]
[1777818181261,32.08,78629.0,0.69,0.37448,0.00034,13.36484]
[1777818181449,32.08,78638.82,0.69,0.37777,0.00034,13.40321]
[1777818183065,32.08,78640.34,0.69,0.37828,0.00034,13.40906]
[1777818184313,32.08,78640.34,0.69,0.37828,0.00034,13.40906]
[1777818186180,32.08,78643.66,0.69,0.3794,0.00034,13.42177]
[1777818186216,32.08,78643.66,0.69,0.3794,0.00034,13.42177]
[1777818186379,32.08,78650.09,0.69,0.38156,0.00034,13.44609]
[1777818187379,32.08,78650.09,0.69,0.38156,0.00034,13.44609]
[1777818187480,32.08,78650.98,0.69,0.38186,0.00034,13.44941]
[1777818192485,32.08,78650.64,0.69,0.38174,0.00034,13.44806]
[1777818197502,32.08,78649.18,0.69,0.38124,0.00034,13.44254]
[1777818202502,32.08,78646.05,0.69,0.3802,0.00034,13.43078]
[1777818207504,32.08,78644.79,0.69,0.37978,0.00034,13.42607]
[1777818211268,32.08,78641.47,0.69,0.37867,0.00034,13.41348]
[1777818211345,32.08,78641.47,0.69,0.37867,0.00034,13.41348]
[1777818211788,32.08,78641.47,0.69,0.37862,0.00034,13.40655]
[1777818211797,32.08,78641.47,0.69,0.37862,0.00034,13.40655]
[1777818212562,32.08,78639.86,0.69,0.37808,0.00034,13.40039]
[1777818213572,32.08,78636.04,0.69,0.3768,0.00034,13.38564]
[1777818219070,32.09,78636.47,0.69,0.37695,0.00034,13.38742]
[1777818223067,32.09,78638.76,0.69,0.37773,0.00034,13.39639]
[1777818223283,32.09,78638.76,0.69,0.37773,0.00034,13.39639]
[1777818223318,32.09,78642.12,0.69,0.37886,0.00034,13.40932]
[1777818229653,32.09,78641.69,0.69,0.37872,0.00034,13.40775]
[1777818234872,32.09,78639.91,0.69,0.37813,0.00034,13.40099]
[1777818237398,32.09,78639.82,0.69,0.3781,0.00034,13.40066]
[1777818243780,32.1,78641.49,0.69,0.37867,0.00034,13.40717]
[1777818248898,32.1,78641.41,0.69,0.37865,0.00034,13.4069]
[1777818251614,32.1,78641.41,0.69,0.37865,0.00034,13.40692]
[1777818252371,32.1,78644.88,0.69,0.37982,0.00034,13.42018]
[1777818252472,32.1,78647.34,0.69,0.38065,0.00034,13.4295]
[1777818254344,32.1,78647.34,0.69,0.38065,0.00034,13.4295]
[1777818255767,32.1,78647.2,0.69,0.3806,0.00034,13.42897]
[1777818260362,32.1,78646.5,0.69,0.38037,0.00034,13.42632]
[1777818265351,32.1,78648.42,0.69,0.38101,0.00034,13.43354]
[1777818266470,32.1,78638.81,0.69,0.37777,0.00034,13.39689]
[1777818271374,32.1,78637.94,0.69,0.37749,0.00034,13.39356]
[1777818272493,32.1,78638.43,0.69,0.37759,0.00034,13.38848]
[1777818278018,32.1,78636.4,0.69,0.37692,0.00034,13.38072]
[1777818287346,32.1,78636.38,0.69,0.37692,0.00034,13.38075]
[1777818293424,32.1,78638.01,0.69,0.37747,0.00034,13.38711]
[1777818299165,32.11,78638.59,0.69,0.37768,0.00034,13.38945]
[1777818304202,32.11,78638.95,0.69,0.3778,0.00034,13.39089]
[1777818309287,32.11,78639.65,0.69,0.37804,0.00034,13.39362]
[1777818316285,32.11,78640.0,0.69,0.37816,0.00034,13.395]
[1777818321321,32.11,78640.31,0.69,0.37827,0.00034,13.39622]
[1777818326334,32.11,78640.89,0.69,0.37847,0.00034,13.39847]
[1777818327367,32.11,78640.89,0.69,0.37847,0.00034,13.3985]
[1777818327408,32.11,78640.89,0.69,0.37847,0.00034,13.3985]
[1777818332453,32.11,78642.85,0.69,0.37908,0.00034,13.39909]
[1777818332556,32.11,78642.85,0.69,0.37908,0.00034,13.39909]
[1777818332605,32.11,78642.85,0.69,0.37908,0.00034,13.39909]
[1777818332657,32.11,78648.58,0.69,0.38101,0.00034,13.42083]
[1777818333577,32.11,78648.58,0.69,0.38101,0.00034,13.42083]
[1777818333668,32.11,78654.32,0.69,0.38294,0.00034,13.44229]
[1777818334537,32.11,78654.32,0.69,0.38294,0.00034,13.44229]
[1777818334567,32.11,78654.32,0.69,0.38294,0.00034,13.44229]
[1777818335617,32.11,78654.76,0.69,0.38309,0.00034,13.44392]
[1777818335684,32.11,78654.37,0.69,0.38296,0.00034,13.44245]
[1777818337125,32.11,78654.37,0.69,0.38296,0.00034,13.44245]
[1777818337697,32.11,78655.24,0.69,0.38325,0.00034,13.44568]
[1777818343476,32.11,78653.6,0.69,0.3827,0.00034,13.43964]
[1777818349518,32.11,78652.08,0.69,0.3822,0.00034,13.43403]
[1777818354553,32.12,78650.03,0.69,0.38151,0.00034,13.42641]
[1777818359587,32.12,78648.92,0.69,0.38114,0.00034,13.42227]
[1777818364623,32.12,78647.73,0.69,0.38074,0.00034,13.41784]
[1777818369657,32.12,78649.76,0.69,0.38143,0.00034,13.42551]
[1777818375215,32.12,78647.5,0.69,0.38067,0.00034,13.41702]
[1777818375268,32.12,78647.5,0.69,0.38067,0.00034,13.41702]
[1777818375700,32.12,78647.5,0.69,0.38067,0.00034,13.41703]
[1777818377718,32.12,78651.43,0.69,0.38199,0.00034,13.43179]
[1777818382752,32.12,78652.06,0.69,0.38221,0.00034,13.43413]
[1777818388047,32.12,78650.43,0.69,0.38166,0.00034,13.42803]
[1777818393832,32.12,78650.11,0.69,0.38149,0.00034,13.41986]
[1777818402011,32.12,78650.0,0.69,0.38145,0.00034,13.41946]
[1777818408187,32.12,78648.16,0.69,0.38084,0.00034,13.41258]
[1777818415858,32.12,78648.26,0.69,0.38088,0.00034,13.41299]
[1777818418055,32.12,78648.25,0.69,0.38088,0.00034,13.41298]
[1777818418081,32.12,78648.25,0.69,0.38088,0.00034,13.41298]
[1777818418818,32.12,78648.21,0.69,0.38086,0.00034,13.41284]
[1777818418859,32.12,78648.21,0.69,0.38086,0.00034,13.41284]
[1777818419301,32.12,78648.21,0.69,0.38086,0.00034,13.41284]
[1777818419348,32.12,78648.21,0.69,0.38086,0.00034,13.41284]
[1777818425867,32.12,78646.45,0.69,0.38028,0.00034,13.40627]
[1777818435116,32.13,78648.63,0.69,0.38102,0.00034,13.4146]
[1777818436368,32.13,78648.63,0.69,0.38102,0.00034,13.4146]
[1777818436398,32.13,78648.63,0.69,0.38102,0.00034,13.4146]
[1777818436469,32.13,78654.15,0.69,0.38288,0.00034,13.43523]
[1777818442166,32.13,78652.38,0.69,0.38229,0.00034,13.42867]
[1777818447366,32.13,78652.63,0.69,0.38237,0.00034,13.42962]
[1777818453415,32.13,78652.97,0.69,0.38244,0.00034,13.42398]
[1777818458537,32.13,78653.77,0.69,0.38272,0.00034,13.42703]
[1777818465553,32.13,78653.98,0.69,0.38279,0.00034,13.42785]
[1777818473783,32.14,78654.21,0.69,0.38288,0.00034,13.42879]
[1777818474278,32.14,78654.26,0.69,0.3829,0.00034,13.42901]
[1777818474816,32.14,78661.46,0.69,0.38533,0.00034,13.45546]
[1777818475657,32.14,78661.46,0.69,0.38533,0.00034,13.45546]
[1777818475842,32.14,78665.81,0.69,0.3868,0.00034,13.47122]
[1777818480864,32.14,78669.17,0.69,0.38794,0.00034,13.48331]
[1777818485883,32.14,78670.83,0.69,0.38852,0.00034,13.48935]
[1777818490909,32.14,78672.66,0.69,0.38915,0.00034,13.49591]
[1777818495931,32.15,78673.39,0.69,0.38941,0.00034,13.49861]
[1777818500946,32.15,78676.62,0.69,0.39051,0.00034,13.51004]
[1777818505973,32.15,78677.37,0.69,0.39078,0.00034,13.51274]
[1777818510988,32.16,78679.42,0.69,0.39148,0.00034,13.51996]
[1777818516015,32.16,78679.13,0.69,0.39134,0.00034,13.51209]
[1777818521036,32.16,78679.02,0.69,0.39131,0.00034,13.51182]
[1777818526052,32.17,78676.84,0.69,0.39059,0.00034,13.50434]
[1777818531075,32.17,78678.0,0.69,0.39099,0.00034,13.50851]
[1777818536095,32.17,78678.02,0.69,0.39101,0.00034,13.50869]
[1777818541108,32.18,78678.17,0.69,0.39107,0.00034,13.50933]
[1777818543001,32.18,78678.29,0.69,0.39112,0.00034,13.50977]
[1777818548154,32.18,78678.43,0.69,0.39117,0.00034,13.51035]
[1777818553975,32.18,78678.21,0.69,0.39111,0.00034,13.50966]
[1777818559240,32.18,78678.06,0.69,0.39106,0.00034,13.50919]
[1777818569309,32.19,78677.87,0.69,0.39101,0.00034,13.50864]
[1777818570394,32.19,78677.87,0.69,0.39101,0.00034,13.50864]
[1777818573809,32.19,78677.72,0.69,0.39091,0.00034,13.50121]
[1777818575865,32.19,78677.72,0.69,0.39091,0.00034,13.50123]
[1777818579938,32.19,78677.72,0.69,0.39092,0.00034,13.50133]
[1777818582810,32.19,78678.33,0.69,0.39113,0.00034,13.50349]
[1777818582853,32.19,78678.33,0.69,0.39113,0.00034,13.50349]
[1777818583953,32.19,78684.54,0.69,0.39325,0.00034,13.5249]
[1777818586827,32.19,78686.94,0.69,0.39406,0.00034,13.53306]
[1777818586848,32.19,78686.94,0.69,0.39406,0.00034,13.53306]
[1777818586909,32.19,78687.47,0.69,0.39424,0.00034,13.53488]
[1777818589478,32.2,78689.28,0.69,0.39486,0.00034,13.54101]
[1777818589483,32.2,78689.28,0.69,0.39486,0.00034,13.54101]
[1777818589489,32.2,78689.28,0.69,0.39486,0.00034,13.54101]
[1777818591506,32.2,78686.61,0.69,0.39396,0.00034,13.53201]
[1777818591517,32.2,78686.61,0.69,0.39396,0.00034,13.53201]
[1777818591854,32.2,78686.61,0.69,0.39396,0.00034,13.53202]
[1777818597814,32.2,78685.08,0.69,0.39344,0.00034,13.52688]
[1777818603321,32.2,78682.77,0.69,0.39267,0.00034,13.51907]
[1777818609037,32.2,78682.54,0.69,0.39259,0.00034,13.51832]
[1777818614395,32.2,78682.02,0.69,0.39242,0.00034,13.51661]
[1777818619661,32.21,78681.22,0.69,0.39216,0.00034,13.51392]
[1777818625469,32.21,78680.84,0.69,0.39204,0.00034,13.51267]
[1777818632300,32.21,78680.71,0.69,0.39199,0.00034,13.51226]
[1777818632530,32.21,78680.71,0.69,0.39199,0.00034,13.51226]
[1777818632660,32.21,78680.71,0.69,0.39199,0.00034,13.51226]
[1777818632704,32.21,78680.71,0.69,0.39199,0.00034,13.51226]
[1777818632826,32.21,78680.71,0.69,0.39199,0.00034,13.51226]
[1777818632871,32.21,78679.52,0.69,0.39154,0.00034,13.50123]
[1777818633852,32.21,78666.47,0.69,0.38712,0.00034,13.45533]
[1777818634160,32.21,78666.47,0.69,0.38712,0.00034,13.45533]
[1777818634219,32.21,78666.47,0.69,0.38712,0.00034,13.45533]
[1777818636656,32.21,78662.86,0.69,0.38591,0.00034,13.44242]
[1777818639624,32.21,78667.31,0.69,0.38742,0.00034,13.45847]
[1777818641529,32.21,78669.47,0.69,0.38815,0.00034,13.46617]
[1777818641541,32.21,78669.47,0.69,0.38815,0.00034,13.46617]
[1777818641622,32.21,78669.77,0.69,0.38825,0.00034,13.46724]
[1777818643733,32.21,78674.41,0.69,0.38982,0.00034,13.48361]
[1777818649872,32.21,78674.47,0.69,0.38985,0.00034,13.48387]
[1777818656692,32.22,78676.01,0.69,0.39038,0.00034,13.48938]
[1777818665754,32.22,78676.51,0.69,0.39057,0.00034,13.49132]
[1777818670790,32.23,78677.21,0.69,0.39082,0.00034,13.49389]
[1777818676060,32.23,78675.64,0.69,0.3903,0.00034,13.48853]
[1777818680904,32.24,78676.12,0.69,0.39049,0.00034,13.4904]
[1777818680965,32.24,78675.43,0.69,0.39025,0.00034,13.48799]
[1777818686902,32.24,78675.97,0.69,0.39045,0.00034,13.49003]
[1777818691937,32.25,78676.15,0.69,0.39047,0.00034,13.48386]
[1777818696976,32.25,78678.56,0.69,0.39131,0.00034,13.49236]
[1777818702008,32.25,78678.86,0.69,0.39142,0.00034,13.49353]
[1777818707041,32.26,78680.51,0.69,0.392,0.00034,13.49936]
[1777818710307,32.26,78679.72,0.69,0.39173,0.00034,13.49669]
[1777818710349,32.26,78679.72,0.69,0.39173,0.00034,13.49669]
[1777818710575,32.26,78679.72,0.69,0.39173,0.00034,13.49669]
[1777818710621,32.26,78679.72,0.69,0.39173,0.00034,13.49669]
[1777818712333,32.26,78679.83,0.69,0.39178,0.00034,13.49714]
[1777818713116,32.26,78677.71,0.69,0.39106,0.00034,13.48984]
[1777818718119,32.27,78676.36,0.69,0.39062,0.00034,13.48532]
[1777818721034,32.27,78672.3,0.69,0.38925,0.00034,13.47119]
[1777818725049,32.27,78676.12,0.69,0.39056,0.00034,13.48468]
[1777818729041,32.27,78682.14,0.69,0.3926,0.00034,13.50547]
[1777818733138,32.28,78678.51,0.69,0.39138,0.00034,13.49306]
[1777818738145,32.28,78677.93,0.69,0.39119,0.00034,13.49112]
[1777818743145,32.28,78677.96,0.69,0.39121,0.00034,13.49131]
[1777818746817,32.28,78678.55,0.69,0.39141,0.00034,13.4934]
[1777818746827,32.28,78678.55,0.69,0.39141,0.00034,13.4934]
[1777818747142,32.28,78677.49,0.69,0.39106,0.00034,13.48978]
[1777818752166,32.29,78677.14,0.69,0.3909,0.00034,13.48172]
[1777818757188,32.29,78677.22,0.69,0.39094,0.00034,13.48209]
[1777818758215,32.29,78677.32,0.69,0.39097,0.00034,13.48246]
[1777818758399,32.29,78677.32,0.69,0.39097,0.00034,13.48248]
[1777818764260,32.29,78677.73,0.69,0.39112,0.00034,13.48398]
[1777818769342,32.3,78677.73,0.69,0.39113,0.00034,13.48407]
[1777818769362,32.3,78677.73,0.69,0.39113,0.00034,13.48407]
[1777818769369,32.3,78677.73,0.69,0.39113,0.00034,13.48407]
[1777818774626,32.3,78677.61,0.69,0.3911,0.00034,13.48379]
[1777818779709,32.3,78677.73,0.69,0.39116,0.00034,13.48435]
[1777818782921,32.31,78677.73,0.69,0.39117,0.00034,13.48448]
[1777818782943,32.31,78677.73,0.69,0.39117,0.00034,13.48448]
[1777818783038,32.31,78677.73,0.69,0.39117,0.00034,13.48448]
[1777818783057,32.31,78677.73,0.69,0.39117,0.00034,13.48448]
[1777818783106,32.31,78678.35,0.69,0.39139,0.00034,13.48667]
[1777818783953,32.31,78685.94,0.69,0.39396,0.00034,13.51262]
[1777818785791,32.31,78691.09,0.69,0.39572,0.00034,13.52997]
[1777818790912,32.32,78690.65,0.69,0.39559,0.00034,13.52868]
[1777818796666,32.33,78689.97,0.69,0.39539,0.00034,13.52669]
[1777818801211,32.33,78689.96,0.69,0.39539,0.00034,13.52672]
[1777818801262,32.33,78690.04,0.69,0.39543,0.00034,13.52706]
[1777818802437,32.33,78690.03,0.69,0.39543,0.00034,13.52706]
[1777818802472,32.33,78690.03,0.69,0.39543,0.00034,13.52706]
[1777818803149,32.34,78693.48,0.69,0.3966,0.00034,13.53855]
[1777818806077,32.34,78693.58,0.69,0.39664,0.00034,13.5389]
[1777818806109,32.34,78693.58,0.69,0.39664,0.00034,13.5389]
[1777818807047,32.34,78693.25,0.69,0.39653,0.00034,13.53786]
[1777818807144,32.34,78693.29,0.69,0.39655,0.00034,13.53802]
[1777818812242,32.34,78694.1,0.69,0.39678,0.00034,13.53384]
[1777818817338,32.34,78694.1,0.69,0.39679,0.00034,13.53386]
[1777818822428,32.35,78693.32,0.69,0.39655,0.00034,13.53157]
[1777818827911,32.36,78694.04,0.69,0.39682,0.00034,13.53411]
[1777818833926,32.37,78694.71,0.69,0.39707,0.00034,13.53653]
[1777818838962,32.37,78698.41,0.69,0.39834,0.00034,13.54874]
[1777818846011,32.37,78698.81,0.69,0.39849,0.00034,13.55017]
[1777818851046,32.38,78699.25,0.69,0.39865,0.00034,13.55169]
[1777818856081,32.38,78699.49,0.69,0.39874,0.00034,13.55256]
[1777818861102,32.38,78699.51,0.69,0.39875,0.00034,13.55266]
[1777818866165,32.39,78699.09,0.69,0.39862,0.00034,13.55141]
[1777818871436,32.39,78697.7,0.69,0.39811,0.00034,13.54009]
[1777818876552,32.39,78696.31,0.69,0.39765,0.00034,13.53564]
[1777818882265,32.4,78696.33,0.69,0.39766,0.00034,13.53579]
[1777818887565,32.4,78695.35,0.69,0.39734,0.00034,13.53264]
[1777818892649,32.4,78695.13,0.69,0.39727,0.00034,13.53198]
[1777818896521,32.4,78694.79,0.69,0.39716,0.00034,13.53091]
[1777818896577,32.4,78694.79,0.69,0.39716,0.00034,13.53091]
[1777818896675,32.4,78695.81,0.69,0.39751,0.00034,13.53426]
[1777818898180,32.4,78695.81,0.69,0.39751,0.00034,13.53426]
[1777818898199,32.4,78695.42,0.69,0.39737,0.00034,13.53297]
[1777818899060,32.4,78695.42,0.69,0.39737,0.00034,13.53297]
[1777818899099,32.4,78695.42,0.69,0.39737,0.00034,13.53297]
[1777818899138,32.4,78700.1,0.69,0.39896,0.00034,13.54817]
[1777818899740,32.4,78700.1,0.69,0.39896,0.00034,13.54817]
[1777818899755,32.4,78700.1,0.69,0.39896,0.00034,13.54817]
[1777818900198,32.4,78704.18,0.69,0.40035,0.00034,13.56123]
[1777818900582,32.4,78704.18,0.69,0.40035,0.00034,13.56123]
[1777818903057,32.4,78704.69,0.69,0.40052,0.00034,13.56286]
[1777818903158,32.4,78704.95,0.69,0.40061,0.00034,13.56371]
[1777818903603,32.4,78704.95,0.69,0.40061,0.00034,13.56371]
[1777818904147,32.4,78704.95,0.69,0.40061,0.00034,13.56371]
[1777818909348,32.4,78704.83,0.69,0.40057,0.00034,13.56336]
[1777818921788,32.4,78701.74,0.69,0.39951,0.00034,13.55337]
[1777818927581,32.4,78700.49,0.69,0.39908,0.00034,13.54929]
[1777818932615,32.39,78703.02,0.69,0.39988,0.00034,13.55041]
[1777818939665,32.39,78704.66,0.69,0.40043,0.00034,13.55556]
[1777818944700,32.39,78707.66,0.69,0.40145,0.00034,13.56502]
[1777818949735,32.39,78708.28,0.69,0.40165,0.00034,13.56695]
[1777818954740,32.39,78709.83,0.69,0.40218,0.00034,13.5718]
[1777818959806,32.39,78713.21,0.69,0.40333,0.00034,13.5823]
[1777818967861,32.39,78712.09,0.69,0.40294,0.00034,13.5788]
[1777818973618,32.39,78713.53,0.69,0.40343,0.00034,13.58325]
[1777818975916,32.38,78709.85,0.69,0.40218,0.00034,13.57177]
[1777818977532,32.38,78709.32,0.69,0.402,0.00034,13.57011]
[1777818977931,32.38,78709.29,0.69,0.40199,0.00034,13.57002]
[1777818981030,32.38,78709.12,0.69,0.40193,0.00034,13.56949]
[1777818981055,32.39,78710.19,0.69,0.40229,0.00034,13.57284]
[1777818988309,32.39,78711.56,0.69,0.40276,0.00034,13.57712]
[1777818991120,32.39,78712.04,0.69,0.40293,0.00034,13.57863]
[1777818991289,32.39,78711.02,0.69,0.40253,0.00034,13.56854]
[1777818992390,32.39,78703.07,0.69,0.39982,0.00034,13.54342]
[1777818997530,32.39,78703.2,0.69,0.39987,0.00034,13.54389]
[1777819002587,32.39,78702.4,0.69,0.39961,0.00034,13.5414]
[1777819009148,32.39,78701.12,0.69,0.39919,0.00034,13.5374]
[1777819014182,32.4,78698.59,0.69,0.39834,0.00034,13.52933]
[1777819019218,32.4,78696.63,0.69,0.39768,0.00034,13.52308]
[1777819025260,32.41,78697.88,0.69,0.39812,0.00034,13.52728]
[1777819031011,32.41,78696.23,0.69,0.39757,0.00034,13.522]
[1777819031305,32.41,78696.75,0.69,0.39776,0.00034,13.52374]
[1777819032309,32.41,78703.88,0.69,0.40018,0.00034,13.54673]
[1777819032934,32.41,78703.88,0.69,0.40018,0.00034,13.54673]
[1777819033334,32.41,78712.44,0.69,0.4031,0.00034,13.57367]
[1777819038351,32.42,78711.69,0.69,0.40285,0.00034,13.57142]
[1777819044349,32.42,78710.33,0.69,0.4024,0.00034,13.56727]
[1777819050444,32.42,78711.88,0.69,0.40294,0.00034,13.5722]
[1777819055470,32.43,78713.2,0.69,0.40335,0.00034,13.56946]
[1777819061513,32.43,78714.29,0.69,0.40373,0.00034,13.5729]
[1777819066515,32.43,78715.12,0.69,0.40402,0.00034,13.57551]
[1777819069804,32.43,78714.3,0.69,0.40374,0.00034,13.57301]
[1777819069867,32.43,78714.13,0.69,0.40369,0.00034,13.5725]
[1777819072198,32.43,78714.13,0.69,0.40368,0.00034,13.5725]
[1777819072265,32.43,78714.13,0.69,0.40368,0.00034,13.5725]
[1777819072438,32.43,78713.79,0.69,0.40357,0.00034,13.57145]
[1777819073446,32.43,78707.74,0.69,0.40151,0.00034,13.55259]
[1777819074373,32.43,78699.33,0.69,0.39865,0.00034,13.52578]
[1777819079400,32.43,78698.34,0.69,0.39832,0.00034,13.52264]
[1777819084426,32.43,78697.46,0.69,0.39802,0.00034,13.51979]
[1777819091000,32.43,78696.44,0.69,0.39767,0.00034,13.51646]
[1777819093545,32.43,78695.7,0.69,0.39743,0.00034,13.51408]
[1777819094120,32.43,78695.7,0.69,0.39743,0.00034,13.51408]
[1777819097204,32.44,78699.96,0.69,0.39887,0.00034,13.5279]
[1777819103051,32.44,78698.78,0.69,0.39848,0.00034,13.52415]
[1777819111552,32.44,78698.78,0.69,0.39848,0.00034,13.52417]
[1777819116153,32.44,78693.79,0.69,0.39675,0.00034,13.50107]
[1777819121512,32.44,78693.79,0.69,0.39675,0.00034,13.50108]
[1777819126972,32.44,78694.32,0.69,0.39694,0.00034,13.50291]
[1777819132004,32.45,78696.37,0.69,0.39764,0.00034,13.50967]
[1777819140059,32.45,78696.42,0.69,0.39767,0.00034,13.50992]
[1777819145094,32.45,78695.58,0.69,0.39739,0.00034,13.50723]
[1777819150159,32.45,78693.25,0.69,0.3966,0.00034,13.49964]
[1777819155195,32.46,78692.15,0.69,0.39624,0.00034,13.49609]
[1777819161394,32.46,78691.43,0.69,0.396,0.00034,13.49381]
[1777819169483,32.46,78691.55,0.69,0.39605,0.00034,13.49429]
[1777819175304,32.47,78691.88,0.69,0.39613,0.00034,13.48858]
[1777819181346,32.47,78693.46,0.69,0.39667,0.00034,13.49379]
[1777819186381,32.47,78690.89,0.69,0.3958,0.00034,13.48539]
[1777819191416,32.47,78688.92,0.69,0.39514,0.00034,13.47892]
[1777819192051,32.47,78688.92,0.69,0.39514,0.00034,13.47892]
[1777819192569,32.47,78688.77,0.69,0.39509,0.00034,13.47843]
[1777819195261,32.47,78688.55,0.69,0.39502,0.00034,13.47771]
[1777819195591,32.47,78688.8,0.69,0.39511,0.00034,13.47857]
[1777819196541,32.47,78688.8,0.69,0.39511,0.00034,13.47857]
[1777819196832,32.47,78688.8,0.69,0.39511,0.00034,13.47857]
[1777819198644,32.47,78689.52,0.69,0.39535,0.00034,13.48098]
[1777819199162,32.47,78689.66,0.69,0.3954,0.00034,13.48145]
[1777819204508,32.47,78691.03,0.69,0.39587,0.00034,13.48603]
[1777819208168,32.48,78690.51,0.69,0.3957,0.00034,13.48433]
[1777819208268,32.48,78690.94,0.69,0.39584,0.00034,13.48577]
[1777819208851,32.48,78690.94,0.69,0.39584,0.00034,13.48577]
[1777819208953,32.48,78690.94,0.69,0.39584,0.00034,13.48578]
[1777819210097,32.48,78690.94,0.69,0.39584,0.00034,13.48578]
[1777819210198,32.48,78690.98,0.69,0.39586,0.00034,13.48592]
[1777819216591,32.48,78690.7,0.69,0.39577,0.00034,13.48505]
[1777819221626,32.48,78692.0,0.69,0.39621,0.00034,13.48937]
[1777819227283,32.48,78692.31,0.69,0.39632,0.00034,13.49041]
[1777819232704,32.48,78694.38,0.69,0.39697,0.00034,13.49027]
[1777819236732,32.48,78690.44,0.69,0.39564,0.00034,13.4773]
[1777819244038,32.48,78689.68,0.69,0.39539,0.00034,13.47484]
[1777819251656,32.48,78689.68,0.69,0.39539,0.00034,13.47487]
[1777819256872,32.49,78691.29,0.69,0.39594,0.00034,13.48025]
[1777819264178,32.49,78690.99,0.69,0.39584,0.00034,13.47928]
[1777819269963,32.49,78692.54,0.69,0.39637,0.00034,13.4844]
[1777819275694,32.49,78692.91,0.69,0.39649,0.00034,13.48562]
[1777819281492,32.49,78692.54,0.69,0.39637,0.00034,13.4844]
[1777819287891,32.49,78690.95,0.69,0.39583,0.00034,13.47919]
[1777819290943,32.49,78690.88,0.69,0.39581,0.00034,13.47898]
[1777819291044,32.49,78690.88,0.69,0.39576,0.00034,13.47202]
[1777819298159,32.49,78690.98,0.69,0.3958,0.00034,13.47239]
[1777819304460,32.49,78692.6,0.69,0.39636,0.00034,13.47788]
[1777819307186,32.5,78691.95,0.69,0.39615,0.00034,13.47579]
[1777819307222,32.5,78692.73,0.69,0.39642,0.00034,13.47838]
[1777819307786,32.5,78692.73,0.69,0.39642,0.00034,13.47838]
[1777819308229,32.5,78693.21,0.69,0.39658,0.00034,13.47997]
[1777819314529,32.5,78693.22,0.69,0.3966,0.00034,13.48016]
[1777819320401,32.51,78692.61,0.69,0.39641,0.00034,13.47829]
[1777819326355,32.51,78695.56,0.69,0.39743,0.00034,13.48811]
[1777819331742,32.52,78694.77,0.69,0.39717,0.00034,13.48563]
[1777819336810,32.52,78691.81,0.69,0.39617,0.00034,13.47597]
[1777819337377,32.52,78691.81,0.69,0.39617,0.00034,13.47597]
[1777819343245,32.52,78691.81,0.69,0.39618,0.00034,13.476]
[1777819346551,32.52,78691.45,0.69,0.39606,0.00034,13.47488]
[1777819346637,32.52,78691.45,0.69,0.39606,0.00034,13.47489]
[1777819353435,32.52,78691.45,0.69,0.39606,0.00034,13.4749]
[1777819361304,32.52,78690.74,0.69,0.39578,0.00034,13.46565]
[1777819366635,32.52,78690.11,0.69,0.39557,0.00034,13.46362]
[1777819371793,32.53,78689.16,0.69,0.39525,0.00034,13.46051]
[1777819371817,32.53,78689.16,0.69,0.39525,0.00034,13.46052]
[1777819372205,32.53,78689.16,0.69,0.39525,0.00034,13.46052]
[1777819372248,32.53,78689.53,0.69,0.39538,0.00034,13.46175]
[1777819377711,32.53,78692.01,0.69,0.39622,0.00034,13.46997]
[1777819378302,32.53,78692.01,0.69,0.39622,0.00034,13.46997]
[1777819378719,32.53,78692.08,0.69,0.39625,0.00034,13.4702]
[1777819385769,32.53,78692.02,0.69,0.39623,0.00034,13.47003]
[1777819395092,32.53,78689.53,0.69,0.3954,0.00034,13.46197]
[1777819399319,32.53,78690.98,0.69,0.3959,0.00034,13.46681]
[1777819399690,32.53,78690.98,0.69,0.3959,0.00034,13.46681]
[1777819399780,32.54,78690.8,0.69,0.39584,0.00034,13.46627]
[1777819400433,32.54,78690.8,0.69,0.39584,0.00034,13.46627]
[1777819400476,32.54,78690.8,0.69,0.39584,0.00034,13.46627]
[1777819400682,32.54,78690.8,0.69,0.39584,0.00034,13.46627]
[1777819400723,32.54,78697.4,0.69,0.39808,0.00034,13.48786]
[1777819401180,32.54,78702.58,0.69,0.39984,0.00034,13.5045]
[1777819407071,32.54,78702.84,0.69,0.39994,0.00034,13.50536]
[1777819412147,32.54,78702.89,0.69,0.39996,0.00034,13.50555]
[1777819417374,32.54,78705.59,0.69,0.40083,0.00034,13.50718]
[1777819420254,32.54,78708.3,0.69,0.40175,0.00034,13.5157]
[1777819420334,32.54,78708.3,0.69,0.40175,0.00034,13.51571]
[1777819426050,32.54,78708.44,0.69,0.4018,0.00034,13.51617]
[1777819431087,32.54,78710.86,0.69,0.40263,0.00034,13.52373]
[1777819436925,32.54,78711.07,0.69,0.4027,0.00034,13.52438]
[1777819442164,32.54,78712.62,0.69,0.40321,0.00034,13.52909]
[1777819447197,32.54,78714.47,0.69,0.40384,0.00034,13.53471]
[1777819452233,32.53,78714.85,0.69,0.40396,0.00034,13.5358]
[1777819457888,32.53,78715.54,0.69,0.40419,0.00034,13.53786]
[1777819465044,32.53,78715.88,0.69,0.40429,0.00034,13.5388]
[1777819467446,32.53,78716.53,0.69,0.4045,0.00034,13.54074]
[1777819467835,32.53,78716.77,0.69,0.40459,0.00034,13.54147]
[1777819468027,32.53,78716.77,0.69,0.40459,0.00034,13.54147]
[1777819468036,32.53,78716.77,0.69,0.40459,0.00034,13.54147]
[1777819468790,32.53,78716.77,0.69,0.40459,0.00034,13.54147]
[1777819468798,32.53,78716.77,0.69,0.40458,0.00034,13.54145]
[1777819469521,32.53,78716.77,0.69,0.40458,0.00034,13.54145]
[1777819469536,32.53,78716.77,0.69,0.40458,0.00034,13.54145]
[1777819469622,32.53,78715.09,0.69,0.40401,0.00034,13.5363]
[1777819471689,32.53,78715.09,0.69,0.40401,0.00034,13.5363]
[1777819471783,32.52,78715.09,0.69,0.40396,0.00034,13.52933]
[1777819477886,32.52,78713.47,0.69,0.4034,0.00034,13.52427]
[1777819478931,32.52,78714.08,0.69,0.4036,0.00034,13.52613]
[1777819478961,32.52,78714.08,0.69,0.4036,0.00034,13.52613]
[1777819480195,32.52,78714.08,0.69,0.4036,0.00034,13.52612]
[1777819480285,32.52,78714.08,0.69,0.4036,0.00034,13.52612]
[1777819485725,32.52,78714.42,0.69,0.40372,0.00034,13.52717]
[1777819493520,32.52,78714.49,0.69,0.40374,0.00034,13.5274]
[1777819498530,32.52,78712.38,0.69,0.40302,0.00034,13.52089]
[1777819504256,32.52,78709.83,0.69,0.40216,0.00034,13.51297]
[1777819511475,32.52,78708.26,0.69,0.40162,0.00034,13.50806]
[1777819518981,32.52,78706.97,0.69,0.40119,0.00034,13.50403]
[1777819522018,32.52,78706.97,0.69,0.40119,0.00034,13.50404]
[1777819522629,32.52,78706.97,0.69,0.40119,0.00034,13.50405]
[1777819524894,32.52,78710.36,0.69,0.40234,0.00034,13.51467]
[1777819529977,32.52,78710.36,0.69,0.40234,0.00034,13.51468]
[1777819530906,32.52,78710.36,0.69,0.40234,0.00034,13.51468]
[1777819530935,32.52,78712.01,0.69,0.40291,0.00034,13.51981]
[1777819536076,32.52,78714.35,0.69,0.40366,0.00034,13.52009]
[1777819546146,32.52,78715.12,0.69,0.40392,0.00034,13.52246]
[1777819552934,32.52,78716.6,0.69,0.40443,0.00034,13.527]
[1777819558434,32.52,78717.84,0.69,0.40485,0.00034,13.53079]
[1777819558959,32.52,78717.84,0.69,0.40485,0.00034,13.53079]
[1777819559299,32.52,78717.84,0.69,0.40485,0.00034,13.53079]
[1777819559305,32.52,78717.84,0.69,0.40485,0.00034,13.53079]
[1777819559334,32.52,78717.84,0.69,0.40485,0.00034,13.53079]
[1777819561278,32.52,78717.84,0.69,0.40485,0.00034,13.53079]
[1777819561604,32.52,78719.05,0.69,0.40526,0.00034,13.53447]
[1777819562910,32.52,78712.72,0.69,0.4031,0.00034,13.51509]
[1777819563513,32.53,78705.77,0.69,0.40074,0.00034,13.49338]
[1777819569658,32.53,78704.07,0.69,0.40016,0.00034,13.48799]
[1777819576359,32.53,78703.87,0.69,0.40011,0.00034,13.48749]
[1777819581614,32.53,78701.32,0.69,0.39924,0.00034,13.47939]
[1777819586721,32.53,78698.8,0.69,0.39838,0.00034,13.47127]
[1777819587009,32.53,78698.55,0.69,0.3983,0.00034,13.47046]
[1777819592010,32.53,78696.57,0.69,0.39762,0.00034,13.46404]
[1777819593828,32.53,78695.57,0.69,0.39723,0.00034,13.45381]
[1777819593855,32.53,78695.57,0.69,0.39723,0.00034,13.45381]
[1777819593945,32.53,78695.57,0.69,0.39723,0.00034,13.45381]
[1777819601370,32.53,78695.97,0.69,0.39737,0.00034,13.4551]
[1777819606569,32.53,78695.17,0.69,0.39709,0.00034,13.45247]
[1777819611679,32.53,78695.17,0.69,0.39709,0.00034,13.45246]
[1777819617390,32.53,78692.7,0.69,0.39625,0.00034,13.44435]
[1777819622781,32.53,78690.81,0.69,0.39561,0.00034,13.43811]
[1777819627781,32.53,78687.77,0.69,0.39458,0.00034,13.42801]
[1777819635007,32.53,78688.54,0.69,0.39484,0.00034,13.43059]
[1777819640735,32.53,78688.34,0.69,0.39477,0.00034,13.42994]
[1777819641788,32.53,78697.2,0.69,0.39778,0.00034,13.45907]
[1777819642169,32.53,78697.2,0.69,0.39778,0.00034,13.45907]
[1777819642565,32.53,78697.2,0.69,0.39778,0.00034,13.45907]
[1777819646851,32.53,78700.61,0.69,0.39894,0.00034,13.4701]
[1777819650864,32.53,78695.45,0.69,0.39719,0.00034,13.45341]
[1777819651473,32.53,78695.45,0.69,0.39719,0.00034,13.45341]
[1777819651626,32.53,78695.45,0.69,0.39714,0.00034,13.44643]
[1777819652152,32.53,78695.45,0.69,0.39714,0.00034,13.44643]
[1777819652634,32.53,78694.81,0.69,0.39692,0.00034,13.44434]
[1777819657668,32.53,78693.27,0.69,0.3964,0.00034,13.43929]
[1777819661482,32.53,78692.4,0.69,0.3961,0.00034,13.43643]
[1777819661863,32.53,78691.61,0.69,0.39583,0.00034,13.43383]
[1777819664402,32.53,78691.44,0.69,0.39578,0.00034,13.43327]
[1777819664719,32.53,78691.04,0.69,0.39564,0.00034,13.43196]
[1777819669703,32.53,78688.52,0.69,0.39479,0.00034,13.42361]
[1777819669754,32.53,78688.28,0.69,0.39471,0.00034,13.42281]
[1777819670481,32.53,78688.28,0.69,0.39471,0.00034,13.42281]
[1777819670760,32.53,78688.26,0.69,0.3947,0.00034,13.42275]
[1777819671900,32.53,78688.26,0.69,0.3947,0.00034,13.42275]
[1777819671931,32.53,78688.26,0.69,0.3947,0.00034,13.42275]
[1777819672190,32.53,78688.35,0.69,0.39473,0.00034,13.42305]
[1777819672216,32.53,78688.35,0.69,0.39473,0.00034,13.42305]
[1777819678246,32.53,78687.45,0.69,0.39443,0.00034,13.42008]
[1777819684864,32.54,78688.84,0.69,0.39492,0.00034,13.42487]
[1777819688355,32.54,78689.05,0.69,0.39499,0.00034,13.42562]
[1777819688901,32.54,78688.31,0.69,0.39474,0.00034,13.42317]
[1777819689496,32.54,78688.31,0.69,0.39474,0.00034,13.42317]
[1777819690107,32.54,78685.37,0.69,0.39375,0.00034,13.41334]
[1777819692511,32.54,78683.0,0.69,0.39294,0.00034,13.40534]
[1777819692525,32.54,78683.0,0.69,0.39294,0.00034,13.40534]
[1777819695376,32.54,78683.79,0.69,0.39321,0.00034,13.40805]
[1777819695384,32.54,78683.79,0.69,0.39321,0.00034,13.40805]
[1777819695389,32.54,78683.79,0.69,0.39321,0.00034,13.40805]
[1777819695416,32.54,78683.79,0.69,0.39321,0.00034,13.40805]
[1777819696033,32.54,78683.79,0.69,0.39321,0.00034,13.40805]
[1777819696572,32.54,78683.79,0.69,0.39321,0.00034,13.40805]
[1777819696989,32.54,78683.79,0.69,0.39321,0.00034,13.40805]
[1777819697024,32.54,78680.61,0.69,0.39214,0.00034,13.39729]
[1777819698263,32.54,78680.72,0.69,0.39217,0.00034,13.39766]
[1777819699068,32.54,78675.17,0.69,0.3903,0.00034,13.37863]
[1777819699819,32.54,78675.17,0.69,0.3903,0.00034,13.37863]
[1777819699969,32.54,78675.17,0.69,0.3903,0.00034,13.37864]
[1777819702116,32.54,78675.35,0.69,0.39036,0.00034,13.37927]
[1777819702990,32.54,78675.0,0.69,0.39024,0.00034,13.37809]
[1777819708025,32.54,78675.24,0.69,0.39032,0.00034,13.37892]
[1777819711146,32.54,78674.9,0.69,0.39021,0.00034,13.37771]
[1777819712131,32.54,78660.47,0.69,0.38527,0.00034,13.31971]
[1777819713631,32.54,78660.0,0.69,0.38511,0.00034,13.31801]
[1777819714069,32.54,78660.0,0.69,0.38511,0.00034,13.31799]
[1777819714899,32.54,78660.0,0.69,0.38511,0.00034,13.31799]
[1777819714912,32.54,78660.0,0.69,0.38511,0.00034,13.31799]
[1777819716941,32.54,78659.41,0.69,0.3849,0.00034,13.31584]
[1777819717089,32.54,78657.5,0.69,0.38426,0.00034,13.30893]
[1777819722124,32.54,78656.66,0.69,0.38398,0.00034,13.30593]
[1777819723807,32.54,78656.35,0.69,0.38388,0.00034,13.30483]
[1777819724143,32.54,78656.23,0.69,0.38384,0.00034,13.3044]
[1777819725125,32.54,78656.23,0.69,0.38384,0.00034,13.3044]
[1777819725158,32.54,78650.56,0.69,0.38193,0.00034,13.28363]
[1777819725637,32.54,78650.56,0.69,0.38193,0.00034,13.28363]
[1777819726070,32.54,78650.56,0.69,0.38193,0.00034,13.28363]
[1777819726085,32.54,78650.56,0.69,0.38193,0.00034,13.28363]
[1777819728263,32.54,78654.36,0.69,0.38321,0.00034,13.29758]
[1777819736224,32.53,78655.6,0.69,0.38361,0.00034,13.30187]
[1777819740252,32.53,78652.01,0.69,0.38239,0.00034,13.28864]
[1777819745287,32.53,78650.54,0.69,0.38189,0.00034,13.28319]
[1777819750323,32.53,78649.83,0.69,0.38164,0.00034,13.28048]
[1777819755358,32.52,78648.96,0.69,0.38134,0.00034,13.27714]
[1777819761177,32.52,78648.77,0.69,0.38127,0.00034,13.27637]
[1777819763424,32.52,78656.84,0.69,0.38397,0.00034,13.30586]
[1777819773169,32.52,78659.33,0.69,0.3848,0.00034,13.31478]
[1777819775050,32.51,78658.84,0.69,0.38456,0.00034,13.3058]
[1777819775151,32.51,78657.78,0.69,0.3842,0.00034,13.30193]
[1777819776013,32.51,78662.34,0.69,0.38574,0.00034,13.31836]
[1777819776543,32.51,78662.34,0.69,0.38574,0.00034,13.31836]
[1777819776590,32.51,78662.34,0.69,0.38574,0.00034,13.31836]
[1777819776861,32.51,78662.34,0.69,0.38574,0.00034,13.31836]
[1777819776896,32.51,78668.76,0.69,0.38791,0.00034,13.34118]
[1777819779484,32.51,78670.14,0.69,0.38837,0.00034,13.346]
[1777819779969,32.51,78670.88,0.69,0.38862,0.00034,13.34858]
[1777819781177,32.51,78670.88,0.69,0.38862,0.00034,13.34858]
[1777819781999,32.51,78670.88,0.69,0.38862,0.00034,13.34855]
[1777819783421,32.51,78667.63,0.69,0.38752,0.00034,13.33707]
[1777819783509,32.51,78666.49,0.69,0.38713,0.00034,13.33302]
[1777819789502,32.5,78666.95,0.69,0.38728,0.00034,13.3346]
[1777819795638,32.5,78667.74,0.69,0.38754,0.00034,13.33734]
[1777819801049,32.5,78669.44,0.69,0.38812,0.00034,13.34332]
[1777819801151,32.5,78670.26,0.69,0.38839,0.00034,13.3462]
[1777819806715,32.5,78671.02,0.69,0.38865,0.00034,13.34884]
[1777819809663,32.5,78671.97,0.69,0.38897,0.00034,13.35215]
[1777819810443,32.5,78675.13,0.69,0.39004,0.00034,13.36315]
[1777819811109,32.5,78675.13,0.69,0.39004,0.00034,13.36315]
[1777819811128,32.5,78675.13,0.69,0.39004,0.00034,13.36315]
[1777819811139,32.5,78675.13,0.69,0.39004,0.00034,13.36315]
[1777819811169,32.5,78675.13,0.69,0.39004,0.00034,13.36315]
[1777819811264,32.5,78684.33,0.69,0.39316,0.00034,13.39463]
[1777819812073,32.5,78691.71,0.69,0.39567,0.00034,13.41928]
[1777819812667,32.5,78691.71,0.69,0.39567,0.00034,13.41928]
[1777819812681,32.5,78691.71,0.69,0.39567,0.00034,13.41928]
[1777819813318,32.5,78694.93,0.69,0.39676,0.00034,13.42984]
[1777819818331,32.5,78696.37,0.69,0.39724,0.00034,13.43448]
[1777819819507,32.5,78695.78,0.69,0.39704,0.00034,13.43253]
[1777819820260,32.5,78695.78,0.69,0.39704,0.00034,13.43253]
[1777819827885,32.49,78694.77,0.69,0.39669,0.00034,13.42914]
[1777819834911,32.49,78695.55,0.69,0.39689,0.00034,13.42465]
[1777819840953,32.49,78694.94,0.69,0.39668,0.00034,13.42261]
[1777819845990,32.49,78695.26,0.69,0.39679,0.00034,13.42362]
[1777819852032,32.49,78697.38,0.69,0.3975,0.00034,13.4305]
[1777819857067,32.49,78696.45,0.69,0.39718,0.00034,13.42742]
[1777819862101,32.48,78693.39,0.69,0.39613,0.00034,13.41733]
[1777819868414,32.48,78693.33,0.69,0.39611,0.00034,13.4171]
[1777819873465,32.48,78693.16,0.69,0.39605,0.00034,13.41652]
[1777819883250,32.48,78692.84,0.69,0.39593,0.00034,13.41541]
[1777819884263,32.48,78692.84,0.69,0.39593,0.00034,13.41541]
[1777819884305,32.48,78692.95,0.69,0.39597,0.00034,13.41576]
[1777819890298,32.48,78693.66,0.69,0.3962,0.00034,13.41796]
[1777819896247,32.47,78694.06,0.69,0.39627,0.00034,13.41219]
[1777819897286,32.47,78695.03,0.69,0.3966,0.00034,13.41533]
[1777819897360,32.47,78700.02,0.69,0.3983,0.00034,13.43157]
[1777819897860,32.47,78700.02,0.69,0.3983,0.00034,13.43157]
[1777819897866,32.47,78700.02,0.69,0.3983,0.00034,13.43157]
[1777819897896,32.47,78700.02,0.69,0.3983,0.00034,13.43157]
[1777819898362,32.47,78700.02,0.69,0.39829,0.00034,13.43155]
[1777819899369,32.47,78703.62,0.69,0.39952,0.00034,13.44311]
[1777819904405,32.46,78703.92,0.69,0.39961,0.00034,13.44396]
[1777819905401,32.46,78703.92,0.69,0.39961,0.00034,13.44396]
[1777819905413,32.46,78703.6,0.69,0.3995,0.00034,13.44292]
[1777819907555,32.46,78704.71,0.69,0.39988,0.00034,13.44646]
[1777819907594,32.46,78705.28,0.69,0.40007,0.00034,13.44826]
[1777819913539,32.46,78705.05,0.69,0.39999,0.00034,13.44745]
[1777819918764,32.46,78705.16,0.69,0.40001,0.00034,13.44771]
[1777819926015,32.46,78705.83,0.69,0.40024,0.00034,13.44979]
[1777819926286,32.45,78709.52,0.69,0.40149,0.00034,13.46139]
[1777819933608,32.45,78707.76,0.69,0.40087,0.00034,13.45569]
[1777819938091,32.45,78708.69,0.69,0.40119,0.00034,13.45861]
[1777819938202,32.44,78708.7,0.69,0.40118,0.00034,13.45858]
[1777819939859,32.44,78706.05,0.69,0.40028,0.00034,13.45017]
[1777819940188,32.44,78709.46,0.69,0.40144,0.00034,13.46094]
[1777819941351,32.44,78709.46,0.69,0.40144,0.00034,13.46094]
[1777819941387,32.44,78709.46,0.69,0.40144,0.00034,13.46094]
[1777819941427,32.44,78717.71,0.69,0.40426,0.00034,13.48653]
[1777819942551,32.44,78720.22,0.69,0.40513,0.00034,13.4942]
[1777819942696,32.44,78720.22,0.69,0.40513,0.00034,13.4942]
[1777819943296,32.44,78720.22,0.69,0.40513,0.00034,13.4942]
[1777819943349,32.44,78720.22,0.69,0.40512,0.00034,13.49418]
[1777819944392,32.44,78720.22,0.69,0.40512,0.00034,13.49418]
[1777819944409,32.44,78720.22,0.69,0.40512,0.00034,13.49418]
[1777819945448,32.44,78728.71,0.69,0.40803,0.00034,13.51959]
[1777819945495,32.44,78728.71,0.69,0.40803,0.00034,13.51959]
[1777819945526,32.44,78728.71,0.69,0.40803,0.00034,13.51959]
[1777819946279,32.44,78730.88,0.69,0.40878,0.00034,13.52598]
[1777819946654,32.44,78730.88,0.69,0.40878,0.00034,13.52598]
[1777819947305,32.44,78731.07,0.69,0.40884,0.00034,13.52651]
[1777819953182,32.44,78732.54,0.69,0.40929,0.00034,13.52378]
[1777819959049,32.43,78730.98,0.69,0.40874,0.00034,13.51909]
[1777819964356,32.43,78732.17,0.69,0.40914,0.00034,13.5225]
[1777819966839,32.42,78737.98,0.69,0.41113,0.00034,13.53923]
[1777819967945,32.42,78737.98,0.69,0.41113,0.00034,13.53923]
[1777819967987,32.42,78737.98,0.69,0.41113,0.00034,13.53923]
[1777819968044,32.42,78739.58,0.69,0.41168,0.00034,13.54378]
[1777819969953,32.42,78740.04,0.69,0.41184,0.00034,13.54508]
[1777819969984,32.42,78740.04,0.69,0.41184,0.00034,13.54508]
[1777819975491,32.42,78742.0,0.69,0.41251,0.00035,13.5506]
[1777819981385,32.42,78744.54,0.69,0.41338,0.00035,13.55774]
[1777819987986,32.42,78745.08,0.69,0.41357,0.00035,13.55926]
[1777819993839,32.42,78744.98,0.69,0.41354,0.00035,13.55899]
[1777819997049,32.42,78751.63,0.69,0.41584,0.00035,13.5774]
[1777820000397,32.42,78754.07,0.69,0.41668,0.00035,13.58403]
[1777820000442,32.42,78754.07,0.69,0.41668,0.00035,13.58403]
[1777820001461,32.42,78755.36,0.69,0.41713,0.00035,13.58752]
[1777820001470,32.42,78755.81,0.69,0.41728,0.00035,13.58873]
[1777820002158,32.42,78755.81,0.69,0.41728,0.00035,13.58873]
[1777820002511,32.42,78755.6,0.69,0.41721,0.00035,13.58816]
[1777820004479,32.42,78762.53,0.69,0.41961,0.00035,13.60656]
[1777820005525,32.42,78766.76,0.69,0.42108,0.00035,13.61755]
[1777820005884,32.42,78766.76,0.69,0.42108,0.00035,13.61755]
[1777820005908,32.42,78766.76,0.69,0.42108,0.00035,13.61755]
[1777820006197,32.42,78766.76,0.69,0.42108,0.00035,13.61755]
[1777820006231,32.42,78767.68,0.69,0.42139,0.00035,13.61991]
[1777820012158,32.42,78767.39,0.69,0.42126,0.00035,13.61227]
[1777820013167,32.42,78763.27,0.69,0.41983,0.00035,13.6016]
[1777820018200,32.43,78760.01,0.69,0.41871,0.00035,13.59308]
[1777820023235,32.43,78758.34,0.69,0.41813,0.00035,13.5887]
[1777820028306,32.43,78757.97,0.69,0.41801,0.00035,13.58776]
[1777820029541,32.43,78762.48,0.69,0.41958,0.00035,13.59971]
[1777820034313,32.43,78765.8,0.69,0.42073,0.00035,13.60837]
[1777820037332,32.43,78762.26,0.69,0.41951,0.00035,13.59917]
[1777820042406,32.44,78760.4,0.69,0.41887,0.00035,13.59429]
[1777820045389,32.44,78756.16,0.69,0.4174,0.00035,13.58303]
[1777820045744,32.44,78756.16,0.69,0.4174,0.00035,13.58303]
[1777820046520,32.44,78750.54,0.69,0.41546,0.00035,13.5678]
[1777820050213,32.44,78750.02,0.69,0.41528,0.00035,13.5664]
[1777820051431,32.44,78750.02,0.69,0.41528,0.00035,13.56641]
[1777820060495,32.44,78750.23,0.69,0.41537,0.00035,13.56708]
[1777820065531,32.44,78750.65,0.69,0.41552,0.00035,13.56827]
[1777820069559,32.45,78746.51,0.69,0.41409,0.00035,13.55688]
[1777820075599,32.45,78746.93,0.69,0.4142,0.00035,13.55117]
[1777820081000,32.45,78746.75,0.69,0.41415,0.00035,13.55072]
[1777820084198,32.45,78746.1,0.69,0.41393,0.00035,13.54896]
[1777820084526,32.45,78747.49,0.69,0.41441,0.00035,13.55284]
[1777820089530,32.46,78747.08,0.69,0.41428,0.00035,13.55175]
[1777820094539,32.46,78747.88,0.69,0.41456,0.00035,13.55402]
[1777820095095,32.46,78745.59,0.69,0.41377,0.00035,13.54768]
[1777820095544,32.46,78744.21,0.69,0.4133,0.00035,13.54384]
[1777820100567,32.46,78744.86,0.69,0.41353,0.00035,13.54572]
[1777820100884,32.46,78745.03,0.69,0.41359,0.00035,13.5462]
[1777820100899,32.46,78745.03,0.69,0.41359,0.00035,13.5462]
[1777820102898,32.46,78744.16,0.69,0.41329,0.00035,13.54374]
[1777820103503,32.46,78745.97,0.69,0.41391,0.00035,13.54881]
[1777820108908,32.47,78746.88,0.69,0.41423,0.00035,13.55138]
[1777820108933,32.47,78746.88,0.69,0.41423,0.00035,13.55138]
[1777820108985,32.47,78746.88,0.69,0.41423,0.00035,13.55138]
[1777820109598,32.47,78748.2,0.69,0.41469,0.00035,13.55505]
[1777820114616,32.47,78749.2,0.69,0.41504,0.00035,13.55783]
[1777820119622,32.47,78749.4,0.69,0.41511,0.00035,13.55841]
[1777820124650,32.47,78748.89,0.69,0.41494,0.00035,13.55704]
[1777820127277,32.47,78749.52,0.69,0.41516,0.00035,13.55879]
[1777820127285,32.47,78749.52,0.69,0.41516,0.00035,13.55879]
[1777820127647,32.47,78751.1,0.69,0.41571,0.00035,13.56312]
[1777820132647,32.47,78755.21,0.69,0.41709,0.00035,13.56734]
[1777820133576,32.47,78760.08,0.69,0.41877,0.00035,13.58031]
[1777820134359,32.47,78760.08,0.69,0.41877,0.00035,13.58031]
[1777820134514,32.47,78761.47,0.69,0.41925,0.00035,13.58397]
[1777820135601,32.47,78767.93,0.69,0.42149,0.00035,13.60073]
[1777820140604,32.47,78769.25,0.69,0.42195,0.00035,13.6041]
[1777820144665,32.47,78768.22,0.69,0.42159,0.00035,13.60148]
[1777820145084,32.47,78768.22,0.69,0.42159,0.00035,13.60148]
[1777820145699,32.47,78768.22,0.69,0.42159,0.00035,13.60148]
[1777820145710,32.47,78768.22,0.69,0.42159,0.00035,13.60148]
[1777820146442,32.48,78770.1,0.69,0.42225,0.00035,13.60627]
[1777820151469,32.48,78772.9,0.69,0.42322,0.00035,13.61335]
[1777820152586,32.48,78777.73,0.69,0.4249,0.00035,13.62535]
[1777820157893,32.48,78774.96,0.69,0.42393,0.00035,13.61849]
[1777820162492,32.48,78771.75,0.69,0.42283,0.00035,13.61049]
[1777820163912,32.48,78771.75,0.69,0.42283,0.00035,13.6105]
[1777820164217,32.48,78771.31,0.69,0.42268,0.00035,13.60941]
[1777820165903,32.48,78768.67,0.69,0.42176,0.00035,13.60272]
[1777820165952,32.48,78768.67,0.69,0.42176,0.00035,13.60272]
[1777820166231,32.48,78768.64,0.69,0.42175,0.00035,13.60265]
[1777820168245,32.48,78763.53,0.69,0.41999,0.00035,13.58951]
[1777820170670,32.48,78761.2,0.69,0.41918,0.00035,13.58343]
[1777820170685,32.48,78761.2,0.69,0.41918,0.00035,13.58343]
[1777820170535,32.48,78755.9,0.69,0.41735,0.00035,13.56938]
[1777820171266,32.48,78755.9,0.69,0.41735,0.00035,13.5694]
[1777820174043,32.49,78755.67,0.69,0.41728,0.00035,13.56881]
[1777820174288,32.49,78753.99,0.69,0.4167,0.00035,13.56431]
[1777820179325,32.49,78751.51,0.69,0.41585,0.00035,13.55763]
[1777820183354,32.49,78746.39,0.69,0.41409,0.00035,13.5436]
[1777820188389,32.49,78747.74,0.69,0.41457,0.00035,13.54742]
[1777820189397,32.5,78751.66,0.69,0.41592,0.00035,13.55818]
[1777820194431,32.5,78752.82,0.69,0.41629,0.00035,13.55445]
[1777820199466,32.5,78753.82,0.69,0.41664,0.00035,13.55721]
[1777820205508,32.51,78753.37,0.69,0.41649,0.00035,13.55607]
[1777820210816,32.51,78752.68,0.69,0.41627,0.00035,13.55428]
[1777820218597,32.51,78752.07,0.69,0.41607,0.00035,13.55272]
[1777820223626,32.52,78752.09,0.69,0.41608,0.00035,13.55284]
[1777820228739,32.52,78751.74,0.69,0.41597,0.00035,13.55195]
[1777820238741,32.53,78751.24,0.69,0.41582,0.00035,13.55072]
[1777820243775,32.53,78750.79,0.69,0.41567,0.00035,13.54955]
[1777820249818,32.53,78751.01,0.69,0.41575,0.00035,13.55021]
[1777820255860,32.54,78750.8,0.69,0.41565,0.00035,13.54276]
[1777820261168,32.54,78749.32,0.69,0.41514,0.00035,13.53878]
[1777820266937,32.54,78748.36,0.69,0.41482,0.00034,13.53622]
[1777820273684,32.55,78748.36,0.69,0.41483,0.00034,13.53627]
[1777820280028,32.55,78748.37,0.69,0.41485,0.00034,13.53639]
[1777820286070,32.55,78751.98,0.69,0.4161,0.00035,13.5463]
[1777820291100,32.55,78751.98,0.69,0.4161,0.00035,13.54634]
[1777820292362,32.56,78757.29,0.69,0.41794,0.00035,13.56061]
[1777820297809,32.56,78757.59,0.69,0.41805,0.00035,13.56145]
[1777820300436,32.56,78753.25,0.69,0.41656,0.00035,13.54988]
[1777820304196,32.56,78749.16,0.69,0.41516,0.00034,13.53884]
[1777820309232,32.57,78752.21,0.69,0.41622,0.00034,13.54726]
[1777820314267,32.57,78750.57,0.69,0.41563,0.00034,13.53596]
[1777820316754,32.58,78746.45,0.69,0.41421,0.00034,13.5247]
[1777820319302,32.58,78742.45,0.69,0.41284,0.00034,13.5136]
[1777820324394,32.58,78741.21,0.69,0.41242,0.00034,13.51019]
[1777820330379,32.58,78737.94,0.69,0.4113,0.00034,13.50093]
[1777820341274,32.58,78737.66,0.69,0.4112,0.00034,13.50014]
[1777820346493,32.58,78733.86,0.69,0.4099,0.00034,13.48925]
[1777820351801,32.58,78732.81,0.69,0.40954,0.00034,13.48622]
[1777820357573,32.58,78733.56,0.69,0.4098,0.00034,13.48839]
[1777820363615,32.58,78733.88,0.69,0.40991,0.00034,13.48931]
[1777820365628,32.58,78738.06,0.69,0.41134,0.00034,13.50131]
[1777820370665,32.58,78739.61,0.69,0.41188,0.00034,13.50572]
[1777820371673,32.58,78743.64,0.69,0.41322,0.00034,13.5101]
[1777820373685,32.58,78746.97,0.69,0.41437,0.00034,13.51933]
[1777820378823,32.58,78749.1,0.69,0.4151,0.00034,13.52518]
[1777820384764,32.59,78751.44,0.69,0.41592,0.00035,13.53161]
[1777820389799,32.59,78752.02,0.69,0.41612,0.00035,13.53323]
[1777820394834,32.59,78751.36,0.69,0.41591,0.00034,13.53151]
[1777820397856,32.59,78741.38,0.69,0.41247,0.00034,13.50397]
[1777820398862,32.59,78734.8,0.69,0.41021,0.00034,13.48525]
[1777820400888,32.6,78731.06,0.69,0.40893,0.00034,13.47444]
[1777820403295,32.6,78731.04,0.69,0.40892,0.00034,13.4744]
[1777820403899,32.6,78731.11,0.69,0.40895,0.00034,13.47462]
[1777820408910,32.6,78729.0,0.69,0.40822,0.00034,13.46846]
[1777820412963,32.6,78734.36,0.69,0.41007,0.00034,13.48406]
[1777820416948,32.6,78737.68,0.69,0.41121,0.00034,13.49356]
[1777820421967,32.6,78738.96,0.69,0.41165,0.00034,13.49721]
[1777820426971,32.6,78739.37,0.69,0.41178,0.00034,13.49833]
[1777820430544,32.59,78739.37,0.69,0.41178,0.00034,13.49831]
[1777820430604,32.59,78740.03,0.69,0.41201,0.00034,13.50018]
[1777820432669,32.59,78744.66,0.69,0.41356,0.00034,13.5062]
[1777820436752,32.6,78746.1,0.69,0.41406,0.00034,13.51022]
[1777820436912,32.6,78746.79,0.69,0.4143,0.00034,13.51215]
[1777820437985,32.6,78750.54,0.69,0.4156,0.00035,13.52245]
[1777820441938,32.6,78754.26,0.69,0.41688,0.00035,13.53253]
[1777820446938,32.6,78757.41,0.69,0.41798,0.00035,13.54097]
[1777820449992,32.6,78763.92,0.69,0.42023,0.00035,13.55804]
[1777820453289,32.6,78764.99,0.69,0.4206,0.00035,13.56082]
[1777820453319,32.6,78764.99,0.69,0.4206,0.00035,13.56082]
[1777820453505,32.6,78764.99,0.69,0.4206,0.00035,13.56082]
[1777820453560,32.6,78765.58,0.69,0.42081,0.00035,13.56234]
[1777820459287,32.61,78763.62,0.69,0.42014,0.00035,13.55737]
[1777820464321,32.61,78762.3,0.69,0.41969,0.00035,13.554]
[1777820465754,32.61,78756.36,0.69,0.41764,0.00035,13.53838]
[1777820469918,32.61,78753.24,0.69,0.41657,0.00035,13.53006]
[1777820470001,32.61,78752.25,0.69,0.41623,0.00034,13.52741]
[1777820473762,32.62,78751.39,0.69,0.41594,0.00034,13.52513]
[1777820473775,32.62,78751.39,0.69,0.41594,0.00034,13.52513]
[1777820475782,32.62,78751.39,0.69,0.41594,0.00034,13.52515]
[1777820475798,32.62,78751.39,0.69,0.41594,0.00034,13.52515]
[1777820480813,32.62,78752.11,0.69,0.4162,0.00034,13.52716]
[1777820483871,32.62,78752.25,0.69,0.41625,0.00034,13.52756]
[1777820483877,32.62,78752.25,0.69,0.41625,0.00034,13.52756]
[1777820483906,32.62,78752.25,0.69,0.41625,0.00034,13.52756]
[1777820483918,32.62,78752.25,0.69,0.41625,0.00034,13.52757]
[1777820486552,32.62,78757.03,0.69,0.4179,0.00035,13.54038]
[1777820492785,32.62,78755.36,0.69,0.41729,0.00035,13.52901]
[1777820498559,32.63,78754.98,0.69,0.41716,0.00035,13.52803]
[1777820500111,32.63,78754.79,0.69,0.4171,0.00035,13.52753]
[1777820501022,32.63,78753.6,0.69,0.41669,0.00035,13.52436]
[1777820506030,32.63,78753.29,0.69,0.41659,0.00035,13.52355]
[1777820506200,32.63,78753.29,0.69,0.41659,0.00035,13.52356]
[1777820506615,32.63,78753.29,0.69,0.41659,0.00035,13.52356]
[1777820508235,32.63,78753.01,0.69,0.41649,0.00035,13.52282]
[1777820508336,32.63,78752.97,0.69,0.41648,0.00034,13.52272]
[1777820510276,32.63,78752.97,0.69,0.41648,0.00034,13.52272]
[1777820510377,32.63,78753.02,0.69,0.4165,0.00034,13.52287]
[1777820515679,32.63,78753.09,0.69,0.41653,0.00034,13.52309]
[1777820516361,32.63,78753.09,0.69,0.41653,0.00034,13.52309]
[1777820517076,32.63,78753.14,0.69,0.41655,0.00034,13.52324]
[1777820522101,32.64,78755.75,0.69,0.41745,0.00035,13.53026]
[1777820527112,32.64,78756.56,0.69,0.41773,0.00035,13.53244]
[1777820532125,32.64,78757.01,0.69,0.41789,0.00035,13.53366]
[1777820537128,32.64,78757.72,0.69,0.41814,0.00035,13.53558]
[1777820541008,32.64,78761.22,0.69,0.41936,0.00035,13.54481]
[1777820542581,32.64,78762.93,0.69,0.41995,0.00035,13.54927]
[1777820542616,32.64,78762.93,0.69,0.41995,0.00035,13.54927]
[1777820542776,32.64,78762.93,0.69,0.41995,0.00035,13.54927]
[1777820542880,32.64,78763.72,0.69,0.42022,0.00035,13.55131]
[1777820545888,32.64,78768.31,0.69,0.42181,0.00035,13.56307]
[1777820547013,32.64,78768.31,0.69,0.42181,0.00035,13.56307]
[1777820547022,32.64,78769.52,0.69,0.42223,0.00035,13.56613]
[1777820548093,32.64,78769.52,0.69,0.42223,0.00035,13.56613]
[1777820548130,32.64,78769.52,0.69,0.42223,0.00035,13.56614]
[1777820548885,32.64,78769.52,0.69,0.42223,0.00035,13.56614]
[1777820549104,32.64,78768.29,0.69,0.42181,0.00035,13.56303]
[1777820553060,32.64,78773.3,0.69,0.4235,0.00035,13.56869]
[1777820558073,32.65,78772.91,0.69,0.42337,0.00035,13.56774]
[1777820559103,32.65,78766.52,0.69,0.42116,0.00035,13.55162]
[1777820564103,32.65,78765.49,0.69,0.42081,0.00035,13.54901]
[1777820569106,32.65,78763.96,0.69,0.42028,0.00035,13.5451]
[1777820571204,32.65,78761.95,0.69,0.41959,0.00035,13.53991]
[1777820571219,32.65,78761.95,0.69,0.41959,0.00035,13.53991]
[1777820572106,32.65,78756.87,0.69,0.41784,0.00035,13.52658]
[1777820575283,32.65,78757.23,0.69,0.41796,0.00035,13.52756]
[1777820575292,32.65,78757.23,0.69,0.41796,0.00035,13.52756]
[1777820575324,32.65,78757.23,0.69,0.41796,0.00035,13.52756]
[1777820575675,32.65,78757.23,0.69,0.41797,0.00035,13.52757]
[1777820579435,32.66,78757.91,0.69,0.41821,0.00035,13.52942]
[1777820580127,32.66,78757.3,0.69,0.418,0.00035,13.52781]
[1777820585150,32.66,78755.15,0.69,0.41726,0.00035,13.52215]
[1777820590179,32.66,78755.72,0.69,0.41747,0.00035,13.52374]
[1777820593363,32.66,78755.43,0.69,0.41737,0.00034,13.523]
[1777820593590,32.66,78755.27,0.69,0.41732,0.00034,13.52257]
[1777820598739,32.67,78753.45,0.69,0.4167,0.00034,13.51776]
[1777820604297,32.67,78754.09,0.69,0.41693,0.00034,13.51958]
[1777820609334,32.68,78752.58,0.69,0.41643,0.00034,13.51561]
[1777820614371,32.68,78751.11,0.69,0.41589,0.00034,13.50477]
[1777820619404,32.68,78751.25,0.69,0.41594,0.00034,13.5052]
[1777820624439,32.69,78748.89,0.69,0.41514,0.00034,13.49885]
[1777820632496,32.69,78750.01,0.69,0.41553,0.00034,13.50196]
[1777820637532,32.69,78750.16,0.69,0.41559,0.00034,13.5024]
[1777820639547,32.69,78754.15,0.69,0.41697,0.00034,13.51317]
[1777820642335,32.69,78754.86,0.69,0.41721,0.00034,13.51507]
[1777820643201,32.69,78755.43,0.69,0.41741,0.00034,13.5166]
[1777820645096,32.69,78759.42,0.69,0.41879,0.00035,13.52714]
[1777820646440,32.69,78760.32,0.69,0.4191,0.00035,13.5295]
[1777820646455,32.69,78760.32,0.69,0.4191,0.00035,13.5295]
[1777820648451,32.69,78760.87,0.69,0.41929,0.00035,13.53094]
[1777820648609,32.69,78760.87,0.69,0.41929,0.00035,13.53094]
[1777820653724,32.69,78761.37,0.69,0.41946,0.00035,13.53224]
[1777820658919,32.69,78760.41,0.69,0.41913,0.00035,13.52973]
[1777820659026,32.69,78760.41,0.69,0.41913,0.00035,13.52973]
[1777820659200,32.69,78759.88,0.69,0.41894,0.00035,13.52834]
[1777820660286,32.69,78759.88,0.69,0.41894,0.00035,13.52834]
[1777820660319,32.69,78759.88,0.69,0.41894,0.00035,13.52834]
[1777820660693,32.69,78763.8,0.69,0.4203,0.00035,13.53853]
[1777820661935,32.69,78763.8,0.69,0.4203,0.00035,13.53853]
[1777820661950,32.69,78763.8,0.69,0.4203,0.00035,13.53853]
[1777820662009,32.69,78768.27,0.69,0.42184,0.00035,13.54996]
[1777820667742,32.69,78771.26,0.69,0.42288,0.00035,13.5575]
[1777820669758,32.69,78764.14,0.69,0.42042,0.00035,13.53943]
[1777820674792,32.7,78764.79,0.69,0.42061,0.00035,13.53419]
[1777820679830,32.7,78764.6,0.69,0.42055,0.00035,13.53374]
[1777820684866,32.7,78764.69,0.69,0.42059,0.00035,13.53401]
[1777820687887,32.7,78768.12,0.69,0.42177,0.00035,13.54278]
[1777820690592,32.7,78768.12,0.69,0.42177,0.00035,13.54278]
[1777820690909,32.7,78769.58,0.69,0.42228,0.00035,13.54648]
[1777820691580,32.7,78769.58,0.69,0.42228,0.00035,13.54648]
[1777820691605,32.7,78769.58,0.69,0.42228,0.00035,13.54648]
[1777820691912,32.7,78769.58,0.69,0.42228,0.00035,13.54648]
[1777820692021,32.7,78779.44,0.69,0.42569,0.00035,13.57082]
[1777820693108,32.7,78779.44,0.69,0.42569,0.00035,13.57082]
[1777820693160,32.7,78775.2,0.69,0.42422,0.00035,13.56048]
[1777820696952,32.7,78779.59,0.69,0.42574,0.00035,13.57118]
[1777820701341,32.7,78779.68,0.69,0.42577,0.00035,13.5714]
[1777820701364,32.7,78779.68,0.69,0.42577,0.00035,13.5714]
[1777820703278,32.7,78782.37,0.69,0.42671,0.00035,13.57785]
[1777820704262,32.7,78781.51,0.69,0.42641,0.00035,13.57579]
[1777820710048,32.7,78782.12,0.69,0.42662,0.00035,13.57725]
[1777820717223,32.7,78783.57,0.69,0.42712,0.00035,13.58071]
[1777820717666,32.7,78784.26,0.69,0.42736,0.00035,13.58235]
[1777820718194,32.7,78783.49,0.69,0.42709,0.00035,13.58052]
[1777820721739,32.7,78781.71,0.69,0.42648,0.00035,13.5763]
[1777820721761,32.7,78781.71,0.69,0.42648,0.00035,13.5763]
[1777820721872,32.7,78781.71,0.69,0.42648,0.00035,13.5763]
[1777820722135,32.7,78781.71,0.69,0.42648,0.00035,13.5763]
[1777820724146,32.7,78772.33,0.69,0.42323,0.00035,13.55339]
[1777820730402,32.71,78772.75,0.69,0.42338,0.00035,13.55446]
[1777820736033,32.71,78772.7,0.69,0.42333,0.00035,13.5474]
[1777820738244,32.71,78778.14,0.69,0.42521,0.00035,13.56079]
[1777820740573,32.71,78780.11,0.69,0.42589,0.00035,13.56555]
[1777820740661,32.71,78780.11,0.69,0.42589,0.00035,13.56555]
[1777820741279,32.71,78787.93,0.69,0.4286,0.00035,13.5841]
[1777820741724,32.71,78787.93,0.69,0.4286,0.00035,13.5841]
[1777820741775,32.71,78787.93,0.69,0.4286,0.00035,13.5841]
[1777820742028,32.71,78787.93,0.69,0.4286,0.00035,13.5841]
[1777820742274,32.71,78787.93,0.69,0.4286,0.00035,13.58411]
[1777820742667,32.71,78787.93,0.69,0.4286,0.00035,13.58411]
[1777820742704,32.71,78787.93,0.69,0.4286,0.00035,13.58411]
[1777820743280,32.71,78793.68,0.69,0.4306,0.00035,13.59736]
[1777820743976,32.71,78793.68,0.69,0.4306,0.00035,13.59736]
[1777820744304,32.71,78794.74,0.69,0.43097,0.00035,13.59976]
[1777820746536,32.71,78794.79,0.69,0.43099,0.00035,13.59989]
[1777820747401,32.71,78795.11,0.69,0.4311,0.00035,13.60062]
[1777820748804,32.71,78795.17,0.69,0.43112,0.00035,13.60076]
[1777820749322,32.71,78794.94,0.69,0.43105,0.00035,13.60025]
[1777820750329,32.71,78790.63,0.69,0.42955,0.00035,13.59043]
[1777820753351,32.71,78786.53,0.69,0.42814,0.00035,13.58094]
[1777820754090,32.71,78786.53,0.69,0.42814,0.00035,13.58094]
[1777820754356,32.72,78781.23,0.69,0.4263,0.00035,13.56838]
[1777820755166,32.72,78781.23,0.69,0.4263,0.00035,13.56838]
[1777820755178,32.72,78781.23,0.69,0.4263,0.00035,13.56838]
[1777820755183,32.72,78780.54,0.69,0.42606,0.00035,13.56672]
[1777820756106,32.72,78780.54,0.69,0.42606,0.00035,13.56672]
[1777820756207,32.72,78780.54,0.69,0.42606,0.00035,13.56673]
[1777820761260,32.72,78780.23,0.69,0.42596,0.00035,13.566]
[1777820764580,32.72,78776.66,0.69,0.42472,0.00035,13.55733]
[1777820771479,32.72,78777.19,0.69,0.42491,0.00035,13.55863]
[1777820778830,32.72,78776.33,0.69,0.42461,0.00035,13.55652]
[1777820784826,32.72,78775.06,0.69,0.42417,0.00035,13.55341]
[1777820791275,32.72,78775.33,0.69,0.42426,0.00035,13.55407]
[1777820796421,32.72,78775.75,0.69,0.42437,0.00035,13.54814]
[1777820796606,32.72,78775.75,0.69,0.42437,0.00035,13.54814]
[1777820797344,32.72,78769.57,0.69,0.42223,0.00035,13.53276]
[1777820798293,32.72,78765.33,0.69,0.42076,0.00035,13.522]
[1777820798826,32.72,78765.33,0.69,0.42076,0.00035,13.522]
[1777820799313,32.72,78764.08,0.69,0.42033,0.00035,13.51879]
[1777820804339,32.72,78766.01,0.69,0.421,0.00035,13.52375]
[1777820809341,32.72,78764.93,0.69,0.42062,0.00035,13.52099]
[1777820814353,32.72,78762.43,0.69,0.41976,0.00035,13.51454]
[1777820819366,32.72,78761.73,0.69,0.41952,0.00035,13.51272]
[1777820824386,32.72,78759.55,0.69,0.41877,0.00035,13.50703]
[1777820824336,32.72,78764.51,0.69,0.42048,0.00035,13.51991]
[1777820825400,32.72,78768.73,0.69,0.42194,0.00035,13.53067]
[1777820830401,32.72,78771.33,0.69,0.42284,0.00035,13.5372]
[1777820835402,32.72,78770.6,0.69,0.42259,0.00035,13.53537]
[1777820840410,32.72,78769.71,0.69,0.42228,0.00035,13.53314]
[1777820845451,32.72,78767.38,0.69,0.42147,0.00035,13.52726]
[1777820847339,32.72,78760.58,0.69,0.41913,0.00035,13.50976]
[1777820852363,32.72,78760.19,0.69,0.41895,0.00035,13.50179]
[1777820857363,32.72,78760.16,0.69,0.41895,0.00035,13.50175]
[1777820862370,32.72,78760.31,0.69,0.419,0.00035,13.50218]
[1777820867370,32.73,78760.36,0.69,0.41903,0.00035,13.50235]
[1777820872392,32.73,78760.4,0.69,0.41905,0.00035,13.5025]
[1777820877396,32.73,78759.76,0.69,0.41883,0.00035,13.50087]
[1777820882410,32.73,78760.24,0.69,0.419,0.00035,13.50216]
[1777820887432,32.73,78760.73,0.69,0.41918,0.00035,13.50347]
[1777820892453,32.73,78760.0,0.69,0.41893,0.00035,13.50158]
[1777820897478,32.74,78760.23,0.69,0.41901,0.00035,13.50219]
[1777820902481,32.74,78760.99,0.69,0.41927,0.00035,13.50417]
[1777820907506,32.74,78760.74,0.69,0.41919,0.00035,13.50354]
[1777820912525,32.74,78760.41,0.69,0.41903,0.00035,13.49573]
[1777820917538,32.74,78760.31,0.69,0.419,0.00035,13.49549]
[1777820922508,32.74,78763.56,0.69,0.42013,0.00035,13.50394]
[1777820927522,32.74,78765.72,0.69,0.42087,0.00035,13.50948]
[1777820932548,32.74,78763.54,0.69,0.42012,0.00035,13.5039]
[1777820937566,32.74,78766.36,0.69,0.4211,0.00035,13.51114]
[1777820942577,32.74,78766.34,0.69,0.42109,0.00035,13.5111]
[1777820947598,32.74,78766.82,0.69,0.42126,0.00035,13.51233]
[1777820952615,32.74,78764.62,0.69,0.4205,0.00035,13.50672]
[1777820957640,32.74,78765.24,0.69,0.42072,0.00035,13.50833]
[1777820962668,32.74,78765.51,0.69,0.42081,0.00035,13.50903]
[1777820967681,32.75,78765.67,0.69,0.42087,0.00035,13.50946]
[1777820972712,32.75,78766.18,0.69,0.42101,0.00035,13.50381]
[1777820977719,32.75,78766.64,0.69,0.42117,0.00035,13.50501]
[1777820981540,32.75,78756.26,0.69,0.41759,0.00035,13.47804]
[1777820982491,32.75,78751.0,0.69,0.41577,0.00034,13.46397]
[1777820983417,32.75,78751.0,0.69,0.41577,0.00034,13.46397]
[1777820983428,32.75,78751.0,0.69,0.41577,0.00034,13.46397]
[1777820983433,32.75,78751.0,0.69,0.41577,0.00034,13.46397]
[1777820983467,32.75,78751.21,0.69,0.41585,0.00034,13.46455]
[1777820988513,32.75,78750.67,0.69,0.41567,0.00034,13.46315]
[1777820993563,32.75,78748.59,0.69,0.41495,0.00034,13.45752]
[1777820998571,32.75,78749.48,0.69,0.41526,0.00034,13.45995]
[1777821003591,32.76,78749.23,0.69,0.41518,0.00034,13.4593]
[1777821008620,32.76,78749.59,0.69,0.41531,0.00034,13.46033]
[1777821013640,32.76,78749.72,0.69,0.41536,0.00034,13.46072]
[1777821017693,32.76,78749.77,0.69,0.41538,0.00034,13.4609]
[1777821018453,32.76,78749.77,0.69,0.41538,0.00034,13.4609]
[1777821018551,32.76,78745.12,0.69,0.41378,0.00034,13.44817]
[1777821019591,32.76,78741.35,0.69,0.41248,0.00034,13.43769]
[1777821024613,32.76,78739.96,0.69,0.41201,0.00034,13.43384]
[1777821029635,32.77,78739.65,0.69,0.41191,0.00034,13.43303]
[1777821034661,32.77,78739.65,0.69,0.41188,0.00034,13.4261]
[1777821039671,32.77,78740.84,0.69,0.41229,0.00034,13.4295]
[1777821044678,32.78,78741.28,0.69,0.41245,0.00034,13.4308]
[1777821049681,32.78,78741.28,0.69,0.41246,0.00034,13.43086]
[1777821054707,32.78,78740.21,0.69,0.4121,0.00034,13.42788]
[1777821059729,32.78,78739.04,0.69,0.41169,0.00034,13.42458]
[1777821064554,32.78,78743.9,0.69,0.41337,0.00034,13.43821]
[1777821065658,32.78,78749.91,0.69,0.41544,0.00034,13.45471]
[1777821070662,32.78,78750.82,0.69,0.41576,0.00034,13.45718]
[1777821070796,32.78,78750.81,0.69,0.41576,0.00034,13.45715]
[1777821071015,32.78,78750.81,0.69,0.41576,0.00034,13.45715]
[1777821071036,32.78,78750.81,0.69,0.41576,0.00034,13.45715]
[1777821071596,32.78,78750.66,0.69,0.4157,0.00034,13.45675]
[1777821072599,32.78,78744.0,0.69,0.41341,0.00034,13.43854]
[1777821073017,32.78,78744.0,0.69,0.41341,0.00034,13.43854]
[1777821079312,32.79,78742.72,0.69,0.41298,0.00034,13.43503]
[1777821084683,32.79,78742.88,0.69,0.41304,0.00034,13.43557]
[1777821090253,32.79,78743.05,0.69,0.41311,0.00034,13.43609]
[1777821097006,32.8,78743.55,0.69,0.41325,0.00034,13.43057]
[1777821103491,32.8,78741.19,0.69,0.41244,0.00034,13.42405]
[1777821105586,32.8,78738.77,0.69,0.41161,0.00034,13.41727]
[1777821105644,32.8,78737.55,0.69,0.41119,0.00034,13.41383]
[1777821106579,32.8,78730.6,0.69,0.40881,0.00034,13.39392]
[1777821110628,32.8,78725.63,0.69,0.40711,0.00034,13.37943]
[1777821114914,32.8,78725.36,0.69,0.40701,0.00034,13.3786]
[1777821115657,32.8,78722.49,0.69,0.40602,0.00034,13.37004]
[1777821117394,32.8,78723.31,0.69,0.4063,0.00034,13.37246]
[1777821117531,32.8,78723.04,0.69,0.40621,0.00034,13.37166]
[1777821118980,32.8,78723.04,0.69,0.40621,0.00034,13.37166]
[1777821119069,32.8,78723.04,0.69,0.40621,0.00034,13.37165]
[1777821122626,32.8,78723.78,0.69,0.40646,0.00034,13.37383]
[1777821122701,32.8,78724.41,0.69,0.40667,0.00034,13.37569]
[1777821123086,32.8,78724.41,0.69,0.40667,0.00034,13.37569]
[1777821123660,32.8,78724.41,0.69,0.40667,0.00034,13.37569]
[1777821123674,32.8,78724.37,0.69,0.40666,0.00034,13.37556]
[1777821123747,32.8,78724.37,0.69,0.40666,0.00034,13.37556]
[1777821125971,32.8,78727.63,0.69,0.40777,0.00034,13.38515]
[1777821131005,32.8,78729.71,0.69,0.40849,0.00034,13.39123]
[1777821136040,32.8,78728.59,0.69,0.40811,0.00034,13.38799]
[1777821138150,32.8,78732.13,0.69,0.40932,0.00034,13.39828]
[1777821145103,32.8,78732.16,0.69,0.40934,0.00034,13.3984]
[1777821150138,32.8,78732.74,0.69,0.40954,0.00034,13.40005]
[1777821156180,32.8,78731.91,0.69,0.4092,0.00034,13.39061]
[1777821165244,32.8,78731.76,0.69,0.40915,0.00034,13.39016]
[1777821174307,32.8,78730.83,0.69,0.40882,0.00034,13.38743]
[1777821179341,32.8,78730.92,0.69,0.40885,0.00034,13.38768]
[1777821185385,32.8,78730.93,0.69,0.40885,0.00034,13.3877]
[1777821190419,32.79,78729.91,0.69,0.4085,0.00034,13.38472]
[1777821196462,32.79,78729.8,0.69,0.40846,0.00034,13.38439]
[1777821201497,32.79,78730.08,0.69,0.40856,0.00034,13.38519]
[1777821207787,32.79,78730.09,0.69,0.40856,0.00034,13.3852]
[1777821213535,32.79,78729.86,0.69,0.40843,0.00034,13.37749]
[1777821218620,32.79,78731.44,0.69,0.40897,0.00034,13.38206]
[1777821225668,32.79,78731.27,0.69,0.40891,0.00034,13.38154]
[1777821230703,32.79,78730.33,0.69,0.40858,0.00034,13.37879]
[1777821236977,32.79,78730.58,0.69,0.40867,0.00034,13.3795]
[1777821240114,32.79,78730.58,0.69,0.40867,0.00034,13.37954]
[1777821240353,32.79,78730.58,0.69,0.40867,0.00034,13.37954]
[1777821240779,32.79,78739.44,0.69,0.41172,0.00034,13.40491]
[1777821241419,32.79,78739.44,0.69,0.41172,0.00034,13.40491]
[1777821241461,32.79,78739.44,0.69,0.41172,0.00034,13.40491]
[1777821241464,32.79,78739.44,0.69,0.41172,0.00034,13.40491]
[1777821241522,32.79,78739.44,0.69,0.41172,0.00034,13.40491]
[1777821242638,32.79,78739.44,0.69,0.41173,0.00034,13.40494]
[1777821242647,32.79,78739.44,0.69,0.41173,0.00034,13.40494]
[1777821242856,32.79,78745.73,0.69,0.41389,0.00034,13.42247]
[1777821247852,32.79,78739.9,0.69,0.41189,0.00034,13.40625]
[1777821248771,32.79,78739.9,0.69,0.41189,0.00034,13.40625]
[1777821248830,32.79,78739.9,0.69,0.41189,0.00034,13.40626]
[1777821249865,32.79,78735.42,0.69,0.41035,0.00034,13.39356]
[1777821253864,32.8,78730.01,0.69,0.40849,0.00034,13.378]
[1777821258870,32.8,78728.67,0.69,0.40804,0.00034,13.37416]
[1777821263885,32.8,78726.13,0.69,0.40717,0.00034,13.36677]
[1777821268908,32.81,78727.81,0.69,0.40776,0.00034,13.3718]
[1777821273925,32.81,78728.11,0.69,0.40783,0.00034,13.36573]
[1777821278960,32.81,78726.56,0.69,0.4073,0.00034,13.36125]
[1777821283968,32.81,78728.35,0.69,0.40793,0.00034,13.36657]
[1777821288989,32.82,78725.64,0.69,0.407,0.00034,13.35865]
[1777821294000,32.82,78725.64,0.69,0.40701,0.00034,13.35874]
[1777821296907,32.82,78722.24,0.69,0.40585,0.00034,13.3487]
[1777821301815,32.82,78727.38,0.69,0.40762,0.00034,13.36397]
[1777821306827,32.83,78730.37,0.69,0.40866,0.00034,13.37276]
[1777821311854,32.83,78731.77,0.69,0.40915,0.00034,13.37686]
[1777821312823,32.83,78732.36,0.69,0.40935,0.00034,13.37857]
[1777821312924,32.83,78732.36,0.69,0.40935,0.00034,13.37858]
[1777821314340,32.83,78740.97,0.69,0.41232,0.00034,13.40304]
[1777821321333,32.83,78741.66,0.69,0.41255,0.00034,13.40498]
[1777821328638,32.84,78742.09,0.69,0.41271,0.00034,13.40628]
[1777821334424,32.84,78743.52,0.69,0.41317,0.00034,13.40329]
[1777821340466,32.84,78745.54,0.69,0.41387,0.00034,13.40891]
[1777821340978,32.84,78745.54,0.69,0.41387,0.00034,13.40891]
[1777821341876,32.84,78745.62,0.69,0.4139,0.00034,13.40914]
[1777821342982,32.84,78747.23,0.69,0.41445,0.00034,13.41355]
[1777821343002,32.84,78747.23,0.69,0.41445,0.00034,13.41355]
[1777821343924,32.84,78748.23,0.69,0.4148,0.00034,13.41629]
[1777821348951,32.84,78745.63,0.69,0.41391,0.00034,13.40918]
[1777821352515,32.84,78747.33,0.69,0.41449,0.00034,13.41387]
[1777821352825,32.84,78749.82,0.69,0.41535,0.00034,13.42064]
[1777821353272,32.84,78749.82,0.69,0.41535,0.00034,13.42064]
[1777821353280,32.84,78749.82,0.69,0.41535,0.00034,13.42064]
[1777821353557,32.84,78749.82,0.69,0.41535,0.00034,13.42065]
[1777821358849,32.84,78751.87,0.69,0.41607,0.00035,13.42622]
[1777821364635,32.85,78751.03,0.69,0.41578,0.00034,13.42398]
[1777821369670,32.85,78750.42,0.69,0.41557,0.00034,13.42236]
[1777821375712,32.85,78750.31,0.69,0.41554,0.00034,13.4221]
[1777821380747,32.85,78748.92,0.69,0.41506,0.00034,13.41836]
[1777821383768,32.85,78745.58,0.69,0.41391,0.00034,13.40924]
[1777821388803,32.85,78744.5,0.69,0.41354,0.00034,13.40626]
[1777821395984,32.85,78744.5,0.69,0.4135,0.00034,13.39924]
[1777821401896,32.85,78744.41,0.69,0.41346,0.00034,13.39896]
[1777821406931,32.85,78746.71,0.69,0.41425,0.00034,13.40525]
[1777821411966,32.85,78746.61,0.69,0.41421,0.00034,13.40493]
[1777821417001,32.84,78744.11,0.69,0.41334,0.00034,13.39802]
[1777821422315,32.84,78743.25,0.69,0.41304,0.00034,13.39562]
[1777821429341,32.84,78744.25,0.69,0.41338,0.00034,13.39835]
[1777821436138,32.84,78744.41,0.69,0.41343,0.00034,13.39876]
[1777821441172,32.84,78743.66,0.69,0.41317,0.00034,13.39667]
[1777821446207,32.84,78743.41,0.69,0.41309,0.00034,13.39596]
[1777821451326,32.84,78743.62,0.69,0.41316,0.00034,13.39654]
[1777821451696,32.84,78743.62,0.69,0.41316,0.00034,13.39654]
[1777821451712,32.84,78743.62,0.69,0.41316,0.00034,13.39654]
[1777821451810,32.84,78741.16,0.69,0.41226,0.00034,13.38266]
[1777821453949,32.84,78737.52,0.69,0.41101,0.00034,13.37242]
[1777821459105,32.84,78738.09,0.69,0.41121,0.00034,13.37406]
[1777821464332,32.84,78739.67,0.69,0.41176,0.00034,13.3786]
[1777821469621,32.85,78740.66,0.69,0.41211,0.00034,13.38143]
[1777821475410,32.85,78741.59,0.69,0.41244,0.00034,13.38409]
[1777821476320,32.85,78741.59,0.69,0.41244,0.00034,13.38409]
[1777821476417,32.85,78741.73,0.69,0.41249,0.00034,13.3845]
[1777821482459,32.85,78741.12,0.69,0.41229,0.00034,13.38287]
[1777821489763,32.86,78741.95,0.69,0.41259,0.00034,13.38528]
[1777821495549,32.86,78742.6,0.69,0.41283,0.00034,13.38718]
[1777821498575,32.86,78746.11,0.69,0.41404,0.00034,13.39691]
[1777821504614,32.86,78747.15,0.69,0.4144,0.00034,13.39978]
[1777821509904,32.87,78745.79,0.69,0.41394,0.00034,13.39611]
[1777821518711,32.87,78746.48,0.69,0.41415,0.00034,13.3911]
[1777821523449,32.87,78744.23,0.69,0.41338,0.00034,13.38493]
[1777821523456,32.87,78744.23,0.69,0.41338,0.00034,13.38493]
[1777821524149,32.88,78741.48,0.69,0.41243,0.00034,13.37734]
[1777821526127,32.88,78741.29,0.69,0.41237,0.00034,13.37682]
[1777821527108,32.88,78738.26,0.69,0.41133,0.00034,13.36835]
[1777821532128,32.88,78737.56,0.69,0.4111,0.00034,13.36642]
[1777821532614,32.88,78736.44,0.69,0.41072,0.00034,13.36328]
[1777821533118,32.88,78740.79,0.69,0.41222,0.00034,13.37556]
[1777821534046,32.88,78747.82,0.69,0.41464,0.00034,13.39497]
[1777821539078,32.89,78748.23,0.69,0.41479,0.00034,13.39616]
[1777821544106,32.89,78748.56,0.69,0.41492,0.00034,13.39715]
[1777821549106,32.9,78748.48,0.69,0.4149,0.00034,13.39702]
[1777821554123,32.9,78748.19,0.69,0.41481,0.00034,13.39633]
[1777821558165,32.9,78744.65,0.69,0.41361,0.00034,13.38673]
[1777821563170,32.91,78746.85,0.69,0.41437,0.00034,13.39282]
[1777821568177,32.91,78745.93,0.69,0.41406,0.00034,13.39035]
[1777821571180,32.91,78741.68,0.69,0.41256,0.00034,13.37163]
[1777821576201,32.91,78740.97,0.69,0.41232,0.00034,13.36968]
[1777821579471,32.91,78741.06,0.69,0.41235,0.00034,13.36995]
[1777821580106,32.91,78741.06,0.69,0.41235,0.00034,13.36995]
[1777821581473,32.91,78741.06,0.69,0.41235,0.00034,13.36995]
[1777821582153,32.91,78741.06,0.69,0.41235,0.00034,13.36996]
[1777821583513,32.91,78741.26,0.69,0.41242,0.00034,13.37052]
[1777821583614,32.91,78741.16,0.69,0.41239,0.00034,13.37024]
[1777821585535,32.91,78741.16,0.69,0.41239,0.00034,13.37024]
[1777821585636,32.92,78741.16,0.69,0.41239,0.00034,13.37025]
[1777821587565,32.92,78741.16,0.69,0.41239,0.00034,13.37025]
[1777821587661,32.92,78741.16,0.69,0.41239,0.00034,13.37026]
[1777821593230,32.92,78740.68,0.69,0.41223,0.00034,13.36894]
[1777821600543,32.92,78741.36,0.69,0.41246,0.00034,13.37086]
[1777821607328,32.92,78744.46,0.69,0.41353,0.00034,13.37945]
[1777821617456,32.92,78742.53,0.69,0.41287,0.00034,13.37411]
[1777821623440,32.92,78741.28,0.69,0.41243,0.00034,13.37059]
[1777821630752,32.91,78740.93,0.69,0.41231,0.00034,13.36959]
[1777821635839,32.91,78740.93,0.69,0.41226,0.00034,13.36254]
[1777821642338,32.91,78738.28,0.69,0.41134,0.00034,13.3551]
[1777821644007,32.91,78727.57,0.69,0.40766,0.00034,13.32433]
[1777821649622,32.91,78727.4,0.69,0.4076,0.00034,13.3238]
[1777821654658,32.91,78728.07,0.69,0.40783,0.00034,13.32577]
[1777821659682,32.91,78729.55,0.69,0.40833,0.00034,13.33003]
[1777821664729,32.91,78729.15,0.69,0.40819,0.00034,13.32883]
[1777821671043,32.91,78730.67,0.69,0.40871,0.00034,13.3332]
[1777821676453,32.91,78730.95,0.69,0.4088,0.00034,13.33399]
[1777821681852,32.9,78734.12,0.69,0.40988,0.00034,13.343]
[1777821686887,32.9,78731.41,0.69,0.40893,0.00034,13.33512]
[1777821688902,32.9,78721.12,0.69,0.40539,0.00034,13.30484]
[1777821692331,32.9,78721.06,0.69,0.40532,0.00034,13.2976]
[1777821693281,32.9,78721.98,0.69,0.40564,0.00034,13.30035]
[1777821693810,32.9,78721.98,0.69,0.40564,0.00034,13.30035]
[1777821693838,32.9,78721.98,0.69,0.40564,0.00034,13.30035]
[1777821694220,32.9,78721.98,0.69,0.40564,0.00034,13.30035]
[1777821694267,32.9,78721.98,0.69,0.40564,0.00034,13.30035]
[1777821694301,32.9,78721.98,0.69,0.40564,0.00034,13.30035]
[1777821694313,32.9,78721.98,0.69,0.40564,0.00034,13.30035]
[1777821694301,32.9,78716.94,0.69,0.40391,0.00034,13.28519]
[1777821694349,32.9,78716.94,0.69,0.40391,0.00034,13.28519]
[1777821694387,32.9,78716.94,0.69,0.40391,0.00034,13.28519]
[1777821694943,32.9,78716.94,0.69,0.40391,0.00034,13.28519]
[1777821696599,32.9,78717.65,0.69,0.40415,0.00034,13.28733]
[1777821696957,32.89,78716.07,0.69,0.40361,0.00034,13.28253]
[1777821698666,32.89,78716.82,0.69,0.40386,0.00034,13.2848]
[1777821698971,32.89,78716.09,0.69,0.40361,0.00034,13.28258]
[1777821701078,32.89,78716.61,0.69,0.40379,0.00034,13.28415]
[1777821701255,32.89,78716.54,0.69,0.40377,0.00034,13.28393]
[1777821702415,32.89,78716.54,0.69,0.40377,0.00034,13.28393]
[1777821703357,32.89,78716.92,0.69,0.4039,0.00034,13.28508]
[1777821703404,32.89,78716.92,0.69,0.4039,0.00034,13.28508]
[1777821709041,32.89,78719.7,0.69,0.40485,0.00034,13.29347]
[1777821714075,32.89,78719.7,0.69,0.40485,0.00034,13.29345]
[1777821715538,32.89,78718.59,0.69,0.40447,0.00034,13.29011]
[1777821716089,32.89,78718.31,0.69,0.40437,0.00034,13.28926]
[1777821716761,32.89,78718.31,0.69,0.40437,0.00034,13.28926]
[1777821717097,32.89,78720.14,0.69,0.405,0.00034,13.29477]
[1777821717559,32.89,78720.14,0.69,0.405,0.00034,13.29477]
[1777821718106,32.89,78718.83,0.69,0.40455,0.00034,13.29083]
[1777821721159,32.89,78718.91,0.69,0.40458,0.00034,13.29107]
[1777821721236,32.89,78718.91,0.69,0.40458,0.00034,13.29107]
[1777821721311,32.89,78720.71,0.69,0.40519,0.00034,13.29648]
[1777821722408,32.89,78720.71,0.69,0.40519,0.00034,13.29648]
[1777821722433,32.89,78720.71,0.69,0.40519,0.00034,13.29648]
[1777821723139,32.89,78725.53,0.69,0.40685,0.00034,13.31082]
[1777821728102,32.89,78726.24,0.69,0.4071,0.00034,13.31294]
[1777821728174,32.89,78726.08,0.69,0.40704,0.00034,13.31246]
[1777821729462,32.89,78726.08,0.69,0.40704,0.00034,13.31246]
[1777821729497,32.89,78726.08,0.69,0.40704,0.00034,13.31246]
[1777821730189,32.89,78727.29,0.69,0.40746,0.00034,13.316]
[1777821735224,32.89,78727.51,0.69,0.40753,0.00034,13.31661]
[1777821737238,32.89,78723.73,0.69,0.40623,0.00034,13.30548]
[1777821737904,32.89,78723.73,0.69,0.40623,0.00034,13.30548]
[1777821738249,32.89,78723.62,0.69,0.4062,0.00034,13.30518]
[1777821740506,32.89,78723.62,0.69,0.4062,0.00034,13.30518]
[1777821740572,32.89,78723.57,0.69,0.40618,0.00034,13.30506]
[1777821743059,32.9,78723.57,0.69,0.40618,0.00034,13.30508]
[1777821743103,32.9,78723.57,0.69,0.40619,0.00034,13.30509]
[1777821747294,32.9,78723.57,0.69,0.40619,0.00034,13.30515]
[1777821747307,32.9,78724.92,0.69,0.40666,0.00034,13.30916]
[1777821749416,32.9,78724.88,0.69,0.40665,0.00034,13.30907]
[1777821749418,32.9,78724.66,0.69,0.40657,0.00034,13.30842]
[1777821758384,32.91,78724.61,0.69,0.40653,0.00034,13.30136]
[1777821761901,32.91,78725.4,0.69,0.4068,0.00034,13.30372]
[1777821761962,32.91,78725.8,0.69,0.40694,0.00034,13.30492]
[1777821763499,32.91,78725.8,0.69,0.40694,0.00034,13.30492]
[1777821763525,32.91,78725.8,0.69,0.40694,0.00034,13.30492]
[1777821763613,32.91,78725.64,0.69,0.40689,0.00034,13.30446]
[1777821769094,32.91,78726.08,0.69,0.40704,0.00034,13.30579]
[1777821771817,32.91,78726.53,0.69,0.40721,0.00034,13.30718]
[1777821771841,32.91,78727.02,0.69,0.40738,0.00034,13.30864]
[1777821775865,32.92,78727.02,0.69,0.40738,0.00034,13.30869]
[1777821775915,32.92,78727.17,0.69,0.40744,0.00034,13.30914]
[1777821781965,32.92,78727.69,0.69,0.40763,0.00034,13.31074]
[1777821781988,32.92,78727.81,0.69,0.40767,0.00034,13.31109]
[1777821787587,32.92,78727.54,0.69,0.40758,0.00034,13.31033]
[1777821790720,32.92,78727.64,0.69,0.40761,0.00034,13.31063]
[1777821790790,32.92,78727.64,0.69,0.40761,0.00034,13.31064]
[1777821792933,32.92,78727.64,0.69,0.40761,0.00034,13.31064]
[1777821792946,32.92,78727.64,0.69,0.40761,0.00034,13.31064]
[1777821792960,32.92,78727.64,0.69,0.40761,0.00034,13.31064]
[1777821793044,32.92,78728.4,0.69,0.40788,0.00034,13.31286]
[1777821796165,32.92,78728.86,0.69,0.40803,0.00034,13.31421]
[1777821796178,32.92,78728.86,0.69,0.40804,0.00034,13.31422]
[1777821801972,32.93,78728.7,0.69,0.40799,0.00034,13.31384]
[1777821807727,32.93,78729.22,0.69,0.40818,0.00034,13.31544]
[1777821813795,32.93,78729.46,0.69,0.40822,0.00034,13.30914]
[1777821820821,32.94,78729.78,0.69,0.40835,0.00034,13.3102]
[1777821825853,32.94,78729.38,0.69,0.40822,0.00034,13.30911]
[1777821830676,32.94,78728.57,0.69,0.40795,0.00034,13.30681]
[1777821831165,32.95,78728.32,0.69,0.40787,0.00034,13.30611]
[1777821836930,32.95,78728.27,0.69,0.40786,0.00034,13.30606]
[1777821842252,32.95,78728.39,0.69,0.40791,0.00034,13.30649]
[1777821842882,32.95,78728.39,0.69,0.40791,0.00034,13.30649]
[1777821842967,32.95,78728.39,0.69,0.40792,0.00034,13.30651]
[1777821844234,32.95,78733.98,0.69,0.40984,0.00034,13.32266]
[1777821845382,32.96,78741.95,0.69,0.41259,0.00034,13.34515]
[1777821852324,32.96,78739.06,0.69,0.4116,0.00034,13.33713]
[1777821855277,32.96,78742.71,0.69,0.41286,0.00034,13.34735]
[1777821861100,32.96,78741.77,0.69,0.41255,0.00034,13.34478]
[1777821866134,32.96,78741.13,0.69,0.41233,0.00034,13.34303]
[1777821871138,32.96,78740.22,0.69,0.41202,0.00034,13.34051]
[1777821871239,32.97,78732.31,0.69,0.40925,0.00034,13.31104]
[1777821877212,32.97,78730.26,0.69,0.40856,0.00034,13.30522]
[1777821882247,32.97,78732.68,0.69,0.4094,0.00034,13.31228]
[1777821888966,32.97,78732.55,0.69,0.40936,0.00034,13.31195]
[1777821894331,32.98,78735.46,0.69,0.41037,0.00034,13.32032]
[1777821902387,32.98,78737.02,0.69,0.41091,0.00034,13.32477]
[1777821904402,32.98,78741.65,0.69,0.41251,0.00034,13.33775]
[1777821909486,32.98,78742.07,0.69,0.41265,0.00034,13.3389]
[1777821916486,32.98,78741.6,0.69,0.41249,0.00034,13.33761]
[1777821922527,32.98,78741.58,0.69,0.41248,0.00034,13.33756]
[1777821927561,32.98,78740.88,0.69,0.41224,0.00034,13.33562]
[1777821932883,32.98,78740.16,0.69,0.41195,0.00034,13.32657]
[1777821940871,32.98,78740.16,0.69,0.41195,0.00034,13.32658]
[1777821945969,32.98,78739.09,0.69,0.41158,0.00034,13.32355]
[1777821953511,32.98,78738.86,0.69,0.4115,0.00034,13.32291]
[1777821960792,32.98,78738.06,0.69,0.41123,0.00034,13.32072]
[1777821967844,32.98,78737.67,0.69,0.4111,0.00034,13.31966]
[1777821973169,32.99,78736.59,0.69,0.41073,0.00034,13.31665]
[1777821978919,32.99,78738.33,0.69,0.41134,0.00034,13.32159]
[1777821984581,32.99,78738.61,0.69,0.41144,0.00034,13.32239]
[1777821991404,32.99,78739.64,0.69,0.41179,0.00034,13.3253]
[1777822000068,32.99,78736.44,0.69,0.41065,0.00034,13.30928]
[1777822005079,32.99,78736.47,0.69,0.41066,0.00034,13.30938]
[1777822010136,32.99,78738.63,0.69,0.41141,0.00034,13.31552]
[1777822015173,33.0,78738.69,0.69,0.41144,0.00034,13.31571]
[1777822020206,33.0,78739.71,0.69,0.41179,0.00034,13.31859]
[1777822025241,33.0,78739.61,0.69,0.41176,0.00034,13.31832]
[1777822030533,33.0,78739.75,0.69,0.41181,0.00034,13.31873]
[1777822030735,33.0,78737.9,0.69,0.41117,0.00034,13.31354]
[1777822030861,33.0,78737.9,0.69,0.41117,0.00034,13.31354]
[1777822031595,33.0,78737.9,0.69,0.41117,0.00034,13.31354]
[1777822031645,33.0,78745.27,0.69,0.41371,0.00034,13.33403]
[1777822031827,33.0,78745.27,0.69,0.41371,0.00034,13.33403]
[1777822032589,33.0,78751.19,0.69,0.41576,0.00035,13.35011]
[1777822033646,33.0,78750.71,0.69,0.41559,0.00035,13.34883]
[1777822038647,33.0,78752.91,0.69,0.41635,0.00035,13.35472]
[1777822043670,33.0,78755.4,0.69,0.41721,0.00035,13.3613]
[1777822048697,33.0,78754.99,0.69,0.41707,0.00035,13.36024]
[1777822053710,33.0,78754.5,0.69,0.41686,0.00035,13.35192]
[1777822058717,33.0,78752.49,0.69,0.41617,0.00035,13.34659]
[1777822063745,33.0,78751.35,0.69,0.41578,0.00035,13.34356]
[1777822068637,33.0,78747.86,0.69,0.41458,0.00035,13.33416]
[1777822071361,33.0,78746.03,0.69,0.41395,0.00035,13.32919]
[1777822071611,33.0,78744.78,0.69,0.41352,0.00035,13.32576]
[1777822072681,33.01,78740.66,0.69,0.4121,0.00034,13.31437]
[1777822077694,33.01,78738.37,0.69,0.41132,0.00034,13.30803]
[1777822082697,33.01,78739.39,0.69,0.41168,0.00034,13.31096]
[1777822086702,33.01,78742.6,0.69,0.41278,0.00034,13.31989]
[1777822091718,33.01,78742.98,0.69,0.41291,0.00034,13.32092]
[1777822096741,33.01,78741.23,0.69,0.4123,0.00034,13.31603]
[1777822101757,33.01,78740.74,0.69,0.41213,0.00034,13.31465]
[1777822106765,33.01,78741.87,0.69,0.41252,0.00034,13.31778]
[1777822111772,33.01,78741.44,0.69,0.41232,0.00034,13.3095]
[1777822116800,33.0,78741.72,0.69,0.41242,0.00034,13.31025]
[1777822121827,33.0,78741.2,0.69,0.41223,0.00034,13.30878]
[1777822122684,33.0,78746.56,0.69,0.41408,0.00035,13.32356]
[1777822127504,33.0,78747.18,0.69,0.41429,0.00035,13.32522]
[1777822127756,33.0,78747.0,0.69,0.41423,0.00035,13.32472]
[1777822129660,33.0,78753.85,0.69,0.4166,0.00035,13.34317]
[1777822134421,33.0,78756.18,0.69,0.4174,0.00035,13.34933]
[1777822134432,33.0,78756.18,0.69,0.4174,0.00035,13.34933]
[1777822134751,33.0,78756.93,0.69,0.41766,0.00035,13.3513]
[1777822139771,33.0,78756.21,0.69,0.41741,0.00035,13.34938]
[1777822144791,33.0,78755.12,0.69,0.41703,0.00035,13.34648]
[1777822149810,33.0,78753.69,0.69,0.41653,0.00035,13.34266]
[1777822150695,33.0,78749.35,0.69,0.41503,0.00035,13.33102]
[1777822155709,33.0,78748.95,0.69,0.41489,0.00035,13.32995]
[1777822160726,33.0,78747.08,0.69,0.41425,0.00035,13.32488]
[1777822165728,33.0,78749.56,0.69,0.41511,0.00035,13.33162]
[1777822170751,33.0,78747.57,0.69,0.41442,0.00035,13.32623]
[1777822175782,33.0,78748.51,0.69,0.4147,0.00035,13.32175]
[1777822180806,33.0,78748.72,0.69,0.41478,0.00035,13.32233]
[1777822185820,33.0,78749.5,0.69,0.41505,0.00035,13.32446]
[1777822190824,33.0,78749.09,0.69,0.41491,0.00035,13.32337]
[1777822195826,33.0,78749.26,0.69,0.41497,0.00035,13.32384]
[1777822200828,33.0,78749.39,0.69,0.41502,0.00035,13.32421]
[1777822203890,33.0,78755.72,0.69,0.41721,0.00035,13.34114]
[1777822208858,33.0,78759.05,0.69,0.41836,0.00035,13.34985]
[1777822213881,33.0,78758.19,0.69,0.41805,0.00035,13.34758]
[1777822216714,33.0,78757.23,0.69,0.41772,0.00035,13.34504]
[1777822216899,33.0,78761.88,0.69,0.41933,0.00035,13.35714]
[1777822219852,33.0,78768.04,0.69,0.42146,0.00035,13.37282]
[1777822225283,33.0,78768.2,0.69,0.42151,0.00035,13.3732]
[1777822229631,33.0,78769.12,0.69,0.42183,0.00035,13.37549]
[1777822229920,33.0,78769.2,0.69,0.42185,0.00035,13.37569]
[1777822230744,33.0,78769.2,0.69,0.42185,0.00035,13.37569]
[1777822230786,33.0,78777.5,0.69,0.42473,0.00035,13.39615]
[1777822231024,33.0,78777.5,0.69,0.42473,0.00035,13.39615]
[1777822231645,33.0,78777.5,0.69,0.42473,0.00035,13.39615]
[1777822231864,32.99,78774.81,0.69,0.42376,0.00035,13.38255]
[1777822232869,32.99,78769.72,0.69,0.42199,0.00035,13.36993]
[1777822233941,32.99,78767.87,0.69,0.42135,0.00035,13.36527]
[1777822234831,32.99,78767.87,0.69,0.42135,0.00035,13.36527]
[1777822238961,32.99,78769.23,0.69,0.42182,0.00035,13.36869]
[1777822238990,32.99,78769.23,0.69,0.42182,0.00035,13.36869]
[1777822244781,33.0,78768.17,0.69,0.42145,0.00035,13.36605]
[1777822249814,33.0,78769.44,0.69,0.4219,0.00035,13.36927]
[1777822254429,33.0,78767.12,0.69,0.4211,0.00035,13.36346]
[1777822254849,33.0,78767.78,0.69,0.42133,0.00035,13.36514]
[1777822258935,33.0,78771.79,0.69,0.42272,0.00035,13.37518]
[1777822263935,33.0,78771.48,0.69,0.42262,0.00035,13.37442]
[1777822268944,33.0,78771.04,0.69,0.42247,0.00035,13.37334]
[1777822273918,33.0,78766.0,0.69,0.42072,0.00035,13.36068]
[1777822277958,33.0,78762.2,0.69,0.41941,0.00035,13.351]
[1777822278192,33.0,78762.2,0.69,0.41941,0.00035,13.351]
[1777822278202,33.0,78762.2,0.69,0.41941,0.00035,13.351]
[1777822278868,33.01,78759.33,0.69,0.41842,0.00035,13.34358]
[1777822281864,33.01,78753.12,0.69,0.41627,0.00035,13.32725]
[1777822284866,33.01,78746.81,0.69,0.4141,0.00035,13.31028]
[1777822285417,33.01,78746.81,0.69,0.4141,0.00035,13.31028]
[1777822285474,33.01,78746.81,0.69,0.4141,0.00035,13.31028]
[1777822285503,33.01,78746.81,0.69,0.4141,0.00035,13.31028]
[1777822285568,33.01,78740.86,0.69,0.41204,0.00035,13.29386]
[1777822289088,33.01,78737.63,0.69,0.41093,0.00034,13.28482]
[1777822294119,33.01,78734.99,0.69,0.40997,0.00034,13.27024]
[1777822299159,33.01,78733.23,0.69,0.40936,0.00034,13.26518]
[1777822304193,33.01,78734.38,0.69,0.40976,0.00034,13.26848]
[1777822305772,33.01,78730.78,0.69,0.40852,0.00034,13.25814]
[1777822310911,33.01,78729.6,0.69,0.40811,0.00034,13.25474]
[1777822316867,33.01,78727.87,0.69,0.40752,0.00034,13.24973]
[1777822323327,33.01,78726.12,0.69,0.40692,0.00034,13.24465]
[1777822326338,33.02,78725.87,0.69,0.40684,0.00034,13.24393]
[1777822326399,33.02,78725.87,0.69,0.40684,0.00034,13.24393]
[1777822326439,33.02,78727.0,0.69,0.40723,0.00034,13.24725]
[1777822328920,33.02,78735.07,0.69,0.41001,0.00034,13.27057]
[1777822335715,33.02,78733.5,0.69,0.40948,0.00034,13.26612]
[1777822341454,33.02,78734.15,0.69,0.40971,0.00034,13.26801]
[1777822346489,33.02,78732.49,0.69,0.40914,0.00034,13.26328]
[1777822350517,33.02,78729.27,0.69,0.40803,0.00034,13.25402]
[1777822355855,33.02,78728.59,0.69,0.40775,0.00034,13.245]
[1777822361595,33.03,78727.04,0.69,0.40723,0.00034,13.24054]
[1777822367637,33.03,78726.21,0.69,0.40695,0.00034,13.23819]
[1777822374844,33.03,78726.28,0.69,0.40698,0.00034,13.23844]
[1777822377108,33.04,78726.46,0.69,0.40705,0.00034,13.23905]
[1777822377707,33.04,78726.46,0.69,0.40706,0.00034,13.23906]
[1777822380894,33.04,78725.8,0.69,0.40683,0.00034,13.23713]
[1777822380967,33.04,78724.62,0.69,0.40642,0.00034,13.23366]
[1777822382962,33.04,78728.1,0.69,0.40762,0.00034,13.24387]
[1777822387964,33.04,78728.49,0.69,0.40776,0.00034,13.24501]
[1777822392976,33.04,78729.9,0.69,0.40825,0.00034,13.24911]
[1777822397980,33.04,78730.87,0.69,0.40858,0.00034,13.25193]
[1777822398021,33.04,78728.02,0.69,0.4076,0.00034,13.24366]
[1777822399275,33.04,78726.7,0.69,0.40714,0.00034,13.2398]
[1777822400029,33.04,78723.66,0.69,0.4061,0.00034,13.23085]
[1777822405052,33.04,78722.05,0.69,0.40554,0.00034,13.22608]
[1777822409415,33.04,78721.38,0.69,0.40532,0.00034,13.22411]
[1777822410026,33.04,78721.4,0.69,0.40532,0.00034,13.22418]
[1777822414716,33.04,78722.26,0.69,0.40557,0.00034,13.21965]
[1777822415100,33.04,78722.77,0.69,0.40575,0.00034,13.2212]
[1777822415497,33.04,78722.77,0.69,0.40575,0.00034,13.2212]
[1777822416030,33.04,78722.48,0.69,0.40565,0.00034,13.22035]
[1777822421056,33.04,78724.26,0.69,0.40627,0.00034,13.22566]
[1777822426062,33.05,78725.31,0.69,0.40664,0.00034,13.2288]
[1777822431077,33.05,78725.39,0.69,0.40667,0.00034,13.22911]
[1777822436094,33.05,78726.99,0.69,0.40723,0.00034,13.23387]
[1777822438127,33.05,78733.38,0.69,0.40944,0.00034,13.25239]
[1777822439855,33.05,78733.99,0.69,0.40965,0.00034,13.25414]
[1777822439903,33.05,78733.5,0.69,0.40948,0.00034,13.25274]
[1777822446037,33.06,78733.8,0.69,0.40959,0.00034,13.25364]
[1777822451223,33.06,78735.5,0.69,0.41018,0.00034,13.2585]
[1777822456561,33.06,78737.55,0.69,0.41089,0.00035,13.26431]
[1777822462300,33.06,78737.82,0.69,0.41099,0.00035,13.2651]
[1777822467833,33.06,78736.84,0.69,0.41065,0.00034,13.26237]
[1777822471363,33.06,78733.12,0.69,0.40933,0.00034,13.24472]
[1777822473377,33.06,78728.15,0.69,0.40761,0.00034,13.23038]
[1777822478412,33.06,78726.98,0.69,0.40722,0.00034,13.22702]
[1777822483727,33.07,78727.66,0.69,0.40746,0.00034,13.22903]
[1777822489488,33.07,78728.96,0.69,0.40791,0.00034,13.23288]
[1777822494524,33.07,78729.65,0.69,0.40815,0.00034,13.23492]
[1777822499560,33.07,78730.66,0.69,0.40851,0.00034,13.23787]
[1777822504594,33.07,78730.32,0.69,0.40839,0.00034,13.2369]
[1777822509629,33.07,78733.24,0.69,0.4094,0.00034,13.24529]
[1777822515374,33.07,78733.56,0.69,0.40951,0.00034,13.24619]
[1777822521716,33.07,78732.55,0.69,0.40916,0.00034,13.24329]
[1777822527062,33.07,78734.77,0.69,0.40992,0.00034,13.24963]
[1777822532796,33.07,78734.11,0.69,0.40964,0.00034,13.24064]
[1777822537827,33.07,78731.36,0.69,0.4087,0.00034,13.23276]
[1777822539924,33.07,78727.45,0.69,0.40735,0.00034,13.22143]
[1777822543870,33.07,78723.24,0.69,0.4059,0.00034,13.20909]
[1777822549913,33.07,78721.8,0.69,0.40542,0.00034,13.20488]
[1777822550747,33.07,78721.8,0.69,0.40542,0.00034,13.20488]
[1777822550784,33.07,78721.8,0.69,0.40542,0.00034,13.20488]
[1777822550792,33.07,78721.8,0.69,0.40542,0.00034,13.20488]
[1777822550823,33.07,78721.8,0.69,0.40542,0.00034,13.20488]
[1777822550918,33.07,78720.98,0.69,0.40513,0.00034,13.20245]
[1777822551667,33.07,78720.98,0.69,0.40513,0.00034,13.20245]
[1777822551676,33.07,78720.98,0.69,0.40513,0.00034,13.20245]
[1777822551926,33.08,78720.6,0.69,0.40501,0.00034,13.20133]
[1777822555954,33.08,78716.89,0.69,0.40373,0.00034,13.19023]
[1777822556522,33.08,78716.89,0.69,0.40373,0.00034,13.19023]
[1777822560469,33.08,78713.49,0.69,0.40257,0.00034,13.17997]
[1777822567031,33.08,78711.22,0.69,0.4018,0.00034,13.17307]
[1777822572066,33.08,78710.01,0.69,0.40139,0.00034,13.1694]
[1777822572833,33.08,78710.01,0.69,0.40139,0.00034,13.1694]
[1777822573406,33.09,78709.7,0.69,0.40129,0.00034,13.16848]
[1777822573428,33.09,78709.7,0.69,0.40129,0.00034,13.16848]
[1777822573510,33.09,78709.7,0.69,0.40129,0.00034,13.16848]
[1777822573629,33.09,78709.7,0.69,0.40129,0.00034,13.16848]
[1777822574107,33.09,78709.7,0.69,0.40129,0.00034,13.16848]
[1777822574133,33.09,78709.7,0.69,0.40129,0.00034,13.16848]
[1777822574183,33.09,78705.41,0.69,0.39982,0.00034,13.15517]
[1777822576537,33.09,78704.68,0.69,0.39958,0.00034,13.15291]
[1777822579420,33.09,78703.5,0.69,0.39919,0.00034,13.14932]
[1777822581492,33.09,78704.3,0.69,0.39947,0.00034,13.1519]
[1777822584063,33.09,78703.92,0.69,0.39933,0.00034,13.15067]
[1777822584163,33.09,78701.53,0.69,0.39851,0.00034,13.14311]
[1777822589186,33.09,78701.14,0.69,0.39837,0.00034,13.14184]
[1777822594220,33.09,78701.0,0.69,0.39828,0.00034,13.13427]
[1777822599255,33.09,78701.23,0.69,0.39836,0.00034,13.13502]
[1777822604290,33.09,78699.44,0.69,0.39775,0.00034,13.12939]
[1777822605540,33.09,78699.44,0.69,0.39775,0.00034,13.1294]
[1777822605641,33.09,78699.41,0.69,0.39774,0.00034,13.1293]
[1777822607283,33.09,78699.41,0.69,0.39774,0.00034,13.1293]
[1777822608665,33.1,78701.82,0.69,0.39857,0.00034,13.13698]
[1777822611751,33.1,78701.68,0.69,0.39852,0.00034,13.13657]
[1777822611776,33.1,78701.68,0.69,0.39852,0.00034,13.13657]
[1777822612734,33.1,78701.12,0.69,0.39833,0.00034,13.13482]
[1777822612762,33.1,78701.12,0.69,0.39833,0.00034,13.13482]
[1777822613903,33.1,78701.03,0.69,0.39831,0.00034,13.13458]
[1777822616797,33.1,78699.17,0.69,0.39768,0.00034,13.12874]
[1777822616802,33.1,78699.17,0.69,0.39768,0.00034,13.12874]
[1777822616809,33.1,78699.17,0.69,0.39768,0.00034,13.12874]
[1777822618828,33.1,78698.99,0.69,0.39762,0.00034,13.12819]
[1777822618906,33.1,78699.12,0.69,0.39767,0.00034,13.12863]
[1777822625262,33.11,78699.12,0.69,0.39768,0.00034,13.12874]
[1777822626711,33.11,78699.29,0.69,0.39775,0.00034,13.12936]
[1777822632316,33.12,78699.16,0.69,0.39772,0.00034,13.12908]
[1777822634329,33.12,78699.19,0.69,0.39773,0.00034,13.1292]
[1777822634500,33.12,78699.19,0.69,0.39774,0.00034,13.12924]
[1777822639534,33.12,78697.89,0.69,0.3973,0.00034,13.12514]
[1777822644570,33.12,78696.65,0.69,0.39688,0.00034,13.12125]
[1777822645577,33.12,78696.65,0.69,0.39688,0.00034,13.12125]
[1777822645640,33.12,78696.65,0.69,0.39688,0.00034,13.12125]
[1777822645847,33.12,78696.55,0.69,0.39685,0.00034,13.12095]
[1777822648267,33.12,78688.15,0.69,0.39399,0.00034,13.09369]
[1777822653634,33.13,78688.72,0.69,0.39413,0.00034,13.08847]
[1777822655020,33.13,78688.72,0.69,0.39413,0.00034,13.08847]
[1777822655250,33.13,78688.91,0.69,0.3942,0.00034,13.08911]
[1777822655586,33.13,78688.91,0.69,0.3942,0.00034,13.08911]
[1777822655770,33.13,78688.91,0.69,0.3942,0.00034,13.08911]
[1777822656018,33.13,78688.91,0.69,0.3942,0.00034,13.08911]
[1777822656078,33.13,78688.91,0.69,0.3942,0.00034,13.08911]
[1777822656179,33.13,78679.67,0.69,0.39105,0.00034,13.05837]
[1777822656915,33.13,78679.67,0.69,0.39105,0.00034,13.05837]
[1777822656934,33.13,78679.67,0.69,0.39105,0.00034,13.05837]
[1777822657250,33.13,78675.02,0.69,0.38947,0.00034,13.04263]
[1777822660670,33.13,78673.48,0.69,0.38894,0.00034,13.03734]
[1777822665195,33.12,78668.32,0.69,0.38717,0.00034,13.01936]
[1777822667436,33.12,78666.22,0.69,0.38646,0.00034,13.01202]
[1777822668231,33.12,78666.22,0.69,0.38646,0.00034,13.01202]
[1777822669982,33.12,78666.93,0.69,0.3867,0.00034,13.01449]
[1777822670010,33.12,78671.57,0.69,0.38827,0.00034,13.03058]
[1777822670598,33.12,78671.57,0.69,0.38827,0.00034,13.03058]
[1777822671808,33.12,78671.57,0.69,0.38827,0.00034,13.03057]
[1777822671879,33.12,78671.57,0.69,0.38827,0.00034,13.03057]
[1777822671964,33.12,78671.57,0.69,0.38827,0.00034,13.03057]
[1777822672014,33.12,78671.57,0.69,0.38827,0.00034,13.03057]
[1777822672032,33.12,78671.57,0.69,0.38827,0.00034,13.03057]
[1777822672035,33.12,78671.57,0.69,0.38827,0.00034,13.03057]
[1777822672248,33.12,78670.84,0.69,0.38802,0.00034,13.02803]
[1777822672946,33.12,78677.34,0.69,0.39023,0.00034,13.05028]
[1777822674945,33.12,78681.65,0.69,0.3917,0.00034,13.06481]
[1777822681332,33.12,78684.39,0.69,0.39262,0.00034,13.07386]
[1777822685902,33.12,78688.1,0.69,0.39388,0.00034,13.08607]
[1777822691904,33.11,78689.47,0.69,0.39434,0.00034,13.09046]
[1777822693861,33.11,78688.91,0.69,0.39415,0.00034,13.08861]
[1777822693953,33.11,78689.12,0.69,0.39422,0.00034,13.08929]
[1777822694403,33.11,78689.12,0.69,0.39422,0.00034,13.08929]
[1777822695100,33.11,78689.12,0.69,0.39422,0.00034,13.08929]
[1777822696563,33.11,78690.89,0.69,0.39482,0.00034,13.09506]
[1777822696940,33.11,78690.33,0.69,0.39463,0.00034,13.09321]
[1777822701974,33.11,78689.0,0.69,0.39416,0.00034,13.08878]
[1777822708267,33.11,78689.07,0.69,0.39418,0.00034,13.08899]
[1777822709140,33.1,78690.7,0.69,0.39473,0.00034,13.09426]
[1777822709402,33.1,78691.14,0.69,0.39488,0.00034,13.09567]
[1777822710284,33.1,78691.14,0.69,0.39488,0.00034,13.09567]
[1777822710302,33.1,78691.14,0.69,0.39488,0.00034,13.09567]
[1777822714350,33.1,78691.64,0.69,0.39498,0.00034,13.09003]
[1777822714358,33.1,78691.64,0.69,0.39498,0.00034,13.09003]
[1777822714388,33.1,78691.64,0.69,0.39498,0.00034,13.09003]
[1777822715065,33.1,78691.81,0.69,0.39504,0.00034,13.09056]
[1777822720421,33.09,78691.92,0.69,0.39507,0.00034,13.09081]
[1777822726147,33.09,78691.52,0.69,0.39491,0.00034,13.08933]
[1777822727662,33.09,78689.09,0.69,0.39408,0.00034,13.08133]
[1777822728157,33.09,78689.09,0.69,0.39407,0.00034,13.08131]
[1777822732972,33.08,78689.7,0.69,0.39427,0.00034,13.08325]
[1777822733192,33.08,78689.88,0.69,0.39434,0.00034,13.08383]
[1777822733598,33.08,78689.88,0.69,0.39434,0.00034,13.08383]
[1777822734199,33.08,78690.02,0.69,0.39438,0.00034,13.08429]
[1777822739234,33.08,78696.8,0.69,0.3967,0.00034,13.1063]
[1777822740863,33.08,78698.43,0.69,0.39726,0.00034,13.11152]
[1777822740885,33.08,78698.43,0.69,0.39726,0.00034,13.11152]
[1777822742371,33.08,78697.77,0.69,0.39703,0.00034,13.10938]
[1777822742392,33.08,78697.77,0.69,0.39703,0.00034,13.10938]
[1777822748139,33.08,78699.64,0.69,0.39766,0.00034,13.11525]
[1777822748157,33.08,78699.64,0.69,0.39766,0.00034,13.11525]
[1777822748186,33.08,78699.62,0.69,0.39765,0.00034,13.11518]
[1777822751647,33.08,78696.79,0.69,0.39668,0.00034,13.10608]
[1777822752364,33.08,78696.79,0.69,0.39668,0.00034,13.10608]
[1777822753592,33.08,78696.24,0.69,0.39649,0.00034,13.1043]
[1777822753604,33.08,78696.24,0.69,0.39649,0.00034,13.1043]
[1777822754340,33.08,78696.24,0.69,0.39649,0.00034,13.1043]
[1777822759375,33.08,78693.0,0.69,0.39538,0.00034,13.09379]
[1777822759686,33.08,78693.0,0.69,0.39538,0.00034,13.09379]
[1777822759741,33.08,78693.06,0.69,0.3954,0.00034,13.09398]
[1777822766424,33.08,78693.31,0.69,0.39548,0.00034,13.09479]
[1777822766574,33.08,78693.31,0.69,0.39548,0.00034,13.09479]
[1777822766596,33.08,78693.31,0.69,0.39548,0.00034,13.09479]
[1777822767187,33.08,78693.31,0.69,0.39548,0.00034,13.09479]
[1777822767262,33.08,78693.31,0.69,0.39548,0.00034,13.09479]
[1777822767431,33.08,78693.61,0.69,0.39558,0.00034,13.09576]
[1777822772466,33.08,78693.36,0.69,0.39544,0.00034,13.08777]
[1777822777349,33.08,78692.52,0.69,0.39515,0.00034,13.08503]
[1777822777405,33.07,78694.95,0.69,0.39598,0.00034,13.09291]
[1777822782409,33.07,78695.01,0.69,0.396,0.00034,13.09308]
[1777822787437,33.07,78692.87,0.69,0.39527,0.00034,13.08611]
[1777822787492,33.07,78692.87,0.69,0.39527,0.00034,13.08611]
[1777822787496,33.07,78692.87,0.69,0.39527,0.00034,13.08611]
[1777822787500,33.07,78692.87,0.69,0.39527,0.00034,13.08611]
[1777822789515,33.07,78692.87,0.69,0.39527,0.00034,13.08611]
[1777822789638,33.07,78692.87,0.69,0.39527,0.00034,13.08611]
[1777822790283,33.07,78692.87,0.69,0.39527,0.00034,13.08611]
[1777822790384,33.07,78692.87,0.69,0.39527,0.00034,13.0861]
[1777822790997,33.07,78692.87,0.69,0.39527,0.00034,13.0861]
[1777822791641,33.07,78693.43,0.69,0.39546,0.00034,13.08792]
[1777822798976,33.07,78693.68,0.69,0.39554,0.00034,13.08867]
[1777822800245,33.07,78693.68,0.69,0.39554,0.00034,13.08867]
[1777822801335,33.07,78689.97,0.69,0.39426,0.00034,13.0765]
[1777822802228,33.07,78689.97,0.69,0.39426,0.00034,13.0765]
[1777822802489,33.07,78689.97,0.69,0.39426,0.00034,13.0765]
[1777822803230,33.07,78689.04,0.69,0.39394,0.00034,13.07342]
[1777822807975,33.06,78683.74,0.69,0.39211,0.00034,13.05562]
[1777822813955,33.06,78682.47,0.69,0.39165,0.00034,13.05119]
[1777822817969,33.05,78677.19,0.69,0.38983,0.00034,13.03317]
[1777822820456,33.05,78675.69,0.69,0.38931,0.00034,13.02795]
[1777822820470,33.05,78675.69,0.69,0.38931,0.00034,13.02795]
[1777822820467,33.05,78675.69,0.69,0.38931,0.00034,13.02792]
[1777822821409,33.05,78675.69,0.69,0.38931,0.00034,13.02789]
[1777822822499,33.05,78675.69,0.69,0.38931,0.00034,13.02789]
[1777822822511,33.05,78675.69,0.69,0.38931,0.00034,13.02789]
[1777822822508,33.05,78674.59,0.69,0.38893,0.00034,13.02408]
[1777822823442,33.05,78674.25,0.69,0.38881,0.00034,13.02288]
[1777822826569,33.04,78674.0,0.69,0.38871,0.00034,13.02193]
[1777822826576,33.04,78674.0,0.69,0.38871,0.00034,13.02193]
[1777822827086,33.04,78674.0,0.69,0.38871,0.00034,13.02193]
[1777822827855,33.04,78674.0,0.69,0.38871,0.00034,13.0219]
[1777822828584,33.04,78674.0,0.69,0.38871,0.00034,13.0219]
[1777822828684,33.04,78672.58,0.69,0.38822,0.00034,13.01697]
[1777822831988,33.04,78671.9,0.69,0.38798,0.00034,13.01456]
[1777822832007,33.04,78671.49,0.69,0.38778,0.00034,13.00591]
[1777822837699,33.04,78671.49,0.69,0.38777,0.00034,13.00577]
[1777822842959,33.03,78668.8,0.69,0.38684,0.00034,12.99625]
[1777822848254,33.03,78668.8,0.69,0.38684,0.00034,12.99625]
[1777822853242,33.03,78668.4,0.69,0.38668,0.00034,12.99471]
[1777822853275,33.03,78668.4,0.69,0.38668,0.00034,12.99471]
[1777822853370,33.03,78668.4,0.69,0.38668,0.00034,12.99471]
[1777822853388,33.03,78668.4,0.69,0.38668,0.00034,12.99471]
[1777822853443,33.03,78668.4,0.69,0.38668,0.00034,12.99471]
[1777822853543,33.02,78666.84,0.69,0.38614,0.00034,12.98908]
[1777822855029,33.02,78666.84,0.69,0.38614,0.00034,12.98908]
[1777822855140,33.02,78679.53,0.69,0.39047,0.00034,13.03292]
[1777822857492,33.02,78679.53,0.69,0.39046,0.00034,13.03287]
[1777822857501,33.02,78680.0,0.69,0.39061,0.00034,13.03434]
[1777822864112,33.0,78681.02,0.69,0.39092,0.00034,13.03742]
[1777822865962,33.0,78681.41,0.69,0.39105,0.00034,13.03868]
[1777822866127,33.0,78681.41,0.69,0.39104,0.00034,13.03864]
[1777822870718,33.0,78682.21,0.69,0.3913,0.00034,13.04118]
[1777822875505,32.99,78683.03,0.69,0.39157,0.00034,13.04383]
[1777822876431,32.99,78683.03,0.69,0.39157,0.00034,13.04383]
[1777822879337,32.99,78683.16,0.69,0.39159,0.00034,13.04408]
[1777822880127,32.98,78684.42,0.69,0.39202,0.00034,13.04824]
[1777822880709,32.98,78684.42,0.69,0.39202,0.00034,13.04824]
[1777822882284,32.98,78684.64,0.69,0.39209,0.00034,13.04894]
[1777822889288,32.97,78685.36,0.69,0.39229,0.00034,13.05092]
[1777822895330,32.96,78685.69,0.69,0.39231,0.00034,13.04455]
[1777822898501,32.96,78685.69,0.69,0.39231,0.00034,13.04455]
[1777822899865,32.95,78685.78,0.69,0.39232,0.00034,13.04464]
[1777822900536,32.95,78685.78,0.69,0.39232,0.00034,13.04464]
[1777822903415,32.95,78685.69,0.69,0.39227,0.00034,13.04418]
[1777822907754,32.94,78685.8,0.69,0.39228,0.00034,13.04428]
[1777822908293,32.94,78685.8,0.69,0.39228,0.00034,13.04428]
[1777822908360,32.94,78685.8,0.69,0.39228,0.00034,13.04428]
[1777822909188,32.94,78683.35,0.69,0.39144,0.00034,13.03598]
[1777822909842,32.93,78682.19,0.69,0.39103,0.00034,13.03196]
[1777822911758,32.93,78680.85,0.69,0.39056,0.00034,13.02731]
[1777822918491,32.92,78678.74,0.69,0.3898,0.00034,13.01978]
[1777822922519,32.91,78683.14,0.69,0.39129,0.00034,13.03455]
[1777822922877,32.91,78683.14,0.69,0.39129,0.00034,13.03455]
[1777822926813,32.91,78680.75,0.69,0.39044,0.00034,13.02622]
[1777822932324,32.9,78681.72,0.69,0.39075,0.00034,13.02931]
[1777822938338,32.89,78684.16,0.69,0.39157,0.00034,13.03736]
[1777822943468,32.88,78683.79,0.69,0.3914,0.00034,13.03573]
[1777822944130,32.88,78683.67,0.69,0.39135,0.00034,13.03521]
[1777822944835,32.88,78683.48,0.69,0.39128,0.00034,13.03457]
[1777822950050,32.87,78685.75,0.69,0.39204,0.00034,13.04202]
[1777822953055,32.86,78683.46,0.69,0.39117,0.00034,13.02685]
[1777822953858,32.86,78683.51,0.69,0.39118,0.00034,13.02699]
[1777822955689,32.86,78685.66,0.69,0.39191,0.00034,13.03415]
[1777822955730,32.86,78685.66,0.69,0.39191,0.00034,13.03415]
[1777822955781,32.86,78685.66,0.69,0.39191,0.00034,13.03415]
[1777822955817,32.86,78685.66,0.69,0.39191,0.00034,13.03415]
[1777822956421,32.86,78685.66,0.69,0.39191,0.00034,13.03415]
[1777822956430,32.86,78687.32,0.69,0.39248,0.00034,13.03968]
[1777822961794,32.85,78689.91,0.69,0.39333,0.00035,13.04799]
[1777822965043,32.84,78689.73,0.69,0.39327,0.00035,13.04733]
[1777822968044,32.84,78686.44,0.69,0.39211,0.00034,13.03612]
[1777822975893,32.83,78686.51,0.69,0.39209,0.00035,13.03594]
[1777822981358,32.82,78687.01,0.69,0.39224,0.00035,13.03742]
[1777822986875,32.81,78687.81,0.69,0.39248,0.00035,13.03978]
[1777822992006,32.8,78686.97,0.69,0.39216,0.00035,13.03663]
[1777823000400,32.78,78686.89,0.69,0.39208,0.00035,13.03594]
[1777823006348,32.78,78688.93,0.69,0.39276,0.00035,13.04255]
[1777823012568,32.77,78686.25,0.69,0.39181,0.00035,13.03324]
[1777823018186,32.75,78686.95,0.69,0.39195,0.00035,13.028]
[1777823023666,32.75,78687.63,0.69,0.39217,0.00035,13.03015]
[1777823023741,32.75,78687.63,0.69,0.39217,0.00035,13.03015]
[1777823025434,32.74,78687.35,0.69,0.39205,0.00035,13.02905]
[1777823025535,32.74,78693.4,0.69,0.39414,0.00035,13.04927]
[1777823030613,32.73,78696.26,0.69,0.3951,0.00035,13.05839]
[1777823037320,32.72,78693.81,0.69,0.39422,0.00035,13.05003]
[1777823042354,32.72,78694.88,0.69,0.39457,0.00035,13.0534]
[1777823045416,32.71,78698.6,0.69,0.39585,0.00035,13.06553]
[1777823051418,32.7,78697.29,0.69,0.39536,0.00035,13.06091]
[1777823056237,32.7,78697.81,0.69,0.39552,0.00035,13.06245]
[1777823060167,32.69,78700.56,0.69,0.39645,0.00035,13.0712]
[1777823060180,32.69,78700.56,0.69,0.39645,0.00035,13.0712]
[1777823064235,32.68,78699.83,0.69,0.39617,0.00035,13.06862]
[1777823064244,32.68,78699.83,0.69,0.39617,0.00035,13.06862]
[1777823064250,32.68,78699.83,0.69,0.39617,0.00035,13.06862]
[1777823066266,32.68,78699.86,0.69,0.39617,0.00035,13.06867]
[1777823066523,32.68,78699.86,0.69,0.39617,0.00035,13.06862]
[1777823071782,32.67,78700.45,0.69,0.39635,0.00035,13.07031]
[1777823077601,32.66,78701.21,0.69,0.39652,0.00035,13.06532]
[1777823084393,32.65,78701.15,0.69,0.39648,0.00035,13.06494]
[1777823084728,32.65,78703.72,0.69,0.39736,0.00035,13.07312]
[1777823087314,32.64,78702.79,0.69,0.39702,0.00035,13.07001]
[1777823087641,32.64,78702.79,0.69,0.39702,0.00035,13.06996]
[1777823092469,32.64,78702.44,0.69,0.39688,0.00035,13.06868]
[1777823092544,32.64,78702.44,0.69,0.39688,0.00035,13.06864]
[1777823094488,32.64,78702.44,0.69,0.39688,0.00035,13.06864]
[1777823094720,32.63,78702.44,0.69,0.39686,0.00035,13.0685]
[1777823097434,32.63,78702.45,0.69,0.39685,0.00035,13.06844]
[1777823097741,32.63,78702.03,0.69,0.3967,0.00035,13.06703]
[1777823099755,32.62,78697.74,0.69,0.3952,0.00035,13.05287]
[1777823103889,32.62,78697.08,0.69,0.39495,0.00035,13.05055]
[1777823104402,32.62,78696.38,0.69,0.39471,0.00035,13.04823]
[1777823109825,32.61,78695.59,0.69,0.39441,0.00035,13.04541]
[1777823116874,32.61,78697.03,0.69,0.39489,0.00035,13.04997]
[1777823119497,32.6,78697.06,0.69,0.3949,0.00035,13.05003]
[1777823119529,32.6,78697.06,0.69,0.3949,0.00035,13.05003]
[1777823120066,32.6,78697.32,0.69,0.39498,0.00035,13.05086]
[1777823120099,32.6,78697.32,0.69,0.39498,0.00035,13.05086]
[1777823127739,32.6,78697.68,0.69,0.39509,0.00035,13.05189]
[1777823132779,32.59,78697.84,0.69,0.39507,0.00035,13.04501]
[1777823135000,32.59,78701.11,0.69,0.39619,0.00035,13.05565]
[1777823141810,32.58,78700.24,0.69,0.39588,0.00035,13.05269]
[1777823142397,32.58,78701.31,0.69,0.39624,0.00035,13.05611]
[1777823148113,32.57,78700.49,0.69,0.39593,0.00035,13.05322]
[1777823152409,32.57,78702.36,0.69,0.39657,0.00035,13.05922]
[1777823152449,32.57,78702.36,0.69,0.39657,0.00035,13.05922]
[1777823152563,32.57,78702.36,0.69,0.39657,0.00035,13.05922]
[1777823152570,32.57,78702.36,0.69,0.39657,0.00035,13.05922]
[1777823152640,32.57,78700.41,0.69,0.39589,0.00035,13.05279]
[1777823160179,32.56,78700.39,0.69,0.39585,0.00035,13.05246]
[1777823165209,32.55,78700.18,0.69,0.39576,0.00035,13.05162]
[1777823170217,32.55,78700.28,0.69,0.39578,0.00035,13.05185]
[1777823175776,32.54,78700.45,0.69,0.39582,0.00035,13.05223]
[1777823181714,32.54,78700.2,0.69,0.39571,0.00035,13.05121]
[1777823186862,32.53,78700.2,0.69,0.39571,0.00035,13.05115]
[1777823191939,32.53,78699.26,0.69,0.39529,0.00035,13.0406]
[1777823192863,32.53,78699.26,0.69,0.39529,0.00035,13.04057]
[1777823193294,32.53,78699.26,0.69,0.39529,0.00035,13.04057]
[1777823193299,32.53,78699.26,0.69,0.39529,0.00035,13.04057]
[1777823193309,32.53,78699.26,0.69,0.39529,0.00035,13.04057]
[1777823195318,32.52,78699.26,0.69,0.39529,0.00035,13.04052]
[1777823195329,32.52,78699.26,0.69,0.39529,0.00035,13.04052]
[1777823195342,32.52,78699.26,0.69,0.39529,0.00035,13.04052]
[1777823197352,32.52,78699.82,0.69,0.39548,0.00035,13.04232]
[1777823197362,32.52,78699.82,0.69,0.39548,0.00035,13.04232]
[1777823197370,32.52,78699.82,0.69,0.39548,0.00035,13.04232]
[1777823202399,32.52,78702.09,0.69,0.39625,0.00035,13.04966]
[1777823203456,32.52,78702.09,0.69,0.39625,0.00035,13.04963]
[1777823203471,32.52,78702.09,0.69,0.39625,0.00035,13.04963]
[1777823208484,32.51,78701.75,0.69,0.39612,0.00035,13.04837]
[1777823209628,32.51,78701.75,0.69,0.39611,0.00035,13.04834]
[1777823209642,32.51,78701.75,0.69,0.39611,0.00035,13.04834]
[1777823209743,32.51,78701.83,0.69,0.39614,0.00035,13.04861]
[1777823215568,32.5,78701.87,0.69,0.39614,0.00035,13.04857]
[1777823217581,32.5,78705.39,0.69,0.39736,0.00035,13.06003]
[1777823223624,32.5,78705.4,0.69,0.39734,0.00035,13.05986]
[1777823229665,32.49,78702.89,0.69,0.39644,0.00035,13.05148]
[1777823232392,32.49,78702.73,0.69,0.39638,0.00035,13.0509]
[1777823239735,32.48,78705.04,0.69,0.39716,0.00035,13.0582]
[1777823244804,32.47,78704.6,0.69,0.39699,0.00035,13.05663]
[1777823246290,32.47,78704.45,0.69,0.39693,0.00035,13.05608]
[1777823246570,32.47,78704.45,0.69,0.39693,0.00035,13.05608]
[1777823255660,32.46,78706.23,0.69,0.39747,0.00035,13.05437]
[1777823255847,32.46,78706.43,0.69,0.39753,0.00035,13.05498]
[1777823256603,32.46,78706.43,0.69,0.39753,0.00035,13.05498]
[1777823256679,32.46,78706.4,0.69,0.39752,0.00035,13.05489]
[1777823257443,32.46,78706.4,0.69,0.39752,0.00035,13.05489]
[1777823257520,32.46,78706.4,0.69,0.39752,0.00035,13.05485]
[1777823261202,32.45,78705.52,0.69,0.39719,0.00035,13.05185]
[1777823261890,32.45,78704.82,0.69,0.39695,0.00035,13.04953]
[1777823266924,32.45,78704.55,0.69,0.39683,0.00035,13.04849]
[1777823268096,32.45,78704.55,0.69,0.39683,0.00035,13.04849]
[1777823268938,32.44,78704.47,0.69,0.3968,0.00035,13.04817]
[1777823269583,32.44,78704.47,0.69,0.3968,0.00035,13.04817]
[1777823269945,32.44,78704.37,0.69,0.39676,0.00035,13.04781]
[1777823274980,32.44,78706.46,0.69,0.39748,0.00035,13.05448]
[1777823281032,32.43,78705.29,0.69,0.39704,0.00035,13.05047]
[1777823282414,32.43,78699.15,0.69,0.39488,0.00035,13.03018]
[1777823283007,32.43,78699.15,0.69,0.39488,0.00035,13.03018]
[1777823284831,32.43,78700.74,0.69,0.39544,0.00035,13.03544]
[1777823284859,32.43,78701.9,0.69,0.39584,0.00035,13.03923]
[1777823287318,32.43,78702.38,0.69,0.39601,0.00035,13.04079]
[1777823287341,32.43,78702.38,0.69,0.39601,0.00035,13.04079]
[1777823288880,32.43,78702.39,0.69,0.39601,0.00035,13.04079]
[1777823294123,32.42,78702.51,0.69,0.39603,0.00035,13.041]
[1777823300285,32.42,78702.75,0.69,0.3961,0.00035,13.04169]
[1777823300329,32.42,78702.75,0.69,0.3961,0.00035,13.04169]
[1777823301107,32.41,78702.83,0.69,0.39612,0.00035,13.0419]
[1777823306747,32.41,78702.81,0.69,0.39611,0.00035,13.04175]
[1777823312625,32.4,78703.1,0.69,0.39613,0.00035,13.03527]
[1777823322695,32.4,78702.18,0.69,0.39578,0.00035,13.032]
[1777823329015,32.39,78702.18,0.69,0.39576,0.00035,13.03188]
[1777823334403,32.39,78702.88,0.69,0.39599,0.00035,13.03404]
[1777823340446,32.38,78702.96,0.69,0.39601,0.00035,13.03416]
[1777823341565,32.38,78702.96,0.69,0.39601,0.00035,13.03416]
[1777823341825,32.38,78702.96,0.69,0.39601,0.00035,13.03416]
[1777823341836,32.38,78702.96,0.69,0.39601,0.00035,13.03416]
[1777823341966,32.38,78706.02,0.69,0.39708,0.00035,13.04417]
[1777823345882,32.38,78706.37,0.69,0.39719,0.00035,13.04525]
[1777823345884,32.38,78706.37,0.69,0.39719,0.00035,13.04525]
[1777823345894,32.38,78706.37,0.69,0.39719,0.00035,13.04525]
[1777823350906,32.37,78706.47,0.69,0.39721,0.00035,13.04542]
[1777823351974,32.37,78705.59,0.69,0.3969,0.00035,13.04251]
[1777823351983,32.37,78705.59,0.69,0.3969,0.00035,13.04251]
[1777823352895,32.37,78705.59,0.69,0.39689,0.00035,13.04248]
[1777823352996,32.37,78705.62,0.69,0.3969,0.00035,13.04255]
[1777823354007,32.37,78705.62,0.69,0.3969,0.00035,13.04255]
[1777823354051,32.37,78706.6,0.69,0.39724,0.00035,13.04573]
[1777823354361,32.37,78706.6,0.69,0.39724,0.00035,13.04573]
[1777823354548,32.37,78706.6,0.69,0.39724,0.00035,13.04573]
[1777823356750,32.37,78708.02,0.69,0.39774,0.00035,13.05034]
[1777823356786,32.37,78707.85,0.69,0.39768,0.00035,13.04975]
[1777823362978,32.36,78705.76,0.69,0.39692,0.00035,13.04273]
[1777823370664,32.35,78705.82,0.69,0.39692,0.00035,13.04274]
[1777823373048,32.35,78698.38,0.69,0.39424,0.00035,13.01077]
[1777823377175,32.35,78698.74,0.69,0.39436,0.00035,13.01195]
[1777823377204,32.35,78698.74,0.69,0.39436,0.00035,13.01195]
[1777823377555,32.35,78698.74,0.69,0.39436,0.00035,13.01195]
[1777823377591,32.35,78698.74,0.69,0.39436,0.00035,13.01195]
[1777823378247,32.35,78698.99,0.69,0.39444,0.00035,13.01277]
[1777823378275,32.35,78698.99,0.69,0.39444,0.00035,13.01277]
[1777823379001,32.35,78698.99,0.69,0.39444,0.00035,13.01277]
[1777823379023,32.35,78698.99,0.69,0.39444,0.00035,13.01277]
[1777823378721,32.35,78698.99,0.69,0.39444,0.00035,13.01276]
[1777823379728,32.35,78699.26,0.69,0.39454,0.00035,13.01365]
[1777823383763,32.35,78699.36,0.69,0.39456,0.00035,13.0139]
[1777823383862,32.35,78699.36,0.69,0.39456,0.00035,13.0139]
[1777823384081,32.35,78699.36,0.69,0.39456,0.00035,13.0139]
[1777823384087,32.34,78698.95,0.69,0.3944,0.00035,13.0124]
[1777823384269,32.34,78698.95,0.69,0.3944,0.00035,13.0124]
[1777823384334,32.34,78698.95,0.69,0.3944,0.00035,13.0124]
[1777823384406,32.34,78698.95,0.69,0.3944,0.00035,13.0124]
[1777823384466,32.34,78698.95,0.69,0.3944,0.00035,13.0124]
[1777823384522,32.34,78698.95,0.69,0.3944,0.00035,13.0124]
[1777823384586,32.34,78698.95,0.69,0.3944,0.00035,13.0124]
[1777823384624,32.34,78698.95,0.69,0.3944,0.00035,13.0124]
[1777823385014,32.34,78679.37,0.69,0.38752,0.00035,12.94479]
[1777823386055,32.34,78674.08,0.69,0.38567,0.00035,12.92589]
[1777823386805,32.34,78674.08,0.69,0.38567,0.00035,12.92589]
[1777823386824,32.34,78674.08,0.69,0.38567,0.00035,12.92589]
[1777823386879,32.34,78672.36,0.69,0.38507,0.00035,12.91968]
[1777823387463,32.34,78672.36,0.69,0.38507,0.00035,12.91968]
[1777823387493,32.34,78672.36,0.69,0.38507,0.00035,12.91968]
[1777823387503,32.34,78672.36,0.69,0.38507,0.00035,12.91968]
[1777823387536,32.34,78672.36,0.69,0.38507,0.00035,12.91968]
[1777823387782,32.34,78672.36,0.69,0.38507,0.00035,12.9197]
[1777823388732,32.34,78672.36,0.69,0.38507,0.00035,12.9197]
[1777823388769,32.34,78672.36,0.69,0.38507,0.00035,12.9197]
[1777823390662,32.34,78671.54,0.69,0.38479,0.00035,12.91678]
[1777823390804,32.34,78671.22,0.69,0.38468,0.00035,12.91564]
[1777823395840,32.35,78668.02,0.69,0.38358,0.00035,12.90411]
[1777823401558,32.35,78666.61,0.69,0.3831,0.00035,12.8991]
[1777823406918,32.36,78665.57,0.69,0.38276,0.00035,12.89548]
[1777823413328,32.36,78664.44,0.69,0.38239,0.00035,12.89155]
[1777823419002,32.37,78663.66,0.69,0.38214,0.00035,12.88889]
[1777823419236,32.37,78663.66,0.69,0.38214,0.00035,12.88889]
[1777823419259,32.37,78663.66,0.69,0.38214,0.00035,12.88889]
[1777823419275,32.37,78663.66,0.69,0.38214,0.00035,12.88889]
[1777823419277,32.37,78663.66,0.69,0.38214,0.00035,12.88889]
[1777823419851,32.37,78663.66,0.69,0.38214,0.00035,12.88889]
[1777823419885,32.37,78663.66,0.69,0.38214,0.00035,12.88889]
[1777823419952,32.37,78663.3,0.69,0.38201,0.00035,12.88756]
[1777823420578,32.37,78663.3,0.69,0.38201,0.00035,12.88756]
[1777823421019,32.37,78663.3,0.69,0.38202,0.00035,12.88763]
[1777823421531,32.37,78663.3,0.69,0.38202,0.00035,12.88763]
[1777823422024,32.37,78664.32,0.69,0.38238,0.00035,12.89144]
[1777823422370,32.37,78664.32,0.69,0.38238,0.00035,12.89144]
[1777823423031,32.37,78664.28,0.69,0.38237,0.00035,12.89132]
[1777823425122,32.37,78661.85,0.69,0.38152,0.00035,12.88237]
[1777823425812,32.37,78662.7,0.69,0.38182,0.00035,12.88556]
[1777823426631,32.38,78662.64,0.69,0.38181,0.00035,12.88537]
[1777823427062,32.38,78663.74,0.69,0.38219,0.00035,12.88948]
[1777823428281,32.38,78662.79,0.69,0.38187,0.00035,12.886]
[1777823428281,32.38,78662.79,0.69,0.38187,0.00035,12.886]
[1777823428411,32.38,78662.79,0.69,0.38187,0.00035,12.886]
[1777823429075,32.38,78662.9,0.69,0.38191,0.00035,12.88642]
[1777823430084,32.38,78655.75,0.69,0.37942,0.00035,12.85973]
[1777823431089,32.38,78650.74,0.69,0.37762,0.00035,12.83346]
[1777823431268,32.38,78650.74,0.69,0.37762,0.00035,12.83346]
[1777823432094,32.38,78650.74,0.69,0.37762,0.00035,12.83346]
[1777823432133,32.38,78650.74,0.69,0.37762,0.00035,12.83346]
[1777823432097,32.38,78650.92,0.69,0.37768,0.00035,12.83416]
[1777823432509,32.38,78650.92,0.69,0.37768,0.00035,12.83416]
[1777823432528,32.38,78650.92,0.69,0.37768,0.00035,12.83416]
[1777823432592,32.38,78650.92,0.69,0.37768,0.00035,12.83416]
[1777823433368,32.38,78650.82,0.69,0.37765,0.00035,12.83378]
[1777823433747,32.38,78650.82,0.69,0.37765,0.00035,12.83378]
[1777823433760,32.38,78650.82,0.69,0.37765,0.00035,12.83378]
[1777823433851,32.38,78650.82,0.69,0.37765,0.00035,12.83378]
[1777823434136,32.38,78635.29,0.69,0.37226,0.00035,12.77329]
[1777823435375,32.38,78635.49,0.69,0.37233,0.00035,12.77411]
[1777823435976,32.38,78635.49,0.69,0.37233,0.00035,12.77411]
[1777823436125,32.38,78632.98,0.69,0.37147,0.00035,12.76416]
[1777823437142,32.38,78642.15,0.69,0.37464,0.00035,12.80034]
[1777823440884,32.38,78640.02,0.69,0.3739,0.00035,12.79197]
[1777823441159,32.38,78640.56,0.69,0.37409,0.00035,12.79408]
[1777823441615,32.38,78640.56,0.69,0.37409,0.00035,12.79408]
[1777823442166,32.38,78639.86,0.69,0.37384,0.00035,12.79133]
[1777823442469,32.38,78639.86,0.69,0.37384,0.00035,12.79133]
[1777823442533,32.38,78640.33,0.69,0.37401,0.00035,12.79317]
[1777823445087,32.38,78639.6,0.69,0.37375,0.00035,12.7903]
[1777823445138,32.38,78639.6,0.69,0.37375,0.00035,12.7903]
[1777823445145,32.38,78639.6,0.69,0.37375,0.00035,12.7903]
[1777823445176,32.38,78639.48,0.69,0.37371,0.00035,12.78982]
[1777823445554,32.38,78636.45,0.69,0.37266,0.00035,12.77786]
[1777823446191,32.38,78636.45,0.69,0.37266,0.00035,12.77786]
[1777823446230,32.38,78636.45,0.69,0.37266,0.00035,12.77786]
[1777823446987,32.38,78636.45,0.69,0.37266,0.00035,12.77786]
[1777823447034,32.38,78636.45,0.69,0.37266,0.00035,12.77786]
[1777823447331,32.38,78633.44,0.69,0.37162,0.00035,12.7659]
[1777823453609,32.38,78631.32,0.69,0.37089,0.00035,12.75746]
[1777823455709,32.38,78631.77,0.69,0.37105,0.00035,12.75927]
[1777823461441,32.38,78631.73,0.69,0.37103,0.00035,12.75913]
[1777823465673,32.38,78634.61,0.69,0.37203,0.00035,12.7706]
[1777823465711,32.38,78634.61,0.69,0.37203,0.00035,12.7706]
[1777823465778,32.38,78634.61,0.69,0.37203,0.00035,12.7706]
[1777823465809,32.38,78636.94,0.69,0.37283,0.00035,12.77982]
[1777823468077,32.38,78648.45,0.69,0.37682,0.00035,12.82467]
[1777823473758,32.38,78650.2,0.69,0.37743,0.00035,12.83135]
[1777823476131,32.38,78645.92,0.69,0.37594,0.00035,12.8149]
[1777823481723,32.38,78649.0,0.69,0.37701,0.00035,12.82681]
[1777823484463,32.38,78644.26,0.69,0.37537,0.00035,12.80852]
[1777823487880,32.38,78642.57,0.69,0.37479,0.00035,12.80197]
[1777823488146,32.38,78641.13,0.69,0.37429,0.00035,12.79638]
[1777823489979,32.38,78640.26,0.69,0.37399,0.00035,12.79299]
[1777823489994,32.38,78640.26,0.69,0.37399,0.00035,12.79299]
[1777823490050,32.38,78639.48,0.69,0.37372,0.00035,12.78995]
[1777823490279,32.38,78639.48,0.69,0.37372,0.00035,12.78995]
[1777823490494,32.38,78639.48,0.69,0.37372,0.00035,12.78995]
[1777823490500,32.38,78639.48,0.69,0.37372,0.00035,12.78995]
[1777823490526,32.38,78639.48,0.69,0.37372,0.00035,12.78995]
[1777823491377,32.38,78639.02,0.69,0.37356,0.00035,12.78814]
[1777823491386,32.38,78639.02,0.69,0.37356,0.00035,12.78814]
[1777823491512,32.38,78639.02,0.69,0.3735,0.00035,12.78085]
[1777823494071,32.39,78635.29,0.69,0.37222,0.00035,12.76621]
[1777823495895,32.39,78635.29,0.69,0.37222,0.00035,12.76621]
[1777823496104,32.39,78635.19,0.69,0.37219,0.00035,12.76589]
[1777823496477,32.39,78635.19,0.69,0.37219,0.00035,12.76589]
[1777823496482,32.39,78635.19,0.69,0.37219,0.00035,12.76589]
[1777823496490,32.39,78635.19,0.69,0.37219,0.00035,12.76589]
[1777823498537,32.39,78635.37,0.69,0.37226,0.00035,12.76665]
[1777823498630,32.39,78632.4,0.69,0.37123,0.00035,12.75486]
[1777823499280,32.39,78632.4,0.69,0.37123,0.00035,12.75486]
[1777823500949,32.39,78632.67,0.69,0.37133,0.00035,12.75596]
[1777823502048,32.39,78631.66,0.69,0.37098,0.00035,12.75193]
[1777823502161,32.39,78631.03,0.69,0.37077,0.00035,12.74947]
[1777823504708,32.39,78635.42,0.69,0.37229,0.00035,12.76701]
[1777823509776,32.39,78635.59,0.69,0.37235,0.00035,12.76771]
[1777823515313,32.39,78635.73,0.69,0.3724,0.00035,12.7683]
[1777823520400,32.39,78634.68,0.69,0.37204,0.00035,12.76417]
[1777823527569,32.4,78635.4,0.69,0.3723,0.00035,12.76709]
[1777823534179,32.4,78637.38,0.69,0.37299,0.00035,12.775]
[1777823539823,32.4,78636.33,0.69,0.37263,0.00035,12.77087]
[1777823545898,32.4,78637.02,0.69,0.37287,0.00035,12.77368]
[1777823551417,32.4,78637.39,0.69,0.373,0.00035,12.77516]
[1777823553395,32.4,78637.67,0.69,0.37303,0.00035,12.76896]
[1777823554227,32.4,78637.67,0.69,0.37303,0.00035,12.76896]
[1777823554275,32.4,78637.67,0.69,0.37303,0.00035,12.76896]
[1777823554265,32.4,78645.61,0.69,0.37579,0.00035,12.80003]
[1777823554372,32.4,78645.61,0.69,0.37579,0.00035,12.80003]
[1777823554418,32.4,78645.61,0.69,0.37579,0.00035,12.80003]
[1777823554982,32.4,78659.48,0.69,0.38062,0.00035,12.85278]
[1777823557241,32.4,78659.29,0.69,0.38055,0.00035,12.85208]
[1777823556975,32.4,78661.99,0.69,0.38149,0.00035,12.86212]
[1777823558268,32.4,78661.99,0.69,0.38149,0.00035,12.86212]
[1777823559555,32.4,78661.77,0.69,0.38141,0.00035,12.86126]
[1777823559996,32.4,78661.77,0.69,0.38141,0.00035,12.86124]
[1777823565031,32.4,78660.35,0.69,0.3809,0.00035,12.85585]
[1777823570066,32.39,78654.81,0.69,0.37896,0.00035,12.83494]
[1777823576108,32.39,78654.59,0.69,0.37888,0.00035,12.83404]
[1777823579292,32.39,78652.09,0.69,0.37801,0.00035,12.82454]
[1777823580133,32.39,78652.37,0.69,0.37811,0.00035,12.8256]
[1777823580743,32.39,78652.67,0.69,0.37821,0.00035,12.82674]
[1777823580755,32.39,78652.67,0.69,0.37821,0.00035,12.82674]
[1777823580758,32.39,78652.67,0.69,0.37821,0.00035,12.82674]
[1777823580777,32.39,78652.67,0.69,0.37821,0.00035,12.82674]
[1777823581145,32.39,78652.67,0.69,0.37821,0.00035,12.82673]
[1777823581525,32.39,78652.67,0.69,0.37821,0.00035,12.82673]
[1777823582314,32.39,78652.49,0.69,0.37815,0.00035,12.82605]
[1777823583157,32.39,78652.45,0.69,0.37813,0.00035,12.82589]
[1777823588214,32.39,78650.5,0.69,0.37745,0.00035,12.81845]
[1777823593067,32.39,78647.3,0.69,0.37634,0.00035,12.80613]
[1777823593229,32.39,78644.0,0.69,0.37519,0.00035,12.79335]
[1777823598264,32.39,78641.8,0.69,0.37443,0.00035,12.78474]
[1777823599271,32.39,78645.93,0.69,0.37586,0.00035,12.80079]
[1777823604306,32.39,78646.29,0.69,0.37598,0.00035,12.80212]
[1777823610453,32.39,78646.75,0.69,0.37613,0.00035,12.80384]
[1777823616993,32.39,78644.81,0.69,0.37539,0.00035,12.78894]
[1777823618599,32.39,78644.81,0.69,0.37538,0.00035,12.78892]
[1777823619258,32.38,78645.27,0.69,0.37554,0.00035,12.79069]
[1777823621345,32.39,78645.27,0.69,0.37554,0.00035,12.7907]
[1777823622121,32.39,78645.82,0.69,0.37574,0.00035,12.79285]
[1777823622871,32.39,78646.06,0.69,0.37582,0.00035,12.79379]
[1777823623727,32.39,78646.06,0.69,0.37582,0.00035,12.79379]
[1777823625707,32.39,78646.06,0.69,0.37582,0.00035,12.79381]
[1777823625740,32.39,78646.06,0.69,0.37582,0.00035,12.79381]
[1777823625837,32.39,78646.06,0.69,0.37582,0.00035,12.79381]
[1777823625956,32.39,78646.06,0.69,0.37582,0.00035,12.79381]
[1777823626270,32.39,78646.06,0.69,0.37582,0.00035,12.79381]
[1777823626333,32.39,78646.06,0.69,0.37582,0.00035,12.79381]
[1777823626271,32.39,78649.9,0.69,0.37716,0.00035,12.80862]
[1777823626383,32.39,78649.9,0.69,0.37716,0.00035,12.80862]
[1777823627245,32.39,78654.4,0.69,0.37873,0.00035,12.82579]
[1777823627633,32.39,78654.4,0.69,0.37873,0.00035,12.82579]
[1777823627676,32.39,78654.4,0.69,0.37873,0.00035,12.82579]
[1777823627719,32.39,78654.4,0.69,0.37873,0.00035,12.82579]
[1777823627753,32.39,78654.4,0.69,0.37873,0.00035,12.82579]
[1777823628274,32.39,78654.4,0.69,0.37873,0.00035,12.82579]
[1777823628300,32.39,78654.4,0.69,0.37873,0.00035,12.82579]
[1777823627923,32.39,78660.15,0.69,0.38073,0.00035,12.84742]
[1777823628646,32.39,78660.15,0.69,0.38073,0.00035,12.84742]
[1777823628693,32.39,78660.15,0.69,0.38073,0.00035,12.84742]
[1777823628722,32.39,78660.15,0.69,0.38073,0.00035,12.84742]
[1777823629180,32.39,78660.15,0.69,0.38073,0.00035,12.84742]
[1777823629324,32.39,78664.98,0.69,0.38242,0.00035,12.86533]
[1777823629853,32.39,78664.98,0.69,0.38242,0.00035,12.86533]
[1777823630292,32.39,78668.4,0.69,0.38361,0.00035,12.87786]
[1777823630461,32.39,78668.4,0.69,0.38361,0.00035,12.87786]
[1777823630506,32.39,78668.4,0.69,0.38361,0.00035,12.87786]
[1777823630691,32.39,78668.4,0.69,0.38361,0.00035,12.87786]
[1777823634769,32.38,78668.3,0.69,0.38357,0.00035,12.87743]
[1777823638071,32.38,78668.3,0.69,0.38357,0.00035,12.87743]
[1777823638301,32.38,78667.32,0.69,0.38322,0.00035,12.87383]
[1777823643326,32.38,78668.19,0.69,0.38352,0.00035,12.87697]
[1777823648349,32.38,78666.26,0.69,0.38284,0.00035,12.86985]
[1777823653359,32.38,78665.36,0.69,0.38253,0.00035,12.8665]
[1777823658366,32.38,78665.05,0.69,0.38241,0.00035,12.86533]
[1777823663395,32.38,78663.93,0.69,0.38202,0.00035,12.86116]
[1777823668427,32.38,78661.56,0.69,0.38119,0.00035,12.85232]
[1777823673454,32.37,78662.75,0.69,0.38153,0.00035,12.84934]
[1777823678478,32.37,78664.46,0.69,0.38212,0.00035,12.85556]
[1777823683487,32.37,78664.01,0.69,0.38196,0.00035,12.85388]
[1777823688353,32.37,78659.16,0.69,0.38026,0.00035,12.8358]
[1777823689145,32.37,78659.16,0.69,0.38026,0.00035,12.8358]
[1777823690389,32.37,78653.07,0.69,0.37814,0.00035,12.8128]
[1777823691996,32.37,78652.85,0.69,0.37807,0.00035,12.81199]
[1777823693761,32.37,78653.07,0.69,0.37814,0.00035,12.81282]
[1777823697827,32.37,78654.16,0.69,0.37852,0.00035,12.81696]
[1777823702971,32.37,78654.41,0.69,0.37861,0.00035,12.81788]
[1777823703149,32.37,78654.41,0.69,0.37861,0.00035,12.81788]
[1777823706250,32.37,78655.02,0.69,0.37882,0.00035,12.82018]
[1777823706400,32.37,78655.02,0.69,0.37882,0.00035,12.82018]
[1777823713509,32.37,78655.5,0.69,0.37898,0.00035,12.82196]
[1777823720677,32.37,78656.37,0.69,0.37928,0.00035,12.8252]
[1777823726155,32.37,78656.57,0.69,0.37934,0.00035,12.82591]
[1777823731190,32.37,78657.25,0.69,0.37951,0.00035,12.82113]
[1777823731736,32.37,78657.25,0.69,0.37951,0.00035,12.82113]
[1777823732301,32.37,78657.37,0.69,0.37956,0.00035,12.82157]
[1777823738239,32.36,78660.4,0.69,0.38061,0.00035,12.83289]
[1777823744281,32.36,78660.51,0.69,0.38064,0.00035,12.83322]
[1777823746969,32.36,78661.02,0.69,0.38081,0.00035,12.8351]
[1777823747070,32.36,78660.41,0.69,0.3806,0.00035,12.8328]
[1777823749095,32.36,78660.41,0.69,0.3806,0.00035,12.83277]
[1777823749316,32.36,78660.41,0.69,0.3806,0.00035,12.83276]
[1777823755252,32.36,78659.96,0.69,0.38043,0.00035,12.83102]
[1777823761400,32.36,78659.62,0.69,0.38031,0.00035,12.82966]
[1777823766435,32.35,78661.71,0.69,0.38103,0.00035,12.8374]
[1777823768934,32.35,78661.72,0.69,0.38103,0.00035,12.83741]
[1777823769456,32.35,78662.42,0.69,0.38127,0.00035,12.84]
[1777823774490,32.35,78663.4,0.69,0.3816,0.00035,12.84348]
[1777823779526,32.34,78662.93,0.69,0.38142,0.00035,12.84154]
[1777823784562,32.34,78663.29,0.69,0.38152,0.00035,12.8427]
[1777823790113,32.34,78661.12,0.69,0.38075,0.00035,12.83451]
[1777823795853,32.33,78662.06,0.69,0.38101,0.00035,12.83058]
[1777823800973,32.33,78663.49,0.69,0.38149,0.00035,12.83576]
[1777823801197,32.33,78663.49,0.69,0.38149,0.00035,12.83576]
[1777823801212,32.33,78662.97,0.69,0.38131,0.00035,12.83381]
[1777823802037,32.33,78662.97,0.69,0.38131,0.00035,12.83381]
[1777823802140,32.33,78663.54,0.69,0.38151,0.00035,12.83592]
[1777823804138,32.33,78663.4,0.69,0.38146,0.00035,12.83542]
[1777823804175,32.33,78663.46,0.69,0.38148,0.00035,12.83564]
[1777823811751,32.33,78663.9,0.69,0.38163,0.00035,12.83718]
[1777823815386,32.33,78663.17,0.69,0.38137,0.00035,12.83444]
[1777823815425,32.32,78663.02,0.69,0.38131,0.00035,12.83386]
[1777823821821,32.32,78662.71,0.69,0.3812,0.00035,12.83265]
[1777823828893,32.32,78663.71,0.69,0.38155,0.00035,12.83633]
[1777823836284,32.32,78663.81,0.69,0.38156,0.00035,12.83648]
[1777823842052,32.31,78661.86,0.69,0.38086,0.00035,12.82906]
[1777823848005,32.31,78662.47,0.69,0.38107,0.00035,12.83124]
[1777823854047,32.31,78664.05,0.69,0.38154,0.00035,12.82967]
[1777823859177,32.3,78664.87,0.69,0.38182,0.00035,12.83261]
[1777823864178,32.3,78664.47,0.69,0.38168,0.00035,12.8311]
[1777823865342,32.3,78664.53,0.69,0.3817,0.00035,12.83131]
[1777823865443,32.3,78664.53,0.69,0.38169,0.00035,12.8313]
[1777823868052,32.3,78664.53,0.69,0.38169,0.00035,12.8313]
[1777823868154,32.3,78664.62,0.69,0.38173,0.00035,12.83163]
[1777823873314,32.3,78664.86,0.69,0.38181,0.00035,12.8325]
[1777823878152,32.3,78665.03,0.69,0.38186,0.00035,12.8331]
[1777823878253,32.3,78665.37,0.69,0.38198,0.00035,12.83436]
[1777823882532,32.3,78665.4,0.69,0.38199,0.00035,12.83445]
[1777823883252,32.3,78665.53,0.69,0.38204,0.00035,12.83492]
[1777823887627,32.3,78665.7,0.69,0.38209,0.00035,12.83552]
[1777823887938,32.3,78665.9,0.69,0.38216,0.00035,12.83626]
[1777823888515,32.3,78667.22,0.69,0.38262,0.00035,12.84112]
[1777823889820,32.3,78667.22,0.69,0.38262,0.00035,12.84112]
[1777823890301,32.3,78667.41,0.69,0.38269,0.00035,12.84181]
[1777823893475,32.3,78667.05,0.69,0.38256,0.00035,12.84047]
[1777823893576,32.3,78668.5,0.69,0.38307,0.00035,12.84578]
[1777823901380,32.29,78666.28,0.69,0.38228,0.00035,12.83753]
[1777823902052,32.29,78666.28,0.69,0.38228,0.00035,12.83753]
[1777823902153,32.29,78666.08,0.69,0.38221,0.00035,12.83678]
[1777823907804,32.29,78665.92,0.69,0.38215,0.00035,12.83615]
[1777823913465,32.29,78663.65,0.69,0.38129,0.00035,12.82038]
[1777823918500,32.29,78663.59,0.69,0.38127,0.00035,12.82015]
[1777823923534,32.29,78663.63,0.69,0.38128,0.00035,12.8203]
[1777823925031,32.29,78663.63,0.69,0.38128,0.00035,12.8203]
[1777823925132,32.29,78663.95,0.69,0.38139,0.00035,12.8215]
[1777823926164,32.29,78663.95,0.69,0.38139,0.00035,12.8215]
[1777823929675,32.29,78662.99,0.69,0.38106,0.00035,12.81792]
[1777823935253,32.29,78664.68,0.69,0.38165,0.00035,12.82423]
[1777823938494,32.29,78665.94,0.69,0.38209,0.00035,12.8289]
[1777823938536,32.29,78665.94,0.69,0.38209,0.00035,12.8289]
[1777823940909,32.29,78665.91,0.69,0.38208,0.00035,12.82878]
[1777823947055,32.29,78668.16,0.69,0.38287,0.00035,12.83704]
[1777823948352,32.29,78668.16,0.69,0.38287,0.00035,12.83704]
[1777823948453,32.29,78668.26,0.69,0.3829,0.00035,12.8374]
[1777823953745,32.29,78668.26,0.69,0.3829,0.00035,12.83735]
[1777823960796,32.29,78666.37,0.69,0.38223,0.00035,12.83033]
[1777823967195,32.29,78665.93,0.69,0.38207,0.00035,12.82867]
[1777823973019,32.28,78665.82,0.69,0.38196,0.00035,12.82086]
[1777823979961,32.28,78665.82,0.69,0.38195,0.00035,12.8207]
[1777823984192,32.28,78665.77,0.69,0.38191,0.00035,12.82039]
[1777823984294,32.28,78665.77,0.69,0.38191,0.00035,12.82036]
[1777823986518,32.28,78665.77,0.69,0.38191,0.00035,12.82033]
[1777823986641,32.27,78665.77,0.69,0.3819,0.00035,12.82028]
[1777823988951,32.27,78665.77,0.69,0.3819,0.00035,12.82028]
[1777823989052,32.27,78665.77,0.69,0.3819,0.00035,12.82023]
[1777823997405,32.27,78666.06,0.69,0.38198,0.00035,12.8211]
[1777824002977,32.26,78667.11,0.69,0.38234,0.00035,12.82486]
[1777824004435,32.26,78670.93,0.69,0.38368,0.00035,12.83888]
[1777824005757,32.26,78670.93,0.69,0.38367,0.00035,12.83885]
[1777824005965,32.26,78670.93,0.69,0.38367,0.00035,12.83885]
[1777824006058,32.26,78670.93,0.69,0.38367,0.00035,12.83885]
[1777824006562,32.26,78675.8,0.69,0.38538,0.00035,12.85654]
[1777824006835,32.26,78675.8,0.69,0.38538,0.00035,12.85654]
[1777824007475,32.26,78676.31,0.69,0.38556,0.00035,12.85833]
[1777824012974,32.26,78677.2,0.69,0.38587,0.00035,12.86148]
[1777824018197,32.26,78678.64,0.69,0.38637,0.00035,12.86659]
[1777824023231,32.25,78678.85,0.69,0.38644,0.00035,12.86729]
[1777824025537,32.25,78678.13,0.69,0.38618,0.00035,12.86469]
[1777824025547,32.25,78672.53,0.69,0.3842,0.00035,12.84439]
[1777824029272,32.25,78670.37,0.69,0.38344,0.00035,12.83648]
[1777824033665,32.25,78670.36,0.69,0.38338,0.00035,12.82916]
[1777824033724,32.25,78666.28,0.69,0.38194,0.00035,12.81406]
[1777824036073,32.25,78665.39,0.69,0.38163,0.00035,12.81074]
[1777824039413,32.25,78664.37,0.69,0.38127,0.00035,12.80693]
[1777824043526,32.25,78664.89,0.69,0.38145,0.00035,12.80887]
[1777824044387,32.25,78664.89,0.69,0.38145,0.00035,12.80887]
[1777824045278,32.25,78665.98,0.69,0.38183,0.00035,12.81292]
[1777824045565,32.25,78665.98,0.69,0.38183,0.00035,12.81292]
[1777824045572,32.25,78665.98,0.69,0.38183,0.00035,12.81292]
[1777824045602,32.25,78665.98,0.69,0.38183,0.00035,12.81292]
[1777824045614,32.25,78665.98,0.69,0.38183,0.00035,12.81292]
[1777824051432,32.25,78666.62,0.69,0.38206,0.00035,12.81529]
[1777824053041,32.25,78666.88,0.69,0.38215,0.00035,12.81626]
[1777824058481,32.25,78670.36,0.69,0.38337,0.00035,12.8291]
[1777824063516,32.25,78671.73,0.69,0.38385,0.00035,12.83409]
[1777824068551,32.25,78672.93,0.69,0.38427,0.00035,12.83842]
[1777824071792,32.25,78674.32,0.69,0.38476,0.00035,12.84347]
[1777824076966,32.25,78672.92,0.69,0.38426,0.00035,12.8383]
[1777824077659,32.25,78672.92,0.69,0.38426,0.00035,12.8383]
[1777824078540,32.25,78672.8,0.69,0.38421,0.00035,12.83784]
[1777824082917,32.25,78672.85,0.69,0.38423,0.00035,12.83798]
[1777824084663,32.24,78681.14,0.69,0.38715,0.00035,12.86785]
[1777824084999,32.24,78681.14,0.69,0.38715,0.00035,12.86785]
[1777824085670,32.24,78684.4,0.69,0.3883,0.00035,12.87939]
[1777824087180,32.24,78685.03,0.69,0.38852,0.00035,12.88158]
[1777824087205,32.24,78685.03,0.69,0.38852,0.00035,12.88158]
[1777824088260,32.24,78684.84,0.69,0.38845,0.00035,12.8809]
[1777824088692,32.24,78684.08,0.69,0.38818,0.00035,12.8782]
[1777824093728,32.24,78682.98,0.69,0.38772,0.00035,12.86696]
[1777824095367,32.24,78681.51,0.69,0.3872,0.00035,12.86171]
[1777824095740,32.24,78678.08,0.69,0.38599,0.00035,12.84941]
[1777824097028,32.24,78675.02,0.69,0.38491,0.00035,12.83834]
[1777824097753,32.24,78675.31,0.69,0.38501,0.00035,12.8394]
[1777824099769,32.24,78671.2,0.69,0.38356,0.00035,12.82439]
[1777824104803,32.24,78670.59,0.69,0.38334,0.00035,12.82211]
[1777824110837,32.24,78669.52,0.69,0.38296,0.00035,12.81814]
[1777824118249,32.24,78670.11,0.69,0.38316,0.00035,12.82026]
[1777824123415,32.23,78670.45,0.69,0.38328,0.00035,12.8215]
[1777824129345,32.23,78670.41,0.69,0.38326,0.00035,12.8213]
[1777824134408,32.23,78671.74,0.69,0.38373,0.00035,12.82615]
[1777824139705,32.23,78670.32,0.69,0.38322,0.00035,12.8209]
[1777824143649,32.23,78670.28,0.69,0.3832,0.00035,12.82068]
[1777824143848,32.23,78670.39,0.69,0.38324,0.00035,12.82105]
[1777824147316,32.23,78670.39,0.69,0.38324,0.00035,12.82103]
[1777824147325,32.23,78670.39,0.69,0.38324,0.00035,12.82103]
[1777824149345,32.23,78668.11,0.69,0.38243,0.00035,12.8126]
[1777824149358,32.23,78668.11,0.69,0.38243,0.00035,12.8126]
[1777824151390,32.23,78668.11,0.69,0.38243,0.00035,12.8126]
[1777824151402,32.23,78668.11,0.69,0.38243,0.00035,12.8126]
[1777824152333,32.23,78668.11,0.69,0.38243,0.00035,12.8126]
[1777824152363,32.23,78668.11,0.69,0.38243,0.00035,12.8126]
[1777824152419,32.23,78668.11,0.69,0.38237,0.00035,12.80528]
[1777824153422,32.23,78668.11,0.69,0.38237,0.00035,12.80528]
[1777824153767,32.23,78668.11,0.69,0.38237,0.00035,12.80528]
[1777824153793,32.23,78668.11,0.69,0.38237,0.00035,12.80528]
[1777824153833,32.23,78668.11,0.69,0.38237,0.00035,12.80528]
[1777824158970,32.23,78668.99,0.69,0.38268,0.00035,12.80856]
[1777824159018,32.23,78668.99,0.69,0.38268,0.00035,12.80856]
[1777824159530,32.23,78668.99,0.69,0.38268,0.00035,12.80856]
[1777824159626,32.23,78668.99,0.69,0.38268,0.00035,12.80857]
[1777824168599,32.23,78669.94,0.69,0.38302,0.00035,12.81213]
[1777824169967,32.23,78669.94,0.69,0.38302,0.00035,12.81213]
[1777824170375,32.23,78669.94,0.69,0.38302,0.00035,12.81213]
[1777824172751,32.23,78668.78,0.69,0.38261,0.00035,12.80787]
[1777824172774,32.23,78668.78,0.69,0.38261,0.00035,12.80787]
[1777824173792,32.23,78668.78,0.69,0.38261,0.00035,12.80787]
[1777824173885,32.23,78668.78,0.69,0.38262,0.00035,12.80787]
[1777824177053,32.23,78668.76,0.69,0.38261,0.00035,12.80781]
[1777824177138,32.23,78668.76,0.69,0.38261,0.00035,12.80781]
[1777824177872,32.23,78668.45,0.69,0.3825,0.00035,12.80666]
[1777824178996,32.23,78668.45,0.69,0.3825,0.00035,12.80666]
[1777824179605,32.23,78667.6,0.69,0.3822,0.00035,12.80351]
[1777824183515,32.23,78669.34,0.69,0.38281,0.00035,12.80996]
[1777824183554,32.23,78669.34,0.69,0.38281,0.00035,12.80996]
[1777824183616,32.23,78669.34,0.69,0.38281,0.00035,12.80996]
[1777824188740,32.23,78666.89,0.69,0.38195,0.00035,12.80092]
[1777824194428,32.23,78672.16,0.69,0.38382,0.00035,12.82044]
[1777824200468,32.23,78671.12,0.69,0.38346,0.00035,12.81665]
[1777824205504,32.24,78670.31,0.69,0.38317,0.00035,12.81369]
[1777824210539,32.24,78670.0,0.69,0.38306,0.00035,12.81257]
[1777824211762,32.24,78675.64,0.69,0.38499,0.00035,12.82588]
[1777824213559,32.24,78679.6,0.69,0.38639,0.00035,12.84018]
[1777824218950,32.24,78679.66,0.69,0.38642,0.00035,12.8404]
[1777824219546,32.24,78679.66,0.69,0.38642,0.00035,12.8404]
[1777824219889,32.24,78678.23,0.69,0.38591,0.00035,12.83527]
[1777824224896,32.24,78678.08,0.69,0.38587,0.00035,12.83479]
[1777824229901,32.24,78676.3,0.69,0.38524,0.00035,12.82844]
[1777824234926,32.24,78675.7,0.69,0.38504,0.00035,12.82636]
[1777824239950,32.25,78674.99,0.69,0.3848,0.00035,12.82387]
[1777824243082,32.25,78675.68,0.69,0.38505,0.00035,12.82645]
[1777824243874,32.25,78686.02,0.69,0.38871,0.00035,12.86343]
[1777824244858,32.25,78686.02,0.69,0.38871,0.00035,12.86343]
[1777824244872,32.25,78686.02,0.69,0.38871,0.00035,12.86343]
[1777824244919,32.25,78686.34,0.69,0.38882,0.00035,12.86456]
[1777824249942,32.25,78685.32,0.69,0.38846,0.00035,12.86093]
[1777824251015,32.25,78681.94,0.69,0.38726,0.00035,12.84893]
[1777824252539,32.25,78679.9,0.69,0.38654,0.00035,12.84163]
[1777824252833,32.25,78679.9,0.69,0.38654,0.00035,12.84163]
[1777824255855,32.25,78676.51,0.69,0.38534,0.00035,12.82944]
[1777824260890,32.25,78677.78,0.69,0.38579,0.00035,12.83406]
[1777824265924,32.25,78676.16,0.69,0.38523,0.00035,12.82823]
[1777824271390,32.25,78675.02,0.69,0.38483,0.00035,12.82413]
[1777824277003,32.25,78674.84,0.69,0.38471,0.00035,12.81623]
[1777824282039,32.25,78676.81,0.69,0.38541,0.00035,12.82341]
[1777824287072,32.25,78676.42,0.69,0.38527,0.00035,12.82202]
[1777824292108,32.25,78679.14,0.69,0.38623,0.00035,12.83184]
[1777824298150,32.25,78679.59,0.69,0.38639,0.00035,12.83344]
[1777824301423,32.25,78675.02,0.69,0.38478,0.00035,12.81694]
[1777824306469,32.25,78676.21,0.69,0.3852,0.00035,12.82127]
[1777824311561,32.25,78675.52,0.69,0.38495,0.00035,12.81877]
[1777824312156,32.25,78672.71,0.69,0.38396,0.00035,12.80853]
[1777824313049,32.25,78669.43,0.69,0.38281,0.00035,12.79651]
[1777824318069,32.26,78667.91,0.69,0.38228,0.00035,12.79098]
[1777824323079,32.26,78671.69,0.69,0.38362,0.00035,12.805]
[1777824325097,32.26,78675.97,0.69,0.38514,0.00035,12.82061]
[1777824330108,32.26,78675.39,0.69,0.38493,0.00035,12.81851]
[1777824335119,32.26,78673.05,0.69,0.38404,0.00035,12.80267]
[1777824340133,32.26,78673.79,0.69,0.3843,0.00035,12.80538]
[1777824345163,32.26,78671.92,0.69,0.38364,0.00035,12.79854]
[1777824348107,32.26,78668.28,0.69,0.38236,0.00035,12.78515]
[1777824350148,32.26,78668.55,0.69,0.38246,0.00035,12.78617]
[1777824350994,32.26,78664.33,0.69,0.38097,0.00035,12.77048]
[1777824351914,32.26,78664.33,0.69,0.38097,0.00035,12.77048]
[1777824352093,32.26,78660.74,0.69,0.37971,0.00035,12.75701]
[1777824357104,32.27,78662.47,0.69,0.38033,0.00035,12.76367]
[1777824362127,32.27,78662.12,0.69,0.38021,0.00035,12.76242]
[1777824367144,32.27,78660.58,0.69,0.37968,0.00035,12.75671]
[1777824371128,32.27,78656.29,0.69,0.37818,0.00035,12.74048]
[1777824376141,32.27,78655.15,0.69,0.37778,0.00035,12.7362]
[1777824381154,32.27,78656.24,0.69,0.37817,0.00035,12.7404]
[1777824386135,32.27,78652.84,0.69,0.37698,0.00035,12.7274]
[1777824389372,32.28,78652.45,0.69,0.37685,0.00035,12.72594]
[1777824390125,32.28,78651.33,0.69,0.37645,0.00035,12.72163]
[1777824395152,32.28,78650.2,0.69,0.376,0.00035,12.71002]
[1777824400186,32.28,78652.28,0.69,0.37672,0.00035,12.71793]
[1777824405198,32.27,78650.06,0.69,0.37593,0.00035,12.70921]
[1777824410244,32.27,78647.47,0.69,0.37501,0.00035,12.69899]
[1777824415262,32.27,78648.65,0.69,0.37541,0.00035,12.70347]
[1777824420266,32.26,78649.09,0.69,0.37555,0.00035,12.70506]
[1777824425318,32.26,78648.97,0.69,0.3755,0.00035,12.70448]
[1777824430349,32.26,78648.04,0.69,0.37516,0.00035,12.70075]
[1777824435372,32.25,78650.98,0.69,0.37618,0.00035,12.71205]
[1777824440383,32.25,78651.13,0.69,0.37622,0.00035,12.7125]
[1777824442172,32.25,78644.64,0.69,0.37394,0.00035,12.68711]
[1777824447189,32.25,78644.56,0.69,0.37391,0.00035,12.68672]
[1777824452198,32.25,78645.46,0.69,0.37415,0.00035,12.68283]
[1777824456162,32.25,78639.98,0.69,0.37223,0.00035,12.66112]
[1777824457941,32.25,78639.86,0.69,0.37218,0.00035,12.66065]
[1777824457956,32.25,78639.86,0.69,0.37218,0.00035,12.66065]
[1777824458089,32.25,78636.87,0.69,0.37114,0.00035,12.6487]
[1777824463102,32.25,78636.24,0.69,0.37092,0.00035,12.64623]
[1777824466492,32.25,78635.73,0.69,0.37075,0.00035,12.64427]
[1777824466619,32.25,78634.97,0.69,0.37049,0.00035,12.6412]
[1777824471118,32.25,78635.57,0.69,0.3707,0.00035,12.64369]
[1777824474507,32.25,78634.49,0.69,0.37033,0.00035,12.63944]
[1777824477176,32.26,78634.81,0.69,0.37045,0.00035,12.64079]
[1777824477782,32.26,78635.49,0.69,0.37069,0.00035,12.64358]
[1777824479062,32.26,78635.68,0.69,0.37076,0.00035,12.64435]
[1777824479189,32.26,78635.68,0.69,0.37076,0.00035,12.64435]
[1777824479308,32.26,78635.94,0.69,0.37086,0.00035,12.64545]
[1777824483124,32.26,78634.85,0.69,0.37048,0.00035,12.64111]
[1777824483332,32.26,78637.61,0.69,0.37145,0.00035,12.65226]
[1777824484088,32.26,78637.61,0.69,0.37145,0.00035,12.65226]
[1777824485370,32.26,78634.68,0.69,0.37043,0.00035,12.64051]
[1777824485385,32.26,78634.68,0.69,0.37043,0.00035,12.64051]
[1777824486023,32.26,78633.21,0.69,0.36992,0.00035,12.6346]
[1777824487475,32.26,78633.21,0.69,0.36992,0.00035,12.6346]
[1777824489436,32.26,78632.33,0.69,0.36961,0.00035,12.63108]
[1777824489440,32.26,78632.33,0.69,0.36961,0.00035,12.63108]
[1777824489450,32.26,78632.33,0.69,0.36961,0.00035,12.63108]
[1777824491470,32.26,78631.09,0.69,0.36918,0.00035,12.62601]
[1777824491697,32.26,78631.09,0.69,0.36918,0.00035,12.62601]
[1777824492170,32.26,78631.09,0.69,0.36918,0.00035,12.62601]
[1777824492227,32.26,78630.51,0.69,0.36897,0.00035,12.62361]
[1777824492486,32.26,78630.51,0.69,0.36897,0.00035,12.62361]
[1777824493168,32.26,78629.73,0.69,0.3687,0.00035,12.62041]
[1777824496324,32.26,78626.7,0.69,0.36764,0.00035,12.60797]
[1777824497132,32.26,78624.02,0.69,0.3667,0.00035,12.59691]
[1777824498183,32.26,78617.35,0.69,0.36438,0.00035,12.56912]
[1777824499625,32.26,78617.28,0.69,0.36435,0.00035,12.56883]
[1777824499632,32.26,78617.28,0.69,0.36435,0.00035,12.56883]
[1777824499638,32.26,78617.28,0.69,0.36435,0.00035,12.56883]
[1777824500439,32.26,78617.05,0.69,0.36427,0.00035,12.56787]
[1777824500917,32.26,78617.13,0.69,0.3643,0.00035,12.56821]
[1777824501641,32.26,78617.13,0.69,0.3643,0.00035,12.56821]
[1777824501730,32.26,78617.13,0.69,0.3643,0.00035,12.56821]
[1777824501832,32.26,78617.03,0.69,0.36427,0.00035,12.5678]
[1777824507612,32.26,78617.0,0.69,0.36426,0.00035,12.56771]
[1777824512647,32.26,78617.01,0.69,0.36419,0.00035,12.56033]
[1777824515889,32.26,78614.35,0.69,0.36327,0.00035,12.54913]
[1777824516168,32.26,78613.68,0.69,0.36304,0.00035,12.54632]
[1777824516694,32.26,78613.68,0.69,0.36304,0.00035,12.54632]
[1777824517055,32.26,78613.68,0.69,0.36304,0.00035,12.54632]
[1777824517241,32.26,78613.48,0.69,0.36297,0.00035,12.54549]
[1777824518952,32.26,78613.48,0.69,0.36297,0.00035,12.5455]
[1777824521971,32.26,78616.48,0.69,0.36401,0.00035,12.55819]
[1777824521983,32.26,78616.48,0.69,0.36401,0.00035,12.55819]
[1777824526524,32.26,78615.69,0.69,0.36374,0.00035,12.55485]
[1777824530287,32.26,78615.18,0.69,0.36356,0.00035,12.55269]
[1777824536816,32.26,78614.84,0.69,0.36343,0.00035,12.55116]
[1777824541853,32.26,78614.96,0.69,0.36347,0.00035,12.55162]
[1777824542330,32.26,78614.96,0.69,0.36347,0.00035,12.55162]
[1777824542858,32.26,78614.95,0.69,0.36347,0.00035,12.55156]
[1777824547893,32.26,78613.29,0.69,0.36288,0.00035,12.54448]
[1777824548338,32.26,78613.29,0.69,0.36288,0.00035,12.54448]
[1777824549097,32.26,78610.75,0.69,0.362,0.00035,12.53367]
[1777824554942,32.26,78610.13,0.69,0.36178,0.00035,12.53099]
[1777824559913,32.26,78611.19,0.69,0.36215,0.00035,12.5355]
[1777824560607,32.26,78609.91,0.69,0.3617,0.00035,12.53002]
[1777824560616,32.26,78609.91,0.69,0.3617,0.00035,12.53002]
[1777824560618,32.26,78609.91,0.69,0.3617,0.00035,12.53002]
[1777824562636,32.26,78609.91,0.69,0.3617,0.00035,12.53002]
[1777824562641,32.26,78609.91,0.69,0.3617,0.00035,12.53002]
[1777824562998,32.26,78610.71,0.69,0.36198,0.00035,12.53343]
[1777824564180,32.26,78610.71,0.69,0.36198,0.00035,12.53343]
[1777824564240,32.26,78609.27,0.69,0.36148,0.00035,12.52727]
[1777824566003,32.26,78609.27,0.69,0.36148,0.00035,12.52727]
[1777824566022,32.26,78609.18,0.69,0.36145,0.00035,12.52688]
[1777824571424,32.26,78609.7,0.69,0.36163,0.00035,12.52909]
[1777824572118,32.26,78609.7,0.69,0.36163,0.00035,12.52909]
[1777824572141,32.26,78609.7,0.69,0.36163,0.00035,12.52909]
[1777824572211,32.26,78616.51,0.69,0.36392,0.00035,12.55051]
[1777824572844,32.26,78616.51,0.69,0.36392,0.00035,12.55051]
[1777824573068,32.26,78616.51,0.69,0.36392,0.00035,12.5505]
[1777824574091,32.25,78623.51,0.69,0.36636,0.00035,12.57973]
[1777824579111,32.25,78624.88,0.69,0.36683,0.00035,12.58525]
[1777824579355,32.25,78624.88,0.69,0.36683,0.00035,12.58525]
[1777824580117,32.25,78624.05,0.69,0.36654,0.00035,12.58181]
[1777824585153,32.25,78623.43,0.69,0.36631,0.00035,12.57919]
[1777824588507,32.25,78623.41,0.69,0.36631,0.00035,12.57908]
[1777824588591,32.25,78623.34,0.69,0.36628,0.00035,12.57879]
[1777824594281,32.25,78623.64,0.69,0.36638,0.00035,12.58001]
[1777824594623,32.25,78623.67,0.69,0.36639,0.00035,12.5801]
[1777824594641,32.25,78623.67,0.69,0.36639,0.00035,12.5801]
[1777824595222,32.25,78624.25,0.69,0.36659,0.00035,12.58247]
[1777824597651,32.25,78626.58,0.69,0.36739,0.00035,12.59197]
[1777824598268,32.25,78626.58,0.69,0.36739,0.00035,12.59197]
[1777824600304,32.24,78622.64,0.69,0.36601,0.00035,12.57561]
[1777824603059,32.24,78622.6,0.69,0.36599,0.00035,12.57535]
[1777824603285,32.24,78622.68,0.69,0.36602,0.00035,12.57568]
[1777824608305,32.24,78622.97,0.69,0.3661,0.00035,12.57668]
[1777824609473,32.24,78623.06,0.69,0.36612,0.00035,12.57695]
[1777824609482,32.24,78623.06,0.69,0.36612,0.00035,12.57695]
[1777824609512,32.24,78623.06,0.69,0.36612,0.00035,12.57695]
[1777824610327,32.23,78623.06,0.69,0.36612,0.00035,12.5769]
[1777824610934,32.23,78623.06,0.69,0.36612,0.00035,12.5769]
[1777824611334,32.23,78623.11,0.69,0.36613,0.00035,12.57706]
[1777824616369,32.23,78622.81,0.69,0.36601,0.00035,12.57558]
[1777824621004,32.23,78622.91,0.69,0.36603,0.00035,12.57586]
[1777824621234,32.23,78622.91,0.69,0.36603,0.00035,12.57586]
[1777824621335,32.22,78623.12,0.69,0.3661,0.00035,12.57669]
[1777824622227,32.22,78618.08,0.69,0.36434,0.00035,12.55557]
[1777824622521,32.22,78618.08,0.69,0.36434,0.00035,12.55557]
[1777824622806,32.22,78618.08,0.69,0.36434,0.00035,12.55557]
[1777824623095,32.22,78618.08,0.69,0.36434,0.00035,12.55557]
[1777824623259,32.22,78612.66,0.69,0.36244,0.00035,12.53261]
[1777824628870,32.21,78609.37,0.69,0.36126,0.00035,12.51812]
[1777824633728,32.21,78608.88,0.69,0.36101,0.00035,12.50848]
[1777824633830,32.21,78609.57,0.69,0.36125,0.00035,12.51142]
[1777824638985,32.21,78610.09,0.69,0.36143,0.00035,12.5136]
[1777824639086,32.21,78610.43,0.69,0.36154,0.00035,12.51502]
[1777824641903,32.21,78613.97,0.69,0.36277,0.00035,12.53004]
[1777824645853,32.21,78613.78,0.69,0.3627,0.00035,12.52915]
[1777824646267,32.21,78613.78,0.69,0.3627,0.00035,12.52915]
[1777824646368,32.21,78614.79,0.69,0.36305,0.00035,12.53341]
[1777824648635,32.21,78615.88,0.69,0.36342,0.00035,12.53796]
[1777824651696,32.2,78617.07,0.69,0.36383,0.00035,12.54288]
[1777824651731,32.2,78617.07,0.69,0.36383,0.00035,12.54288]
[1777824652004,32.2,78617.07,0.69,0.36383,0.00035,12.54288]
[1777824652053,32.2,78617.07,0.69,0.36383,0.00035,12.54288]
[1777824652111,32.2,78617.39,0.69,0.36394,0.00035,12.54419]
[1777824652512,32.2,78617.39,0.69,0.36394,0.00035,12.54419]
[1777824652613,32.2,78617.39,0.69,0.36393,0.00035,12.54415]
[1777824654110,32.2,78617.39,0.69,0.36393,0.00035,12.54415]
[1777824654211,32.2,78617.8,0.69,0.36407,0.00035,12.54584]
[1777824654785,32.2,78617.8,0.69,0.36407,0.00035,12.54584]
[1777824654886,32.2,78617.76,0.69,0.36405,0.00035,12.54564]
[1777824662044,32.19,78616.87,0.69,0.36372,0.00035,12.5416]
[1777824663440,32.19,78616.87,0.69,0.36372,0.00035,12.54157]
[1777824663701,32.19,78616.56,0.69,0.3636,0.00035,12.54022]
[1777824666117,32.19,78616.32,0.69,0.36352,0.00035,12.53916]
[1777824666219,32.19,78616.41,0.69,0.36355,0.00035,12.5395]
[1777824667357,32.19,78616.41,0.69,0.36355,0.00035,12.5395]
[1777824667458,32.19,78616.41,0.69,0.36354,0.00035,12.53942]
[1777824670443,32.19,78616.41,0.69,0.36354,0.00035,12.53938]
[1777824670544,32.19,78616.41,0.69,0.36353,0.00035,12.53931]
[1777824672045,32.19,78616.41,0.69,0.36353,0.00035,12.53931]
[1777824672083,32.19,78616.41,0.69,0.36353,0.00035,12.53927]
[1777824677799,32.18,78616.97,0.69,0.3637,0.00035,12.5414]
[1777824682834,32.18,78615.45,0.69,0.36315,0.00035,12.53478]
[1777824687337,32.18,78615.0,0.69,0.36299,0.00035,12.53276]
[1777824687375,32.18,78615.0,0.69,0.36299,0.00035,12.53276]
[1777824692904,32.17,78614.85,0.69,0.36284,0.00035,12.52442]
[1777824698099,32.17,78612.6,0.69,0.36205,0.00035,12.51471]
[1777824698248,32.17,78612.6,0.69,0.36205,0.00035,12.51471]
[1777824698350,32.17,78617.17,0.69,0.36364,0.00035,12.53411]
[1777824698954,32.17,78617.17,0.69,0.36364,0.00035,12.53411]
[1777824699050,32.17,78616.89,0.69,0.36354,0.00035,12.53289]
[1777824699600,32.17,78616.89,0.69,0.36354,0.00035,12.53289]
[1777824699953,32.17,78616.89,0.69,0.36354,0.00035,12.53286]
[1777824700502,32.17,78616.89,0.69,0.36354,0.00035,12.53286]
[1777824700961,32.17,78617.67,0.69,0.36381,0.00035,12.53612]
[1777824702982,32.16,78617.19,0.69,0.36363,0.00035,12.53405]
[1777824703460,32.16,78617.19,0.69,0.36363,0.00035,12.53405]
[1777824703078,32.16,78615.91,0.69,0.36318,0.00035,12.52859]
[1777824703981,32.16,78615.91,0.69,0.36318,0.00035,12.52855]
[1777824712394,32.16,78615.06,0.69,0.36286,0.00035,12.52465]
[1777824717042,32.15,78614.88,0.69,0.36278,0.00035,12.52372]
[1777824717945,32.15,78614.88,0.69,0.36278,0.00035,12.52372]
[1777824718485,32.15,78614.88,0.69,0.36278,0.00035,12.52369]
[1777824718519,32.15,78614.88,0.69,0.36278,0.00035,12.52369]
[1777824719411,32.15,78614.83,0.69,0.36276,0.00035,12.52344]
[1777824720703,32.15,78614.79,0.69,0.36274,0.00035,12.5232]
[1777824720733,32.15,78614.79,0.69,0.36274,0.00035,12.5232]
[1777824721484,32.15,78614.79,0.69,0.36274,0.00035,12.5232]
[1777824721530,32.15,78614.79,0.69,0.36274,0.00035,12.5232]
[1777824722416,32.15,78614.79,0.69,0.36274,0.00035,12.5232]
[1777824725365,32.15,78614.84,0.69,0.36275,0.00035,12.52332]
[1777824726116,32.15,78614.84,0.69,0.36274,0.00035,12.52325]
[1777824727090,32.15,78614.84,0.69,0.36274,0.00035,12.52322]
[1777824731280,32.15,78614.57,0.69,0.36264,0.00035,12.52197]
[1777824731316,32.15,78614.57,0.69,0.36264,0.00035,12.52197]
[1777824738220,32.14,78613.93,0.69,0.36239,0.00035,12.51898]
[1777824743259,32.14,78613.59,0.69,0.36226,0.00035,12.51738]
[1777824748377,32.14,78613.77,0.69,0.36232,0.00035,12.51812]
[1777824753599,32.13,78612.66,0.69,0.36184,0.00035,12.50565]
[1777824760376,32.13,78612.74,0.69,0.36185,0.00035,12.50582]
[1777824766417,32.13,78613.45,0.69,0.36209,0.00035,12.50872]
[1777824771452,32.12,78613.8,0.69,0.3622,0.00035,12.51009]
[1777824776488,32.12,78613.95,0.69,0.36224,0.00035,12.51058]
[1777824781525,32.12,78613.81,0.69,0.36218,0.00035,12.50986]
[1777824786559,32.12,78613.8,0.69,0.36217,0.00035,12.50971]
[1777824791594,32.11,78614.23,0.69,0.36231,0.00035,12.51142]
[1777824798645,32.11,78614.13,0.69,0.36226,0.00035,12.51083]
[1777824804289,32.11,78614.37,0.69,0.36233,0.00035,12.51177]
[1777824811383,32.11,78614.37,0.69,0.36233,0.00035,12.51174]
[1777824811425,32.1,78614.37,0.69,0.36224,0.00035,12.50412]
[1777824812814,32.1,78614.37,0.69,0.36224,0.00035,12.5041]
[1777824812846,32.1,78614.0,0.69,0.36211,0.00035,12.50249]
[1777824819487,32.1,78614.53,0.69,0.36229,0.00035,12.50466]
[1777824824827,32.1,78614.6,0.69,0.3623,0.00035,12.50481]
[1777824829491,32.1,78614.6,0.69,0.3623,0.00035,12.50481]
[1777824829521,32.1,78614.6,0.69,0.3623,0.00035,12.50481]
[1777824831543,32.1,78614.52,0.69,0.36226,0.00035,12.50436]
[1777824831569,32.1,78614.52,0.69,0.36226,0.00035,12.50436]
[1777824836294,32.09,78614.38,0.69,0.36221,0.00035,12.50368]
[1777824836304,32.09,78614.31,0.69,0.36218,0.00035,12.50334]
[1777824840456,32.09,78614.27,0.69,0.36216,0.00035,12.50311]
[1777824840572,32.09,78614.34,0.69,0.36218,0.00035,12.50339]
[1777824848051,32.09,78614.29,0.69,0.36216,0.00035,12.50311]
[1777824853380,32.09,78614.23,0.69,0.36212,0.00035,12.50266]
[1777824861079,32.08,78614.26,0.69,0.36212,0.00035,12.50263]
[1777824862719,32.08,78614.23,0.69,0.36211,0.00035,12.50248]
[1777824863451,32.08,78614.24,0.69,0.36211,0.00035,12.5025]
[1777824870142,32.08,78613.92,0.69,0.36199,0.00035,12.501]
[1777824875184,32.08,78613.91,0.69,0.3619,0.00035,12.4934]
[1777824881222,32.08,78613.97,0.69,0.36191,0.00035,12.49356]
[1777824882320,32.08,78613.97,0.69,0.36191,0.00035,12.49356]
[1777824882421,32.08,78614.03,0.69,0.36193,0.00035,12.49381]
[1777824882915,32.08,78614.03,0.69,0.36193,0.00035,12.49381]
[1777824883508,32.08,78614.03,0.69,0.36193,0.00035,12.49381]
[1777824888930,32.07,78614.12,0.69,0.36196,0.00035,12.4941]
[1777824894940,32.07,78612.91,0.69,0.36153,0.00035,12.4888]
[1777824899999,32.07,78612.86,0.69,0.3615,0.00035,12.48854]
[1777824903802,32.07,78612.51,0.69,0.36138,0.00035,12.48698]
[1777824904599,32.07,78609.9,0.69,0.36046,0.00035,12.4757]
[1777824905870,32.07,78609.11,0.69,0.36018,0.00035,12.47227]
[1777824906670,32.07,78609.11,0.69,0.36018,0.00035,12.47227]
[1777824906813,32.07,78609.11,0.69,0.36018,0.00035,12.47227]
[1777824907616,32.07,78609.33,0.69,0.36026,0.00035,12.47323]
[1777824908068,32.07,78609.33,0.69,0.36026,0.00035,12.47323]
[1777824908146,32.07,78609.33,0.69,0.36026,0.00035,12.47323]
[1777824908380,32.07,78609.33,0.69,0.36026,0.00035,12.47323]
[1777824908481,32.07,78609.06,0.69,0.36017,0.00035,12.47206]
[1777824912365,32.07,78609.46,0.69,0.36031,0.00035,12.47379]
[1777824912381,32.07,78609.46,0.69,0.36031,0.00035,12.47379]
[1777824912401,32.07,78609.46,0.69,0.36031,0.00035,12.47379]
[1777824912580,32.07,78609.46,0.69,0.36031,0.00035,12.47379]
[1777824912595,32.07,78609.46,0.69,0.36031,0.00035,12.47379]
[1777824912588,32.07,78609.46,0.69,0.36031,0.00035,12.47379]
[1777824912845,32.07,78609.46,0.69,0.36031,0.00035,12.47379]
[1777824913398,32.07,78609.46,0.69,0.36031,0.00035,12.47379]
[1777824913447,32.07,78609.46,0.69,0.3603,0.00035,12.47377]
[1777824914249,32.07,78609.46,0.69,0.3603,0.00035,12.47377]
[1777824914343,32.07,78609.82,0.69,0.36043,0.00035,12.47528]
[1777824916584,32.07,78609.82,0.69,0.36042,0.00035,12.47522]
[1777824916591,32.07,78609.82,0.69,0.36042,0.00035,12.47522]
[1777824916685,32.07,78610.0,0.69,0.36048,0.00035,12.4759]
[1777824921796,32.06,78610.07,0.69,0.36049,0.00035,12.4761]
[1777824927552,32.06,78611.6,0.69,0.36102,0.00035,12.48259]
[1777824934598,32.06,78611.19,0.69,0.3608,0.00035,12.47331]
[1777824940639,32.06,78610.86,0.69,0.36067,0.00035,12.47174]
[1777824945674,32.05,78610.78,0.69,0.36063,0.00035,12.47121]
[1777824951185,32.05,78610.78,0.69,0.36063,0.00035,12.47121]
[1777824956399,32.05,78612.83,0.69,0.36132,0.00035,12.47979]
[1777824964154,32.04,78612.71,0.69,0.36126,0.00035,12.479]
[1777824971856,32.04,78612.69,0.69,0.36123,0.00035,12.47868]
[1777824976891,32.04,78612.29,0.69,0.36108,0.00035,12.47681]
[1777824982105,32.03,78612.46,0.69,0.36113,0.00035,12.47746]
[1777824982679,32.03,78612.74,0.69,0.36122,0.00035,12.47862]
[1777824985926,32.03,78612.47,0.69,0.36112,0.00035,12.47734]
[1777824986566,32.03,78612.47,0.69,0.36112,0.00035,12.47734]
[1777824987376,32.03,78612.3,0.69,0.36106,0.00035,12.47658]
[1777824987962,32.03,78612.3,0.69,0.36106,0.00035,12.47658]
[1777824987973,32.03,78612.3,0.69,0.36106,0.00035,12.47658]
[1777824988063,32.03,78610.23,0.69,0.36033,0.00035,12.4676]
[1777824993540,32.03,78610.51,0.69,0.36035,0.00035,12.46126]
[1777824999046,32.03,78610.12,0.69,0.36021,0.00035,12.4595]
[1777825004436,32.03,78610.13,0.69,0.36021,0.00035,12.45952]
[1777825010123,32.03,78610.96,0.69,0.3605,0.00035,12.46309]
[1777825016164,32.03,78611.17,0.69,0.36057,0.00035,12.46398]
[1777825021201,32.03,78611.38,0.69,0.36064,0.00035,12.46489]
[1777825026235,32.03,78611.0,0.69,0.36051,0.00035,12.46325]
[1777825033285,32.03,78611.4,0.69,0.36065,0.00035,12.465]
[1777825035124,32.03,78611.67,0.69,0.36075,0.00035,12.46617]
[1777825035390,32.03,78611.67,0.69,0.36075,0.00035,12.46617]
[1777825035463,32.03,78611.67,0.69,0.36075,0.00035,12.46617]
[1777825035516,32.03,78614.74,0.69,0.36183,0.00035,12.47941]
[1777825036519,32.03,78614.74,0.69,0.36183,0.00035,12.47941]
[1777825036547,32.03,78614.74,0.69,0.36183,0.00035,12.47941]
[1777825036724,32.03,78614.74,0.69,0.36183,0.00035,12.47941]
[1777825036803,32.03,78621.29,0.69,0.36413,0.00035,12.50735]
[1777825037314,32.03,78621.29,0.69,0.36413,0.00035,12.50735]
[1777825037398,32.03,78621.29,0.69,0.36413,0.00035,12.50735]
[1777825037422,32.03,78621.29,0.69,0.36413,0.00035,12.50735]
[1777825037612,32.03,78624.97,0.69,0.36543,0.00035,12.52287]
[1777825038743,32.03,78624.97,0.69,0.36543,0.00035,12.52287]
[1777825038773,32.03,78628.17,0.69,0.36655,0.00035,12.53624]
[1777825044721,32.02,78624.35,0.69,0.36519,0.00035,12.52007]
[1777825050352,32.02,78623.52,0.69,0.36489,0.00035,12.51642]
[1777825053310,32.02,78628.42,0.69,0.36654,0.00035,12.52942]
[1777825058552,32.02,78628.39,0.69,0.36652,0.00035,12.52918]
[1777825059337,32.02,78627.52,0.69,0.36621,0.00035,12.52554]
[1777825059739,32.02,78627.52,0.69,0.36621,0.00035,12.52552]
[1777825060761,32.02,78627.52,0.69,0.36621,0.00035,12.52552]
[1777825060795,32.01,78626.85,0.69,0.36597,0.00035,12.5227]
[1777825062055,32.01,78626.85,0.69,0.36597,0.00035,12.52268]
[1777825062075,32.01,78626.85,0.69,0.36597,0.00035,12.52268]
[1777825063153,32.01,78627.38,0.69,0.36615,0.00035,12.52488]
[1777825063845,32.01,78627.46,0.69,0.36618,0.00035,12.52518]
[1777825069275,32.01,78626.24,0.69,0.36573,0.00035,12.51984]
[1777825074954,32.0,78624.52,0.69,0.3651,0.00035,12.51243]
[1777825075004,32.0,78624.52,0.69,0.3651,0.00035,12.51243]
[1777825075031,32.0,78624.52,0.69,0.3651,0.00035,12.51243]
[1777825075408,32.0,78624.52,0.69,0.3651,0.00035,12.51243]
[1777825075583,32.0,78624.41,0.69,0.36506,0.00035,12.51188]
[1777825076710,32.0,78636.97,0.69,0.36949,0.00035,12.56396]
[1777825076921,32.0,78636.97,0.69,0.36949,0.00035,12.56396]
[1777825082629,31.99,78639.07,0.69,0.3702,0.00035,12.5721]
[1777825085589,31.99,78639.35,0.69,0.37028,0.00035,12.5731]
[1777825090685,31.98,78639.99,0.69,0.37047,0.00035,12.57525]
[1777825091938,31.98,78639.67,0.69,0.37035,0.00035,12.57388]
[1777825093754,31.98,78639.12,0.69,0.37015,0.00035,12.57156]
[1777825099747,31.96,78638.99,0.69,0.37006,0.00035,12.57053]
[1777825103589,31.96,78638.6,0.69,0.3699,0.00035,12.56872]
[1777825103627,31.96,78638.6,0.69,0.3699,0.00035,12.56872]
[1777825103640,31.96,78638.6,0.69,0.3699,0.00035,12.56872]
[1777825104388,31.96,78638.94,0.69,0.37001,0.00035,12.57004]
[1777825104418,31.96,78638.94,0.69,0.37001,0.00035,12.57004]
[1777825105911,31.95,78637.34,0.69,0.36943,0.00035,12.56335]
[1777825106798,31.95,78637.34,0.69,0.36943,0.00035,12.56328]
[1777825111831,31.95,78635.19,0.69,0.36856,0.00035,12.54664]
[1777825117874,31.93,78633.75,0.69,0.368,0.00035,12.54018]
[1777825118973,31.93,78633.75,0.69,0.368,0.00035,12.54018]
[1777825118991,31.93,78633.75,0.69,0.368,0.00035,12.54018]
[1777825119074,31.93,78632.77,0.69,0.36765,0.00035,12.53605]
[1777825125344,31.86,78631.51,0.69,0.36689,0.00036,12.52731]
[1777825130965,31.79,78629.91,0.69,0.36603,0.00036,12.51723]
[1777825137308,31.78,78627.8,0.69,0.36526,0.00036,12.50809]
[1777825142634,31.78,78627.8,0.69,0.36523,0.00036,12.50774]
[1777825148298,31.77,78624.99,0.69,0.3642,0.00036,12.49547]
[1777825154247,31.76,78624.35,0.69,0.36395,0.00036,12.49246]
[1777825160171,31.75,78623.84,0.69,0.36373,0.00036,12.48985]
[1777825165202,31.75,78623.82,0.69,0.3637,0.00036,12.48956]
[1777825170650,31.75,78623.82,0.69,0.36368,0.00036,12.48929]
[1777825171873,31.74,78623.84,0.69,0.36368,0.00036,12.48933]
[1777825171904,31.74,78617.96,0.69,0.36152,0.00035,12.45644]
[1777825177289,31.74,78616.17,0.69,0.36086,0.00035,12.44842]
[1777825182325,31.73,78614.7,0.69,0.36032,0.00035,12.44173]
[1777825187472,31.73,78614.64,0.69,0.36028,0.00035,12.44127]
[1777825189050,31.73,78613.61,0.69,0.3599,0.00035,12.43662]
[1777825189079,31.73,78613.61,0.69,0.3599,0.00035,12.43662]
[1777825190406,31.73,78612.37,0.69,0.35946,0.00035,12.43117]
[1777825190908,31.73,78612.08,0.69,0.35936,0.00035,12.42985]
[1777825192892,31.72,78608.63,0.69,0.35813,0.00035,12.41454]
[1777825197903,31.72,78609.83,0.69,0.35855,0.00035,12.41976]
[1777825198674,31.72,78610.21,0.69,0.35868,0.00035,12.42144]
[1777825198876,31.72,78609.73,0.69,0.35851,0.00035,12.4193]
[1777825201273,31.72,78608.34,0.69,0.35802,0.00035,12.41311]
[1777825201276,31.72,78608.34,0.69,0.35802,0.00035,12.41311]
[1777825201883,31.72,78608.49,0.69,0.35807,0.00035,12.41376]
[1777825206901,31.72,78609.71,0.69,0.3585,0.00035,12.41913]
[1777825211920,31.72,78609.93,0.69,0.35857,0.00035,12.42008]
[1777825216938,31.72,78609.83,0.69,0.35854,0.00035,12.41963]
[1777825219700,31.72,78610.66,0.69,0.35883,0.00035,12.42331]
[1777825219994,31.72,78605.4,0.69,0.35697,0.00035,12.39995]
[1777825220602,31.72,78601.21,0.69,0.35549,0.00035,12.38114]
[1777825221298,31.72,78601.21,0.69,0.35549,0.00035,12.38114]
[1777825221327,31.72,78601.21,0.69,0.35549,0.00035,12.38114]
[1777825221594,31.72,78601.21,0.69,0.35549,0.00035,12.38114]
[1777825221976,31.72,78599.83,0.69,0.355,0.00035,12.37493]
[1777825225659,31.72,78598.35,0.69,0.35449,0.00035,12.36836]
[1777825227669,31.73,78597.08,0.69,0.35405,0.00035,12.36268]
[1777825227678,31.73,78597.08,0.69,0.35405,0.00035,12.36268]
[1777825231789,31.73,78598.46,0.69,0.35455,0.00035,12.36912]
[1777825231880,31.73,78597.96,0.69,0.3543,0.00035,12.35938]
[1777825236574,31.73,78597.09,0.69,0.35401,0.00035,12.35559]
[1777825236587,31.73,78597.09,0.69,0.35401,0.00035,12.35559]
[1777825236703,31.73,78596.81,0.69,0.35391,0.00035,12.35437]
[1777825239317,31.73,78596.4,0.69,0.35378,0.00035,12.35259]
[1777825240010,31.74,78596.99,0.69,0.35399,0.00035,12.35537]
[1777825241932,31.74,78597.72,0.69,0.35425,0.00035,12.35868]
[1777825241945,31.74,78597.72,0.69,0.35425,0.00035,12.35868]
[1777825241938,31.74,78598.16,0.69,0.35441,0.00035,12.36072]
[1777825243011,31.74,78598.01,0.69,0.35436,0.00035,12.36011]
[1777825248036,31.74,78599.16,0.69,0.35478,0.00035,12.36543]
[1777825252091,31.74,78598.45,0.69,0.35454,0.00035,12.36242]
[1777825252099,31.74,78598.45,0.69,0.35454,0.00035,12.36242]
[1777825252129,31.74,78598.45,0.69,0.35454,0.00035,12.36242]
[1777825253824,31.74,78598.45,0.69,0.35454,0.00035,12.36246]
[1777825254116,31.74,78598.45,0.69,0.35454,0.00035,12.36246]
[1777825254830,31.75,78599.49,0.69,0.35491,0.00035,12.3672]
[1777825260872,31.75,78600.74,0.69,0.35537,0.00035,12.37305]
[1777825266920,31.75,78600.81,0.69,0.35541,0.00035,12.37356]
[1777825271953,31.76,78600.11,0.69,0.35518,0.00035,12.37063]
[1777825276990,31.76,78603.14,0.69,0.35627,0.00035,12.38447]
[1777825282026,31.76,78603.13,0.69,0.35629,0.00035,12.38465]
[1777825289075,31.77,78602.25,0.69,0.356,0.00035,12.38098]
[1777825294110,31.77,78602.51,0.69,0.35603,0.00035,12.37483]
[1777825300152,31.78,78602.42,0.69,0.35602,0.00035,12.37469]
[1777825306588,31.78,78602.59,0.69,0.3561,0.00035,12.37571]
[1777825312048,31.79,78602.71,0.69,0.35616,0.00035,12.37642]
[1777825317271,31.79,78602.73,0.69,0.35619,0.00035,12.37682]
[1777825323622,31.79,78602.67,0.69,0.35618,0.00035,12.37668]
[1777825329179,31.8,78602.85,0.69,0.35627,0.00035,12.37783]
[1777825329212,31.8,78602.85,0.69,0.35627,0.00035,12.37783]
[1777825329275,31.8,78602.85,0.69,0.35627,0.00035,12.37783]
[1777825329999,31.8,78602.85,0.69,0.35628,0.00035,12.37787]
[1777825336799,31.81,78602.87,0.69,0.35631,0.00035,12.37826]
[1777825342446,31.81,78602.95,0.69,0.35636,0.00035,12.37887]
[1777825347757,31.81,78603.34,0.69,0.35651,0.00035,12.38077]
[1777825353918,31.82,78603.33,0.69,0.35645,0.00035,12.37344]
[1777825359564,31.82,78603.29,0.69,0.35646,0.00035,12.37355]
[1777825361515,31.82,78603.29,0.69,0.35646,0.00035,12.37355]
[1777825361586,31.82,78603.29,0.69,0.35646,0.00035,12.37355]
[1777825362133,31.83,78605.95,0.69,0.35741,0.00035,12.38553]
[1777825363062,31.83,78611.8,0.69,0.35947,0.00035,12.41135]
[1777825365677,31.83,78612.71,0.69,0.3598,0.00035,12.41539]
[1777825365818,31.83,78618.33,0.69,0.36179,0.00035,12.43984]
[1777825371649,31.83,78615.84,0.69,0.36091,0.00035,12.42901]
[1777825377080,31.83,78611.75,0.69,0.35946,0.00035,12.41114]
[1777825378598,31.83,78611.75,0.69,0.35946,0.00035,12.41114]
[1777825378631,31.83,78611.75,0.69,0.35946,0.00035,12.41114]
[1777825384740,31.83,78613.86,0.69,0.3602,0.00035,12.42037]
[1777825389775,31.83,78615.37,0.69,0.36074,0.00035,12.4269]
[1777825392317,31.82,78615.17,0.69,0.36066,0.00035,12.426]
[1777825392377,31.82,78615.17,0.69,0.36066,0.00035,12.426]
[1777825395322,31.82,78617.1,0.69,0.36134,0.00035,12.43433]
[1777825396468,31.82,78617.39,0.69,0.36144,0.00035,12.43557]
[1777825402055,31.82,78617.32,0.69,0.36141,0.00035,12.43513]
[1777825407833,31.82,78616.21,0.69,0.361,0.00035,12.43014]
[1777825412937,31.81,78620.53,0.69,0.36244,0.00036,12.44113]
[1777825417972,31.81,78621.44,0.69,0.36275,0.00036,12.44485]
[1777825418706,31.81,78621.44,0.69,0.36275,0.00036,12.44485]
[1777825419645,31.81,78620.88,0.69,0.36254,0.00036,12.44236]
[1777825419666,31.81,78620.88,0.69,0.36254,0.00036,12.44236]
[1777825420129,31.81,78625.51,0.69,0.36419,0.00036,12.46218]
[1777825421397,31.81,78625.14,0.69,0.36405,0.00036,12.46057]
[1777825422152,31.81,78629.65,0.69,0.36565,0.00036,12.47964]
[1777825422921,31.81,78629.65,0.69,0.36565,0.00036,12.47964]
[1777825428045,31.8,78628.31,0.69,0.36514,0.00036,12.4736]
[1777825428728,31.8,78628.31,0.69,0.36514,0.00036,12.4736]
[1777825428795,31.8,78627.49,0.69,0.36485,0.00036,12.47009]
[1777825435093,31.79,78625.55,0.69,0.36414,0.00036,12.46162]
[1777825440342,31.79,78623.35,0.69,0.36334,0.00036,12.45207]
[1777825446170,31.79,78618.39,0.69,0.36156,0.00036,12.43045]
[1777825452212,31.78,78618.9,0.69,0.36172,0.00036,12.43248]
[1777825455177,31.78,78618.9,0.69,0.36172,0.00036,12.43248]
[1777825455184,31.78,78619.21,0.69,0.36182,0.00036,12.43364]
[1777825460196,31.77,78619.13,0.69,0.36177,0.00036,12.43305]
[1777825465211,31.77,78619.5,0.69,0.36188,0.00036,12.43441]
[1777825470235,31.76,78619.75,0.69,0.36194,0.00036,12.43517]
[1777825475241,31.76,78619.59,0.69,0.36178,0.00036,12.42662]
[1777825475463,31.75,78620.56,0.69,0.36212,0.00036,12.43079]
[1777825476160,31.75,78620.94,0.69,0.36226,0.00036,12.43243]
[1777825481182,31.75,78621.62,0.69,0.36249,0.00036,12.43523]
[1777825483568,31.75,78621.98,0.69,0.36261,0.00036,12.43667]
[1777825483670,31.75,78622.13,0.69,0.36266,0.00036,12.43728]
[1777825485595,31.75,78622.13,0.69,0.36266,0.00036,12.43725]
[1777825485858,31.75,78624.42,0.69,0.36347,0.00036,12.44705]
[1777825487618,31.75,78624.25,0.69,0.36341,0.00036,12.44628]
[1777825487737,31.75,78624.25,0.69,0.36341,0.00036,12.44628]
[1777825488229,31.75,78624.04,0.69,0.36333,0.00036,12.44534]
[1777825489572,31.74,78624.24,0.69,0.36339,0.00036,12.44615]
[1777825489652,31.74,78630.58,0.69,0.36565,0.00036,12.47311]
[1777825491486,31.74,78634.4,0.69,0.36701,0.00036,12.48906]
[1777825496521,31.73,78637.28,0.69,0.36801,0.00036,12.50076]
[1777825497477,31.73,78637.28,0.69,0.36801,0.00036,12.50076]
[1777825499788,31.73,78637.62,0.69,0.36812,0.00036,12.50205]
[1777825500765,31.73,78637.93,0.69,0.36823,0.00036,12.50328]
[1777825505646,31.72,78638.63,0.69,0.36845,0.00036,12.50589]
[1777825505950,31.72,78638.63,0.69,0.36845,0.00036,12.50589]
[1777825505976,31.72,78638.63,0.69,0.36845,0.00036,12.50589]
[1777825505990,31.72,78639.0,0.69,0.36858,0.00036,12.50736]
[1777825509105,31.72,78641.34,0.69,0.3694,0.00036,12.51692]
[1777825515539,31.71,78644.33,0.69,0.37044,0.00036,12.52884]
[1777825519803,31.7,78645.88,0.69,0.37097,0.00036,12.53483]
[1777825519833,31.7,78645.88,0.69,0.37097,0.00036,12.53483]
[1777825520269,31.7,78645.88,0.69,0.37097,0.00036,12.53483]
[1777825520431,31.7,78648.01,0.69,0.37173,0.00036,12.54343]
[1777825520691,31.7,78648.01,0.69,0.37172,0.00036,12.54336]
[1777825522325,31.7,78647.57,0.69,0.37155,0.00036,12.54149]
[1777825524779,31.69,78643.66,0.69,0.37013,0.00036,12.52528]
[1777825530762,31.69,78643.53,0.69,0.37005,0.00036,12.52438]
[1777825535798,31.68,78644.03,0.69,0.37013,0.00036,12.51868]
[1777825540837,31.67,78644.91,0.69,0.37042,0.00036,12.52201]
[1777825546876,31.67,78645.53,0.69,0.37062,0.00036,12.52422]
[1777825558347,31.65,78646.06,0.69,0.37075,0.00036,12.52575]
[1777825558966,31.65,78646.06,0.69,0.37075,0.00036,12.52575]
[1777825559276,31.65,78646.06,0.69,0.37074,0.00036,12.5257]
[1777825561022,31.65,78646.06,0.69,0.37074,0.00036,12.52565]
[1777825561030,31.65,78646.06,0.69,0.37074,0.00036,12.52565]
[1777825561038,31.65,78646.06,0.69,0.37074,0.00036,12.52565]
[1777825561456,31.65,78645.1,0.69,0.37039,0.00036,12.52171]
[1777825562249,31.65,78645.12,0.69,0.3704,0.00036,12.52174]
[1777825565091,31.64,78645.1,0.69,0.37037,0.00036,12.5215]
[1777825565109,31.64,78645.1,0.69,0.37037,0.00036,12.5215]
[1777825566260,31.64,78645.1,0.69,0.37037,0.00036,12.5215]
[1777825566274,31.64,78645.1,0.69,0.37037,0.00036,12.5215]
[1777825566270,31.64,78645.1,0.69,0.37037,0.00036,12.52145]
[1777825566375,31.64,78645.1,0.69,0.37036,0.00036,12.5214]
[1777825573059,31.64,78644.27,0.69,0.37004,0.00036,12.51768]
[1777825578673,31.64,78644.27,0.69,0.37004,0.00036,12.51768]
[1777825585144,31.62,78644.21,0.69,0.36996,0.00036,12.51681]
[1777825590402,31.62,78644.75,0.69,0.37014,0.00036,12.51883]
[1777825596220,31.61,78643.66,0.69,0.36964,0.00036,12.5065]
[1777825603269,31.6,78643.55,0.69,0.36957,0.00036,12.50571]
[1777825604278,31.6,78640.18,0.69,0.36835,0.00036,12.49166]
[1777825609594,31.6,78639.49,0.69,0.36809,0.00036,12.48859]
[1777825609955,31.6,78639.49,0.69,0.36809,0.00036,12.48859]
[1777825609961,31.6,78639.49,0.69,0.36809,0.00036,12.48859]
[1777825609986,31.6,78639.49,0.69,0.36809,0.00036,12.48859]
[1777825610407,31.6,78639.49,0.69,0.36809,0.00036,12.48859]
[1777825609997,31.6,78639.49,0.69,0.36808,0.00036,12.48856]
[1777825610484,31.59,78639.49,0.69,0.36808,0.00036,12.48852]
[1777825611796,31.59,78639.49,0.69,0.36808,0.00036,12.48852]
[1777825612332,31.59,78639.49,0.69,0.36807,0.00036,12.48845]
[1777825617902,31.59,78640.77,0.69,0.36853,0.00036,12.49369]
[1777825617921,31.59,78640.77,0.69,0.36853,0.00036,12.49369]
[1777825618119,31.59,78640.77,0.69,0.36853,0.00036,12.49369]
[1777825618374,31.59,78640.94,0.69,0.36858,0.00036,12.49429]
[1777825623387,31.58,78641.06,0.69,0.3686,0.00036,12.4946]
[1777825626192,31.58,78641.06,0.69,0.3686,0.00036,12.4946]
[1777825626221,31.58,78641.06,0.69,0.3686,0.00036,12.4946]
[1777825629094,31.58,78641.57,0.69,0.36877,0.00036,12.49657]
[1777825629132,31.58,78641.57,0.69,0.36877,0.00036,12.49657]
[1777825629155,31.58,78647.51,0.69,0.37091,0.00036,12.52105]
[1777825632072,31.58,78647.51,0.69,0.3709,0.00036,12.52095]
[1777825632088,31.58,78647.51,0.69,0.3709,0.00036,12.52095]
[1777825633426,31.58,78647.08,0.69,0.37074,0.00036,12.51913]
[1777825633460,31.58,78647.08,0.69,0.37074,0.00036,12.51913]
[1777825634106,31.58,78647.08,0.69,0.37074,0.00036,12.51913]
[1777825634144,31.58,78647.08,0.69,0.37074,0.00036,12.51913]
[1777825637507,31.57,78642.12,0.69,0.36892,0.00036,12.49833]
[1777825642543,31.57,78639.83,0.69,0.36808,0.00036,12.48859]
[1777825648503,31.56,78640.08,0.69,0.36816,0.00036,12.4895]
[1777825655634,31.56,78641.15,0.69,0.36845,0.00036,12.48619]
[1777825656523,31.56,78641.15,0.69,0.36845,0.00036,12.48619]
[1777825656560,31.56,78641.15,0.69,0.36845,0.00036,12.48619]
[1777825657357,31.56,78641.15,0.69,0.36845,0.00036,12.48619]
[1777825657401,31.56,78641.15,0.69,0.36845,0.00036,12.48619]
[1777825667718,31.55,78639.36,0.69,0.36777,0.00036,12.47833]
[1777825677788,31.54,78638.83,0.69,0.36755,0.00036,12.4758]
[1777825682823,31.54,78636.04,0.69,0.36653,0.00036,12.46389]
[1777825686939,31.54,78637.62,0.69,0.36709,0.00036,12.47045]
[1777825686976,31.54,78637.62,0.69,0.36709,0.00036,12.47045]
[1777825693294,31.53,78639.03,0.69,0.36758,0.00036,12.47616]
[1777825693338,31.53,78639.03,0.69,0.36758,0.00036,12.47616]
[1777825694961,31.53,78639.57,0.69,0.36777,0.00036,12.47835]
[1777825694983,31.53,78639.57,0.69,0.36777,0.00036,12.47835]
[1777825699071,31.53,78639.7,0.69,0.36781,0.00036,12.47886]
[1777825699100,31.53,78639.7,0.69,0.36781,0.00036,12.47886]
[1777825704472,31.53,78639.7,0.69,0.3678,0.00036,12.47872]
[1777825710014,31.52,78640.69,0.69,0.36812,0.00036,12.48249]
[1777825715050,31.52,78640.86,0.69,0.3681,0.00036,12.47555]
[1777825720083,31.51,78641.0,0.69,0.36814,0.00036,12.47598]
[1777825725119,31.51,78641.94,0.69,0.36846,0.00036,12.47976]
[1777825728379,31.51,78642.02,0.69,0.36849,0.00036,12.48006]
[1777825728420,31.51,78642.02,0.69,0.36849,0.00036,12.48006]
[1777825736058,31.5,78642.54,0.69,0.36866,0.00036,12.48205]
[1777825741231,31.5,78643.01,0.69,0.3688,0.00036,12.48372]
[1777825747274,31.5,78642.99,0.69,0.36879,0.00036,12.48357]
[1777825750446,31.49,78643.0,0.69,0.36878,0.00036,12.48348]
[1777825750484,31.49,78643.0,0.69,0.36878,0.00036,12.48348]
[1777825752009,31.49,78643.0,0.69,0.36877,0.00036,12.48336]
[1777825752057,31.49,78643.0,0.69,0.36877,0.00036,12.48333]
[1777825759748,31.48,78642.91,0.69,0.36871,0.00036,12.4827]
[1777825765399,31.48,78642.86,0.69,0.36868,0.00036,12.48235]
[1777825770438,31.48,78644.05,0.69,0.3691,0.00036,12.48715]
[1777825775470,31.47,78644.33,0.69,0.36911,0.00036,12.48067]
[1777825784648,31.47,78641.36,0.69,0.36802,0.00036,12.46811]
[1777825790268,31.47,78641.36,0.69,0.368,0.00036,12.46786]
[1777825795524,31.46,78638.07,0.69,0.3668,0.00036,12.45383]
[1777825796606,31.46,78637.16,0.69,0.36647,0.00036,12.44995]
[1777825796609,31.46,78637.16,0.69,0.36647,0.00036,12.44995]
[1777825796621,31.46,78637.16,0.69,0.36647,0.00036,12.44995]
[1777825796649,31.46,78637.16,0.69,0.36647,0.00036,12.44995]
[1777825796750,31.46,78637.16,0.69,0.36646,0.00036,12.44992]
[1777825803666,31.46,78636.23,0.69,0.36611,0.00036,12.44579]
[1777825808701,31.45,78635.43,0.69,0.36581,0.00036,12.44224]
[1777825812087,31.45,78634.99,0.69,0.36565,0.00036,12.44034]
[1777825812113,31.45,78634.99,0.69,0.36565,0.00036,12.44034]
[1777825812875,31.45,78634.99,0.69,0.36564,0.00036,12.44029]
[1777825812960,31.45,78634.71,0.69,0.36554,0.00036,12.43907]
[1777825818484,31.45,78635.19,0.69,0.36571,0.00036,12.44103]
[1777825821026,31.45,78634.7,0.69,0.36552,0.00036,12.43883]
[1777825821028,31.45,78634.7,0.69,0.36552,0.00036,12.43883]
[1777825821039,31.45,78634.7,0.69,0.36552,0.00036,12.43883]
[1777825827381,31.45,78635.56,0.69,0.36582,0.00036,12.44238]
[1777825827454,31.45,78635.56,0.69,0.36582,0.00036,12.44238]
[1777825827570,31.45,78635.56,0.69,0.36582,0.00036,12.44238]
[1777825827585,31.45,78635.56,0.69,0.36582,0.00036,12.44238]
[1777825827666,31.44,78636.81,0.69,0.36626,0.00036,12.44762]
[1777825827942,31.44,78636.81,0.69,0.36626,0.00036,12.44762]
[1777825828541,31.44,78642.01,0.69,0.36814,0.00036,12.46954]
[1777825829571,31.44,78642.01,0.69,0.36814,0.00036,12.46954]
[1777825830409,31.44,78642.01,0.69,0.36814,0.00036,12.4695]
[1777825830511,31.44,78659.03,0.69,0.37432,0.00036,12.53937]
[1777825831193,31.44,78659.03,0.69,0.37432,0.00036,12.53937]
[1777825832912,31.44,78658.99,0.69,0.37422,0.00036,12.53159]
[1777825833078,31.44,78658.99,0.69,0.37422,0.00036,12.53159]
[1777825833110,31.44,78658.99,0.69,0.37422,0.00036,12.53159]
[1777825833317,31.44,78659.85,0.69,0.37453,0.00036,12.53498]
[1777825833729,31.44,78659.85,0.69,0.37453,0.00036,12.53498]
[1777825833767,31.44,78659.85,0.69,0.37453,0.00036,12.53498]
[1777825835298,31.44,78661.88,0.69,0.37527,0.00036,12.54315]
[1777825835304,31.44,78661.88,0.69,0.37527,0.00036,12.54315]
[1777825835321,31.44,78661.88,0.69,0.37527,0.00036,12.54315]
[1777825835969,31.44,78662.51,0.69,0.37551,0.00036,12.54571]
[1777825835994,31.44,78663.12,0.69,0.37573,0.00036,12.54819]
[1777825841933,31.45,78665.36,0.69,0.37658,0.00037,12.55733]
[1777825842848,31.45,78665.36,0.69,0.37658,0.00037,12.55733]
[1777825843357,31.45,78665.36,0.69,0.37658,0.00037,12.55733]
[1777825843557,31.45,78665.36,0.69,0.37658,0.00037,12.55733]
[1777825844474,31.45,78661.59,0.69,0.37521,0.00036,12.54243]
[1777825845174,31.45,78656.07,0.69,0.3732,0.00036,12.52027]
[1777825850994,31.45,78658.25,0.69,0.37401,0.00036,12.52925]
[1777825856031,31.45,78660.28,0.69,0.37476,0.00036,12.53747]
[1777825857652,31.46,78660.75,0.69,0.37493,0.00036,12.53939]
[1777825857695,31.46,78660.75,0.69,0.37493,0.00036,12.53942]
[1777825857704,31.46,78660.75,0.69,0.37493,0.00036,12.53942]
[1777825857725,31.46,78660.75,0.69,0.37493,0.00036,12.53942]
[1777825857784,31.46,78660.75,0.69,0.37493,0.00036,12.53942]
[1777825857809,31.46,78660.75,0.69,0.37493,0.00036,12.53942]
[1777825858045,31.46,78660.91,0.69,0.375,0.00036,12.54008]
[1777825863436,31.46,78658.35,0.69,0.37407,0.00036,12.52993]
[1777825866543,31.46,78661.06,0.69,0.37507,0.00036,12.54085]
[1777825866551,31.46,78661.06,0.69,0.37507,0.00036,12.54085]
[1777825866632,31.46,78663.11,0.69,0.37582,0.00036,12.5491]
[1777825866862,31.46,78663.11,0.69,0.37582,0.00036,12.5491]
[1777825867727,31.46,78663.11,0.69,0.37582,0.00036,12.5491]
[1777825869761,31.46,78661.52,0.69,0.37525,0.00036,12.54282]
[1777825870524,31.46,78662.7,0.69,0.37568,0.00036,12.54755]
[1777825871372,31.46,78662.7,0.69,0.37568,0.00036,12.54755]
[1777825877177,31.47,78663.31,0.69,0.37592,0.00036,12.55014]
[1777825878683,31.47,78663.31,0.69,0.37592,0.00036,12.55014]
[1777825878188,31.47,78666.78,0.69,0.37719,0.00037,12.56389]
[1777825879679,31.47,78666.78,0.69,0.37719,0.00037,12.56389]
[1777825885364,31.47,78665.74,0.69,0.37682,0.00036,12.5599]
[1777825890664,31.47,78665.67,0.69,0.37681,0.00036,12.55977]
[1777825894296,31.48,78670.71,0.69,0.37858,0.00037,12.57214]
[1777825899331,31.48,78670.71,0.69,0.37859,0.00037,12.5722]
[1777825909023,31.48,78670.69,0.69,0.37859,0.00037,12.57216]
[1777825916450,31.48,78671.96,0.69,0.37907,0.00037,12.57724]
[1777825921485,31.48,78672.42,0.69,0.37924,0.00037,12.57907]
[1777825927527,31.48,78671.67,0.69,0.37897,0.00037,12.57622]
[1777825932652,31.49,78671.74,0.69,0.379,0.00037,12.57654]
[1777825935151,31.49,78671.74,0.69,0.379,0.00037,12.57656]
[1777825935182,31.49,78671.74,0.69,0.379,0.00037,12.57656]
[1777825936877,31.49,78671.85,0.69,0.37904,0.00037,12.57701]
[1777825937517,31.49,78671.64,0.69,0.37897,0.00037,12.57623]
[1777825942632,31.49,78672.1,0.69,0.37915,0.00037,12.57808]
[1777825943009,31.49,78672.1,0.69,0.37915,0.00037,12.57808]
[1777825943012,31.49,78672.1,0.69,0.37915,0.00037,12.57808]
[1777825943046,31.49,78672.1,0.69,0.37915,0.00037,12.57808]
[1777825943639,31.49,78675.08,0.69,0.38024,0.00037,12.5896]
[1777825948675,31.49,78675.14,0.69,0.38026,0.00037,12.58988]
[1777825949722,31.49,78675.14,0.69,0.38026,0.00037,12.58988]
[1777825953201,31.49,78674.53,0.69,0.37998,0.00037,12.58012]
[1777825953709,31.49,78674.53,0.69,0.37998,0.00037,12.58013]
[1777825955235,31.49,78674.53,0.69,0.37998,0.00037,12.58013]
[1777825955315,31.49,78674.44,0.69,0.37995,0.00037,12.57979]
[1777825959922,31.49,78674.45,0.69,0.37995,0.00037,12.57986]
[1777825959980,31.49,78674.45,0.69,0.37995,0.00037,12.57986]
[1777825960023,31.49,78674.45,0.69,0.37995,0.00037,12.57986]
[1777825960761,31.49,78676.22,0.69,0.3806,0.00037,12.58667]
[1777825961370,31.49,78676.22,0.69,0.3806,0.00037,12.58667]
[1777825961765,31.49,78683.72,0.69,0.38335,0.00037,12.61514]
[1777825966552,31.49,78684.29,0.69,0.38356,0.00037,12.61725]
[1777825967100,31.49,78683.68,0.69,0.38333,0.00037,12.61494]
[1777825967189,31.49,78686.08,0.69,0.38421,0.00037,12.62392]
[1777825968829,31.49,78685.89,0.69,0.38414,0.00037,12.62322]
[1777825968877,31.49,78685.89,0.69,0.38414,0.00037,12.62322]
[1777825969524,31.49,78685.89,0.69,0.38414,0.00037,12.62322]
[1777825969621,31.49,78688.25,0.69,0.38501,0.00037,12.63202]
[1777825974857,31.5,78685.7,0.69,0.38408,0.00037,12.62264]
[1777825979917,31.5,78686.58,0.69,0.38441,0.00037,12.62598]
[1777825985934,31.5,78685.49,0.69,0.38402,0.00037,12.622]
[1777825991445,31.5,78685.15,0.69,0.3839,0.00037,12.62078]
[1777825996567,31.5,78686.75,0.69,0.38449,0.00037,12.62679]
[1777826002345,31.5,78686.49,0.69,0.3844,0.00037,12.62587]
[1777826009095,31.5,78686.6,0.69,0.38444,0.00037,12.62628]
[1777826014129,31.51,78688.21,0.69,0.38498,0.00037,12.6249]
[1777826017783,31.51,78688.27,0.69,0.385,0.00037,12.62516]
[1777826021062,31.51,78686.53,0.69,0.38438,0.00037,12.61879]
[1777826021078,31.51,78686.53,0.69,0.38438,0.00037,12.61879]
[1777826021178,31.51,78686.53,0.69,0.38438,0.00037,12.61879]
[1777826021851,31.51,78686.53,0.69,0.38438,0.00037,12.61879]
[1777826022761,31.51,78686.35,0.69,0.38431,0.00037,12.61816]
[1777826023114,31.51,78686.35,0.69,0.38431,0.00037,12.61816]
[1777826025135,31.51,78687.71,0.69,0.38482,0.00037,12.62329]
[1777826025140,31.51,78687.71,0.69,0.38482,0.00037,12.62329]
[1777826025148,31.51,78687.71,0.69,0.38482,0.00037,12.62329]
[1777826026801,31.51,78687.06,0.69,0.38458,0.00037,12.6209]
[1777826027818,31.51,78688.46,0.69,0.3851,0.00037,12.62614]
[1777826029226,31.51,78689.85,0.69,0.38561,0.00037,12.63128]
[1777826029229,31.51,78689.85,0.69,0.38561,0.00037,12.63128]
[1777826029259,31.51,78689.85,0.69,0.38561,0.00037,12.63128]
[1777826029360,31.51,78690.05,0.69,0.38569,0.00037,12.63203]
[1777826035277,31.52,78688.25,0.69,0.38504,0.00037,12.62549]
[1777826036843,31.52,78692.3,0.69,0.38653,0.00037,12.64045]
[1777826043333,31.52,78691.11,0.69,0.3861,0.00037,12.63615]
[1777826044503,31.52,78691.11,0.69,0.3861,0.00037,12.63615]
[1777826048795,31.52,78686.98,0.69,0.38459,0.00037,12.62096]
[1777826055418,31.53,78686.28,0.69,0.38434,0.00037,12.61845]
[1777826059130,31.53,78688.44,0.69,0.38514,0.00037,12.6265]
[1777826059444,31.53,78688.06,0.69,0.385,0.00037,12.6251]
[1777826064480,31.53,78687.49,0.69,0.3848,0.00037,12.62302]
[1777826072337,31.53,78687.15,0.69,0.38467,0.00037,12.62178]
[1777826073115,31.53,78686.88,0.69,0.38451,0.00037,12.61338]
[1777826073751,31.53,78691.43,0.69,0.38619,0.00037,12.63019]
[1777826074821,31.53,78691.43,0.69,0.38619,0.00037,12.63019]
[1777826074856,31.53,78691.43,0.69,0.38619,0.00037,12.63019]
[1777826074882,31.53,78701.6,0.69,0.38993,0.00037,12.66698]
[1777826076116,31.53,78701.6,0.69,0.38993,0.00037,12.66698]
[1777826076714,31.53,78701.6,0.69,0.38993,0.00037,12.66698]
[1777826076728,31.53,78701.09,0.69,0.38974,0.00037,12.66513]
[1777826076951,31.53,78701.09,0.69,0.38974,0.00037,12.66513]
[1777826077571,31.53,78701.09,0.69,0.38974,0.00037,12.66511]
[1777826079286,31.53,78703.46,0.69,0.39061,0.00037,12.67351]
[1777826079585,31.53,78704.33,0.69,0.39093,0.00037,12.6766]
[1777826084846,31.53,78702.49,0.69,0.39025,0.00037,12.67003]
[1777826086994,31.52,78702.3,0.69,0.39017,0.00037,12.66933]
[1777826087446,31.52,78702.3,0.69,0.39017,0.00037,12.66933]
[1777826087475,31.52,78702.3,0.69,0.39017,0.00037,12.66933]
[1777826087643,31.52,78702.3,0.69,0.39017,0.00037,12.66931]
[1777826088922,31.52,78700.87,0.69,0.38964,0.00037,12.66422]
[1777826089657,31.52,78702.89,0.69,0.39039,0.00037,12.67142]
[1777826094693,31.52,78701.31,0.69,0.38981,0.00037,12.66581]
[1777826097792,31.53,78702.26,0.69,0.39016,0.00037,12.6692]
[1777826097880,31.52,78706.8,0.69,0.39183,0.00037,12.68522]
[1777826098325,31.52,78706.8,0.69,0.39183,0.00037,12.68522]
[1777826100027,31.52,78709.7,0.69,0.3929,0.00037,12.69534]
[1777826100071,31.52,78709.7,0.69,0.3929,0.00037,12.69534]
[1777826100794,31.52,78714.17,0.69,0.39455,0.00037,12.71076]
[1777826101168,31.52,78714.17,0.69,0.39455,0.00037,12.71076]
[1777826101777,31.52,78714.17,0.69,0.39455,0.00037,12.71076]
[1777826101856,31.52,78714.56,0.69,0.3947,0.00037,12.71208]
[1777826104680,31.52,78715.57,0.69,0.39507,0.00037,12.71551]
[1777826104699,31.52,78715.57,0.69,0.39507,0.00037,12.71551]
[1777826104703,31.52,78715.57,0.69,0.39507,0.00037,12.71551]
[1777826104912,31.52,78720.94,0.69,0.39706,0.00037,12.73368]
[1777826104941,31.52,78720.94,0.69,0.39706,0.00037,12.73368]
[1777826106432,31.52,78721.77,0.69,0.39736,0.00037,12.73644]
[1777826106512,31.52,78721.77,0.69,0.39736,0.00037,12.73644]
[1777826106764,31.52,78721.77,0.69,0.39736,0.00037,12.73644]
[1777826106886,31.52,78743.12,0.69,0.40529,0.00037,12.80536]
[1777826107033,31.52,78743.12,0.69,0.40529,0.00037,12.80536]
[1777826107182,31.52,78743.12,0.69,0.40529,0.00037,12.80536]
[1777826107604,31.52,78743.12,0.69,0.40529,0.00037,12.80536]
[1777826107832,31.52,78743.12,0.69,0.40529,0.00037,12.80536]
[1777826107842,31.52,78756.02,0.69,0.4101,0.00037,12.84454]
[1777826108032,31.52,78756.02,0.69,0.4101,0.00037,12.84454]
[1777826108300,31.52,78756.02,0.69,0.4101,0.00037,12.84454]
[1777826108603,31.52,78756.02,0.69,0.4101,0.00037,12.84454]
[1777826108734,31.52,78756.02,0.69,0.4101,0.00037,12.84454]
[1777826108746,31.52,78756.02,0.69,0.4101,0.00037,12.84454]
[1777826108761,31.52,78756.02,0.69,0.4101,0.00037,12.84454]
[1777826108765,31.52,78756.02,0.69,0.4101,0.00037,12.84454]
[1777826108828,31.52,78753.43,0.69,0.40913,0.00037,12.83684]
[1777826109483,31.52,78753.43,0.69,0.40913,0.00037,12.83684]
[1777826109492,31.52,78753.43,0.69,0.40913,0.00037,12.83684]
[1777826109545,31.52,78753.43,0.69,0.40913,0.00037,12.83684]
[1777826109933,31.52,78753.43,0.69,0.40913,0.00037,12.83684]
[1777826109810,31.52,78753.43,0.69,0.40913,0.00037,12.83683]
[1777826109969,31.52,78753.43,0.69,0.40913,0.00037,12.83683]
[1777826110816,31.52,78754.28,0.69,0.40945,0.00037,12.83938]
[1777826111130,31.52,78754.28,0.69,0.40945,0.00037,12.83938]
[1777826111165,31.52,78754.28,0.69,0.40945,0.00037,12.83938]
[1777826111828,31.52,78757.08,0.69,0.41049,0.00037,12.84769]
[1777826112306,31.52,78757.08,0.69,0.41049,0.00037,12.84769]
[1777826112333,31.52,78757.08,0.69,0.41049,0.00037,12.84769]
[1777826112832,31.52,78757.31,0.69,0.41058,0.00037,12.84837]
[1777826113548,31.52,78757.31,0.69,0.41058,0.00037,12.84837]
[1777826113588,31.52,78757.31,0.69,0.41058,0.00037,12.84837]
[1777826113838,31.52,78759.5,0.69,0.4114,0.00037,12.8548]
[1777826114679,31.52,78759.5,0.69,0.4114,0.00037,12.8548]
[1777826114716,31.52,78759.5,0.69,0.4114,0.00037,12.8548]
[1777826114846,31.52,78759.1,0.69,0.41125,0.00037,12.85362]
[1777826115450,31.52,78759.1,0.69,0.41125,0.00037,12.85362]
[1777826115834,31.52,78759.1,0.69,0.41125,0.00037,12.85362]
[1777826115846,31.52,78759.1,0.69,0.41125,0.00037,12.85362]
[1777826115933,31.52,78759.1,0.69,0.41125,0.00037,12.85362]
[1777826115935,31.52,78757.59,0.69,0.41068,0.00037,12.84917]
[1777826116881,31.52,78757.59,0.69,0.41068,0.00037,12.84917]
[1777826116889,31.52,78755.57,0.69,0.40993,0.00037,12.84319]
[1777826117866,31.52,78755.57,0.69,0.40993,0.00037,12.84318]
[1777826118213,31.52,78755.57,0.69,0.40993,0.00037,12.84318]
[1777826118903,31.52,78732.13,0.69,0.4012,0.00037,12.77049]
[1777826119093,31.52,78732.13,0.69,0.4012,0.00037,12.77049]
[1777826119111,31.52,78732.13,0.69,0.4012,0.00037,12.77049]
[1777826119130,31.52,78732.13,0.69,0.4012,0.00037,12.77049]
[1777826119880,31.52,78732.13,0.69,0.4012,0.00037,12.77049]
[1777826120325,31.52,78732.13,0.69,0.4012,0.00037,12.77049]
[1777826120355,31.52,78732.13,0.69,0.4012,0.00037,12.77049]
[1777826120888,31.52,78729.37,0.69,0.40018,0.00037,12.76155]
[1777826126929,31.52,78730.9,0.69,0.40075,0.00037,12.76655]
[1777826131964,31.52,78732.79,0.69,0.4014,0.00037,12.76532]
[1777826134344,31.52,78733.59,0.69,0.4017,0.00037,12.7679]
[1777826134960,31.52,78733.18,0.69,0.40155,0.00037,12.76659]
[1777826138118,31.52,78734.04,0.69,0.40187,0.00037,12.76937]
[1777826138426,31.52,78734.04,0.69,0.40187,0.00037,12.76937]
[1777826138438,31.52,78734.04,0.69,0.40187,0.00037,12.76937]
[1777826138444,31.52,78734.04,0.69,0.40187,0.00037,12.76937]
[1777826138458,31.52,78734.04,0.69,0.40187,0.00037,12.76937]
[1777826138501,31.53,78732.0,0.69,0.40111,0.00037,12.7628]
[1777826139315,31.53,78732.0,0.69,0.40111,0.00037,12.7628]
[1777826139356,31.53,78732.0,0.69,0.40111,0.00037,12.7628]
[1777826139961,31.53,78731.7,0.69,0.401,0.00037,12.76184]
[1777826140043,31.53,78731.7,0.69,0.401,0.00037,12.76184]
[1777826141029,31.53,78731.7,0.69,0.401,0.00037,12.76183]
[1777826146064,31.53,78728.59,0.69,0.39984,0.00037,12.75171]
[1777826151450,31.53,78725.78,0.69,0.3988,0.00037,12.74248]
[1777826154642,31.53,78725.45,0.69,0.39869,0.00037,12.74145]
[1777826154744,31.53,78725.13,0.69,0.39857,0.00037,12.74041]
[1777826155430,31.53,78725.13,0.69,0.39857,0.00037,12.74041]
[1777826155488,31.53,78724.81,0.69,0.39845,0.00037,12.73937]
[1777826157676,31.53,78728.45,0.69,0.39981,0.00037,12.75138]
[1777826163184,31.53,78730.38,0.69,0.40053,0.00037,12.75771]
[1777826169226,31.53,78728.8,0.69,0.39994,0.00037,12.75258]
[1777826171991,31.53,78728.31,0.69,0.39976,0.00037,12.75097]
[1777826172657,31.53,78727.78,0.69,0.39956,0.00037,12.74923]
[1777826173383,31.53,78726.94,0.69,0.39925,0.00037,12.74647]
[1777826173583,31.53,78726.48,0.69,0.39908,0.00037,12.74497]
[1777826175251,31.53,78726.48,0.69,0.39908,0.00037,12.74498]
[1777826175352,31.53,78726.48,0.69,0.39908,0.00037,12.74499]
[1777826181204,31.53,78725.03,0.69,0.39855,0.00037,12.74027]
[1777826184928,31.54,78723.43,0.69,0.39797,0.00037,12.73501]
[1777826185918,31.54,78723.44,0.69,0.39797,0.00037,12.73505]
[1777826187048,31.54,78727.07,0.69,0.39932,0.00037,12.74708]
[1777826188229,31.54,78727.41,0.69,0.39945,0.00037,12.7482]
[1777826188368,31.54,78727.01,0.69,0.3993,0.00037,12.74689]
[1777826189321,31.54,78727.01,0.69,0.3993,0.00037,12.74689]
[1777826190508,31.54,78726.68,0.69,0.39918,0.00037,12.74581]
[1777826190944,31.54,78726.68,0.69,0.39918,0.00037,12.74581]
[1777826191381,31.54,78728.43,0.69,0.39977,0.00037,12.74419]
[1777826192339,31.54,78728.43,0.69,0.39977,0.00037,12.74419]
[1777826192422,31.54,78727.8,0.69,0.39954,0.00037,12.74214]
[1777826196299,31.54,78728.61,0.69,0.39984,0.00037,12.74482]
[1777826196590,31.54,78728.61,0.69,0.39984,0.00037,12.74482]
[1777826198731,31.54,78728.9,0.69,0.39995,0.00037,12.74578]
[1777826198772,31.54,78728.9,0.69,0.39995,0.00037,12.74578]
[1777826200635,31.54,78727.29,0.69,0.39936,0.00037,12.74053]
[1777826200737,31.54,78727.42,0.69,0.39941,0.00037,12.74097]
[1777826206486,31.54,78727.18,0.69,0.39933,0.00037,12.74024]
[1777826211521,31.55,78726.3,0.69,0.399,0.00037,12.7374]
[1777826217564,31.55,78723.8,0.69,0.39809,0.00037,12.7292]
[1777826218907,31.55,78723.8,0.69,0.39809,0.00037,12.7292]
[1777826219000,31.55,78722.11,0.69,0.39746,0.00037,12.7236]
[1777826219473,31.55,78722.11,0.69,0.39746,0.00037,12.7236]
[1777826219485,31.55,78722.11,0.69,0.39746,0.00037,12.7236]
[1777826219488,31.55,78722.11,0.69,0.39746,0.00037,12.7236]
[1777826221592,31.55,78722.11,0.69,0.39747,0.00037,12.72363]
[1777826223338,31.55,78721.71,0.69,0.39732,0.00037,12.72232]
[1777826223607,31.55,78721.71,0.69,0.39732,0.00037,12.72232]
[1777826229504,31.55,78721.51,0.69,0.39726,0.00037,12.72172]
[1777826229651,31.55,78721.51,0.69,0.39726,0.00037,12.72173]
[1777826230461,31.55,78721.51,0.69,0.39726,0.00037,12.72173]
[1777826230658,31.55,78721.3,0.69,0.39718,0.00037,12.72104]
[1777826236699,31.56,78721.76,0.69,0.39736,0.00037,12.72266]
[1777826241736,31.56,78721.0,0.69,0.39709,0.00037,12.72019]
[1777826247893,31.56,78719.88,0.69,0.39667,0.00037,12.71644]
[1777826250262,31.56,78719.84,0.69,0.39666,0.00037,12.71634]
[1777826250998,31.56,78719.84,0.69,0.39666,0.00037,12.71634]
[1777826250797,31.56,78719.84,0.69,0.39667,0.00037,12.71638]
[1777826251099,31.56,78719.65,0.69,0.39654,0.00037,12.70837]
[1777826256088,31.57,78721.79,0.69,0.39734,0.00037,12.7156]
[1777826256841,31.57,78723.32,0.69,0.39791,0.00037,12.72072]
[1777826261084,31.57,78723.15,0.69,0.39785,0.00037,12.72018]
[1777826261113,31.57,78723.15,0.69,0.39785,0.00037,12.72018]
[1777826261479,31.57,78723.15,0.69,0.39785,0.00037,12.72018]
[1777826261875,31.57,78723.22,0.69,0.39788,0.00037,12.72044]
[1777826263850,31.57,78724.24,0.69,0.39826,0.00037,12.72384]
[1777826263874,31.57,78724.24,0.69,0.39826,0.00037,12.72384]
[1777826268923,31.57,78723.61,0.69,0.39803,0.00037,12.72183]
[1777826274254,31.57,78723.69,0.69,0.39807,0.00037,12.72216]
[1777826278842,31.57,78723.27,0.69,0.39792,0.00037,12.7208]
[1777826278994,31.58,78723.0,0.69,0.39782,0.00037,12.71993]
[1777826279740,31.58,78723.0,0.69,0.39782,0.00037,12.71993]
[1777826280001,31.58,78722.95,0.69,0.39781,0.00037,12.71978]
[1777826280627,31.58,78722.95,0.69,0.39781,0.00037,12.71978]
[1777826280648,31.58,78722.95,0.69,0.39781,0.00037,12.71978]
[1777826282181,31.58,78720.49,0.69,0.3969,0.00037,12.7116]
[1777826282225,31.58,78720.49,0.69,0.3969,0.00037,12.7116]
[1777826283585,31.58,78720.31,0.69,0.39684,0.00037,12.71102]
[1777826285991,31.58,78720.53,0.69,0.39692,0.00037,12.71179]
[1777826291866,31.58,78721.42,0.69,0.39727,0.00037,12.71491]
[1777826291901,31.58,78721.42,0.69,0.39727,0.00037,12.71491]
[1777826292085,31.58,78721.55,0.69,0.39732,0.00037,12.71536]
[1777826297098,31.59,78721.82,0.69,0.39743,0.00037,12.71633]
[1777826302114,31.59,78723.35,0.69,0.398,0.00037,12.7215]
[1777826307123,31.59,78724.64,0.69,0.39849,0.00037,12.72585]
[1777826310014,31.59,78724.02,0.69,0.39826,0.00037,12.72383]
[1777826310165,31.59,78721.39,0.69,0.39729,0.00037,12.7151]
[1777826310255,31.59,78721.39,0.69,0.39729,0.00037,12.7151]
[1777826310800,31.59,78721.39,0.69,0.39729,0.00037,12.7151]
[1777826311084,31.59,78721.39,0.69,0.39729,0.00037,12.7151]
[1777826311131,31.59,78721.39,0.69,0.39729,0.00037,12.7151]
[1777826311129,31.6,78719.57,0.69,0.39656,0.00037,12.70166]
[1777826311191,31.6,78719.57,0.69,0.39656,0.00037,12.70166]
[1777826312050,31.6,78714.64,0.69,0.39474,0.00037,12.68496]
[1777826312775,31.6,78714.64,0.69,0.39474,0.00037,12.68496]
[1777826313081,31.6,78710.79,0.69,0.39332,0.00037,12.67175]
[1777826314098,31.6,78701.13,0.69,0.38976,0.00037,12.63792]
[1777826314292,31.6,78701.13,0.69,0.38976,0.00037,12.63792]
[1777826314302,31.6,78701.13,0.69,0.38976,0.00037,12.63792]
[1777826314321,31.6,78701.13,0.69,0.38976,0.00037,12.63792]
[1777826316257,31.6,78700.67,0.69,0.38959,0.00037,12.63631]
[1777826316320,31.6,78701.1,0.69,0.38976,0.00037,12.63787]
[1777826322294,31.6,78697.79,0.69,0.38854,0.00037,12.62609]
[1777826327330,31.6,78696.83,0.69,0.38819,0.00037,12.6226]
[1777826330428,31.6,78693.92,0.69,0.38711,0.00037,12.61205]
[1777826330481,31.6,78693.71,0.69,0.38704,0.00037,12.61129]
[1777826331857,31.6,78693.71,0.69,0.38704,0.00037,12.61129]
[1777826331913,31.6,78692.82,0.69,0.38671,0.00037,12.60805]
[1777826332617,31.6,78692.82,0.69,0.38671,0.00037,12.60805]
[1777826333125,31.6,78692.73,0.69,0.38668,0.00037,12.60772]
[1777826334542,31.6,78692.73,0.69,0.38668,0.00037,12.60773]
[1777826334557,31.6,78692.73,0.69,0.38668,0.00037,12.60773]
[1777826335983,31.6,78692.73,0.69,0.38668,0.00037,12.60773]
[1777826336395,31.6,78692.73,0.69,0.38668,0.00037,12.60773]
[1777826337492,31.6,78699.45,0.69,0.38915,0.00037,12.63201]
[1777826343310,31.6,78699.58,0.69,0.38919,0.00037,12.63242]
[1777826344988,31.6,78704.01,0.69,0.39082,0.00037,12.64814]
[1777826346148,31.6,78704.01,0.69,0.39082,0.00037,12.64814]
[1777826346159,31.6,78704.01,0.69,0.39082,0.00037,12.64814]
[1777826346249,31.6,78703.93,0.69,0.39079,0.00037,12.64782]
[1777826347163,31.6,78703.93,0.69,0.39079,0.00037,12.64782]
[1777826347543,31.6,78703.7,0.69,0.3907,0.00037,12.64701]
[1777826348269,31.6,78703.7,0.69,0.3907,0.00037,12.64701]
[1777826348192,31.6,78702.68,0.69,0.39033,0.00037,12.6434]
[1777826348767,31.6,78702.68,0.69,0.39033,0.00037,12.6434]
[1777826348777,31.6,78702.68,0.69,0.39033,0.00037,12.6434]
[1777826348806,31.6,78702.68,0.69,0.39033,0.00037,12.6434]
[1777826348925,31.6,78702.68,0.69,0.39033,0.00037,12.6434]
[1777826348313,31.6,78702.68,0.69,0.39033,0.00037,12.6434]
[1777826349562,31.6,78702.68,0.69,0.39033,0.00037,12.6434]
[1777826349624,31.6,78702.26,0.69,0.39017,0.00037,12.64191]
[1777826350382,31.6,78702.26,0.69,0.39017,0.00037,12.64191]
[1777826351219,31.6,78702.26,0.69,0.39017,0.00037,12.64191]
[1777826351227,31.6,78702.26,0.69,0.39017,0.00037,12.64191]
[1777826351240,31.6,78702.26,0.69,0.39017,0.00037,12.64191]
[1777826351289,31.6,78702.29,0.69,0.39018,0.00037,12.64202]
[1777826355506,31.6,78705.22,0.69,0.39127,0.00037,12.6524]
[1777826355613,31.6,78705.22,0.69,0.39127,0.00037,12.6524]
[1777826356545,31.6,78711.76,0.69,0.39369,0.00037,12.67519]
[1777826358618,31.6,78711.78,0.69,0.39369,0.00037,12.67526]
[1777826358649,31.6,78711.78,0.69,0.39369,0.00037,12.67526]
[1777826358848,31.6,78711.78,0.69,0.39369,0.00037,12.67526]
[1777826358891,31.6,78711.78,0.69,0.39369,0.00037,12.67526]
[1777826363904,31.6,78714.53,0.69,0.39471,0.00037,12.68469]
[1777826365461,31.6,78714.7,0.69,0.39477,0.00037,12.68526]
[1777826365473,31.6,78714.7,0.69,0.39477,0.00037,12.68526]
[1777826366215,31.6,78720.47,0.69,0.3969,0.00037,12.70475]
[1777826371740,31.6,78722.2,0.69,0.39754,0.00037,12.71046]
[1777826373152,31.6,78722.24,0.69,0.39749,0.00037,12.70318]
[1777826377840,31.59,78721.71,0.69,0.39729,0.00037,12.7014]
[1777826379696,31.59,78714.92,0.69,0.39478,0.00037,12.67846]
[1777826384731,31.6,78714.56,0.69,0.39465,0.00037,12.6773]
[1777826389774,31.6,78714.16,0.69,0.39451,0.00037,12.67598]
[1777826391369,31.6,78714.8,0.69,0.39475,0.00037,12.67819]
[1777826397563,31.6,78714.37,0.69,0.3946,0.00037,12.67678]
[1777826403590,31.6,78713.76,0.69,0.39438,0.00037,12.67475]
[1777826404633,31.6,78712.29,0.69,0.39384,0.00037,12.66974]
[1777826408693,31.6,78712.22,0.69,0.39382,0.00037,12.66952]
[1777826409316,31.61,78707.92,0.69,0.39223,0.00037,12.65466]
[1777826409754,31.61,78707.92,0.69,0.39223,0.00037,12.65466]
[1777826409759,31.61,78707.92,0.69,0.39223,0.00037,12.65466]
[1777826409772,31.61,78707.92,0.69,0.39223,0.00037,12.65466]
[1777826411775,31.61,78705.51,0.69,0.39134,0.00037,12.64625]
[1777826412292,31.61,78704.62,0.69,0.39102,0.00037,12.64317]
[1777826412959,31.61,78704.62,0.69,0.39102,0.00037,12.64317]
[1777826413409,31.61,78704.79,0.69,0.39108,0.00037,12.64376]
[1777826413422,31.61,78704.79,0.69,0.39108,0.00037,12.64376]
[1777826414261,31.61,78703.8,0.69,0.39072,0.00037,12.6403]
[1777826415109,31.61,78703.8,0.69,0.39072,0.00037,12.6403]
[1777826415127,31.61,78703.8,0.69,0.39072,0.00037,12.6403]
[1777826415821,31.61,78702.98,0.69,0.39042,0.00037,12.6374]
[1777826416051,31.61,78702.98,0.69,0.39042,0.00037,12.63741]
[1777826421074,31.61,78701.47,0.69,0.38987,0.00037,12.63209]
[1777826427028,31.61,78701.91,0.69,0.39004,0.00037,12.63373]
[1777826432063,31.61,78702.38,0.69,0.39016,0.00037,12.62804]
[1777826437437,31.62,78702.54,0.69,0.39022,0.00037,12.62868]
[1777826438138,31.62,78702.54,0.69,0.39022,0.00037,12.62868]
[1777826438327,31.62,78702.54,0.69,0.39023,0.00037,12.6287]
[1777826439401,31.62,78702.69,0.69,0.39028,0.00037,12.62925]
[1777826440220,31.62,78702.69,0.69,0.39028,0.00037,12.62925]
[1777826440321,31.62,78702.69,0.69,0.39029,0.00037,12.62928]
[1777826443906,31.62,78702.89,0.69,0.39036,0.00037,12.63003]
[1777826444284,31.62,78702.89,0.69,0.39036,0.00037,12.63003]
[1777826447501,31.63,78703.56,0.69,0.39063,0.00037,12.63257]
[1777826447559,31.63,78703.63,0.69,0.39066,0.00037,12.63283]
[1777826452578,31.63,78703.63,0.69,0.39066,0.00037,12.63284]
[1777826458092,31.63,78703.02,0.69,0.39044,0.00037,12.63078]
[1777826458245,31.63,78702.86,0.69,0.39039,0.00037,12.63026]
[1777826464287,31.64,78703.12,0.69,0.39051,0.00037,12.63139]
[1777826469322,31.64,78706.23,0.69,0.39167,0.00037,12.64249]
[1777826474356,31.65,78707.37,0.69,0.39211,0.00037,12.6466]
[1777826478931,31.65,78704.85,0.69,0.39119,0.00037,12.6379]
[1777826479032,31.65,78704.1,0.69,0.39092,0.00037,12.63526]
[1777826481904,31.65,78704.1,0.69,0.39092,0.00037,12.63526]
[1777826482422,31.65,78704.1,0.69,0.39092,0.00037,12.63526]
[1777826482005,31.65,78704.1,0.69,0.39092,0.00037,12.6353]
[1777826483100,31.65,78704.1,0.69,0.39092,0.00037,12.63531]
[1777826488455,31.65,78703.85,0.69,0.39084,0.00037,12.63449]
[1777826490132,31.65,78703.73,0.69,0.39079,0.00037,12.63407]
[1777826490147,31.65,78703.73,0.69,0.39079,0.00037,12.63408]
[1777826494080,31.65,78703.23,0.69,0.39055,0.00037,12.62491]
[1777826494181,31.65,78702.9,0.69,0.39043,0.00037,12.62375]
[1777826502068,31.66,78702.62,0.69,0.39033,0.00037,12.6228]
[1777826502088,31.66,78702.62,0.69,0.39033,0.00037,12.6228]
[1777826502373,31.66,78702.04,0.69,0.39013,0.00037,12.62082]
[1777826502544,31.66,78702.04,0.69,0.39013,0.00037,12.62082]
[1777826502566,31.66,78702.04,0.69,0.39013,0.00037,12.62082]
[1777826503155,31.66,78702.04,0.69,0.39013,0.00037,12.62082]
[1777826503203,31.66,78702.21,0.69,0.39019,0.00037,12.62143]
[1777826504187,31.66,78702.21,0.69,0.39019,0.00037,12.62143]
[1777826504274,31.66,78702.21,0.69,0.39019,0.00037,12.62149]
[1777826509448,31.66,78701.83,0.69,0.39006,0.00037,12.62023]
[1777826509615,31.66,78701.82,0.69,0.39007,0.00037,12.62026]
[1777826515404,31.67,78702.4,0.69,0.39029,0.00037,12.62243]
[1777826520555,31.67,78703.1,0.69,0.39057,0.00037,12.62509]
[1777826522173,31.68,78703.1,0.69,0.39058,0.00037,12.62512]
[1777826523461,31.68,78705.02,0.69,0.39129,0.00037,12.63193]
[1777826523464,31.68,78705.02,0.69,0.39129,0.00037,12.63193]
[1777826523491,31.68,78705.02,0.69,0.39129,0.00037,12.63193]
[1777826523995,31.68,78705.72,0.69,0.39155,0.00037,12.6344]
[1777826524024,31.68,78705.72,0.69,0.39155,0.00037,12.6344]
[1777826524120,31.68,78705.72,0.69,0.39155,0.00037,12.6344]
[1777826524430,31.68,78705.84,0.69,0.3916,0.00037,12.63485]
[1777826525094,31.68,78705.84,0.69,0.3916,0.00037,12.63485]
[1777826525111,31.68,78705.84,0.69,0.3916,0.00037,12.63485]
[1777826525372,31.68,78713.67,0.69,0.39449,0.00037,12.66193]
[1777826525990,31.68,78713.67,0.69,0.39449,0.00037,12.66193]
[1777826526023,31.68,78713.67,0.69,0.39449,0.00037,12.66193]
[1777826526356,31.68,78713.67,0.69,0.39449,0.00037,12.66193]
[1777826526458,31.68,78717.47,0.69,0.3959,0.00037,12.67484]
[1777826531756,31.68,78717.16,0.69,0.39579,0.00037,12.67382]
[1777826536875,31.68,78719.46,0.69,0.39664,0.00037,12.68156]
[1777826542003,31.68,78720.22,0.69,0.39692,0.00037,12.68412]
[1777826548875,31.68,78718.95,0.69,0.39646,0.00037,12.67992]
[1777826554042,31.69,78718.75,0.69,0.39633,0.00037,12.6719]
[1777826554461,31.69,78718.28,0.69,0.39616,0.00037,12.67035]
[1777826559484,31.69,78718.81,0.69,0.39636,0.00037,12.67219]
[1777826559952,31.69,78718.78,0.69,0.39635,0.00037,12.67211]
[1777826559961,31.69,78718.78,0.69,0.39635,0.00037,12.67211]
[1777826559995,31.69,78718.78,0.69,0.39635,0.00037,12.67211]
[1777826560032,31.69,78718.91,0.69,0.3964,0.00037,12.67254]
[1777826565421,31.69,78719.07,0.69,0.39647,0.00037,12.67318]
[1777826571400,31.69,78719.66,0.69,0.39669,0.00037,12.67518]
[1777826575490,31.7,78714.41,0.69,0.39477,0.00037,12.65761]
[1777826582115,31.7,78714.85,0.69,0.39495,0.00037,12.65926]
[1777826586171,31.7,78712.19,0.69,0.39397,0.00037,12.65021]
[1777826586270,31.71,78711.89,0.69,0.39386,0.00037,12.6492]
[1777826586901,31.71,78711.89,0.69,0.39386,0.00037,12.6492]
[1777826587150,31.71,78711.89,0.69,0.39386,0.00037,12.64921]
[1777826589252,31.71,78711.38,0.69,0.39368,0.00037,12.64748]
[1777826589268,31.71,78711.51,0.69,0.39372,0.00037,12.64793]
[1777826590599,31.71,78711.51,0.69,0.39373,0.00037,12.64794]
[1777826591179,31.71,78715.94,0.69,0.39536,0.00037,12.66304]
[1777826597220,31.71,78717.43,0.69,0.39592,0.00037,12.66817]
[1777826602254,31.71,78719.35,0.69,0.39664,0.00037,12.6747]
[1777826604269,31.71,78715.34,0.69,0.39516,0.00037,12.66122]
[1777826609303,31.72,78713.45,0.69,0.39448,0.00037,12.65491]
[1777826614339,31.72,78713.18,0.69,0.39434,0.00037,12.6467]
[1777826616684,31.72,78712.89,0.69,0.39423,0.00037,12.64576]
[1777826616803,31.72,78712.89,0.69,0.39423,0.00037,12.64576]
[1777826616817,31.72,78712.89,0.69,0.39423,0.00037,12.64576]
[1777826617442,31.72,78712.89,0.69,0.39423,0.00037,12.64576]
[1777826618832,31.72,78712.49,0.69,0.39409,0.00037,12.64442]
[1777826619378,31.73,78712.49,0.69,0.39409,0.00037,12.64446]
[1777826621779,31.73,78712.04,0.69,0.39393,0.00037,12.64297]
[1777826622453,31.73,78712.04,0.69,0.39393,0.00037,12.64297]
[1777826623191,31.73,78711.9,0.69,0.39388,0.00037,12.64249]
[1777826623924,31.73,78711.9,0.69,0.39388,0.00037,12.64249]
[1777826626188,31.73,78711.59,0.69,0.39377,0.00037,12.64145]
[1777826626423,31.73,78711.78,0.69,0.39384,0.00037,12.64211]
[1777826627493,31.73,78711.78,0.69,0.39384,0.00037,12.64211]
[1777826627536,31.73,78712.25,0.69,0.39402,0.00037,12.64372]
[1777826630012,31.73,78712.25,0.69,0.39402,0.00037,12.64373]
[1777826630047,31.73,78712.25,0.69,0.39402,0.00037,12.64373]
[1777826630457,31.73,78711.93,0.69,0.3939,0.00037,12.64268]
[1777826631457,31.73,78707.75,0.69,0.39236,0.00037,12.62828]
[1777826636492,31.73,78704.25,0.69,0.39108,0.00037,12.61616]
[1777826641544,31.74,78707.69,0.69,0.39236,0.00037,12.62822]
[1777826646563,31.74,78709.66,0.69,0.39309,0.00037,12.63508]
[1777826647265,31.74,78709.66,0.69,0.39309,0.00037,12.63508]
[1777826647570,31.74,78710.21,0.69,0.39329,0.00037,12.63698]
[1777826652605,31.74,78711.13,0.69,0.39364,0.00037,12.64021]
[1777826657640,31.74,78712.35,0.69,0.3941,0.00037,12.6445]
[1777826662675,31.75,78713.55,0.69,0.39456,0.00037,12.64873]
[1777826664909,31.75,78713.75,0.69,0.39464,0.00037,12.64943]
[1777826668049,31.75,78717.05,0.69,0.39586,0.00037,12.66067]
[1777826674759,31.75,78717.33,0.69,0.39592,0.00037,12.65429]
[1777826677134,31.76,78717.62,0.69,0.39603,0.00037,12.65529]
[1777826677235,31.76,78717.61,0.69,0.39603,0.00037,12.65528]
[1777826682374,31.76,78717.75,0.69,0.39608,0.00037,12.65576]
[1777826688856,31.76,78720.0,0.69,0.39691,0.00037,12.66331]
[1777826693891,31.76,78719.42,0.69,0.3967,0.00037,12.66137]
[1777826698926,31.76,78718.79,0.69,0.39647,0.00037,12.65926]
[1777826704062,31.76,78718.29,0.69,0.39628,0.00037,12.65759]
[1777826710010,31.76,78718.3,0.69,0.39629,0.00037,12.65763]
[1777826711425,31.76,78718.3,0.69,0.39629,0.00037,12.65763]
[1777826711526,31.76,78715.96,0.69,0.39542,0.00037,12.64977]
[1777826717224,31.76,78714.91,0.69,0.39505,0.00037,12.64631]
[1777826723097,31.77,78714.98,0.69,0.39509,0.00037,12.6467]
[1777826730146,31.77,78713.7,0.69,0.39464,0.00037,12.64251]
[1777826736613,31.78,78717.51,0.69,0.396,0.00037,12.64808]
[1777826742557,31.78,78717.46,0.69,0.39599,0.00037,12.64798]
[1777826746305,31.78,78717.08,0.69,0.39585,0.00037,12.64676]
[1777826746683,31.78,78717.08,0.69,0.39586,0.00037,12.64682]
[1777826746974,31.78,78717.08,0.69,0.39586,0.00037,12.64682]
[1777826753304,31.79,78717.08,0.69,0.39587,0.00037,12.64693]
[1777826756753,31.79,78711.08,0.69,0.39367,0.00037,12.62665]
[1777826764848,31.79,78710.78,0.69,0.39356,0.00037,12.62567]
[1777826770425,31.8,78710.0,0.69,0.3933,0.00037,12.62325]
[1777826777045,31.8,78709.68,0.69,0.39319,0.00037,12.62218]
[1777826784524,31.81,78711.05,0.69,0.39373,0.00037,12.62715]
[1777826791601,31.81,78710.93,0.69,0.39369,0.00037,12.62681]
[1777826791702,31.81,78710.93,0.69,0.39364,0.00037,12.61945]
[1777826793761,31.81,78710.93,0.69,0.39364,0.00037,12.61945]
[1777826793862,31.81,78711.58,0.69,0.39388,0.00037,12.62167]
[1777826801317,31.81,78710.79,0.69,0.39359,0.00037,12.61901]
[1777826805626,31.82,78710.3,0.69,0.39341,0.00037,12.61737]
[1777826805638,31.82,78710.3,0.69,0.39341,0.00037,12.61737]
[1777826805640,31.82,78710.3,0.69,0.39341,0.00037,12.61737]
[1777826805728,31.82,78710.3,0.69,0.39343,0.00037,12.61746]
[1777826811713,31.82,78709.36,0.69,0.39309,0.00037,12.61435]
[1777826816748,31.83,78709.07,0.69,0.393,0.00037,12.61351]
[1777826821765,31.83,78709.2,0.69,0.39306,0.00037,12.61408]
[1777826827253,31.84,78706.66,0.69,0.39214,0.00037,12.60544]
[1777826832861,31.84,78706.65,0.69,0.39216,0.00037,12.60554]
[1777826838380,31.84,78706.82,0.69,0.39223,0.00037,12.60622]
[1777826845488,31.85,78707.02,0.69,0.39232,0.00037,12.60705]
[1777826852409,31.85,78707.47,0.69,0.39251,0.00037,12.60883]
[1777826856279,31.86,78707.63,0.69,0.39252,0.00037,12.60203]
[1777826856380,31.86,78707.53,0.69,0.39248,0.00037,12.60171]
[1777826857043,31.86,78707.53,0.69,0.39248,0.00037,12.60171]
[1777826857729,31.86,78707.53,0.69,0.39249,0.00037,12.60175]
[1777826862577,31.86,78707.47,0.69,0.39247,0.00037,12.60163]
[1777826863352,31.86,78707.47,0.69,0.39247,0.00037,12.60163]
[1777826863453,31.86,78713.75,0.69,0.39479,0.00037,12.62311]
[1777826864373,31.86,78713.75,0.69,0.39479,0.00037,12.62311]
[1777826864394,31.86,78713.75,0.69,0.39479,0.00037,12.62311]
[1777826864529,31.86,78713.75,0.69,0.39479,0.00037,12.62311]
[1777826864631,31.86,78716.85,0.69,0.39593,0.00037,12.63358]
[1777826866078,31.86,78716.85,0.69,0.39594,0.00037,12.6336]
[1777826869570,31.86,78720.03,0.69,0.39711,0.00037,12.64422]
[1777826873339,31.86,78720.26,0.69,0.39719,0.00037,12.64497]
[1777826874650,31.86,78720.26,0.69,0.39719,0.00037,12.64496]
[1777826874655,31.86,78720.26,0.69,0.39719,0.00037,12.64496]
[1777826874664,31.86,78720.26,0.69,0.39719,0.00037,12.64496]
[1777826879766,31.87,78721.02,0.69,0.39748,0.00037,12.64754]
[1777826885226,31.87,78721.55,0.69,0.39769,0.00037,12.64941]
[1777826890266,31.87,78722.27,0.69,0.39797,0.00037,12.65187]
[1777826895298,31.88,78716.83,0.69,0.39597,0.00037,12.6339]
[1777826899005,31.88,78716.19,0.69,0.39575,0.00037,12.63185]
[1777826899084,31.88,78716.19,0.69,0.39575,0.00037,12.63185]
[1777826899854,31.88,78714.07,0.69,0.39497,0.00037,12.62476]
[1777826900864,31.88,78709.99,0.69,0.39347,0.00037,12.61092]
[1777826901085,31.88,78709.99,0.69,0.39347,0.00037,12.61092]
[1777826901131,31.88,78709.99,0.69,0.39347,0.00037,12.61092]
[1777826901134,31.88,78709.99,0.69,0.39347,0.00037,12.61092]
[1777826901160,31.88,78709.99,0.69,0.39347,0.00037,12.61092]
[1777826901765,31.88,78709.99,0.69,0.39347,0.00037,12.61092]
[1777826901805,31.88,78703.87,0.69,0.39123,0.00037,12.58983]
[1777826907821,31.89,78705.85,0.69,0.39199,0.00037,12.597]
[1777826908650,31.89,78705.85,0.69,0.39199,0.00037,12.597]
[1777826908878,31.9,78705.85,0.69,0.39199,0.00037,12.59705]
[1777826909204,31.9,78705.85,0.69,0.39199,0.00037,12.59705]
[1777826909219,31.9,78705.85,0.69,0.39199,0.00037,12.59705]
[1777826911248,31.9,78706.22,0.69,0.39214,0.00037,12.59841]
[1777826911253,31.9,78706.22,0.69,0.39214,0.00037,12.59841]
[1777826913261,31.9,78704.65,0.69,0.39151,0.00037,12.58559]
[1777826913273,31.9,78704.65,0.69,0.39151,0.00037,12.58559]
[1777826913282,31.9,78704.65,0.69,0.39151,0.00037,12.58559]
[1777826918299,31.91,78704.52,0.69,0.39148,0.00037,12.58534]
[1777826919157,31.91,78704.72,0.69,0.39156,0.00037,12.58608]
[1777826920594,31.91,78704.72,0.69,0.39156,0.00037,12.58609]
[1777826926531,31.91,78705.38,0.69,0.39181,0.00037,12.58844]
[1777826931624,31.91,78704.38,0.69,0.39145,0.00037,12.58507]
[1777826936102,31.91,78704.09,0.69,0.39135,0.00037,12.58408]
[1777826936806,31.92,78703.97,0.69,0.39132,0.00037,12.58375]
[1777826941263,31.92,78704.32,0.69,0.39147,0.00037,12.58515]
[1777826945889,31.93,78704.68,0.69,0.39161,0.00037,12.58653]
[1777826945989,31.93,78704.68,0.69,0.39161,0.00037,12.58656]
[1777826951690,31.93,78704.6,0.69,0.39159,0.00037,12.58635]
[1777826957560,31.93,78704.16,0.69,0.39144,0.00037,12.5849]
[1777826957734,31.93,78704.16,0.69,0.39144,0.00037,12.58492]
[1777826962771,31.94,78704.84,0.69,0.39171,0.00037,12.58747]
[1777826967941,31.94,78704.92,0.69,0.39175,0.00037,12.58784]
[1777826968680,31.94,78704.92,0.69,0.39175,0.00037,12.58784]
[1777826968949,31.94,78704.92,0.69,0.39176,0.00037,12.5879]
[1777826973954,31.95,78704.41,0.69,0.39152,0.00037,12.57874]
[1777826978979,31.95,78704.41,0.69,0.39153,0.00037,12.57883]
[1777826984001,31.95,78704.31,0.69,0.3915,0.00037,12.57859]
[1777826985127,31.95,78704.31,0.69,0.39151,0.00037,12.57861]
[1777826985953,31.95,78700.33,0.69,0.39005,0.00037,12.56473]
[1777826990973,31.96,78699.06,0.69,0.3896,0.00037,12.56038]
[1777826992565,31.96,78698.96,0.69,0.38957,0.00037,12.56009]
[1777826994596,31.96,78699.65,0.69,0.38982,0.00037,12.56253]
[1777826994618,31.96,78699.65,0.69,0.38982,0.00037,12.56253]
[1777826996644,31.96,78699.65,0.69,0.38982,0.00037,12.56251]
[1777826997006,31.96,78701.14,0.69,0.39036,0.00037,12.56772]
[1777827000574,31.96,78702.92,0.69,0.39101,0.00037,12.5739]
[1777827000612,31.96,78702.92,0.69,0.39101,0.00037,12.5739]
[1777827000678,31.96,78702.92,0.69,0.39101,0.00037,12.5739]
[1777827000779,31.96,78701.83,0.69,0.3906,0.00037,12.57005]
[1777827006011,31.95,78701.48,0.69,0.39047,0.00037,12.56876]
[1777827006735,31.95,78700.7,0.69,0.39018,0.00037,12.56599]
[1777827011296,31.95,78699.63,0.69,0.38978,0.00037,12.56216]
[1777827017899,31.95,78698.85,0.69,0.3895,0.00037,12.55945]
[1777827020575,31.95,78697.47,0.69,0.389,0.00037,12.5546]
[1777827020932,31.95,78697.47,0.69,0.389,0.00037,12.5546]
[1777827020938,31.95,78697.47,0.69,0.389,0.00037,12.5546]
[1777827020968,31.95,78697.47,0.69,0.389,0.00037,12.5546]
[1777827021033,31.95,78697.47,0.69,0.38899,0.00037,12.5546]
[1777827026289,31.95,78697.42,0.69,0.38898,0.00037,12.55442]
[1777827027073,31.95,78697.77,0.69,0.3891,0.00037,12.55565]
[1777827029398,31.95,78695.88,0.69,0.38841,0.00037,12.54894]
[1777827029450,31.95,78695.88,0.69,0.38841,0.00037,12.54894]
[1777827029751,31.95,78695.88,0.69,0.38841,0.00037,12.54894]
[1777827030017,31.95,78695.88,0.69,0.38841,0.00037,12.54894]
[1777827029850,31.95,78695.88,0.69,0.38841,0.00037,12.54894]
[1777827030560,31.95,78695.88,0.69,0.38841,0.00037,12.54894]
[1777827030586,31.95,78695.88,0.69,0.38841,0.00037,12.54894]
[1777827030674,31.95,78710.89,0.69,0.39392,0.00037,12.60118]
[1777827031056,31.95,78710.89,0.69,0.39392,0.00037,12.60118]
[1777827031181,31.95,78710.89,0.69,0.39392,0.00037,12.60118]
[1777827031261,31.95,78713.07,0.69,0.39466,0.00037,12.60112]
[1777827036087,31.95,78713.38,0.69,0.39477,0.00037,12.60213]
[1777827036126,31.95,78713.38,0.69,0.39477,0.00037,12.60213]
[1777827036765,31.95,78713.38,0.69,0.39477,0.00037,12.60213]
[1777827036786,31.95,78713.38,0.69,0.39477,0.00037,12.60213]
[1777827037457,31.95,78713.74,0.69,0.3949,0.00037,12.60333]
[1777827037500,31.95,78713.74,0.69,0.3949,0.00037,12.60333]
[1777827038347,31.95,78714.34,0.69,0.39512,0.00037,12.60535]
[1777827038389,31.95,78714.34,0.69,0.39512,0.00037,12.60535]
[1777827041307,31.95,78716.1,0.69,0.39577,0.00037,12.61123]
[1777827041408,31.95,78711.52,0.69,0.39408,0.00037,12.59577]
[1777827046561,31.95,78708.53,0.69,0.39298,0.00037,12.58555]
[1777827053400,31.95,78707.24,0.69,0.3925,0.00037,12.5811]
[1777827057459,31.95,78706.15,0.69,0.3921,0.00037,12.57733]
[1777827062465,31.95,78702.17,0.69,0.39063,0.00037,12.56347]
[1777827068947,31.95,78701.14,0.69,0.39026,0.00037,12.55985]
[1777827075554,31.95,78700.91,0.69,0.39017,0.00037,12.55903]
[1777827080597,31.95,78700.65,0.69,0.39007,0.00037,12.55811]
[1777827083861,31.94,78702.23,0.69,0.39065,0.00037,12.56362]
[1777827089092,31.94,78702.28,0.69,0.39066,0.00037,12.56375]
[1777827094696,31.94,78705.61,0.69,0.39182,0.00037,12.56784]
[1777827096053,31.94,78710.28,0.69,0.39354,0.00037,12.58387]
[1777827100738,31.94,78706.4,0.69,0.3921,0.00037,12.57044]
[1777827105772,31.94,78705.26,0.69,0.39167,0.00037,12.56643]
[1777827110811,31.93,78703.99,0.69,0.3912,0.00037,12.56198]
[1777827114892,31.93,78703.29,0.69,0.39094,0.00037,12.55949]
[1777827115011,31.93,78703.29,0.69,0.39094,0.00037,12.55949]
[1777827115022,31.93,78700.85,0.69,0.39004,0.00037,12.55092]
[1777827116051,31.93,78693.45,0.69,0.38732,0.00037,12.5246]
[1777827116380,31.93,78693.45,0.69,0.38732,0.00037,12.5246]
[1777827120421,31.93,78692.53,0.69,0.38698,0.00037,12.52126]
[1777827120432,31.93,78692.53,0.69,0.38698,0.00037,12.52126]
[1777827124107,31.93,78695.75,0.69,0.38816,0.00037,12.53277]
[1777827126502,31.93,78696.65,0.69,0.38849,0.00037,12.53596]
[1777827126515,31.93,78696.65,0.69,0.38849,0.00037,12.53596]
[1777827128540,31.93,78695.93,0.69,0.38822,0.00037,12.53337]
[1777827128545,31.93,78695.93,0.69,0.38822,0.00037,12.53337]
[1777827128934,31.93,78695.35,0.69,0.38801,0.00037,12.53129]
[1777827134049,31.93,78695.82,0.69,0.38817,0.00037,12.53294]
[1777827138714,31.93,78696.46,0.69,0.38841,0.00037,12.53521]
[1777827145046,31.92,78696.55,0.69,0.38843,0.00037,12.53544]
[1777827151089,31.92,78697.65,0.69,0.38877,0.00037,12.53183]
[1777827153302,31.92,78697.23,0.69,0.38861,0.00037,12.53033]
[1777827154110,31.92,78697.58,0.69,0.38874,0.00037,12.53154]
[1777827155117,31.92,78690.4,0.69,0.3861,0.00037,12.50575]
[1777827161390,31.92,78691.31,0.69,0.38643,0.00037,12.50903]
[1777827162172,31.92,78690.62,0.69,0.38618,0.00037,12.50651]
[1777827162366,31.92,78690.62,0.69,0.38618,0.00037,12.50651]
[1777827163178,31.92,78690.62,0.69,0.38618,0.00037,12.5065]
[1777827168228,31.92,78690.0,0.69,0.38595,0.00037,12.5042]
[1777827173249,31.91,78690.42,0.69,0.38609,0.00037,12.50559]
[1777827178270,31.91,78690.96,0.69,0.38627,0.00037,12.50741]
[1777827183290,31.91,78691.68,0.69,0.38652,0.00037,12.50988]
[1777827188329,31.9,78694.26,0.69,0.38745,0.00037,12.51904]
[1777827190201,31.9,78697.52,0.69,0.38864,0.00037,12.53063]
[1777827195201,31.9,78696.08,0.69,0.3881,0.00037,12.52535]
[1777827196281,31.9,78695.41,0.69,0.38785,0.00037,12.52293]
[1777827197148,31.9,78695.41,0.69,0.38785,0.00037,12.52292]
[1777827198403,31.89,78695.41,0.69,0.38785,0.00037,12.52291]
[1777827199170,31.89,78695.41,0.69,0.38784,0.00037,12.5229]
[1777827204176,31.89,78694.72,0.69,0.38759,0.00037,12.52037]
[1777827207906,31.89,78693.18,0.69,0.38701,0.00037,12.51479]
[1777827208195,31.89,78693.87,0.69,0.38727,0.00037,12.51726]
[1777827209321,31.89,78693.05,0.69,0.38696,0.00037,12.5143]
[1777827210185,31.89,78693.05,0.69,0.38696,0.00037,12.51429]
[1777827211507,31.89,78692.86,0.69,0.38683,0.00037,12.50609]
[1777827211618,31.89,78692.71,0.69,0.38677,0.00037,12.50555]
[1777827216109,31.89,78692.85,0.69,0.38682,0.00037,12.50604]
[1777827216136,31.89,78692.0,0.69,0.38651,0.00037,12.50294]
[1777827216946,31.89,78692.0,0.69,0.38651,0.00037,12.50294]
[1777827217551,31.89,78692.0,0.69,0.38651,0.00037,12.50293]
[1777827219262,31.89,78692.0,0.69,0.38651,0.00037,12.50293]
[1777827220019,31.89,78691.44,0.69,0.3863,0.00037,12.50086]
[1777827225613,31.88,78691.48,0.69,0.3863,0.00037,12.50089]
[1777827231283,31.88,78689.69,0.69,0.38563,0.00037,12.49428]
[1777827238698,31.88,78688.74,0.69,0.38528,0.00037,12.49081]
[1777827245746,31.88,78689.12,0.69,0.38542,0.00037,12.49214]
[1777827252796,31.88,78689.8,0.69,0.38565,0.00037,12.49448]
[1777827257148,31.87,78690.37,0.69,0.38585,0.00037,12.49647]
[1777827257178,31.87,78690.37,0.69,0.38585,0.00037,12.49647]
[1777827258795,31.87,78690.51,0.69,0.3859,0.00037,12.49696]
[1777827259237,31.87,78688.14,0.69,0.38503,0.00037,12.48827]
[1777827261055,31.87,78687.72,0.69,0.38487,0.00037,12.48672]
[1777827261102,31.87,78687.72,0.69,0.38487,0.00037,12.48671]
[1777827266272,31.87,78687.72,0.69,0.38487,0.00037,12.4867]
[1777827272936,31.87,78690.06,0.69,0.38565,0.00037,12.48761]
[1777827276674,31.87,78690.06,0.69,0.38565,0.00037,12.48761]
[1777827276740,31.86,78690.18,0.69,0.38569,0.00037,12.48799]
[1777827283007,31.86,78691.02,0.69,0.38599,0.00037,12.49098]
[1777827288042,31.86,78693.08,0.69,0.38674,0.00037,12.49838]
[1777827293082,31.86,78692.59,0.69,0.38655,0.00037,12.49652]
[1777827298117,31.86,78692.19,0.69,0.38639,0.00037,12.49499]
[1777827303624,31.85,78692.02,0.69,0.38633,0.00037,12.49432]
[1777827306690,31.85,78691.83,0.69,0.38625,0.00037,12.49361]
[1777827307176,31.85,78691.83,0.69,0.38625,0.00037,12.49358]
[1777827313217,31.85,78693.58,0.69,0.3869,0.00037,12.49993]
[1777827320716,31.85,78693.21,0.69,0.38676,0.00037,12.49861]
[1777827325589,31.85,78692.39,0.69,0.38646,0.00037,12.49566]
[1777827325613,31.85,78689.96,0.69,0.38557,0.00037,12.48682]
[1777827330785,31.86,78689.96,0.69,0.38557,0.00037,12.48685]
[1777827339874,31.86,78690.02,0.69,0.38553,0.00037,12.47959]
[1777827339969,31.86,78690.02,0.69,0.38554,0.00037,12.47964]
[1777827341966,31.86,78690.02,0.69,0.38554,0.00037,12.47962]
[1777827341987,31.86,78690.02,0.69,0.38553,0.00037,12.47961]
[1777827348681,31.86,78690.75,0.69,0.3858,0.00037,12.48223]
[1777827354664,31.85,78691.44,0.69,0.38604,0.00037,12.48467]
[1777827359310,31.85,78691.44,0.69,0.38604,0.00037,12.48462]
[1777827359332,31.85,78691.44,0.69,0.38604,0.00037,12.48459]
[1777827360551,31.85,78691.6,0.69,0.38609,0.00037,12.48516]
[1777827361161,31.85,78690.12,0.69,0.38555,0.00037,12.47977]
[1777827361585,31.85,78690.12,0.69,0.38555,0.00037,12.47977]
[1777827361658,31.85,78689.3,0.69,0.38525,0.00037,12.47676]
[1777827362485,31.85,78689.3,0.69,0.38525,0.00037,12.47676]
[1777827362587,31.85,78689.66,0.69,0.38538,0.00037,12.47807]
[1777827365712,31.85,78689.94,0.69,0.38548,0.00037,12.47908]
[1777827366178,31.85,78689.94,0.69,0.38548,0.00037,12.47905]
[1777827372165,31.85,78689.25,0.69,0.38521,0.00037,12.47643]
[1777827377201,31.84,78688.37,0.69,0.38488,0.00037,12.47313]
[1777827379461,31.84,78687.86,0.69,0.38469,0.00037,12.47117]
[1777827380370,31.84,78687.86,0.69,0.38469,0.00037,12.47117]
[1777827379680,31.84,78687.86,0.69,0.38468,0.00037,12.47113]
[1777827381243,31.84,78687.86,0.69,0.38468,0.00037,12.47113]
[1777827389749,31.84,78687.5,0.69,0.38455,0.00037,12.46981]
[1777827395885,31.84,78688.05,0.69,0.38469,0.00037,12.46432]
[1777827395986,31.84,78688.05,0.69,0.38469,0.00037,12.46434]
[1777827401178,31.84,78688.05,0.69,0.38468,0.00037,12.46429]
[1777827406660,31.84,78687.79,0.69,0.38458,0.00037,12.46326]
[1777827412164,31.84,78688.24,0.69,0.38474,0.00037,12.46483]
[1777827419820,31.83,78688.24,0.69,0.38473,0.00037,12.46478]
[1777827425107,31.83,78686.59,0.69,0.38411,0.00037,12.45856]
[1777827430163,31.83,78688.72,0.69,0.38488,0.00037,12.46628]
[1777827437078,31.82,78687.69,0.69,0.38449,0.00037,12.46234]
[1777827441284,31.82,78687.96,0.69,0.38458,0.00037,12.46329]
[1777827441336,31.82,78687.96,0.69,0.38457,0.00037,12.46322]
[1777827442108,31.82,78687.96,0.69,0.38457,0.00037,12.46322]
[1777827442118,31.82,78686.04,0.69,0.38387,0.00037,12.45613]
[1777827448157,31.82,78686.44,0.69,0.384,0.00037,12.4575]
[1777827453195,31.81,78686.32,0.69,0.38388,0.00037,12.44945]
[1777827458474,31.81,78686.73,0.69,0.38403,0.00037,12.4509]
[1777827459111,31.81,78687.32,0.69,0.38425,0.00037,12.45307]
[1777827459236,31.81,78687.38,0.69,0.38427,0.00037,12.45328]
[1777827462110,31.81,78687.53,0.69,0.38432,0.00037,12.45382]
[1777827462367,31.81,78687.89,0.69,0.38445,0.00037,12.45517]
[1777827468301,31.81,78688.11,0.69,0.38453,0.00037,12.45593]
[1777827472422,31.81,78688.3,0.69,0.3846,0.00037,12.45663]
[1777827472438,31.81,78688.3,0.69,0.38459,0.00037,12.45657]
[1777827479764,31.81,78688.71,0.69,0.38475,0.00037,12.45809]
[1777827479865,31.81,78688.71,0.69,0.38475,0.00037,12.45812]
[1777827482127,31.81,78688.71,0.69,0.38475,0.00037,12.45812]
[1777827482228,31.81,78688.71,0.69,0.38475,0.00037,12.45811]
[1777827488359,31.81,78689.02,0.69,0.38487,0.00037,12.45928]
[1777827488461,31.81,78688.53,0.69,0.38469,0.00037,12.45749]
[1777827492538,31.81,78688.53,0.69,0.38468,0.00037,12.45745]
[1777827492639,31.81,78687.98,0.69,0.38448,0.00037,12.45541]
[1777827494090,31.81,78687.98,0.69,0.38448,0.00037,12.45541]
[1777827494483,31.81,78687.98,0.69,0.38448,0.00037,12.45542]
[1777827497098,31.81,78687.98,0.69,0.38448,0.00037,12.45542]
[1777827497200,31.81,78687.85,0.69,0.38443,0.00037,12.45492]
[1777827504443,31.81,78687.69,0.69,0.38437,0.00037,12.45437]
[1777827504544,31.81,78687.69,0.69,0.38438,0.00037,12.45439]
[1777827509583,31.81,78688.47,0.69,0.38467,0.00037,12.45731]
[1777827511320,31.81,78688.47,0.69,0.38467,0.00037,12.45732]
[1777827513589,31.81,78688.47,0.69,0.38461,0.00037,12.44981]
[1777827513623,31.81,78688.73,0.69,0.3847,0.00037,12.45078]
[1777827518652,31.81,78688.93,0.69,0.38478,0.00037,12.45157]
[1777827524766,31.82,78691.24,0.69,0.38564,0.00037,12.46009]
[1777827531287,31.82,78688.64,0.69,0.38469,0.00037,12.45059]
[1777827532388,31.82,78688.42,0.69,0.38461,0.00037,12.44981]
[1777827532605,31.82,78688.38,0.69,0.38459,0.00037,12.44967]
[1777827532622,31.82,78688.38,0.69,0.38459,0.00037,12.44967]
[1777827532750,31.82,78688.32,0.69,0.38457,0.00037,12.44945]
[1777827534349,31.82,78676.07,0.69,0.38007,0.00037,12.40361]
[1777827540278,31.82,78675.33,0.69,0.37981,0.00037,12.40086]
[1777827541361,31.82,78671.44,0.69,0.37838,0.00037,12.38599]
[1777827541609,31.82,78671.44,0.69,0.37838,0.00037,12.38599]
[1777827542263,31.82,78668.32,0.69,0.37724,0.00037,12.3739]
[1777827543950,31.82,78668.64,0.69,0.37736,0.00037,12.37518]
[1777827544163,31.82,78668.15,0.69,0.37719,0.00037,12.37332]
[1777827549307,31.83,78669.04,0.69,0.37751,0.00037,12.3768]
[1777827549387,31.82,78662.27,0.69,0.37502,0.00037,12.35017]
[1777827551927,31.82,78659.41,0.69,0.37397,0.00037,12.33878]
[1777827552028,31.82,78652.63,0.69,0.37149,0.00036,12.31151]
[1777827554056,31.82,78652.45,0.69,0.37143,0.00036,12.31077]
[1777827554515,31.82,78648.48,0.69,0.36998,0.00036,12.29461]
[1777827556016,31.82,78647.27,0.69,0.36954,0.00036,12.28966]
[1777827556027,31.82,78647.27,0.69,0.36954,0.00036,12.28966]
[1777827558025,31.82,78645.76,0.69,0.36899,0.00036,12.28343]
[1777827558411,31.82,78644.76,0.69,0.36862,0.00036,12.27926]
[1777827563974,31.82,78642.94,0.69,0.36795,0.00036,12.27162]
[1777827565237,31.82,78642.94,0.69,0.36795,0.00036,12.27162]
[1777827565296,31.82,78642.45,0.69,0.36777,0.00036,12.26956]
[1777827568343,31.82,78642.1,0.69,0.36764,0.00036,12.26808]
[1777827568442,31.82,78641.5,0.69,0.36742,0.00036,12.26556]
[1777827569234,31.82,78641.5,0.69,0.36742,0.00036,12.26556]
[1777827569427,31.82,78641.04,0.69,0.36725,0.00036,12.26362]
[1777827570022,31.82,78645.65,0.69,0.36893,0.00036,12.28275]
[1777827575051,31.81,78647.69,0.69,0.36959,0.00036,12.28339]
[1777827582542,31.81,78644.47,0.69,0.36841,0.00036,12.27009]
[1777827587842,31.81,78642.18,0.69,0.36758,0.00036,12.26058]
[1777827595180,31.81,78641.9,0.69,0.36747,0.00036,12.2594]
[1777827595191,31.81,78641.9,0.69,0.36747,0.00036,12.2594]
[1777827595282,31.81,78640.07,0.69,0.36681,0.00036,12.25176]
[1777827596726,31.81,78638.88,0.69,0.36638,0.00036,12.24677]
[1777827597550,31.81,78637.69,0.69,0.36594,0.00036,12.24177]
[1777827600775,31.81,78638.24,0.69,0.36614,0.00036,12.2441]
[1777827600827,31.81,78638.24,0.69,0.36614,0.00036,12.2441]
[1777827601233,31.81,78638.24,0.69,0.36614,0.00036,12.2441]
[1777827602814,31.81,78635.72,0.69,0.36523,0.00036,12.23345]
[1777827603581,31.81,78635.72,0.69,0.36523,0.00036,12.23345]
[1777827603612,31.81,78635.72,0.69,0.36523,0.00036,12.23345]
[1777827603655,31.81,78632.27,0.69,0.36397,0.00036,12.21876]
[1777827605615,31.81,78632.27,0.69,0.36397,0.00036,12.21876]
[1777827605639,31.81,78632.27,0.69,0.36397,0.00036,12.21876]
[1777827605441,31.81,78622.05,0.69,0.36026,0.00036,12.17462]
[1777827606144,31.81,78622.05,0.69,0.36026,0.00036,12.17462]
[1777827606268,31.81,78616.8,0.69,0.35837,0.00036,12.15157]
[1777827608614,31.81,78616.8,0.69,0.35836,0.00036,12.15155]
[1777827609296,31.81,78616.55,0.69,0.35827,0.00036,12.15045]
[1777827609614,31.81,78616.55,0.69,0.35827,0.00036,12.15045]
[1777827609634,31.81,78616.24,0.69,0.35816,0.00036,12.14908]
[1777827610821,31.81,78616.51,0.69,0.35826,0.00036,12.15027]
[1777827610829,31.81,78616.51,0.69,0.35826,0.00036,12.15027]
[1777827612850,31.81,78615.24,0.69,0.3578,0.00036,12.14465]
[1777827613316,31.81,78615.43,0.69,0.35787,0.00036,12.14549]
[1777827614126,31.81,78615.43,0.69,0.35787,0.00036,12.14549]
[1777827614324,31.81,78613.73,0.69,0.35726,0.00036,12.13795]
[1777827619347,31.81,78613.87,0.69,0.3573,0.00036,12.1385]
[1777827619565,31.81,78613.87,0.69,0.3573,0.00036,12.1385]
[1777827619611,31.81,78613.87,0.69,0.3573,0.00036,12.1385]
[1777827625417,31.81,78612.52,0.69,0.35681,0.00036,12.13242]
[1777827631438,31.81,78613.49,0.69,0.35716,0.00036,12.13673]
[1777827637488,31.81,78612.56,0.69,0.35675,0.00036,12.12499]
[1777827643163,31.81,78611.84,0.69,0.3565,0.00036,12.12186]
[1777827648564,31.81,78615.45,0.69,0.35781,0.00036,12.13801]
[1777827651288,31.81,78615.84,0.69,0.35795,0.00036,12.13974]
[1777827651420,31.81,78615.84,0.69,0.35795,0.00036,12.13974]
[1777827651430,31.81,78615.84,0.69,0.35795,0.00036,12.13974]
[1777827651435,31.81,78615.84,0.69,0.35795,0.00036,12.13974]
[1777827651502,31.81,78616.17,0.69,0.35807,0.00036,12.14121]
[1777827653447,31.81,78616.17,0.69,0.35807,0.00036,12.14121]
[1777827653453,31.81,78616.17,0.69,0.35807,0.00036,12.14121]
[1777827653607,31.81,78617.09,0.69,0.3584,0.00036,12.14527]
[1777827656483,31.81,78617.21,0.69,0.35844,0.00036,12.1458]
[1777827656584,31.81,78617.55,0.69,0.35857,0.00036,12.1473]
[1777827661059,31.81,78616.04,0.69,0.35802,0.00036,12.14063]
[1777827661669,31.81,78615.17,0.69,0.35771,0.00036,12.13678]
[1777827665968,31.81,78617.33,0.69,0.35849,0.00036,12.14642]
[1777827667722,31.81,78612.04,0.69,0.35659,0.00036,12.12302]
[1777827667921,31.81,78612.04,0.69,0.35659,0.00036,12.12302]
[1777827669324,31.81,78612.04,0.69,0.35659,0.00036,12.12302]
[1777827671336,31.82,78611.05,0.69,0.35624,0.00036,12.11869]
[1777827671734,31.82,78611.05,0.69,0.35624,0.00036,12.11869]
[1777827671736,31.82,78610.31,0.69,0.35598,0.00036,12.11543]
[1777827671748,31.82,78610.31,0.69,0.35598,0.00036,12.11543]
[1777827673769,31.82,78610.47,0.69,0.35604,0.00036,12.11616]
[1777827673840,31.82,78610.47,0.69,0.35604,0.00036,12.11617]
[1777827679619,31.82,78610.81,0.69,0.35616,0.00036,12.11772]
[1777827679623,31.82,78610.81,0.69,0.35616,0.00036,12.11772]
[1777827679647,31.82,78610.46,0.69,0.35604,0.00036,12.11621]
[1777827680219,31.82,78610.46,0.69,0.35604,0.00036,12.11621]
[1777827680252,31.82,78610.4,0.69,0.35602,0.00036,12.11594]
[1777827685090,31.82,78610.41,0.69,0.35603,0.00036,12.11604]
[1777827685180,31.82,78610.41,0.69,0.35603,0.00036,12.11606]
[1777827689523,31.82,78605.88,0.69,0.35441,0.00036,12.09579]
[1777827694894,31.83,78604.4,0.69,0.35381,0.00036,12.08159]
[1777827700673,31.83,78604.32,0.69,0.35378,0.00036,12.08122]
[1777827703843,31.82,78600.19,0.69,0.35229,0.00036,12.0623]
[1777827712014,31.82,78598.46,0.69,0.35166,0.00036,12.05419]
[1777827719063,31.82,78599.76,0.69,0.35211,0.00036,12.05995]
[1777827725604,31.81,78598.07,0.69,0.35149,0.00036,12.05207]
[1777827725683,31.81,78598.07,0.69,0.35149,0.00036,12.05207]
[1777827725769,31.81,78598.27,0.69,0.35156,0.00036,12.05291]
[1777827726083,31.81,78598.27,0.69,0.35156,0.00036,12.05291]
[1777827726150,31.81,78598.27,0.69,0.35156,0.00036,12.05291]
[1777827726340,31.81,78598.27,0.69,0.35156,0.00036,12.05291]
[1777827726351,31.81,78598.27,0.69,0.35156,0.00036,12.05291]
[1777827726369,31.81,78598.27,0.69,0.35156,0.00036,12.05291]
[1777827726540,31.81,78598.27,0.69,0.35156,0.00036,12.05291]
[1777827726665,31.81,78598.27,0.69,0.35156,0.00036,12.05291]
[1777827726724,31.81,78598.27,0.69,0.35156,0.00036,12.05291]
[1777827726768,31.81,78579.01,0.69,0.34466,0.00036,11.96257]
[1777827727124,31.81,78579.01,0.69,0.34466,0.00036,11.96257]
[1777827727508,31.81,78572.36,0.69,0.3423,0.00036,11.93057]
[1777827728135,31.81,78572.36,0.69,0.3423,0.00036,11.93061]
[1777827731313,31.82,78570.66,0.69,0.34171,0.00036,11.9225]
[1777827731346,31.82,78570.66,0.69,0.34171,0.00036,11.9225]
[1777827731628,31.82,78570.66,0.69,0.34171,0.00036,11.9225]
[1777827731653,31.82,78570.66,0.69,0.34171,0.00036,11.9225]
[1777827731785,31.82,78578.15,0.69,0.34438,0.00036,11.95873]
[1777827731826,31.82,78578.15,0.69,0.34438,0.00036,11.95873]
[1777827732328,31.82,78578.15,0.69,0.34438,0.00036,11.95873]
[1777827733276,31.82,78581.21,0.69,0.34547,0.00036,11.97334]
[1777827733319,31.82,78581.21,0.69,0.34547,0.00036,11.97334]
[1777827733598,31.82,78582.46,0.69,0.34592,0.00036,11.97934]
[1777827735752,31.82,78583.84,0.69,0.34642,0.00036,11.9859]
[1777827736741,31.82,78583.98,0.69,0.34647,0.00036,11.98656]
[1777827736185,31.82,78583.98,0.69,0.34647,0.00036,11.98657]
[1777827737411,31.82,78583.98,0.69,0.34647,0.00036,11.98657]
[1777827737415,31.82,78584.94,0.69,0.34681,0.00036,11.99112]
[1777827743668,31.82,78586.68,0.69,0.34743,0.00036,11.99936]
[1777827744924,31.82,78586.68,0.69,0.34743,0.00036,11.99936]
[1777827745246,31.82,78586.82,0.69,0.34748,0.00036,12.00002]
[1777827750282,31.82,78586.53,0.69,0.34738,0.00036,11.99865]
[1777827755317,31.82,78585.95,0.69,0.34709,0.00036,11.98821]
[1777827760351,31.82,78585.54,0.69,0.34695,0.00036,11.98637]
[1777827765387,31.82,78585.74,0.69,0.34704,0.00036,11.98745]
[1777827771429,31.83,78584.05,0.69,0.34645,0.00036,11.97973]
[1777827772700,31.83,78577.59,0.69,0.34415,0.00036,11.94903]
[1777827773040,31.83,78577.59,0.69,0.34415,0.00036,11.94903]
[1777827773122,31.83,78577.59,0.69,0.34415,0.00036,11.94903]
[1777827778478,31.83,78576.33,0.69,0.34371,0.00036,11.94313]
[1777827780310,31.83,78576.33,0.69,0.34372,0.00036,11.94319]
[1777827780414,31.83,78576.33,0.69,0.34372,0.00036,11.94319]
[1777827786551,31.84,78579.14,0.69,0.34474,0.00036,11.95687]
[1777827791996,31.84,78578.89,0.69,0.34467,0.00036,11.9559]
[1777827794593,31.84,78582.42,0.69,0.34593,0.00036,11.97282]
[1777827795146,31.84,78582.42,0.69,0.34593,0.00036,11.97282]
[1777827795189,31.84,78582.42,0.69,0.34593,0.00036,11.97282]
[1777827795606,31.84,78582.42,0.69,0.34593,0.00036,11.97282]
[1777827795653,31.84,78578.25,0.69,0.34445,0.00036,11.95302]
[1777827798621,31.85,78574.71,0.69,0.3432,0.00036,11.9362]
[1777827800962,31.85,78572.23,0.69,0.34233,0.00036,11.92436]
[1777827803755,31.85,78571.57,0.69,0.34211,0.00036,11.9213]
[1777827803763,31.85,78571.57,0.69,0.34211,0.00036,11.9213]
[1777827805757,31.85,78571.13,0.69,0.34196,0.00036,11.91929]
[1777827805764,31.85,78571.13,0.69,0.34196,0.00036,11.91929]
[1777827809830,31.86,78569.17,0.69,0.34128,0.00035,11.91004]
[1777827809846,31.86,78569.17,0.69,0.34128,0.00035,11.91004]
[1777827810160,31.86,78568.04,0.69,0.34089,0.00035,11.90456]
[1777827810864,31.86,78566.88,0.69,0.34048,0.00035,11.89894]
[1777827813110,31.86,78566.91,0.69,0.34041,0.00035,11.89137]
[1777827813121,31.86,78566.91,0.69,0.34041,0.00035,11.89137]
[1777827813123,31.86,78566.91,0.69,0.34041,0.00035,11.89137]
[1777827813152,31.86,78566.91,0.69,0.34041,0.00035,11.89137]
[1777827813714,31.86,78566.91,0.69,0.34041,0.00035,11.89137]
[1777827813808,31.86,78566.91,0.69,0.34041,0.00035,11.89141]
[1777827819768,31.86,78567.0,0.69,0.34046,0.00035,11.89208]
[1777827824803,31.86,78563.71,0.69,0.33931,0.00035,11.87617]
[1777827829838,31.87,78560.03,0.69,0.33802,0.00035,11.85827]
[1777827834873,31.87,78559.47,0.69,0.33784,0.00035,11.85576]
[1777827839886,31.87,78559.59,0.69,0.3379,0.00035,11.8565]
[1777827844943,31.88,78559.47,0.69,0.33788,0.00035,11.85625]
[1777827851377,31.88,78559.48,0.69,0.3379,0.00035,11.8565]
[1777827851439,31.88,78559.59,0.69,0.33794,0.00035,11.85714]
[1777827852204,31.88,78559.59,0.69,0.33794,0.00035,11.85714]
[1777827852539,31.88,78559.59,0.69,0.33795,0.00035,11.85718]
[1777827856605,31.89,78559.29,0.69,0.33785,0.00035,11.8558]
[1777827856814,31.89,78559.29,0.69,0.33786,0.00035,11.85594]
[1777827858479,31.89,78559.21,0.69,0.33783,0.00035,11.85559]
[1777827858481,31.89,78559.21,0.69,0.33783,0.00035,11.85559]
[1777827858513,31.89,78559.21,0.69,0.33783,0.00035,11.85559]
[1777827860058,31.89,78559.21,0.69,0.33784,0.00035,11.85569]
[1777827865291,31.89,78558.98,0.69,0.33777,0.00035,11.85474]
[1777827866588,31.89,78558.94,0.69,0.33776,0.00035,11.85459]
[1777827869187,31.9,78559.26,0.69,0.33789,0.00035,11.85631]
[1777827869210,31.9,78559.26,0.69,0.33789,0.00035,11.85631]
[1777827869328,31.9,78559.26,0.69,0.33789,0.00035,11.85631]
[1777827869341,31.9,78559.26,0.69,0.33789,0.00035,11.85631]
[1777827869788,31.9,78559.26,0.69,0.33789,0.00035,11.85631]
[1777827869916,31.9,78563.29,0.69,0.33932,0.00035,11.87624]
[1777827870193,31.9,78563.29,0.69,0.33932,0.00035,11.87624]
[1777827870249,31.9,78563.29,0.69,0.33932,0.00035,11.87624]
[1777827872219,31.9,78563.64,0.69,0.33936,0.00035,11.87018]
[1777827874220,31.9,78564.75,0.69,0.33975,0.00035,11.87567]
[1777827874251,31.9,78564.75,0.69,0.33975,0.00035,11.87567]
[1777827874714,31.9,78564.75,0.69,0.33975,0.00035,11.87567]
[1777827874924,31.9,78566.33,0.69,0.34032,0.00035,11.88352]
[1777827878338,31.9,78568.34,0.69,0.34105,0.00035,11.89349]
[1777827878845,31.9,78569.07,0.69,0.34131,0.00035,11.8971]
[1777827881872,31.91,78573.72,0.69,0.34298,0.00036,11.91974]
[1777827885874,31.91,78577.17,0.69,0.34422,0.00036,11.93647]
[1777827890881,31.91,78579.79,0.69,0.34516,0.00036,11.94914]
[1777827895909,31.92,78581.51,0.69,0.34579,0.00036,11.95751]
[1777827900916,31.92,78583.32,0.69,0.34645,0.00036,11.96628]
[1777827904957,31.92,78579.41,0.69,0.34508,0.00036,11.94798]
[1777827909969,31.93,78578.93,0.69,0.34493,0.00036,11.94595]
[1777827911649,31.93,78581.07,0.69,0.3457,0.00036,11.95623]
[1777827911979,31.93,78581.27,0.69,0.34577,0.00036,11.95723]
[1777827912338,31.93,78581.27,0.69,0.34577,0.00036,11.95723]
[1777827913138,31.93,78581.27,0.69,0.34577,0.00036,11.95723]
[1777827913895,31.93,78581.27,0.69,0.34577,0.00036,11.95723]
[1777827914863,31.93,78578.14,0.69,0.34467,0.00036,11.94252]
[1777827916959,31.93,78578.14,0.69,0.34467,0.00036,11.94252]
[1777827917736,31.94,78575.14,0.69,0.34362,0.00036,11.92838]
[1777827918344,31.94,78575.14,0.69,0.34362,0.00036,11.92838]
[1777827918463,31.94,78575.14,0.69,0.34362,0.00036,11.92838]
[1777827923498,31.94,78574.24,0.69,0.34333,0.00036,11.92442]
[1777827927892,31.94,78573.85,0.69,0.3432,0.00036,11.92276]
[1777827927993,31.95,78573.8,0.69,0.3432,0.00035,11.92266]
[1777827928881,31.95,78587.44,0.69,0.34806,0.00036,11.98736]
[1777827929175,31.95,78587.44,0.69,0.34806,0.00036,11.98736]
[1777827929209,31.95,78587.44,0.69,0.34806,0.00036,11.98736]
[1777827929607,31.95,78587.44,0.69,0.34806,0.00036,11.98736]
[1777827929834,31.95,78587.44,0.69,0.34806,0.00036,11.98736]
[1777827929865,31.95,78590.5,0.69,0.34916,0.00036,12.00167]
[1777827930830,31.95,78590.5,0.69,0.34916,0.00036,12.00167]
[1777827930913,31.95,78590.72,0.69,0.34924,0.00036,12.00275]
[1777827936592,31.96,78591.26,0.69,0.34937,0.00036,11.99777]
[1777827939213,31.96,78591.75,0.69,0.34956,0.00036,12.00015]
[1777827939277,31.96,78591.75,0.69,0.34956,0.00036,12.00015]
[1777827939310,31.96,78591.75,0.69,0.34956,0.00036,12.00015]
[1777827939612,31.96,78593.03,0.69,0.35002,0.00036,12.00613]
[1777827940847,31.96,78602.23,0.69,0.35332,0.00036,12.04829]
[1777827945439,31.96,78604.34,0.69,0.35408,0.00036,12.05789]
[1777827945463,31.96,78604.34,0.69,0.35408,0.00036,12.05789]
[1777827945486,31.96,78604.34,0.69,0.35408,0.00036,12.05789]
[1777827945494,31.96,78604.34,0.69,0.35408,0.00036,12.05789]
[1777827945654,31.96,78604.34,0.69,0.35408,0.00036,12.05789]
[1777827947944,31.96,78607.95,0.69,0.35539,0.00036,12.07426]
[1777827953397,31.97,78608.3,0.69,0.35554,0.00036,12.07607]
[1777827953597,31.97,78608.3,0.69,0.35554,0.00036,12.07607]
[1777827953640,31.97,78608.3,0.69,0.35554,0.00036,12.07607]
[1777827953977,31.97,78608.3,0.69,0.35554,0.00036,12.07607]
[1777827954125,31.97,78611.55,0.69,0.35671,0.00036,12.09061]
[1777827954249,31.97,78611.55,0.69,0.35671,0.00036,12.09061]
[1777827954900,31.97,78611.55,0.69,0.35671,0.00036,12.09061]
[1777827954995,31.97,78621.43,0.69,0.36028,0.00036,12.13405]
[1777827957997,31.97,78622.12,0.69,0.36053,0.00036,12.13706]
[1777827959898,31.97,78613.5,0.69,0.35744,0.00036,12.09953]
[1777827965798,31.98,78612.24,0.69,0.35701,0.00036,12.09426]
[1777827969025,31.98,78619.79,0.69,0.35974,0.00036,12.12757]
[1777827974318,31.99,78620.79,0.69,0.36012,0.00036,12.13216]
[1777827979330,31.99,78619.18,0.69,0.35957,0.00036,12.1255]
[1777827984928,32.0,78618.05,0.69,0.3592,0.00036,12.12097]
[1777827991384,32.01,78618.23,0.69,0.35928,0.00036,12.12195]
[1777827997011,32.02,78617.17,0.69,0.35887,0.00036,12.11018]
[1777828005679,32.02,78616.56,0.69,0.35867,0.00036,12.10775]
[1777828010742,32.03,78616.28,0.69,0.35861,0.00036,12.10701]
[1777828017806,32.04,78615.61,0.69,0.35841,0.00036,12.10454]
[1777828023222,32.05,78616.31,0.69,0.3587,0.00036,12.10808]
[1777828028799,32.06,78617.34,0.69,0.35909,0.00036,12.11285]
[1777828028812,32.06,78620.33,0.69,0.36018,0.00036,12.12592]
[1777828035120,32.06,78619.19,0.69,0.35979,0.00036,12.12128]
[1777828039227,32.07,78619.09,0.69,0.35977,0.00036,12.12103]
[1777828040621,32.07,78619.09,0.69,0.35979,0.00036,12.12122]
[1777828045781,32.08,78619.14,0.69,0.35983,0.00036,12.12174]
[1777828045851,32.08,78619.14,0.69,0.35983,0.00036,12.12174]
[1777828046332,32.08,78619.78,0.69,0.36007,0.00036,12.12463]
[1777828046381,32.08,78619.78,0.69,0.36007,0.00036,12.12463]
[1777828046387,32.08,78626.99,0.69,0.36267,0.00036,12.15562]
[1777828047270,32.08,78626.99,0.69,0.36267,0.00036,12.15562]
[1777828047301,32.08,78626.99,0.69,0.36267,0.00036,12.15562]
[1777828047369,32.08,78626.99,0.69,0.36267,0.00036,12.15562]
[1777828047560,32.08,78629.86,0.69,0.36371,0.00036,12.16789]
[1777828055845,32.14,78631.81,0.69,0.36458,0.00036,12.17114]
[1777828060482,32.14,78635.23,0.69,0.36585,0.00036,12.18582]
[1777828065543,32.15,78636.13,0.69,0.3662,0.00036,12.18984]
[1777828067973,32.15,78634.23,0.69,0.36553,0.00036,12.18207]
[1777828069643,32.16,78634.32,0.69,0.36557,0.00036,12.18262]
[1777828069648,32.16,78634.32,0.69,0.36557,0.00036,12.18262]
[1777828071664,32.16,78634.42,0.69,0.36562,0.00036,12.18309]
[1777828071740,32.16,78638.29,0.69,0.36702,0.00036,12.19919]
[1777828079616,32.16,78637.51,0.69,0.36675,0.00036,12.19617]
[1777828084649,32.17,78634.78,0.69,0.36579,0.00036,12.18504]
[1777828089685,32.17,78635.31,0.69,0.366,0.00036,12.18747]
[1777828095994,32.18,78634.56,0.69,0.36574,0.00036,12.18453]
[1777828103080,32.18,78633.57,0.69,0.36541,0.00036,12.18068]
[1777828109220,32.19,78633.93,0.69,0.36555,0.00036,12.18233]
[1777828114861,32.19,78633.72,0.69,0.36542,0.00036,12.17397]
[1777828120415,32.19,78633.96,0.69,0.36552,0.00036,12.1751]
[1777828126335,32.2,78634.42,0.69,0.3657,0.00036,12.1772]
[1777828131980,32.2,78636.25,0.69,0.36637,0.00036,12.18493]
[1777828137713,32.2,78633.83,0.69,0.3655,0.00036,12.17493]
[1777828140580,32.2,78634.07,0.69,0.3656,0.00036,12.17599]
[1777828140613,32.2,78634.07,0.69,0.3656,0.00036,12.17599]
[1777828140707,32.2,78634.07,0.69,0.3656,0.00036,12.17599]
[1777828141044,32.2,78634.33,0.69,0.36569,0.00036,12.17708]
[1777828141482,32.2,78634.33,0.69,0.36569,0.00036,12.17708]
[1777828146821,32.2,78634.78,0.69,0.36586,0.00036,12.17903]
[1777828152929,32.21,78635.0,0.69,0.36596,0.00036,12.18015]
[1777828157979,32.21,78634.94,0.69,0.36594,0.00036,12.17999]
[1777828165101,32.21,78635.36,0.69,0.3661,0.00036,12.18183]
[1777828171539,32.21,78635.32,0.69,0.36609,0.00036,12.1817]
[1777828172166,32.21,78635.32,0.69,0.36602,0.00036,12.17409]
[1777828174132,32.22,78635.32,0.69,0.36602,0.00036,12.17411]
[1777828174204,32.22,78635.32,0.69,0.36602,0.00036,12.17411]
[1777828174274,32.22,78635.55,0.69,0.36611,0.00036,12.17507]
[1777828175089,32.22,78635.55,0.69,0.36611,0.00036,12.17507]
[1777828175178,32.22,78639.84,0.69,0.36766,0.00036,12.19282]
[1777828176511,32.22,78639.84,0.69,0.36766,0.00036,12.19282]
[1777828176520,32.22,78639.84,0.69,0.36766,0.00036,12.19282]
[1777828176525,32.22,78639.84,0.69,0.36766,0.00036,12.19282]
[1777828176977,32.22,78639.84,0.69,0.36766,0.00036,12.19282]
[1777828177008,32.22,78639.84,0.69,0.36766,0.00036,12.19282]
[1777828177078,32.22,78630.42,0.69,0.36426,0.00036,12.15371]
[1777828177337,32.22,78630.42,0.69,0.36426,0.00036,12.15371]
[1777828177423,32.22,78630.08,0.69,0.36414,0.00036,12.15228]
[1777828183342,32.22,78629.11,0.69,0.36381,0.00036,12.14836]
[1777828188447,32.22,78628.78,0.69,0.36369,0.00036,12.14704]
[1777828195157,32.23,78628.49,0.69,0.36361,0.00036,12.14602]
[1777828200510,32.23,78627.85,0.69,0.3634,0.00036,12.14358]
[1777828206916,32.23,78627.4,0.69,0.36325,0.00036,12.14183]
[1777828212142,32.24,78627.31,0.69,0.36322,0.00036,12.1415]
[1777828217160,32.24,78627.61,0.69,0.36336,0.00036,12.14308]
[1777828220214,32.25,78629.53,0.69,0.36407,0.00036,12.15135]
[1777828221642,32.25,78630.75,0.69,0.36451,0.00036,12.15653]
[1777828221743,32.25,78635.19,0.69,0.36612,0.00036,12.1751]
[1777828222799,32.25,78639.17,0.69,0.36756,0.00036,12.19158]
[1777828227144,32.25,78643.56,0.69,0.36916,0.00036,12.20969]
[1777828231261,32.26,78644.43,0.69,0.36948,0.00036,12.2133]
[1777828231274,32.26,78644.43,0.69,0.36948,0.00036,12.2133]
[1777828231355,32.26,78645.9,0.69,0.36995,0.00036,12.21167]
[1777828231427,32.26,78645.9,0.69,0.36995,0.00036,12.21167]
[1777828232149,32.26,78650.33,0.69,0.37156,0.00036,12.22953]
[1777828233205,32.26,78650.33,0.69,0.37156,0.00036,12.22953]
[1777828233226,32.27,78654.5,0.69,0.37312,0.00036,12.24662]
[1777828238264,32.3,78657.5,0.69,0.37434,0.00036,12.25982]
[1777828241041,32.31,78660.5,0.69,0.37545,0.00036,12.27177]
[1777828241069,32.31,78660.5,0.69,0.37545,0.00036,12.27177]
[1777828241327,32.31,78660.5,0.69,0.37545,0.00036,12.27177]
[1777828241367,32.32,78661.19,0.69,0.37572,0.00036,12.27464]
[1777828242605,32.32,78662.84,0.69,0.37632,0.00036,12.28106]
[1777828242636,32.32,78662.84,0.69,0.37632,0.00036,12.28106]
[1777828244364,32.33,78662.76,0.69,0.37634,0.00036,12.28123]
[1777828245323,32.33,78662.96,0.69,0.37642,0.00036,12.28209]
[1777828246532,32.33,78662.96,0.69,0.37642,0.00036,12.28209]
[1777828248426,32.34,78663.09,0.69,0.37648,0.00036,12.28273]
[1777828248435,32.34,78663.09,0.69,0.37648,0.00036,12.28273]
[1777828250453,32.34,78662.35,0.69,0.37622,0.00036,12.27998]
[1777828250472,32.34,78662.35,0.69,0.37622,0.00036,12.27998]
[1777828252481,32.34,78662.54,0.69,0.3763,0.00036,12.28081]
[1777828252487,32.34,78662.54,0.69,0.3763,0.00036,12.28081]
[1777828252517,32.34,78662.54,0.69,0.3763,0.00036,12.28081]
[1777828253912,32.34,78662.54,0.69,0.37631,0.00036,12.28086]
[1777828261967,32.35,78663.56,0.69,0.37671,0.00036,12.28511]
[1777828267340,32.36,78664.19,0.69,0.37697,0.00036,12.2878]
[1777828272716,32.36,78664.69,0.69,0.37717,0.00036,12.28994]
[1777828275147,32.36,78664.69,0.69,0.37717,0.00036,12.28998]
[1777828275312,32.36,78664.69,0.69,0.37717,0.00036,12.28998]
[1777828276352,32.37,78678.67,0.69,0.38227,0.00036,12.34265]
[1777828276419,32.37,78678.67,0.69,0.38227,0.00036,12.34265]
[1777828276453,32.37,78678.67,0.69,0.38227,0.00036,12.34265]
[1777828278248,32.37,78678.67,0.69,0.38227,0.00036,12.34265]
[1777828278326,32.37,78679.73,0.69,0.38266,0.00036,12.34657]
[1777828278851,32.37,78679.73,0.69,0.38266,0.00036,12.34657]
[1777828279107,32.37,78679.73,0.69,0.38266,0.00036,12.34657]
[1777828279298,32.37,78679.32,0.69,0.38251,0.00036,12.34507]
[1777828280259,32.37,78679.32,0.69,0.38251,0.00036,12.34507]
[1777828280284,32.37,78679.32,0.69,0.38251,0.00036,12.34507]
[1777828280361,32.37,78679.22,0.69,0.38247,0.00036,12.34471]
[1777828282252,32.37,78679.22,0.69,0.38247,0.00036,12.34471]
[1777828282269,32.37,78679.22,0.69,0.38247,0.00036,12.34471]
[1777828283557,32.37,78679.22,0.69,0.38248,0.00036,12.34474]
[1777828283599,32.37,78679.22,0.69,0.38248,0.00036,12.34474]
[1777828284289,32.37,78679.22,0.69,0.38248,0.00036,12.34474]
[1777828284378,32.37,78679.17,0.69,0.38246,0.00036,12.34456]
[1777828289030,32.37,78678.93,0.69,0.38237,0.00036,12.34372]
[1777828289176,32.37,78678.93,0.69,0.38237,0.00036,12.34372]
[1777828289351,32.37,78678.93,0.69,0.38237,0.00036,12.34372]
[1777828289421,32.37,78684.89,0.69,0.38455,0.00036,12.3655]
[1777828289456,32.37,78684.89,0.69,0.38455,0.00036,12.3655]
[1777828289570,32.37,78684.89,0.69,0.38455,0.00036,12.3655]
[1777828289759,32.37,78684.89,0.69,0.38455,0.00036,12.3655]
[1777828290288,32.37,78706.05,0.69,0.39229,0.00037,12.43986]
[1777828290434,32.37,78706.05,0.69,0.39229,0.00037,12.43986]
[1777828291088,32.37,78706.05,0.69,0.39229,0.00037,12.43986]
[1777828291170,32.37,78706.05,0.69,0.39229,0.00037,12.43986]
[1777828291294,32.37,78707.34,0.69,0.3927,0.00037,12.43667]
[1777828291441,32.37,78707.34,0.69,0.3927,0.00037,12.43667]
[1777828291503,32.37,78707.34,0.69,0.3927,0.00037,12.43667]
[1777828292198,32.37,78707.34,0.69,0.3927,0.00037,12.43667]
[1777828292290,32.37,78708.25,0.69,0.39303,0.00037,12.43974]
[1777828292526,32.37,78708.25,0.69,0.39303,0.00037,12.43974]
[1777828292623,32.37,78708.25,0.69,0.39303,0.00037,12.43974]
[1777828293192,32.37,78708.25,0.69,0.39303,0.00037,12.43973]
[1777828293701,32.37,78708.25,0.69,0.39303,0.00037,12.43973]
[1777828294530,32.37,78707.02,0.69,0.39258,0.00037,12.43555]
[1777828294567,32.37,78707.02,0.69,0.39258,0.00037,12.43555]
[1777828294614,32.37,78707.02,0.69,0.39258,0.00037,12.43555]
[1777828295206,32.37,78707.02,0.69,0.39258,0.00037,12.43554]
[1777828295944,32.37,78707.02,0.69,0.39258,0.00037,12.43554]
[1777828295981,32.37,78707.02,0.69,0.39258,0.00037,12.43554]
[1777828296213,32.37,78706.64,0.69,0.39243,0.00037,12.43423]
[1777828299987,32.37,78706.61,0.69,0.39242,0.00037,12.43408]
[1777828300251,32.37,78705.48,0.69,0.392,0.00037,12.43022]
[1777828305275,32.37,78705.67,0.69,0.39207,0.00037,12.43084]
[1777828312323,32.36,78705.66,0.69,0.39206,0.00037,12.43079]
[1777828313232,32.36,78705.66,0.69,0.39206,0.00037,12.43079]
[1777828313412,32.36,78706.41,0.69,0.39234,0.00037,12.43334]
[1777828314135,32.36,78706.41,0.69,0.39234,0.00037,12.43334]
[1777828314169,32.36,78706.41,0.69,0.39234,0.00037,12.43334]
[1777828314338,32.36,78706.41,0.69,0.39234,0.00037,12.43335]
[1777828314758,32.36,78706.41,0.69,0.39234,0.00037,12.43335]
[1777828314761,32.36,78706.41,0.69,0.39234,0.00037,12.43335]
[1777828314971,32.36,78706.41,0.69,0.39234,0.00037,12.43335]
[1777828314988,32.36,78706.41,0.69,0.39234,0.00037,12.43335]
[1777828315346,32.37,78710.2,0.69,0.39373,0.00037,12.44618]
[1777828316465,32.37,78713.17,0.69,0.39482,0.00037,12.45613]
[1777828316476,32.37,78713.17,0.69,0.39482,0.00037,12.45613]
[1777828317358,32.37,78713.74,0.69,0.39503,0.00037,12.45803]
[1777828320517,32.37,78715.27,0.69,0.3956,0.00037,12.4631]
[1777828321387,32.37,78715.75,0.69,0.39577,0.00037,12.46469]
[1777828322289,32.37,78715.75,0.69,0.39577,0.00037,12.46469]
[1777828322395,32.37,78715.85,0.69,0.39581,0.00037,12.46502]
[1777828327429,32.37,78716.02,0.69,0.39587,0.00037,12.4656]
[1777828332685,32.37,78714.78,0.69,0.39542,0.00037,12.46148]
[1777828338245,32.37,78712.38,0.69,0.39453,0.00037,12.4535]
[1777828338372,32.37,78712.38,0.69,0.39453,0.00037,12.4535]
[1777828338384,32.37,78709.92,0.69,0.39363,0.00037,12.44525]
[1777828338485,32.37,78709.92,0.69,0.39363,0.00037,12.44525]
[1777828339178,32.37,78709.92,0.69,0.39363,0.00037,12.44525]
[1777828339222,32.37,78703.73,0.69,0.39136,0.00037,12.42421]
[1777828340356,32.37,78703.73,0.69,0.39136,0.00037,12.42421]
[1777828340419,32.37,78695.27,0.69,0.38826,0.00037,12.39483]
[1777828343939,32.37,78691.64,0.69,0.38694,0.00037,12.38203]
[1777828349346,32.37,78692.36,0.69,0.3872,0.00037,12.3846]
[1777828353369,32.37,78688.54,0.69,0.38574,0.00037,12.36337]
[1777828359371,32.37,78687.03,0.69,0.38518,0.00037,12.35793]
[1777828366465,32.37,78685.83,0.69,0.38475,0.00037,12.35361]
[1777828371048,32.37,78684.83,0.69,0.38438,0.00037,12.35001]
[1777828371144,32.37,78684.64,0.69,0.38431,0.00037,12.34933]
[1777828374497,32.37,78684.28,0.69,0.38419,0.00037,12.34807]
[1777828377033,32.37,78684.28,0.69,0.38419,0.00037,12.34807]
[1777828377578,32.37,78684.28,0.69,0.38419,0.00037,12.34812]
[1777828382732,32.37,78685.52,0.69,0.38466,0.00037,12.35274]
[1777828388295,32.38,78684.99,0.69,0.38447,0.00037,12.35091]
[1777828388394,32.38,78682.67,0.69,0.38363,0.00036,12.34253]
[1777828393414,32.38,78682.83,0.69,0.3837,0.00036,12.34314]
[1777828398436,32.38,78682.84,0.69,0.3837,0.00036,12.34322]
[1777828403441,32.38,78682.84,0.69,0.38371,0.00036,12.34327]
[1777828408460,32.38,78682.87,0.69,0.38372,0.00036,12.34342]
[1777828409960,32.38,78682.87,0.69,0.38373,0.00036,12.34343]
[1777828413028,32.38,78682.87,0.69,0.38366,0.00037,12.33586]
[1777828417643,32.39,78682.65,0.69,0.38359,0.00036,12.33511]
[1777828424106,32.39,78682.46,0.69,0.38354,0.00036,12.33461]
[1777828430536,32.4,78682.31,0.69,0.3835,0.00036,12.33421]
[1777828438533,32.4,78682.07,0.69,0.38344,0.00036,12.33362]
[1777828445253,32.41,78684.3,0.69,0.38427,0.00036,12.34188]
[1777828451294,32.41,78683.98,0.69,0.38417,0.00036,12.34087]
[1777828456331,32.42,78681.26,0.69,0.38319,0.00036,12.33107]
[1777828461366,32.42,78681.56,0.69,0.38331,0.00036,12.33227]
[1777828467407,32.42,78681.78,0.69,0.3834,0.00036,12.33319]
[1777828472442,32.42,78680.95,0.69,0.38304,0.00036,12.32263]
[1777828478813,32.43,78680.94,0.69,0.38304,0.00036,12.32266]
[1777828481609,32.43,78680.94,0.69,0.38305,0.00036,12.32273]
[1777828482477,32.43,78680.94,0.69,0.38305,0.00036,12.32273]
[1777828483247,32.43,78679.74,0.69,0.38261,0.00036,12.31834]
[1777828483519,32.43,78679.74,0.69,0.38261,0.00036,12.31834]
[1777828488554,32.43,78679.4,0.69,0.38249,0.00036,12.31713]
[1777828489502,32.43,78679.4,0.69,0.38249,0.00036,12.31713]
[1777828489511,32.43,78679.4,0.69,0.38249,0.00036,12.31713]
[1777828489582,32.43,78676.86,0.69,0.38157,0.00036,12.30778]
[1777828494596,32.43,78674.42,0.69,0.38069,0.00036,12.29883]
[1777828500866,32.43,78674.1,0.69,0.38058,0.00036,12.29773]
[1777828506391,32.44,78674.93,0.69,0.3809,0.00036,12.301]
[1777828506598,32.44,78676.57,0.69,0.3815,0.00036,12.3071]
[1777828507477,32.44,78676.57,0.69,0.3815,0.00036,12.3071]
[1777828507575,32.44,78681.43,0.69,0.38327,0.00036,12.32497]
[1777828507676,32.44,78681.43,0.69,0.38327,0.00036,12.32497]
[1777828507721,32.44,78681.43,0.69,0.38327,0.00036,12.32497]
[1777828507727,32.44,78681.43,0.69,0.38327,0.00036,12.32497]
[1777828507777,32.44,78681.43,0.69,0.38327,0.00036,12.32497]
[1777828507814,32.44,78681.43,0.69,0.38327,0.00036,12.32497]
[1777828508242,32.44,78681.43,0.69,0.38327,0.00036,12.32497]
[1777828508345,32.44,78683.69,0.69,0.3841,0.00036,12.33319]
[1777828509176,32.44,78688.01,0.69,0.38568,0.00037,12.34877]
[1777828510470,32.44,78688.01,0.69,0.38568,0.00037,12.34877]
[1777828510571,32.44,78689.28,0.69,0.38614,0.00037,12.3533]
[1777828513740,32.44,78688.53,0.69,0.38586,0.00037,12.35063]
[1777828513833,32.44,78688.52,0.69,0.38586,0.00037,12.35058]
[1777828518340,32.44,78688.52,0.69,0.38586,0.00037,12.35056]
[1777828518442,32.44,78687.35,0.69,0.38543,0.00037,12.34634]
[1777828519097,32.44,78682.52,0.69,0.38367,0.00036,12.32888]
[1777828522715,32.44,78682.75,0.69,0.38375,0.00036,12.32972]
[1777828522816,32.44,78682.58,0.69,0.38369,0.00036,12.3291]
[1777828529167,32.44,78682.05,0.69,0.38349,0.00036,12.32716]
[1777828534877,32.44,78681.51,0.69,0.38323,0.00036,12.31758]
[1777828542163,32.44,78681.47,0.69,0.38321,0.00036,12.31743]
[1777828542400,32.44,78681.47,0.69,0.38321,0.00036,12.31743]
[1777828547471,32.44,78680.32,0.69,0.3828,0.00036,12.31327]
[1777828552075,32.44,78680.97,0.69,0.38304,0.00036,12.31567]
[1777828552584,32.44,78682.3,0.69,0.38352,0.00036,12.32053]
[1777828555995,32.44,78682.54,0.69,0.38361,0.00036,12.3214]
[1777828556011,32.44,78682.54,0.69,0.38361,0.00036,12.3214]
[1777828556581,32.44,78682.46,0.69,0.38358,0.00036,12.32112]
[1777828558103,32.44,78682.46,0.69,0.38358,0.00036,12.32112]
[1777828563635,32.44,78684.17,0.69,0.38421,0.00036,12.32738]
[1777828569684,32.45,78684.4,0.69,0.38431,0.00036,12.32833]
[1777828571386,32.44,78684.85,0.69,0.38447,0.00036,12.32994]
[1777828571617,32.44,78684.97,0.69,0.38451,0.00036,12.33036]
[1777828576622,32.44,78684.97,0.69,0.38451,0.00036,12.33032]
[1777828581649,32.44,78684.79,0.69,0.38444,0.00036,12.32962]
[1777828582918,32.44,78684.8,0.69,0.38444,0.00036,12.32963]
[1777828582928,32.44,78684.8,0.69,0.38444,0.00036,12.32963]
[1777828582958,32.44,78684.8,0.69,0.38444,0.00036,12.32963]
[1777828583218,32.44,78684.8,0.69,0.38444,0.00036,12.32963]
[1777828588570,32.44,78684.7,0.69,0.3844,0.00036,12.32923]
[1777828594295,32.44,78684.48,0.69,0.38424,0.00037,12.32076]
[1777828598052,32.44,78683.92,0.69,0.38404,0.00037,12.3187]
[1777828598470,32.44,78683.92,0.69,0.38404,0.00037,12.3187]
[1777828599288,32.44,78683.92,0.69,0.38403,0.00037,12.31868]
[1777828599663,32.44,78683.63,0.69,0.38393,0.00037,12.31762]
[1777828604404,32.44,78682.76,0.69,0.38361,0.00037,12.31443]
[1777828604505,32.44,78682.37,0.69,0.38347,0.00036,12.31302]
[1777828609733,32.43,78681.57,0.69,0.38317,0.00036,12.31007]
[1777828614022,32.43,78681.57,0.69,0.38317,0.00036,12.31005]
[1777828614613,32.43,78681.57,0.69,0.38317,0.00036,12.31005]
[1777828618345,32.43,78681.19,0.69,0.38303,0.00036,12.30864]
[1777828618447,32.43,78681.19,0.69,0.38303,0.00036,12.30864]
[1777828619036,32.43,78681.19,0.69,0.38303,0.00036,12.30864]
[1777828619561,32.43,78681.19,0.69,0.38303,0.00036,12.30863]
[1777828625511,32.43,78680.22,0.69,0.38267,0.00036,12.30506]
[1777828630546,32.43,78680.08,0.69,0.38262,0.00036,12.30453]
[1777828634148,32.43,78680.05,0.69,0.38261,0.00036,12.30442]
[1777828634249,32.43,78679.94,0.69,0.38257,0.00036,12.30401]
[1777828640617,32.44,78679.68,0.69,0.38249,0.00036,12.30319]
[1777828648673,32.44,78680.05,0.69,0.38264,0.00036,12.30474]
[1777828653066,32.44,78680.7,0.69,0.38282,0.00036,12.29955]
[1777828653755,32.44,78680.63,0.69,0.38279,0.00036,12.2993]
[1777828659750,32.44,78681.3,0.69,0.38304,0.00036,12.30177]
[1777828665137,32.44,78683.21,0.69,0.38373,0.00037,12.30873]
[1777828670218,32.44,78683.01,0.69,0.38366,0.00037,12.308]
[1777828675299,32.44,78682.45,0.69,0.38346,0.00037,12.30597]
[1777828680896,32.44,78685.48,0.69,0.38456,0.00037,12.31694]
[1777828685932,32.44,78684.96,0.69,0.38437,0.00037,12.31505]
[1777828692845,32.44,78684.8,0.69,0.38431,0.00037,12.31446]
[1777828696377,32.44,78682.3,0.69,0.3834,0.00037,12.30536]
[1777828696533,32.44,78682.14,0.69,0.38334,0.00037,12.30478]
[1777828697445,32.44,78688.16,0.69,0.38554,0.00037,12.32656]
[1777828698044,32.44,78694.16,0.69,0.38774,0.00037,12.34792]
[1777828699497,32.44,78694.16,0.69,0.38774,0.00037,12.34792]
[1777828699522,32.44,78694.16,0.69,0.38774,0.00037,12.34792]
[1777828700789,32.44,78694.18,0.69,0.38774,0.00037,12.34799]
[1777828701758,32.44,78694.12,0.69,0.38773,0.00037,12.34781]
[1777828703767,32.44,78694.12,0.69,0.38773,0.00037,12.34781]
[1777828704822,32.44,78685.31,0.69,0.3845,0.00037,12.31635]
[1777828705682,32.44,78685.31,0.69,0.3845,0.00037,12.31635]
[1777828705695,32.44,78685.31,0.69,0.3845,0.00037,12.31635]
[1777828705725,32.44,78685.31,0.69,0.3845,0.00037,12.31635]
[1777828705768,32.44,78680.84,0.69,0.38287,0.00036,12.3001]
[1777828708540,32.44,78682.43,0.69,0.38345,0.00037,12.30593]
[1777828708593,32.44,78682.43,0.69,0.38345,0.00037,12.30593]
[1777828708891,32.44,78683.62,0.69,0.38389,0.00037,12.31028]
[1777828709814,32.44,78683.62,0.69,0.38389,0.00037,12.31028]
[1777828709093,32.44,78683.62,0.69,0.38389,0.00037,12.31028]
[1777828710465,32.45,78691.73,0.69,0.38686,0.00037,12.33941]
[1777828716143,32.44,78693.28,0.69,0.38736,0.00037,12.33728]
[1777828721178,32.45,78692.89,0.69,0.38722,0.00037,12.33596]
[1777828727153,32.45,78693.25,0.69,0.38736,0.00037,12.33727]
[1777828732393,32.45,78693.25,0.69,0.38737,0.00037,12.3374]
[1777828738117,32.45,78693.33,0.69,0.38741,0.00037,12.33777]
[1777828741246,32.46,78693.23,0.69,0.38738,0.00037,12.33751]
[1777828750746,32.46,78693.23,0.69,0.3874,0.00037,12.3377]
[1777828756421,32.47,78693.2,0.69,0.3874,0.00037,12.33767]
[1777828762313,32.47,78693.2,0.69,0.38741,0.00037,12.33778]
[1777828770886,32.47,78694.49,0.69,0.38791,0.00037,12.34252]
[1777828776566,32.48,78694.49,0.69,0.38785,0.00037,12.33501]
[1777828777421,32.48,78694.49,0.69,0.38785,0.00037,12.33501]
[1777828777865,32.48,78696.48,0.69,0.38858,0.00037,12.34203]
[1777828778061,32.48,78696.48,0.69,0.38858,0.00037,12.34203]
[1777828778077,32.48,78696.48,0.69,0.38858,0.00037,12.34203]
[1777828778114,32.48,78696.48,0.69,0.38858,0.00037,12.34203]
[1777828778161,32.48,78696.48,0.69,0.38858,0.00037,12.34203]
[1777828778579,32.48,78696.48,0.69,0.38858,0.00037,12.34203]
[1777828779334,32.48,78696.48,0.69,0.38858,0.00037,12.34203]
[1777828779376,32.48,78696.48,0.69,0.38858,0.00037,12.34203]
[1777828779424,32.48,78696.48,0.69,0.38858,0.00037,12.34203]
[1777828779641,32.48,78696.48,0.69,0.38858,0.00037,12.34203]
[1777828779649,32.48,78696.48,0.69,0.38858,0.00037,12.34203]
[1777828779743,32.48,78701.86,0.69,0.39056,0.00037,12.36072]
[1777828780416,32.48,78701.86,0.69,0.39056,0.00037,12.36072]
[1777828780595,32.48,78701.86,0.69,0.39056,0.00037,12.36072]
[1777828781212,32.48,78701.86,0.69,0.39056,0.00037,12.36072]
[1777828781885,32.48,78706.93,0.69,0.39243,0.00037,12.37807]
[1777828787619,32.48,78709.68,0.69,0.39344,0.00037,12.38739]
[1777828792152,32.48,78712.45,0.69,0.39447,0.00037,12.39672]
[1777828792254,32.48,78715.25,0.69,0.3955,0.00037,12.406]
[1777828794280,32.48,78715.25,0.69,0.3955,0.00037,12.406]
[1777828794362,32.49,78715.25,0.69,0.3955,0.00037,12.40602]
[1777828800734,32.49,78715.25,0.69,0.39551,0.00037,12.40606]
[1777828802986,32.49,78717.6,0.69,0.39637,0.00037,12.41379]
[1777828803919,32.49,78718.56,0.69,0.39673,0.00037,12.41697]
[1777828805873,32.49,78722.7,0.69,0.39826,0.00037,12.43042]
[1777828806514,32.49,78722.7,0.69,0.39826,0.00037,12.43042]
[1777828808525,32.49,78722.7,0.69,0.39826,0.00037,12.43043]
[1777828808790,32.49,78722.65,0.69,0.39824,0.00037,12.43027]
[1777828814832,32.49,78724.3,0.69,0.39885,0.00037,12.4356]
[1777828819796,32.49,78723.3,0.69,0.39849,0.00037,12.43242]
[1777828819897,32.49,78722.7,0.69,0.39827,0.00037,12.43051]
[1777828820590,32.49,78722.7,0.69,0.39827,0.00037,12.43051]
[1777828820874,32.49,78722.7,0.69,0.39827,0.00037,12.43053]
[1777828821420,32.49,78722.7,0.69,0.39827,0.00037,12.43053]
[1777828821748,32.49,78722.93,0.69,0.39836,0.00037,12.43129]
[1777828824526,32.5,78723.21,0.69,0.39847,0.00037,12.43223]
[1777828824554,32.5,78723.21,0.69,0.39847,0.00037,12.43223]
[1777828824788,32.5,78723.21,0.69,0.39847,0.00037,12.43223]
[1777828824902,32.5,78722.51,0.69,0.39821,0.00037,12.43]
[1777828829083,32.5,78722.9,0.69,0.39837,0.00037,12.43134]
[1777828829751,32.5,78722.9,0.69,0.39837,0.00037,12.43134]
[1777828834755,32.5,78723.27,0.69,0.39846,0.00037,12.42507]
[1777828834925,32.5,78723.27,0.69,0.39846,0.00037,12.42507]
[1777828834937,32.5,78723.27,0.69,0.39846,0.00037,12.42507]
[1777828834947,32.5,78723.27,0.69,0.39846,0.00037,12.42507]
[1777828840130,32.51,78723.27,0.69,0.39847,0.00037,12.42516]
[1777828840280,32.51,78723.27,0.69,0.39847,0.00037,12.42516]
[1777828840439,32.51,78723.27,0.69,0.39847,0.00037,12.42516]
[1777828840692,32.51,78724.41,0.69,0.39889,0.00037,12.42884]
[1777828841213,32.51,78716.06,0.69,0.39581,0.00037,12.40176]
[1777828842005,32.51,78716.06,0.69,0.39581,0.00037,12.40176]
[1777828842066,32.51,78716.06,0.69,0.39581,0.00037,12.40176]
[1777828842115,32.51,78716.06,0.69,0.39581,0.00037,12.40176]
[1777828842806,32.51,78716.06,0.69,0.39581,0.00037,12.40176]
[1777828842854,32.51,78716.06,0.69,0.39581,0.00037,12.40176]
[1777828842907,32.51,78710.44,0.69,0.39375,0.00037,12.38316]
[1777828843464,32.51,78710.44,0.69,0.39375,0.00037,12.38316]
[1777828843523,32.51,78710.44,0.69,0.39375,0.00037,12.38316]
[1777828845071,32.51,78709.65,0.69,0.39346,0.00037,12.38054]
[1777828845080,32.51,78709.65,0.69,0.39346,0.00037,12.38054]
[1777828845261,32.51,78708.76,0.69,0.39314,0.00037,12.37758]
[1777828846076,32.51,78708.76,0.69,0.39314,0.00037,12.37758]
[1777828846865,32.51,78709.67,0.69,0.39348,0.00037,12.38069]
[1777828847381,32.51,78709.67,0.69,0.39348,0.00037,12.38069]
[1777828848067,32.51,78709.67,0.69,0.39348,0.00037,12.38072]
[1777828849120,32.51,78709.67,0.69,0.39348,0.00037,12.38072]
[1777828851380,32.52,78707.95,0.69,0.39286,0.00037,12.37499]
[1777828851416,32.52,78707.95,0.69,0.39286,0.00037,12.37499]
[1777828851450,32.52,78714.99,0.69,0.39545,0.00037,12.39848]
[1777828853174,32.52,78714.62,0.69,0.39532,0.00037,12.39729]
[1777828853205,32.52,78714.24,0.69,0.39518,0.00037,12.39603]
[1777828859144,32.52,78714.53,0.69,0.39529,0.00037,12.39708]
[1777828864178,32.52,78712.25,0.69,0.39446,0.00037,12.38956]
[1777828868287,32.52,78710.45,0.69,0.3938,0.00037,12.38358]
[1777828868826,32.52,78711.08,0.69,0.39404,0.00037,12.38573]
[1777828871591,32.53,78714.84,0.69,0.39542,0.00037,12.39825]
[1777828874477,32.53,78714.99,0.69,0.39548,0.00037,12.39878]
[1777828874503,32.53,78714.99,0.69,0.39548,0.00037,12.39878]
[1777828875436,32.53,78714.99,0.69,0.39549,0.00037,12.3988]
[1777828875462,32.53,78714.99,0.69,0.39549,0.00037,12.3988]
[1777828876360,32.53,78715.33,0.69,0.39562,0.00037,12.39995]
[1777828876392,32.53,78715.33,0.69,0.39562,0.00037,12.39995]
[1777828877565,32.53,78715.78,0.69,0.39578,0.00037,12.40143]
[1777828877884,32.53,78715.78,0.69,0.39578,0.00037,12.40147]
[1777828881649,32.53,78715.78,0.69,0.39579,0.00037,12.40148]
[1777828881869,32.53,78715.78,0.69,0.39579,0.00037,12.40148]
[1777828888563,32.54,78719.76,0.69,0.39727,0.00037,12.41462]
[1777828888911,32.54,78720.66,0.69,0.3976,0.00037,12.41757]
[1777828889341,32.54,78720.66,0.69,0.3976,0.00037,12.41757]
[1777828889347,32.54,78720.66,0.69,0.3976,0.00037,12.41757]
[1777828889397,32.54,78721.37,0.69,0.39787,0.00037,12.41987]
[1777828890281,32.54,78721.37,0.69,0.39787,0.00037,12.41987]
[1777828890382,32.54,78721.37,0.69,0.39787,0.00037,12.41988]
[1777828895908,32.54,78722.93,0.69,0.39838,0.00037,12.41736]
[1777828896895,32.54,78714.89,0.69,0.39543,0.00037,12.39128]
[1777828898624,32.54,78709.1,0.69,0.39331,0.00037,12.37203]
[1777828899869,32.54,78709.1,0.69,0.39331,0.00037,12.37203]
[1777828901268,32.54,78706.43,0.69,0.39233,0.00037,12.36308]
[1777828901988,32.55,78706.1,0.69,0.39222,0.00037,12.36202]
[1777828906250,32.55,78703.67,0.69,0.39134,0.00037,12.35389]
[1777828906261,32.55,78703.67,0.69,0.39134,0.00037,12.35389]
[1777828906265,32.55,78703.67,0.69,0.39134,0.00037,12.35389]
[1777828906475,32.55,78703.67,0.69,0.39134,0.00037,12.35389]
[1777828910134,32.55,78701.91,0.69,0.3907,0.00037,12.34796]
[1777828910503,32.55,78701.54,0.69,0.39057,0.00037,12.34673]
[1777828916545,32.56,78700.84,0.69,0.39034,0.00037,12.34453]
[1777828921941,32.57,78698.0,0.69,0.38932,0.00037,12.33493]
[1777828927622,32.57,78697.81,0.69,0.38927,0.00037,12.33444]
[1777828933665,32.58,78698.4,0.69,0.38951,0.00037,12.33669]
[1777828938700,32.59,78695.51,0.69,0.38847,0.00037,12.32681]
[1777828939963,32.59,78702.65,0.69,0.39109,0.00037,12.35151]
[1777828940516,32.59,78702.65,0.69,0.39109,0.00037,12.35151]
[1777828940713,32.59,78702.65,0.69,0.39109,0.00037,12.35151]
[1777828942026,32.59,78702.65,0.69,0.39109,0.00037,12.35151]
[1777828942066,32.59,78702.65,0.69,0.39109,0.00037,12.35151]
[1777828943052,32.59,78705.18,0.69,0.39202,0.00037,12.36013]
[1777828943143,32.59,78706.67,0.69,0.39257,0.00037,12.3652]
[1777828949073,32.59,78705.33,0.69,0.39208,0.00037,12.36071]
[1777828953807,32.59,78709.8,0.69,0.39367,0.00037,12.36821]
[1777828957016,32.59,78711.35,0.69,0.39424,0.00037,12.37339]
[1777828957077,32.59,78711.35,0.69,0.39424,0.00037,12.37339]
[1777828957928,32.59,78717.01,0.69,0.39632,0.00037,12.39206]
[1777828963874,32.59,78720.7,0.69,0.39767,0.00037,12.40402]
[1777828967695,32.59,78720.71,0.69,0.39768,0.00037,12.40406]
[1777828967923,32.59,78725.15,0.69,0.39931,0.00037,12.4183]
[1777828969190,32.59,78725.47,0.69,0.39943,0.00037,12.41932]
[1777828969233,32.59,78725.47,0.69,0.39943,0.00037,12.41932]
[1777828969507,32.59,78725.47,0.69,0.39943,0.00037,12.41932]
[1777828969534,32.59,78725.47,0.69,0.39943,0.00037,12.41932]
[1777828969902,32.59,78725.47,0.69,0.39943,0.00037,12.41932]
[1777828969954,32.59,78725.47,0.69,0.39943,0.00037,12.41932]
[1777828970039,32.59,78732.11,0.69,0.40188,0.00037,12.44018]
[1777828971884,32.59,78732.31,0.69,0.40195,0.00037,12.4408]
[1777828971934,32.59,78733.27,0.69,0.40231,0.00037,12.44377]
[1777828972194,32.59,78733.27,0.69,0.40231,0.00037,12.44377]
[1777828972203,32.59,78733.27,0.69,0.40231,0.00037,12.44377]
[1777828972939,32.59,78733.48,0.69,0.40238,0.00037,12.44441]
[1777828975096,32.59,78735.81,0.69,0.40324,0.00037,12.45158]
[1777828975222,32.59,78735.95,0.69,0.40329,0.00037,12.452]
[1777828975342,32.59,78735.95,0.69,0.40329,0.00037,12.452]
[1777828977045,32.59,78734.35,0.69,0.4027,0.00037,12.44707]
[1777828977072,32.59,78733.99,0.69,0.40257,0.00037,12.44595]
[1777828979101,32.59,78730.56,0.69,0.4013,0.00037,12.43529]
[1777828984124,32.59,78730.21,0.69,0.40117,0.00037,12.43419]
[1777828989141,32.59,78731.37,0.69,0.4016,0.00037,12.43781]
[1777828989306,32.59,78731.37,0.69,0.4016,0.00037,12.43781]
[1777828990057,32.59,78731.25,0.69,0.40156,0.00037,12.43744]
[1777828995095,32.59,78730.87,0.69,0.40142,0.00037,12.43627]
[1777828997901,32.59,78731.36,0.69,0.4016,0.00037,12.4378]
[1777828998120,32.59,78731.99,0.69,0.40183,0.00037,12.43976]
[1777828998700,32.59,78731.99,0.69,0.40183,0.00037,12.43976]
[1777828998705,32.59,78731.99,0.69,0.40183,0.00037,12.43976]
[1777828998709,32.59,78731.99,0.69,0.40183,0.00037,12.43976]
[1777829000731,32.59,78731.99,0.69,0.40183,0.00037,12.43977]
[1777829001136,32.59,78735.29,0.69,0.40305,0.00037,12.44996]
[1777829001812,32.59,78735.29,0.69,0.40305,0.00037,12.44996]
[1777829002143,32.59,78735.59,0.69,0.40316,0.00037,12.45088]
[1777829005257,32.59,78737.51,0.69,0.40387,0.00037,12.45675]
[1777829005287,32.59,78737.51,0.69,0.40387,0.00037,12.45675]
[1777829005873,32.59,78737.51,0.69,0.40387,0.00037,12.45675]
[1777829005898,32.59,78737.51,0.69,0.40387,0.00037,12.45675]
[1777829006080,32.59,78738.97,0.69,0.40441,0.00037,12.46118]
[1777829008125,32.59,78744.29,0.69,0.40637,0.00037,12.47715]
[1777829009080,32.59,78744.29,0.69,0.40637,0.00037,12.47715]
[1777829010084,32.59,78745.5,0.69,0.40681,0.00037,12.48071]
[1777829012955,32.59,78747.46,0.69,0.40748,0.00037,12.47897]
[1777829014976,32.59,78747.51,0.69,0.4075,0.00037,12.47913]
[1777829019041,32.59,78747.84,0.69,0.40763,0.00037,12.48014]
[1777829021062,32.59,78748.57,0.69,0.4079,0.00037,12.4823]
[1777829021416,32.59,78750.27,0.69,0.40854,0.00037,12.48729]
[1777829021423,32.59,78750.27,0.69,0.40854,0.00037,12.48729]
[1777829023096,32.59,78750.59,0.69,0.40866,0.00037,12.48822]
[1777829026035,32.59,78750.6,0.69,0.40866,0.00037,12.48829]
[1777829026057,32.59,78750.6,0.69,0.40866,0.00037,12.48829]
[1777829026115,32.59,78754.22,0.69,0.41001,0.00037,12.49877]
[1777829026449,32.59,78754.22,0.69,0.41001,0.00037,12.49877]
[1777829026543,32.59,78759.15,0.69,0.41184,0.00037,12.5128]
[1777829027181,32.59,78759.15,0.69,0.41184,0.00037,12.5128]
[1777829027318,32.59,78759.15,0.69,0.41184,0.00037,12.5128]
[1777829032711,32.59,78758.14,0.69,0.41147,0.00037,12.50996]
[1777829035102,32.59,78749.53,0.69,0.40827,0.00037,12.4852]
[1777829036177,32.59,78744.41,0.69,0.40638,0.00037,12.47011]
[1777829041194,32.6,78744.17,0.69,0.4063,0.00037,12.46947]
[1777829046094,32.6,78751.54,0.69,0.40904,0.00037,12.49122]
[1777829051103,32.6,78749.19,0.69,0.40817,0.00037,12.48442]
[1777829056131,32.61,78749.17,0.69,0.40818,0.00037,12.48443]
[1777829060927,32.61,78748.89,0.69,0.40808,0.00037,12.48368]
[1777829060937,32.61,78748.89,0.69,0.40808,0.00037,12.48368]
[1777829060973,32.61,78748.89,0.69,0.40808,0.00037,12.48368]
[1777829061046,32.61,78748.89,0.69,0.40808,0.00037,12.48368]
[1777829061126,32.61,78748.74,0.69,0.40803,0.00037,12.48325]
[1777829061888,32.61,78754.64,0.69,0.41021,0.00037,12.50034]
[1777829066979,32.61,78755.7,0.69,0.41061,0.00037,12.50341]
[1777829068900,32.61,78755.8,0.69,0.41065,0.00037,12.50369]
[1777829068940,32.61,78755.8,0.69,0.41065,0.00037,12.50369]
[1777829069762,32.61,78755.63,0.69,0.41059,0.00037,12.50321]
[1777829070622,32.61,78755.63,0.69,0.41059,0.00037,12.50321]
[1777829074650,32.61,78752.83,0.69,0.4095,0.00037,12.48765]
[1777829076093,32.61,78752.83,0.69,0.4095,0.00037,12.48765]
[1777829079248,32.61,78754.09,0.69,0.40996,0.00037,12.49129]
[1777829086149,32.61,78753.34,0.69,0.40969,0.00037,12.48914]
[1777829089066,32.61,78751.26,0.69,0.40892,0.00037,12.48315]
[1777829089158,32.61,78751.26,0.69,0.40892,0.00037,12.48315]
[1777829090263,32.62,78749.5,0.69,0.40827,0.00037,12.47806]
[1777829090763,32.62,78748.76,0.69,0.408,0.00037,12.47591]
[1777829095797,32.62,78747.86,0.69,0.40767,0.00037,12.47331]
[1777829098968,32.62,78746.7,0.69,0.40724,0.00037,12.46991]
[1777829099014,32.62,78746.7,0.69,0.40724,0.00037,12.46991]
[1777829100621,32.62,78746.75,0.69,0.40726,0.00037,12.47008]
[1777829100834,32.62,78745.54,0.69,0.40682,0.00037,12.46651]
[1777829105961,32.62,78747.08,0.69,0.40739,0.00037,12.47111]
[1777829111911,32.63,78748.03,0.69,0.40776,0.00037,12.47399]
[1777829116946,32.63,78747.69,0.69,0.40764,0.00037,12.47305]
[1777829121981,32.63,78747.73,0.69,0.40767,0.00037,12.47325]
[1777829127016,32.64,78746.47,0.69,0.40721,0.00037,12.46962]
[1777829130037,32.64,78751.28,0.69,0.40899,0.00037,12.48371]
[1777829135073,32.64,78751.24,0.69,0.40893,0.00037,12.47609]
[1777829140108,32.64,78751.73,0.69,0.40911,0.00037,12.47753]
[1777829145143,32.64,78751.28,0.69,0.40895,0.00037,12.47624]
[1777829150044,32.64,78751.19,0.69,0.40892,0.00037,12.47599]
[1777829151372,32.64,78751.21,0.69,0.40893,0.00037,12.47605]
[1777829152237,32.64,78758.1,0.69,0.41148,0.00037,12.49579]
[1777829155953,32.64,78758.3,0.69,0.41156,0.00037,12.49639]
[1777829155985,32.64,78758.3,0.69,0.41156,0.00037,12.49639]
[1777829156220,32.64,78757.99,0.69,0.41145,0.00037,12.49552]
[1777829156382,32.64,78757.99,0.69,0.41145,0.00037,12.49552]
[1777829156399,32.64,78757.99,0.69,0.41145,0.00037,12.49552]
[1777829156406,32.64,78757.99,0.69,0.41145,0.00037,12.49552]
[1777829157228,32.65,78763.13,0.69,0.41336,0.00037,12.50993]
[1777829158092,32.65,78763.13,0.69,0.41336,0.00037,12.50993]
[1777829158234,32.65,78767.53,0.69,0.415,0.00037,12.52203]
[1777829159992,32.65,78768.25,0.69,0.41527,0.00037,12.524]
[1777829160284,32.65,78761.7,0.69,0.41283,0.00037,12.50598]
[1777829162266,32.65,78756.69,0.69,0.41098,0.00037,12.49192]
[1777829164282,32.65,78753.43,0.69,0.40977,0.00037,12.48264]
[1777829169283,32.65,78753.42,0.69,0.40978,0.00037,12.48269]
[1777829171318,32.66,78745.78,0.69,0.40696,0.00037,12.46046]
[1777829172183,32.66,78745.78,0.69,0.40696,0.00037,12.46046]
[1777829172234,32.66,78745.96,0.69,0.40702,0.00037,12.46102]
[1777829175250,32.66,78749.12,0.69,0.4082,0.00037,12.47035]
[1777829180270,32.66,78749.13,0.69,0.40822,0.00037,12.47046]
[1777829185291,32.67,78748.77,0.69,0.4081,0.00037,12.46952]
[1777829187234,32.67,78752.08,0.69,0.40933,0.00037,12.47919]
[1777829192235,32.67,78752.85,0.69,0.40957,0.00037,12.47394]
[1777829195416,32.68,78752.46,0.69,0.40944,0.00037,12.47287]
[1777829195502,32.68,78752.03,0.69,0.40928,0.00037,12.47163]
[1777829197510,32.68,78755.88,0.69,0.41071,0.00037,12.48271]
[1777829202545,32.68,78755.79,0.69,0.41069,0.00037,12.48253]
[1777829207580,32.69,78754.92,0.69,0.41037,0.00037,12.48013]
[1777829212617,32.69,78753.84,0.69,0.40998,0.00037,12.47712]
[1777829217651,32.69,78752.68,0.69,0.40956,0.00037,12.47386]
[1777829221034,32.69,78752.67,0.69,0.40957,0.00037,12.47386]
[1777829221354,32.7,78746.37,0.69,0.40724,0.00037,12.45556]
[1777829222364,32.7,78738.15,0.69,0.4042,0.00037,12.43101]
[1777829223949,32.7,78736.78,0.69,0.4037,0.00037,12.42687]
[1777829223960,32.7,78736.78,0.69,0.4037,0.00037,12.42687]
[1777829224322,32.7,78737.45,0.69,0.40395,0.00037,12.42894]
[1777829225091,32.7,78737.45,0.69,0.40395,0.00037,12.42894]
[1777829225098,32.7,78737.45,0.69,0.40395,0.00037,12.42894]
[1777829227113,32.7,78738.15,0.69,0.40421,0.00037,12.43109]
[1777829227208,32.7,78739.77,0.69,0.40481,0.00037,12.43602]
[1777829229151,32.7,78739.77,0.69,0.40481,0.00037,12.43602]
[1777829229252,32.7,78740.09,0.69,0.40494,0.00037,12.43701]
[1777829230515,32.7,78740.09,0.69,0.40494,0.00037,12.43701]
[1777829230941,32.7,78740.09,0.69,0.40494,0.00037,12.43701]
[1777829231273,32.7,78740.09,0.69,0.40494,0.00037,12.43701]
[1777829231296,32.7,78731.67,0.69,0.40183,0.00037,12.41131]
[1777829231432,32.7,78731.67,0.69,0.40183,0.00037,12.41131]
[1777829232343,32.7,78724.41,0.69,0.39916,0.00037,12.38853]
[1777829233260,32.7,78724.41,0.69,0.39916,0.00037,12.38853]
[1777829233267,32.7,78724.41,0.69,0.39916,0.00037,12.38853]
[1777829233317,32.7,78724.41,0.69,0.39916,0.00037,12.38853]
[1777829233321,32.7,78724.41,0.69,0.39916,0.00037,12.38853]
[1777829233378,32.7,78724.41,0.69,0.39916,0.00037,12.38853]
[1777829233300,32.7,78725.26,0.69,0.39947,0.00037,12.39125]
[1777829233408,32.7,78725.26,0.69,0.39947,0.00037,12.39125]
[1777829233604,32.7,78725.26,0.69,0.39947,0.00037,12.39125]
[1777829233647,32.7,78725.26,0.69,0.39947,0.00037,12.39125]
[1777829233839,32.7,78725.26,0.69,0.39947,0.00037,12.39125]
[1777829233893,32.7,78725.26,0.69,0.39947,0.00037,12.39125]
[1777829233918,32.7,78725.26,0.69,0.39947,0.00037,12.39125]
[1777829234193,32.71,78725.58,0.69,0.39959,0.00037,12.39229]
[1777829234965,32.71,78725.58,0.69,0.39959,0.00037,12.39229]
[1777829234986,32.71,78725.58,0.69,0.39959,0.00037,12.39229]
[1777829235001,32.71,78725.58,0.69,0.39959,0.00037,12.39229]
[1777829235011,32.71,78725.58,0.69,0.39959,0.00037,12.39229]
[1777829235281,32.71,78725.58,0.69,0.39959,0.00037,12.39229]
[1777829235283,32.71,78726.2,0.69,0.39982,0.00037,12.39427]
[1777829237828,32.71,78730.26,0.69,0.40132,0.00037,12.40704]
[1777829244263,32.71,78731.45,0.69,0.40177,0.00037,12.41077]
[1777829248884,32.71,78734.28,0.69,0.40281,0.00037,12.4195]
[1777829248919,32.71,78734.28,0.69,0.40281,0.00037,12.4195]
[1777829248978,32.71,78740.9,0.69,0.40525,0.00037,12.43958]
[1777829249474,32.71,78740.9,0.69,0.40525,0.00037,12.43958]
[1777829250300,32.71,78741.88,0.69,0.40562,0.00037,12.44253]
[1777829255329,32.71,78742.68,0.69,0.40586,0.00037,12.4374]
[1777829260333,32.71,78742.95,0.69,0.40597,0.00037,12.43828]
[1777829265362,32.72,78743.27,0.69,0.4061,0.00037,12.43931]
[1777829270383,32.72,78742.91,0.69,0.40598,0.00037,12.43832]
[1777829275394,32.73,78742.07,0.69,0.40568,0.00037,12.4359]
[1777829280410,32.73,78742.62,0.69,0.40589,0.00037,12.43764]
[1777829285425,32.73,78742.37,0.69,0.40581,0.00037,12.43698]
[1777829290454,32.74,78741.88,0.69,0.40565,0.00037,12.43563]
[1777829295457,32.74,78739.87,0.69,0.40492,0.00037,12.42971]
[1777829296336,32.74,78736.67,0.69,0.40374,0.00037,12.42004]
[1777829297407,32.74,78732.09,0.69,0.40205,0.00037,12.40602]
[1777829302413,32.74,78731.54,0.69,0.40185,0.00037,12.40436]
[1777829306616,32.74,78732.62,0.69,0.40224,0.00037,12.40764]
[1777829306628,32.74,78732.62,0.69,0.40224,0.00037,12.40764]
[1777829306652,32.74,78732.62,0.69,0.40224,0.00037,12.40764]
[1777829306676,32.74,78732.62,0.69,0.40224,0.00037,12.40764]
[1777829307286,32.74,78732.77,0.69,0.4023,0.00037,12.40809]
[1777829308426,32.74,78732.77,0.69,0.4023,0.00037,12.40809]
[1777829308356,32.74,78728.26,0.69,0.40064,0.00037,12.39409]
[1777829309327,32.74,78728.28,0.69,0.40064,0.00037,12.39415]
[1777829309531,32.74,78728.28,0.69,0.40064,0.00037,12.39415]
[1777829310307,32.74,78728.58,0.69,0.40076,0.00037,12.39509]
[1777829315343,32.74,78727.95,0.69,0.40047,0.00037,12.38554]
[1777829320379,32.74,78725.15,0.69,0.39943,0.00037,12.37668]
[1777829325414,32.74,78723.67,0.69,0.39888,0.00037,12.37193]
[1777829330449,32.74,78721.61,0.69,0.39811,0.00037,12.3653]
[1777829336108,32.73,78720.97,0.69,0.39787,0.00037,12.36321]
[1777829342947,32.73,78718.01,0.69,0.39678,0.00037,12.3536]
[1777829352710,32.73,78716.09,0.69,0.39606,0.00037,12.34729]
[1777829357816,32.73,78713.38,0.69,0.39506,0.00037,12.33836]
[1777829365107,32.73,78712.96,0.69,0.3949,0.00037,12.33693]
[1777829371737,32.72,78712.47,0.69,0.39465,0.00037,12.32766]
[1777829377055,32.72,78711.99,0.69,0.39447,0.00037,12.32606]
[1777829382640,32.72,78711.64,0.69,0.39434,0.00037,12.32487]
[1777829383460,32.72,78710.95,0.69,0.39409,0.00037,12.32258]
[1777829384150,32.72,78710.95,0.69,0.39409,0.00037,12.32258]
[1777829384421,32.72,78710.45,0.69,0.3939,0.00037,12.32092]
[1777829384824,32.72,78710.45,0.69,0.3939,0.00037,12.32092]
[1777829385504,32.72,78710.52,0.69,0.39393,0.00037,12.32115]
[1777829385638,32.72,78710.52,0.69,0.39393,0.00037,12.32115]
[1777829385646,32.72,78710.52,0.69,0.39393,0.00037,12.32115]
[1777829385677,32.72,78710.52,0.69,0.39393,0.00037,12.32115]
[1777829386499,32.72,78710.52,0.69,0.39393,0.00037,12.32115]
[1777829387253,32.72,78710.52,0.69,0.39393,0.00037,12.32115]
[1777829387275,32.72,78710.52,0.69,0.39393,0.00037,12.32114]
[1777829387905,32.72,78710.52,0.69,0.39393,0.00037,12.32114]
[1777829389668,32.72,78710.56,0.69,0.39394,0.00037,12.32127]
[1777829393022,32.72,78710.48,0.69,0.39391,0.00037,12.321]
[1777829393123,32.72,78710.54,0.69,0.39394,0.00037,12.3212]
[1777829398333,32.72,78709.72,0.69,0.39363,0.00037,12.31846]
[1777829401848,32.72,78709.76,0.69,0.39365,0.00037,12.31859]
[1777829401953,32.72,78709.76,0.69,0.39365,0.00037,12.31859]
[1777829406577,32.72,78710.54,0.69,0.39393,0.00037,12.32117]
[1777829406990,32.72,78710.54,0.69,0.39393,0.00037,12.32117]
[1777829413032,32.72,78710.49,0.69,0.39391,0.00037,12.32098]
[1777829418179,32.72,78710.48,0.69,0.39391,0.00037,12.32094]
[1777829418350,32.72,78710.48,0.69,0.39391,0.00037,12.32093]
[1777829423644,32.72,78710.76,0.69,0.39401,0.00037,12.32185]
[1777829425275,32.72,78709.25,0.69,0.39345,0.00037,12.31682]
[1777829425376,32.72,78709.0,0.69,0.39336,0.00037,12.31598]
[1777829428894,32.72,78708.75,0.69,0.39327,0.00037,12.31515]
[1777829429148,32.72,78707.86,0.69,0.39294,0.00037,12.31217]
[1777829430385,32.72,78707.86,0.69,0.39294,0.00037,12.31217]
[1777829430486,32.72,78707.72,0.69,0.39289,0.00037,12.3117]
[1777829430814,32.72,78707.72,0.69,0.39289,0.00037,12.3117]
[1777829431213,32.72,78707.72,0.69,0.39289,0.00037,12.3117]
[1777829431314,32.72,78707.72,0.69,0.39283,0.00037,12.30407]
[1777829433621,32.72,78707.72,0.69,0.39283,0.00037,12.30407]
[1777829433722,32.72,78707.72,0.69,0.39283,0.00037,12.30407]
[1777829436032,32.72,78707.72,0.69,0.39283,0.00037,12.30407]
[1777829436069,32.72,78707.72,0.69,0.39283,0.00037,12.30407]
[1777829436394,32.72,78707.72,0.69,0.39283,0.00037,12.30407]
[1777829436410,32.72,78707.72,0.69,0.39283,0.00037,12.30407]
[1777829436487,32.72,78707.72,0.69,0.39283,0.00037,12.30407]
[1777829436505,32.72,78707.72,0.69,0.39283,0.00037,12.30407]
[1777829436574,32.72,78706.99,0.69,0.39256,0.00037,12.30163]
[1777829436767,32.72,78706.99,0.69,0.39256,0.00037,12.30163]
[1777829437205,32.72,78706.99,0.69,0.39256,0.00037,12.30163]
[1777829438314,32.72,78703.47,0.69,0.39127,0.00037,12.28974]
[1777829438966,32.72,78703.47,0.69,0.39127,0.00037,12.28974]
[1777829438993,32.72,78703.47,0.69,0.39127,0.00037,12.28974]
[1777829439579,32.72,78703.47,0.69,0.39127,0.00037,12.28974]
[1777829440378,32.72,78703.47,0.69,0.39127,0.00037,12.28974]
[1777829440479,32.72,78705.49,0.69,0.39201,0.00037,12.29659]
[1777829444297,32.72,78708.84,0.69,0.39324,0.00037,12.30785]
[1777829447914,32.72,78708.54,0.69,0.39313,0.00037,12.30683]
[1777829448282,32.72,78708.54,0.69,0.39313,0.00037,12.30683]
[1777829448835,32.72,78708.54,0.69,0.39313,0.00037,12.30683]
[1777829448915,32.72,78708.54,0.69,0.39313,0.00037,12.30683]
[1777829449561,32.72,78718.39,0.69,0.39675,0.00037,12.33927]
[1777829449743,32.72,78718.39,0.69,0.39675,0.00037,12.33927]
[1777829449758,32.72,78718.39,0.69,0.39675,0.00037,12.33927]
[1777829449819,32.72,78718.39,0.69,0.39675,0.00037,12.33927]
[1777829450296,32.72,78718.39,0.69,0.39675,0.00037,12.33927]
[1777829451306,32.72,78722.67,0.69,0.39833,0.00037,12.35304]
[1777829454088,32.72,78722.95,0.69,0.39843,0.00037,12.35392]
[1777829454125,32.72,78722.95,0.69,0.39843,0.00037,12.35392]
[1777829455789,32.72,78722.85,0.69,0.39839,0.00037,12.35359]
[1777829456355,32.72,78723.29,0.69,0.39855,0.00037,12.35499]
[1777829460889,32.72,78722.53,0.69,0.39827,0.00037,12.35255]
[1777829460914,32.72,78722.53,0.69,0.39827,0.00037,12.35255]
[1777829461589,32.72,78722.53,0.69,0.39827,0.00037,12.35255]
[1777829461630,32.72,78722.98,0.69,0.39844,0.00037,12.35399]
[1777829468421,32.72,78725.55,0.69,0.39938,0.00037,12.36215]
[1777829475879,32.72,78726.91,0.69,0.39988,0.00037,12.36644]
[1777829478495,32.72,78726.91,0.69,0.39988,0.00037,12.36644]
[1777829478595,32.72,78726.91,0.69,0.39988,0.00037,12.36643]
[1777829484969,32.71,78729.2,0.69,0.40072,0.00037,12.37355]
[1777829490575,32.71,78730.64,0.69,0.40123,0.00037,12.3779]
[1777829496021,32.7,78730.91,0.69,0.40126,0.00037,12.37107]
[1777829501653,32.7,78732.37,0.69,0.40179,0.00037,12.37551]
[1777829504442,32.7,78732.99,0.69,0.40202,0.00037,12.37739]
[1777829504502,32.7,78732.99,0.69,0.40202,0.00037,12.37739]
[1777829504517,32.7,78732.99,0.69,0.40202,0.00037,12.37739]
[1777829504662,32.7,78732.7,0.69,0.40191,0.00037,12.37648]
[1777829505308,32.7,78732.7,0.69,0.40191,0.00037,12.37648]
[1777829506095,32.7,78732.7,0.69,0.40191,0.00037,12.37648]
[1777829506108,32.7,78732.7,0.69,0.40191,0.00037,12.37648]
[1777829506622,32.7,78732.92,0.69,0.40198,0.00037,12.37713]
[1777829506964,32.7,78732.92,0.69,0.40198,0.00037,12.37713]
[1777829507565,32.7,78732.92,0.69,0.40198,0.00037,12.37713]
[1777829509499,32.7,78731.78,0.69,0.40156,0.00037,12.37358]
[1777829509600,32.7,78730.57,0.69,0.40111,0.00037,12.36979]
[1777829513591,32.69,78730.62,0.69,0.40112,0.00037,12.36992]
[1777829513692,32.69,78730.62,0.69,0.40112,0.00037,12.36991]
[1777829515336,32.69,78730.62,0.69,0.40112,0.00037,12.36991]
[1777829515437,32.69,78730.62,0.69,0.40112,0.00037,12.36988]
[1777829520963,32.69,78731.35,0.69,0.40138,0.00037,12.37211]
[1777829524057,32.69,78731.72,0.69,0.40152,0.00037,12.37323]
[1777829524098,32.69,78731.72,0.69,0.40152,0.00037,12.37323]
[1777829524782,32.69,78732.1,0.69,0.40166,0.00037,12.3744]
[1777829524883,32.69,78732.1,0.69,0.40166,0.00037,12.37439]
[1777829529710,32.69,78733.31,0.69,0.4021,0.00037,12.37809]
[1777829529729,32.69,78733.31,0.69,0.4021,0.00037,12.37809]
[1777829529849,32.69,78735.08,0.69,0.40275,0.00037,12.38353]
[1777829534885,32.69,78736.0,0.69,0.40309,0.00037,12.38634]
[1777829539919,32.69,78737.2,0.69,0.40353,0.00037,12.39001]
[1777829544954,32.69,78738.01,0.69,0.40383,0.00037,12.39247]
[1777829549989,32.69,78738.14,0.69,0.40388,0.00037,12.39287]
[1777829551159,32.69,78738.14,0.69,0.40388,0.00037,12.39287]
[1777829551178,32.69,78738.14,0.69,0.40388,0.00037,12.39287]
[1777829553230,32.69,78738.42,0.69,0.40393,0.00037,12.38614]
[1777829553329,32.69,78738.75,0.69,0.40405,0.00037,12.38714]
[1777829557435,32.69,78739.1,0.69,0.40418,0.00037,12.38821]
[1777829557536,32.69,78739.1,0.69,0.40418,0.00037,12.38821]
[1777829563079,32.69,78739.47,0.69,0.40432,0.00037,12.38934]
[1777829565478,32.69,78742.59,0.69,0.40548,0.00037,12.39874]
[1777829568326,32.69,78743.05,0.69,0.40565,0.00037,12.40012]
[1777829568624,32.69,78743.05,0.69,0.40565,0.00037,12.40012]
[1777829568725,32.69,78743.13,0.69,0.40567,0.00037,12.40033]
[1777829573740,32.69,78743.23,0.69,0.40571,0.00037,12.40061]
[1777829577867,32.68,78742.95,0.69,0.4056,0.00037,12.39975]
[1777829577913,32.68,78742.95,0.69,0.4056,0.00037,12.39975]
[1777829578952,32.68,78742.95,0.69,0.4056,0.00037,12.39975]
[1777829579561,32.68,78742.95,0.69,0.4056,0.00037,12.39975]
[1777829579662,32.68,78742.95,0.69,0.4056,0.00037,12.39973]
[1777829585394,32.68,78743.98,0.69,0.40598,0.00037,12.40278]
[1777829585486,32.68,78747.06,0.69,0.40712,0.00037,12.41188]
[1777829586517,32.68,78747.06,0.69,0.40712,0.00037,12.41188]
[1777829586606,32.68,78749.17,0.69,0.4079,0.00037,12.41806]
[1777829587746,32.68,78752.81,0.69,0.40925,0.00037,12.42863]
[1777829588184,32.68,78752.81,0.69,0.40925,0.00037,12.42863]
[1777829588218,32.68,78752.81,0.69,0.40925,0.00037,12.42863]
[1777829588393,32.68,78752.81,0.69,0.40925,0.00037,12.42863]
[1777829588405,32.68,78752.81,0.69,0.40925,0.00037,12.42863]
[1777829588475,32.68,78752.81,0.69,0.40925,0.00037,12.42863]
[1777829588656,32.68,78752.81,0.69,0.40925,0.00037,12.42863]
[1777829588747,32.68,78756.56,0.69,0.41065,0.00037,12.43938]
[1777829589717,32.68,78756.56,0.69,0.41065,0.00037,12.43938]
[1777829589769,32.68,78756.56,0.69,0.41065,0.00037,12.43938]
[1777829591692,32.68,78757.43,0.69,0.41097,0.00037,12.44186]
[1777829591705,32.68,78757.43,0.69,0.41097,0.00037,12.44186]
[1777829591711,32.68,78758.21,0.69,0.41126,0.00037,12.44407]
[1777829596716,32.68,78757.49,0.69,0.41099,0.00037,12.44204]
[1777829601739,32.68,78756.1,0.69,0.41048,0.00037,12.43811]
[1777829606757,32.69,78755.89,0.69,0.41041,0.00037,12.43758]
[1777829611774,32.69,78754.83,0.69,0.40997,0.00037,12.42705]
[1777829616774,32.69,78753.12,0.69,0.40934,0.00037,12.42219]
[1777829617684,32.69,78749.38,0.69,0.40796,0.00037,12.41136]
[1777829622701,32.7,78748.38,0.69,0.40759,0.00037,12.4085]
[1777829627718,32.7,78748.18,0.69,0.40753,0.00037,12.408]
[1777829632741,32.7,78747.8,0.69,0.4074,0.00037,12.40696]
[1777829637766,32.71,78747.17,0.69,0.40718,0.00037,12.40518]
[1777829642792,32.71,78747.02,0.69,0.40713,0.00037,12.40482]
[1777829647807,32.71,78747.02,0.69,0.40714,0.00037,12.40492]
[1777829652823,32.72,78746.76,0.69,0.40706,0.00037,12.40423]
[1777829657848,32.72,78746.33,0.69,0.40691,0.00037,12.40305]
[1777829662875,32.73,78745.69,0.69,0.40668,0.00037,12.40124]
[1777829667886,32.73,78745.45,0.69,0.40661,0.00037,12.40062]
[1777829672904,32.73,78745.38,0.69,0.40654,0.00037,12.39292]
[1777829677914,32.74,78745.47,0.69,0.40658,0.00037,12.39329]
[1777829682938,32.74,78745.78,0.69,0.40671,0.00037,12.39429]
[1777829687944,32.75,78745.78,0.69,0.40672,0.00037,12.39438]
[1777829692957,32.75,78745.93,0.69,0.40679,0.00037,12.39491]
[1777829697995,32.75,78745.77,0.69,0.40674,0.00037,12.39453]
[1777829703008,32.76,78745.77,0.69,0.40675,0.00037,12.39462]
[1777829708027,32.76,78745.5,0.69,0.40666,0.00037,12.3939]
[1777829713049,32.77,78745.26,0.69,0.40659,0.00037,12.39329]
[1777829718056,32.77,78745.14,0.69,0.40656,0.00037,12.39303]
[1777829723064,32.77,78744.84,0.69,0.40646,0.00037,12.39223]
[1777829728085,32.78,78745.14,0.69,0.40658,0.00037,12.39322]
[1777829733106,32.78,78745.14,0.69,0.40654,0.00037,12.38573]
[1777829738122,32.79,78744.84,0.69,0.40644,0.00037,12.38493]
[1777829740264,32.79,78745.13,0.69,0.40655,0.00037,12.38583]
[1777829740819,32.79,78749.29,0.69,0.4081,0.00037,12.39805]
[1777829741819,32.79,78754.58,0.69,0.41006,0.00037,12.4133]
[1777829743227,32.79,78755.95,0.69,0.41057,0.00037,12.41722]
[1777829743265,32.79,78755.95,0.69,0.41057,0.00037,12.41722]
[1777829744336,32.79,78755.95,0.69,0.41057,0.00037,12.41722]
[1777829744350,32.79,78757.27,0.69,0.41107,0.00037,12.42098]
[1777829749371,32.8,78755.98,0.69,0.41059,0.00037,12.41739]
[1777829753398,32.8,78756.08,0.69,0.41064,0.00037,12.41774]
[1777829753418,32.8,78756.08,0.69,0.41064,0.00037,12.41774]
[1777829753499,32.8,78763.18,0.69,0.41328,0.00037,12.43762]
[1777829754572,32.8,78763.18,0.69,0.41328,0.00037,12.43762]
[1777829754844,32.8,78765.14,0.69,0.41401,0.00037,12.44303]
[1777829755866,32.8,78765.14,0.69,0.41401,0.00037,12.44303]
[1777829756108,32.8,78764.97,0.69,0.41395,0.00037,12.44257]
[1777829756608,32.8,78764.97,0.69,0.41395,0.00037,12.44257]
[1777829756907,32.8,78764.93,0.69,0.41394,0.00037,12.44247]
[1777829761928,32.8,78766.05,0.69,0.41436,0.00037,12.44555]
[1777829766790,32.8,78764.81,0.69,0.4139,0.00037,12.44216]
[1777829766825,32.8,78764.81,0.69,0.4139,0.00037,12.44216]
[1777829771854,32.8,78764.35,0.69,0.41372,0.00037,12.44089]
[1777829774477,32.8,78762.97,0.69,0.41321,0.00037,12.43709]
[1777829774884,32.8,78758.27,0.69,0.41146,0.00037,12.42399]
[1777829775845,32.8,78754.97,0.69,0.41024,0.00037,12.41466]
[1777829780862,32.8,78754.49,0.69,0.41007,0.00037,12.41333]
[1777829785879,32.81,78753.71,0.69,0.40978,0.00037,12.41114]
[1777829787366,32.81,78753.17,0.69,0.40958,0.00037,12.40961]
[1777829787652,32.81,78753.17,0.69,0.40958,0.00037,12.40961]
[1777829789667,32.81,78750.14,0.69,0.40846,0.00037,12.40089]
[1777829794702,32.81,78750.07,0.69,0.40838,0.00037,12.39311]
[1777829799737,32.81,78750.23,0.69,0.40844,0.00037,12.3936]
[1777829804772,32.81,78753.51,0.69,0.40967,0.00037,12.40309]
[1777829808801,32.81,78756.57,0.69,0.41081,0.00037,12.41184]
[1777829813838,32.81,78757.3,0.69,0.41109,0.00037,12.41394]
[1777829818870,32.82,78756.48,0.69,0.41079,0.00037,12.41166]
[1777829825919,32.82,78756.35,0.69,0.41074,0.00037,12.41133]
[1777829830954,32.82,78755.52,0.69,0.41044,0.00037,12.409]
[1777829832338,32.82,78755.46,0.69,0.41042,0.00037,12.40884]
[1777829832767,32.82,78755.46,0.69,0.41042,0.00037,12.40884]
[1777829832846,32.82,78755.46,0.69,0.41042,0.00037,12.40884]
[1777829832940,32.82,78755.46,0.69,0.41042,0.00037,12.40884]
[1777829832968,32.82,78755.96,0.69,0.4106,0.00037,12.41026]
[1777829833590,32.82,78755.96,0.69,0.4106,0.00037,12.41026]
[1777829833618,32.82,78755.96,0.69,0.4106,0.00037,12.41026]
[1777829833975,32.82,78766.47,0.69,0.41451,0.00037,12.43948]
[1777829834069,32.82,78766.47,0.69,0.41451,0.00037,12.43948]
[1777829834779,32.82,78766.47,0.69,0.41451,0.00037,12.43948]
[1777829834824,32.82,78766.47,0.69,0.41451,0.00037,12.43948]
[1777829834983,32.82,78777.88,0.69,0.41876,0.00037,12.46984]
[1777829835507,32.82,78777.88,0.69,0.41876,0.00037,12.46984]
[1777829835989,32.82,78778.85,0.69,0.41912,0.00037,12.47236]
[1777829836064,32.82,78778.85,0.69,0.41912,0.00037,12.47236]
[1777829836996,32.82,78779.1,0.69,0.41922,0.00037,12.47301]
[1777829843039,32.82,78778.45,0.69,0.41898,0.00037,12.47133]
[1777829848479,32.82,78782.62,0.69,0.42053,0.00037,12.48205]
[1777829856130,32.82,78784.28,0.69,0.4211,0.00037,12.47873]
[1777829861165,32.82,78786.76,0.69,0.42203,0.00037,12.485]
[1777829866201,32.83,78789.85,0.69,0.42319,0.00037,12.49271]
[1777829868332,32.83,78790.57,0.69,0.42346,0.00037,12.49449]
[1777829869010,32.83,78791.48,0.69,0.42381,0.00037,12.49674]
[1777829870005,32.83,78787.18,0.69,0.4222,0.00037,12.4861]
[1777829872019,32.83,78782.67,0.69,0.42052,0.00037,12.47472]
[1777829874944,32.83,78779.48,0.69,0.41933,0.00037,12.46655]
[1777829879972,32.83,78777.01,0.69,0.4184,0.00037,12.46014]
[1777829880019,32.83,78774.01,0.69,0.41729,0.00037,12.45226]
[1777829885031,32.83,78771.58,0.69,0.41638,0.00037,12.44583]
[1777829890047,32.83,78769.28,0.69,0.41553,0.00037,12.43969]
[1777829894095,32.83,78766.2,0.69,0.41439,0.00037,12.43136]
[1777829899109,32.83,78765.08,0.69,0.41397,0.00037,12.42832]
[1777829902102,32.83,78768.27,0.69,0.41516,0.00037,12.437]
[1777829907109,32.83,78769.27,0.69,0.41553,0.00037,12.43969]
[1777829912114,32.83,78770.15,0.69,0.41581,0.00037,12.43448]
[1777829916121,32.83,78773.69,0.69,0.41712,0.00037,12.44391]
[1777829919682,32.83,78776.52,0.69,0.41818,0.00037,12.45134]
[1777829919783,32.83,78776.21,0.69,0.41806,0.00037,12.45053]
[1777829921696,32.83,78783.29,0.69,0.42071,0.00037,12.4688]
[1777829927394,32.83,78784.34,0.69,0.4211,0.00037,12.47146]
[1777829933673,32.83,78787.26,0.69,0.4222,0.00037,12.47885]
[1777829934680,32.83,78790.47,0.69,0.4234,0.00037,12.48682]
[1777829939715,32.83,78791.33,0.69,0.42372,0.00037,12.48895]
[1777829942116,32.84,78792.19,0.69,0.42405,0.00037,12.49106]
[1777829943104,32.84,78792.16,0.69,0.42404,0.00037,12.49099]
[1777829942736,32.84,78792.43,0.69,0.42414,0.00037,12.49166]
[1777829943147,32.84,78792.43,0.69,0.42414,0.00037,12.49166]
[1777829943149,32.84,78792.43,0.69,0.42414,0.00037,12.49166]
[1777829943748,32.84,78796.78,0.69,0.42577,0.00037,12.50219]
[1777829944147,32.84,78796.78,0.69,0.42577,0.00037,12.50219]
[1777829944751,32.84,78801.28,0.69,0.42745,0.00037,12.51285]
[1777829945951,32.84,78804.96,0.69,0.42883,0.00037,12.52141]
[1777829951759,32.84,78807.48,0.69,0.42978,0.00037,12.52719]
[1777829956834,32.84,78809.44,0.69,0.43052,0.00038,12.53166]
[1777829961875,32.84,78811.0,0.69,0.43111,0.00038,12.53516]
[1777829962876,32.84,78804.87,0.69,0.42881,0.00037,12.52125]
[1777829967912,32.84,78802.35,0.69,0.42787,0.00037,12.51543]
[1777829970932,32.84,78799.17,0.69,0.42668,0.00037,12.50797]
[1777829971939,32.84,78794.84,0.69,0.42501,0.00037,12.4901]
[1777829973033,32.84,78794.84,0.69,0.42501,0.00037,12.4901]
[1777829973045,32.84,78794.84,0.69,0.42501,0.00037,12.4901]
[1777829973049,32.85,78787.22,0.69,0.42217,0.00037,12.4714]
[1777829976128,32.85,78783.24,0.69,0.42068,0.00037,12.4614]
[1777829976811,32.85,78783.24,0.69,0.42068,0.00037,12.4614]
[1777829976823,32.85,78783.24,0.69,0.42068,0.00037,12.4614]
[1777829981179,32.85,78779.57,0.69,0.41932,0.00037,12.45206]
[1777829985112,32.85,78778.92,0.69,0.41909,0.00037,12.45042]
[1777829985121,32.85,78778.92,0.69,0.41909,0.00037,12.45042]
[1777829985125,32.85,78772.28,0.69,0.41661,0.00037,12.43302]
[1777829985230,32.85,78772.28,0.69,0.41661,0.00037,12.43302]
[1777829986037,32.85,78772.6,0.69,0.41673,0.00037,12.43389]
[1777829986957,32.85,78772.6,0.69,0.41673,0.00037,12.43389]
[1777829986977,32.85,78772.6,0.69,0.41673,0.00037,12.43389]
[1777829987055,32.86,78770.61,0.69,0.41599,0.00037,12.42861]
[1777829992058,32.86,78771.17,0.69,0.41622,0.00037,12.43019]
[1777829993227,32.86,78771.17,0.69,0.41622,0.00037,12.43024]
[1777829994093,32.86,78771.17,0.69,0.41623,0.00037,12.43026]
[1777829999104,32.87,78773.39,0.69,0.41707,0.00037,12.43625]
[1777830004109,32.87,78773.77,0.69,0.41722,0.00037,12.43734]
[1777830009114,32.88,78773.76,0.69,0.41723,0.00037,12.43737]
[1777830013140,32.88,78779.48,0.69,0.41937,0.00037,12.45234]
[1777830017148,32.88,78776.05,0.69,0.41809,0.00037,12.44346]
[1777830022163,32.89,78774.89,0.69,0.41767,0.00037,12.44047]
[1777830026610,32.89,78774.39,0.69,0.41749,0.00037,12.43921]
[1777830026753,32.89,78774.15,0.69,0.4174,0.00037,12.43858]
[1777830028992,32.89,78780.25,0.69,0.41968,0.00037,12.45447]
[1777830033992,32.89,78779.66,0.69,0.41941,0.00037,12.4454]
[1777830039819,32.89,78776.68,0.69,0.4183,0.00037,12.43771]
[1777830045453,32.89,78776.12,0.69,0.4181,0.00037,12.43627]
[1777830052127,32.89,78774.99,0.69,0.41768,0.00037,12.43332]
[1777830053208,32.89,78774.89,0.69,0.41764,0.00037,12.43306]
[1777830058218,32.89,78775.09,0.69,0.41772,0.00037,12.43359]
[1777830063222,32.89,78774.75,0.69,0.41759,0.00037,12.4327]
[1777830068252,32.89,78774.76,0.69,0.41759,0.00037,12.43271]
[1777830073282,32.89,78774.46,0.69,0.41748,0.00037,12.43192]
[1777830078288,32.89,78774.24,0.69,0.41739,0.00037,12.43133]
[1777830083314,32.89,78774.13,0.69,0.41735,0.00037,12.43102]
[1777830085171,32.89,78771.16,0.69,0.41624,0.00037,12.42315]
[1777830087197,32.89,78774.8,0.69,0.4176,0.00037,12.43278]
[1777830090692,32.89,78774.88,0.69,0.41763,0.00037,12.43298]
[1777830090793,32.89,78774.62,0.69,0.41753,0.00037,12.4323]
[1777830095808,32.89,78774.62,0.69,0.41748,0.00037,12.4247]
[1777830101019,32.89,78773.94,0.69,0.41722,0.00037,12.42289]
[1777830106106,32.89,78773.94,0.69,0.41722,0.00037,12.42287]
[1777830112239,32.89,78774.47,0.69,0.41741,0.00037,12.42425]
[1777830117959,32.89,78773.35,0.69,0.41699,0.00037,12.42127]
[1777830124400,32.88,78772.96,0.69,0.41684,0.00037,12.42022]
[1777830130043,32.88,78772.85,0.69,0.4168,0.00037,12.41989]
[1777830135541,32.88,78773.07,0.69,0.41688,0.00037,12.42046]
[1777830141120,32.88,78773.07,0.69,0.41687,0.00037,12.42042]
[1777830146155,32.88,78771.45,0.69,0.41626,0.00037,12.4161]
[1777830151190,32.88,78771.51,0.69,0.41623,0.00037,12.40866]
[1777830156226,32.88,78772.22,0.69,0.4165,0.00037,12.41054]
[1777830163105,32.88,78772.19,0.69,0.41648,0.00037,12.41044]
[1777830169317,32.87,78772.22,0.69,0.41649,0.00037,12.41049]
[1777830170325,32.87,78766.82,0.69,0.41448,0.00037,12.39597]
[1777830175359,32.88,78766.86,0.69,0.41449,0.00037,12.3961]
[1777830180803,32.88,78767.5,0.69,0.41473,0.00037,12.39785]
[1777830186437,32.88,78768.04,0.69,0.41494,0.00037,12.39933]
[1777830192612,32.88,78767.13,0.69,0.4146,0.00037,12.39688]
[1777830198629,32.88,78767.52,0.69,0.41475,0.00037,12.39795]
[1777830204772,32.88,78766.64,0.69,0.41442,0.00037,12.39559]
[1777830211018,32.88,78767.93,0.69,0.41486,0.00037,12.39153]
[1777830216919,32.88,78768.21,0.69,0.41497,0.00037,12.39231]
[1777830222692,32.88,78768.57,0.69,0.4151,0.00037,12.39331]
[1777830229741,32.89,78768.89,0.69,0.41523,0.00037,12.3942]
[1777830238213,32.89,78769.19,0.69,0.41534,0.00037,12.39502]
[1777830246861,32.89,78769.56,0.69,0.41549,0.00037,12.39607]
[1777830247868,32.89,78776.68,0.69,0.41814,0.00037,12.41493]
[1777830248875,32.89,78780.96,0.69,0.41974,0.00037,12.42601]
[1777830253910,32.89,78780.36,0.69,0.41951,0.00037,12.42442]
[1777830261368,32.88,78778.83,0.69,0.41893,0.00037,12.42039]
[1777830267002,32.88,78780.44,0.69,0.41952,0.00037,12.42449]
[1777830272036,32.88,78781.57,0.69,0.41989,0.00037,12.41977]
[1777830277291,32.87,78782.39,0.69,0.42019,0.00037,12.42185]
[1777830283113,32.87,78787.21,0.69,0.42198,0.00037,12.43395]
[1777830289155,32.87,78787.56,0.69,0.4221,0.00037,12.43476]
[1777830294195,32.87,78788.48,0.69,0.42245,0.00037,12.43705]
[1777830299237,32.87,78789.31,0.69,0.42276,0.00037,12.43912]
[1777830304266,32.87,78788.35,0.69,0.4224,0.00037,12.43674]
[1777830309338,32.87,78788.84,0.69,0.42259,0.00037,12.43797]
[1777830314468,32.87,78789.25,0.69,0.42274,0.00037,12.439]
[1777830319563,32.87,78789.66,0.69,0.4229,0.00037,12.44003]
[1777830325413,32.87,78790.69,0.69,0.42329,0.00037,12.44259]
[1777830331455,32.87,78789.85,0.69,0.42293,0.00037,12.43297]
[1777830336490,32.87,78790.03,0.69,0.423,0.00037,12.43344]
[1777830338507,32.87,78786.48,0.69,0.42167,0.00037,12.42461]
[1777830340519,32.88,78780.17,0.69,0.41931,0.00037,12.40858]
[1777830341932,32.88,78776.53,0.69,0.41795,0.00037,12.39914]
[1777830347013,32.88,78774.91,0.69,0.41736,0.00037,12.39497]
[1777830347749,32.88,78772.01,0.69,0.41628,0.00037,12.3873]
[1777830348519,32.88,78771.37,0.69,0.41605,0.00037,12.38564]
[1777830353519,32.89,78770.05,0.69,0.41557,0.00037,12.38219]
[1777830358543,32.89,78768.96,0.69,0.41517,0.00037,12.37936]
[1777830363556,32.9,78766.74,0.69,0.41436,0.00037,12.37344]
[1777830364847,32.9,78766.6,0.69,0.41431,0.00037,12.37307]
[1777830364865,32.9,78766.6,0.69,0.41431,0.00037,12.37307]
[1777830364882,32.9,78766.6,0.69,0.41431,0.00037,12.37307]
[1777830364912,32.9,78766.6,0.69,0.41431,0.00037,12.37307]
[1777830365476,32.9,78766.6,0.69,0.41431,0.00037,12.37307]
[1777830364999,32.9,78764.32,0.69,0.41346,0.00037,12.36684]
[1777830366403,32.9,78763.18,0.69,0.41304,0.00037,12.36374]
[1777830372143,32.91,78761.1,0.69,0.41227,0.00037,12.35804]
[1777830376689,32.91,78761.71,0.69,0.41251,0.00037,12.35979]
[1777830377065,32.91,78761.71,0.69,0.41251,0.00037,12.35979]
[1777830377182,32.91,78761.71,0.69,0.41251,0.00037,12.35979]
[1777830377550,32.91,78764.25,0.69,0.41346,0.00037,12.36684]
[1777830377847,32.91,78764.25,0.69,0.41346,0.00037,12.36684]
[1777830377899,32.91,78764.25,0.69,0.41346,0.00037,12.36684]
[1777830378477,32.91,78776.99,0.69,0.41822,0.00037,12.40096]
[1777830379513,32.91,78778.53,0.69,0.41879,0.00037,12.40497]
[1777830379726,32.91,78778.53,0.69,0.41879,0.00037,12.40497]
[1777830380516,32.91,78777.57,0.69,0.41844,0.00037,12.40248]
[1777830381550,32.91,78774.08,0.69,0.41713,0.00037,12.39335]
[1777830382000,32.91,78774.08,0.69,0.41713,0.00037,12.39335]
[1777830382098,32.91,78774.03,0.69,0.41712,0.00037,12.39322]
[1777830386671,32.92,78770.53,0.69,0.41582,0.00037,12.38398]
[1777830388851,32.92,78769.4,0.69,0.4154,0.00037,12.38096]
[1777830388864,32.92,78769.4,0.69,0.4154,0.00037,12.38096]
[1777830389820,32.92,78769.4,0.69,0.4154,0.00037,12.38097]
[1777830392285,32.92,78766.61,0.69,0.41431,0.00037,12.36587]
[1777830397729,32.92,78764.46,0.69,0.41352,0.00037,12.36007]
[1777830403970,32.93,78763.4,0.69,0.41315,0.00037,12.35728]
[1777830410011,32.94,78761.79,0.69,0.41256,0.00037,12.35293]
[1777830415045,32.94,78759.83,0.69,0.41184,0.00037,12.34756]
[1777830420101,32.94,78759.66,0.69,0.41179,0.00037,12.34716]
[1777830425116,32.95,78760.2,0.69,0.412,0.00037,12.34873]
[1777830430151,32.95,78761.5,0.69,0.41249,0.00037,12.35239]
[1777830435399,32.95,78760.39,0.69,0.41208,0.00037,12.34935]
[1777830440478,32.95,78759.69,0.69,0.41183,0.00037,12.34744]
[1777830447566,32.96,78759.32,0.69,0.4117,0.00037,12.34647]
[1777830453313,32.96,78757.95,0.69,0.41115,0.00037,12.33514]
[1777830458349,32.97,78757.49,0.69,0.41099,0.00037,12.33392]
[1777830470433,32.98,78757.89,0.69,0.41116,0.00037,12.33522]
[1777830475468,32.98,78756.47,0.69,0.41065,0.00037,12.3313]
[1777830481375,32.98,78756.31,0.69,0.4106,0.00037,12.33091]
[1777830486545,32.99,78756.9,0.69,0.41083,0.00037,12.33267]
[1777830491404,32.99,78756.63,0.69,0.41074,0.00037,12.33197]
[1777830491643,32.99,78756.63,0.69,0.41074,0.00037,12.33197]
[1777830491660,32.99,78749.78,0.69,0.40819,0.00037,12.31244]
[1777830492622,32.99,78745.08,0.69,0.40645,0.00037,12.29875]
[1777830493357,32.99,78745.08,0.69,0.40645,0.00037,12.29875]
[1777830493378,32.99,78745.08,0.69,0.40645,0.00037,12.29875]
[1777830498404,33.0,78744.31,0.69,0.40618,0.00037,12.29661]
[1777830499394,33.0,78742.23,0.69,0.40541,0.00037,12.29049]
[1777830499401,33.0,78742.23,0.69,0.40541,0.00037,12.29049]
[1777830499407,33.0,78742.23,0.69,0.40541,0.00037,12.29049]
[1777830501406,33.0,78742.63,0.69,0.40557,0.00037,12.29175]
[1777830501409,33.0,78742.63,0.69,0.40557,0.00037,12.29175]
[1777830501650,33.0,78742.63,0.69,0.40557,0.00037,12.29174]
[1777830506350,33.0,78743.21,0.69,0.40578,0.00037,12.29345]
[1777830506685,33.0,78740.26,0.69,0.40469,0.00037,12.28468]
[1777830511704,33.0,78739.94,0.69,0.40457,0.00037,12.28368]
[1777830512734,33.0,78737.35,0.69,0.40355,0.00037,12.26822]
[1777830517742,33.0,78738.95,0.69,0.40414,0.00037,12.27302]
[1777830522742,33.0,78741.12,0.69,0.40495,0.00037,12.27955]
[1777830527770,33.0,78742.97,0.69,0.40564,0.00037,12.28507]
[1777830532787,33.0,78744.25,0.69,0.40611,0.00037,12.28888]
[1777830537817,33.0,78744.06,0.69,0.40604,0.00037,12.28828]
[1777830542826,33.0,78743.6,0.69,0.40587,0.00037,12.2869]
[1777830547830,33.0,78745.29,0.69,0.4065,0.00037,12.29191]
[1777830552689,33.0,78749.93,0.69,0.40822,0.00037,12.30545]
[1777830553663,33.0,78749.93,0.69,0.40822,0.00037,12.30545]
[1777830553732,33.0,78756.43,0.69,0.41064,0.00037,12.32401]
[1777830554722,33.0,78761.21,0.69,0.41242,0.00037,12.33737]
[1777830555651,33.0,78764.53,0.69,0.41365,0.00037,12.34649]
[1777830558080,33.0,78764.79,0.69,0.41375,0.00037,12.34719]
[1777830558644,33.0,78764.43,0.69,0.41362,0.00037,12.3462]
[1777830563665,33.0,78763.68,0.69,0.41333,0.00037,12.34414]
[1777830568668,33.0,78763.42,0.69,0.41324,0.00037,12.34345]
[1777830573691,33.0,78762.74,0.69,0.41294,0.00037,12.33399]
[1777830578708,33.01,78762.96,0.69,0.41303,0.00037,12.33464]
[1777830583708,33.01,78764.57,0.69,0.41363,0.00037,12.33909]
[1777830588724,33.01,78763.91,0.69,0.41339,0.00037,12.33731]
[1777830593751,33.01,78763.52,0.69,0.41325,0.00037,12.33627]
[1777830598764,33.01,78762.82,0.69,0.41299,0.00037,12.33438]
[1777830603787,33.01,78762.66,0.69,0.41294,0.00037,12.33396]
[1777830608794,33.01,78762.64,0.69,0.41293,0.00037,12.33393]
[1777830613806,33.02,78762.77,0.69,0.41298,0.00037,12.33431]
[1777830617755,33.02,78757.36,0.69,0.41097,0.00037,12.31929]
[1777830620735,33.02,78753.83,0.69,0.40967,0.00037,12.30936]
[1777830623204,33.02,78754.33,0.69,0.40986,0.00037,12.31081]
[1777830623240,33.02,78754.33,0.69,0.40986,0.00037,12.31081]
[1777830627232,33.02,78754.72,0.69,0.41,0.00037,12.31193]
[1777830627531,33.02,78754.39,0.69,0.40988,0.00037,12.311]
[1777830627855,33.02,78754.39,0.69,0.40988,0.00037,12.311]
[1777830627857,33.02,78754.39,0.69,0.40988,0.00037,12.311]
[1777830632857,33.02,78754.09,0.69,0.40972,0.00037,12.30256]
[1777830633191,33.02,78754.09,0.69,0.40972,0.00037,12.30256]
[1777830633759,33.02,78753.98,0.69,0.40968,0.00037,12.30225]
[1777830638772,33.03,78752.72,0.69,0.40922,0.00037,12.2987]
[1777830643779,33.03,78752.05,0.69,0.40897,0.00037,12.29679]
[1777830648788,33.03,78752.18,0.69,0.40902,0.00037,12.29719]
[1777830651840,33.03,78746.49,0.69,0.40691,0.00037,12.28073]
[1777830653660,33.03,78746.49,0.69,0.40691,0.00037,12.28073]
[1777830653672,33.03,78746.49,0.69,0.40691,0.00037,12.28073]
[1777830655673,33.03,78743.96,0.69,0.40597,0.00037,12.27331]
[1777830655681,33.03,78743.96,0.69,0.40597,0.00037,12.27331]
[1777830655692,33.03,78743.96,0.69,0.40597,0.00037,12.27331]
[1777830659747,33.03,78744.23,0.69,0.40607,0.00037,12.27409]
[1777830659755,33.03,78744.23,0.69,0.40607,0.00037,12.27409]
[1777830664774,33.02,78744.78,0.69,0.40626,0.00037,12.27563]
[1777830667833,33.02,78748.1,0.69,0.40749,0.00037,12.28528]
[1777830671913,33.02,78747.87,0.69,0.40739,0.00037,12.28453]
[1777830671920,33.02,78747.87,0.69,0.40739,0.00037,12.28453]
[1777830671928,33.02,78747.87,0.69,0.40739,0.00037,12.28453]
[1777830676947,33.01,78747.58,0.69,0.40728,0.00037,12.28363]
[1777830678026,33.02,78747.58,0.69,0.40728,0.00037,12.28365]
[1777830678032,33.02,78747.58,0.69,0.40728,0.00037,12.28365]
[1777830678044,33.02,78747.58,0.69,0.40728,0.00037,12.28365]
[1777830680046,33.02,78748.49,0.69,0.40762,0.00037,12.28632]
[1777830680054,33.02,78748.49,0.69,0.40762,0.00037,12.28632]
[1777830684105,33.02,78748.74,0.69,0.40772,0.00037,12.2871]
[1777830684109,33.02,78748.74,0.69,0.40772,0.00037,12.2871]
[1777830684124,33.02,78748.74,0.69,0.40772,0.00037,12.2871]
[1777830686145,33.02,78749.18,0.69,0.40789,0.00037,12.2884]
[1777830686156,33.02,78749.18,0.69,0.40789,0.00037,12.2884]
[1777830690188,33.02,78749.14,0.69,0.40787,0.00037,12.28827]
[1777830690201,33.02,78749.14,0.69,0.40787,0.00037,12.28827]
[1777830694248,33.02,78748.86,0.69,0.4077,0.00037,12.27975]
[1777830694260,33.02,78748.86,0.69,0.4077,0.00037,12.27975]
[1777830696274,33.02,78748.68,0.69,0.40763,0.00037,12.2792]
[1777830696285,33.02,78748.68,0.69,0.40763,0.00037,12.2792]
[1777830698303,33.01,78748.54,0.69,0.40758,0.00037,12.27877]
[1777830698309,33.01,78748.54,0.69,0.40758,0.00037,12.27877]
[1777830698326,33.01,78748.54,0.69,0.40758,0.00037,12.27877]
[1777830700339,33.01,78748.54,0.69,0.40757,0.00037,12.27874]
[1777830700349,33.01,78748.54,0.69,0.40757,0.00037,12.27874]
[1777830705352,33.01,78748.1,0.69,0.4074,0.00037,12.2774]
[1777830706422,33.01,78748.1,0.69,0.4074,0.00037,12.27739]
[1777830706433,33.01,78748.1,0.69,0.4074,0.00037,12.27739]
[1777830710482,33.01,78748.1,0.69,0.40739,0.00037,12.27734]
[1777830710490,33.01,78748.1,0.69,0.40739,0.00037,12.27734]
[1777830715499,33.0,78747.78,0.69,0.40727,0.00037,12.27635]
[1777830716568,33.0,78747.78,0.69,0.40726,0.00037,12.27633]
[1777830716577,33.0,78747.78,0.69,0.40726,0.00037,12.27633]
[1777830716591,33.0,78747.78,0.69,0.40726,0.00037,12.27633]
[1777830718593,33.0,78747.77,0.69,0.40726,0.00037,12.27628]
[1777830718605,33.0,78747.77,0.69,0.40726,0.00037,12.27628]
[1777830718622,33.0,78747.77,0.69,0.40726,0.00037,12.27628]
[1777830722646,33.0,78747.44,0.69,0.40713,0.00037,12.27528]
[1777830722662,33.0,78747.44,0.69,0.40713,0.00037,12.27528]
[1777830722666,33.0,78747.44,0.69,0.40713,0.00037,12.27528]
[1777830724696,33.0,78747.42,0.69,0.40712,0.00037,12.27523]
[1777830724798,33.0,78747.68,0.69,0.40722,0.00037,12.27599]
[1777830729952,33.0,78747.53,0.69,0.40717,0.00037,12.27556]
[1777830742422,33.0,78747.05,0.69,0.40699,0.00037,12.27415]
[1777830746742,33.0,78746.45,0.69,0.40676,0.00037,12.27237]
[1777830746915,33.0,78745.11,0.69,0.40626,0.00037,12.26842]
[1777830747667,33.0,78735.44,0.69,0.40267,0.00037,12.23946]
[1777830749871,33.0,78731.01,0.69,0.40103,0.00037,12.22587]
[1777830754856,33.0,78724.67,0.69,0.39862,0.00037,12.19839]
[1777830757833,33.0,78721.17,0.69,0.39733,0.00037,12.1873]
[1777830758056,33.0,78721.17,0.69,0.39733,0.00037,12.1873]
[1777830764539,33.0,78720.24,0.69,0.397,0.00037,12.18438]
[1777830765372,33.01,78719.08,0.69,0.39657,0.00037,12.18069]
[1777830765863,33.01,78716.26,0.69,0.39553,0.00037,12.17159]
[1777830766283,33.01,78716.26,0.69,0.39553,0.00037,12.17159]
[1777830767013,33.01,78714.53,0.69,0.39489,0.00037,12.16598]
[1777830767022,33.01,78714.53,0.69,0.39489,0.00037,12.16598]
[1777830767026,33.01,78714.53,0.69,0.39489,0.00037,12.16598]
[1777830767596,33.01,78712.76,0.69,0.39424,0.00037,12.16018]
[1777830768615,33.01,78712.76,0.69,0.39424,0.00037,12.16018]
[1777830768649,33.01,78712.76,0.69,0.39424,0.00037,12.16018]
[1777830770234,33.01,78712.19,0.69,0.39403,0.00037,12.15831]
[1777830770621,33.01,78712.19,0.69,0.39403,0.00037,12.15831]
[1777830771856,33.01,78712.19,0.69,0.39403,0.00037,12.15831]
[1777830771869,33.01,78708.37,0.69,0.39262,0.00037,12.14569]
[1777830772289,33.01,78708.37,0.69,0.39262,0.00037,12.14569]
[1777830772297,33.01,78708.37,0.69,0.39262,0.00037,12.14569]
[1777830774323,33.01,78707.23,0.69,0.39221,0.00037,12.1419]
[1777830774333,33.01,78707.23,0.69,0.39221,0.00037,12.1419]
[1777830776333,33.01,78706.96,0.69,0.39211,0.00037,12.14101]
[1777830776875,33.01,78706.49,0.69,0.39194,0.00037,12.13947]
[1777830778674,33.01,78710.26,0.69,0.39333,0.00037,12.15204]
[1777830783805,33.01,78709.02,0.69,0.39288,0.00037,12.14795]
[1777830786012,33.01,78711.32,0.69,0.39372,0.00037,12.15553]
[1777830787489,33.01,78711.32,0.69,0.39372,0.00037,12.15553]
[1777830787541,33.01,78711.32,0.69,0.39372,0.00037,12.15553]
[1777830788122,33.01,78711.24,0.69,0.39369,0.00037,12.15527]
[1777830788165,33.01,78711.24,0.69,0.39369,0.00037,12.15527]
[1777830789402,33.01,78710.9,0.69,0.39357,0.00037,12.15415]
[1777830789961,33.01,78710.45,0.69,0.3934,0.00037,12.15266]
[1777830794576,33.01,78711.18,0.69,0.39366,0.00037,12.155]
[1777830794590,33.01,78711.18,0.69,0.39366,0.00037,12.155]
[1777830796602,33.01,78712.47,0.69,0.39413,0.00037,12.15922]
[1777830796615,33.01,78712.47,0.69,0.39413,0.00037,12.15922]
[1777830797660,33.01,78714.02,0.69,0.3947,0.00037,12.16428]
[1777830797675,33.01,78714.02,0.69,0.3947,0.00037,12.16428]
[1777830797808,33.01,78714.02,0.69,0.3947,0.00037,12.16427]
[1777830798350,33.01,78714.02,0.69,0.3947,0.00037,12.16427]
[1777830798558,33.01,78714.67,0.69,0.39494,0.00037,12.16639]
[1777830802119,33.0,78716.22,0.69,0.39551,0.00037,12.17139]
[1777830802182,33.0,78716.22,0.69,0.39551,0.00037,12.17137]
[1777830803410,33.0,78716.22,0.69,0.39551,0.00037,12.17137]
[1777830803850,33.0,78716.22,0.69,0.3955,0.00037,12.17134]
[1777830808909,33.0,78717.79,0.69,0.39608,0.00037,12.17638]
[1777830809849,33.0,78717.79,0.69,0.39607,0.00037,12.17635]
[1777830809878,33.0,78717.79,0.69,0.39607,0.00037,12.17634]
[1777830814933,33.0,78720.5,0.69,0.39701,0.00037,12.17731]
[1777830817459,33.0,78718.93,0.69,0.39643,0.00037,12.17228]
[1777830817503,33.0,78718.3,0.69,0.39619,0.00037,12.17024]
[1777830822983,33.0,78715.27,0.69,0.39507,0.00037,12.16036]
[1777830829028,32.99,78712.95,0.69,0.3942,0.00037,12.1527]
[1777830835421,32.99,78712.09,0.69,0.39388,0.00037,12.1498]
[1777830840615,32.99,78712.09,0.69,0.39387,0.00037,12.14976]
[1777830840639,32.99,78708.85,0.69,0.39267,0.00037,12.13902]
[1777830850205,32.99,78708.6,0.69,0.39258,0.00037,12.13813]
[1777830851773,32.99,78708.6,0.69,0.39257,0.00037,12.13807]
[1777830851875,32.98,78710.84,0.69,0.39339,0.00037,12.14548]
[1777830853224,32.98,78710.84,0.69,0.39339,0.00037,12.14548]
[1777830853254,32.98,78710.84,0.69,0.39339,0.00037,12.14548]
[1777830853468,32.98,78710.84,0.69,0.39339,0.00037,12.14548]
[1777830853978,32.98,78711.96,0.69,0.3938,0.00037,12.14916]
[1777830860589,32.98,78710.56,0.69,0.39329,0.00037,12.14454]
[1777830866283,32.98,78707.34,0.69,0.3921,0.00037,12.13384]
[1777830871427,32.98,78706.8,0.69,0.3919,0.00037,12.13205]
[1777830879375,32.99,78706.46,0.69,0.39172,0.00037,12.12321]
[1777830885772,32.99,78704.66,0.69,0.39106,0.00037,12.11718]
[1777830891460,32.99,78704.22,0.69,0.3909,0.00037,12.11572]
[1777830896497,32.99,78704.64,0.69,0.39105,0.00037,12.11716]
[1777830902538,32.99,78704.3,0.69,0.39093,0.00037,12.11602]
[1777830909380,32.99,78706.04,0.69,0.39157,0.00037,12.12188]
[1777830914721,32.99,78703.36,0.69,0.39058,0.00037,12.11286]
[1777830915981,32.99,78699.87,0.69,0.3893,0.00037,12.10099]
[1777830920987,32.99,78700.99,0.69,0.38972,0.00037,12.10487]
[1777830926248,32.99,78702.78,0.69,0.39038,0.00037,12.111]
[1777830931304,32.99,78702.33,0.69,0.39022,0.00037,12.10951]
[1777830935762,32.99,78703.25,0.69,0.39049,0.00037,12.10487]
[1777830936127,32.99,78705.07,0.69,0.39116,0.00037,12.111]
[1777830936681,32.99,78705.07,0.69,0.39116,0.00037,12.111]
[1777830937054,32.99,78705.07,0.69,0.39116,0.00037,12.11099]
[1777830939843,32.99,78704.58,0.69,0.39098,0.00037,12.10931]
[1777830939853,32.99,78704.58,0.69,0.39098,0.00037,12.10931]
[1777830939883,32.99,78704.58,0.69,0.39098,0.00037,12.10931]
[1777830939895,32.99,78704.58,0.69,0.39098,0.00037,12.10932]
[1777830946758,32.99,78704.58,0.69,0.39098,0.00037,12.10934]
[1777830946794,32.99,78704.58,0.69,0.39098,0.00037,12.10934]
[1777830947959,32.99,78704.29,0.69,0.39088,0.00037,12.1084]
[1777830948059,32.99,78704.29,0.69,0.39088,0.00037,12.10841]
[1777830953405,33.0,78703.64,0.69,0.39064,0.00037,12.10626]
[1777830953945,33.0,78703.64,0.69,0.39064,0.00037,12.10626]
[1777830960945,33.0,78702.75,0.69,0.39032,0.00037,12.10331]
[1777830966336,33.0,78702.54,0.69,0.39025,0.00037,12.10264]
[1777830976322,33.0,78702.54,0.69,0.39026,0.00037,12.10268]
[1777830977058,33.0,78712.11,0.69,0.39379,0.00037,12.13473]
[1777830977982,33.0,78716.47,0.69,0.39541,0.00037,12.14901]
[1777830984107,33.0,78719.41,0.69,0.3965,0.00037,12.15856]
[1777830990148,33.01,78720.07,0.69,0.39675,0.00037,12.16073]
[1777830996547,33.01,78718.15,0.69,0.39598,0.00037,12.14686]
[1777831004253,33.01,78718.58,0.69,0.39615,0.00037,12.14832]
[1777831006617,33.01,78721.8,0.69,0.39734,0.00037,12.15867]
[1777831014323,33.01,78726.65,0.69,0.39915,0.00037,12.17409]
[1777831020007,33.01,78725.32,0.69,0.39866,0.00037,12.16992]
[1777831026757,33.02,78728.15,0.69,0.39972,0.00037,12.17888]
[1777831032517,33.02,78728.15,0.69,0.39972,0.00037,12.17888]
[1777831037595,33.02,78730.46,0.69,0.40058,0.00037,12.18615]
[1777831042691,33.02,78731.15,0.69,0.40084,0.00037,12.18832]
[1777831045540,33.02,78725.31,0.69,0.39868,0.00037,12.1701]
[1777831049214,33.02,78721.62,0.69,0.39731,0.00037,12.15841]
[1777831056967,33.03,78721.62,0.69,0.39726,0.00037,12.15074]
[1777831059638,33.03,78715.57,0.69,0.39502,0.00037,12.13123]
[1777831065130,33.03,78714.8,0.69,0.39474,0.00037,12.12875]
[1777831070410,33.03,78713.17,0.69,0.39414,0.00037,12.12347]
[1777831073736,33.03,78709.54,0.69,0.39281,0.00037,12.11152]
[1777831078523,33.03,78708.52,0.69,0.39243,0.00037,12.10815]
[1777831080007,33.03,78708.52,0.69,0.39243,0.00037,12.10817]
[1777831080024,33.03,78708.52,0.69,0.39243,0.00037,12.10817]
[1777831082046,33.03,78708.52,0.69,0.39243,0.00037,12.10818]
[1777831082048,33.03,78708.52,0.69,0.39244,0.00037,12.1082]
[1777831085820,33.03,78705.15,0.69,0.3912,0.00037,12.09694]
[1777831088061,33.03,78704.57,0.69,0.39098,0.00037,12.09501]
[1777831088110,33.03,78704.57,0.69,0.39098,0.00037,12.09501]
[1777831088133,33.03,78704.57,0.69,0.39098,0.00037,12.09501]
[1777831088183,33.03,78704.17,0.69,0.39084,0.00037,12.09368]
[1777831090964,33.04,78703.92,0.69,0.39075,0.00037,12.09284]
[1777831091247,33.04,78703.75,0.69,0.39068,0.00037,12.09227]
[1777831091662,33.04,78703.75,0.69,0.39068,0.00037,12.09227]
[1777831092241,33.04,78703.75,0.69,0.39068,0.00037,12.09227]
[1777831092256,33.04,78703.75,0.69,0.39068,0.00037,12.09227]
[1777831092260,33.04,78703.75,0.69,0.39068,0.00037,12.09227]
[1777831092421,33.04,78703.75,0.69,0.39068,0.00037,12.09227]
[1777831092443,33.04,78703.75,0.69,0.39068,0.00037,12.09227]
[1777831093941,33.04,78703.75,0.69,0.39068,0.00037,12.09227]
[1777831094223,33.03,78703.29,0.69,0.39051,0.00037,12.0907]
[1777831094445,33.03,78703.29,0.69,0.39051,0.00037,12.0907]
[1777831095294,33.03,78703.21,0.69,0.39048,0.00037,12.09042]
[1777831096149,33.03,78703.21,0.69,0.39048,0.00037,12.09042]
[1777831096242,33.03,78703.21,0.69,0.39048,0.00037,12.09041]
[1777831096444,33.03,78703.21,0.69,0.39048,0.00037,12.09041]
[1777831096470,33.03,78703.21,0.69,0.39048,0.00037,12.09041]
[1777831097249,33.03,78703.07,0.69,0.39043,0.00037,12.08993]
[1777831097770,33.03,78703.07,0.69,0.39043,0.00037,12.08993]
[1777831099151,33.03,78703.07,0.69,0.39043,0.00037,12.08994]
[1777831101380,33.03,78703.07,0.69,0.39043,0.00037,12.08994]
[1777831102127,33.03,78703.07,0.69,0.39043,0.00037,12.08994]
[1777831105372,33.04,78702.65,0.69,0.39028,0.00037,12.08856]
[1777831113009,33.04,78700.69,0.69,0.3895,0.00037,12.07424]
[1777831118049,33.04,78700.41,0.69,0.3894,0.00037,12.0733]
[1777831120486,33.04,78700.29,0.69,0.38936,0.00037,12.07292]
[1777831121065,33.04,78699.56,0.69,0.38909,0.00037,12.07043]
[1777831127459,33.04,78698.82,0.69,0.38883,0.00037,12.06799]
[1777831129106,33.04,78698.82,0.69,0.38883,0.00037,12.06799]
[1777831134116,33.04,78698.86,0.69,0.38884,0.00037,12.06811]
[1777831140054,33.04,78700.58,0.69,0.38947,0.00037,12.07396]
[1777831140216,33.04,78700.58,0.69,0.38947,0.00037,12.07396]
[1777831146161,33.04,78700.34,0.69,0.38938,0.00037,12.0731]
[1777831147120,33.04,78699.69,0.69,0.38914,0.00037,12.07087]
[1777831147767,33.04,78699.69,0.69,0.38914,0.00037,12.07086]
[1777831148501,33.04,78698.28,0.69,0.38862,0.00037,12.06603]
[1777831148977,33.04,78698.28,0.69,0.38862,0.00037,12.06603]
[1777831150983,33.04,78697.08,0.69,0.38818,0.00037,12.06189]
[1777831157317,33.04,78694.7,0.69,0.38731,0.00037,12.05379]
[1777831162366,33.05,78695.13,0.69,0.38748,0.00037,12.05538]
[1777831167387,33.05,78695.64,0.69,0.38769,0.00037,12.0573]
[1777831173267,33.06,78695.81,0.69,0.38776,0.00037,12.05796]
[1777831173824,33.06,78695.81,0.69,0.3877,0.00037,12.05027]
[1777831173920,33.06,78697.19,0.69,0.38821,0.00037,12.05503]
[1777831175444,33.06,78701.07,0.69,0.38964,0.00037,12.06837]
[1777831179760,33.06,78701.64,0.69,0.38986,0.00037,12.07035]
[1777831183809,33.06,78701.23,0.69,0.38972,0.00037,12.06904]
[1777831188991,33.07,78701.15,0.69,0.3897,0.00037,12.06883]
[1777831192973,33.07,78701.0,0.69,0.38964,0.00037,12.06835]
[1777831193068,33.07,78702.67,0.69,0.39026,0.00037,12.07401]
[1777831199119,33.06,78702.66,0.69,0.39025,0.00037,12.07394]
[1777831202619,33.06,78699.87,0.69,0.38922,0.00037,12.06441]
[1777831202694,33.06,78702.14,0.69,0.39005,0.00037,12.07214]
[1777831205974,33.06,78703.31,0.69,0.39049,0.00037,12.07611]
[1777831212419,33.07,78705.09,0.69,0.39115,0.00037,12.08214]
[1777831216050,33.07,78709.18,0.69,0.39266,0.00037,12.09581]
[1777831220733,33.06,78712.14,0.69,0.39375,0.00037,12.10558]
[1777831220780,33.06,78715.36,0.69,0.39494,0.00037,12.11612]
[1777831223004,33.06,78715.36,0.69,0.39494,0.00037,12.11612]
[1777831223026,33.06,78715.36,0.69,0.39494,0.00037,12.11612]
[1777831223068,33.06,78715.36,0.69,0.39494,0.00037,12.11612]
[1777831223169,33.06,78716.01,0.69,0.39518,0.00037,12.11822]
[1777831228162,33.06,78720.25,0.69,0.39675,0.00037,12.13188]
[1777831231950,33.06,78721.36,0.69,0.39716,0.00037,12.13542]
[1777831231974,33.06,78721.36,0.69,0.39716,0.00037,12.13542]
[1777831233223,33.06,78720.28,0.69,0.39669,0.00037,12.12421]
[1777831233231,33.06,78720.28,0.69,0.39669,0.00037,12.12421]
[1777831233245,33.06,78720.28,0.69,0.39669,0.00037,12.12421]
[1777831233315,33.06,78712.77,0.69,0.39391,0.00037,12.09982]
[1777831233965,33.06,78712.77,0.69,0.39391,0.00037,12.09982]
[1777831235264,33.06,78713.16,0.69,0.39406,0.00037,12.10111]
[1777831235281,33.06,78713.16,0.69,0.39406,0.00037,12.10111]
[1777831235310,33.06,78712.95,0.69,0.39398,0.00037,12.10042]
[1777831238974,33.06,78711.6,0.69,0.39348,0.00037,12.09596]
[1777831239015,33.06,78711.6,0.69,0.39348,0.00037,12.09596]
[1777831239320,33.06,78711.6,0.69,0.39348,0.00037,12.09596]
[1777831239414,33.06,78711.52,0.69,0.39345,0.00037,12.09569]
[1777831241504,33.06,78711.52,0.69,0.39345,0.00037,12.09569]
[1777831243381,33.06,78710.65,0.69,0.39312,0.00037,12.09282]
[1777831243465,33.06,78710.03,0.69,0.3929,0.00037,12.09078]
[1777831248955,33.06,78709.21,0.69,0.3926,0.00037,12.08811]
[1777831251476,33.06,78708.53,0.69,0.39235,0.00037,12.08586]
[1777831252509,33.07,78708.12,0.69,0.3922,0.00037,12.08453]
[1777831257531,33.07,78707.04,0.69,0.39181,0.00037,12.08096]
[1777831261246,33.07,78706.34,0.69,0.39155,0.00037,12.07866]
[1777831261424,33.07,78706.34,0.69,0.39155,0.00037,12.07866]
[1777831261439,33.07,78706.34,0.69,0.39155,0.00037,12.07866]
[1777831262257,33.07,78705.78,0.69,0.39135,0.00037,12.07679]
[1777831262447,33.07,78702.17,0.69,0.39001,0.00037,12.0646]
[1777831263655,33.07,78701.67,0.69,0.38983,0.00037,12.0629]
[1777831263722,33.07,78701.67,0.69,0.38983,0.00037,12.0629]
[1777831263727,33.07,78701.67,0.69,0.38983,0.00037,12.0629]
[1777831264060,33.07,78701.67,0.69,0.38983,0.00037,12.0629]
[1777831267429,33.07,78698.37,0.69,0.38862,0.00037,12.05165]
[1777831273399,33.07,78698.36,0.69,0.38862,0.00037,12.05166]
[1777831278503,33.07,78698.38,0.69,0.38863,0.00037,12.05177]
[1777831279249,33.07,78698.38,0.69,0.38863,0.00037,12.05179]
[1777831279947,33.07,78698.34,0.69,0.38862,0.00037,12.05166]
[1777831282163,33.07,78694.57,0.69,0.38723,0.00037,12.03868]
[1777831283192,33.08,78690.84,0.69,0.38586,0.00037,12.02571]
[1777831288586,33.07,78691.39,0.69,0.38605,0.00037,12.0275]
[1777831294271,33.06,78690.69,0.69,0.3857,0.00037,12.017]
[1777831299306,33.06,78693.09,0.69,0.38656,0.00037,12.02524]
[1777831305028,33.05,78691.57,0.69,0.38599,0.00037,12.01981]
[1777831306035,33.05,78691.55,0.69,0.38598,0.00037,12.01971]
[1777831306495,33.05,78692.33,0.69,0.38626,0.00037,12.02238]
[1777831310649,33.05,78691.62,0.69,0.38598,0.00037,12.01976]
[1777831310663,33.05,78691.62,0.69,0.38598,0.00037,12.01976]
[1777831312679,33.05,78691.76,0.69,0.38603,0.00037,12.02019]
[1777831312692,33.05,78691.76,0.69,0.38603,0.00037,12.02019]
[1777831316755,33.04,78691.81,0.69,0.38603,0.00037,12.02024]
[1777831316773,33.04,78691.81,0.69,0.38603,0.00037,12.02024]
[1777831321802,33.04,78691.85,0.69,0.38603,0.00037,12.02023]
[1777831324887,33.03,78691.85,0.69,0.38602,0.00037,12.02013]
[1777831324899,33.03,78691.85,0.69,0.38602,0.00037,12.02013]
[1777831326911,33.03,78691.85,0.69,0.38601,0.00037,12.02007]
[1777831326922,33.03,78691.85,0.69,0.38601,0.00037,12.02007]
[1777831328969,33.03,78691.85,0.69,0.38601,0.00037,12.02001]
[1777831328999,33.03,78691.85,0.69,0.38601,0.00037,12.02001]
[1777831329303,33.03,78691.85,0.69,0.386,0.00037,12.01998]
[1777831334551,33.02,78691.85,0.69,0.38599,0.00037,12.01982]
[1777831335652,33.02,78690.54,0.69,0.3855,0.00037,12.01519]
[1777831336573,33.02,78683.45,0.69,0.38289,0.00037,11.9899]
[1777831337125,33.02,78683.45,0.69,0.38289,0.00037,11.9899]
[1777831337144,33.02,78683.45,0.69,0.38289,0.00037,11.9899]
[1777831337148,33.02,78683.45,0.69,0.38289,0.00037,11.9899]
[1777831337163,33.02,78683.45,0.69,0.38289,0.00037,11.9899]
[1777831337579,33.02,78682.33,0.69,0.38247,0.00037,11.98583]
[1777831339143,33.02,78682.33,0.69,0.38247,0.00037,11.98582]
[1777831339162,33.02,78682.33,0.69,0.38247,0.00037,11.98582]
[1777831344183,33.02,78681.92,0.69,0.38231,0.00037,11.9843]
[1777831345225,33.02,78682.17,0.69,0.3824,0.00037,11.9852]
[1777831345233,33.02,78682.17,0.69,0.3824,0.00037,11.9852]
[1777831347249,33.02,78681.6,0.69,0.38219,0.00037,11.98313]
[1777831347266,33.02,78681.6,0.69,0.38219,0.00037,11.98313]
[1777831349282,33.02,78681.75,0.69,0.38225,0.00037,11.98367]
[1777831349298,33.02,78681.75,0.69,0.38225,0.00037,11.98367]
[1777831349458,33.02,78681.75,0.69,0.38225,0.00037,11.98367]
[1777831349556,33.02,78682.18,0.69,0.38241,0.00037,11.98521]
[1777831351312,33.02,78682.38,0.69,0.38248,0.00037,11.98593]
[1777831351321,33.02,78682.38,0.69,0.38248,0.00037,11.98593]
[1777831351334,33.02,78682.38,0.69,0.38248,0.00037,11.98593]
[1777831351423,33.02,78682.38,0.69,0.38248,0.00037,11.98593]
[1777831351485,33.02,78682.38,0.69,0.38241,0.00037,11.97811]
[1777831353102,33.02,78682.38,0.69,0.38241,0.00037,11.97811]
[1777831353339,33.02,78682.38,0.69,0.38241,0.00037,11.97811]
[1777831353392,33.02,78682.45,0.69,0.38243,0.00037,11.97837]
[1777831358946,33.02,78682.71,0.69,0.38253,0.00037,11.9793]
[1777831364761,33.02,78684.64,0.69,0.38324,0.00037,11.98623]
[1777831366324,33.02,78684.64,0.69,0.38324,0.00037,11.98623]
[1777831366360,33.02,78684.83,0.69,0.38331,0.00037,11.9869]
[1777831372644,33.01,78685.68,0.69,0.38361,0.00037,11.98983]
[1777831372670,33.01,78683.39,0.69,0.38276,0.00037,11.98156]
[1777831373632,33.01,78683.39,0.69,0.38276,0.00037,11.98156]
[1777831373645,33.01,78683.39,0.69,0.38276,0.00037,11.98156]
[1777831373636,33.01,78683.39,0.69,0.38276,0.00037,11.98156]
[1777831374618,33.01,78683.61,0.69,0.38284,0.00037,11.98235]
[1777831379647,33.01,78683.92,0.69,0.38295,0.00037,11.98345]
[1777831379709,33.01,78684.62,0.69,0.38321,0.00037,11.98596]
[1777831379722,33.01,78684.62,0.69,0.38321,0.00037,11.98596]
[1777831381634,33.01,78689.43,0.69,0.38498,0.00037,12.00308]
[1777831381939,33.01,78689.43,0.69,0.38498,0.00037,12.00308]
[1777831381950,33.01,78689.43,0.69,0.38498,0.00037,12.00308]
[1777831382504,33.01,78689.43,0.69,0.38498,0.00037,12.00308]
[1777831382583,33.01,78690.29,0.69,0.3853,0.00037,12.00611]
[1777831389292,33.01,78690.32,0.69,0.3853,0.00037,12.0061]
[1777831394329,33.01,78690.11,0.69,0.38521,0.00037,12.00529]
[1777831394361,33.0,78687.19,0.69,0.38413,0.00037,11.9949]
[1777831395341,33.0,78687.19,0.69,0.38413,0.00037,11.9949]
[1777831395420,33.0,78687.24,0.69,0.38415,0.00037,11.99507]
[1777831398583,33.0,78687.32,0.69,0.38418,0.00037,11.99534]
[1777831398633,33.0,78687.21,0.69,0.38413,0.00037,11.99492]
[1777831400815,33.0,78687.23,0.69,0.38414,0.00037,11.99498]
[1777831401018,33.0,78687.23,0.69,0.38413,0.00037,11.99495]
[1777831403015,33.0,78687.44,0.69,0.38421,0.00037,11.99566]
[1777831403115,33.0,78687.57,0.69,0.38426,0.00037,11.99611]
[1777831405608,33.0,78687.57,0.69,0.38425,0.00037,11.9961]
[1777831405658,33.0,78687.39,0.69,0.38418,0.00037,11.99541]
[1777831411386,33.0,78687.54,0.69,0.38423,0.00037,11.99588]
[1777831412779,33.0,78687.84,0.69,0.38427,0.00037,11.98911]
[1777831413103,33.0,78687.8,0.69,0.38425,0.00037,11.98895]
[1777831416210,32.99,78687.21,0.69,0.38403,0.00037,11.98683]
[1777831416283,32.99,78687.16,0.69,0.38401,0.00037,11.98664]
[1777831418541,32.99,78687.16,0.69,0.38401,0.00037,11.98663]
[1777831418571,32.99,78687.16,0.69,0.38401,0.00037,11.98663]
[1777831419282,32.99,78687.55,0.69,0.38415,0.00037,11.988]
[1777831419313,32.99,78687.55,0.69,0.38415,0.00037,11.988]
[1777831425185,32.99,78686.65,0.69,0.38382,0.00037,11.98474]
[1777831427297,32.99,78686.7,0.69,0.38383,0.00037,11.98491]
[1777831427340,32.99,78686.7,0.69,0.38383,0.00037,11.98491]
[1777831428429,32.99,78686.73,0.69,0.38384,0.00037,11.98502]
[1777831428531,32.99,78686.73,0.69,0.38385,0.00037,11.98502]
[1777831434249,32.99,78686.73,0.69,0.38384,0.00037,11.985]
[1777831435744,32.99,78687.23,0.69,0.38403,0.00037,11.98678]
[1777831438030,32.99,78687.31,0.69,0.38405,0.00037,11.98705]
[1777831443084,32.99,78687.35,0.69,0.38407,0.00037,11.98716]
[1777831448349,32.99,78687.59,0.69,0.38415,0.00037,11.98795]
[1777831453822,32.99,78687.76,0.69,0.38421,0.00037,11.98854]
[1777831459015,32.99,78687.88,0.69,0.38425,0.00037,11.98898]
[1777831462638,32.99,78687.26,0.69,0.38402,0.00037,11.98674]
[1777831463448,32.99,78687.38,0.69,0.38407,0.00037,11.98716]
[1777831463549,32.99,78685.86,0.69,0.3835,0.00037,11.98172]
[1777831465470,32.99,78678.95,0.69,0.38096,0.00037,11.95672]
[1777831467898,32.99,78675.74,0.69,0.37978,0.00037,11.94498]
[1777831469378,32.99,78675.74,0.69,0.37978,0.00037,11.94498]
[1777831471069,32.99,78676.78,0.69,0.38016,0.00037,11.94883]
[1777831471073,32.99,78676.78,0.69,0.38016,0.00037,11.94883]
[1777831471083,32.99,78676.78,0.69,0.38016,0.00037,11.94883]
[1777831473121,32.99,78676.73,0.69,0.38007,0.00037,11.94079]
[1777831473526,32.99,78676.82,0.69,0.3801,0.00037,11.94112]
[1777831478561,32.99,78677.6,0.69,0.38039,0.00037,11.94397]
[1777831482692,32.99,78673.19,0.69,0.37877,0.00037,11.92771]
[1777831483271,32.99,78673.19,0.69,0.37877,0.00037,11.92771]
[1777831483713,32.99,78673.19,0.69,0.37877,0.00037,11.92771]
[1777831484660,32.99,78671.15,0.69,0.37802,0.00037,11.92013]
[1777831487159,32.99,78671.26,0.69,0.37806,0.00037,11.92056]
[1777831487659,32.99,78671.49,0.69,0.37815,0.00037,11.92144]
[1777831488050,32.99,78671.49,0.69,0.37815,0.00037,11.92144]
[1777831488734,32.99,78671.61,0.69,0.37819,0.00037,11.9219]
[1777831493749,32.99,78671.89,0.69,0.3783,0.00037,11.92299]
[1777831495433,32.99,78671.48,0.69,0.37815,0.00037,11.92149]
[1777831495446,32.99,78671.48,0.69,0.37815,0.00037,11.92149]
[1777831499492,32.99,78671.7,0.69,0.37824,0.00037,11.92237]
[1777831499504,32.99,78671.7,0.69,0.37824,0.00037,11.92237]
[1777831499534,32.99,78671.7,0.69,0.37824,0.00037,11.92237]
[1777831499708,32.99,78671.7,0.69,0.37824,0.00037,11.92238]
[1777831500332,32.99,78671.7,0.69,0.37824,0.00037,11.92238]
[1777831505750,32.99,78674.69,0.69,0.37935,0.00037,11.93354]
[1777831510785,33.0,78674.48,0.69,0.37928,0.00037,11.93279]
[1777831517095,33.0,78675.1,0.69,0.37951,0.00037,11.93512]
[1777831518932,33.0,78674.3,0.69,0.37922,0.00037,11.93219]
[1777831519579,33.0,78674.3,0.69,0.37922,0.00037,11.93219]
[1777831521967,33.0,78675.04,0.69,0.37949,0.00037,11.93496]
[1777831527291,33.0,78674.43,0.69,0.37928,0.00037,11.9328]
[1777831532940,33.0,78675.64,0.69,0.37966,0.00037,11.92954]
[1777831536933,33.0,78675.63,0.69,0.37966,0.00037,11.92951]
[1777831543577,33.0,78675.2,0.69,0.37948,0.00037,11.92774]
[1777831550417,32.99,78675.1,0.69,0.37942,0.00037,11.92714]
[1777831555418,32.99,78680.35,0.69,0.38134,0.00037,11.94626]
[1777831556210,32.99,78680.35,0.69,0.38134,0.00037,11.94626]
[1777831556312,32.99,78680.86,0.69,0.38152,0.00037,11.94808]
[1777831557238,32.99,78680.86,0.69,0.38152,0.00037,11.94808]
[1777831557321,32.99,78680.5,0.69,0.38139,0.00037,11.94672]
[1777831561639,32.98,78680.67,0.69,0.38143,0.00037,11.94719]
[1777831567181,32.98,78682.13,0.69,0.38196,0.00037,11.95242]
[1777831570463,32.98,78682.77,0.69,0.3822,0.00037,11.95472]
[1777831570553,32.98,78682.47,0.69,0.38209,0.00037,11.95362]
[1777831573390,32.98,78683.02,0.69,0.38229,0.00037,11.9556]
[1777831573491,32.98,78683.02,0.69,0.38229,0.00037,11.95558]
[1777831579264,32.98,78682.56,0.69,0.38211,0.00037,11.95386]
[1777831580996,32.98,78683.03,0.69,0.38228,0.00037,11.95554]
[1777831581279,32.98,78683.03,0.69,0.38228,0.00037,11.95554]
[1777831586680,32.97,78683.14,0.69,0.38232,0.00037,11.95589]
[1777831590541,32.97,78686.22,0.69,0.38345,0.00037,11.96692]
[1777831590573,32.97,78686.22,0.69,0.38345,0.00037,11.96692]
[1777831591206,32.97,78685.91,0.69,0.38333,0.00037,11.96577]
[1777831592357,32.97,78685.91,0.69,0.38326,0.00037,11.95792]
[1777831598399,32.97,78685.97,0.69,0.38327,0.00037,11.95802]
[1777831604441,32.96,78684.71,0.69,0.38279,0.00037,11.95338]
[1777831609593,32.96,78684.51,0.69,0.38271,0.00037,11.95261]
[1777831615868,32.96,78683.76,0.69,0.38242,0.00037,11.94979]
[1777831619372,32.96,78683.78,0.69,0.38242,0.00037,11.94979]
[1777831619638,32.96,78683.78,0.69,0.38242,0.00037,11.94979]
[1777831619649,32.96,78683.78,0.69,0.38242,0.00037,11.94979]
[1777831619719,32.96,78683.78,0.69,0.38242,0.00037,11.94974]
[1777831621391,32.96,78683.78,0.69,0.38241,0.00037,11.94972]
[1777831621405,32.96,78683.78,0.69,0.38241,0.00037,11.94972]
[1777831622567,32.95,78683.78,0.69,0.38241,0.00037,11.94969]
[1777831623763,32.95,78683.78,0.69,0.38241,0.00037,11.94969]
[1777831623808,32.95,78683.0,0.69,0.38212,0.00037,11.94685]
[1777831626864,32.95,78683.0,0.69,0.38212,0.00037,11.94683]
[1777831627602,32.95,78683.0,0.69,0.38211,0.00037,11.94678]
[1777831633494,32.95,78682.92,0.69,0.38208,0.00037,11.94644]
[1777831633596,32.95,78682.92,0.69,0.38207,0.00037,11.94639]
[1777831638681,32.95,78682.52,0.69,0.38192,0.00037,11.94485]
[1777831639415,32.95,78682.52,0.69,0.38192,0.00037,11.94485]
[1777831639687,32.95,78683.32,0.69,0.38221,0.00037,11.94773]
[1777831640184,32.95,78683.32,0.69,0.38221,0.00037,11.94773]
[1777831640303,32.95,78683.32,0.69,0.38221,0.00037,11.94773]
[1777831641338,32.95,78682.9,0.69,0.38205,0.00037,11.94619]
[1777831641358,32.95,78682.9,0.69,0.38205,0.00037,11.94619]
[1777831641830,32.95,78682.9,0.69,0.38205,0.00037,11.94619]
[1777831641930,32.95,78688.69,0.69,0.38419,0.00037,11.96699]
[1777831642025,32.95,78688.69,0.69,0.38419,0.00037,11.96699]
[1777831642741,32.95,78688.69,0.69,0.38419,0.00037,11.96699]
[1777831642812,32.94,78689.18,0.69,0.38437,0.00037,11.96871]
[1777831649042,32.94,78688.94,0.69,0.38427,0.00037,11.96779]
[1777831650322,32.94,78688.83,0.69,0.38423,0.00037,11.96738]
[1777831650353,32.94,78688.83,0.69,0.38423,0.00037,11.96738]
[1777831651130,32.94,78688.71,0.69,0.38419,0.00037,11.96695]
[1777831651170,32.94,78688.71,0.69,0.38419,0.00037,11.96695]
[1777831651956,32.94,78688.71,0.69,0.38419,0.00037,11.96695]
[1777831655297,32.94,78688.7,0.69,0.38411,0.00037,11.95904]
[1777831655510,32.94,78688.7,0.69,0.38411,0.00037,11.95904]
[1777831655588,32.94,78688.7,0.69,0.38411,0.00037,11.95904]
[1777831655866,32.94,78683.09,0.69,0.38203,0.00037,11.93885]
[1777831656822,32.94,78683.09,0.69,0.38203,0.00037,11.93885]
[1777831656889,32.94,78674.35,0.69,0.3788,0.00037,11.90677]
[1777831657617,32.94,78674.35,0.69,0.3788,0.00037,11.90677]
[1777831657627,32.94,78674.35,0.69,0.3788,0.00037,11.90677]
[1777831657814,32.94,78674.35,0.69,0.3788,0.00037,11.90679]
[1777831658257,32.94,78674.35,0.69,0.3788,0.00037,11.90679]
[1777831658416,32.94,78674.35,0.69,0.3788,0.00037,11.90679]
[1777831658429,32.94,78674.35,0.69,0.3788,0.00037,11.90679]
[1777831658925,32.94,78678.01,0.69,0.38016,0.00037,11.92033]
[1777831659278,32.94,78678.01,0.69,0.38016,0.00037,11.92033]
[1777831660271,32.94,78678.01,0.69,0.38016,0.00037,11.92035]
[1777831662860,32.94,78677.95,0.69,0.38014,0.00037,11.92012]
[1777831668890,32.94,78678.89,0.69,0.38048,0.00037,11.92354]
[1777831675939,32.94,78679.49,0.69,0.3807,0.00037,11.92572]
[1777831680975,32.94,78678.53,0.69,0.38034,0.00037,11.9222]
[1777831686263,32.94,78680.72,0.69,0.38115,0.00037,11.93014]
[1777831690192,32.94,78678.48,0.69,0.38031,0.00037,11.92186]
[1777831691029,32.94,78678.48,0.69,0.38031,0.00037,11.92187]
[1777831693035,32.94,78678.48,0.69,0.38031,0.00037,11.92185]
[1777831694381,32.94,78678.57,0.69,0.38034,0.00037,11.92218]
[1777831695103,32.94,78678.57,0.69,0.38034,0.00037,11.92218]
[1777831697416,32.94,78678.57,0.69,0.38034,0.00037,11.92218]
[1777831704645,32.93,78678.67,0.69,0.38037,0.00037,11.92248]
[1777831704750,32.93,78678.67,0.69,0.38037,0.00037,11.92248]
[1777831704770,32.93,78678.67,0.69,0.38037,0.00037,11.92248]
[1777831704945,32.93,78679.27,0.69,0.38059,0.00037,11.92464]
[1777831706000,32.93,78674.78,0.69,0.37893,0.00037,11.90806]
[1777831706752,32.93,78674.78,0.69,0.37893,0.00037,11.90806]
[1777831706898,32.93,78674.78,0.69,0.37893,0.00037,11.90806]
[1777831706991,32.93,78673.7,0.69,0.37853,0.00037,11.90403]
[1777831707520,32.93,78673.7,0.69,0.37853,0.00037,11.90403]
[1777831711545,32.93,78670.15,0.69,0.37714,0.00037,11.88286]
[1777831716604,32.93,78668.85,0.69,0.37666,0.00037,11.87795]
[1777831723268,32.93,78666.5,0.69,0.3758,0.00037,11.86903]
[1777831725830,32.93,78665.58,0.69,0.37546,0.00037,11.86553]
[1777831727398,32.93,78664.69,0.69,0.37513,0.00037,11.86213]
[1777831733382,32.93,78663.27,0.69,0.3746,0.00037,11.85668]
[1777831742407,32.93,78667.34,0.69,0.3761,0.00037,11.87212]
[1777831747436,32.93,78669.03,0.69,0.37672,0.00037,11.87847]
[1777831753794,32.92,78669.73,0.69,0.37696,0.00037,11.881]
[1777831754846,32.92,78670.42,0.69,0.37721,0.00037,11.88353]
[1777831755032,32.92,78670.23,0.69,0.37714,0.00037,11.88278]
[1777831757594,32.92,78669.44,0.69,0.37684,0.00037,11.87974]
[1777831757603,32.92,78669.44,0.69,0.37684,0.00037,11.87974]
[1777831758028,32.92,78669.44,0.69,0.37684,0.00037,11.87974]
[1777831759059,32.92,78669.31,0.69,0.37678,0.00037,11.87919]
[1777831759630,32.92,78669.31,0.69,0.37678,0.00037,11.87919]
[1777831759642,32.92,78669.31,0.69,0.37678,0.00037,11.87919]
[1777831764302,32.91,78670.71,0.69,0.37729,0.00037,11.88437]
[1777831769591,32.91,78670.71,0.69,0.37729,0.00037,11.88434]
[1777831774626,32.92,78672.02,0.69,0.3777,0.00037,11.88143]
[1777831782039,32.91,78673.33,0.69,0.37818,0.00037,11.8863]
[1777831788018,32.91,78673.33,0.69,0.37818,0.00037,11.8863]
[1777831788081,32.91,78673.33,0.69,0.37818,0.00037,11.88627]
[1777831794179,32.91,78671.66,0.69,0.37756,0.00037,11.88001]
[1777831796558,32.91,78675.06,0.69,0.37882,0.00037,11.89268]
[1777831801817,32.91,78678.11,0.69,0.37993,0.00037,11.90388]
[1777831802911,32.91,78678.11,0.69,0.37993,0.00037,11.90388]
[1777831802933,32.91,78678.11,0.69,0.37993,0.00037,11.90388]
[1777831804131,32.91,78678.41,0.69,0.38004,0.00037,11.90494]
[1777831804163,32.91,78678.41,0.69,0.38004,0.00037,11.90494]
[1777831810731,32.91,78678.11,0.69,0.37992,0.00037,11.90374]
[1777831816230,32.9,78678.24,0.69,0.37996,0.00037,11.90416]
[1777831821953,32.9,78678.24,0.69,0.37994,0.00037,11.90395]
[1777831832395,32.89,78677.45,0.69,0.37955,0.00037,11.89296]
[1777831838068,32.89,78675.53,0.69,0.37883,0.00037,11.88574]
[1777831839889,32.89,78675.32,0.69,0.37875,0.00037,11.88494]
[1777831839926,32.89,78675.32,0.69,0.37875,0.00037,11.88494]
[1777831841081,32.89,78673.81,0.69,0.37819,0.00037,11.8793]
[1777831841084,32.89,78673.81,0.69,0.37819,0.00037,11.8793]
[1777831841340,32.89,78673.81,0.69,0.37819,0.00037,11.87929]
[1777831848138,32.89,78670.48,0.69,0.37695,0.00037,11.86671]
[1777831853878,32.89,78669.71,0.69,0.37666,0.00037,11.86375]
[1777831856550,32.88,78666.5,0.69,0.37547,0.00037,11.85152]
[1777831860910,32.88,78668.26,0.69,0.37612,0.00037,11.85819]
[1777831861360,32.88,78667.28,0.69,0.37575,0.00037,11.85442]
[1777831861370,32.88,78667.28,0.69,0.37575,0.00037,11.85442]
[1777831861964,32.88,78667.28,0.69,0.37575,0.00037,11.85442]
[1777831863182,32.88,78662.94,0.69,0.37415,0.00037,11.8378]
[1777831863846,32.88,78662.94,0.69,0.37415,0.00037,11.8378]
[1777831864060,32.88,78663.2,0.69,0.37424,0.00037,11.83879]
[1777831865422,32.88,78663.17,0.69,0.37423,0.00037,11.83867]
[1777831865438,32.88,78663.17,0.69,0.37423,0.00037,11.83867]
[1777831865443,32.88,78663.17,0.69,0.37423,0.00037,11.83867]
[1777831865925,32.88,78663.17,0.69,0.37423,0.00037,11.83867]
[1777831865989,32.88,78663.17,0.69,0.37423,0.00037,11.83866]
[1777831866637,32.88,78663.17,0.69,0.37423,0.00037,11.83866]
[1777831867443,32.88,78662.53,0.69,0.374,0.00037,11.8362]
[1777831867446,32.88,78662.53,0.69,0.374,0.00037,11.8362]
[1777831867914,32.88,78662.24,0.69,0.37389,0.00037,11.83506]
[1777831871085,32.88,78661.65,0.69,0.37367,0.00037,11.83278]
[1777831871099,32.88,78661.26,0.69,0.37352,0.00037,11.83126]
[1777831872522,32.88,78661.04,0.69,0.37344,0.00037,11.8304]
[1777831872905,32.88,78661.04,0.69,0.37344,0.00037,11.8304]
[1777831874844,32.88,78661.04,0.69,0.37344,0.00037,11.8304]
[1777831874945,32.88,78660.83,0.69,0.37336,0.00037,11.82957]
[1777831881369,32.88,78660.71,0.69,0.37331,0.00037,11.82907]
[1777831886919,32.88,78660.41,0.69,0.3732,0.00037,11.82787]
[1777831892816,32.88,78660.29,0.69,0.37307,0.00037,11.81944]
[1777831898459,32.88,78660.29,0.69,0.37307,0.00037,11.81944]
[1777831898477,32.88,78660.29,0.69,0.37307,0.00037,11.81944]
[1777831898549,32.88,78660.29,0.69,0.37307,0.00037,11.81944]
[1777831899705,32.88,78659.97,0.69,0.37295,0.00037,11.81816]
[1777831900129,32.88,78656.54,0.69,0.37169,0.00037,11.80478]
[1777831900686,32.88,78656.54,0.69,0.37169,0.00037,11.80478]
[1777831901182,32.88,78656.54,0.69,0.37169,0.00037,11.80478]
[1777831901283,32.88,78655.62,0.69,0.37135,0.00037,11.80116]
[1777831901299,32.88,78655.62,0.69,0.37135,0.00037,11.80116]
[1777831902886,32.87,78655.62,0.69,0.37134,0.00037,11.80112]
[1777831908561,32.87,78654.11,0.69,0.37078,0.00037,11.79508]
[1777831910573,32.87,78650.53,0.69,0.36946,0.00037,11.78089]
[1777831916739,32.87,78651.12,0.69,0.36967,0.00037,11.78322]
[1777831917193,32.87,78651.63,0.69,0.36986,0.00037,11.78523]
[1777831917532,32.87,78651.63,0.69,0.36986,0.00037,11.78523]
[1777831918982,32.87,78651.63,0.69,0.36986,0.00037,11.78523]
[1777831920436,32.87,78651.63,0.69,0.36986,0.00037,11.78523]
[1777831920644,32.87,78651.63,0.69,0.36986,0.00037,11.78523]
[1777831921307,32.87,78651.63,0.69,0.36986,0.00037,11.78523]
[1777831922031,32.87,78651.63,0.69,0.36986,0.00037,11.78523]
[1777831922104,32.87,78651.63,0.69,0.36986,0.00037,11.78523]
[1777831922916,32.87,78651.69,0.69,0.36988,0.00037,11.78546]
[1777831925947,32.87,78652.5,0.69,0.37018,0.00037,11.78865]
[1777831925982,32.87,78652.5,0.69,0.37018,0.00037,11.78865]
[1777831926084,32.87,78652.5,0.69,0.37018,0.00037,11.78865]
[1777831926140,32.87,78651.68,0.69,0.36987,0.00037,11.78538]
[1777831931723,32.87,78650.96,0.69,0.36961,0.00037,11.78254]
[1777831939502,32.87,78652.91,0.69,0.37033,0.00037,11.7903]
[1777831944855,32.87,78652.25,0.69,0.37009,0.00037,11.78773]
[1777831950894,32.87,78651.62,0.69,0.36986,0.00037,11.78524]
[1777831956940,32.87,78650.83,0.69,0.3695,0.00037,11.77423]
[1777831959070,32.87,78650.83,0.69,0.3695,0.00037,11.77423]
[1777831967010,32.87,78651.32,0.69,0.36967,0.00037,11.77614]
[1777831972050,32.87,78651.49,0.69,0.36974,0.00037,11.77683]
[1777831973936,32.87,78651.45,0.69,0.36972,0.00037,11.77668]
[1777831974712,32.87,78651.74,0.69,0.36983,0.00037,11.77783]
[1777831974741,32.87,78651.74,0.69,0.36983,0.00037,11.77783]
[1777831976076,32.87,78651.74,0.69,0.36983,0.00037,11.7778]
[1777831981109,32.87,78651.02,0.69,0.36956,0.00037,11.77487]
[1777831986145,32.87,78650.53,0.69,0.36937,0.00037,11.77285]
[1777831989871,32.87,78650.29,0.69,0.36928,0.00037,11.77187]
[1777831989906,32.87,78650.29,0.69,0.36928,0.00037,11.77187]
[1777831990928,32.87,78650.73,0.69,0.36944,0.00037,11.77359]
[1777831991180,32.87,78650.73,0.69,0.36944,0.00037,11.77357]
[1777831996215,32.87,78652.24,0.69,0.36999,0.00037,11.77957]
[1777831997222,32.87,78648.23,0.69,0.36852,0.00037,11.76361]
[1777832003264,32.87,78647.78,0.69,0.36836,0.00037,11.76188]
[1777832008300,32.87,78645.48,0.69,0.36752,0.00037,11.75273]
[1777832013335,32.87,78645.1,0.69,0.36731,0.00037,11.7433]
[1777832018874,32.87,78645.9,0.69,0.3676,0.00037,11.74653]
[1777832025142,32.87,78648.33,0.69,0.36848,0.00037,11.75615]
[1777832030453,32.86,78648.34,0.69,0.36846,0.00037,11.75595]
[1777832036413,32.86,78648.25,0.69,0.36843,0.00037,11.75555]
[1777832042546,32.86,78646.02,0.69,0.3676,0.00037,11.74656]
[1777832049090,32.86,78646.27,0.69,0.36769,0.00037,11.74757]
[1777832054706,32.86,78646.72,0.69,0.36784,0.00037,11.74915]
[1777832060800,32.85,78647.11,0.69,0.36797,0.00037,11.75058]
[1777832066840,32.85,78649.36,0.69,0.36878,0.00037,11.75944]
[1777832071935,32.85,78647.18,0.69,0.36789,0.00037,11.7426]
[1777832081811,32.84,78647.59,0.69,0.36801,0.00037,11.74398]
[1777832094274,32.83,78647.54,0.69,0.36796,0.00037,11.74346]
[1777832101381,32.83,78647.57,0.69,0.36796,0.00037,11.74348]
[1777832103392,32.83,78647.63,0.69,0.36798,0.00037,11.7437]
[1777832103475,32.83,78647.68,0.69,0.368,0.00037,11.74388]
[1777832103609,32.83,78647.68,0.69,0.368,0.00037,11.74388]
[1777832104000,32.83,78647.68,0.69,0.368,0.00037,11.74388]
[1777832104424,32.83,78631.49,0.69,0.36205,0.00037,11.67748]
[1777832105408,32.83,78621.29,0.69,0.35832,0.00037,11.63435]
[1777832105488,32.83,78621.29,0.69,0.35832,0.00037,11.63435]
[1777832106172,32.83,78621.29,0.69,0.35832,0.00037,11.63435]
[1777832106215,32.83,78620.52,0.69,0.35804,0.00037,11.63109]
[1777832106981,32.83,78620.52,0.69,0.35804,0.00037,11.63109]
[1777832107413,32.83,78620.77,0.69,0.35813,0.00037,11.63218]
[1777832112438,32.83,78623.11,0.69,0.35898,0.00037,11.64214]
[1777832112482,32.83,78623.11,0.69,0.35898,0.00037,11.64212]
[1777832112490,32.83,78623.11,0.69,0.35898,0.00037,11.64212]
[1777832112732,32.83,78623.11,0.69,0.35898,0.00037,11.64212]
[1777832113033,32.83,78623.11,0.69,0.35898,0.00037,11.6421]
[1777832114425,32.83,78626.49,0.69,0.36021,0.00037,11.65643]
[1777832115020,32.83,78626.49,0.69,0.36021,0.00037,11.65643]
[1777832115058,32.83,78626.49,0.69,0.36021,0.00037,11.65643]
[1777832115112,32.83,78626.49,0.69,0.36021,0.00037,11.65643]
[1777832115675,32.83,78629.07,0.69,0.36116,0.00037,11.66731]
[1777832116328,32.83,78634.07,0.69,0.36299,0.00037,11.6882]
[1777832123109,32.83,78633.15,0.69,0.36265,0.00037,11.68429]
[1777832129147,32.82,78630.37,0.69,0.36162,0.00037,11.67263]
[1777832134179,32.82,78630.63,0.69,0.36163,0.00037,11.66568]
[1777832136234,32.82,78630.66,0.69,0.36164,0.00037,11.6658]
[1777832141240,32.82,78631.05,0.69,0.36178,0.00037,11.66738]
[1777832142020,32.82,78631.08,0.69,0.36179,0.00037,11.66749]
[1777832142030,32.82,78631.08,0.69,0.36179,0.00037,11.66749]
[1777832144058,32.82,78631.08,0.69,0.36179,0.00037,11.66746]
[1777832144063,32.82,78631.08,0.69,0.36179,0.00037,11.66746]
[1777832144094,32.82,78631.08,0.69,0.36179,0.00037,11.66746]
[1777832144250,32.82,78631.08,0.69,0.36179,0.00037,11.66745]
[1777832148955,32.82,78631.18,0.69,0.36182,0.00037,11.66782]
[1777832149285,32.82,78631.1,0.69,0.36179,0.00037,11.66745]
[1777832150291,32.82,78626.04,0.69,0.35993,0.00037,11.64611]
[1777832156333,32.81,78624.94,0.69,0.35951,0.00037,11.64125]
[1777832158577,32.81,78625.33,0.69,0.35965,0.00037,11.64284]
[1777832159355,32.81,78625.51,0.69,0.35971,0.00037,11.64357]
[1777832161234,32.81,78625.89,0.69,0.35984,0.00037,11.64515]
[1777832161370,32.81,78625.89,0.69,0.35984,0.00037,11.64511]
[1777832161959,32.81,78625.89,0.69,0.35984,0.00037,11.64511]
[1777832162375,32.81,78627.5,0.69,0.36043,0.00037,11.65189]
[1777832167460,32.81,78628.44,0.69,0.36076,0.00037,11.6557]
[1777832168417,32.81,78632.73,0.69,0.36232,0.00037,11.6736]
[1777832174846,32.8,78632.46,0.69,0.3622,0.00037,11.67219]
[1777832180502,32.79,78631.95,0.69,0.36198,0.00037,11.66975]
[1777832186298,32.79,78632.39,0.69,0.36213,0.00037,11.67144]
[1777832186399,32.79,78632.39,0.69,0.36212,0.00037,11.67134]
[1777832188962,32.79,78632.39,0.69,0.36212,0.00037,11.67134]
[1777832189063,32.78,78632.39,0.69,0.36211,0.00037,11.67119]
[1777832189639,32.78,78632.39,0.69,0.36211,0.00037,11.67119]
[1777832190398,32.78,78632.39,0.69,0.36211,0.00037,11.67119]
[1777832196731,32.78,78631.68,0.69,0.36175,0.00037,11.66008]
[1777832198878,32.78,78630.24,0.69,0.36122,0.00037,11.65401]
[1777832198941,32.78,78630.24,0.69,0.36122,0.00037,11.65401]
[1777832199442,32.78,78626.34,0.69,0.35979,0.00037,11.63752]
[1777832200516,32.78,78622.18,0.69,0.35826,0.00037,11.61974]
[1777832201445,32.78,78618.76,0.69,0.35701,0.00037,11.60503]
[1777832206468,32.78,78619.35,0.69,0.35722,0.00037,11.60757]
[1777832206915,32.78,78619.55,0.69,0.3573,0.00037,11.60843]
[1777832206926,32.78,78619.55,0.69,0.3573,0.00037,11.60843]
[1777832207226,32.78,78619.55,0.69,0.3573,0.00037,11.60843]
[1777832207254,32.78,78619.84,0.69,0.3574,0.00037,11.60968]
[1777832211118,32.78,78622.56,0.69,0.3584,0.00037,11.62137]
[1777832211219,32.78,78622.03,0.69,0.35821,0.00037,11.61909]
[1777832216754,32.78,78622.6,0.69,0.35841,0.00037,11.62152]
[1777832225197,32.78,78621.67,0.69,0.35807,0.00037,11.61756]
[1777832230487,32.78,78622.1,0.69,0.35823,0.00037,11.61942]
[1777832231292,32.78,78622.1,0.69,0.35823,0.00037,11.61942]
[1777832231393,32.78,78622.21,0.69,0.35828,0.00037,11.61991]
[1777832233348,32.78,78627.73,0.69,0.3603,0.00037,11.64345]
[1777832238691,32.78,78628.29,0.69,0.36051,0.00037,11.64584]
[1777832239374,32.78,78628.29,0.69,0.36051,0.00037,11.64584]
[1777832245339,32.78,78629.93,0.69,0.36111,0.00037,11.65279]
[1777832251430,32.78,78631.84,0.69,0.36182,0.00037,11.66082]
[1777832257041,32.78,78631.05,0.69,0.36144,0.00037,11.64946]
[1777832258601,32.78,78630.87,0.69,0.36137,0.00037,11.64871]
[1777832259514,32.78,78630.82,0.69,0.36135,0.00037,11.64847]
[1777832260855,32.78,78631.76,0.69,0.3617,0.00037,11.6524]
[1777832260872,32.78,78631.76,0.69,0.3617,0.00037,11.6524]
[1777832260893,32.78,78631.76,0.69,0.3617,0.00037,11.6524]
[1777832261069,32.78,78631.76,0.69,0.3617,0.00037,11.6524]
[1777832266105,32.78,78632.2,0.69,0.36185,0.00037,11.65416]
[1777832267207,32.78,78632.2,0.69,0.36185,0.00037,11.65416]
[1777832267300,32.78,78632.2,0.69,0.36185,0.00037,11.65416]
[1777832267816,32.78,78632.02,0.69,0.36178,0.00037,11.65337]
[1777832268494,32.78,78638.15,0.69,0.36404,0.00037,11.67889]
[1777832268623,32.78,78638.15,0.69,0.36404,0.00037,11.67889]
[1777832268657,32.78,78638.15,0.69,0.36404,0.00037,11.67889]
[1777832269829,32.78,78638.15,0.69,0.36404,0.00037,11.67889]
[1777832270205,32.78,78638.9,0.69,0.36431,0.00037,11.68198]
[1777832272582,32.78,78638.9,0.69,0.36431,0.00037,11.68197]
[1777832276456,32.78,78636.32,0.69,0.36336,0.00037,11.67126]
[1777832282420,32.78,78636.32,0.69,0.36336,0.00037,11.67123]
[1777832288398,32.78,78635.03,0.69,0.36288,0.00037,11.66584]
[1777832291294,32.77,78629.98,0.69,0.36102,0.00037,11.64466]
[1777832299144,32.78,78629.74,0.69,0.36093,0.00037,11.64367]
[1777832304274,32.78,78630.18,0.69,0.3611,0.00037,11.64556]
[1777832304416,32.78,78630.18,0.69,0.3611,0.00037,11.64556]
[1777832304465,32.78,78630.18,0.69,0.3611,0.00037,11.64556]
[1777832304482,32.78,78634.65,0.69,0.36274,0.00037,11.66429]
[1777832305480,32.78,78634.65,0.69,0.36274,0.00037,11.66429]
[1777832305520,32.78,78634.65,0.69,0.36274,0.00037,11.66429]
[1777832305582,32.78,78641.29,0.69,0.36519,0.00037,11.69175]
[1777832306403,32.78,78641.29,0.69,0.36519,0.00037,11.69175]
[1777832306592,32.78,78642.27,0.69,0.36555,0.00037,11.69576]
[1777832307596,32.78,78642.27,0.69,0.36555,0.00037,11.69576]
[1777832308404,32.77,78642.54,0.69,0.36564,0.00037,11.69681]
[1777832315015,32.77,78642.88,0.69,0.36568,0.00037,11.69012]
[1777832320549,32.77,78644.83,0.69,0.36638,0.00037,11.69787]
[1777832326009,32.76,78645.78,0.69,0.36672,0.00037,11.70157]
[1777832332568,32.76,78647.2,0.69,0.36722,0.00037,11.70706]
[1777832335589,32.76,78653.91,0.69,0.36969,0.00037,11.73391]
[1777832340624,32.75,78654.36,0.69,0.36984,0.00037,11.73548]
[1777832342638,32.75,78649.81,0.69,0.36814,0.00037,11.7172]
[1777832351163,32.75,78649.79,0.69,0.36813,0.00037,11.717]
[1777832356409,32.74,78649.79,0.69,0.36811,0.00037,11.71686]
[1777832360763,32.74,78652.96,0.69,0.36926,0.00037,11.72931]
[1777832366606,32.73,78652.93,0.69,0.36924,0.00037,11.72912]
[1777832371650,32.73,78652.48,0.69,0.36905,0.00037,11.72706]
[1777832376690,32.72,78652.4,0.69,0.36893,0.00037,11.71861]
[1777832376334,32.72,78655.66,0.69,0.37013,0.00037,11.73159]
[1777832377080,32.72,78655.66,0.69,0.37013,0.00037,11.73159]
[1777832377125,32.72,78655.66,0.69,0.37013,0.00037,11.73159]
[1777832378058,32.72,78656.35,0.69,0.37039,0.00037,11.73433]
[1777832378072,32.72,78656.35,0.69,0.37039,0.00037,11.73433]
[1777832378493,32.72,78656.35,0.69,0.37039,0.00037,11.73433]
[1777832378518,32.72,78656.35,0.69,0.37039,0.00037,11.73433]
[1777832379302,32.72,78656.52,0.69,0.37045,0.00037,11.73492]
[1777832379314,32.72,78656.52,0.69,0.37045,0.00037,11.73492]
[1777832379465,32.72,78656.52,0.69,0.37045,0.00037,11.73492]
[1777832379520,32.72,78659.44,0.69,0.37153,0.00037,11.74642]
[1777832379840,32.72,78659.44,0.69,0.37153,0.00037,11.74642]
[1777832379898,32.72,78659.44,0.69,0.37153,0.00037,11.74642]
[1777832380480,32.72,78659.44,0.69,0.37153,0.00037,11.74642]
[1777832380535,32.72,78661.42,0.69,0.37226,0.00037,11.75417]
[1777832381722,32.72,78665.07,0.69,0.37362,0.00037,11.76837]
[1777832382956,32.72,78665.07,0.69,0.37362,0.00037,11.76837]
[1777832383024,32.72,78670.34,0.69,0.37558,0.00037,11.78865]
[1777832387649,32.71,78673.84,0.69,0.37686,0.00037,11.80173]
[1777832388134,32.71,78677.73,0.69,0.37831,0.00037,11.8164]
[1777832393997,32.71,78678.87,0.69,0.37873,0.00037,11.82056]
[1777832401293,32.71,78679.42,0.69,0.37893,0.00037,11.82258]
[1777832402235,32.71,78679.56,0.69,0.37898,0.00037,11.82304]
[1777832402734,32.71,78679.34,0.69,0.37889,0.00037,11.8222]
[1777832403705,32.7,78672.74,0.69,0.37642,0.00037,11.79727]
[1777832408369,32.7,78672.87,0.69,0.37647,0.00037,11.79777]
[1777832408522,32.7,78672.87,0.69,0.37647,0.00037,11.79777]
[1777832412538,32.7,78675.51,0.69,0.37746,0.00037,11.80778]
[1777832412760,32.7,78675.51,0.69,0.37746,0.00037,11.80778]
[1777832417761,32.7,78675.15,0.69,0.37732,0.00037,11.80639]
[1777832418583,32.7,78675.15,0.69,0.37732,0.00037,11.80639]
[1777832418665,32.7,78675.11,0.69,0.3773,0.00037,11.80623]
[1777832419061,32.7,78675.11,0.69,0.3773,0.00037,11.80623]
[1777832420179,32.7,78675.11,0.69,0.3773,0.00037,11.80622]
[1777832425215,32.7,78675.13,0.69,0.37731,0.00037,11.80627]
[1777832431383,32.7,78675.08,0.69,0.37729,0.00037,11.80606]
[1777832436671,32.7,78676.25,0.69,0.37764,0.00037,11.8025]
[1777832443922,32.7,78673.68,0.69,0.37668,0.00037,11.79275]
[1777832451399,32.7,78674.28,0.69,0.3769,0.00037,11.79501]
[1777832456811,32.7,78674.04,0.69,0.37681,0.00037,11.79409]
[1777832462518,32.7,78674.32,0.69,0.37692,0.00037,11.79514]
[1777832464252,32.7,78672.18,0.69,0.37612,0.00037,11.787]
[1777832464527,32.7,78668.72,0.69,0.37482,0.00037,11.77372]
[1777832472543,32.7,78667.35,0.69,0.37431,0.00037,11.76843]
[1777832473550,32.7,78662.74,0.69,0.37259,0.00037,11.75052]
[1777832480598,32.7,78662.41,0.69,0.37247,0.00037,11.74929]
[1777832487021,32.7,78660.76,0.69,0.37187,0.00037,11.7429]
[1777832492682,32.7,78660.61,0.69,0.37173,0.00037,11.73434]
[1777832498457,32.7,78660.75,0.69,0.37178,0.00037,11.7349]
[1777832504807,32.71,78660.41,0.69,0.37167,0.00037,11.73369]
[1777832511283,32.71,78660.41,0.69,0.37168,0.00037,11.73374]
[1777832516526,32.71,78660.22,0.69,0.37161,0.00037,11.73308]
[1777832516887,32.71,78662.53,0.69,0.37247,0.00037,11.74215]
[1777832517323,32.71,78662.53,0.69,0.37247,0.00037,11.74215]
[1777832517893,32.71,78662.16,0.69,0.37234,0.00037,11.74069]
[1777832519733,32.71,78662.04,0.69,0.37229,0.00037,11.7402]
[1777832520344,32.71,78661.87,0.69,0.37222,0.00037,11.73952]
[1777832522638,32.71,78661.87,0.69,0.37222,0.00037,11.73952]
[1777832522927,32.71,78661.87,0.69,0.37222,0.00037,11.73952]
[1777832523312,32.71,78661.87,0.69,0.37222,0.00037,11.73947]
[1777832523936,32.71,78661.63,0.69,0.37213,0.00037,11.73851]
[1777832529458,32.71,78659.36,0.69,0.37128,0.00037,11.72953]
[1777832535631,32.7,78660.88,0.69,0.37184,0.00037,11.73544]
[1777832541862,32.7,78662.15,0.69,0.3723,0.00037,11.74033]
[1777832541880,32.7,78662.16,0.69,0.3723,0.00037,11.74031]
[1777832547441,32.7,78662.11,0.69,0.37227,0.00037,11.74001]
[1777832553139,32.69,78661.47,0.69,0.37194,0.00037,11.7294]
[1777832558174,32.69,78662.15,0.69,0.37218,0.00037,11.73197]
[1777832564879,32.69,78662.15,0.69,0.37218,0.00037,11.73193]
[1777832570259,32.69,78662.15,0.69,0.37218,0.00037,11.73192]
[1777832575416,32.69,78662.08,0.69,0.37215,0.00037,11.73164]
[1777832580423,32.69,78665.48,0.69,0.37342,0.00037,11.74491]
[1777832586200,32.69,78667.12,0.69,0.37403,0.00037,11.75123]
[1777832586241,32.69,78667.12,0.69,0.37403,0.00037,11.75123]
[1777832587264,32.69,78667.12,0.69,0.37403,0.00037,11.75123]
[1777832587276,32.69,78667.12,0.69,0.37403,0.00037,11.75123]
[1777832587891,32.69,78667.12,0.69,0.37403,0.00037,11.75123]
[1777832587902,32.69,78669.62,0.69,0.37496,0.00037,11.76086]
[1777832588156,32.69,78669.62,0.69,0.37496,0.00037,11.76086]
[1777832590113,32.69,78669.3,0.69,0.37484,0.00037,11.75962]
[1777832590494,32.69,78669.57,0.69,0.37494,0.00037,11.76065]
[1777832592394,32.69,78669.57,0.69,0.37494,0.00037,11.76064]
[1777832592492,32.69,78670.07,0.69,0.37513,0.00037,11.76255]
[1777832596464,32.69,78670.07,0.69,0.37513,0.00037,11.76255]
[1777832596488,32.69,78670.07,0.69,0.37513,0.00037,11.76255]
[1777832596765,32.69,78670.07,0.69,0.37513,0.00037,11.76255]
[1777832596782,32.69,78670.07,0.69,0.37513,0.00037,11.76255]
[1777832596826,32.69,78672.25,0.69,0.37594,0.00037,11.77085]
[1777832599691,32.68,78676.4,0.69,0.37749,0.00037,11.78659]
[1777832605506,32.68,78678.02,0.69,0.37809,0.00037,11.79263]
[1777832611391,32.68,78676.93,0.69,0.37767,0.00037,11.78847]
[1777832617931,32.68,78678.87,0.69,0.37832,0.00038,11.78779]
[1777832622626,32.68,78683.57,0.69,0.38008,0.00038,11.80529]
[1777832627779,32.68,78682.79,0.69,0.37979,0.00038,11.80235]
[1777832633703,32.68,78685.9,0.69,0.38095,0.00038,11.81379]
[1777832638738,32.67,78686.3,0.69,0.38109,0.00038,11.81521]
[1777832645788,32.67,78684.33,0.69,0.38035,0.00038,11.8079]
[1777832650823,32.67,78683.88,0.69,0.38018,0.00038,11.80621]
[1777832657640,32.67,78684.14,0.69,0.38027,0.00038,11.80717]
[1777832667725,32.67,78684.14,0.69,0.38027,0.00038,11.80712]
[1777832667981,32.67,78684.89,0.69,0.38054,0.00038,11.80985]
[1777832673007,32.67,78685.43,0.69,0.38067,0.00038,11.80388]
[1777832677490,32.67,78685.61,0.69,0.38074,0.00038,11.80452]
[1777832677504,32.67,78685.61,0.69,0.38074,0.00038,11.80452]
[1777832681531,32.67,78686.96,0.69,0.38124,0.00038,11.80946]
[1777832681537,32.67,78686.96,0.69,0.38124,0.00038,11.80946]
[1777832681570,32.67,78686.96,0.69,0.38124,0.00038,11.80946]
[1777832682108,32.67,78686.96,0.69,0.38124,0.00038,11.80946]
[1777832687325,32.67,78687.49,0.69,0.38144,0.00038,11.81138]
[1777832693947,32.66,78687.56,0.69,0.38146,0.00038,11.81158]
[1777832698351,32.66,78687.55,0.69,0.38144,0.00038,11.81145]
[1777832698443,32.66,78687.33,0.69,0.38136,0.00038,11.81063]
[1777832701045,32.66,78691.02,0.69,0.38275,0.00038,11.82408]
[1777832707078,32.66,78691.34,0.69,0.38286,0.00038,11.82518]
[1777832708859,32.66,78690.2,0.69,0.38243,0.00038,11.821]
[1777832708883,32.66,78690.2,0.69,0.38243,0.00038,11.821]
[1777832708959,32.66,78690.75,0.69,0.38263,0.00038,11.82297]
[1777832715338,32.65,78693.26,0.69,0.38357,0.00038,11.83197]
[1777832720374,32.65,78693.29,0.69,0.38357,0.00038,11.83198]
[1777832724921,32.65,78693.04,0.69,0.38347,0.00038,11.83106]
[1777832725613,32.65,78693.04,0.69,0.38347,0.00038,11.83106]
[1777832726632,32.65,78693.04,0.69,0.38347,0.00038,11.83107]
[1777832729196,32.65,78692.5,0.69,0.38327,0.00038,11.82913]
[1777832729209,32.65,78692.5,0.69,0.38327,0.00038,11.82913]
[1777832731480,32.65,78692.41,0.69,0.38316,0.00038,11.82085]
[1777832733276,32.65,78692.46,0.69,0.38318,0.00038,11.82101]
[1777832734115,32.65,78692.72,0.69,0.38327,0.00038,11.82193]
[1777832739018,32.65,78692.72,0.69,0.38327,0.00038,11.82188]
[1777832739046,32.65,78692.72,0.69,0.38327,0.00038,11.82188]
[1777832739330,32.65,78692.72,0.69,0.38326,0.00038,11.82184]
[1777832741327,32.65,78692.72,0.69,0.38326,0.00038,11.8218]
[1777832746583,32.64,78692.72,0.69,0.38326,0.00038,11.82177]
[1777832752490,32.64,78692.19,0.69,0.38304,0.00038,11.81974]
[1777832758285,32.64,78689.68,0.69,0.38209,0.00038,11.81052]
[1777832764258,32.64,78690.3,0.69,0.38231,0.00038,11.81269]
[1777832765375,32.64,78690.64,0.69,0.38244,0.00038,11.8139]
[1777832765809,32.64,78690.64,0.69,0.38244,0.00038,11.8139]
[1777832765813,32.64,78690.64,0.69,0.38244,0.00038,11.8139]
[1777832765843,32.64,78690.64,0.69,0.38244,0.00038,11.8139]
[1777832765910,32.63,78691.71,0.69,0.38284,0.00038,11.81779]
[1777832768496,32.63,78693.91,0.69,0.38367,0.00038,11.82575]
[1777832768518,32.63,78693.91,0.69,0.38367,0.00038,11.82575]
[1777832769889,32.63,78696.01,0.69,0.38446,0.00038,11.83327]
[1777832769899,32.63,78696.53,0.69,0.38465,0.00038,11.83511]
[1777832771467,32.63,78699.37,0.69,0.38573,0.00038,11.84523]
[1777832771790,32.63,78699.2,0.69,0.38566,0.00038,11.84461]
[1777832776013,32.63,78699.78,0.69,0.38588,0.00038,11.84667]
[1777832781804,32.63,78698.98,0.69,0.38558,0.00038,11.8439]
[1777832786838,32.64,78698.27,0.69,0.38532,0.00038,11.84143]
[1777832787720,32.64,78698.27,0.69,0.38532,0.00038,11.84143]
[1777832788052,32.64,78698.78,0.69,0.38552,0.00038,11.84326]
[1777832791661,32.64,78698.07,0.69,0.38525,0.00038,11.84077]
[1777832791875,32.64,78698.03,0.69,0.38517,0.00038,11.83271]
[1777832793176,32.64,78698.03,0.69,0.38517,0.00038,11.83271]
[1777832793194,32.64,78698.03,0.69,0.38517,0.00038,11.83271]
[1777832794238,32.64,78695.7,0.69,0.38429,0.00038,11.82438]
[1777832794895,32.64,78698.1,0.69,0.3852,0.00038,11.83301]
[1777832796041,32.64,78698.1,0.69,0.3852,0.00038,11.83301]
[1777832796075,32.64,78698.1,0.69,0.3852,0.00038,11.83301]
[1777832797514,32.64,78698.86,0.69,0.38549,0.00038,11.83575]
[1777832797916,32.64,78701.75,0.69,0.38658,0.00038,11.846]
[1777832799559,32.64,78702.39,0.69,0.38683,0.00038,11.84826]
[1777832800530,32.64,78702.39,0.69,0.38683,0.00038,11.84826]
[1777832800552,32.64,78702.39,0.69,0.38683,0.00038,11.84826]
[1777832802343,32.64,78702.58,0.69,0.3869,0.00038,11.84895]
[1777832802951,32.64,78703.11,0.69,0.3871,0.00038,11.85083]
[1777832806817,32.64,78703.24,0.69,0.38715,0.00038,11.8513]
[1777832812015,32.64,78702.27,0.69,0.38679,0.00038,11.84794]
[1777832817641,32.65,78703.08,0.69,0.38711,0.00038,11.85089]
[1777832822885,32.65,78702.38,0.69,0.38685,0.00038,11.84848]
[1777832826365,32.65,78702.06,0.69,0.38674,0.00038,11.84742]
[1777832827127,32.65,78702.06,0.69,0.38674,0.00038,11.84742]
[1777832827646,32.65,78702.06,0.69,0.38675,0.00038,11.8475]
[1777832830206,32.65,78701.42,0.69,0.38651,0.00038,11.84528]
[1777832830754,32.65,78702.0,0.69,0.38673,0.00038,11.84735]
[1777832831149,32.66,78702.0,0.69,0.38673,0.00038,11.84737]
[1777832834226,32.66,78702.0,0.69,0.38673,0.00038,11.84737]
[1777832834268,32.66,78702.0,0.69,0.38673,0.00038,11.84737]
[1777832834477,32.66,78701.46,0.69,0.38653,0.00038,11.84552]
[1777832834504,32.66,78701.46,0.69,0.38653,0.00038,11.84552]
[1777832836187,32.66,78701.46,0.69,0.38654,0.00038,11.84554]
[1777832836220,32.66,78701.46,0.69,0.38654,0.00038,11.84554]
[1777832836831,32.66,78701.89,0.69,0.3867,0.00038,11.84707]
[1777832836908,32.66,78701.89,0.69,0.3867,0.00038,11.84707]
[1777832837191,32.66,78701.89,0.69,0.3867,0.00038,11.84709]
[1777832837336,32.66,78701.89,0.69,0.3867,0.00038,11.84709]
[1777832838261,32.66,78710.3,0.69,0.38989,0.00038,11.87638]
[1777832838644,32.66,78710.3,0.69,0.38989,0.00038,11.87638]
[1777832838682,32.66,78710.3,0.69,0.38989,0.00038,11.87638]
[1777832838737,32.66,78710.3,0.69,0.38989,0.00038,11.87638]
[1777832838893,32.66,78710.3,0.69,0.38989,0.00038,11.87638]
[1777832839204,32.66,78709.89,0.69,0.38974,0.00038,11.87497]
[1777832840046,32.66,78709.89,0.69,0.38974,0.00038,11.87497]
[1777832840210,32.66,78716.17,0.69,0.39212,0.00038,11.89635]
[1777832840668,32.66,78716.17,0.69,0.39212,0.00038,11.89635]
[1777832841219,32.66,78718.37,0.69,0.39296,0.00038,11.90372]
[1777832841387,32.66,78718.37,0.69,0.39296,0.00038,11.90372]
[1777832841409,32.66,78718.37,0.69,0.39296,0.00038,11.90372]
[1777832842230,32.66,78718.15,0.69,0.39287,0.00038,11.90299]
[1777832847075,32.66,78717.58,0.69,0.39265,0.00038,11.90107]
[1777832847261,32.66,78717.22,0.69,0.39252,0.00038,11.89986]
[1777832851066,32.66,78714.45,0.69,0.39147,0.00038,11.89053]
[1777832851083,32.66,78714.45,0.69,0.39147,0.00038,11.89053]
[1777832853108,32.66,78714.67,0.69,0.39148,0.00038,11.88339]
[1777832853302,32.66,78714.69,0.69,0.39149,0.00038,11.88347]
[1777832858613,32.66,78715.08,0.69,0.39165,0.00038,11.88482]
[1777832860152,32.66,78715.17,0.69,0.39168,0.00038,11.88513]
[1777832860239,32.66,78715.17,0.69,0.39168,0.00038,11.88515]
[1777832865257,32.66,78714.95,0.69,0.39161,0.00038,11.88449]
[1777832870421,32.67,78713.62,0.69,0.39111,0.00038,11.88005]
[1777832876317,32.67,78713.54,0.69,0.39108,0.00038,11.8798]
[1777832878432,32.67,78713.43,0.69,0.39104,0.00038,11.87944]
[1777832879344,32.67,78713.5,0.69,0.39107,0.00038,11.87969]
[1777832879505,32.67,78713.5,0.69,0.39107,0.00038,11.87969]
[1777832879514,32.67,78713.5,0.69,0.39107,0.00038,11.87969]
[1777832881514,32.67,78713.5,0.69,0.39107,0.00038,11.87969]
[1777832881610,32.67,78713.29,0.69,0.39099,0.00038,11.87898]
[1777832887540,32.67,78713.5,0.69,0.39107,0.00038,11.87971]
[1777832894139,32.67,78713.25,0.69,0.39098,0.00038,11.87887]
[1777832899733,32.67,78713.56,0.69,0.3911,0.00038,11.87993]
[1777832905667,32.67,78715.63,0.69,0.39188,0.00038,11.88692]
[1777832908691,32.67,78718.65,0.69,0.39303,0.00038,11.89706]
[1777832910155,32.67,78718.65,0.69,0.39303,0.00038,11.89706]
[1777832910357,32.67,78720.15,0.69,0.3936,0.00038,11.90204]
[1777832911298,32.67,78724.07,0.69,0.39502,0.00038,11.90714]
[1777832912120,32.67,78724.07,0.69,0.39502,0.00038,11.90714]
[1777832912155,32.67,78724.07,0.69,0.39502,0.00038,11.90714]
[1777832913470,32.67,78727.04,0.69,0.39616,0.00038,11.91686]
[1777832914014,32.67,78727.04,0.69,0.39616,0.00038,11.91686]
[1777832914105,32.67,78726.64,0.69,0.396,0.00038,11.91554]
[1777832916808,32.67,78726.19,0.69,0.39583,0.00038,11.91407]
[1777832917539,32.67,78725.87,0.69,0.39571,0.00038,11.91301]
[1777832918560,32.67,78725.44,0.69,0.39554,0.00038,11.9116]
[1777832923582,32.67,78724.64,0.69,0.39523,0.00038,11.90894]
[1777832924509,32.67,78724.09,0.69,0.39502,0.00038,11.90712]
[1777832925338,32.66,78722.45,0.69,0.3944,0.00038,11.90171]
[1777832926308,32.67,78725.81,0.69,0.39568,0.00038,11.91277]
[1777832931317,32.67,78727.13,0.69,0.39619,0.00038,11.91712]
[1777832936341,32.67,78727.51,0.69,0.39634,0.00038,11.9184]
[1777832941342,32.67,78727.89,0.69,0.39649,0.00038,11.91968]
[1777832941887,32.67,78727.63,0.69,0.39639,0.00038,11.91885]
[1777832942171,32.67,78727.63,0.69,0.39639,0.00038,11.91885]
[1777832942271,32.67,78725.51,0.69,0.39558,0.00038,11.91194]
[1777832943936,32.67,78722.23,0.69,0.39434,0.00038,11.90117]
[1777832948068,32.68,78719.01,0.69,0.39312,0.00038,11.89058]
[1777832954223,32.67,78719.01,0.69,0.39312,0.00038,11.89055]
[1777832954248,32.67,78719.01,0.69,0.39312,0.00038,11.89052]
[1777832958045,32.67,78713.83,0.69,0.39114,0.00038,11.87303]
[1777832959409,32.67,78708.94,0.69,0.38928,0.00038,11.85628]
[1777832960114,32.67,78708.94,0.69,0.38928,0.00038,11.85628]
[1777832960277,32.67,78708.94,0.69,0.38928,0.00038,11.85628]
[1777832966933,32.67,78708.2,0.69,0.38901,0.00038,11.85375]
[1777832969777,32.67,78708.13,0.69,0.38898,0.00038,11.85354]
[1777832977333,32.67,78708.13,0.69,0.38898,0.00038,11.85354]
[1777832977394,32.68,78707.97,0.69,0.38886,0.00038,11.84511]
[1777832978060,32.68,78707.97,0.69,0.38886,0.00038,11.84511]
[1777832978123,32.68,78707.97,0.69,0.38886,0.00038,11.84512]
[1777832982193,32.68,78708.33,0.69,0.389,0.00038,11.84638]
[1777832982286,32.68,78708.36,0.69,0.38901,0.00038,11.84649]
[1777832990258,32.68,78709.09,0.69,0.38929,0.00038,11.84901]
[1777832997540,32.67,78711.45,0.69,0.39017,0.00038,11.85702]
[1777833002624,32.67,78711.45,0.69,0.39017,0.00038,11.85697]
[1777833007842,32.67,78712.42,0.69,0.39053,0.00038,11.8602]
[1777833013866,32.67,78710.2,0.69,0.38968,0.00038,11.85254]
[1777833020776,32.66,78711.25,0.69,0.39005,0.00038,11.85598]
[1777833027452,32.66,78711.25,0.69,0.39005,0.00038,11.85598]
[1777833028093,32.66,78711.25,0.69,0.39005,0.00038,11.85598]
[1777833028371,32.66,78711.25,0.69,0.39004,0.00038,11.85584]
[1777833031567,32.66,78711.5,0.69,0.39006,0.00038,11.84878]
[1777833035576,32.66,78711.5,0.69,0.39007,0.00038,11.84879]
[1777833037697,32.66,78711.5,0.69,0.39007,0.00038,11.84879]
[1777833037795,32.66,78710.63,0.69,0.38974,0.00038,11.84581]
[1777833043380,32.66,78710.63,0.69,0.38974,0.00038,11.84582]
[1777833050532,32.66,78710.6,0.69,0.38973,0.00038,11.84573]
[1777833052040,32.66,78710.6,0.69,0.38973,0.00038,11.84575]
[1777833052429,32.66,78711.01,0.69,0.38989,0.00038,11.84716]
[1777833054163,32.66,78707.66,0.69,0.38861,0.00038,11.83558]
[1777833056104,32.66,78707.66,0.69,0.38861,0.00038,11.83558]
[1777833056110,32.66,78707.6,0.69,0.38859,0.00038,11.83538]
[1777833058642,32.66,78707.16,0.69,0.38842,0.00038,11.83387]
[1777833059377,32.66,78707.16,0.69,0.38842,0.00038,11.83387]
[1777833062575,32.66,78707.04,0.69,0.38838,0.00038,11.83351]
[1777833062770,32.66,78707.09,0.69,0.3884,0.00038,11.8337]
[1777833064228,32.66,78707.09,0.69,0.3884,0.00038,11.8337]
[1777833066205,32.66,78707.05,0.69,0.38839,0.00038,11.83358]
[1777833066233,32.66,78706.89,0.69,0.38834,0.00038,11.83306]
[1777833067574,32.66,78706.89,0.69,0.38834,0.00038,11.83306]
[1777833068032,32.66,78706.75,0.69,0.38828,0.00038,11.83258]
[1777833069228,32.66,78706.75,0.69,0.38828,0.00038,11.83258]
[1777833069261,32.66,78706.75,0.69,0.38828,0.00038,11.83258]
[1777833070333,32.67,78706.69,0.69,0.38826,0.00038,11.83241]
[1777833070412,32.67,78706.69,0.69,0.38827,0.00038,11.83242]
[1777833075863,32.67,78706.66,0.69,0.38826,0.00038,11.8324]
[1777833080115,32.67,78706.53,0.69,0.38822,0.00038,11.832]
[1777833080130,32.67,78706.53,0.69,0.38822,0.00038,11.832]
[1777833080487,32.67,78706.53,0.69,0.38822,0.00038,11.832]
[1777833080529,32.67,78706.45,0.69,0.38819,0.00038,11.83175]
[1777833081484,32.67,78702.61,0.69,0.38674,0.00038,11.81832]
[1777833082465,32.67,78698.89,0.69,0.38533,0.00038,11.80517]
[1777833083733,32.67,78698.63,0.69,0.38523,0.00038,11.80427]
[1777833083747,32.67,78698.63,0.69,0.38523,0.00038,11.80427]
[1777833084538,32.67,78698.63,0.69,0.38524,0.00038,11.80429]
[1777833091277,32.68,78699.68,0.69,0.38564,0.00038,11.80808]
[1777833096872,32.68,78700.4,0.69,0.38585,0.00038,11.80276]
[1777833103054,32.68,78700.46,0.69,0.38588,0.00038,11.80306]
[1777833108053,32.68,78700.99,0.69,0.38609,0.00038,11.80501]
[1777833108515,32.68,78700.86,0.69,0.38604,0.00038,11.80456]
[1777833108744,32.68,78700.86,0.69,0.38604,0.00038,11.80456]
[1777833109484,32.68,78700.88,0.69,0.38605,0.00038,11.80465]
[1777833114486,32.69,78701.08,0.69,0.38613,0.00038,11.80541]
[1777833119493,32.69,78701.15,0.69,0.38617,0.00038,11.80573]
[1777833122950,32.69,78699.9,0.69,0.3857,0.00038,11.80137]
[1777833123503,32.69,78699.9,0.69,0.3857,0.00038,11.80137]
[1777833128506,32.69,78699.9,0.69,0.3857,0.00038,11.80137]
[1777833131566,32.69,78699.19,0.69,0.38543,0.00038,11.79885]
[1777833132270,32.69,78699.19,0.69,0.38543,0.00038,11.79886]
[1777833133240,32.69,78699.19,0.69,0.38543,0.00038,11.79886]
[1777833134055,32.69,78699.6,0.69,0.38559,0.00038,11.80034]
[1777833134274,32.69,78699.6,0.69,0.3856,0.00038,11.80037]
[1777833135527,32.69,78699.6,0.69,0.3856,0.00038,11.80037]
[1777833136286,32.69,78699.52,0.69,0.38557,0.00038,11.80011]
[1777833141320,32.7,78702.19,0.69,0.3866,0.00038,11.80969]
[1777833149382,32.7,78699.96,0.69,0.38577,0.00038,11.80201]
[1777833150299,32.7,78699.96,0.69,0.38577,0.00038,11.80201]
[1777833150399,32.7,78700.18,0.69,0.38586,0.00038,11.80282]
[1777833151061,32.7,78700.18,0.69,0.38586,0.00038,11.80282]
[1777833151395,32.7,78700.18,0.69,0.38579,0.00038,11.79487]
[1777833156430,32.71,78700.59,0.69,0.38596,0.00038,11.79647]
[1777833163396,32.71,78699.48,0.69,0.38556,0.00038,11.79268]
[1777833163663,32.72,78699.48,0.69,0.38556,0.00038,11.79274]
[1777833167738,32.72,78697.62,0.69,0.38487,0.00038,11.78624]
[1777833173549,32.72,78697.32,0.69,0.38478,0.00038,11.78534]
[1777833178592,32.73,78697.22,0.69,0.38476,0.00038,11.78514]
[1777833183410,32.73,78697.32,0.69,0.3848,0.00038,11.78558]
[1777833183511,32.73,78697.32,0.69,0.38481,0.00038,11.78564]
[1777833186191,32.74,78697.32,0.69,0.38482,0.00038,11.78571]
[1777833186640,32.74,78699.59,0.69,0.38568,0.00038,11.79382]
[1777833191977,32.74,78699.14,0.69,0.38553,0.00038,11.79238]
[1777833192954,32.74,78699.14,0.69,0.38553,0.00038,11.79238]
[1777833193055,32.74,78699.14,0.69,0.38553,0.00038,11.79241]
[1777833198548,32.75,78698.99,0.69,0.38548,0.00038,11.79196]
[1777833198650,32.75,78698.92,0.69,0.38546,0.00038,11.79173]
[1777833203664,32.75,78698.92,0.69,0.38547,0.00038,11.79185]
[1777833206797,32.75,78698.73,0.69,0.38541,0.00038,11.79129]
[1777833207114,32.75,78698.61,0.69,0.38537,0.00038,11.79087]
[1777833208304,32.75,78698.61,0.69,0.38537,0.00038,11.79087]
[1777833208405,32.76,78698.61,0.69,0.38537,0.00038,11.79093]
[1777833209546,32.76,78698.61,0.69,0.38537,0.00038,11.79093]
[1777833209561,32.76,78698.61,0.69,0.38538,0.00038,11.79096]
[1777833214980,32.76,78698.43,0.69,0.38524,0.00038,11.78242]
[1777833218545,32.76,78698.28,0.69,0.38519,0.00038,11.78193]
[1777833218646,32.76,78698.28,0.69,0.38519,0.00038,11.78194]
[1777833222595,32.76,78698.28,0.69,0.38519,0.00038,11.78196]
[1777833222691,32.76,78698.09,0.69,0.38513,0.00038,11.7813]
[1777833223400,32.76,78694.56,0.69,0.38379,0.00038,11.76869]
[1777833224078,32.76,78694.56,0.69,0.38379,0.00038,11.76869]
[1777833224651,32.76,78692.66,0.69,0.38307,0.00038,11.76185]
[1777833225832,32.76,78692.62,0.69,0.38306,0.00038,11.76173]
[1777833227524,32.76,78692.62,0.69,0.38307,0.00038,11.76178]
[1777833228062,32.76,78692.62,0.69,0.38307,0.00038,11.76178]
[1777833228163,32.76,78693.06,0.69,0.38323,0.00038,11.76337]
[1777833233981,32.76,78692.56,0.69,0.38304,0.00038,11.76156]
[1777833239010,32.76,78692.11,0.69,0.38286,0.00038,11.75982]
[1777833242327,32.76,78688.09,0.69,0.38134,0.00038,11.74515]
[1777833247425,32.76,78688.09,0.69,0.38133,0.00038,11.7451]
[1777833247637,32.76,78688.09,0.69,0.38133,0.00038,11.74509]
[1777833252649,32.76,78690.58,0.69,0.38227,0.00038,11.75413]
[1777833257670,32.75,78690.58,0.69,0.38226,0.00038,11.75407]
[1777833262698,32.75,78692.01,0.69,0.3828,0.00038,11.7592]
[1777833267726,32.75,78692.01,0.69,0.38279,0.00038,11.75914]
[1777833270691,32.75,78688.21,0.69,0.38135,0.00038,11.74524]
[1777833271414,32.75,78688.21,0.69,0.38135,0.00038,11.74524]
[1777833271421,32.75,78688.21,0.69,0.38135,0.00038,11.74524]
[1777833271429,32.75,78688.21,0.69,0.38135,0.00038,11.74524]
[1777833272999,32.75,78685.7,0.69,0.38032,0.00038,11.72803]
[1777833273438,32.75,78685.7,0.69,0.38032,0.00038,11.72803]
[1777833273526,32.75,78685.33,0.69,0.38018,0.00038,11.72666]
[1777833275451,32.75,78685.33,0.69,0.38018,0.00038,11.72664]
[1777833276243,32.75,78684.44,0.69,0.37984,0.00038,11.72333]
[1777833276268,32.75,78684.44,0.69,0.37984,0.00038,11.72331]
[1777833277549,32.75,78684.44,0.69,0.37984,0.00038,11.72331]
[1777833281142,32.75,78680.99,0.69,0.37853,0.00038,11.71039]
[1777833286207,32.74,78679.96,0.69,0.37814,0.00038,11.70647]
[1777833291363,32.74,78681.25,0.69,0.37861,0.00038,11.7112]
[1777833298420,32.73,78681.25,0.69,0.37859,0.00038,11.71099]
[1777833299549,32.73,78676.57,0.69,0.37682,0.00038,11.69335]
[1777833306479,32.73,78676.12,0.69,0.37664,0.00038,11.6915]
[1777833312619,32.73,78677.8,0.69,0.37727,0.00038,11.69779]
[1777833317807,32.72,78677.04,0.69,0.37696,0.00038,11.69472]
[1777833323147,32.72,78676.39,0.69,0.3767,0.00038,11.6921]
[1777833323698,32.72,78676.12,0.69,0.37659,0.00038,11.69104]
[1777833323868,32.72,78676.12,0.69,0.37659,0.00038,11.69104]
[1777833324788,32.72,78672.75,0.69,0.37532,0.00038,11.67816]
[1777833326265,32.72,78670.67,0.69,0.37454,0.00038,11.67014]
[1777833326268,32.72,78670.67,0.69,0.37454,0.00038,11.67014]
[1777833326278,32.72,78670.67,0.69,0.37454,0.00038,11.67014]
[1777833330305,32.72,78669.88,0.69,0.37423,0.00038,11.66704]
[1777833330321,32.72,78669.88,0.69,0.37423,0.00038,11.66704]
[1777833332347,32.71,78670.12,0.69,0.37424,0.00038,11.65991]
[1777833332357,32.71,78670.12,0.69,0.37424,0.00038,11.65991]
[1777833336401,32.71,78672.23,0.69,0.37503,0.00038,11.66798]
[1777833336413,32.71,78672.23,0.69,0.37503,0.00038,11.66798]
[1777833340460,32.71,78672.26,0.69,0.37503,0.00038,11.66803]
[1777833340471,32.71,78672.26,0.69,0.37503,0.00038,11.66803]
[1777833345482,32.71,78670.12,0.69,0.37422,0.00038,11.65969]
[1777833346719,32.71,78669.88,0.69,0.37413,0.00038,11.65875]
[1777833346720,32.71,78669.88,0.69,0.37413,0.00038,11.65875]
[1777833346734,32.71,78669.88,0.69,0.37413,0.00038,11.65875]
[1777833348783,32.71,78667.54,0.69,0.37324,0.00038,11.64966]
[1777833348797,32.71,78667.54,0.69,0.37324,0.00038,11.64966]
[1777833353820,32.71,78667.45,0.69,0.37321,0.00038,11.64927]
[1777833354881,32.71,78667.85,0.69,0.37336,0.00038,11.6508]
[1777833354891,32.71,78667.85,0.69,0.37336,0.00038,11.6508]
[1777833356905,32.71,78667.88,0.69,0.37337,0.00038,11.6509]
[1777833356910,32.71,78667.88,0.69,0.37337,0.00038,11.6509]
[1777833356941,32.71,78667.88,0.69,0.37337,0.00038,11.6509]
[1777833357005,32.71,78667.95,0.69,0.37339,0.00038,11.65117]
[1777833360981,32.71,78667.95,0.69,0.37339,0.00038,11.65115]
[1777833367034,32.7,78668.0,0.69,0.3734,0.00038,11.65129]
[1777833367067,32.7,78667.86,0.69,0.37335,0.00038,11.65072]
[1777833372608,32.7,78669.89,0.69,0.3741,0.00038,11.65849]
[1777833377978,32.69,78669.49,0.69,0.37392,0.00038,11.65664]
[1777833383311,32.69,78666.95,0.69,0.37294,0.00038,11.64656]
[1777833391069,32.68,78666.9,0.69,0.37281,0.00038,11.63802]
[1777833396985,32.67,78667.02,0.69,0.37284,0.00038,11.6383]
[1777833402104,32.67,78666.23,0.69,0.37253,0.00038,11.63513]
[1777833402147,32.67,78666.22,0.69,0.37253,0.00038,11.63506]
[1777833407181,32.67,78666.22,0.69,0.37252,0.00038,11.63502]
[1777833410471,32.67,78666.56,0.69,0.37265,0.00038,11.63633]
[1777833410506,32.67,78666.6,0.69,0.37266,0.00038,11.63647]
[1777833411313,32.67,78666.6,0.69,0.37266,0.00038,11.63647]
[1777833411815,32.67,78666.5,0.69,0.37262,0.00038,11.63607]
[1777833412062,32.67,78666.5,0.69,0.37262,0.00038,11.63607]
[1777833412753,32.67,78666.56,0.69,0.37265,0.00038,11.63629]
[1777833417070,32.67,78666.76,0.69,0.37272,0.00038,11.63703]
[1777833418639,32.67,78666.76,0.69,0.37272,0.00038,11.63703]
[1777833424588,32.66,78667.62,0.69,0.37303,0.00038,11.64026]
[1777833430352,32.66,78667.14,0.69,0.37283,0.00038,11.63819]
[1777833437854,32.66,78666.24,0.69,0.37248,0.00038,11.63456]
[1777833443346,32.66,78666.24,0.69,0.37247,0.00038,11.63449]
[1777833448452,32.65,78664.03,0.69,0.37163,0.00038,11.62573]
[1777833448935,32.65,78663.85,0.69,0.37156,0.00038,11.62501]
[1777833451401,32.65,78663.85,0.69,0.37156,0.00038,11.62499]
[1777833451445,32.65,78663.85,0.69,0.37148,0.00038,11.61693]
[1777833452142,32.65,78663.85,0.69,0.37148,0.00038,11.61693]
[1777833452763,32.65,78663.16,0.69,0.37122,0.00038,11.6142]
[1777833453625,32.65,78663.16,0.69,0.37122,0.00038,11.6142]
[1777833453718,32.65,78662.96,0.69,0.37114,0.00038,11.6134]
[1777833463875,32.65,78664.64,0.69,0.37176,0.00038,11.61986]
[1777833469626,32.64,78663.73,0.69,0.37139,0.00038,11.61605]
[1777833476675,32.64,78663.03,0.69,0.3711,0.00038,11.61304]
[1777833481710,32.63,78662.27,0.69,0.3708,0.00038,11.60987]
[1777833489326,32.63,78659.8,0.69,0.36986,0.00038,11.5999]
[1777833489421,32.63,78659.74,0.69,0.36983,0.00038,11.59965]
[1777833490929,32.63,78659.74,0.69,0.36983,0.00038,11.59965]
[1777833490976,32.63,78659.46,0.69,0.36973,0.00038,11.59852]
[1777833495987,32.62,78659.51,0.69,0.36973,0.00038,11.59859]
[1777833499689,32.62,78659.51,0.69,0.36972,0.00038,11.5985]
[1777833499830,32.62,78659.51,0.69,0.36972,0.00038,11.59847]
[1777833508899,32.61,78659.46,0.69,0.36968,0.00038,11.598]
[1777833511288,32.61,78659.44,0.69,0.36967,0.00038,11.59789]
[1777833511374,32.61,78659.44,0.69,0.36958,0.00038,11.58982]
[1777833512034,32.61,78659.44,0.69,0.36958,0.00038,11.58982]
[1777833512928,32.61,78659.44,0.69,0.36958,0.00038,11.58982]
[1777833513419,32.61,78659.44,0.69,0.36958,0.00038,11.58982]
[1777833513520,32.61,78659.48,0.69,0.3696,0.00038,11.58997]
[1777833519976,32.61,78659.45,0.69,0.36959,0.00038,11.58985]
[1777833525015,32.61,78659.45,0.69,0.36959,0.00038,11.58984]
[1777833529073,32.61,78661.73,0.69,0.37045,0.00038,11.59893]
[1777833529090,32.61,78661.62,0.69,0.3704,0.00038,11.59849]
[1777833534368,32.61,78661.62,0.69,0.37039,0.00038,11.5984]
[1777833540116,32.61,78661.05,0.69,0.37016,0.00038,11.59593]
[1777833550184,32.6,78661.01,0.69,0.37011,0.00038,11.59544]
[1777833555222,32.59,78660.04,0.69,0.36973,0.00038,11.59141]
[1777833560985,32.59,78662.71,0.69,0.37073,0.00038,11.60198]
[1777833570482,32.58,78663.91,0.69,0.37115,0.00038,11.60643]
[1777833573718,32.58,78660.99,0.69,0.36994,0.00038,11.5864]
[1777833578718,32.58,78660.57,0.69,0.36977,0.00038,11.58469]
[1777833578778,32.57,78659.86,0.69,0.3695,0.00038,11.58176]
[1777833584108,32.57,78660.71,0.69,0.36982,0.00038,11.58515]
[1777833584924,32.57,78660.71,0.69,0.36982,0.00038,11.58515]
[1777833587414,32.57,78662.7,0.69,0.37056,0.00038,11.59304]
[1777833587477,32.57,78667.32,0.69,0.37231,0.00038,11.61131]
[1777833588252,32.57,78667.32,0.69,0.37231,0.00038,11.61131]
[1777833588302,32.57,78667.32,0.69,0.37231,0.00038,11.61131]
[1777833588690,32.57,78667.32,0.69,0.37231,0.00038,11.61131]
[1777833588791,32.57,78669.2,0.69,0.37302,0.00038,11.61865]
[1777833594579,32.57,78671.51,0.69,0.37388,0.00038,11.62755]
[1777833598821,32.57,78668.28,0.69,0.37265,0.00038,11.61483]
[1777833598904,32.56,78660.24,0.69,0.36961,0.00038,11.58294]
[1777833599401,32.56,78660.24,0.69,0.36961,0.00038,11.58294]
[1777833599977,32.57,78658.33,0.69,0.36889,0.00038,11.57528]
[1777833601079,32.56,78653.77,0.69,0.36717,0.00038,11.55681]
[1777833604052,32.56,78650.58,0.69,0.36595,0.00038,11.54364]
[1777833604894,32.56,78650.58,0.69,0.36595,0.00038,11.54364]
[1777833604906,32.56,78650.58,0.69,0.36595,0.00038,11.54364]
[1777833606933,32.56,78650.63,0.69,0.36596,0.00038,11.54374]
[1777833606940,32.56,78650.63,0.69,0.36596,0.00038,11.54374]
[1777833606943,32.56,78650.63,0.69,0.36596,0.00038,11.54374]
[1777833608954,32.56,78650.63,0.69,0.36596,0.00038,11.54368]
[1777833608958,32.56,78650.63,0.69,0.36594,0.00038,11.54357]
[1777833614929,32.55,78651.36,0.69,0.36619,0.00038,11.54629]
[1777833620627,32.55,78653.58,0.69,0.36703,0.00038,11.55535]
[1777833629746,32.54,78653.88,0.69,0.36712,0.00038,11.5563]
[1777833635069,32.54,78655.8,0.69,0.36774,0.00038,11.55588]
[1777833640827,32.53,78656.53,0.69,0.368,0.00038,11.55868]
[1777833641587,32.53,78656.53,0.69,0.368,0.00038,11.55868]
[1777833641834,32.53,78656.56,0.69,0.36801,0.00038,11.55877]
[1777833643565,32.53,78656.56,0.69,0.36801,0.00038,11.55877]
[1777833643849,32.53,78656.29,0.69,0.3679,0.00038,11.55762]
[1777833648884,32.53,78656.01,0.69,0.36779,0.00038,11.55634]
[1777833653043,32.53,78656.01,0.69,0.36779,0.00038,11.55634]
[1777833653071,32.53,78656.01,0.69,0.36777,0.00038,11.55623]
[1777833658950,32.52,78656.01,0.69,0.36776,0.00038,11.55607]
[1777833661942,32.52,78656.01,0.69,0.36776,0.00038,11.55607]
[1777833662028,32.52,78656.75,0.69,0.36803,0.00038,11.55899]
[1777833666880,32.52,78656.0,0.69,0.36773,0.00038,11.55581]
[1777833667011,32.52,78655.34,0.69,0.36748,0.00038,11.55309]
[1777833673051,32.51,78654.27,0.69,0.36706,0.00038,11.54854]
[1777833674502,32.51,78654.27,0.69,0.36706,0.00038,11.54854]
[1777833675067,32.51,78654.34,0.69,0.36708,0.00038,11.54877]
[1777833675366,32.51,78654.34,0.69,0.36708,0.00038,11.54877]
[1777833675420,32.51,78654.17,0.69,0.36702,0.00038,11.54807]
[1777833676925,32.51,78654.17,0.69,0.36702,0.00038,11.54807]
[1777833676996,32.51,78654.17,0.69,0.36701,0.00038,11.54801]
[1777833683121,32.51,78653.59,0.69,0.36677,0.00038,11.54545]
[1777833690468,32.5,78653.45,0.69,0.36671,0.00038,11.54479]
[1777833696211,32.5,78653.5,0.69,0.36662,0.00038,11.53659]
[1777833702254,32.49,78652.16,0.69,0.3661,0.00038,11.53098]
[1777833715632,32.49,78653.5,0.69,0.3666,0.00038,11.53645]
[1777833722394,32.49,78654.74,0.69,0.36706,0.00038,11.54134]
[1777833725702,32.49,78658.02,0.69,0.36829,0.00038,11.55459]
[1777833729139,32.49,78657.8,0.69,0.3682,0.00038,11.55366]
[1777833729191,32.48,78655.77,0.69,0.36743,0.00038,11.54535]
[1777833734145,32.48,78655.94,0.69,0.36748,0.00038,11.54597]
[1777833734247,32.48,78655.94,0.69,0.36748,0.00038,11.54593]
[1777833735605,32.48,78655.94,0.69,0.36748,0.00038,11.54593]
[1777833735709,32.48,78655.94,0.69,0.36747,0.00038,11.54588]
[1777833745590,32.48,78655.94,0.69,0.36747,0.00038,11.5458]
[1777833753369,32.47,78656.73,0.69,0.36774,0.00038,11.54876]
[1777833755118,32.47,78661.6,0.69,0.36949,0.00038,11.56023]
[1777833755980,32.47,78661.6,0.69,0.36949,0.00038,11.56023]
[1777833756081,32.47,78661.8,0.69,0.36957,0.00038,11.561]
[1777833759123,32.47,78661.88,0.69,0.36959,0.00038,11.56126]
[1777833759178,32.47,78661.88,0.69,0.36959,0.00038,11.56122]
[1777833762106,32.46,78661.92,0.69,0.3696,0.00038,11.56135]
[1777833762208,32.46,78660.86,0.69,0.36919,0.00038,11.55701]
[1777833762943,32.46,78660.86,0.69,0.36919,0.00038,11.55701]
[1777833763044,32.46,78660.97,0.69,0.36923,0.00038,11.55742]
[1777833763616,32.46,78660.97,0.69,0.36923,0.00038,11.55742]
[1777833763717,32.46,78660.76,0.69,0.36914,0.00038,11.55654]
[1777833768717,32.46,78660.46,0.69,0.36902,0.00038,11.55519]
[1777833776052,32.45,78662.5,0.69,0.36976,0.00038,11.5631]
[1777833778786,32.45,78659.21,0.69,0.36851,0.00038,11.54979]
[1777833782294,32.45,78659.21,0.69,0.36851,0.00038,11.54979]
[1777833782395,32.45,78659.01,0.69,0.36843,0.00038,11.54898]
[1777833788856,32.45,78659.04,0.69,0.36844,0.00038,11.54912]
[1777833796192,32.45,78658.82,0.69,0.36836,0.00038,11.54826]
[1777833800159,32.45,78658.63,0.69,0.36829,0.00038,11.54751]
[1777833800260,32.45,78658.55,0.69,0.36826,0.00038,11.54719]
[1777833801666,32.45,78659.32,0.69,0.36856,0.00038,11.55032]
[1777833801679,32.45,78659.32,0.69,0.36856,0.00038,11.55032]
[1777833806708,32.45,78659.65,0.69,0.36867,0.00038,11.55157]
[1777833809956,32.45,78659.42,0.69,0.36858,0.00038,11.5506]
[1777833810118,32.45,78661.88,0.69,0.36952,0.00038,11.5605]
[1777833811268,32.45,78661.88,0.69,0.36952,0.00038,11.5605]
[1777833811118,32.45,78669.36,0.69,0.37228,0.00038,11.58222]
[1777833813587,32.45,78669.8,0.69,0.37244,0.00038,11.58392]
[1777833813628,32.45,78669.8,0.69,0.37244,0.00038,11.58392]
[1777833813877,32.45,78669.8,0.69,0.37244,0.00038,11.58392]
[1777833814032,32.45,78669.8,0.69,0.37244,0.00038,11.58391]
[1777833820596,32.45,78671.38,0.69,0.37304,0.00038,11.59006]
[1777833821324,32.44,78669.46,0.69,0.3723,0.00038,11.58248]
[1777833821359,32.44,78669.46,0.69,0.3723,0.00038,11.58248]
[1777833821985,32.44,78669.46,0.69,0.3723,0.00038,11.58248]
[1777833822071,32.44,78670.04,0.69,0.37252,0.00038,11.58476]
[1777833825320,32.44,78670.04,0.69,0.37252,0.00038,11.58475]
[1777833830901,32.44,78669.2,0.69,0.3722,0.00038,11.58139]
[1777833831100,32.44,78669.2,0.69,0.3722,0.00038,11.58139]
[1777833835291,32.44,78669.12,0.69,0.37217,0.00038,11.58109]
[1777833840270,32.44,78670.48,0.69,0.37269,0.00038,11.58647]
[1777833840277,32.44,78670.48,0.69,0.37269,0.00038,11.58647]
[1777833842309,32.44,78670.63,0.69,0.37275,0.00038,11.58708]
[1777833842315,32.44,78670.63,0.69,0.37275,0.00038,11.58708]
[1777833842325,32.44,78670.63,0.69,0.37275,0.00038,11.58708]
[1777833844331,32.44,78670.63,0.69,0.37275,0.00038,11.58708]
[1777833845249,32.45,78671.31,0.69,0.37301,0.00038,11.58977]
[1777833850881,32.45,78671.6,0.69,0.37312,0.00038,11.59092]
[1777833852310,32.45,78671.6,0.69,0.37313,0.00038,11.59098]
[1777833852334,32.45,78671.6,0.69,0.37313,0.00038,11.59098]
[1777833852462,32.45,78671.6,0.69,0.37313,0.00038,11.59098]
[1777833853022,32.45,78671.6,0.69,0.37313,0.00038,11.59098]
[1777833853124,32.45,78671.6,0.69,0.37313,0.00038,11.59099]
[1777833857405,32.45,78673.44,0.69,0.37383,0.00038,11.59822]
[1777833857845,32.45,78673.89,0.69,0.374,0.00038,11.59998]
[1777833858982,32.45,78673.89,0.69,0.374,0.00038,11.59998]
[1777833859349,32.45,78673.89,0.69,0.374,0.00038,11.59999]
[1777833864653,32.45,78676.07,0.69,0.37484,0.00038,11.60848]
[1777833869463,32.45,78676.19,0.69,0.37489,0.00038,11.60899]
[1777833870313,32.45,78676.19,0.69,0.37489,0.00038,11.60899]
[1777833870343,32.45,78676.19,0.69,0.37489,0.00038,11.60899]
[1777833869555,32.45,78676.71,0.69,0.37509,0.00038,11.61105]
[1777833870720,32.45,78676.71,0.69,0.37509,0.00038,11.61105]
[1777833870742,32.45,78677.48,0.69,0.37539,0.00038,11.61405]
[1777833873589,32.45,78679.82,0.69,0.37621,0.00038,11.61507]
[1777833873615,32.45,78679.82,0.69,0.37621,0.00038,11.61507]
[1777833874153,32.45,78679.82,0.69,0.37621,0.00038,11.61507]
[1777833874182,32.45,78679.82,0.69,0.37621,0.00038,11.61507]
[1777833876129,32.45,78681.6,0.69,0.37689,0.00038,11.6219]
[1777833876162,32.45,78681.6,0.69,0.37689,0.00038,11.6219]
[1777833876804,32.46,78681.9,0.69,0.37701,0.00038,11.62308]
[1777833876895,32.46,78682.33,0.69,0.37718,0.00038,11.62474]
[1777833879296,32.46,78685.59,0.69,0.37843,0.00038,11.63713]
[1777833884579,32.46,78684.77,0.69,0.37812,0.00038,11.63407]
[1777833886246,32.46,78684.74,0.69,0.37811,0.00038,11.63397]
[1777833886375,32.46,78685.15,0.69,0.37827,0.00038,11.63554]
[1777833886948,32.46,78685.15,0.69,0.37827,0.00038,11.63554]
[1777833886953,32.46,78685.15,0.69,0.37827,0.00038,11.63554]
[1777833886982,32.46,78685.15,0.69,0.37827,0.00038,11.63554]
[1777833887082,32.46,78681.05,0.69,0.3767,0.00038,11.61997]
[1777833890564,32.46,78679.33,0.69,0.37605,0.00038,11.61343]
[1777833890995,32.46,78679.33,0.69,0.37605,0.00038,11.61343]
[1777833891042,32.46,78679.33,0.69,0.37605,0.00038,11.61343]
[1777833891273,32.46,78678.0,0.69,0.37554,0.00038,11.60832]
[1777833891912,32.46,78678.0,0.69,0.37554,0.00038,11.60832]
[1777833891921,32.46,78678.0,0.69,0.37554,0.00038,11.60832]
[1777833892008,32.46,78675.66,0.69,0.37465,0.00038,11.59928]
[1777833892526,32.46,78675.66,0.69,0.37465,0.00038,11.59928]
[1777833893283,32.46,78674.19,0.69,0.37409,0.00038,11.59358]
[1777833893757,32.46,78671.07,0.69,0.3729,0.00038,11.58138]
[1777833895063,32.46,78671.07,0.69,0.3729,0.00038,11.58138]
[1777833895073,32.46,78671.07,0.69,0.3729,0.00038,11.58138]
[1777833895336,32.46,78667.4,0.69,0.37151,0.00038,11.56693]
[1777833897097,32.46,78667.06,0.69,0.37138,0.00038,11.56561]
[1777833897114,32.46,78667.06,0.69,0.37138,0.00038,11.56561]
[1777833899135,32.46,78664.79,0.69,0.37052,0.00038,11.55663]
[1777833899152,32.46,78664.76,0.69,0.37051,0.00038,11.55654]
[1777833900628,32.46,78664.76,0.69,0.37051,0.00038,11.55654]
[1777833900672,32.46,78664.76,0.69,0.37051,0.00038,11.55654]
[1777833901175,32.46,78664.76,0.69,0.37051,0.00038,11.55654]
[1777833901276,32.47,78662.21,0.69,0.36955,0.00038,11.54639]
[1777833902655,32.47,78658.24,0.69,0.36805,0.00038,11.53039]
[1777833907688,32.47,78658.12,0.69,0.36802,0.00038,11.53011]
[1777833912723,32.48,78656.32,0.69,0.36736,0.00038,11.52299]
[1777833915946,32.48,78656.11,0.69,0.36728,0.00038,11.52221]
[1777833916401,32.48,78655.99,0.69,0.36725,0.00038,11.52179]
[1777833917389,32.48,78655.99,0.69,0.36725,0.00038,11.52179]
[1777833917402,32.48,78655.99,0.69,0.36725,0.00038,11.52179]
[1777833919422,32.48,78659.15,0.69,0.36845,0.00038,11.53474]
[1777833919431,32.48,78659.15,0.69,0.36845,0.00038,11.53474]
[1777833919443,32.48,78659.15,0.69,0.36845,0.00038,11.53474]
[1777833921436,32.48,78658.54,0.69,0.36823,0.00038,11.53229]
[1777833922195,32.48,78658.53,0.69,0.36822,0.00038,11.53225]
[1777833927405,32.48,78657.59,0.69,0.36786,0.00038,11.52842]
[1777833927547,32.48,78659.64,0.69,0.36864,0.00038,11.53672]
[1777833927828,32.48,78659.64,0.69,0.36864,0.00038,11.53672]
[1777833930551,32.48,78660.9,0.69,0.36912,0.00038,11.54178]
[1777833930603,32.48,78660.9,0.69,0.36912,0.00038,11.54178]
[1777833930628,32.48,78660.9,0.69,0.36912,0.00038,11.54178]
[1777833930850,32.48,78660.69,0.69,0.36904,0.00038,11.54092]
[1777833931593,32.48,78660.69,0.69,0.36904,0.00038,11.54092]
[1777833931856,32.48,78660.77,0.69,0.36898,0.00038,11.53313]
[1777833936959,32.48,78662.28,0.69,0.36956,0.00038,11.53924]
[1777833941985,32.48,78660.99,0.69,0.36907,0.00038,11.53409]
[1777833947251,32.48,78666.55,0.69,0.37119,0.00038,11.55634]
[1777833947569,32.48,78666.55,0.69,0.37119,0.00038,11.55634]
[1777833947600,32.48,78666.55,0.69,0.37119,0.00038,11.55634]
[1777833947882,32.48,78666.55,0.69,0.37119,0.00038,11.55634]
[1777833947968,32.48,78666.55,0.69,0.37119,0.00038,11.55634]
[1777833954412,32.48,78669.11,0.69,0.37216,0.00038,11.56645]
[1777833960055,32.48,78669.39,0.69,0.37226,0.00038,11.56751]
[1777833966016,32.48,78670.24,0.69,0.37259,0.00038,11.57085]
[1777833976176,32.48,78671.07,0.69,0.3729,0.00038,11.57412]
[1777833982209,32.48,78670.74,0.69,0.37278,0.00038,11.57285]
[1777833988252,32.48,78672.52,0.69,0.37346,0.00038,11.57981]
[1777833993331,32.48,78672.02,0.69,0.37319,0.00038,11.56976]
[1777833998725,32.48,78671.61,0.69,0.37303,0.00038,11.56816]
[1777834005415,32.48,78671.49,0.69,0.37298,0.00038,11.5677]
[1777834013974,32.48,78671.32,0.69,0.37292,0.00038,11.56703]
[1777834017703,32.48,78671.17,0.69,0.37286,0.00038,11.56646]
[1777834018642,32.48,78670.98,0.69,0.37279,0.00038,11.56572]
[1777834018951,32.48,78670.98,0.69,0.37279,0.00038,11.56572]
[1777834019225,32.48,78670.98,0.69,0.37279,0.00038,11.56572]
[1777834025554,32.48,78670.94,0.69,0.37278,0.00038,11.56557]
[1777834027724,32.48,78670.94,0.69,0.37278,0.00038,11.56558]
[1777834027726,32.48,78670.84,0.69,0.37274,0.00038,11.56518]
[1777834035312,32.48,78670.84,0.69,0.37274,0.00038,11.56519]
[1777834040316,32.48,78671.51,0.69,0.373,0.00038,11.56783]
[1777834045695,32.48,78672.54,0.69,0.37338,0.00038,11.57174]
[1777834052744,32.48,78673.49,0.69,0.37364,0.00038,11.56719]
[1777834058021,32.47,78674.93,0.69,0.37418,0.00038,11.5727]
[1777834065838,32.47,78674.39,0.69,0.37397,0.00038,11.57058]
[1777834071644,32.47,78672.46,0.69,0.37323,0.00038,11.56301]
[1777834077769,32.47,78673.09,0.69,0.37347,0.00038,11.56542]
[1777834081522,32.47,78673.09,0.69,0.37346,0.00038,11.56532]
[1777834081528,32.47,78673.09,0.69,0.37346,0.00038,11.56531]
[1777834085930,32.47,78674.03,0.69,0.37382,0.00038,11.56901]
[1777834088231,32.47,78674.03,0.69,0.37382,0.00038,11.56902]
[1777834093284,32.47,78674.03,0.69,0.37382,0.00038,11.56902]
[1777834099074,32.47,78675.32,0.69,0.3743,0.00038,11.57395]
[1777834104986,32.47,78677.26,0.69,0.37504,0.00038,11.58144]
[1777834105534,32.47,78677.05,0.69,0.37496,0.00038,11.58062]
[1777834107358,32.47,78677.05,0.69,0.37496,0.00038,11.58062]
[1777834107437,32.47,78674.18,0.69,0.37387,0.00038,11.56948]
[1777834112049,32.47,78674.18,0.69,0.37387,0.00038,11.56949]
[1777834112531,32.46,78676.64,0.69,0.37472,0.00038,11.57092]
[1777834112930,32.46,78676.64,0.69,0.37472,0.00038,11.57092]
[1777834112980,32.46,78676.64,0.69,0.37472,0.00038,11.57092]
[1777834113463,32.46,78676.64,0.69,0.37472,0.00038,11.57092]
[1777834113527,32.46,78683.75,0.69,0.37745,0.00038,11.59821]
[1777834114355,32.46,78683.75,0.69,0.37745,0.00038,11.59821]
[1777834114400,32.46,78690.48,0.69,0.38003,0.00038,11.62356]
[1777834117591,32.47,78691.58,0.69,0.38045,0.00038,11.62768]
[1777834117621,32.47,78692.02,0.69,0.38062,0.00038,11.62932]
[1777834117708,32.47,78692.02,0.69,0.38062,0.00038,11.62932]
[1777834117717,32.47,78692.02,0.69,0.38062,0.00038,11.62932]
[1777834118443,32.47,78692.5,0.69,0.38081,0.00038,11.63111]
[1777834120240,32.47,78692.87,0.69,0.38095,0.00038,11.63249]
[1777834126244,32.47,78694.47,0.69,0.38157,0.00038,11.63846]
[1777834130760,32.47,78698.48,0.69,0.38312,0.00039,11.65321]
[1777834136329,32.47,78697.48,0.69,0.38275,0.00038,11.64963]
[1777834137484,32.47,78697.48,0.69,0.38275,0.00038,11.64963]
[1777834139073,32.47,78698.06,0.69,0.38297,0.00038,11.65178]
[1777834141074,32.47,78698.06,0.69,0.38298,0.00038,11.65182]
[1777834146400,32.48,78699.49,0.69,0.38354,0.00039,11.65715]
[1777834148907,32.48,78699.9,0.69,0.3837,0.00039,11.65868]
[1777834154245,32.48,78700.08,0.69,0.38378,0.00039,11.65942]
[1777834159489,32.49,78701.7,0.69,0.38442,0.00039,11.66543]
[1777834164889,32.49,78702.42,0.69,0.38471,0.00039,11.6681]
[1777834167097,32.49,78702.56,0.69,0.38477,0.00039,11.66866]
[1777834167972,32.49,78704.83,0.69,0.38565,0.00039,11.67681]
[1777834176645,32.5,78704.51,0.69,0.38547,0.00039,11.66777]
[1777834176867,32.5,78704.51,0.69,0.38547,0.00039,11.66777]
[1777834177455,32.5,78704.51,0.69,0.38547,0.00039,11.66777]
[1777834179340,32.5,78703.73,0.69,0.38517,0.00039,11.66501]
[1777834179988,32.5,78703.73,0.69,0.38517,0.00039,11.66503]
[1777834188720,32.5,78703.81,0.69,0.38521,0.00039,11.6654]
[1777834195780,32.51,78703.64,0.69,0.38517,0.00039,11.66498]
[1777834200816,32.51,78703.09,0.69,0.38497,0.00039,11.6631]
[1777834202387,32.51,78703.09,0.69,0.38497,0.00039,11.6631]
[1777834207974,32.51,78703.08,0.69,0.38497,0.00039,11.66318]
[1777834208048,32.51,78703.08,0.69,0.38497,0.00039,11.66318]
[1777834208092,32.51,78703.08,0.69,0.38497,0.00039,11.66318]
[1777834208133,32.51,78708.36,0.69,0.38701,0.00039,11.68199]
[1777834208880,32.51,78708.36,0.69,0.38701,0.00039,11.68199]
[1777834209725,32.51,78709.82,0.69,0.38758,0.00039,11.68714]
[1777834209881,32.51,78709.82,0.69,0.38758,0.00039,11.68715]
[1777834214170,32.51,78709.43,0.69,0.38743,0.00039,11.68579]
[1777834215384,32.51,78709.6,0.69,0.3875,0.00039,11.68639]
[1777834216692,32.51,78716.37,0.69,0.39011,0.00039,11.70994]
[1777834216984,32.51,78716.37,0.69,0.39011,0.00039,11.70994]
[1777834217027,32.51,78716.37,0.69,0.39011,0.00039,11.70994]
[1777834217611,32.51,78719.48,0.69,0.39132,0.00039,11.72059]
[1777834217879,32.51,78719.48,0.69,0.39132,0.00039,11.72059]
[1777834217969,32.51,78721.57,0.69,0.39212,0.00039,11.72769]
[1777834222972,32.52,78721.51,0.69,0.3921,0.00039,11.72752]
[1777834228013,32.52,78721.72,0.69,0.39219,0.00039,11.72825]
[1777834232038,32.51,78718.76,0.69,0.39097,0.00039,11.71015]
[1777834238079,32.51,78717.87,0.69,0.39062,0.00039,11.70705]
[1777834243728,32.51,78719.47,0.69,0.39123,0.00039,11.71247]
[1777834249361,32.51,78719.84,0.69,0.39137,0.00039,11.71369]
[1777834257212,32.51,78721.82,0.69,0.39213,0.00039,11.72036]
[1777834261461,32.51,78717.75,0.69,0.39055,0.00039,11.70645]
[1777834267283,32.51,78717.98,0.69,0.39063,0.00039,11.70719]
[1777834272476,32.5,78719.15,0.69,0.39108,0.00039,11.71116]
[1777834273505,32.5,78718.85,0.69,0.39096,0.00039,11.71011]
[1777834273729,32.5,78718.85,0.69,0.39096,0.00039,11.71009]
[1777834274658,32.5,78718.85,0.69,0.39096,0.00039,11.71009]
[1777834274671,32.5,78718.85,0.69,0.39096,0.00039,11.71009]
[1777834275395,32.5,78719.47,0.69,0.3912,0.00039,11.7122]
[1777834275524,32.5,78719.6,0.69,0.39125,0.00039,11.71263]
[1777834279571,32.5,78722.7,0.69,0.39244,0.00039,11.72309]
[1777834285313,32.49,78725.31,0.69,0.39344,0.00039,11.73174]
[1777834285409,32.49,78724.94,0.69,0.3933,0.00039,11.73049]
[1777834286240,32.49,78724.94,0.69,0.3933,0.00039,11.73049]
[1777834286325,32.49,78722.3,0.69,0.39227,0.00039,11.72159]
[1777834286937,32.49,78722.3,0.69,0.39227,0.00039,11.72159]
[1777834289641,32.49,78720.78,0.69,0.39168,0.00039,11.71642]
[1777834292272,32.49,78720.71,0.69,0.39158,0.00039,11.70816]
[1777834292336,32.49,78720.71,0.69,0.39158,0.00039,11.70816]
[1777834292532,32.49,78720.71,0.69,0.39158,0.00039,11.70816]
[1777834292555,32.49,78720.71,0.69,0.39158,0.00039,11.70816]
[1777834293923,32.49,78721.29,0.69,0.3918,0.00039,11.71012]
[1777834293959,32.49,78721.29,0.69,0.3918,0.00039,11.71012]
[1777834293970,32.49,78721.29,0.69,0.3918,0.00039,11.71012]
[1777834294722,32.49,78724.7,0.69,0.39313,0.00039,11.72162]
[1777834294946,32.49,78724.7,0.69,0.39313,0.00039,11.72162]
[1777834295698,32.49,78727.41,0.69,0.39418,0.00039,11.73069]
[1777834300706,32.49,78728.68,0.69,0.39467,0.00039,11.7349]
[1777834305706,32.49,78727.52,0.69,0.39422,0.00039,11.73103]
[1777834310718,32.49,78725.73,0.69,0.39352,0.00039,11.72504]
[1777834315725,32.49,78725.53,0.69,0.39344,0.00039,11.72437]
[1777834320734,32.49,78723.39,0.69,0.39261,0.00039,11.71717]
[1777834321795,32.49,78719.74,0.69,0.3912,0.00039,11.70479]
[1777834326811,32.49,78718.59,0.69,0.39076,0.00039,11.70089]
[1777834327571,32.49,78718.62,0.69,0.39077,0.00039,11.70101]
[1777834329278,32.49,78717.27,0.69,0.39025,0.00039,11.6964]
[1777834334285,32.5,78718.94,0.69,0.3909,0.00039,11.70217]
[1777834339285,32.5,78716.49,0.69,0.38996,0.00039,11.69382]
[1777834344293,32.5,78716.95,0.69,0.39015,0.00039,11.69549]
[1777834346383,32.5,78717.04,0.69,0.39019,0.00039,11.69584]
[1777834352877,32.51,78717.18,0.69,0.39019,0.00039,11.68844]
[1777834357912,32.51,78717.42,0.69,0.39029,0.00039,11.68936]
[1777834364963,32.51,78719.89,0.69,0.39125,0.00039,11.69783]
[1777834370886,32.51,78719.67,0.69,0.39117,0.00039,11.69709]
[1777834378784,32.52,78718.55,0.69,0.39075,0.00039,11.69339]
[1777834386028,32.52,78717.0,0.69,0.39015,0.00039,11.68813]
[1777834388433,32.52,78715.19,0.69,0.38946,0.00039,11.68194]
[1777834388879,32.52,78715.19,0.69,0.38946,0.00039,11.68195]
[1777834389338,32.52,78715.19,0.69,0.38946,0.00039,11.68195]
[1777834389474,32.52,78715.19,0.69,0.38946,0.00039,11.68197]
[1777834390247,32.52,78715.19,0.69,0.38946,0.00039,11.68197]
[1777834390376,32.52,78716.09,0.69,0.38981,0.00039,11.68509]
[1777834396180,32.52,78716.66,0.69,0.39004,0.00039,11.68712]
[1777834405245,32.53,78717.03,0.69,0.3902,0.00039,11.68852]
[1777834410516,32.53,78719.55,0.69,0.39118,0.00039,11.6972]
[1777834415908,32.53,78719.18,0.69,0.39097,0.00039,11.68796]
[1777834415929,32.53,78719.18,0.69,0.39097,0.00039,11.68796]
[1777834416602,32.53,78719.32,0.69,0.39103,0.00039,11.68845]
[1777834416635,32.53,78719.32,0.69,0.39103,0.00039,11.68845]
[1777834422472,32.54,78717.06,0.69,0.39017,0.00039,11.68087]
[1777834429441,32.54,78718.03,0.69,0.39058,0.00039,11.68444]
[1777834436462,32.55,78718.21,0.69,0.39068,0.00039,11.6853]
[1777834441497,32.56,78718.79,0.69,0.39091,0.00039,11.68737]
[1777834446534,32.56,78719.11,0.69,0.39104,0.00039,11.68852]
[1777834452741,32.56,78720.02,0.69,0.39141,0.00039,11.69174]
[1777834453444,32.56,78720.02,0.69,0.39141,0.00039,11.6918]
[1777834459623,32.57,78721.21,0.69,0.3919,0.00039,11.69602]
[1777834465172,32.57,78721.04,0.69,0.39184,0.00039,11.69555]
[1777834465778,32.57,78721.04,0.69,0.39184,0.00039,11.69555]
[1777834465879,32.58,78717.99,0.69,0.39067,0.00039,11.68522]
[1777834467978,32.58,78714.66,0.69,0.38938,0.00039,11.67381]
[1777834473000,32.58,78715.97,0.69,0.38983,0.00039,11.67037]
[1777834477606,32.58,78716.56,0.69,0.39007,0.00039,11.67246]
[1777834477617,32.58,78716.56,0.69,0.39007,0.00039,11.67246]
[1777834478483,32.58,78716.56,0.69,0.39007,0.00039,11.67248]
[1777834478558,32.58,78716.56,0.69,0.39007,0.00039,11.67248]
[1777834479658,32.58,78716.56,0.69,0.39007,0.00039,11.67249]
[1777834479749,32.58,78717.46,0.69,0.39042,0.00039,11.67559]
[1777834485701,32.58,78717.15,0.69,0.3903,0.00039,11.67454]
[1777834490731,32.59,78717.15,0.69,0.39031,0.00039,11.67465]
[1777834497892,32.59,78719.64,0.69,0.39129,0.00039,11.68323]
[1777834501412,32.59,78720.26,0.69,0.39153,0.00039,11.68534]
[1777834501552,32.59,78720.26,0.69,0.39153,0.00039,11.68536]
[1777834507878,32.59,78720.65,0.69,0.39168,0.00039,11.6867]
[1777834512215,32.59,78720.59,0.69,0.39166,0.00039,11.68653]
[1777834512257,32.59,78720.59,0.69,0.39166,0.00039,11.68653]
[1777834514171,32.59,78720.59,0.69,0.39167,0.00039,11.68654]
[1777834514293,32.59,78721.17,0.69,0.39189,0.00039,11.68851]
[1777834521292,32.6,78721.17,0.69,0.39189,0.00039,11.68853]
[1777834526376,32.6,78721.17,0.69,0.39189,0.00039,11.68854]
[1777834532082,32.6,78721.39,0.69,0.39192,0.00039,11.68138]
[1777834536943,32.6,78718.06,0.69,0.39065,0.00039,11.6702]
[1777834539792,32.6,78718.09,0.69,0.39066,0.00039,11.67031]
[1777834540436,32.61,78718.11,0.69,0.39067,0.00039,11.67039]
[1777834540581,32.61,78718.11,0.69,0.39067,0.00039,11.67039]
[1777834540584,32.61,78718.11,0.69,0.39067,0.00039,11.67039]
[1777834540586,32.61,78718.11,0.69,0.39067,0.00039,11.67039]
[1777834540798,32.61,78718.11,0.69,0.39067,0.00039,11.67039]
[1777834540897,32.61,78716.37,0.69,0.39,0.00039,11.66444]
[1777834541134,32.61,78716.37,0.69,0.39,0.00039,11.66444]
[1777834541156,32.61,78716.37,0.69,0.39,0.00039,11.66444]
[1777834541577,32.61,78716.37,0.69,0.39,0.00039,11.66444]
[1777834541605,32.61,78716.37,0.69,0.39,0.00039,11.66444]
[1777834541640,32.61,78716.37,0.69,0.39,0.00039,11.66444]
[1777834541690,32.61,78715.35,0.69,0.38961,0.00039,11.66094]
[1777834542605,32.61,78715.35,0.69,0.38961,0.00039,11.66094]
[1777834542616,32.61,78715.35,0.69,0.38961,0.00039,11.66094]
[1777834542623,32.61,78715.35,0.69,0.38961,0.00039,11.66094]
[1777834549854,32.61,78713.79,0.69,0.38901,0.00039,11.65564]
[1777834556634,32.61,78713.79,0.69,0.38903,0.00039,11.65578]
[1777834560802,32.62,78712.66,0.69,0.3886,0.00039,11.65194]
[1777834560856,32.62,78712.66,0.69,0.3886,0.00039,11.65194]
[1777834560871,32.62,78712.66,0.69,0.3886,0.00039,11.65194]
[1777834561011,32.62,78712.42,0.69,0.38851,0.00039,11.65116]
[1777834564909,32.62,78712.42,0.69,0.38852,0.00039,11.65117]
[1777834564922,32.62,78712.42,0.69,0.38852,0.00039,11.65117]
[1777834566075,32.62,78712.42,0.69,0.38852,0.00039,11.65117]
[1777834566089,32.62,78712.42,0.69,0.38852,0.00039,11.65117]
[1777834566636,32.62,78712.42,0.69,0.38852,0.00039,11.65119]
[1777834571646,32.62,78712.28,0.69,0.38848,0.00039,11.65083]
[1777834575967,32.63,78712.28,0.69,0.38848,0.00039,11.65088]
[1777834576006,32.63,78712.26,0.69,0.38848,0.00039,11.65086]
[1777834579128,32.63,78712.19,0.69,0.38846,0.00039,11.65063]
[1777834579144,32.63,78712.19,0.69,0.38846,0.00039,11.65063]
[1777834584168,32.63,78712.19,0.69,0.38846,0.00039,11.65066]
[1777834585212,32.63,78712.19,0.69,0.38846,0.00039,11.65066]
[1777834585228,32.63,78712.19,0.69,0.38846,0.00039,11.65066]
[1777834587235,32.63,78714.5,0.69,0.38936,0.00039,11.65867]
[1777834587250,32.63,78714.5,0.69,0.38936,0.00039,11.65867]
[1777834587259,32.63,78714.5,0.69,0.38936,0.00039,11.65867]
[1777834591298,32.63,78715.27,0.69,0.38958,0.00039,11.65328]
[1777834591309,32.63,78715.27,0.69,0.38958,0.00039,11.65328]
[1777834596324,32.63,78714.34,0.69,0.38922,0.00039,11.65009]
[1777834601348,32.63,78714.06,0.69,0.38912,0.00039,11.64914]
[1777834606352,32.63,78714.11,0.69,0.38914,0.00039,11.64934]
[1777834611372,32.63,78714.14,0.69,0.38915,0.00039,11.64946]
[1777834611632,32.63,78714.14,0.69,0.38915,0.00039,11.64946]
[1777834611639,32.63,78714.14,0.69,0.38915,0.00039,11.64946]
[1777834611668,32.63,78714.14,0.69,0.38915,0.00039,11.64946]
[1777834611770,32.63,78714.14,0.69,0.38915,0.00039,11.64947]
[1777834613659,32.63,78714.14,0.69,0.38915,0.00039,11.64947]
[1777834613665,32.63,78714.14,0.69,0.38916,0.00039,11.64948]
[1777834619734,32.63,78714.14,0.69,0.38916,0.00039,11.64951]
[1777834624775,32.63,78712.03,0.69,0.38835,0.00039,11.64223]
[1777834626035,32.63,78712.03,0.69,0.38835,0.00039,11.64223]
[1777834626051,32.63,78712.03,0.69,0.38835,0.00039,11.64223]
[1777834626131,32.63,78714.32,0.69,0.38923,0.00039,11.65018]
[1777834632067,32.64,78714.19,0.69,0.3892,0.00039,11.64987]
[1777834637219,32.64,78714.44,0.69,0.38931,0.00039,11.65085]
[1777834642298,32.65,78713.2,0.69,0.38885,0.00039,11.64667]
[1777834648296,32.65,78713.19,0.69,0.38885,0.00039,11.64674]
[1777834654986,32.66,78713.61,0.69,0.38897,0.00039,11.64035]
[1777834661028,32.66,78713.73,0.69,0.38903,0.00039,11.64092]
[1777834667070,32.67,78715.3,0.69,0.38966,0.00039,11.64647]
[1777834672105,32.67,78715.6,0.69,0.38979,0.00039,11.64761]
[1777834677140,32.68,78715.82,0.69,0.38988,0.00039,11.64848]
[1777834679104,32.68,78717.36,0.69,0.39048,0.00039,11.65378]
[1777834683075,32.68,78719.62,0.69,0.39137,0.00039,11.66154]
[1777834683101,32.68,78719.62,0.69,0.39137,0.00039,11.66154]
[1777834684597,32.68,78719.15,0.69,0.39119,0.00039,11.65999]
[1777834684607,32.68,78719.15,0.69,0.39119,0.00039,11.65999]
[1777834684634,32.68,78719.15,0.69,0.39119,0.00039,11.65999]
[1777834684648,32.68,78719.15,0.69,0.39119,0.00039,11.65999]
[1777834684680,32.68,78719.15,0.69,0.39119,0.00039,11.65999]
[1777834684742,32.68,78719.15,0.69,0.39119,0.00039,11.65999]
[1777834685197,32.68,78719.35,0.69,0.39127,0.00039,11.66069]
[1777834686203,32.68,78723.55,0.69,0.3929,0.00039,11.67487]
[1777834686813,32.68,78723.55,0.69,0.3929,0.00039,11.67487]
[1777834688808,32.68,78726.0,0.69,0.39386,0.00039,11.68309]
[1777834688813,32.68,78726.0,0.69,0.39386,0.00039,11.68309]
[1777834688822,32.68,78726.0,0.69,0.39386,0.00039,11.68309]
[1777834690834,32.69,78725.02,0.69,0.39348,0.00039,11.67988]
[1777834691238,32.69,78724.38,0.69,0.39324,0.00039,11.67777]
[1777834692872,32.69,78724.52,0.69,0.39329,0.00039,11.67826]
[1777834698939,32.69,78723.05,0.69,0.39273,0.00039,11.67336]
[1777834705550,32.69,78722.16,0.69,0.39238,0.00039,11.67041]
[1777834707658,32.69,78722.16,0.69,0.39239,0.00039,11.67043]
[1777834708173,32.69,78723.1,0.69,0.39275,0.00039,11.67359]
[1777834709098,32.69,78723.1,0.69,0.39275,0.00039,11.67359]
[1777834709111,32.69,78723.1,0.69,0.39275,0.00039,11.67359]
[1777834709190,32.69,78723.1,0.69,0.39275,0.00039,11.67359]
[1777834709245,32.69,78723.51,0.69,0.39291,0.00039,11.67497]
[1777834710471,32.69,78723.51,0.69,0.39291,0.00039,11.67497]
[1777834710486,32.69,78723.51,0.69,0.39291,0.00039,11.67497]
[1777834710554,32.69,78723.51,0.69,0.39291,0.00039,11.67498]
[1777834717061,32.69,78721.8,0.69,0.39219,0.00039,11.66124]
[1777834722082,32.69,78720.53,0.69,0.3917,0.00039,11.65701]
[1777834729505,32.7,78718.48,0.69,0.39092,0.00039,11.65016]
[1777834735491,32.7,78717.88,0.69,0.39069,0.00039,11.64817]
[1777834742840,32.7,78717.88,0.69,0.39071,0.00039,11.64829]
[1777834746800,32.7,78717.01,0.69,0.39037,0.00039,11.64535]
[1777834746803,32.71,78717.01,0.69,0.39037,0.00039,11.64536]
[1777834748169,32.71,78717.01,0.69,0.39037,0.00039,11.64536]
[1777834748213,32.7,78717.01,0.69,0.39037,0.00039,11.64535]
[1777834754416,32.7,78715.84,0.69,0.38992,0.00039,11.64135]
[1777834755284,32.7,78715.84,0.69,0.38992,0.00039,11.64135]
[1777834756026,32.71,78715.84,0.69,0.38992,0.00039,11.64136]
[1777834756717,32.7,78717.91,0.69,0.39072,0.00039,11.64842]
[1777834757007,32.7,78716.33,0.69,0.39011,0.00039,11.64301]
[1777834757604,32.7,78716.33,0.69,0.39011,0.00039,11.64301]
[1777834757709,32.7,78716.19,0.69,0.39005,0.00039,11.64253]
[1777834761304,32.7,78716.07,0.69,0.39001,0.00039,11.64211]
[1777834761735,32.7,78715.96,0.69,0.38996,0.00039,11.64174]
[1777834763244,32.7,78712.58,0.69,0.38866,0.00039,11.63009]
[1777834769994,32.7,78713.28,0.69,0.38892,0.00039,11.63247]
[1777834776840,32.7,78713.81,0.69,0.38904,0.00039,11.62613]
[1777834783124,32.7,78713.99,0.69,0.38911,0.00039,11.62672]
[1777834788924,32.7,78714.22,0.69,0.38919,0.00039,11.62747]
[1777834795984,32.7,78714.32,0.69,0.38923,0.00039,11.62779]
[1777834801121,32.7,78714.1,0.69,0.38914,0.00039,11.62703]
[1777834806962,32.69,78713.42,0.69,0.38888,0.00039,11.62465]
[1777834812098,32.69,78713.36,0.69,0.38885,0.00039,11.62444]
[1777834817315,32.69,78711.08,0.69,0.38797,0.00039,11.61654]
[1777834818156,32.7,78711.17,0.69,0.38801,0.00039,11.61686]
[1777834818760,32.7,78711.17,0.69,0.38801,0.00039,11.61686]
[1777834820685,32.7,78711.17,0.69,0.38801,0.00039,11.61689]
[1777834820697,32.7,78711.17,0.69,0.38801,0.00039,11.61689]
[1777834822721,32.7,78712.32,0.69,0.38846,0.00039,11.62089]
[1777834823189,32.7,78712.49,0.69,0.38852,0.00039,11.62148]
[1777834823912,32.7,78712.49,0.69,0.38852,0.00039,11.62148]
[1777834823942,32.7,78712.49,0.69,0.38852,0.00039,11.62148]
[1777834824738,32.7,78710.67,0.69,0.38782,0.00039,11.61516]
[1777834825203,32.7,78709.79,0.69,0.38748,0.00039,11.61212]
[1777834830238,32.7,78710.12,0.69,0.38763,0.00039,11.61342]
[1777834835273,32.71,78710.51,0.69,0.38773,0.00039,11.60687]
[1777834838542,32.71,78710.63,0.69,0.38778,0.00039,11.60739]
[1777834839301,32.71,78710.97,0.69,0.38792,0.00039,11.6086]
[1777834844336,32.72,78711.66,0.69,0.38821,0.00039,11.61118]
[1777834847352,32.72,78711.67,0.69,0.38822,0.00039,11.61128]
[1777834848364,32.72,78711.84,0.69,0.38829,0.00039,11.61194]
[1777834849111,32.72,78711.84,0.69,0.38829,0.00039,11.61194]
[1777834849121,32.72,78711.84,0.69,0.38829,0.00039,11.61194]
[1777834849151,32.72,78711.84,0.69,0.38829,0.00039,11.61194]
[1777834849371,32.72,78712.14,0.69,0.38841,0.00039,11.613]
[1777834854406,32.73,78712.49,0.69,0.38855,0.00039,11.61428]
[1777834860498,32.73,78712.74,0.69,0.38866,0.00039,11.61521]
[1777834860599,32.73,78712.99,0.69,0.38876,0.00039,11.6161]
[1777834867498,32.74,78713.08,0.69,0.38882,0.00039,11.61665]
[1777834872533,32.74,78713.49,0.69,0.389,0.00039,11.61825]
[1777834877568,32.75,78713.57,0.69,0.38905,0.00039,11.61871]
[1777834883824,32.76,78713.87,0.69,0.38919,0.00039,11.61997]
[1777834885583,32.76,78713.87,0.69,0.3892,0.00039,11.62]
[1777834885615,32.76,78713.99,0.69,0.38925,0.00039,11.62045]
[1777834887801,32.76,78713.99,0.69,0.38925,0.00039,11.62045]
[1777834887863,32.76,78713.99,0.69,0.38925,0.00039,11.62049]
[1777834890089,32.76,78714.08,0.69,0.38929,0.00039,11.62082]
[1777834890127,32.76,78714.08,0.69,0.3893,0.00039,11.62088]
[1777834891023,32.76,78714.08,0.69,0.3893,0.00039,11.62088]
[1777834891087,32.76,78714.03,0.69,0.38921,0.00039,11.61264]
[1777834891861,32.76,78714.03,0.69,0.38921,0.00039,11.61264]
[1777834891920,32.76,78716.73,0.69,0.39025,0.00039,11.62191]
[1777834899722,32.77,78716.09,0.69,0.39001,0.00039,11.61977]
[1777834903432,32.77,78716.09,0.69,0.39001,0.00039,11.61977]
[1777834903457,32.77,78716.09,0.69,0.39001,0.00039,11.61977]
[1777834903936,32.77,78716.03,0.69,0.38999,0.00039,11.61959]
[1777834903965,32.77,78715.91,0.69,0.38995,0.00039,11.61919]
[1777834910014,32.77,78715.77,0.69,0.38989,0.00039,11.61873]
[1777834915281,32.77,78713.42,0.69,0.38899,0.00039,11.6107]
[1777834921080,32.77,78713.55,0.69,0.38904,0.00039,11.61118]
[1777834921411,32.77,78713.65,0.69,0.38909,0.00039,11.61155]
[1777834922250,32.77,78713.65,0.69,0.38909,0.00039,11.61155]
[1777834922343,32.77,78706.17,0.69,0.3862,0.00039,11.5855]
[1777834923368,32.77,78706.17,0.69,0.3862,0.00039,11.5855]
[1777834923438,32.77,78704.48,0.69,0.38555,0.00039,11.57956]
[1777834929072,32.78,78704.94,0.69,0.38574,0.00039,11.58133]
[1777834934975,32.78,78705.58,0.69,0.38599,0.00039,11.58357]
[1777834940008,32.77,78706.28,0.69,0.38625,0.00039,11.58599]
[1777834945367,32.77,78707.89,0.69,0.38687,0.00039,11.59162]
[1777834945429,32.77,78712.85,0.69,0.38879,0.00039,11.60887]
[1777834953098,32.77,78713.54,0.69,0.38897,0.00039,11.60305]
[1777834958803,32.77,78713.79,0.69,0.38906,0.00039,11.60391]
[1777834964171,32.77,78714.42,0.69,0.3893,0.00039,11.60604]
[1777834964298,32.77,78709.17,0.69,0.38727,0.00039,11.58783]
[1777834967777,32.77,78707.63,0.69,0.38668,0.00039,11.58245]
[1777834968202,32.77,78706.89,0.69,0.38639,0.00039,11.57986]
[1777834973237,32.77,78707.64,0.69,0.38668,0.00039,11.58248]
[1777834978272,32.77,78707.9,0.69,0.38678,0.00039,11.58336]
[1777834983306,32.77,78707.97,0.69,0.3868,0.00039,11.5836]
[1777834987822,32.77,78708.4,0.69,0.38696,0.00039,11.58504]
[1777834988518,32.76,78708.52,0.69,0.38701,0.00039,11.58544]
[1777834989260,32.76,78708.52,0.69,0.38701,0.00039,11.58544]
[1777834989272,32.76,78708.52,0.69,0.38701,0.00039,11.58544]
[1777834993313,32.76,78709.38,0.69,0.38733,0.00039,11.58837]
[1777834993322,32.76,78709.38,0.69,0.38733,0.00039,11.58837]
[1777834993351,32.76,78709.38,0.69,0.38733,0.00039,11.58837]
[1777834993414,32.76,78709.36,0.69,0.38732,0.00039,11.58828]
[1777834998414,32.76,78709.18,0.69,0.38724,0.00039,11.58756]
[1777835003449,32.76,78708.48,0.69,0.38696,0.00039,11.58504]
[1777835004705,32.76,78710.84,0.69,0.38787,0.00039,11.59326]
[1777835004713,32.76,78710.81,0.69,0.38786,0.00039,11.59316]
[1777835010497,32.75,78710.71,0.69,0.38781,0.00039,11.59271]
[1777835015533,32.75,78710.53,0.69,0.38766,0.00039,11.58395]
[1777835020567,32.75,78710.39,0.69,0.38761,0.00039,11.5835]
[1777835025603,32.75,78710.55,0.69,0.38767,0.00039,11.58405]
[1777835027894,32.75,78710.71,0.69,0.38774,0.00039,11.58461]
[1777835028478,32.75,78710.71,0.69,0.38774,0.00039,11.58461]
[1777835033898,32.75,78710.71,0.69,0.38773,0.00039,11.58457]
[1777835038971,32.75,78709.76,0.69,0.38736,0.00039,11.58126]
[1777835044040,32.75,78709.83,0.69,0.3874,0.00039,11.58156]
[1777835049545,32.75,78707.75,0.69,0.3866,0.00039,11.57432]
[1777835055159,32.75,78707.9,0.69,0.38666,0.00039,11.57487]
[1777835062020,32.76,78708.14,0.69,0.38676,0.00039,11.5758]
[1777835067804,32.76,78710.78,0.69,0.38779,0.00039,11.5851]
[1777835072215,32.76,78710.61,0.69,0.38766,0.00039,11.57646]
[1777835072316,32.76,78710.61,0.69,0.38766,0.00039,11.57647]
[1777835075123,32.76,78714.83,0.69,0.38929,0.00039,11.59109]
[1777835079135,32.76,78717.19,0.69,0.39021,0.00039,11.59918]
[1777835079357,32.76,78717.19,0.69,0.39021,0.00039,11.59918]
[1777835079599,32.76,78717.19,0.69,0.39021,0.00039,11.59917]
[1777835080971,32.76,78717.19,0.69,0.39021,0.00039,11.59917]
[1777835081629,32.76,78716.97,0.69,0.39012,0.00039,11.59844]
[1777835081857,32.76,78716.97,0.69,0.39012,0.00039,11.59844]
[1777835081881,32.76,78716.97,0.69,0.39012,0.00039,11.59844]
[1777835082188,32.76,78716.97,0.69,0.39012,0.00039,11.59844]
[1777835082200,32.76,78716.97,0.69,0.39012,0.00039,11.59844]
[1777835082290,32.76,78716.81,0.69,0.39006,0.00039,11.59788]
[1777835085478,32.76,78716.81,0.69,0.39006,0.00039,11.59788]
[1777835085580,32.76,78716.64,0.69,0.38999,0.00039,11.59727]
[1777835086657,32.76,78716.64,0.69,0.38999,0.00039,11.59727]
[1777835087883,32.76,78716.22,0.69,0.38983,0.00039,11.59585]
[1777835088039,32.76,78716.03,0.69,0.38976,0.00039,11.59521]
[1777835093128,32.76,78715.36,0.69,0.3895,0.00039,11.59289]
[1777835100122,32.76,78714.69,0.69,0.38923,0.00039,11.59052]
[1777835105368,32.76,78714.28,0.69,0.38906,0.00039,11.58903]
[1777835110896,32.76,78715.88,0.69,0.38968,0.00039,11.5945]
[1777835112896,32.76,78715.71,0.69,0.38961,0.00039,11.5939]
[1777835113068,32.76,78715.71,0.69,0.38961,0.00039,11.5939]
[1777835113086,32.76,78715.71,0.69,0.38961,0.00039,11.5939]
[1777835118102,32.75,78715.4,0.69,0.38948,0.00039,11.59278]
[1777835123108,32.75,78712.7,0.69,0.38843,0.00039,11.58343]
[1777835125258,32.75,78711.35,0.69,0.38791,0.00039,11.57874]
[1777835125272,32.75,78711.35,0.69,0.38791,0.00039,11.57874]
[1777835129312,32.75,78711.65,0.69,0.38802,0.00039,11.57977]
[1777835129318,32.75,78711.65,0.69,0.38802,0.00039,11.57977]
[1777835129330,32.75,78711.65,0.69,0.38802,0.00039,11.57977]
[1777835131347,32.75,78711.23,0.69,0.38786,0.00039,11.5783]
[1777835131364,32.75,78711.23,0.69,0.38786,0.00039,11.5783]
[1777835133370,32.75,78711.24,0.69,0.38779,0.00039,11.57022]
[1777835133381,32.75,78711.24,0.69,0.38779,0.00039,11.57022]
[1777835137418,32.75,78710.97,0.69,0.38768,0.00039,11.56927]
[1777835137429,32.75,78710.97,0.69,0.38768,0.00039,11.56927]
[1777835139455,32.75,78711.86,0.69,0.38803,0.00039,11.57236]
[1777835139460,32.75,78711.86,0.69,0.38803,0.00039,11.57236]
[1777835139468,32.75,78711.86,0.69,0.38803,0.00039,11.57236]
[1777835141482,32.75,78711.08,0.69,0.38773,0.00039,11.56964]
[1777835141573,32.75,78711.08,0.69,0.38773,0.00039,11.56964]
[1777835141690,32.75,78711.87,0.69,0.38803,0.00039,11.57239]
[1777835147453,32.75,78713.15,0.69,0.38852,0.00039,11.57679]
[1777835152489,32.75,78711.71,0.69,0.38796,0.00039,11.57177]
[1777835156203,32.75,78711.67,0.69,0.38795,0.00039,11.57162]
[1777835156304,32.75,78711.67,0.69,0.38795,0.00039,11.57161]
[1777835161552,32.75,78712.64,0.69,0.38832,0.00039,11.57496]
[1777835163618,32.75,78712.69,0.69,0.38834,0.00039,11.57513]
[1777835163651,32.75,78712.69,0.69,0.38834,0.00039,11.57513]
[1777835163794,32.75,78712.68,0.69,0.38833,0.00039,11.57509]
[1777835164572,32.75,78712.68,0.69,0.38833,0.00039,11.57508]
[1777835171622,32.74,78712.4,0.69,0.38822,0.00039,11.57407]
[1777835179679,32.74,78712.51,0.69,0.38826,0.00039,11.57441]
[1777835181792,32.74,78712.51,0.69,0.38826,0.00039,11.57441]
[1777835187966,32.74,78712.84,0.69,0.38839,0.00039,11.5756]
[1777835188692,32.74,78712.84,0.69,0.38839,0.00039,11.5756]
[1777835189369,32.74,78712.81,0.69,0.38838,0.00039,11.57549]
[1777835194784,32.75,78712.85,0.69,0.38832,0.00039,11.56757]
[1777835199123,32.75,78712.92,0.69,0.38835,0.00039,11.56782]
[1777835202649,32.75,78712.92,0.69,0.38835,0.00039,11.56783]
[1777835208918,32.75,78712.98,0.69,0.38838,0.00039,11.56802]
[1777835215635,32.75,78713.35,0.69,0.38851,0.00039,11.56927]
[1777835217104,32.74,78713.24,0.69,0.38847,0.00039,11.56888]
[1777835217777,32.74,78713.24,0.69,0.38847,0.00039,11.56886]
[1777835222805,32.74,78712.72,0.69,0.38827,0.00039,11.56704]
[1777835222944,32.74,78712.64,0.69,0.38823,0.00039,11.56676]
[1777835222993,32.74,78713.12,0.69,0.38842,0.00039,11.56842]
[1777835226106,32.74,78719.77,0.69,0.391,0.00039,11.59121]
[1777835227078,32.74,78719.77,0.69,0.391,0.00039,11.59121]
[1777835227120,32.74,78719.77,0.69,0.391,0.00039,11.59121]
[1777835228700,32.74,78720.08,0.69,0.39112,0.00039,11.59223]
[1777835228798,32.74,78719.78,0.69,0.391,0.00039,11.59119]
[1777835230265,32.74,78719.54,0.69,0.3909,0.00039,11.59038]
[1777835230457,32.74,78720.91,0.69,0.39143,0.00039,11.59498]
[1777835232457,32.74,78720.91,0.69,0.39143,0.00039,11.59498]
[1777835232558,32.74,78720.45,0.69,0.39125,0.00039,11.59342]
[1777835234033,32.74,78720.45,0.69,0.39125,0.00039,11.59342]
[1777835234134,32.74,78720.18,0.69,0.39115,0.00039,11.59249]
[1777835237887,32.74,78720.47,0.69,0.39126,0.00039,11.59345]
[1777835238204,32.74,78720.47,0.69,0.39126,0.00039,11.59345]
[1777835238275,32.74,78720.47,0.69,0.39126,0.00039,11.59345]
[1777835238865,32.74,78722.22,0.69,0.39193,0.00039,11.59935]
[1777835239464,32.74,78722.22,0.69,0.39193,0.00039,11.59935]
[1777835239523,32.74,78727.47,0.69,0.39398,0.00039,11.61687]
[1777835243428,32.74,78729.51,0.69,0.39477,0.00039,11.62356]
[1777835243470,32.74,78729.51,0.69,0.39477,0.00039,11.62356]
[1777835244969,32.74,78729.18,0.69,0.39463,0.00039,11.62243]
[1777835245136,32.73,78729.18,0.69,0.39463,0.00039,11.62241]
[1777835250171,32.73,78728.26,0.69,0.39427,0.00039,11.61935]
[1777835256422,32.73,78729.37,0.69,0.39463,0.00039,11.61494]
[1777835260797,32.73,78729.37,0.69,0.39463,0.00039,11.61494]
[1777835261458,32.73,78726.61,0.69,0.39356,0.00039,11.60581]
[1777835262991,32.73,78724.78,0.69,0.39285,0.00039,11.59973]
[1777835263005,32.73,78724.78,0.69,0.39285,0.00039,11.59973]
[1777835263750,32.73,78724.28,0.69,0.39265,0.00039,11.59806]
[1777835268005,32.74,78725.86,0.69,0.39327,0.00039,11.60336]
[1777835268812,32.74,78725.6,0.69,0.39317,0.00039,11.6025]
[1777835273560,32.74,78723.0,0.69,0.39216,0.00039,11.59383]
[1777835273850,32.74,78723.7,0.69,0.39243,0.00039,11.59619]
[1777835276104,32.74,78726.28,0.69,0.39344,0.00039,11.60482]
[1777835276562,32.74,78726.89,0.69,0.39368,0.00039,11.60685]
[1777835282252,32.74,78725.89,0.69,0.39329,0.00039,11.60354]
[1777835282285,32.74,78725.89,0.69,0.39329,0.00039,11.60354]
[1777835283581,32.74,78725.42,0.69,0.39311,0.00039,11.60198]
[1777835283641,32.74,78731.54,0.69,0.3955,0.00039,11.62219]
[1777835284237,32.74,78731.54,0.69,0.3955,0.00039,11.62219]
[1777835284286,32.74,78731.54,0.69,0.3955,0.00039,11.62219]
[1777835284927,32.74,78731.54,0.69,0.3955,0.00039,11.6222]
[1777835284956,32.74,78731.54,0.69,0.3955,0.00039,11.6222]
[1777835285044,32.74,78731.54,0.69,0.3955,0.00039,11.6222]
[1777835285097,32.74,78731.54,0.69,0.3955,0.00039,11.6222]
[1777835285107,32.74,78731.54,0.69,0.3955,0.00039,11.6222]
[1777835285161,32.74,78731.54,0.69,0.3955,0.00039,11.6222]
[1777835285167,32.74,78731.54,0.69,0.3955,0.00039,11.6222]
[1777835285622,32.74,78724.6,0.69,0.3928,0.00039,11.59929]
[1777835286056,32.74,78724.6,0.69,0.3928,0.00039,11.59929]
[1777835286094,32.74,78724.6,0.69,0.3928,0.00039,11.59929]
[1777835286634,32.74,78721.37,0.69,0.39154,0.00039,11.58844]
[1777835287587,32.74,78721.37,0.69,0.39154,0.00039,11.58844]
[1777835287669,32.74,78720.94,0.69,0.39137,0.00039,11.587]
[1777835293473,32.74,78720.9,0.69,0.39137,0.00039,11.58699]
[1777835299516,32.75,78722.21,0.69,0.3919,0.00039,11.59153]
[1777835306526,32.75,78722.98,0.69,0.3922,0.00039,11.59416]
[1777835314622,32.76,78723.63,0.69,0.3924,0.00039,11.58842]
[1777835319657,32.76,78723.99,0.69,0.39255,0.00039,11.5897]
[1777835324815,32.76,78723.62,0.69,0.39242,0.00039,11.58852]
[1777835324869,32.76,78723.62,0.69,0.39242,0.00039,11.58852]
[1777835324916,32.76,78723.62,0.69,0.39242,0.00039,11.58853]
[1777835326956,32.76,78719.66,0.69,0.39088,0.00039,11.57521]
[1777835327130,32.76,78719.66,0.69,0.39088,0.00039,11.57521]
[1777835327146,32.76,78719.66,0.69,0.39088,0.00039,11.57521]
[1777835327165,32.76,78719.66,0.69,0.39088,0.00039,11.57521]
[1777835327909,32.76,78721.75,0.69,0.3917,0.00039,11.5823]
[1777835328165,32.76,78721.75,0.69,0.3917,0.00039,11.5823]
[1777835328360,32.76,78721.75,0.69,0.3917,0.00039,11.5823]
[1777835328720,32.77,78721.75,0.69,0.3917,0.00039,11.58234]
[1777835329192,32.77,78721.75,0.69,0.3917,0.00039,11.58234]
[1777835329733,32.77,78722.05,0.69,0.39182,0.00039,11.58336]
[1777835330201,32.77,78722.05,0.69,0.39182,0.00039,11.58336]
[1777835330735,32.77,78721.78,0.69,0.39172,0.00039,11.58247]
[1777835336348,32.77,78719.53,0.69,0.39086,0.00039,11.57498]
[1777835342421,32.78,78718.49,0.69,0.39047,0.00039,11.57157]
[1777835348064,32.78,78716.33,0.69,0.38964,0.00039,11.56431]
[1777835348416,32.78,78716.33,0.69,0.38964,0.00039,11.56431]
[1777835348428,32.78,78716.33,0.69,0.38964,0.00039,11.56431]
[1777835348456,32.78,78716.33,0.69,0.38964,0.00039,11.56431]
[1777835348979,32.78,78715.59,0.69,0.38936,0.00039,11.56182]
[1777835349429,32.78,78715.59,0.69,0.38936,0.00039,11.56182]
[1777835349867,32.78,78715.59,0.69,0.38936,0.00039,11.56185]
[1777835350302,32.78,78715.59,0.69,0.38936,0.00039,11.56185]
[1777835350874,32.78,78715.66,0.69,0.38939,0.00039,11.56211]
[1777835356545,32.78,78715.88,0.69,0.38949,0.00039,11.56292]
[1777835361950,32.79,78716.46,0.69,0.38972,0.00039,11.56495]
[1777835367036,32.79,78716.53,0.69,0.38975,0.00039,11.5652]
[1777835373028,32.79,78716.53,0.69,0.38967,0.00039,11.55709]
[1777835378062,32.79,78719.45,0.69,0.39081,0.00039,11.56703]
[1777835383098,32.79,78719.52,0.69,0.39083,0.00039,11.56725]
[1777835389550,32.79,78719.54,0.69,0.39084,0.00039,11.5673]
[1777835394808,32.78,78717.19,0.69,0.38992,0.00039,11.55928]
[1777835396148,32.78,78717.36,0.69,0.38999,0.00039,11.55985]
[1777835396206,32.78,78716.74,0.69,0.38975,0.00039,11.55773]
[1777835399671,32.78,78708.3,0.69,0.38647,0.00039,11.52846]
[1777835401156,32.78,78708.59,0.69,0.38659,0.00039,11.5295]
[1777835401554,32.79,78709.1,0.69,0.38679,0.00039,11.5313]
[1777835403844,32.79,78709.1,0.69,0.38679,0.00039,11.5313]
[1777835404047,32.79,78709.66,0.69,0.38701,0.00039,11.5333]
[1777835409060,32.79,78707.03,0.69,0.38599,0.00039,11.52408]
[1777835413393,32.78,78707.84,0.69,0.38629,0.00039,11.52684]
[1777835413459,32.78,78710.63,0.69,0.38737,0.00039,11.53662]
[1777835420583,32.78,78710.62,0.69,0.38736,0.00039,11.5365]
[1777835426217,32.78,78711.0,0.69,0.3875,0.00039,11.53775]
[1777835431312,32.78,78711.56,0.69,0.38771,0.00039,11.53964]
[1777835436472,32.78,78711.04,0.69,0.38743,0.00039,11.52967]
[1777835442094,32.78,78711.35,0.69,0.38755,0.00039,11.53074]
[1777835447769,32.78,78710.96,0.69,0.3874,0.00039,11.52938]
[1777835454607,32.78,78710.79,0.69,0.38733,0.00039,11.5288]
[1777835461287,32.78,78711.05,0.69,0.38744,0.00039,11.52972]
[1777835467910,32.78,78711.24,0.69,0.38751,0.00039,11.5304]
[1777835474430,32.78,78711.24,0.69,0.38751,0.00039,11.5304]
[1777835477110,32.78,78709.0,0.69,0.38665,0.00039,11.52259]
[1777835477980,32.78,78709.0,0.69,0.38665,0.00039,11.52262]
[1777835478784,32.78,78709.0,0.69,0.38665,0.00039,11.52262]
[1777835478886,32.78,78709.0,0.69,0.38665,0.00039,11.52263]
[1777835479467,32.78,78709.0,0.69,0.38665,0.00039,11.52263]
[1777835479782,32.78,78709.0,0.69,0.38665,0.00039,11.52263]
[1777835484819,32.78,78708.91,0.69,0.38662,0.00039,11.52235]
[1777835488576,32.78,78707.9,0.69,0.38623,0.00039,11.51883]
[1777835488795,32.78,78707.9,0.69,0.38623,0.00039,11.51883]
[1777835488805,32.78,78707.9,0.69,0.38623,0.00039,11.51883]
[1777835488848,32.78,78705.22,0.69,0.3852,0.00039,11.50937]
[1777835489501,32.78,78705.22,0.69,0.3852,0.00039,11.50937]
[1777835489531,32.78,78705.22,0.69,0.3852,0.00039,11.50937]
[1777835489700,32.78,78705.22,0.69,0.3852,0.00039,11.50937]
[1777835489707,32.78,78705.22,0.69,0.3852,0.00039,11.50937]
[1777835490037,32.78,78705.22,0.69,0.3852,0.00039,11.50937]
[1777835490056,32.78,78705.22,0.69,0.3852,0.00039,11.50937]
[1777835490136,32.78,78704.41,0.69,0.38488,0.00039,11.50649]
[1777835490799,32.78,78704.41,0.69,0.38488,0.00039,11.50649]
[1777835490864,32.78,78703.51,0.69,0.38453,0.00039,11.50328]
[1777835494229,32.78,78703.42,0.69,0.38442,0.00039,11.4948]
[1777835494887,32.78,78703.48,0.69,0.38445,0.00039,11.49502]
[1777835495544,32.78,78703.48,0.69,0.38445,0.00039,11.49502]
[1777835495908,32.78,78703.54,0.69,0.38447,0.00039,11.49524]
[1777835496938,32.78,78703.54,0.69,0.38447,0.00039,11.49524]
[1777835497039,32.78,78703.54,0.69,0.38447,0.00039,11.49524]
[1777835497625,32.78,78703.54,0.69,0.38447,0.00039,11.49524]
[1777835497726,32.78,78703.54,0.69,0.38447,0.00039,11.49522]
[1777835499155,32.78,78703.54,0.69,0.38447,0.00039,11.49522]
[1777835499194,32.78,78703.54,0.69,0.38446,0.00039,11.4952]
[1777835503492,32.78,78703.45,0.69,0.38442,0.00039,11.49481]
[1777835503951,32.78,78703.31,0.69,0.38437,0.00039,11.4943]
[1777835509372,32.78,78703.26,0.69,0.38434,0.00039,11.49405]
[1777835509474,32.78,78703.26,0.69,0.38434,0.00039,11.49404]
[1777835516037,32.77,78703.26,0.69,0.38433,0.00039,11.49393]
[1777835519884,32.77,78704.05,0.69,0.38463,0.00039,11.49672]
[1777835523524,32.77,78704.16,0.69,0.38467,0.00039,11.49711]
[1777835523625,32.77,78704.16,0.69,0.38467,0.00039,11.49712]
[1777835526346,32.77,78704.51,0.69,0.3848,0.00039,11.49834]
[1777835527164,32.77,78704.45,0.69,0.38478,0.00039,11.49811]
[1777835527993,32.77,78704.45,0.69,0.38478,0.00039,11.49811]
[1777835528003,32.77,78704.45,0.69,0.38478,0.00039,11.49811]
[1777835528008,32.77,78704.45,0.69,0.38478,0.00039,11.49811]
[1777835528036,32.77,78704.45,0.69,0.38478,0.00039,11.49811]
[1777835528123,32.77,78704.44,0.69,0.38477,0.00039,11.49806]
[1777835534551,32.77,78704.4,0.69,0.38475,0.00039,11.49786]
[1777835535172,32.77,78704.37,0.69,0.38473,0.00039,11.49771]
[1777835535447,32.77,78704.37,0.69,0.38473,0.00039,11.49771]
[1777835535548,32.77,78704.26,0.69,0.38469,0.00039,11.49731]
[1777835544235,32.76,78704.23,0.69,0.38467,0.00039,11.49708]
[1777835548510,32.76,78704.07,0.69,0.3846,0.00039,11.4965]
[1777835548578,32.76,78704.1,0.69,0.38461,0.00039,11.49656]
[1777835550819,32.76,78704.1,0.69,0.38461,0.00039,11.49655]
[1777835550847,32.76,78704.1,0.69,0.38461,0.00039,11.49655]
[1777835552833,32.76,78704.01,0.69,0.38449,0.00039,11.48805]
[1777835552920,32.76,78703.93,0.69,0.38446,0.00039,11.48775]
[1777835557922,32.76,78703.93,0.69,0.38446,0.00039,11.48776]
[1777835561183,32.76,78702.52,0.69,0.38392,0.00039,11.48273]
[1777835562011,32.76,78701.54,0.69,0.38354,0.00039,11.47919]
[1777835566493,32.76,78698.65,0.69,0.38241,0.00039,11.46872]
[1777835567010,32.76,78698.65,0.69,0.38241,0.00039,11.46872]
[1777835567014,32.76,78698.65,0.69,0.38241,0.00039,11.46872]
[1777835567045,32.76,78698.65,0.69,0.38241,0.00039,11.46872]
[1777835567053,32.76,78697.61,0.69,0.38201,0.00039,11.46493]
[1777835569099,32.76,78686.16,0.69,0.37758,0.00039,11.42252]
[1777835574451,32.76,78685.31,0.69,0.37725,0.00039,11.41934]
[1777835581370,32.76,78684.56,0.69,0.37697,0.00039,11.41652]
[1777835589150,32.76,78686.34,0.69,0.37765,0.00039,11.42319]
[1777835589251,32.75,78687.61,0.69,0.37813,0.00039,11.42786]
[1777835594272,32.75,78685.96,0.69,0.37748,0.00039,11.42157]
[1777835595262,32.75,78685.96,0.69,0.37748,0.00039,11.42155]
[1777835596028,32.75,78684.96,0.69,0.37709,0.00039,11.41776]
[1777835599678,32.75,78678.37,0.69,0.37454,0.00039,11.39255]
[1777835605666,32.75,78675.09,0.69,0.37328,0.00038,11.37985]
[1777835611362,32.75,78674.08,0.69,0.37289,0.00038,11.37592]
[1777835616058,32.75,78670.97,0.69,0.37161,0.00038,11.35551]
[1777835624081,32.75,78670.58,0.69,0.37146,0.00038,11.35396]
[1777835629835,32.75,78668.99,0.69,0.37085,0.00038,11.34776]
[1777835634999,32.75,78668.77,0.69,0.37077,0.00038,11.34692]
[1777835639490,32.75,78670.96,0.69,0.37161,0.00038,11.35554]
[1777835640273,32.75,78670.6,0.69,0.37147,0.00038,11.35412]
[1777835645300,32.75,78670.09,0.69,0.37128,0.00038,11.35221]
[1777835646531,32.75,78667.64,0.69,0.37035,0.00038,11.34258]
[1777835652664,32.76,78667.81,0.69,0.37043,0.00038,11.34341]
[1777835658032,32.76,78667.79,0.69,0.37042,0.00038,11.34335]
[1777835663067,32.76,78668.48,0.69,0.37069,0.00038,11.34609]
[1777835664330,32.76,78668.48,0.69,0.37069,0.00038,11.34609]
[1777835664435,32.76,78668.24,0.69,0.3706,0.00038,11.34514]
[1777835664451,32.76,78668.24,0.69,0.3706,0.00038,11.34514]
[1777835665083,32.76,78668.19,0.69,0.37058,0.00038,11.34497]
[1777835666087,32.76,78672.38,0.69,0.37219,0.00038,11.36146]
[1777835666383,32.76,78672.38,0.69,0.37219,0.00038,11.36146]
[1777835667095,32.76,78675.58,0.69,0.37342,0.00038,11.37393]
[1777835668043,32.76,78675.58,0.69,0.37342,0.00038,11.37393]
[1777835668144,32.76,78676.64,0.69,0.37383,0.00039,11.37803]
[1777835671455,32.76,78676.75,0.69,0.37388,0.00039,11.37847]
[1777835672131,32.76,78676.62,0.69,0.37374,0.00039,11.36975]
[1777835677165,32.76,78676.11,0.69,0.37354,0.00039,11.36772]
[1777835684214,32.75,78675.59,0.69,0.37333,0.00039,11.36557]
[1777835689249,32.75,78679.09,0.69,0.37467,0.00039,11.37898]
[1777835693276,32.75,78683.33,0.69,0.3763,0.00039,11.39519]
[1777835698032,32.75,78683.33,0.69,0.3763,0.00039,11.39519]
[1777835698384,32.75,78680.71,0.69,0.37529,0.00039,11.38517]
[1777835701380,32.75,78683.97,0.69,0.37655,0.00039,11.39758]
[1777835703304,32.75,78683.97,0.69,0.37655,0.00039,11.39758]
[1777835703340,32.75,78683.97,0.69,0.37655,0.00039,11.39758]
[1777835704078,32.75,78685.03,0.69,0.37696,0.00039,11.40159]
[1777835704117,32.75,78685.03,0.69,0.37696,0.00039,11.40159]
[1777835704558,32.75,78685.03,0.69,0.37696,0.00039,11.40159]
[1777835704595,32.75,78685.03,0.69,0.37696,0.00039,11.40159]
[1777835705126,32.75,78685.03,0.69,0.37696,0.00039,11.40159]
[1777835705360,32.75,78685.73,0.69,0.37723,0.00039,11.40422]
[1777835710396,32.75,78686.5,0.69,0.37752,0.00039,11.40708]
[1777835711506,32.75,78686.58,0.69,0.37755,0.00039,11.40737]
[1777835716568,32.75,78686.92,0.69,0.37768,0.00039,11.40863]
[1777835721426,32.75,78686.78,0.69,0.37762,0.00039,11.40807]
[1777835727791,32.75,78687.0,0.69,0.3777,0.00039,11.40887]
[1777835734565,32.75,78687.14,0.69,0.37767,0.00039,11.40115]
[1777835739923,32.75,78687.25,0.69,0.37771,0.00039,11.40155]
[1777835746100,32.74,78689.71,0.69,0.37866,0.00039,11.41076]
[1777835748530,32.74,78689.71,0.69,0.37866,0.00039,11.41073]
[1777835749347,32.74,78689.14,0.69,0.37844,0.00039,11.40859]
[1777835749740,32.74,78689.14,0.69,0.37844,0.00039,11.40859]
[1777835749749,32.74,78689.14,0.69,0.37844,0.00039,11.40859]
[1777835750146,32.74,78689.14,0.69,0.37844,0.00039,11.40859]
[1777835750277,32.74,78689.05,0.69,0.3784,0.00039,11.40825]
[1777835751778,32.74,78689.05,0.69,0.3784,0.00039,11.40825]
[1777835752360,32.74,78689.04,0.69,0.3784,0.00039,11.4082]
[1777835757726,32.74,78687.14,0.69,0.37766,0.00039,11.40106]
[1777835760850,32.74,78687.43,0.69,0.37777,0.00039,11.40215]
[1777835761405,32.74,78687.49,0.69,0.3778,0.00039,11.40237]
[1777835761464,32.74,78687.49,0.69,0.3778,0.00039,11.40237]
[1777835762026,32.74,78687.49,0.69,0.3778,0.00039,11.40237]
[1777835763433,32.74,78687.49,0.69,0.3778,0.00039,11.40237]
[1777835764350,32.74,78687.49,0.69,0.3778,0.00039,11.40237]
[1777835766037,32.74,78687.49,0.69,0.3778,0.00039,11.40238]
[1777835766138,32.74,78687.49,0.69,0.3778,0.00039,11.40238]
[1777835767499,32.74,78687.49,0.69,0.3778,0.00039,11.40238]
[1777835768375,32.74,78687.49,0.69,0.3778,0.00039,11.40238]
[1777835773376,32.74,78688.07,0.69,0.37802,0.00039,11.40455]
[1777835778385,32.74,78688.4,0.69,0.37815,0.00039,11.4058]
[1777835782425,32.74,78694.36,0.69,0.38046,0.00039,11.42796]
[1777835782572,32.74,78694.36,0.69,0.38046,0.00039,11.42796]
[1777835782901,32.74,78694.36,0.69,0.38046,0.00039,11.42796]
[1777835786347,32.74,78695.54,0.69,0.38091,0.00039,11.43226]
[1777835786365,32.74,78695.54,0.69,0.38091,0.00039,11.43226]
[1777835788283,32.74,78696.38,0.69,0.38124,0.00039,11.43532]
[1777835788380,32.74,78696.23,0.69,0.38118,0.00039,11.43475]
[1777835791874,32.74,78696.04,0.69,0.38102,0.00039,11.42582]
[1777835797983,32.74,78695.45,0.69,0.38078,0.00039,11.42357]
[1777835803246,32.74,78694.84,0.69,0.38054,0.00039,11.42127]
[1777835808099,32.73,78691.11,0.69,0.37909,0.00039,11.40743]
[1777835810817,32.73,78691.43,0.69,0.37921,0.00039,11.4086]
[1777835816132,32.73,78691.66,0.69,0.3793,0.00039,11.40943]
[1777835821701,32.73,78691.77,0.69,0.37934,0.00039,11.40983]
[1777835821729,32.73,78691.77,0.69,0.37934,0.00039,11.40983]
[1777835822436,32.73,78683.86,0.69,0.37628,0.00039,11.38009]
[1777835822741,32.73,78683.86,0.69,0.37628,0.00039,11.38009]
[1777835823387,32.73,78679.8,0.69,0.3747,0.00039,11.36456]
[1777835830449,32.74,78677.56,0.69,0.37386,0.00039,11.35608]
[1777835836548,32.74,78677.5,0.69,0.37383,0.00039,11.35584]
[1777835844328,32.74,78675.56,0.69,0.37308,0.00039,11.3483]
[1777835849365,32.74,78674.22,0.69,0.37256,0.00039,11.34307]
[1777835854400,32.74,78674.06,0.69,0.37242,0.00039,11.33418]
[1777835859434,32.74,78673.51,0.69,0.3722,0.00039,11.33202]
[1777835860631,32.74,78673.51,0.69,0.3722,0.00039,11.33202]
[1777835861552,32.74,78672.56,0.69,0.37184,0.00039,11.3283]
[1777835863255,32.74,78672.49,0.69,0.37181,0.00039,11.32802]
[1777835863258,32.74,78672.49,0.69,0.37181,0.00039,11.32802]
[1777835863403,32.74,78672.49,0.69,0.37181,0.00039,11.32802]
[1777835863463,32.74,78672.49,0.69,0.37181,0.00039,11.32802]
[1777835865299,32.74,78672.62,0.69,0.37186,0.00039,11.32853]
[1777835865476,32.74,78672.59,0.69,0.37185,0.00039,11.32841]
[1777835866820,32.74,78672.29,0.69,0.37173,0.00039,11.32723]
[1777835867491,32.74,78672.04,0.69,0.37163,0.00039,11.32625]
[1777835873164,32.74,78671.42,0.69,0.3714,0.00039,11.32381]
[1777835879311,32.74,78671.42,0.69,0.3714,0.00039,11.32381]
[1777835885454,32.73,78671.49,0.69,0.37142,0.00039,11.32408]
[1777835891108,32.73,78671.28,0.69,0.37134,0.00039,11.32324]
[1777835897027,32.73,78671.27,0.69,0.37133,0.00039,11.32318]
[1777835897128,32.73,78671.01,0.69,0.37123,0.00039,11.32215]
[1777835898774,32.73,78670.97,0.69,0.37122,0.00039,11.32202]
[1777835898786,32.73,78670.97,0.69,0.37122,0.00039,11.32202]
[1777835899128,32.74,78670.97,0.69,0.37122,0.00039,11.32204]
[1777835899880,32.74,78670.97,0.69,0.37122,0.00039,11.32204]
[1777835899981,32.74,78670.89,0.69,0.37119,0.00039,11.32173]
[1777835907382,32.74,78670.76,0.69,0.37115,0.00039,11.32134]
[1777835914803,32.74,78668.21,0.69,0.37018,0.00039,11.3113]
[1777835921079,32.74,78668.61,0.69,0.37025,0.00039,11.30466]
[1777835926904,32.74,78668.61,0.69,0.37025,0.00039,11.30471]
[1777835934961,32.75,78670.83,0.69,0.37113,0.00039,11.31369]
[1777835937374,32.75,78664.45,0.69,0.36868,0.00038,11.2884]
[1777835943314,32.75,78665.77,0.69,0.3692,0.00038,11.29384]
[1777835951290,32.75,78665.3,0.69,0.36903,0.00038,11.29205]
[1777835958122,32.76,78665.45,0.69,0.3691,0.00038,11.29273]
[1777835963157,32.76,78665.64,0.69,0.36918,0.00038,11.29354]
[1777835965077,32.76,78665.52,0.69,0.36913,0.00038,11.29307]
[1777835965628,32.76,78665.52,0.69,0.36913,0.00038,11.29307]
[1777835965636,32.76,78665.52,0.69,0.36913,0.00038,11.29307]
[1777835965635,32.76,78665.52,0.69,0.36913,0.00038,11.29308]
[1777835966661,32.76,78665.52,0.69,0.36913,0.00038,11.2931]
[1777835967652,32.76,78665.52,0.69,0.36913,0.00038,11.2931]
[1777835967666,32.76,78665.52,0.69,0.36913,0.00038,11.2931]
[1777835969692,32.76,78665.52,0.69,0.36914,0.00038,11.29313]
[1777835969704,32.76,78665.52,0.69,0.36914,0.00038,11.29313]
[1777835971714,32.76,78665.75,0.69,0.36914,0.00038,11.28579]
[1777835971726,32.76,78665.75,0.69,0.36914,0.00038,11.28579]
[1777835973752,32.76,78665.44,0.69,0.36902,0.00038,11.28458]
[1777835973781,32.76,78665.44,0.69,0.36902,0.00038,11.28458]
[1777835974234,32.76,78665.44,0.69,0.36903,0.00038,11.28459]
[1777835981500,32.76,78664.29,0.69,0.36859,0.00038,11.28011]
[1777835984256,32.76,78664.29,0.69,0.36859,0.00038,11.28011]
[1777835984357,32.77,78664.29,0.69,0.3686,0.00038,11.28015]
[1777835984941,32.77,78664.29,0.69,0.3686,0.00038,11.28015]
[1777835986317,32.77,78664.29,0.69,0.3686,0.00038,11.28018]
[1777835989020,32.77,78664.85,0.69,0.36882,0.00038,11.28244]
[1777835989340,32.77,78664.9,0.69,0.36884,0.00038,11.28267]
[1777835990553,32.77,78664.9,0.69,0.36884,0.00038,11.28267]
[1777835990655,32.77,78665.53,0.69,0.36908,0.00038,11.2852]
[1777835996388,32.77,78666.24,0.69,0.36936,0.00038,11.28809]
[1777835997501,32.77,78672.13,0.69,0.37163,0.00039,11.31139]
[1777835998159,32.77,78672.13,0.69,0.37163,0.00039,11.31139]
[1777835998197,32.77,78672.13,0.69,0.37163,0.00039,11.31139]
[1777835999014,32.77,78672.13,0.69,0.37163,0.00039,11.31138]
[1777835999028,32.77,78672.13,0.69,0.37163,0.00039,11.31138]
[1777835999409,32.77,78673.52,0.69,0.37217,0.00039,11.31681]
[1777836007782,32.77,78673.39,0.69,0.37212,0.00039,11.31627]
[1777836008636,32.77,78673.39,0.69,0.37212,0.00039,11.31627]
[1777836009289,32.77,78675.41,0.69,0.37289,0.00039,11.32407]
[1777836010103,32.77,78675.41,0.69,0.37289,0.00039,11.32405]
[1777836010486,32.77,78676.49,0.69,0.3733,0.00039,11.32825]
[1777836010890,32.77,78676.49,0.69,0.3733,0.00039,11.32825]
[1777836011520,32.77,78676.49,0.69,0.3733,0.00039,11.32825]
[1777836017940,32.77,78679.37,0.69,0.37442,0.00039,11.3394]
[1777836023122,32.77,78680.23,0.69,0.37475,0.00039,11.34273]
[1777836023164,32.77,78680.43,0.69,0.37483,0.00039,11.3435]
[1777836029620,32.77,78680.76,0.69,0.37495,0.00039,11.34472]
[1777836035615,32.76,78680.46,0.69,0.37475,0.00039,11.33525]
[1777836041924,32.76,78678.96,0.69,0.37416,0.00039,11.32942]
[1777836047746,32.76,78678.96,0.69,0.37416,0.00039,11.32939]
[1777836051993,32.76,78675.63,0.69,0.37286,0.00039,11.31643]
[1777836057055,32.76,78674.8,0.69,0.37254,0.00039,11.31311]
[1777836062063,32.76,78671.53,0.69,0.37126,0.00039,11.30023]
[1777836063817,32.76,78671.53,0.69,0.37126,0.00039,11.3002]
[1777836064709,32.75,78671.14,0.69,0.37111,0.00039,11.29866]
[1777836065807,32.75,78671.14,0.69,0.37111,0.00039,11.29865]
[1777836065817,32.75,78671.14,0.69,0.37111,0.00039,11.29865]
[1777836069881,32.75,78668.82,0.69,0.37021,0.00039,11.28946]
[1777836069890,32.75,78668.82,0.69,0.37021,0.00039,11.28946]
[1777836069893,32.75,78668.82,0.69,0.37021,0.00039,11.28946]
[1777836071915,32.75,78668.49,0.69,0.37008,0.00039,11.28815]
[1777836072013,32.75,78668.32,0.69,0.37002,0.00039,11.28748]
[1777836077138,32.75,78668.14,0.69,0.36995,0.00039,11.28676]
[1777836080097,32.75,78667.97,0.69,0.36988,0.00039,11.28608]
[1777836080517,32.75,78667.97,0.69,0.36988,0.00039,11.28608]
[1777836080719,32.75,78668.11,0.69,0.36994,0.00039,11.28664]
[1777836081755,32.75,78654.55,0.69,0.36472,0.00038,11.23181]
[1777836082473,32.75,78654.55,0.69,0.36472,0.00038,11.23181]
[1777836082674,32.75,78654.55,0.69,0.36472,0.00038,11.23181]
[1777836082771,32.75,78641.79,0.69,0.35983,0.00038,11.17853]
[1777836084329,32.76,78643.57,0.69,0.36052,0.00038,11.18616]
[1777836085272,32.76,78643.57,0.69,0.36052,0.00038,11.18616]
[1777836085288,32.76,78643.57,0.69,0.36052,0.00038,11.1862]
[1777836090587,32.76,78645.5,0.69,0.36127,0.00038,11.19445]
[1777836093030,32.76,78648.0,0.69,0.36214,0.00038,11.1966]
[1777836093068,32.76,78648.33,0.69,0.36227,0.00038,11.19798]
[1777836098612,32.76,78649.67,0.69,0.36277,0.00038,11.20343]
[1777836098680,32.76,78654.34,0.69,0.36456,0.00038,11.22273]
[1777836104143,32.75,78655.1,0.69,0.36483,0.00038,11.22566]
[1777836105985,32.75,78656.78,0.69,0.36547,0.00038,11.23248]
[1777836106733,32.75,78656.78,0.69,0.36547,0.00038,11.23248]
[1777836106157,32.75,78656.78,0.69,0.36547,0.00038,11.23248]
[1777836107164,32.75,78660.1,0.69,0.36675,0.00038,11.24599]
[1777836111422,32.75,78661.06,0.69,0.36711,0.00038,11.2498]
[1777836111474,32.75,78662.06,0.69,0.36749,0.00039,11.25378]
[1777836112050,32.75,78662.06,0.69,0.36749,0.00039,11.25378]
[1777836112426,32.74,78662.31,0.69,0.36758,0.00039,11.25476]
[1777836118241,32.74,78662.15,0.69,0.3675,0.00039,11.25393]
[1777836119076,32.74,78662.15,0.69,0.3675,0.00039,11.25393]
[1777836119177,32.74,78662.16,0.69,0.3675,0.00039,11.25397]
[1777836124235,32.74,78661.95,0.69,0.36741,0.00039,11.25296]
[1777836131950,32.73,78659.79,0.69,0.36656,0.00038,11.2441]
[1777836139389,32.73,78659.75,0.69,0.36655,0.00038,11.24394]
[1777836144424,32.73,78660.15,0.69,0.36671,0.00038,11.24558]
[1777836151473,32.73,78660.52,0.69,0.36676,0.00039,11.23879]
[1777836157639,32.73,78661.02,0.69,0.36696,0.00039,11.24083]
[1777836157740,32.73,78660.95,0.69,0.36693,0.00039,11.24052]
[1777836158420,32.73,78660.95,0.69,0.36693,0.00039,11.24052]
[1777836158522,32.73,78660.95,0.69,0.36692,0.00039,11.2405]
[1777836165567,32.73,78660.95,0.69,0.36692,0.00039,11.2405]
[1777836172000,32.73,78661.46,0.69,0.36712,0.00039,11.24257]
[1777836172848,32.73,78661.73,0.69,0.36722,0.00039,11.24357]
[1777836176397,32.73,78662.13,0.69,0.36736,0.00039,11.24514]
[1777836176499,32.73,78662.13,0.69,0.36736,0.00039,11.24508]
[1777836182691,32.73,78662.13,0.69,0.36735,0.00039,11.24499]
[1777836185942,32.73,78664.25,0.69,0.36816,0.00039,11.25348]
[1777836185988,32.73,78664.25,0.69,0.36816,0.00039,11.25348]
[1777836187861,32.72,78665.53,0.69,0.36866,0.00039,11.25861]
[1777836188302,32.72,78666.28,0.69,0.36894,0.00039,11.26161]
[1777836193767,32.72,78666.48,0.69,0.36901,0.00039,11.26233]
[1777836199022,32.72,78666.34,0.69,0.36894,0.00039,11.26162]
[1777836204235,32.72,78666.44,0.69,0.36898,0.00039,11.26196]
[1777836207866,32.72,78671.59,0.69,0.37096,0.00039,11.28239]
[1777836209591,32.72,78672.11,0.69,0.37116,0.00039,11.28442]
[1777836209611,32.72,78672.11,0.69,0.37116,0.00039,11.28442]
[1777836209618,32.72,78672.11,0.69,0.37116,0.00039,11.28442]
[1777836209654,32.72,78672.11,0.69,0.37116,0.00039,11.28442]
[1777836209881,32.72,78671.91,0.69,0.37108,0.00039,11.2836]
[1777836211893,32.71,78675.93,0.69,0.37255,0.00039,11.29106]
[1777836217529,32.71,78675.85,0.69,0.37252,0.00039,11.29074]
[1777836223204,32.72,78677.8,0.69,0.37329,0.00039,11.29851]
[1777836228318,32.72,78679.36,0.69,0.37391,0.00039,11.30467]
[1777836228839,32.72,78679.17,0.69,0.37384,0.00039,11.30396]
[1777836231257,32.72,78679.17,0.69,0.37384,0.00039,11.30396]
[1777836231900,32.73,78679.53,0.69,0.37399,0.00039,11.30543]
[1777836237070,32.73,78679.53,0.69,0.374,0.00039,11.30556]
[1777836238077,32.73,78682.55,0.69,0.37517,0.00039,11.31717]
[1777836243086,32.73,78684.88,0.69,0.37608,0.00039,11.32609]
[1777836249835,32.73,78685.0,0.69,0.37613,0.00039,11.32655]
[1777836256863,32.73,78685.22,0.69,0.3762,0.00039,11.3273]
[1777836259222,32.73,78683.12,0.69,0.37538,0.00039,11.31926]
[1777836259855,32.73,78682.41,0.69,0.37511,0.00039,11.31653]
[1777836260936,32.73,78677.79,0.69,0.37332,0.00039,11.29871]
[1777836261873,32.73,78673.96,0.69,0.37183,0.00039,11.28377]
[1777836262934,32.73,78673.96,0.69,0.37183,0.00039,11.28377]
[1777836262948,32.73,78673.96,0.69,0.37183,0.00039,11.28377]
[1777836262944,32.73,78673.7,0.69,0.37173,0.00039,11.28277]
[1777836263898,32.73,78673.82,0.69,0.37178,0.00039,11.28326]
[1777836264598,32.73,78673.82,0.69,0.37178,0.00039,11.28326]
[1777836264609,32.73,78673.82,0.69,0.37178,0.00039,11.28326]
[1777836264612,32.73,78673.82,0.69,0.37178,0.00039,11.28326]
[1777836264673,32.73,78673.82,0.69,0.37178,0.00039,11.28326]
[1777836264745,32.73,78673.9,0.69,0.37181,0.00039,11.28359]
[1777836270898,32.73,78673.99,0.69,0.37186,0.00039,11.28401]
[1777836270926,32.73,78673.99,0.69,0.37186,0.00039,11.28401]
[1777836271033,32.73,78673.99,0.69,0.37186,0.00039,11.28401]
[1777836271308,32.73,78673.65,0.69,0.37164,0.00039,11.27441]
[1777836278357,32.73,78673.95,0.69,0.37177,0.00039,11.27571]
[1777836279494,32.73,78673.95,0.69,0.37177,0.00039,11.27571]
[1777836279596,32.73,78673.72,0.69,0.37169,0.00039,11.27485]
[1777836280369,32.73,78673.72,0.69,0.37169,0.00039,11.27485]
[1777836280691,32.74,78673.63,0.69,0.37166,0.00039,11.27454]
[1777836283264,32.74,78673.63,0.69,0.37166,0.00039,11.27454]
[1777836283635,32.74,78673.63,0.69,0.37167,0.00039,11.27467]
[1777836288755,32.74,78673.63,0.69,0.37169,0.00039,11.27484]
[1777836291608,32.75,78673.63,0.69,0.3717,0.00039,11.27496]
[1777836291710,32.75,78674.67,0.69,0.37211,0.00039,11.27908]
[1777836293266,32.75,78674.67,0.69,0.37211,0.00039,11.27908]
[1777836293909,32.75,78674.67,0.69,0.37211,0.00039,11.27908]
[1777836293706,32.75,78674.67,0.69,0.37211,0.00039,11.27915]
[1777836294006,32.75,78674.67,0.69,0.37211,0.00039,11.27915]
[1777836296599,32.75,78674.67,0.69,0.37211,0.00039,11.27915]
[1777836296701,32.75,78674.67,0.69,0.37213,0.00039,11.27928]
[1777836297333,32.75,78674.67,0.69,0.37213,0.00039,11.27928]
[1777836297434,32.75,78674.67,0.69,0.37213,0.00039,11.27933]
[1777836299496,32.75,78674.67,0.69,0.37213,0.00039,11.27933]
[1777836299598,32.76,78674.92,0.69,0.37224,0.00039,11.28039]
[1777836305546,32.76,78675.75,0.69,0.37258,0.00039,11.28387]
[1777836307824,32.76,78675.79,0.69,0.3726,0.00039,11.28407]
[1777836307925,32.76,78676.0,0.69,0.37269,0.00039,11.28492]
[1777836312948,32.77,78676.0,0.69,0.3727,0.00039,11.28508]
[1777836315440,32.77,78678.3,0.69,0.37361,0.00039,11.29411]
[1777836315619,32.77,78678.3,0.69,0.37361,0.00039,11.29414]
[1777836320652,32.78,78677.32,0.69,0.37325,0.00039,11.29051]
[1777836326694,32.78,78677.18,0.69,0.37321,0.00039,11.29016]
[1777836332794,32.79,78677.45,0.69,0.37333,0.00039,11.29134]
[1777836333880,32.79,78677.45,0.69,0.37325,0.00039,11.28311]
[1777836333895,32.79,78677.45,0.69,0.37325,0.00039,11.28311]
[1777836335912,32.79,78677.17,0.69,0.37315,0.00039,11.28209]
[1777836335923,32.79,78677.17,0.69,0.37315,0.00039,11.28209]
[1777836337941,32.79,78677.04,0.69,0.37311,0.00039,11.28165]
[1777836337945,32.79,78677.04,0.69,0.37311,0.00039,11.28165]
[1777836337974,32.79,78677.04,0.69,0.37311,0.00039,11.28165]
[1777836338015,32.79,78677.04,0.69,0.37311,0.00039,11.28168]
[1777836343817,32.8,78676.78,0.69,0.37303,0.00039,11.28087]
[1777836346512,32.8,78677.95,0.69,0.37349,0.00039,11.28546]
[1777836346833,32.8,78677.98,0.69,0.37351,0.00039,11.28561]
[1777836349540,32.8,78677.85,0.69,0.37346,0.00039,11.28516]
[1777836349578,32.8,78677.85,0.69,0.37346,0.00039,11.28516]
[1777836350196,32.8,78677.67,0.69,0.37339,0.00039,11.28449]
[1777836350862,32.8,78677.67,0.69,0.3734,0.00039,11.28452]
[1777836358918,32.81,78677.8,0.69,0.37347,0.00039,11.2852]
[1777836364059,32.81,78677.31,0.69,0.37328,0.00039,11.28337]
[1777836372019,32.81,78677.03,0.69,0.37318,0.00039,11.2823]
[1777836381071,32.81,78676.72,0.69,0.37306,0.00039,11.28118]
[1777836386107,32.81,78678.47,0.69,0.37375,0.00039,11.28807]
[1777836391142,32.81,78678.32,0.69,0.37361,0.00039,11.2792]
[1777836396874,32.81,78677.85,0.69,0.37343,0.00039,11.27738]
[1777836404477,32.81,78677.71,0.69,0.37338,0.00039,11.27683]
[1777836409361,32.81,78677.71,0.69,0.37338,0.00039,11.27683]
[1777836409485,32.81,78677.71,0.69,0.37338,0.00039,11.27683]
[1777836409497,32.81,78677.71,0.69,0.37338,0.00039,11.27683]
[1777836410127,32.81,78677.71,0.69,0.37338,0.00039,11.27683]
[1777836410060,32.81,78675.33,0.69,0.37245,0.00039,11.26759]
[1777836411516,32.81,78675.33,0.69,0.37245,0.00039,11.26759]
[1777836411618,32.81,78675.33,0.69,0.37245,0.00039,11.2676]
[1777836417328,32.82,78675.74,0.69,0.37262,0.00039,11.26923]
[1777836424617,32.82,78675.71,0.69,0.37261,0.00039,11.26916]
[1777836430476,32.82,78675.51,0.69,0.37254,0.00039,11.26841]
[1777836437525,32.82,78675.21,0.69,0.37242,0.00039,11.26726]
[1777836443569,32.82,78675.7,0.69,0.37262,0.00039,11.26921]
[1777836448604,32.82,78675.74,0.69,0.37263,0.00039,11.26939]
[1777836453700,32.82,78676.25,0.69,0.37275,0.00039,11.26309]
[1777836459746,32.82,78678.4,0.69,0.37358,0.00039,11.27143]
[1777836464898,32.82,78678.02,0.69,0.37344,0.00039,11.26997]
[1777836470639,32.82,78677.98,0.69,0.37342,0.00039,11.26981]
[1777836470682,32.82,78677.98,0.69,0.37342,0.00039,11.26981]
[1777836470760,32.82,78677.98,0.69,0.37342,0.00039,11.26981]
[1777836470860,32.82,78675.57,0.69,0.37249,0.00039,11.26049]
[1777836471383,32.82,78675.57,0.69,0.37249,0.00039,11.26049]
[1777836472144,32.82,78675.57,0.69,0.37249,0.00039,11.26052]
[1777836472879,32.82,78675.57,0.69,0.37249,0.00039,11.26052]
[1777836472981,32.82,78675.88,0.69,0.37262,0.00039,11.26175]
[1777836474300,32.82,78675.88,0.69,0.37262,0.00039,11.26175]
[1777836475159,32.82,78675.88,0.69,0.37262,0.00039,11.26175]
[1777836474924,32.82,78675.88,0.69,0.37262,0.00039,11.26181]
[1777836475793,32.83,78675.88,0.69,0.37262,0.00039,11.26184]
[1777836477429,32.83,78675.96,0.69,0.37266,0.00039,11.26218]
[1777836478717,32.83,78675.96,0.69,0.37266,0.00039,11.26218]
[1777836484184,32.83,78675.95,0.69,0.37267,0.00039,11.26228]
[1777836490008,32.84,78675.99,0.69,0.37271,0.00039,11.26266]
[1777836495110,32.84,78678.64,0.69,0.37375,0.00039,11.27302]
[1777836496016,32.84,78678.64,0.69,0.37375,0.00039,11.27302]
[1777836496148,32.84,78678.58,0.69,0.37372,0.00039,11.27279]
[1777836497146,32.84,78672.09,0.69,0.37121,0.00039,11.24753]
[1777836503989,32.84,78673.95,0.69,0.37194,0.00039,11.2549]
[1777836510034,32.84,78673.7,0.69,0.37185,0.00039,11.25398]
[1777836511041,32.84,78671.35,0.69,0.37085,0.00039,11.23646]
[1777836516218,32.84,78671.66,0.69,0.37098,0.00039,11.23774]
[1777836527136,32.85,78671.15,0.69,0.3708,0.00039,11.23589]
[1777836532394,32.85,78673.4,0.69,0.37168,0.00039,11.24482]
[1777836537916,32.85,78671.31,0.69,0.37088,0.00039,11.23668]
[1777836541473,32.85,78671.07,0.69,0.37079,0.00039,11.2358]
[1777836544110,32.85,78670.84,0.69,0.3707,0.00039,11.23492]
[1777836544124,32.85,78670.84,0.69,0.3707,0.00039,11.23492]
[1777836546127,32.86,78670.68,0.69,0.37065,0.00039,11.23433]
[1777836546136,32.86,78670.68,0.69,0.37065,0.00039,11.23433]
[1777836546139,32.86,78670.68,0.69,0.37065,0.00039,11.23433]
[1777836548151,32.86,78670.91,0.69,0.37073,0.00039,11.23524]
[1777836548252,32.86,78673.23,0.69,0.37163,0.00039,11.24436]
[1777836555532,32.86,78672.86,0.69,0.37149,0.00039,11.24294]
[1777836558676,32.86,78672.86,0.69,0.37149,0.00039,11.24294]
[1777836558731,32.86,78672.14,0.69,0.37121,0.00039,11.24006]
[1777836564881,32.85,78671.66,0.69,0.37102,0.00039,11.23814]
[1777836564983,32.85,78671.32,0.69,0.37088,0.00039,11.23676]
[1777836570855,32.85,78669.94,0.69,0.37034,0.00039,11.23127]
[1777836576053,32.85,78667.77,0.69,0.36941,0.00039,11.2143]
[1777836576154,32.85,78667.77,0.69,0.36941,0.00039,11.2143]
[1777836582763,32.85,78665.46,0.69,0.36852,0.00039,11.20508]
[1777836588761,32.85,78664.81,0.69,0.36827,0.00039,11.20248]
[1777836594225,32.85,78663.89,0.69,0.36792,0.00039,11.1988]
[1777836599658,32.85,78662.44,0.69,0.36736,0.00039,11.193]
[1777836604693,32.85,78663.46,0.69,0.36776,0.00039,11.19714]
[1777836609728,32.85,78666.02,0.69,0.36875,0.00039,11.20741]
[1777836614765,32.85,78667.51,0.69,0.36932,0.00039,11.21335]
[1777836619799,32.85,78668.14,0.69,0.36957,0.00039,11.21585]
[1777836624836,32.85,78668.73,0.69,0.36979,0.00039,11.2182]
[1777836629872,32.85,78670.58,0.69,0.37051,0.00039,11.22551]
[1777836635391,32.85,78670.04,0.69,0.37021,0.00039,11.21504]
[1777836641953,32.85,78667.49,0.69,0.36923,0.00039,11.20492]
[1777836642960,32.85,78662.2,0.69,0.36718,0.00039,11.18375]
[1777836649002,32.85,78663.29,0.69,0.36761,0.00039,11.18822]
[1777836654037,32.86,78664.0,0.69,0.36789,0.00039,11.19113]
[1777836657591,32.86,78664.24,0.69,0.36799,0.00039,11.19213]
[1777836658346,32.86,78673.06,0.69,0.3714,0.00039,11.22711]
[1777836663371,32.86,78675.45,0.69,0.37233,0.00039,11.23648]
[1777836668373,32.86,78677.02,0.69,0.37295,0.00039,11.24261]
[1777836673401,32.86,78676.0,0.69,0.37255,0.00039,11.23867]
[1777836678419,32.86,78674.82,0.69,0.3721,0.00039,11.2341]
[1777836683448,32.86,78674.56,0.69,0.372,0.00039,11.23313]
[1777836688469,32.86,78671.95,0.69,0.37099,0.00039,11.22295]
[1777836693494,32.86,78672.0,0.69,0.37093,0.00039,11.21488]
[1777836698507,32.87,78672.2,0.69,0.37102,0.00039,11.21574]
[1777836703514,32.87,78671.74,0.69,0.37085,0.00039,11.21401]
[1777836708532,32.87,78671.39,0.69,0.37072,0.00039,11.2127]
[1777836711044,32.87,78670.84,0.69,0.37051,0.00039,11.21057]
[1777836716066,32.87,78672.8,0.69,0.37128,0.00039,11.21835]
[1777836721073,32.87,78672.8,0.69,0.37128,0.00039,11.21839]
[1777836726119,32.88,78669.99,0.69,0.3702,0.00039,11.20739]
[1777836727462,32.88,78674.44,0.69,0.37193,0.00039,11.22489]
[1777836732406,32.88,78677.46,0.69,0.3731,0.00039,11.23662]
[1777836737409,32.88,78677.47,0.69,0.3731,0.00039,11.23665]
[1777836741612,32.88,78677.32,0.69,0.37304,0.00039,11.23604]
[1777836741645,32.88,78677.32,0.69,0.37304,0.00039,11.23604]
[1777836741666,32.88,78677.32,0.69,0.37304,0.00039,11.23604]
[1777836741698,32.88,78677.32,0.69,0.37304,0.00039,11.23604]
[1777836742479,32.88,78677.97,0.69,0.37329,0.00039,11.23855]
[1777836742863,32.88,78683.4,0.69,0.3754,0.00039,11.25938]
[1777836745422,32.87,78685.55,0.69,0.37623,0.00039,11.26752]
[1777836745464,32.87,78685.55,0.69,0.37623,0.00039,11.26752]
[1777836747266,32.87,78686.43,0.69,0.37658,0.00039,11.27085]
[1777836747271,32.87,78690.04,0.69,0.37798,0.00039,11.28441]
[1777836750303,32.87,78690.65,0.69,0.37822,0.00039,11.28668]
[1777836750392,32.87,78692.08,0.69,0.37877,0.00039,11.292]
[1777836752413,32.87,78692.78,0.69,0.37897,0.00039,11.2863]
[1777836753478,32.87,78693.02,0.69,0.37906,0.00039,11.28718]
[1777836753995,32.87,78693.02,0.69,0.37906,0.00039,11.28718]
[1777836754075,32.87,78694.14,0.69,0.37949,0.00039,11.29132]
[1777836755779,32.87,78694.14,0.69,0.37949,0.00039,11.29132]
[1777836755942,32.87,78694.14,0.69,0.37949,0.00039,11.29132]
[1777836755970,32.87,78694.14,0.69,0.37949,0.00039,11.29132]
[1777836756008,32.87,78694.14,0.69,0.37949,0.00039,11.29132]
[1777836756187,32.87,78694.14,0.69,0.37949,0.00039,11.29132]
[1777836756258,32.87,78697.21,0.69,0.38069,0.00039,11.3026]
[1777836756999,32.87,78697.21,0.69,0.38069,0.00039,11.3026]
[1777836757206,32.87,78707.63,0.69,0.38477,0.00039,11.34017]
[1777836757892,32.87,78710.64,0.69,0.38595,0.00039,11.35081]
[1777836760471,32.87,78710.68,0.69,0.38595,0.00039,11.35084]
[1777836763437,32.87,78711.15,0.69,0.38612,0.00039,11.35241]
[1777836763458,32.87,78711.15,0.69,0.38612,0.00039,11.35241]
[1777836763498,32.87,78716.07,0.69,0.38806,0.00039,11.36956]
[1777836763969,32.87,78716.07,0.69,0.38806,0.00039,11.36956]
[1777836764010,32.87,78716.07,0.69,0.38806,0.00039,11.36956]
[1777836765818,32.87,78712.6,0.69,0.38669,0.00039,11.35745]
[1777836770854,32.86,78714.75,0.69,0.38753,0.00039,11.36492]
[1777836773440,32.86,78714.75,0.69,0.38753,0.00039,11.36492]
[1777836773901,32.86,78720.79,0.69,0.3899,0.00039,11.38568]
[1777836776425,32.86,78720.79,0.69,0.3899,0.00039,11.38568]
[1777836779081,32.86,78720.49,0.69,0.38977,0.00039,11.38459]
[1777836779118,32.86,78720.49,0.69,0.38977,0.00039,11.38459]
[1777836779289,32.86,78720.49,0.69,0.38977,0.00039,11.38459]
[1777836779323,32.86,78720.49,0.69,0.38977,0.00039,11.38459]
[1777836780295,32.86,78720.97,0.69,0.38996,0.00039,11.38621]
[1777836780355,32.86,78720.97,0.69,0.38996,0.00039,11.38621]
[1777836780844,32.86,78722.99,0.69,0.39075,0.00039,11.39305]
[1777836781521,32.86,78726.96,0.69,0.39232,0.00039,11.40638]
[1777836781826,32.86,78726.96,0.69,0.39232,0.00039,11.40638]
[1777836782040,32.86,78730.99,0.69,0.3939,0.00039,11.41975]
[1777836783600,32.86,78732.64,0.69,0.39455,0.00039,11.42517]
[1777836784331,32.86,78732.64,0.69,0.39455,0.00039,11.42517]
[1777836784371,32.86,78732.64,0.69,0.39455,0.00039,11.42517]
[1777836784401,32.86,78736.39,0.69,0.39603,0.0004,11.43737]
[1777836785330,32.86,78742.32,0.69,0.39838,0.0004,11.45636]
[1777836786241,32.86,78750.92,0.69,0.40178,0.0004,11.48322]
[1777836787163,32.86,78756.47,0.69,0.40398,0.0004,11.5001]
[1777836788456,32.86,78756.47,0.69,0.40398,0.0004,11.5001]
[1777836789512,32.86,78760.54,0.69,0.4056,0.0004,11.51222]
[1777836789862,32.86,78760.54,0.69,0.4056,0.0004,11.51222]
[1777836789891,32.86,78760.54,0.69,0.4056,0.0004,11.51222]
[1777836789995,32.86,78765.25,0.69,0.40747,0.0004,11.52606]
[1777836791905,32.85,78766.49,0.69,0.40794,0.0004,11.52951]
[1777836792331,32.85,78768.02,0.69,0.40855,0.0004,11.53392]
[1777836794015,32.85,78770.89,0.69,0.40968,0.0004,11.5421]
[1777836796032,32.84,78775.45,0.69,0.4115,0.0004,11.55494]
[1777836800025,32.84,78775.62,0.69,0.41156,0.0004,11.55537]
[1777836800073,32.84,78775.62,0.69,0.41156,0.0004,11.55537]
[1777836802013,32.84,78776.84,0.69,0.41204,0.0004,11.55874]
[1777836802455,32.84,78775.96,0.69,0.41169,0.0004,11.55627]
[1777836806921,32.84,78777.15,0.69,0.41215,0.0004,11.55952]
[1777836806926,32.84,78777.15,0.69,0.41215,0.0004,11.55952]
[1777836806948,32.84,78777.15,0.69,0.41215,0.0004,11.55952]
[1777836807525,32.84,78776.58,0.69,0.41192,0.0004,11.55792]
[1777836813149,32.83,78776.31,0.69,0.41175,0.0004,11.54899]
[1777836818310,32.83,78776.68,0.69,0.4119,0.0004,11.55002]
[1777836818351,32.83,78776.25,0.69,0.41172,0.0004,11.54882]
[1777836820198,32.83,78770.8,0.69,0.40955,0.0004,11.53345]
[1777836821205,32.84,78767.51,0.69,0.40826,0.0004,11.52418]
[1777836826239,32.87,78769.14,0.69,0.40899,0.0004,11.52941]
[1777836831571,32.87,78767.53,0.69,0.40836,0.0004,11.52484]
[1777836832525,32.88,78768.23,0.69,0.40865,0.0004,11.5269]
[1777836837540,32.88,78768.11,0.69,0.4086,0.0004,11.52658]
[1777836842565,32.88,78769.24,0.69,0.40906,0.0004,11.52987]
[1777836842865,32.88,78769.24,0.69,0.40906,0.0004,11.52986]
[1777836843534,32.88,78770.3,0.69,0.40948,0.0004,11.53289]
[1777836848543,32.88,78770.38,0.69,0.40951,0.0004,11.53311]
[1777836850378,32.88,78770.38,0.69,0.40951,0.0004,11.5331]
[1777836850397,32.88,78770.38,0.69,0.40951,0.0004,11.5331]
[1777836850403,32.88,78770.38,0.69,0.40951,0.0004,11.5331]
[1777836850518,32.88,78770.38,0.69,0.40951,0.0004,11.5331]
[1777836850567,32.88,78770.38,0.69,0.40951,0.0004,11.5331]
[1777836853452,32.88,78770.38,0.69,0.40951,0.0004,11.53311]
[1777836853487,32.88,78773.41,0.69,0.41072,0.0004,11.54169]
[1777836859025,32.88,78772.49,0.69,0.41035,0.0004,11.53907]
[1777836859471,32.88,78775.49,0.69,0.41154,0.0004,11.54751]
[1777836860085,32.88,78775.49,0.69,0.41154,0.0004,11.54751]
[1777836860103,32.88,78775.49,0.69,0.41154,0.0004,11.54751]
[1777836860392,32.88,78775.49,0.69,0.41154,0.0004,11.54751]
[1777836860402,32.88,78775.49,0.69,0.41154,0.0004,11.54751]
[1777836860501,32.88,78780.4,0.69,0.4135,0.0004,11.56109]
[1777836862069,32.88,78780.4,0.69,0.41352,0.0004,11.56121]
[1777836862117,32.88,78780.4,0.69,0.41352,0.0004,11.56121]
[1777836864858,32.89,78779.66,0.69,0.41323,0.0004,11.55921]
[1777836865513,32.89,78780.34,0.69,0.4135,0.0004,11.56109]
[1777836866271,32.89,78780.34,0.69,0.4135,0.0004,11.56109]
[1777836866307,32.89,78780.34,0.69,0.4135,0.0004,11.56109]
[1777836866340,32.89,78780.34,0.69,0.4135,0.0004,11.56109]
[1777836866348,32.89,78780.34,0.69,0.4135,0.0004,11.56109]
[1777836866591,32.89,78783.46,0.69,0.41475,0.0004,11.56958]
[1777836870573,32.89,78786.83,0.69,0.4161,0.0004,11.57863]
[1777836872283,32.89,78788.03,0.69,0.41652,0.0004,11.57369]
[1777836872619,32.89,78790.99,0.69,0.41771,0.0004,11.58148]
[1777836872706,32.89,78790.99,0.69,0.41771,0.0004,11.58148]
[1777836872728,32.89,78790.99,0.69,0.41771,0.0004,11.58148]
[1777836872959,32.89,78790.99,0.69,0.41771,0.0004,11.58148]
[1777836873579,32.89,78790.93,0.69,0.41769,0.0004,11.58133]
[1777836874638,32.89,78802.45,0.69,0.4223,0.0004,11.61068]
[1777836874696,32.89,78802.45,0.69,0.4223,0.0004,11.61068]
[1777836875603,32.89,78802.27,0.69,0.42223,0.0004,11.61024]
[1777836876401,32.89,78802.27,0.69,0.42223,0.0004,11.61024]
[1777836876626,32.89,78823.52,0.69,0.43078,0.0004,11.66036]
[1777836876958,32.89,78823.52,0.69,0.43078,0.0004,11.66036]
[1777836876980,32.89,78823.52,0.69,0.43078,0.0004,11.66036]
[1777836877172,32.89,78823.52,0.69,0.43078,0.0004,11.66036]
[1777836877214,32.89,78823.52,0.69,0.43078,0.0004,11.66036]
[1777836877410,32.89,78823.52,0.69,0.43078,0.0004,11.66036]
[1777836877632,32.89,78835.65,0.69,0.43566,0.0004,11.68655]
[1777836877759,32.89,78835.65,0.69,0.43566,0.0004,11.68655]
[1777836877967,32.89,78835.65,0.69,0.43566,0.0004,11.68655]
[1777836877988,32.89,78835.65,0.69,0.43566,0.0004,11.68655]
[1777836878270,32.89,78835.65,0.69,0.43566,0.0004,11.68655]
[1777836878360,32.89,78835.65,0.69,0.43566,0.0004,11.68655]
[1777836878365,32.89,78835.65,0.69,0.43566,0.0004,11.68655]
[1777836878639,32.89,78836.17,0.69,0.43587,0.0004,11.68763]
[1777836880046,32.89,78834.23,0.69,0.43509,0.0004,11.68356]
[1777836880067,32.89,78834.23,0.69,0.43509,0.0004,11.68356]
[1777836880861,32.89,78833.7,0.69,0.43487,0.0004,11.68244]
[1777836880928,32.89,78833.7,0.69,0.43487,0.0004,11.68244]
[1777836881056,32.89,78834.43,0.69,0.43517,0.0004,11.68397]
[1777836883350,32.89,78833.19,0.69,0.43467,0.0004,11.68135]
[1777836883577,32.89,78828.55,0.69,0.43279,0.0004,11.67139]
[1777836884654,32.89,78823.56,0.69,0.43078,0.0004,11.66039]
[1777836885161,32.89,78823.56,0.69,0.43078,0.0004,11.66039]
[1777836885170,32.89,78823.56,0.69,0.43078,0.0004,11.66039]
[1777836885577,32.89,78823.15,0.69,0.43062,0.0004,11.65947]
[1777836888568,32.89,78819.54,0.69,0.42916,0.0004,11.65132]
[1777836891664,32.89,78816.72,0.69,0.42803,0.0004,11.64485]
[1777836896664,32.89,78814.81,0.69,0.42726,0.0004,11.64042]
[1777836898692,32.89,78811.51,0.69,0.42594,0.0004,11.63265]
[1777836903626,32.89,78816.79,0.69,0.42807,0.0004,11.64505]
[1777836904582,32.89,78820.95,0.69,0.42974,0.0004,11.65457]
[1777836906666,32.89,78824.4,0.69,0.43113,0.0004,11.66232]
[1777836908091,32.89,78823.76,0.69,0.43087,0.0004,11.6609]
[1777836908135,32.89,78823.76,0.69,0.43087,0.0004,11.6609]
[1777836909509,32.89,78821.32,0.69,0.42989,0.0004,11.65543]
[1777836909576,32.89,78821.2,0.69,0.42984,0.0004,11.65516]
[1777836911545,32.89,78821.1,0.69,0.4298,0.0004,11.65494]
[1777836911635,32.89,78819.88,0.69,0.42931,0.0004,11.65217]
[1777836916746,32.9,78820.11,0.69,0.42941,0.0004,11.65271]
[1777836918015,32.9,78820.39,0.69,0.42952,0.0004,11.65335]
[1777836918450,32.9,78820.85,0.69,0.42971,0.0004,11.6544]
[1777836920943,32.9,78815.0,0.69,0.42736,0.0004,11.64097]
[1777836926698,32.9,78814.96,0.69,0.42735,0.0004,11.64091]
[1777836932018,32.91,78814.87,0.69,0.42728,0.0004,11.63269]
[1777836935658,32.91,78818.13,0.69,0.4286,0.0004,11.64028]
[1777836938245,32.91,78820.85,0.69,0.4297,0.0004,11.64652]
[1777836944102,32.92,78823.72,0.69,0.43086,0.0004,11.65301]
[1777836949137,32.92,78825.0,0.69,0.43139,0.0004,11.65591]
[1777836955179,32.93,78825.31,0.69,0.43153,0.0004,11.65666]
[1777836960547,32.93,78825.35,0.69,0.43155,0.0004,11.65679]
[1777836960648,32.93,78825.66,0.69,0.43168,0.0004,11.65748]
[1777836962187,32.94,78824.89,0.69,0.43137,0.0004,11.65579]
[1777836962194,32.94,78824.89,0.69,0.43137,0.0004,11.65579]
[1777836967196,32.94,78825.64,0.69,0.43168,0.0004,11.6575]
[1777836968314,32.94,78825.74,0.69,0.43173,0.0004,11.65773]
[1777836968325,32.94,78825.74,0.69,0.43173,0.0004,11.65773]
[1777836969727,32.94,78821.98,0.69,0.43022,0.0004,11.64939]
[1777836970129,32.94,78821.98,0.69,0.43022,0.0004,11.64939]
[1777836970528,32.94,78821.98,0.69,0.43022,0.0004,11.64939]
[1777836970651,32.94,78806.66,0.69,0.42407,0.0004,11.61363]
[1777836970761,32.94,78806.66,0.69,0.42407,0.0004,11.61363]
[1777836970804,32.94,78806.66,0.69,0.42407,0.0004,11.61363]
[1777836970868,32.94,78806.66,0.69,0.42407,0.0004,11.61363]
[1777836971664,32.94,78802.76,0.69,0.42251,0.0004,11.60411]
[1777836972288,32.94,78802.76,0.69,0.42251,0.0004,11.60411]
[1777836972308,32.94,78802.76,0.69,0.42251,0.0004,11.60411]
[1777836972455,32.94,78802.76,0.69,0.42251,0.0004,11.60411]
[1777836972489,32.95,78804.65,0.69,0.42327,0.0004,11.60879]
[1777836973199,32.95,78804.65,0.69,0.42327,0.0004,11.60879]
[1777836973234,32.95,78804.65,0.69,0.42327,0.0004,11.60879]
[1777836973485,32.95,78804.65,0.69,0.42327,0.0004,11.60879]
[1777836973524,32.95,78804.65,0.69,0.42327,0.0004,11.60879]
[1777836974395,32.95,78805.02,0.69,0.42342,0.0004,11.60972]
[1777836974452,32.95,78804.65,0.69,0.42328,0.0004,11.60883]
[1777836977526,32.95,78800.87,0.69,0.42177,0.0004,11.59954]
[1777836978942,32.95,78800.33,0.69,0.42156,0.0004,11.59822]
[1777836979702,32.95,78799.08,0.69,0.42106,0.0004,11.5951]
[1777836982732,32.96,78795.54,0.69,0.41965,0.0004,11.58619]
[1777836986811,32.96,78795.72,0.69,0.41973,0.0004,11.5867]
[1777836987729,32.96,78795.43,0.69,0.41962,0.0004,11.58597]
[1777836990604,32.96,78794.84,0.69,0.41938,0.0004,11.58449]
[1777836990619,32.96,78794.84,0.69,0.41938,0.0004,11.58449]
[1777836990720,32.96,78792.04,0.69,0.41827,0.0004,11.57729]
[1777836992609,32.97,78791.77,0.69,0.4181,0.0004,11.56847]
[1777836992621,32.97,78791.77,0.69,0.4181,0.0004,11.56847]
[1777836993019,32.97,78791.38,0.69,0.41795,0.0004,11.56747]
[1777836993027,32.97,78791.38,0.69,0.41795,0.0004,11.56747]
[1777836993039,32.97,78791.38,0.69,0.41795,0.0004,11.56747]
[1777836993092,32.97,78791.38,0.69,0.41795,0.0004,11.56747]
[1777836994453,32.97,78791.38,0.69,0.41796,0.0004,11.5675]
[1777837001802,32.97,78792.48,0.69,0.4184,0.0004,11.57041]
[1777837008744,32.98,78792.5,0.69,0.41843,0.0004,11.57059]
[1777837017614,32.99,78793.81,0.69,0.41897,0.0004,11.57405]
[1777837018621,32.99,78790.38,0.69,0.4176,0.0004,11.56517]
[1777837025670,32.99,78790.21,0.69,0.41754,0.0004,11.5648]
[1777837030705,32.99,78789.7,0.69,0.41735,0.0004,11.5635]
[1777837035739,32.99,78788.48,0.69,0.41687,0.0004,11.56034]
[1777837040774,33.0,78787.23,0.69,0.41637,0.0004,11.55709]
[1777837046818,33.0,78784.9,0.69,0.41545,0.0004,11.55095]
[1777837048832,33.0,78781.42,0.69,0.41407,0.0004,11.54162]
[1777837055695,33.01,78781.02,0.69,0.41386,0.0004,11.53246]
[1777837060915,33.01,78781.76,0.69,0.41418,0.0004,11.53461]
[1777837065940,33.02,78781.87,0.69,0.41424,0.0004,11.53498]
[1777837065987,33.02,78788.1,0.69,0.41672,0.0004,11.55162]
[1777837071076,33.02,78787.11,0.69,0.41634,0.0004,11.54908]
[1777837077046,33.03,78786.91,0.69,0.41627,0.0004,11.54861]
[1777837082979,33.03,78786.8,0.69,0.41624,0.0004,11.5484]
[1777837089304,33.04,78786.74,0.69,0.41622,0.0004,11.5483]
[1777837092656,33.04,78780.96,0.69,0.41393,0.0004,11.5329]
[1777837098476,33.05,78782.02,0.69,0.41436,0.0004,11.53584]
[1777837098577,33.05,78786.13,0.69,0.41601,0.0004,11.54686]
[1777837105224,33.05,78786.68,0.69,0.41624,0.0004,11.54839]
[1777837110259,33.06,78786.45,0.69,0.41616,0.0004,11.54784]
[1777837116301,33.06,78786.13,0.69,0.41599,0.0004,11.53893]
[1777837123955,33.06,78786.08,0.69,0.41597,0.0004,11.53885]
[1777837129681,33.07,78786.08,0.69,0.41599,0.0004,11.53896]
[1777837130750,33.07,78790.5,0.69,0.41776,0.0004,11.55061]
[1777837137994,33.07,78790.47,0.69,0.41775,0.0004,11.55055]
[1777837143501,33.09,78789.72,0.69,0.41749,0.0004,11.54883]
[1777837144131,33.09,78789.72,0.69,0.41749,0.0004,11.54883]
[1777837144136,33.09,78789.72,0.69,0.41749,0.0004,11.54883]
[1777837144508,33.09,78789.69,0.69,0.41748,0.0004,11.54877]
[1777837146522,33.09,78793.25,0.69,0.41891,0.0004,11.558]
[1777837149141,33.09,78794.41,0.69,0.41938,0.0004,11.561]
[1777837149173,33.09,78794.41,0.69,0.41938,0.0004,11.561]
[1777837150948,33.1,78792.52,0.69,0.41862,0.0004,11.55617]
[1777837151881,33.1,78792.46,0.69,0.41861,0.0004,11.55605]
[1777837156894,33.1,78792.46,0.69,0.41862,0.0004,11.55611]
[1777837161922,33.11,78791.13,0.69,0.4181,0.0004,11.55275]
[1777837166946,33.11,78790.82,0.69,0.41798,0.0004,11.55202]
[1777837171966,33.11,78789.67,0.69,0.41754,0.0004,11.5491]
[1777837174801,33.12,78789.28,0.69,0.41733,0.0004,11.53998]
[1777837174904,33.12,78789.19,0.69,0.4173,0.0004,11.53976]
[1777837175876,33.12,78786.06,0.69,0.41605,0.0004,11.53156]
[1777837176941,33.12,78783.29,0.69,0.41495,0.0004,11.5242]
[1777837177398,33.12,78783.29,0.69,0.41495,0.0004,11.5242]
[1777837177965,33.12,78783.29,0.69,0.41495,0.0004,11.52422]
[1777837182968,33.12,78783.8,0.69,0.41517,0.0004,11.52565]
[1777837187985,33.13,78783.84,0.69,0.41519,0.0004,11.52583]
[1777837193014,33.13,78783.64,0.69,0.41513,0.0004,11.52537]
[1777837198017,33.14,78784.06,0.69,0.41531,0.0004,11.52658]
[1777837203035,33.14,78783.64,0.69,0.41516,0.0004,11.52555]
[1777837208039,33.15,78785.72,0.69,0.416,0.0004,11.53116]
[1777837213042,33.15,78785.68,0.69,0.41599,0.0004,11.53113]
[1777837218042,33.16,78785.81,0.69,0.41606,0.0004,11.53156]
[1777837223042,33.16,78785.81,0.69,0.41607,0.0004,11.53164]
[1777837228048,33.17,78785.81,0.69,0.41609,0.0004,11.53172]
[1777837233072,33.17,78785.92,0.69,0.41608,0.0004,11.52393]
[1777837238077,33.18,78788.04,0.69,0.41694,0.0004,11.52958]
[1777837243103,33.18,78788.04,0.69,0.41695,0.0004,11.52966]
[1777837248113,33.19,78785.33,0.69,0.41589,0.0004,11.52262]
[1777837253119,33.19,78785.08,0.69,0.4158,0.0004,11.52206]
[1777837258139,33.2,78785.08,0.69,0.41582,0.0004,11.52215]
[1777837263157,33.21,78784.3,0.69,0.41552,0.0004,11.52018]
[1777837268169,33.21,78786.95,0.69,0.41659,0.0004,11.52726]
[1777837273177,33.22,78787.45,0.69,0.4168,0.0004,11.52865]
[1777837278194,33.22,78787.3,0.69,0.41676,0.0004,11.52833]
[1777837283214,33.23,78786.92,0.69,0.41662,0.0004,11.52741]
[1777837288236,33.23,78786.7,0.69,0.41654,0.0004,11.52691]
[1777837293249,33.24,78785.68,0.69,0.41609,0.0004,11.51614]
[1777837298261,33.24,78783.11,0.69,0.41508,0.0004,11.50943]
[1777837303285,33.25,78783.11,0.69,0.4151,0.0004,11.50953]
[1777837308288,33.25,78783.71,0.69,0.41535,0.0004,11.51123]
[1777837313311,33.26,78784.11,0.69,0.41553,0.0004,11.51239]
[1777837318330,33.27,78784.26,0.69,0.4156,0.0004,11.51289]
[1777837323345,33.27,78784.24,0.69,0.41561,0.0004,11.51292]
[1777837328369,33.28,78785.07,0.69,0.41596,0.0004,11.51521]
[1777837333383,33.28,78784.95,0.69,0.41592,0.0004,11.51499]
[1777837338390,33.29,78784.55,0.69,0.41578,0.0004,11.51403]
[1777837343401,33.29,78784.23,0.69,0.41567,0.0004,11.51328]
[1777837345115,33.3,78787.28,0.69,0.41688,0.0004,11.52131]
[1777837350146,33.3,78787.14,0.69,0.41684,0.0004,11.521]
[1777837353185,33.3,78784.78,0.69,0.41585,0.0004,11.5067]
[1777837358188,33.31,78785.42,0.69,0.41612,0.0004,11.50847]
[1777837363201,33.31,78785.5,0.69,0.41616,0.0004,11.50876]
[1777837368203,33.32,78785.22,0.69,0.41606,0.0004,11.50811]
[1777837373203,33.32,78785.41,0.69,0.41615,0.0004,11.50869]
[1777837378205,33.33,78787.84,0.69,0.41713,0.0004,11.51512]
[1777837383206,33.33,78789.9,0.69,0.41796,0.0004,11.52052]
[1777837388213,33.34,78790.75,0.69,0.41831,0.0004,11.52275]
[1777837393217,33.34,78790.2,0.69,0.4181,0.0004,11.52139]
[1777837398226,33.34,78789.28,0.69,0.41774,0.0004,11.51906]
[1777837403231,33.34,78788.32,0.69,0.41736,0.0004,11.51663]
[1777837408242,33.35,78785.9,0.69,0.41641,0.0004,11.51038]
[1777837410199,33.35,78785.9,0.69,0.41641,0.0004,11.51039]
[1777837410201,33.35,78785.9,0.69,0.41642,0.0004,11.5104]
[1777837415206,33.35,78785.72,0.69,0.41629,0.0004,11.5018]
[1777837420215,33.35,78784.33,0.69,0.41575,0.0004,11.4982]
[1777837425216,33.36,78784.04,0.69,0.41564,0.0004,11.49749]
[1777837427258,33.36,78786.87,0.69,0.41677,0.0004,11.50494]
[1777837429841,33.36,78788.5,0.69,0.41742,0.0004,11.50918]
[1777837430137,33.36,78789.32,0.69,0.41775,0.0004,11.51131]
[1777837431207,33.36,78795.98,0.69,0.42039,0.0004,11.52823]
[1777837432155,33.36,78799.5,0.69,0.4218,0.0004,11.53697]
[1777837437167,33.36,78798.38,0.69,0.42135,0.0004,11.53421]
[1777837442168,33.36,78796.63,0.69,0.42066,0.0004,11.52988]
[1777837443268,33.36,78793.69,0.69,0.41949,0.0004,11.5225]
[1777837448278,33.37,78792.96,0.69,0.4192,0.0004,11.52068]
[1777837453288,33.37,78791.12,0.69,0.41848,0.0004,11.51601]
[1777837458315,33.37,78790.78,0.69,0.41834,0.0004,11.51516]
[1777837463333,33.37,78790.33,0.69,0.41817,0.0004,11.51403]
[1777837468360,33.37,78790.07,0.69,0.41807,0.0004,11.51337]
[1777837473375,33.37,78789.97,0.69,0.41797,0.0004,11.50495]
[1777837478400,33.37,78788.99,0.69,0.41758,0.0004,11.50244]
[1777837483402,33.37,78789.05,0.69,0.41761,0.0004,11.50261]
[1777837488403,33.37,78788.84,0.69,0.41753,0.0004,11.50208]
[1777837493403,33.37,78788.71,0.69,0.41748,0.0004,11.50175]
[1777837498429,33.38,78788.63,0.69,0.41745,0.0004,11.50156]
[1777837503438,33.38,78788.27,0.69,0.41731,0.0004,11.50064]
[1777837506329,33.38,78788.88,0.69,0.41755,0.0004,11.50222]
[1777837507193,33.38,78788.91,0.69,0.41756,0.0004,11.5023]
[1777837512195,33.38,78789.09,0.69,0.41764,0.0004,11.50276]
[1777837517211,33.38,78788.0,0.69,0.4172,0.0004,11.49995]
[1777837522235,33.38,78787.81,0.69,0.41713,0.0004,11.49947]
[1777837527254,33.38,78787.78,0.69,0.41712,0.0004,11.49941]
[1777837527236,33.38,78793.56,0.69,0.41942,0.0004,11.51421]
[1777837528299,33.38,78798.84,0.69,0.42152,0.0004,11.5274]
[1777837533320,33.38,78797.68,0.69,0.42099,0.0004,11.51634]
[1777837538336,33.38,78797.8,0.69,0.42105,0.0004,11.51666]
[1777837543340,33.38,78797.8,0.69,0.42105,0.0004,11.5167]
[1777837543231,33.38,78800.67,0.69,0.4222,0.0004,11.52377]
[1777837548257,33.38,78798.51,0.69,0.42134,0.0004,11.51848]
[1777837553273,33.39,78798.51,0.69,0.42135,0.0004,11.51852]
[1777837558281,33.39,78797.27,0.69,0.42086,0.0004,11.51549]
[1777837563308,33.39,78795.41,0.69,0.42013,0.0004,11.51088]
[1777837566254,33.39,78798.73,0.69,0.42145,0.0004,11.51914]
[1777837571257,33.39,78798.28,0.69,0.42127,0.0004,11.51805]
[1777837576268,33.4,78796.96,0.69,0.42075,0.0004,11.51481]
[1777837578359,33.4,78792.58,0.69,0.41902,0.0004,11.50382]
[1777837579371,33.4,78783.84,0.69,0.41555,0.0004,11.48122]
[1777837580316,33.4,78780.79,0.69,0.41434,0.0004,11.47314]
[1777837582344,33.4,78776.78,0.69,0.41275,0.0004,11.46236]
[1777837583706,33.4,78777.0,0.69,0.41284,0.0004,11.46297]
[1777837583719,33.4,78777.0,0.69,0.41284,0.0004,11.46297]
[1777837584342,33.4,78777.04,0.69,0.41286,0.0004,11.46309]
[1777837585152,33.4,78777.04,0.69,0.41286,0.0004,11.46309]
[1777837585297,33.4,78777.34,0.69,0.41298,0.0004,11.46391]
[1777837591092,33.4,78777.91,0.69,0.41321,0.0004,11.4655]
[1777837597186,33.41,78780.05,0.69,0.41401,0.0004,11.46311]
[1777837602298,33.41,78780.84,0.69,0.41433,0.0004,11.46526]
[1777837606951,33.41,78774.74,0.69,0.41192,0.0004,11.44882]
[1777837608752,33.41,78765.57,0.69,0.40829,0.0004,11.42323]
[1777837612780,33.41,78763.34,0.69,0.40742,0.00039,11.4169]
[1777837614535,33.41,78763.37,0.69,0.40743,0.00039,11.417]
[1777837614551,33.41,78763.37,0.69,0.40743,0.00039,11.417]
[1777837615375,33.42,78763.81,0.69,0.40761,0.00039,11.41829]
[1777837617902,33.42,78762.75,0.69,0.40719,0.00039,11.41525]
[1777837618392,33.42,78760.72,0.69,0.40639,0.00039,11.4094]
[1777837618519,33.42,78760.72,0.69,0.40639,0.00039,11.4094]
[1777837619337,33.42,78760.72,0.69,0.40639,0.00039,11.4094]
[1777837620112,33.42,78760.72,0.69,0.40639,0.00039,11.4094]
[1777837620131,33.42,78760.72,0.69,0.40639,0.00039,11.4094]
[1777837622143,33.41,78760.72,0.69,0.40638,0.00039,11.40936]
[1777837622176,33.41,78760.72,0.69,0.40637,0.00039,11.40929]
[1777837627870,33.4,78759.29,0.69,0.40578,0.00039,11.40496]
[1777837628916,33.4,78759.04,0.69,0.40568,0.00039,11.40421]
[1777837628950,33.4,78759.04,0.69,0.40568,0.00039,11.40421]
[1777837630261,33.4,78759.19,0.69,0.40574,0.00039,11.40462]
[1777837630294,33.4,78760.08,0.69,0.40608,0.00039,11.40719]
[1777837636140,33.39,78759.52,0.69,0.40584,0.00039,11.40543]
[1777837641987,33.39,78760.45,0.69,0.40619,0.00039,11.40801]
[1777837647364,33.38,78759.86,0.69,0.40595,0.00039,11.40621]
[1777837648544,33.38,78759.86,0.69,0.40594,0.0004,11.40617]
[1777837649989,33.38,78759.86,0.69,0.40594,0.0004,11.40615]
[1777837650433,33.38,78760.2,0.69,0.40607,0.0004,11.40712]
[1777837650596,33.38,78760.2,0.69,0.40607,0.0004,11.40712]
[1777837650601,33.38,78760.2,0.69,0.40607,0.0004,11.40712]
[1777837650629,33.38,78760.2,0.69,0.40607,0.0004,11.40712]
[1777837651227,33.38,78760.2,0.69,0.406,0.0004,11.39885]
[1777837656259,33.37,78759.76,0.69,0.40582,0.0004,11.39749]
[1777837660114,33.37,78762.89,0.69,0.40704,0.0004,11.40646]
[1777837665149,33.36,78763.5,0.69,0.40726,0.0004,11.40809]
[1777837671531,33.36,78763.23,0.69,0.40714,0.0004,11.40722]
[1777837679247,33.35,78762.86,0.69,0.40696,0.0004,11.40592]
[1777837684285,33.34,78762.58,0.69,0.40684,0.0004,11.405]
[1777837690326,33.33,78762.03,0.69,0.4066,0.0004,11.40327]
[1777837695362,33.33,78761.99,0.69,0.40657,0.0004,11.40304]
[1777837696088,33.33,78761.99,0.69,0.40657,0.0004,11.40304]
[1777837696369,33.33,78760.85,0.69,0.40611,0.0004,11.39971]
[1777837696875,33.33,78760.85,0.69,0.40611,0.0004,11.39971]
[1777837696976,33.32,78760.79,0.69,0.40609,0.0004,11.39952]
[1777837702411,33.32,78758.48,0.69,0.40516,0.0004,11.39267]
[1777837707446,33.32,78759.45,0.69,0.40553,0.0004,11.39543]
[1777837712009,33.31,78759.38,0.69,0.40542,0.0004,11.38689]
[1777837712487,33.31,78760.19,0.69,0.40574,0.0004,11.38925]
[1777837717517,33.31,78760.48,0.69,0.40584,0.0004,11.39]
[1777837719010,33.31,78760.48,0.69,0.40584,0.0004,11.39]
[1777837719111,33.31,78760.42,0.69,0.40582,0.0004,11.38979]
[1777837725012,33.3,78760.51,0.69,0.40584,0.0004,11.39]
[1777837730611,33.3,78760.69,0.69,0.4059,0.0004,11.39039]
[1777837734945,33.29,78760.65,0.69,0.40587,0.0004,11.39024]
[1777837735029,33.29,78760.65,0.69,0.40587,0.0004,11.39018]
[1777837736206,33.29,78760.65,0.69,0.40587,0.0004,11.39018]
[1777837736225,33.29,78760.65,0.69,0.40587,0.0004,11.39018]
[1777837736307,33.29,78772.67,0.69,0.41064,0.0004,11.42444]
[1777837736664,33.29,78772.67,0.69,0.41064,0.0004,11.42444]
[1777837736670,33.29,78772.67,0.69,0.41064,0.0004,11.42444]
[1777837736750,33.29,78773.3,0.69,0.41089,0.0004,11.4262]
[1777837738841,33.29,78772.65,0.69,0.41062,0.0004,11.42434]
[1777837740195,33.29,78772.65,0.69,0.41062,0.0004,11.42434]
[1777837740288,33.29,78773.01,0.69,0.41076,0.0004,11.42533]
[1777837743576,33.29,78775.55,0.69,0.41177,0.0004,11.43233]
[1777837743610,33.29,78775.55,0.69,0.41177,0.0004,11.43233]
[1777837744771,33.29,78775.55,0.69,0.41177,0.0004,11.43233]
[1777837744780,33.29,78775.55,0.69,0.41177,0.0004,11.43233]
[1777837745477,33.29,78776.49,0.69,0.41214,0.0004,11.4349]
[1777837750505,33.28,78777.34,0.69,0.41247,0.0004,11.43718]
[1777837755509,33.28,78776.77,0.69,0.41224,0.0004,11.43557]
[1777837757573,33.28,78773.93,0.69,0.4111,0.0004,11.42771]
[1777837762593,33.28,78773.1,0.69,0.41077,0.0004,11.42537]
[1777837767597,33.28,78772.9,0.69,0.41068,0.0004,11.42479]
[1777837772607,33.27,78772.93,0.69,0.41063,0.0004,11.41661]
[1777837777617,33.27,78772.67,0.69,0.41052,0.0004,11.41586]
[1777837782492,33.27,78776.13,0.69,0.4119,0.0004,11.42542]
[1777837784520,33.27,78779.09,0.69,0.41308,0.0004,11.4335]
[1777837789539,33.27,78779.8,0.69,0.41336,0.0004,11.43543]
[1777837794551,33.27,78779.04,0.69,0.41306,0.0004,11.43336]
[1777837799562,33.27,78778.52,0.69,0.41285,0.0004,11.43194]
[1777837804589,33.27,78778.06,0.69,0.41266,0.0004,11.43067]
[1777837809595,33.27,78777.3,0.69,0.41236,0.0004,11.42858]
[1777837814604,33.27,78775.05,0.69,0.41146,0.0004,11.42238]
[1777837819608,33.27,78774.24,0.69,0.41113,0.0004,11.42013]
[1777837824625,33.27,78774.45,0.69,0.41122,0.0004,11.42071]
[1777837829625,33.27,78774.93,0.69,0.41141,0.0004,11.42203]
[1777837834625,33.27,78775.29,0.69,0.41149,0.0004,11.41477]
[1777837839635,33.27,78775.28,0.69,0.41148,0.0004,11.41473]
[1777837844653,33.26,78774.83,0.69,0.4113,0.0004,11.41348]
[1777837848334,33.26,78774.85,0.69,0.41131,0.0004,11.41353]
[1777837848647,33.26,78777.18,0.69,0.41224,0.0004,11.41995]
[1777837853653,33.26,78777.11,0.69,0.4122,0.0004,11.41974]
[1777837854415,33.26,78777.11,0.69,0.4122,0.0004,11.41973]
[1777837854426,33.26,78777.11,0.69,0.4122,0.0004,11.41973]
[1777837856444,33.26,78776.91,0.69,0.41212,0.0004,11.41917]
[1777837856452,33.26,78776.91,0.69,0.41212,0.0004,11.41917]
[1777837856534,33.26,78777.03,0.69,0.41217,0.0004,11.4195]
[1777837862542,33.26,78777.03,0.69,0.41217,0.0004,11.41948]
[1777837862636,33.26,78776.88,0.69,0.41211,0.0004,11.41906]
[1777837868085,33.26,78776.77,0.69,0.41206,0.0004,11.41873]
[1777837875629,33.26,78774.48,0.69,0.41114,0.0004,11.4124]
[1777837880664,33.26,78776.43,0.69,0.41192,0.0004,11.41777]
[1777837882062,33.26,78776.45,0.69,0.41193,0.0004,11.41782]
[1777837882678,33.26,78776.48,0.69,0.41194,0.0004,11.4179]
[1777837882923,33.26,78776.48,0.69,0.41194,0.0004,11.4179]
[1777837882953,33.26,78776.48,0.69,0.41194,0.0004,11.4179]
[1777837882998,33.26,78776.48,0.69,0.41194,0.0004,11.4179]
[1777837883687,33.26,78784.2,0.69,0.41502,0.0004,11.43879]
[1777837883742,33.26,78784.2,0.69,0.41502,0.0004,11.43879]
[1777837883786,33.26,78784.2,0.69,0.41502,0.0004,11.43879]
[1777837883861,33.26,78784.2,0.69,0.41502,0.0004,11.43879]
[1777837884434,33.26,78785.89,0.69,0.41569,0.0004,11.44327]
[1777837884860,33.26,78785.89,0.69,0.41569,0.0004,11.44327]
[1777837885624,33.26,78780.64,0.69,0.41359,0.0004,11.42922]
[1777837890735,33.25,78780.4,0.69,0.41349,0.0004,11.42854]
[1777837895771,33.25,78780.31,0.69,0.41339,0.0004,11.42003]
[1777837901227,33.25,78780.17,0.69,0.41333,0.0004,11.41963]
[1777837910878,33.25,78783.09,0.69,0.41451,0.0004,11.42754]
[1777837911936,33.25,78783.09,0.69,0.41451,0.0004,11.42754]
[1777837911960,33.25,78783.09,0.69,0.41451,0.0004,11.42754]
[1777837913296,33.25,78782.8,0.69,0.41439,0.0004,11.42677]
[1777837913397,33.26,78782.8,0.69,0.41439,0.0004,11.42678]
[1777837918153,33.26,78779.47,0.69,0.41307,0.0004,11.41783]
[1777837924104,33.26,78779.44,0.69,0.41306,0.0004,11.41779]
[1777837932023,33.26,78778.86,0.69,0.41284,0.0004,11.41625]
[1777837934038,33.26,78775.83,0.69,0.41163,0.0004,11.40795]
[1777837939074,33.26,78776.96,0.69,0.41208,0.0004,11.41109]
[1777837944108,33.27,78776.76,0.69,0.41201,0.0004,11.41056]
[1777837949143,33.27,78776.82,0.69,0.41203,0.0004,11.41076]
[1777837952535,33.27,78776.93,0.69,0.41202,0.0004,11.40282]
[1777837952689,33.27,78772.38,0.69,0.4102,0.0004,11.39021]
[1777837953932,33.27,78770.37,0.69,0.4094,0.0004,11.38458]
[1777837953948,33.27,78770.37,0.69,0.4094,0.0004,11.38458]
[1777837958734,33.27,78773.23,0.69,0.41055,0.0004,11.39267]
[1777837962047,33.27,78772.95,0.69,0.41044,0.0004,11.3919]
[1777837962725,33.27,78772.98,0.69,0.41046,0.0004,11.39198]
[1777837967741,33.27,78772.98,0.69,0.41046,0.0004,11.39199]
[1777837972750,33.27,78772.59,0.69,0.4103,0.0004,11.39092]
[1777837977770,33.28,78771.79,0.69,0.40999,0.0004,11.38871]
[1777837982775,33.28,78771.68,0.69,0.40995,0.0004,11.38843]
[1777837987798,33.28,78773.61,0.69,0.41072,0.0004,11.39385]
[1777837992730,33.28,78779.25,0.69,0.41298,0.0004,11.40936]
[1777837993782,33.28,78783.54,0.69,0.41469,0.0004,11.42091]
[1777837998782,33.28,78783.14,0.69,0.41453,0.0004,11.41984]
[1777838003790,33.28,78781.71,0.69,0.41396,0.0004,11.41601]
[1777838008807,33.28,78783.41,0.69,0.41464,0.0004,11.42056]
[1777838013811,33.28,78783.41,0.69,0.41457,0.0004,11.41231]
[1777838018827,33.28,78782.89,0.69,0.41436,0.0004,11.4109]
[1777838023833,33.28,78781.94,0.69,0.41398,0.0004,11.40834]
[1777838028861,33.28,78780.62,0.69,0.41345,0.0004,11.40476]
[1777838033863,33.27,78781.1,0.69,0.41364,0.0004,11.40605]
[1777838038864,33.27,78781.1,0.69,0.41364,0.0004,11.40603]
[1777838043885,33.27,78780.86,0.69,0.41354,0.0004,11.40537]
[1777838048885,33.27,78780.31,0.69,0.41332,0.0004,11.40386]
[1777838053906,33.27,78778.71,0.69,0.41268,0.0004,11.3995]
[1777838058907,33.27,78779.01,0.69,0.41279,0.0004,11.40031]
[1777838061096,33.27,78780.73,0.69,0.41348,0.0004,11.40497]
[1777838061126,33.27,78780.73,0.69,0.41348,0.0004,11.40497]
[1777838061624,33.27,78780.73,0.69,0.41348,0.0004,11.40497]
[1777838061725,33.27,78781.32,0.69,0.41372,0.0004,11.40656]
[1777838067556,33.27,78781.12,0.69,0.41363,0.0004,11.40601]
[1777838070524,33.27,78780.64,0.69,0.41344,0.0004,11.40468]
[1777838070625,33.27,78780.64,0.69,0.41344,0.0004,11.40468]
[1777838071238,33.27,78780.64,0.69,0.41344,0.0004,11.40468]
[1777838071796,33.27,78780.64,0.69,0.41344,0.0004,11.40468]
[1777838072946,33.27,78781.83,0.69,0.41385,0.0004,11.39965]
[1777838072993,33.27,78781.83,0.69,0.41385,0.0004,11.39965]
[1777838073825,33.27,78788.57,0.69,0.41655,0.0004,11.41755]
[1777838074789,33.27,78792.14,0.69,0.41798,0.0004,11.42681]
[1777838075859,33.27,78789.32,0.69,0.41685,0.0004,11.4195]
[1777838080867,33.27,78788.07,0.69,0.41636,0.0004,11.41625]
[1777838083833,33.27,78783.43,0.69,0.4145,0.0004,11.40399]
[1777838088841,33.27,78781.41,0.69,0.4137,0.0004,11.39862]
[1777838093842,33.28,78781.58,0.69,0.41378,0.0004,11.39915]
[1777838093883,33.28,78778.19,0.69,0.41243,0.0004,11.38996]
[1777838095416,33.28,78777.99,0.69,0.41235,0.0004,11.38943]
[1777838095827,33.28,78778.24,0.69,0.41245,0.0004,11.39013]
[1777838096865,33.28,78768.63,0.69,0.40862,0.0004,11.36336]
[1777838097829,33.28,78762.02,0.69,0.40598,0.0004,11.34435]
[1777838098344,33.28,78762.02,0.69,0.40598,0.0004,11.34435]
[1777838098845,33.28,78758.13,0.69,0.40444,0.0004,11.33294]
[1777838100246,33.28,78758.18,0.69,0.40446,0.0004,11.33312]
[1777838100266,33.28,78758.18,0.69,0.40446,0.0004,11.33312]
[1777838105293,33.28,78758.6,0.69,0.40462,0.0004,11.33429]
[1777838110301,33.28,78760.16,0.69,0.40523,0.0004,11.33884]
[1777838112441,33.28,78760.16,0.69,0.40523,0.0004,11.33882]
[1777838112448,33.28,78760.16,0.69,0.40523,0.0004,11.33882]
[1777838112450,33.28,78760.16,0.69,0.40523,0.0004,11.33882]
[1777838114475,33.28,78760.16,0.69,0.40523,0.0004,11.3388]
[1777838114900,33.28,78761.19,0.69,0.40564,0.0004,11.34181]
[1777838119918,33.28,78763.06,0.69,0.40638,0.0004,11.34724]
[1777838124934,33.28,78763.45,0.69,0.40654,0.0004,11.34839]
[1777838129954,33.28,78765.27,0.69,0.40726,0.0004,11.35366]
[1777838134968,33.28,78766.01,0.69,0.4075,0.0004,11.34752]
[1777838139995,33.28,78767.05,0.69,0.40791,0.0004,11.35053]
[1777838142939,33.28,78771.16,0.69,0.40956,0.0004,11.3622]
[1777838147952,33.28,78773.25,0.69,0.4104,0.0004,11.36811]
[1777838152954,33.28,78773.51,0.69,0.41051,0.0004,11.36887]
[1777838157957,33.29,78773.65,0.69,0.41057,0.0004,11.36929]
[1777838162962,33.29,78775.87,0.69,0.41146,0.0004,11.37547]
[1777838167985,33.29,78774.94,0.69,0.41109,0.0004,11.37291]
[1777838173002,33.29,78774.94,0.69,0.41109,0.0004,11.3729]
[1777838178004,33.29,78774.43,0.69,0.41089,0.0004,11.3715]
[1777838183020,33.29,78774.39,0.69,0.41087,0.0004,11.3714]
[1777838188047,33.29,78774.28,0.69,0.41083,0.0004,11.37111]
[1777838193068,33.29,78774.13,0.69,0.41071,0.0004,11.36242]
[1777838198085,33.29,78774.13,0.69,0.41071,0.0004,11.36243]
[1777838203087,33.29,78774.02,0.69,0.41067,0.0004,11.36214]
[1777838208111,33.29,78773.95,0.69,0.41064,0.0004,11.36195]
[1777838213136,33.29,78773.57,0.69,0.41048,0.0004,11.36084]
[1777838218153,33.29,78773.55,0.69,0.41046,0.0004,11.36073]
[1777838223182,33.28,78773.21,0.69,0.41032,0.0004,11.35972]
[1777838228189,33.28,78772.68,0.69,0.4101,0.0004,11.35818]
[1777838233205,33.28,78772.66,0.69,0.41008,0.0004,11.35807]
[1777838237230,33.27,78774.51,0.69,0.41082,0.0004,11.36319]
[1777838237248,33.27,78774.51,0.69,0.41082,0.0004,11.36319]
[1777838237969,33.27,78780.56,0.69,0.41324,0.0004,11.3798]
[1777838240948,33.27,78788.1,0.69,0.41626,0.0004,11.39991]
[1777838243938,33.27,78785.33,0.69,0.41515,0.0004,11.39258]
[1777838248046,33.27,78785.27,0.69,0.41512,0.0004,11.39241]
[1777838248058,33.27,78784.82,0.69,0.41494,0.0004,11.39121]
[1777838252023,33.27,78780.7,0.69,0.41322,0.0004,11.37185]
[1777838257040,33.27,78781.11,0.69,0.41339,0.0004,11.37296]
[1777838262042,33.27,78780.18,0.69,0.41301,0.0004,11.37044]
[1777838267068,33.27,78781.97,0.69,0.41373,0.0004,11.37527]
[1777838271083,33.27,78779.15,0.69,0.4126,0.0004,11.3676]
[1777838272400,33.27,78778.7,0.69,0.41241,0.0004,11.36637]
[1777838272417,33.27,78778.7,0.69,0.41241,0.0004,11.36637]
[1777838274429,33.27,78778.58,0.69,0.41237,0.0004,11.36604]
[1777838274436,33.27,78778.58,0.69,0.41237,0.0004,11.36604]
[1777838274465,33.27,78778.58,0.69,0.41237,0.0004,11.36604]
[1777838274567,33.27,78778.58,0.69,0.41237,0.0004,11.36603]
[1777838280000,33.27,78777.91,0.69,0.4121,0.0004,11.36419]
[1777838286498,33.27,78778.23,0.69,0.41222,0.0004,11.36504]
[1777838292497,33.27,78775.79,0.69,0.41124,0.0004,11.35831]
[1777838299589,33.27,78773.94,0.69,0.4105,0.0004,11.35317]
[1777838306557,33.27,78774.46,0.69,0.41071,0.0004,11.35462]
[1777838311668,33.27,78774.96,0.69,0.41091,0.0004,11.35602]
[1777838318722,33.27,78775.72,0.69,0.41115,0.0004,11.34984]
[1777838323757,33.27,78776.02,0.69,0.41127,0.0004,11.35067]
[1777838328025,33.27,78776.22,0.69,0.41135,0.0004,11.35122]
[1777838328126,33.27,78776.42,0.69,0.41143,0.0004,11.35177]
[1777838331117,33.27,78779.17,0.69,0.41253,0.0004,11.35932]
[1777838336131,33.26,78776.72,0.69,0.41155,0.0004,11.35258]
[1777838339121,33.27,78774.37,0.69,0.41061,0.0004,11.34606]
[1777838340115,33.27,78772.51,0.69,0.40986,0.0004,11.34087]
[1777838345138,33.27,78772.78,0.69,0.40997,0.0004,11.34165]
[1777838350158,33.27,78773.7,0.69,0.41035,0.0004,11.34425]
[1777838355158,33.27,78774.79,0.69,0.41078,0.0004,11.3473]
[1777838360162,33.27,78775.22,0.69,0.41096,0.0004,11.34851]
[1777838365186,33.27,78775.61,0.69,0.41112,0.0004,11.3496]
[1777838370193,33.27,78775.79,0.69,0.41119,0.0004,11.35011]
[1777838375201,33.27,78776.02,0.69,0.41122,0.0004,11.34247]
[1777838380214,33.27,78776.29,0.69,0.41133,0.0004,11.34323]
[1777838385216,33.27,78775.03,0.69,0.41083,0.0004,11.33976]
[1777838388040,33.27,78774.41,0.69,0.41058,0.0004,11.33804]
[1777838388082,33.27,78773.75,0.69,0.41032,0.0004,11.33621]
[1777838390135,33.27,78767.77,0.69,0.40793,0.0004,11.31931]
[1777838393158,33.28,78761.03,0.69,0.40523,0.0004,11.2998]
[1777838394130,33.28,78756.86,0.69,0.40357,0.0004,11.28746]
[1777838396657,33.28,78754.93,0.69,0.4028,0.0004,11.28168]
[1777838397112,33.28,78754.48,0.69,0.40262,0.0004,11.28032]
[1777838398244,33.28,78755.45,0.69,0.40301,0.0004,11.28324]
[1777838398255,33.28,78755.45,0.69,0.40301,0.0004,11.28324]
[1777838398742,33.28,78755.45,0.69,0.40301,0.0004,11.28324]
[1777838398901,33.28,78755.45,0.69,0.40301,0.0004,11.28324]
[1777838398913,33.28,78755.45,0.69,0.40301,0.0004,11.28324]
[1777838398943,33.28,78755.45,0.69,0.40301,0.0004,11.28324]
[1777838398948,33.28,78755.3,0.69,0.40295,0.0004,11.28278]
[1777838400988,33.28,78755.3,0.69,0.40295,0.0004,11.28278]
[1777838401183,33.28,78755.79,0.69,0.40314,0.0004,11.28425]
[1777838402409,33.28,78749.83,0.69,0.40076,0.0004,11.26619]
[1777838406516,33.28,78751.53,0.69,0.40144,0.0004,11.2714]
[1777838406618,33.28,78750.88,0.69,0.40119,0.0004,11.26944]
[1777838409475,33.28,78755.0,0.69,0.40283,0.0004,11.28194]
[1777838411331,33.28,78756.8,0.69,0.40355,0.0004,11.28734]
[1777838411344,33.28,78756.8,0.69,0.40355,0.0004,11.28734]
[1777838411970,33.28,78756.8,0.69,0.40355,0.0004,11.28734]
[1777838411986,33.28,78756.8,0.69,0.40355,0.0004,11.28734]
[1777838411996,33.28,78756.8,0.69,0.40355,0.0004,11.28734]
[1777838412164,33.28,78756.04,0.69,0.40325,0.0004,11.28506]
[1777838412906,33.28,78756.04,0.69,0.40325,0.0004,11.28506]
[1777838412941,33.28,78756.04,0.69,0.40325,0.0004,11.28506]
[1777838413006,33.28,78756.04,0.69,0.40325,0.0004,11.28506]
[1777838413039,33.28,78756.04,0.69,0.40325,0.0004,11.28506]
[1777838413225,33.28,78760.48,0.69,0.40502,0.0004,11.29825]
[1777838414198,33.28,78764.86,0.69,0.40678,0.0004,11.31104]
[1777838414486,33.28,78764.86,0.69,0.40678,0.0004,11.31104]
[1777838415149,33.28,78767.05,0.69,0.40765,0.0004,11.31735]
[1777838416188,33.28,78767.05,0.69,0.40765,0.0004,11.31735]
[1777838416520,33.28,78767.27,0.69,0.40774,0.0004,11.31798]
[1777838417207,33.28,78767.37,0.69,0.40778,0.0004,11.31826]
[1777838420161,33.28,78770.33,0.69,0.40896,0.0004,11.32668]
[1777838425184,33.28,78770.45,0.69,0.40901,0.0004,11.32704]
[1777838430194,33.28,78771.29,0.69,0.40935,0.0004,11.32944]
[1777838431218,33.28,78768.72,0.69,0.40826,0.0004,11.31386]
[1777838436239,33.28,78769.43,0.69,0.40855,0.0004,11.31593]
[1777838441242,33.29,78766.77,0.69,0.4075,0.0004,11.30838]
[1777838446242,33.29,78766.5,0.69,0.40739,0.0004,11.30766]
[1777838451252,33.29,78766.15,0.69,0.40726,0.0004,11.30668]
[1777838456254,33.29,78767.92,0.69,0.40797,0.0004,11.31179]
[1777838461261,33.3,78768.16,0.69,0.40808,0.0004,11.31254]
[1777838466288,33.3,78768.35,0.69,0.40817,0.0004,11.3132]
[1777838471300,33.31,78769.06,0.69,0.40847,0.0004,11.3153]
[1777838476304,33.31,78769.13,0.69,0.40851,0.0004,11.31558]
[1777838481325,33.31,78767.97,0.69,0.40805,0.0004,11.31231]
[1777838483184,33.31,78771.25,0.69,0.40936,0.0004,11.32162]
[1777838485337,33.31,78772.35,0.69,0.4098,0.0004,11.32472]
[1777838485373,33.31,78772.35,0.69,0.4098,0.0004,11.32472]
[1777838485404,33.31,78772.35,0.69,0.4098,0.0004,11.32472]
[1777838485889,33.31,78772.22,0.69,0.40975,0.0004,11.32435]
[1777838486451,33.31,78772.22,0.69,0.40975,0.0004,11.32435]
[1777838486474,33.31,78772.22,0.69,0.40975,0.0004,11.32435]
[1777838486871,33.31,78772.22,0.69,0.40975,0.0004,11.32435]
[1777838486890,33.31,78772.22,0.69,0.40975,0.0004,11.32435]
[1777838487098,33.31,78772.22,0.69,0.40975,0.0004,11.32435]
[1777838487114,33.31,78772.22,0.69,0.40975,0.0004,11.32435]
[1777838487300,33.31,78783.68,0.69,0.41435,0.0004,11.35577]
[1777838488173,33.31,78783.68,0.69,0.41435,0.0004,11.35577]
[1777838488194,33.31,78783.68,0.69,0.41435,0.0004,11.35577]
[1777838488253,33.31,78786.64,0.69,0.41554,0.0004,11.36364]
[1777838489627,33.31,78786.34,0.69,0.41542,0.0004,11.36285]
[1777838490158,33.31,78787.31,0.69,0.41581,0.0004,11.36541]
[1777838492166,33.32,78782.85,0.69,0.41395,0.0004,11.34527]
[1777838497973,33.32,78781.72,0.69,0.41351,0.0004,11.34228]
[1777838508963,33.32,78779.81,0.69,0.41275,0.0004,11.33715]
[1777838514087,33.33,78779.9,0.69,0.4128,0.0004,11.3375]
[1777838519122,33.33,78779.73,0.69,0.41274,0.0004,11.33707]
[1777838523150,33.33,78775.47,0.69,0.41103,0.0004,11.3254]
[1777838528186,33.33,78774.93,0.69,0.41082,0.0004,11.32395]
[1777838534226,33.33,78777.28,0.69,0.41177,0.0004,11.33048]
[1777838535796,33.33,78777.28,0.69,0.41177,0.0004,11.33048]
[1777838536244,33.34,78777.35,0.69,0.4118,0.0004,11.33068]
[1777838541249,33.34,78777.33,0.69,0.4118,0.0004,11.33064]
[1777838546257,33.34,78775.29,0.69,0.41098,0.0004,11.32504]
[1777838551285,33.34,78775.04,0.69,0.41089,0.0004,11.32438]
[1777838556290,33.34,78774.9,0.69,0.41077,0.0004,11.31571]
[1777838561319,33.34,78775.49,0.69,0.41101,0.0004,11.31739]
[1777838566333,33.35,78775.85,0.69,0.41116,0.0004,11.31842]
[1777838571345,33.35,78775.95,0.69,0.41121,0.0004,11.31876]
[1777838576369,33.35,78775.83,0.69,0.41117,0.0004,11.31845]
[1777838581374,33.35,78775.83,0.69,0.41117,0.0004,11.31844]
[1777838582096,33.35,78775.83,0.69,0.41117,0.0004,11.31844]
[1777838582365,33.35,78775.83,0.69,0.41117,0.0004,11.31844]
[1777838584119,33.35,78775.83,0.69,0.41117,0.0004,11.31844]
[1777838584220,33.35,78775.83,0.69,0.41117,0.0004,11.31844]
[1777838589613,33.35,78775.14,0.69,0.41089,0.0004,11.31653]
[1777838594648,33.35,78776.75,0.69,0.41153,0.0004,11.32096]
[1777838599668,33.35,78776.75,0.69,0.41153,0.0004,11.32096]
[1777838606732,33.35,78776.25,0.69,0.41133,0.0004,11.31955]
[1777838611767,33.35,78776.27,0.69,0.41128,0.0004,11.31131]
[1777838618816,33.35,78776.6,0.69,0.41141,0.0004,11.31226]
[1777838626872,33.35,78777.11,0.69,0.41163,0.0004,11.31372]
[1777838632929,33.35,78777.26,0.69,0.41169,0.0004,11.31414]
[1777838633030,33.35,78777.34,0.69,0.41172,0.0004,11.31438]
[1777838641295,33.36,78777.4,0.69,0.41175,0.0004,11.31458]
[1777838645136,33.36,78777.75,0.69,0.4119,0.0004,11.31557]
[1777838645238,33.36,78777.75,0.69,0.4119,0.0004,11.31558]
[1777838647172,33.36,78777.75,0.69,0.4119,0.0004,11.31558]
[1777838647274,33.36,78775.59,0.69,0.41103,0.0004,11.30964]
[1777838649197,33.36,78775.59,0.69,0.41103,0.0004,11.30964]
[1777838649299,33.36,78775.72,0.69,0.41109,0.0004,11.31002]
[1777838657082,33.36,78777.45,0.69,0.41179,0.0004,11.31484]
[1777838662116,33.36,78777.54,0.69,0.41183,0.0004,11.31511]
[1777838669170,33.37,78777.56,0.69,0.41185,0.0004,11.31521]
[1777838679240,33.37,78777.87,0.69,0.41192,0.0004,11.3078]
[1777838683469,33.37,78776.1,0.69,0.41121,0.0004,11.30296]
[1777838683491,33.37,78776.1,0.69,0.41121,0.0004,11.30296]
[1777838683504,33.37,78772.71,0.69,0.40985,0.0004,11.29355]
[1777838684278,33.37,78772.71,0.69,0.40985,0.0004,11.29356]
[1777838685282,33.37,78762.88,0.69,0.40592,0.0004,11.26551]
[1777838685620,33.37,78762.88,0.69,0.40592,0.0004,11.26551]
[1777838685817,33.37,78762.88,0.69,0.40592,0.0004,11.26551]
[1777838686453,33.37,78758.58,0.69,0.4042,0.0004,11.25289]
[1777838688488,33.37,78758.58,0.69,0.4042,0.0004,11.25289]
[1777838689433,33.37,78752.89,0.69,0.40192,0.0004,11.23587]
[1777838690472,33.37,78746.38,0.69,0.39933,0.0004,11.21595]
[1777838691125,33.37,78746.38,0.69,0.39933,0.0004,11.21595]
[1777838691427,33.37,78744.45,0.69,0.39856,0.0004,11.20995]
[1777838692395,33.37,78737.14,0.69,0.39565,0.0004,11.18688]
[1777838693076,33.37,78737.14,0.69,0.39565,0.0004,11.18688]
[1777838693085,33.37,78737.14,0.69,0.39565,0.0004,11.18688]
[1777838693493,33.37,78736.07,0.69,0.39522,0.0004,11.18346]
[1777838698740,33.38,78734.49,0.69,0.39461,0.0004,11.17846]
[1777838700907,33.37,78733.99,0.69,0.3944,0.0004,11.17675]
[1777838701339,33.37,78733.99,0.69,0.3944,0.0004,11.17675]
[1777838701416,33.37,78731.07,0.69,0.39323,0.0004,11.16722]
[1777838702112,33.37,78731.07,0.69,0.39323,0.0004,11.16722]
[1777838702498,33.37,78730.96,0.69,0.39318,0.0004,11.16684]
[1777838708541,33.36,78730.78,0.69,0.3931,0.0004,11.16613]
[1777838709236,33.36,78730.78,0.69,0.3931,0.0004,11.16613]
[1777838709420,33.36,78730.78,0.69,0.3931,0.0004,11.16613]
[1777838709518,33.36,78731.4,0.69,0.39334,0.0004,11.1681]
[1777838715068,33.36,78729.28,0.69,0.39248,0.0004,11.16099]
[1777838715262,33.36,78729.28,0.69,0.39248,0.0004,11.16099]
[1777838715494,33.35,78729.0,0.69,0.39236,0.0004,11.16001]
[1777838716231,33.35,78729.0,0.69,0.39236,0.0004,11.16001]
[1777838717567,33.35,78725.26,0.69,0.39087,0.0004,11.14759]
[1777838723012,33.35,78727.0,0.69,0.39155,0.0004,11.15331]
[1777838724304,33.35,78728.46,0.69,0.39213,0.0004,11.1581]
[1777838725631,33.35,78728.43,0.69,0.39211,0.0004,11.15797]
[1777838725642,33.35,78728.43,0.69,0.39211,0.0004,11.15797]
[1777838727661,33.35,78728.26,0.69,0.39204,0.0004,11.15737]
[1777838727679,33.35,78728.26,0.69,0.39204,0.0004,11.15737]
[1777838728793,33.35,78728.26,0.69,0.39204,0.0004,11.15737]
[1777838729688,33.34,78728.26,0.69,0.39203,0.0004,11.15735]
[1777838730347,33.34,78728.26,0.69,0.39203,0.0004,11.15735]
[1777838730423,33.34,78728.26,0.69,0.39203,0.0004,11.15732]
[1777838736145,33.34,78729.2,0.69,0.39232,0.0004,11.15193]
[1777838739653,33.34,78729.0,0.69,0.39223,0.0004,11.15119]
[1777838741327,33.34,78728.97,0.69,0.39222,0.0004,11.15109]
[1777838747346,33.33,78728.76,0.69,0.39212,0.0004,11.15031]
[1777838749537,33.33,78728.76,0.69,0.39212,0.0004,11.15027]
[1777838751244,33.33,78728.45,0.69,0.39199,0.0004,11.14922]
[1777838752033,33.33,78728.35,0.69,0.39195,0.0004,11.14886]
[1777838752786,33.33,78728.26,0.69,0.39191,0.0004,11.14855]
[1777838757803,33.33,78728.06,0.69,0.39182,0.0004,11.14782]
[1777838758933,33.33,78727.92,0.69,0.39176,0.0004,11.14734]
[1777838764058,33.32,78730.43,0.69,0.39275,0.0004,11.15551]
[1777838769875,33.32,78730.29,0.69,0.39269,0.0004,11.15502]
[1777838776734,33.32,78727.97,0.69,0.39176,0.0004,11.14733]
[1777838784198,33.32,78728.32,0.69,0.3919,0.0004,11.14849]
[1777838785158,33.32,78728.32,0.69,0.3919,0.0004,11.14849]
[1777838786663,33.32,78728.32,0.69,0.3919,0.0004,11.14847]
[1777838787450,33.32,78728.32,0.69,0.3919,0.0004,11.14847]
[1777838790504,33.32,78728.46,0.69,0.39195,0.0004,11.14891]
[1777838791330,33.32,78728.47,0.69,0.39195,0.0004,11.1489]
[1777838792033,33.32,78728.47,0.69,0.39187,0.0004,11.14047]
[1777838796871,33.31,78728.33,0.69,0.39181,0.0004,11.13994]
[1777838796938,33.31,78728.33,0.69,0.39181,0.0004,11.13994]
[1777838797002,33.31,78728.33,0.69,0.39181,0.0004,11.13994]
[1777838797070,33.31,78728.33,0.69,0.39181,0.0004,11.13994]
[1777838797183,33.31,78728.33,0.69,0.39181,0.0004,11.13994]
[1777838797190,33.31,78728.33,0.69,0.39181,0.0004,11.13994]
[1777838797584,33.31,78731.24,0.69,0.39296,0.0004,11.14951]
[1777838798193,33.31,78741.69,0.69,0.39713,0.0004,11.18314]
[1777838798986,33.31,78741.69,0.69,0.39713,0.0004,11.18314]
[1777838798995,33.31,78741.69,0.69,0.39713,0.0004,11.18314]
[1777838799076,33.31,78741.69,0.69,0.39713,0.0004,11.18312]
[1777838803317,33.31,78746.3,0.69,0.39896,0.0004,11.19753]
[1777838809347,33.31,78747.13,0.69,0.39929,0.0004,11.20007]
[1777838816196,33.31,78750.12,0.69,0.40047,0.0004,11.20921]
[1777838824479,33.3,78750.64,0.69,0.40067,0.0004,11.21072]
[1777838831301,33.3,78749.3,0.69,0.40012,0.0004,11.20654]
[1777838838814,33.3,78750.78,0.69,0.40071,0.0004,11.21106]
[1777838844103,33.3,78751.48,0.69,0.40099,0.0004,11.21315]
[1777838844618,33.29,78748.26,0.69,0.39969,0.0004,11.2032]
[1777838849874,33.29,78750.59,0.69,0.40061,0.0004,11.21032]
[1777838855105,33.29,78751.26,0.69,0.4008,0.0004,11.20391]
[1777838861274,33.29,78750.06,0.69,0.40031,0.0004,11.20017]
[1777838862996,33.28,78748.08,0.69,0.39952,0.0004,11.19404]
[1777838863671,33.28,78746.6,0.69,0.39892,0.0004,11.18943]
[1777838864459,33.28,78746.6,0.69,0.39892,0.0004,11.18943]
[1777838864470,33.28,78746.6,0.69,0.39892,0.0004,11.18943]
[1777838866480,33.28,78746.37,0.69,0.39883,0.0004,11.1887]
[1777838866581,33.28,78745.8,0.69,0.3986,0.0004,11.18692]
[1777838870351,33.28,78743.27,0.69,0.39758,0.0004,11.17895]
[1777838870631,33.28,78736.85,0.69,0.39502,0.0004,11.15847]
[1777838873668,33.28,78733.33,0.69,0.39361,0.0004,11.14702]
[1777838876618,33.28,78729.27,0.69,0.39198,0.0004,11.13365]
[1777838881653,33.27,78728.99,0.69,0.39186,0.0004,11.13263]
[1777838886688,33.27,78729.63,0.69,0.3921,0.0004,11.13466]
[1777838891723,33.27,78730.02,0.69,0.39225,0.0004,11.13585]
[1777838897765,33.26,78730.48,0.69,0.39241,0.0004,11.13724]
[1777838902941,33.26,78730.4,0.69,0.39237,0.0004,11.13689]
[1777838908843,33.25,78730.31,0.69,0.39232,0.0004,11.13644]
[1777838915176,33.25,78730.12,0.69,0.39224,0.0004,11.13577]
[1777838921209,33.25,78730.29,0.69,0.39221,0.0004,11.12776]
[1777838929400,33.24,78730.16,0.69,0.39214,0.0004,11.12717]
[1777838935251,33.23,78729.91,0.69,0.39201,0.0004,11.12616]
[1777838941682,33.23,78729.65,0.69,0.3919,0.0004,11.12522]
[1777838946756,33.23,78729.73,0.69,0.39192,0.0004,11.12538]
[1777838953153,33.22,78729.67,0.69,0.39188,0.0004,11.12504]
[1777838958188,33.22,78729.59,0.69,0.39183,0.0004,11.12468]
[1777838963225,33.21,78732.24,0.69,0.39288,0.0004,11.13334]
[1777838972294,33.21,78729.58,0.69,0.39172,0.0004,11.11595]
[1777838977328,33.2,78729.38,0.69,0.39163,0.0004,11.11521]
[1777838982875,33.2,78729.56,0.69,0.39169,0.0004,11.11573]
[1777838984378,33.2,78729.56,0.69,0.39169,0.0004,11.11568]
[1777838990475,33.19,78729.8,0.69,0.39176,0.0004,11.11634]
[1777838995671,33.19,78731.3,0.69,0.39234,0.0004,11.12108]
[1777839001363,33.18,78731.2,0.69,0.39229,0.0004,11.12068]
[1777839001824,33.18,78731.2,0.69,0.39228,0.0004,11.12061]
[1777839002377,33.18,78731.2,0.69,0.39228,0.0004,11.12061]
[1777839002391,33.18,78731.2,0.69,0.39228,0.0004,11.12061]
[1777839004401,33.18,78731.2,0.69,0.39227,0.0004,11.12058]
[1777839004405,33.18,78731.2,0.69,0.39227,0.0004,11.12058]
[1777839004415,33.18,78731.2,0.69,0.39227,0.0004,11.12058]
[1777839006428,33.18,78731.03,0.69,0.3922,0.0004,11.11998]
[1777839006430,33.18,78731.03,0.69,0.3922,0.0004,11.11998]
[1777839006460,33.18,78731.03,0.69,0.3922,0.0004,11.11998]
[1777839006475,33.18,78731.03,0.69,0.3922,0.0004,11.11998]
[1777839008449,33.18,78731.0,0.69,0.39218,0.0004,11.11984]
[1777839008550,33.18,78731.0,0.69,0.39218,0.0004,11.11983]
[1777839013589,33.17,78731.12,0.69,0.39222,0.0004,11.12014]
[1777839016070,33.17,78730.94,0.69,0.39214,0.0004,11.11951]
[1777839017419,33.17,78730.94,0.69,0.39214,0.0004,11.11951]
[1777839018956,33.17,78730.67,0.69,0.39203,0.0004,11.11856]
[1777839019057,33.17,78730.6,0.69,0.392,0.0004,11.11833]
[1777839021493,33.17,78730.6,0.69,0.39199,0.0004,11.11828]
[1777839021645,33.17,78730.57,0.69,0.39198,0.0004,11.11816]
[1777839026680,33.16,78730.68,0.69,0.39201,0.0004,11.11844]
[1777839030956,33.16,78730.53,0.69,0.39195,0.0004,11.11789]
[1777839030989,33.16,78730.5,0.69,0.39193,0.0004,11.11778]
[1777839035997,33.16,78730.5,0.69,0.39184,0.0004,11.10925]
[1777839036098,33.16,78728.1,0.69,0.39088,0.0004,11.10125]
[1777839045461,33.16,78728.1,0.69,0.39088,0.0004,11.10121]
[1777839045562,33.15,78728.19,0.69,0.39091,0.0004,11.10143]
[1777839047791,33.15,78728.19,0.69,0.3909,0.0004,11.10142]
[1777839047829,33.15,78728.3,0.69,0.39095,0.0004,11.10178]
[1777839048379,33.15,78728.3,0.69,0.39095,0.0004,11.10178]
[1777839048480,33.15,78728.37,0.69,0.39097,0.0004,11.102]
[1777839053983,33.15,78728.66,0.69,0.39109,0.0004,11.10296]
[1777839054085,33.15,78728.66,0.69,0.39108,0.0004,11.10292]
[1777839059444,33.15,78728.66,0.69,0.39108,0.0004,11.10286]
[1777839064519,33.15,78731.04,0.69,0.39202,0.0004,11.11074]
[1777839069983,33.14,78731.04,0.69,0.39201,0.0004,11.11064]
[1777839075021,33.14,78731.8,0.69,0.3923,0.0004,11.11308]
[1777839078517,33.14,78729.95,0.69,0.39156,0.0004,11.10689]
[1777839078639,33.14,78729.95,0.69,0.39156,0.0004,11.10689]
[1777839078681,33.14,78729.95,0.69,0.39156,0.0004,11.10689]
[1777839078719,33.14,78729.95,0.69,0.39156,0.0004,11.10689]
[1777839078804,33.14,78731.3,0.69,0.3921,0.0004,11.11136]
[1777839079718,33.14,78739.38,0.69,0.39534,0.0004,11.1378]
[1777839080832,33.14,78746.68,0.69,0.39828,0.0004,11.16104]
[1777839080936,33.14,78746.68,0.69,0.39828,0.0004,11.16104]
[1777839081377,33.14,78746.68,0.69,0.39828,0.0004,11.16104]
[1777839081419,33.14,78746.68,0.69,0.39828,0.0004,11.16104]
[1777839082134,33.14,78747.54,0.69,0.39862,0.0004,11.16372]
[1777839082168,33.14,78747.54,0.69,0.39862,0.0004,11.16372]
[1777839086529,33.13,78748.19,0.69,0.39887,0.0004,11.16569]
[1777839086565,33.13,78748.19,0.69,0.39887,0.0004,11.16569]
[1777839087008,33.13,78748.86,0.69,0.39914,0.0004,11.16777]
[1777839087170,33.13,78748.86,0.69,0.39914,0.0004,11.16777]
[1777839087355,33.13,78748.86,0.69,0.39914,0.0004,11.16776]
[1777839088311,33.13,78748.86,0.69,0.39914,0.0004,11.16776]
[1777839088894,33.13,78751.74,0.69,0.4003,0.0004,11.17669]
[1777839089851,33.13,78756.67,0.69,0.40229,0.0004,11.19178]
[1777839094879,33.13,78758.72,0.69,0.40304,0.0004,11.18955]
[1777839095906,33.13,78762.42,0.69,0.40454,0.0004,11.2006]
[1777839100910,33.13,78761.79,0.69,0.40428,0.0004,11.19869]
[1777839105916,33.13,78762.01,0.69,0.40436,0.0004,11.19931]
[1777839110925,33.12,78761.81,0.69,0.40428,0.0004,11.19867]
[1777839115928,33.12,78761.66,0.69,0.40421,0.0004,11.19819]
[1777839119768,33.12,78761.47,0.69,0.40413,0.0004,11.1976]
[1777839119796,33.12,78761.47,0.69,0.40413,0.0004,11.1976]
[1777839119801,33.12,78761.47,0.69,0.40413,0.0004,11.19759]
[1777839121512,33.12,78761.47,0.69,0.40413,0.0004,11.19759]
[1777839126524,33.12,78762.37,0.69,0.40448,0.0004,11.20017]
[1777839135441,33.11,78762.11,0.69,0.40436,0.0004,11.19928]
[1777839138343,33.11,78761.98,0.69,0.4043,0.0004,11.19887]
[1777839138892,33.11,78761.64,0.69,0.40416,0.0004,11.19785]
[1777839139963,33.11,78758.31,0.69,0.40281,0.0004,11.18785]
[1777839142834,33.11,78756.38,0.69,0.40203,0.0004,11.18198]
[1777839142899,33.11,78753.72,0.69,0.40095,0.0004,11.17383]
[1777839143898,33.11,78750.82,0.69,0.39978,0.0004,11.16486]
[1777839144504,33.11,78750.82,0.69,0.39978,0.0004,11.16485]
[1777839145945,33.11,78744.48,0.69,0.39722,0.0004,11.14494]
[1777839150973,33.11,78745.73,0.69,0.39772,0.0004,11.14891]
[1777839154188,33.1,78749.43,0.69,0.39914,0.0004,11.15204]
[1777839160194,33.1,78749.27,0.69,0.39906,0.0004,11.15147]
[1777839167297,33.09,78753.46,0.69,0.40073,0.0004,11.16428]
[1777839174714,33.09,78756.08,0.69,0.40178,0.0004,11.17223]
[1777839176933,33.09,78759.45,0.69,0.40314,0.00041,11.18242]
[1777839182773,33.09,78758.75,0.69,0.40285,0.00041,11.18025]
[1777839187805,33.08,78759.88,0.69,0.4033,0.00041,11.18361]
[1777839192840,33.08,78760.25,0.69,0.40343,0.00041,11.1846]
[1777839202910,33.07,78760.85,0.69,0.40364,0.00041,11.18616]
[1777839210965,33.06,78763.5,0.69,0.40469,0.00041,11.19387]
[1777839216972,33.05,78763.19,0.69,0.40449,0.00041,11.18451]
[1777839222317,33.05,78761.15,0.69,0.40363,0.00041,11.17822]
[1777839222967,33.05,78761.15,0.69,0.40363,0.00041,11.17822]
[1777839223036,33.04,78761.4,0.69,0.40373,0.00041,11.17893]
[1777839224960,33.04,78761.4,0.69,0.40372,0.00041,11.17891]
[1777839224969,33.04,78761.4,0.69,0.40372,0.00041,11.17891]
[1777839224978,33.04,78761.4,0.69,0.40372,0.00041,11.17891]
[1777839226986,33.04,78761.4,0.69,0.40372,0.00041,11.17887]
[1777839226993,33.04,78761.4,0.69,0.40372,0.00041,11.17887]
[1777839226997,33.04,78761.4,0.69,0.40372,0.00041,11.17887]
[1777839229652,33.04,78761.4,0.69,0.40371,0.00041,11.1788]
[1777839231066,33.04,78761.4,0.69,0.4037,0.00041,11.17878]
[1777839231068,33.04,78761.4,0.69,0.4037,0.00041,11.17876]
[1777839231075,33.04,78761.4,0.69,0.4037,0.00041,11.17876]
[1777839231986,33.03,78761.82,0.69,0.40387,0.00041,11.18]
[1777839237004,33.03,78761.9,0.69,0.40389,0.00041,11.18016]
[1777839237146,33.03,78761.9,0.69,0.40389,0.00041,11.18014]
[1777839237151,33.03,78761.9,0.69,0.40389,0.00041,11.18014]
[1777839237181,33.03,78761.9,0.69,0.40389,0.00041,11.18014]
[1777839238164,33.03,78761.9,0.69,0.40388,0.00041,11.18012]
[1777839242759,33.02,78755.16,0.69,0.40113,0.00041,11.15956]
[1777839244369,33.02,78754.03,0.69,0.40067,0.00041,11.15607]
[1777839245072,33.02,78754.54,0.69,0.40088,0.00041,11.15763]
[1777839245288,33.02,78754.54,0.69,0.40088,0.00041,11.15763]
[1777839245299,33.02,78754.54,0.69,0.40088,0.00041,11.15763]
[1777839245310,33.02,78753.13,0.69,0.40031,0.00041,11.15327]
[1777839250250,33.02,78747.31,0.69,0.39793,0.0004,11.13495]
[1777839256292,33.01,78745.16,0.69,0.39705,0.0004,11.12797]
[1777839257494,33.01,78742.12,0.69,0.39581,0.0004,11.11818]
[1777839262835,33.01,78742.12,0.69,0.3958,0.0004,11.11811]
[1777839268321,33.0,78737.37,0.69,0.39386,0.0004,11.1025]
[1777839270421,33.0,78737.23,0.69,0.3938,0.0004,11.10202]
[1777839270428,33.0,78737.23,0.69,0.3938,0.0004,11.10202]
[1777839270495,33.0,78736.17,0.69,0.39337,0.0004,11.09851]
[1777839276480,33.0,78735.59,0.69,0.39306,0.0004,11.08812]
[1777839277780,33.0,78735.46,0.69,0.393,0.0004,11.08769]
[1777839279405,33.0,78735.46,0.69,0.393,0.0004,11.08768]
[1777839279506,33.0,78735.46,0.69,0.393,0.0004,11.08768]
[1777839284828,33.0,78733.82,0.69,0.39233,0.0004,11.0822]
[1777839290253,32.99,78732.86,0.69,0.39194,0.0004,11.07892]
[1777839292456,32.99,78732.86,0.69,0.39193,0.0004,11.07888]
[1777839293037,32.99,78731.89,0.69,0.39154,0.0004,11.07564]
[1777839294009,32.99,78731.89,0.69,0.39154,0.0004,11.07564]
[1777839294018,32.99,78731.89,0.69,0.39154,0.0004,11.07564]
[1777839298065,32.99,78729.58,0.69,0.39061,0.0004,11.06789]
[1777839298071,32.99,78729.58,0.69,0.39061,0.0004,11.06789]
[1777839298103,32.99,78729.58,0.69,0.39061,0.0004,11.06789]
[1777839298082,32.99,78726.38,0.69,0.38932,0.0004,11.05705]
[1777839299257,32.99,78726.38,0.69,0.38932,0.0004,11.05705]
[1777839299595,32.99,78725.7,0.69,0.38904,0.0004,11.05471]
[1777839300522,32.99,78725.7,0.69,0.38904,0.0004,11.05471]
[1777839301077,32.99,78723.74,0.69,0.38825,0.0004,11.04794]
[1777839302078,32.99,78723.74,0.69,0.38825,0.0004,11.04794]
[1777839303013,32.99,78723.61,0.69,0.38819,0.0004,11.04746]
[1777839303115,32.99,78714.65,0.69,0.38458,0.0004,11.01617]
[1777839311679,32.98,78713.81,0.69,0.38423,0.0004,11.01305]
[1777839316714,32.98,78716.76,0.69,0.38541,0.0004,11.02341]
[1777839321750,32.98,78715.22,0.69,0.38477,0.0004,11.01787]
[1777839326511,32.97,78714.06,0.69,0.3843,0.0004,11.01369]
[1777839328128,32.97,78713.47,0.69,0.38405,0.0004,11.01154]
[1777839328782,32.97,78712.05,0.69,0.38348,0.0004,11.00646]
[1777839329413,32.97,78712.05,0.69,0.38348,0.0004,11.00643]
[1777839336855,32.96,78711.55,0.69,0.38317,0.0004,10.99592]
[1777839342154,32.96,78711.09,0.69,0.38297,0.0004,10.99415]
[1777839344911,32.96,78716.63,0.69,0.38519,0.0004,11.01373]
[1777839349948,32.95,78717.82,0.69,0.38564,0.0004,11.0177]
[1777839355063,32.95,78718.02,0.69,0.38571,0.0004,11.01828]
[1777839362031,32.93,78718.49,0.69,0.38585,0.0004,11.01958]
[1777839368073,32.93,78718.89,0.69,0.38599,0.0004,11.02075]
[1777839373108,32.92,78719.53,0.69,0.38622,0.0004,11.02281]
[1777839378930,32.92,78721.86,0.69,0.38715,0.0004,11.03082]
[1777839378960,32.92,78721.86,0.69,0.38715,0.0004,11.03082]
[1777839379215,32.92,78721.86,0.69,0.38715,0.0004,11.03082]
[1777839380157,32.91,78721.68,0.69,0.38706,0.0004,11.03004]
[1777839384185,32.9,78718.49,0.69,0.38575,0.0004,11.01872]
[1777839389220,32.9,78719.37,0.69,0.38608,0.0004,11.02164]
[1777839398480,32.89,78719.4,0.69,0.38598,0.0004,11.01294]
[1777839404634,32.88,78719.59,0.69,0.38604,0.0004,11.01345]
[1777839410369,32.88,78719.75,0.69,0.38608,0.0004,11.0138]
[1777839415406,32.87,78719.44,0.69,0.38593,0.0004,11.01257]
[1777839420554,32.87,78720.23,0.69,0.38624,0.0004,11.01523]
[1777839426488,32.86,78722.37,0.69,0.38708,0.0004,11.02249]
[1777839431677,32.86,78722.4,0.69,0.38708,0.0004,11.02247]
[1777839437333,32.85,78721.95,0.69,0.38687,0.0004,11.02071]
[1777839448830,32.84,78719.88,0.69,0.38599,0.0004,11.0131]
[1777839454685,32.83,78720.92,0.69,0.38631,0.00041,11.0081]
[1777839459497,32.83,78720.29,0.69,0.38604,0.00041,11.00576]
[1777839459812,32.83,78721.37,0.69,0.38648,0.00041,11.00953]
[1777839461006,32.83,78721.37,0.69,0.38648,0.00041,11.00953]
[1777839461107,32.83,78723.2,0.69,0.38722,0.00041,11.0159]
[1777839461994,32.83,78723.2,0.69,0.38722,0.00041,11.0159]
[1777839462027,32.83,78723.2,0.69,0.38722,0.00041,11.0159]
[1777839462434,32.83,78725.1,0.69,0.38799,0.00041,11.02248]
[1777839462993,32.83,78725.1,0.69,0.38799,0.00041,11.02248]
[1777839463020,32.83,78725.1,0.69,0.38799,0.00041,11.02248]
[1777839463224,32.83,78725.1,0.69,0.38799,0.00041,11.02248]
[1777839463094,32.83,78730.74,0.69,0.39027,0.00041,11.04181]
[1777839464523,32.83,78731.2,0.69,0.39046,0.00041,11.04337]
[1777839464754,32.82,78733.04,0.69,0.39121,0.00041,11.04957]
[1777839470797,32.82,78735.67,0.69,0.39227,0.00041,11.05838]
[1777839476845,32.82,78737.21,0.69,0.3929,0.00041,11.06354]
[1777839481900,32.83,78737.72,0.69,0.39312,0.00041,11.06529]
[1777839486960,32.83,78739.92,0.69,0.39402,0.00041,11.07258]
[1777839492950,32.83,78743.13,0.69,0.39533,0.00041,11.08312]
[1777839497033,32.83,78745.91,0.69,0.39646,0.00041,11.09213]
[1777839501122,32.83,78745.91,0.69,0.39646,0.00041,11.09213]
[1777839501337,32.83,78746.8,0.69,0.39683,0.00041,11.095]
[1777839501365,32.83,78746.8,0.69,0.39683,0.00041,11.095]
[1777839502297,32.83,78746.8,0.69,0.39683,0.00041,11.095]
[1777839502326,32.83,78746.8,0.69,0.39683,0.00041,11.095]
[1777839502013,32.83,78746.8,0.69,0.39683,0.00041,11.095]
[1777839502356,32.83,78746.8,0.69,0.39683,0.00041,11.095]
[1777839502531,32.83,78746.8,0.69,0.39683,0.00041,11.095]
[1777839503054,32.83,78746.8,0.69,0.39683,0.00041,11.095]
[1777839503096,32.83,78756.9,0.69,0.40095,0.00041,11.12685]
[1777839509113,32.83,78758.08,0.69,0.40143,0.00041,11.13042]
[1777839509165,32.82,78764.45,0.69,0.40403,0.00041,11.14979]
[1777839511398,32.82,78763.79,0.69,0.40369,0.00041,11.13934]
[1777839511437,32.82,78763.79,0.69,0.40369,0.00041,11.13934]
[1777839513146,32.82,78763.56,0.69,0.40359,0.00041,11.13865]
[1777839513194,32.82,78763.75,0.69,0.40367,0.00041,11.13923]
[1777839518541,32.83,78763.39,0.69,0.40353,0.00041,11.13817]
[1777839527188,32.83,78763.05,0.69,0.40339,0.00041,11.13717]
[1777839533400,32.82,78764.62,0.69,0.40403,0.00041,11.14188]
[1777839539460,32.83,78764.36,0.69,0.40393,0.00041,11.14113]
[1777839543868,32.83,78764.36,0.69,0.40393,0.00041,11.14113]
[1777839544307,32.83,78764.36,0.69,0.40394,0.00041,11.14116]
[1777839544781,32.83,78764.36,0.69,0.40394,0.00041,11.14116]
[1777839545313,32.83,78767.31,0.69,0.40515,0.00041,11.14999]
[1777839545562,32.83,78767.31,0.69,0.40515,0.00041,11.14999]
[1777839551034,32.83,78770.91,0.69,0.40662,0.00041,11.16062]
[1777839552143,32.83,78771.57,0.69,0.40689,0.00041,11.16254]
[1777839557398,32.82,78772.71,0.69,0.40735,0.00041,11.16581]
[1777839564199,32.82,78771.76,0.69,0.40695,0.00041,11.16297]
[1777839570240,32.82,78772.01,0.69,0.40704,0.00041,11.16362]
[1777839574760,32.81,78771.35,0.69,0.4067,0.00041,11.15322]
[1777839576974,32.81,78763.13,0.69,0.40332,0.00041,11.12872]
[1777839582520,32.82,78763.98,0.69,0.40368,0.00041,11.13134]
[1777839589812,32.82,78764.45,0.69,0.40388,0.00041,11.13286]
[1777839596680,32.83,78767.7,0.69,0.40523,0.00041,11.14267]
[1777839601715,32.83,78767.58,0.69,0.40519,0.00041,11.14236]
[1777839608431,32.83,78767.59,0.69,0.4052,0.00041,11.14243]
[1777839615810,32.83,78768.29,0.69,0.4055,0.00041,11.1446]
[1777839620850,32.84,78767.86,0.69,0.40533,0.00041,11.14338]
[1777839628905,32.84,78768.83,0.69,0.40574,0.00041,11.14632]
[1777839632896,32.84,78766.48,0.69,0.40477,0.00041,11.13935]
[1777839632941,32.84,78766.48,0.69,0.40477,0.00041,11.13935]
[1777839638765,32.85,78766.34,0.69,0.40467,0.00041,11.13062]
[1777839643838,32.85,78766.67,0.69,0.40482,0.00041,11.13173]
[1777839649046,32.86,78768.05,0.69,0.40541,0.00041,11.13602]
[1777839654081,32.87,78769.32,0.69,0.40595,0.00041,11.13991]
[1777839660302,32.88,78771.66,0.69,0.40694,0.00041,11.14691]
[1777839666170,32.88,78771.66,0.69,0.40694,0.00041,11.14693]
[1777839674222,32.89,78770.39,0.69,0.40646,0.00041,11.14351]
[1777839680444,32.9,78769.5,0.69,0.40611,0.00041,11.14103]
[1777839690514,32.91,78769.84,0.69,0.40629,0.00041,11.14225]
[1777839699397,32.92,78770.38,0.69,0.40647,0.00041,11.1356]
[1777839711481,32.93,78770.52,0.69,0.40657,0.00041,11.13627]
[1777839716517,32.94,78770.41,0.69,0.40654,0.00041,11.13606]
[1777839718941,32.94,78770.99,0.69,0.40678,0.00041,11.13777]
[1777839718987,32.94,78770.99,0.69,0.40678,0.00041,11.13777]
[1777839720713,32.94,78771.02,0.69,0.4068,0.00041,11.13792]
[1777839721550,32.94,78771.04,0.69,0.40681,0.00041,11.138]
[1777839731401,32.95,78771.09,0.69,0.40685,0.00041,11.13824]
[1777839739677,32.96,78770.85,0.69,0.40678,0.00041,11.1378]
[1777839741310,32.96,78770.85,0.69,0.40678,0.00041,11.1378]
[1777839741533,32.96,78770.72,0.69,0.40674,0.00041,11.13745]
[1777839746549,32.97,78770.72,0.69,0.40675,0.00041,11.13754]
[1777839751557,32.97,78770.94,0.69,0.40686,0.00041,11.13831]
[1777839756586,32.98,78770.94,0.69,0.40681,0.00041,11.12998]
[1777839761614,32.99,78771.03,0.69,0.40687,0.00041,11.13039]
[1777839766616,33.0,78771.4,0.69,0.40704,0.00041,11.13161]
[1777839768552,33.0,78767.75,0.69,0.40555,0.00041,11.12097]
[1777839770555,33.0,78770.45,0.69,0.40666,0.00041,11.12894]
[1777839775560,33.0,78770.78,0.69,0.40681,0.00041,11.12998]
[1777839780580,33.01,78770.79,0.69,0.40683,0.00041,11.1301]
[1777839785589,33.01,78770.79,0.69,0.40684,0.00041,11.13018]
[1777839790596,33.02,78770.88,0.69,0.40689,0.00041,11.13052]
[1777839795614,33.02,78771.04,0.69,0.40696,0.00041,11.13106]
[1777839800615,33.02,78770.85,0.69,0.4069,0.00041,11.13057]
[1777839805629,33.03,78770.85,0.69,0.40691,0.00041,11.13064]
[1777839810646,33.03,78770.69,0.69,0.40685,0.00041,11.13023]
[1777839815648,33.03,78770.72,0.69,0.4068,0.00041,11.12193]
[1777839820664,33.04,78770.72,0.69,0.40681,0.00041,11.12199]
[1777839822513,33.04,78773.15,0.69,0.40781,0.00041,11.12905]
[1777839822527,33.04,78773.15,0.69,0.40781,0.00041,11.12905]
[1777839822587,33.04,78773.15,0.69,0.40781,0.00041,11.12905]
[1777839822614,33.04,78774.07,0.69,0.40819,0.00041,11.13171]
[1777839827929,33.04,78774.76,0.69,0.40848,0.00041,11.13376]
[1777839832974,33.05,78774.55,0.69,0.40841,0.00041,11.13322]
[1777839838053,33.05,78774.62,0.69,0.40844,0.00041,11.13346]
[1777839842377,33.05,78774.37,0.69,0.40836,0.00041,11.13286]
[1777839842396,33.05,78774.37,0.69,0.40836,0.00041,11.13286]
[1777839842574,33.05,78774.37,0.69,0.40836,0.00041,11.13286]
[1777839842663,33.05,78774.37,0.69,0.40836,0.00041,11.13286]
[1777839842670,33.05,78774.49,0.69,0.40841,0.00041,11.13322]
[1777839842821,33.05,78774.49,0.69,0.40841,0.00041,11.13322]
[1777839843409,33.06,78774.49,0.69,0.40841,0.00041,11.13324]
[1777839844557,33.06,78774.49,0.69,0.40841,0.00041,11.13324]
[1777839844648,33.06,78793.78,0.69,0.41634,0.00041,11.18628]
[1777839849664,33.06,78793.19,0.69,0.4161,0.00041,11.18476]
[1777839852598,33.06,78794.88,0.69,0.4168,0.00041,11.18926]
[1777839852696,33.06,78795.13,0.69,0.41691,0.00041,11.18993]
[1777839857697,33.07,78795.85,0.69,0.41721,0.00041,11.19187]
[1777839859326,33.07,78796.48,0.69,0.41748,0.00041,11.19354]
[1777839859343,33.07,78796.48,0.69,0.41748,0.00041,11.19354]
[1777839860705,33.07,78796.48,0.69,0.41748,0.00041,11.19355]
[1777839861535,33.07,78797.39,0.69,0.41786,0.00041,11.19594]
[1777839866599,33.07,78798.43,0.69,0.41829,0.00041,11.19868]
[1777839866625,33.07,78798.43,0.69,0.41829,0.00041,11.19868]
[1777839866673,33.07,78798.74,0.69,0.41842,0.00041,11.19949]
[1777839867685,33.07,78798.74,0.69,0.41842,0.00041,11.19949]
[1777839867685,33.07,78802.45,0.69,0.41995,0.00041,11.20896]
[1777839867721,33.07,78802.45,0.69,0.41995,0.00041,11.20896]
[1777839868847,33.08,78802.51,0.69,0.41998,0.00041,11.20913]
[1777839868917,33.08,78802.51,0.69,0.41998,0.00041,11.20913]
[1777839869221,33.08,78802.51,0.69,0.41998,0.00041,11.20913]
[1777839869390,33.08,78802.51,0.69,0.41998,0.00041,11.20913]
[1777839869586,33.08,78802.51,0.69,0.41998,0.00041,11.20913]
[1777839869697,33.08,78824.78,0.69,0.42918,0.00041,11.26248]
[1777839870625,33.08,78824.78,0.69,0.42918,0.00041,11.26248]
[1777839870702,33.08,78834.54,0.69,0.43323,0.00041,11.28399]
[1777839870768,33.08,78834.54,0.69,0.43323,0.00041,11.28399]
[1777839870785,33.08,78834.54,0.69,0.43323,0.00041,11.28399]
[1777839870839,33.08,78834.54,0.69,0.43323,0.00041,11.28399]
[1777839871214,33.08,78834.54,0.69,0.43323,0.00041,11.28399]
[1777839871217,33.08,78834.54,0.69,0.43323,0.00041,11.28399]
[1777839871256,33.08,78834.54,0.69,0.43323,0.00041,11.28399]
[1777839871696,33.08,78846.82,0.69,0.43828,0.00042,11.30105]
[1777839871916,33.08,78846.82,0.69,0.43828,0.00042,11.30105]
[1777839872126,33.08,78846.82,0.69,0.43828,0.00042,11.30105]
[1777839872697,33.08,78915.85,0.69,0.46709,0.00042,11.40927]
[1777839873653,33.08,78951.86,0.69,0.48219,0.00042,11.44206]
[1777839874514,33.08,78951.86,0.69,0.48219,0.00042,11.44206]
[1777839874644,33.08,78952.23,0.69,0.48235,0.00042,11.44231]
[1777839874803,33.08,78952.23,0.69,0.48235,0.00042,11.44231]
[1777839875013,33.08,78952.23,0.69,0.48235,0.00042,11.44231]
[1777839875108,33.08,78952.23,0.69,0.48235,0.00042,11.44231]
[1777839875376,33.08,78952.23,0.69,0.48235,0.00042,11.44231]
[1777839875593,33.08,78952.23,0.69,0.48235,0.00042,11.44231]
[1777839875767,33.06,78948.94,0.69,0.48095,0.00042,11.43998]
[1777839875930,33.06,78948.94,0.69,0.48095,0.00042,11.43998]
[1777839876056,33.06,78948.94,0.69,0.48095,0.00042,11.43998]
[1777839876309,33.06,78948.94,0.69,0.48095,0.00042,11.43998]
[1777839876469,33.06,78948.94,0.69,0.48095,0.00042,11.43998]
[1777839876667,33.04,78949.27,0.69,0.48108,0.00042,11.44021]
[1777839876787,33.04,78949.27,0.69,0.48108,0.00042,11.44021]
[1777839876838,33.04,78949.27,0.69,0.48108,0.00042,11.44021]
[1777839876895,33.04,78949.27,0.69,0.48108,0.00042,11.44021]
[1777839877091,33.04,78949.27,0.69,0.48108,0.00042,11.44021]
[1777839877386,33.04,78949.27,0.69,0.48108,0.00042,11.44021]
[1777839877674,33.04,78951.76,0.69,0.48212,0.00042,11.44196]
[1777839877777,33.04,78951.76,0.69,0.48212,0.00042,11.44196]
[1777839877863,33.04,78951.76,0.69,0.48212,0.00042,11.44196]
[1777839877908,33.04,78951.76,0.69,0.48212,0.00042,11.44196]
[1777839878158,33.04,78951.76,0.69,0.48212,0.00042,11.44196]
[1777839878257,33.04,78951.76,0.69,0.48212,0.00042,11.44196]
[1777839878754,33.04,78944.04,0.69,0.47887,0.00042,11.43628]
[1777839878811,33.04,78944.04,0.69,0.47887,0.00042,11.43628]
[1777839879680,33.04,78942.85,0.69,0.47837,0.00042,11.43533]
[1777839879927,33.04,78942.85,0.69,0.47837,0.00042,11.43533]
[1777839879966,33.04,78942.85,0.69,0.47837,0.00042,11.43533]
[1777839880687,33.03,78942.17,0.69,0.47809,0.00042,11.43479]
[1777839881272,33.03,78942.17,0.69,0.47809,0.00042,11.43479]
[1777839881300,33.03,78942.17,0.69,0.47809,0.00042,11.43479]
[1777839881694,33.03,78942.15,0.69,0.47808,0.00042,11.43477]
[1777839882405,33.03,78942.15,0.69,0.47808,0.00042,11.43477]
[1777839882422,33.03,78942.15,0.69,0.47808,0.00042,11.43477]
[1777839882552,33.03,78942.15,0.69,0.47808,0.00042,11.43477]
[1777839882701,33.03,78943.02,0.69,0.47844,0.00042,11.43547]
[1777839883644,33.03,78943.02,0.69,0.47844,0.00042,11.43547]
[1777839883657,33.03,78943.02,0.69,0.47844,0.00042,11.43547]
[1777839883709,33.03,78939.68,0.69,0.47704,0.00042,11.43274]
[1777839884799,33.04,78937.74,0.69,0.47623,0.00042,11.43109]
[1777839884806,33.04,78937.74,0.69,0.47623,0.00042,11.43109]
[1777839885722,33.04,78937.74,0.69,0.47623,0.00042,11.43109]
[1777839885979,33.04,78937.74,0.69,0.47623,0.00042,11.43109]
[1777839887173,33.04,78938.38,0.69,0.4765,0.00042,11.43164]
[1777839889237,33.04,78939.39,0.69,0.47692,0.00042,11.4325]
[1777839891242,33.04,78941.21,0.69,0.47769,0.00042,11.43401]
[1777839891274,33.04,78941.21,0.69,0.47769,0.00042,11.43401]
[1777839891767,33.04,78940.56,0.69,0.47742,0.00042,11.43348]
[1777839893390,33.04,78939.89,0.69,0.47714,0.00042,11.43292]
[1777839893780,33.04,78938.11,0.69,0.47639,0.00042,11.43142]
[1777839895768,33.05,78935.2,0.69,0.47517,0.00042,11.42887]
[1777839896748,33.05,78928.32,0.69,0.47228,0.00042,11.42241]
[1777839897601,33.05,78928.32,0.69,0.47228,0.00042,11.42241]
[1777839897725,33.05,78927.43,0.69,0.47191,0.00042,11.42154]
[1777839899394,33.05,78928.01,0.69,0.47216,0.00042,11.42211]
[1777839899690,33.05,78925.67,0.69,0.47118,0.00042,11.41977]
[1777839900648,33.05,78925.67,0.69,0.47118,0.00042,11.41977]
[1777839900761,33.05,78921.29,0.69,0.46934,0.00042,11.41521]
[1777839900816,33.05,78921.29,0.69,0.46934,0.00042,11.41521]
[1777839901180,33.05,78921.29,0.69,0.46934,0.00042,11.41521]
[1777839901281,33.05,78921.29,0.69,0.46934,0.00042,11.41521]
[1777839901645,33.05,78921.29,0.69,0.46934,0.00042,11.41521]
[1777839901777,33.05,78934.57,0.69,0.47491,0.00042,11.42832]
[1777839902084,33.05,78934.57,0.69,0.47491,0.00042,11.42832]
[1777839902418,33.05,78934.57,0.69,0.47491,0.00042,11.42832]
[1777839902605,33.05,78934.57,0.69,0.47491,0.00042,11.42832]
[1777839902714,33.06,78957.59,0.69,0.48458,0.00042,11.44575]
[1777839902886,33.06,78957.59,0.69,0.48458,0.00042,11.44575]
[1777839903023,33.06,78957.59,0.69,0.48458,0.00042,11.44575]
[1777839903078,33.06,78957.59,0.69,0.48458,0.00042,11.44575]
[1777839903169,33.06,78952.3,0.69,0.48236,0.00042,11.44234]
[1777839904321,33.06,78952.3,0.69,0.48236,0.00042,11.44234]
[1777839904533,33.06,78947.82,0.69,0.48048,0.00042,11.43917]
[1777839907517,33.06,78946.58,0.69,0.47996,0.00042,11.43825]
[1777839907581,33.05,78946.65,0.69,0.47998,0.00042,11.4383]
[1777839909992,33.06,78935.35,0.69,0.47524,0.00042,11.42902]
[1777839911701,33.06,78931.6,0.69,0.47367,0.00042,11.42559]
[1777839914628,33.06,78931.07,0.69,0.47345,0.00042,11.42509]
[1777839914713,33.06,78929.25,0.69,0.47269,0.00042,11.42335]
[1777839915768,33.06,78933.84,0.69,0.47462,0.00042,11.42767]
[1777839916717,33.06,78941.72,0.69,0.47792,0.00042,11.43446]
[1777839920804,33.06,78935.09,0.69,0.47514,0.00042,11.42879]
[1777839925804,33.06,78933.95,0.69,0.47466,0.00042,11.42776]
[1777839930820,33.06,78934.62,0.69,0.47494,0.00042,11.42838]
[1777839934819,33.07,78937.9,0.69,0.4763,0.00042,11.42301]
[1777839940116,33.07,78935.84,0.69,0.47544,0.00042,11.42121]
[1777839942312,33.07,78928.24,0.69,0.47225,0.00042,11.41411]
[1777839944255,33.07,78920.26,0.69,0.4689,0.00042,11.40588]
[1777839947272,33.08,78917.67,0.69,0.46782,0.00042,11.40304]
[1777839950333,33.08,78912.58,0.69,0.46569,0.00042,11.39721]
[1777839956232,33.08,78909.43,0.69,0.46438,0.00042,11.39344]
[1777839957338,33.08,78909.43,0.69,0.46438,0.00042,11.39344]
[1777839957350,33.08,78909.43,0.69,0.46438,0.00042,11.39344]
[1777839957698,33.08,78907.4,0.69,0.46353,0.00042,11.39094]
[1777839960356,33.08,78906.49,0.69,0.46314,0.00042,11.3898]
[1777839960360,33.08,78906.49,0.69,0.46314,0.00042,11.3898]
[1777839960598,33.08,78903.0,0.69,0.46168,0.00042,11.38534]
[1777839962596,33.08,78887.25,0.69,0.45509,0.00042,11.36331]
[1777839963605,33.08,78894.48,0.69,0.45811,0.00042,11.3738]
[1777839965296,33.07,78897.59,0.69,0.45941,0.00042,11.37811]
[1777839969427,33.08,78894.02,0.69,0.45792,0.00042,11.37315]
[1777839971155,33.08,78891.95,0.69,0.45705,0.00042,11.37021]
[1777839971173,33.08,78891.95,0.69,0.45705,0.00042,11.37021]
[1777839971740,33.08,78891.28,0.69,0.45677,0.00042,11.36924]
[1777839975589,33.08,78887.34,0.69,0.45513,0.00042,11.36346]
[1777839981252,33.08,78887.85,0.69,0.45535,0.00042,11.36423]
[1777839986443,33.09,78888.72,0.69,0.45572,0.00042,11.36555]
[1777839991478,33.09,78891.85,0.69,0.45699,0.00042,11.36182]
[1777839996513,33.09,78888.83,0.69,0.45573,0.00042,11.35742]
[1777839997157,33.09,78888.83,0.69,0.45573,0.00042,11.35742]
[1777839997520,33.09,78888.9,0.69,0.45576,0.00042,11.35753]
[1777839998527,33.09,78893.8,0.69,0.45781,0.00042,11.36461]
[1777840001637,33.09,78898.85,0.69,0.45993,0.00042,11.3716]
[1777840002739,33.09,78903.53,0.69,0.46189,0.00042,11.37779]
[1777840008597,33.09,78903.93,0.69,0.46206,0.00042,11.3783]
[1777840013632,33.09,78901.63,0.69,0.46109,0.00042,11.3753]
[1777840017660,33.09,78899.11,0.69,0.46004,0.00042,11.37195]
[1777840022880,33.09,78899.37,0.69,0.46015,0.00042,11.3723]
[1777840028736,33.09,78899.13,0.69,0.46004,0.00042,11.37197]
[1777840033772,33.09,78899.34,0.69,0.46013,0.00042,11.37225]
[1777840038810,33.09,78898.48,0.69,0.45977,0.00042,11.37108]
[1777840043843,33.09,78896.11,0.69,0.45878,0.00042,11.36784]
[1777840048877,33.09,78893.95,0.69,0.45788,0.00042,11.36482]
[1777840053912,33.09,78891.29,0.69,0.45673,0.00042,11.35273]
[1777840054919,33.09,78888.71,0.69,0.45565,0.00042,11.34895]
[1777840055804,33.09,78888.71,0.69,0.45565,0.00042,11.34895]
[1777840055926,33.09,78886.4,0.69,0.45469,0.00042,11.34551]
[1777840060961,33.1,78888.69,0.69,0.45565,0.00042,11.34894]
[1777840065996,33.1,78887.6,0.69,0.4552,0.00042,11.34734]
[1777840071609,33.1,78889.23,0.69,0.45588,0.00042,11.34977]
[1777840077688,33.11,78889.21,0.69,0.45588,0.00042,11.34976]
[1777840079640,33.11,78888.41,0.69,0.45555,0.00042,11.34858]
[1777840079844,33.11,78888.82,0.69,0.45572,0.00042,11.34919]
[1777840080913,33.11,78896.59,0.69,0.45898,0.00042,11.36029]
[1777840082392,33.11,78900.91,0.69,0.46078,0.00042,11.36612]
[1777840088150,33.11,78899.87,0.69,0.46035,0.00042,11.36474]
[1777840093375,33.11,78898.38,0.69,0.45972,0.00042,11.36272]
[1777840099227,33.11,78898.17,0.69,0.45963,0.00042,11.36243]
[1777840106277,33.1,78898.2,0.69,0.45964,0.00042,11.36246]
[1777840111311,33.1,78895.35,0.69,0.45841,0.00042,11.35021]
[1777840112319,33.1,78892.88,0.69,0.45737,0.00042,11.34672]
[1777840118362,33.1,78892.3,0.69,0.45713,0.00042,11.34589]
[1777840120375,33.1,78889.82,0.69,0.45609,0.00042,11.3423]
[1777840123248,33.1,78890.14,0.69,0.45622,0.00042,11.34277]
[1777840123582,33.1,78884.8,0.69,0.45399,0.00042,11.33479]
[1777840128850,33.1,78884.49,0.69,0.45386,0.00042,11.33433]
[1777840134883,33.11,78885.22,0.69,0.45418,0.00042,11.33547]
[1777840141522,33.12,78886.24,0.69,0.45461,0.00042,11.33705]
[1777840146557,33.12,78888.14,0.69,0.45542,0.00042,11.33991]
[1777840151593,33.12,78889.23,0.69,0.45588,0.00042,11.34154]
[1777840156630,33.13,78889.72,0.69,0.45609,0.00042,11.34228]
[1777840162338,33.13,78889.88,0.69,0.45616,0.00042,11.34253]
[1777840167708,33.14,78892.79,0.69,0.45739,0.00042,11.34676]
[1777840172667,33.14,78889.64,0.69,0.45604,0.00042,11.3339]
[1777840177777,33.14,78889.93,0.69,0.45617,0.00042,11.33434]
[1777840182809,33.15,78891.66,0.69,0.4569,0.00042,11.33687]
[1777840183169,33.15,78891.66,0.69,0.4569,0.00042,11.33687]
[1777840183202,33.15,78891.66,0.69,0.4569,0.00042,11.33687]
[1777840183906,33.15,78891.66,0.69,0.4569,0.00042,11.33687]
[1777840184102,33.15,78891.66,0.69,0.4569,0.00042,11.33687]
[1777840184116,33.15,78891.66,0.69,0.4569,0.00042,11.33687]
[1777840184112,33.15,78904.74,0.69,0.46238,0.00042,11.35463]
[1777840184168,33.15,78904.74,0.69,0.46238,0.00042,11.35463]
[1777840184826,33.15,78904.74,0.69,0.46238,0.00042,11.35464]
[1777840185833,33.15,78916.69,0.69,0.46739,0.00042,11.36898]
[1777840186198,33.15,78916.69,0.69,0.46739,0.00042,11.36898]
[1777840186841,33.15,78917.57,0.69,0.46776,0.00042,11.36997]
[1777840190177,33.15,78915.94,0.69,0.46707,0.00042,11.36813]
[1777840190972,33.15,78915.6,0.69,0.46693,0.00042,11.36775]
[1777840197918,33.15,78915.15,0.69,0.46674,0.00042,11.36723]
[1777840201070,33.15,78914.11,0.69,0.46631,0.00042,11.36604]
[1777840201129,33.15,78913.94,0.69,0.46624,0.00042,11.36584]
[1777840201253,33.15,78913.94,0.69,0.46624,0.00042,11.36584]
[1777840201260,33.15,78913.94,0.69,0.46624,0.00042,11.36584]
[1777840201352,33.15,78913.94,0.69,0.46624,0.00042,11.36584]
[1777840201578,33.15,78913.94,0.69,0.46624,0.00042,11.36584]
[1777840202023,33.15,78913.94,0.69,0.46624,0.00042,11.36584]
[1777840202126,33.15,78933.01,0.69,0.47424,0.00042,11.38568]
[1777840202505,33.15,78933.01,0.69,0.47424,0.00042,11.38568]
[1777840202964,33.15,78932.59,0.69,0.47406,0.00042,11.38529]
[1777840203971,33.15,78931.66,0.69,0.47367,0.00042,11.38442]
[1777840204277,33.15,78931.66,0.69,0.47367,0.00042,11.38442]
[1777840204978,33.15,78929.03,0.69,0.47257,0.00042,11.38191]
[1777840206545,33.15,78928.51,0.69,0.47235,0.00042,11.38141]
[1777840206992,33.15,78928.2,0.69,0.47222,0.00042,11.3811]
[1777840211895,33.15,78927.12,0.69,0.47177,0.00042,11.38004]
[1777840212031,33.15,78926.56,0.69,0.47153,0.00042,11.37948]
[1777840214041,33.15,78920.11,0.69,0.46883,0.00042,11.37276]
[1777840214994,33.15,78920.11,0.69,0.46883,0.00042,11.37276]
[1777840215093,33.15,78912.06,0.69,0.46545,0.00042,11.36364]
[1777840221090,33.16,78912.65,0.69,0.4657,0.00042,11.36435]
[1777840224111,33.16,78908.71,0.69,0.46405,0.00042,11.35963]
[1777840229146,33.17,78907.38,0.69,0.4635,0.00042,11.35801]
[1777840233764,33.17,78907.12,0.69,0.46337,0.00042,11.34939]
[1777840234182,33.17,78905.27,0.69,0.4626,0.00042,11.34707]
[1777840235385,33.17,78904.0,0.69,0.46207,0.00042,11.34545]
[1777840235540,33.17,78904.0,0.69,0.46207,0.00042,11.34545]
[1777840235576,33.17,78904.0,0.69,0.46207,0.00042,11.34545]
[1777840236195,33.17,78903.87,0.69,0.46201,0.00042,11.34528]
[1777840236986,33.18,78910.94,0.69,0.46498,0.00042,11.35406]
[1777840237869,33.18,78915.48,0.69,0.46688,0.00042,11.35937]
[1777840239783,33.18,78915.06,0.69,0.4667,0.00042,11.35889]
[1777840239794,33.18,78915.06,0.69,0.4667,0.00042,11.35889]
[1777840239801,33.17,78915.12,0.69,0.46673,0.00042,11.35895]
[1777840248207,33.17,78913.54,0.69,0.46606,0.00042,11.35712]
[1777840248309,33.17,78910.64,0.69,0.46484,0.00042,11.35368]
[1777840254532,33.17,78911.26,0.69,0.4651,0.00042,11.35442]
[1777840260366,33.17,78909.46,0.69,0.46434,0.00042,11.35225]
[1777840265398,33.17,78909.16,0.69,0.46422,0.00042,11.35188]
[1777840271925,33.17,78908.84,0.69,0.46408,0.00042,11.35149]
[1777840271928,33.17,78908.84,0.69,0.46408,0.00042,11.35149]
[1777840272193,33.17,78909.14,0.69,0.46421,0.00042,11.35186]
[1777840273458,33.17,78921.83,0.69,0.46953,0.00042,11.36633]
[1777840278124,33.17,78922.02,0.69,0.46961,0.00042,11.36653]
[1777840278187,33.17,78921.77,0.69,0.46951,0.00042,11.36627]
[1777840279587,33.17,78925.42,0.69,0.47104,0.00042,11.37006]
[1777840280273,33.17,78925.42,0.69,0.47104,0.00042,11.37006]
[1777840280292,33.17,78925.42,0.69,0.47104,0.00042,11.37006]
[1777840280710,33.17,78926.45,0.69,0.47148,0.00042,11.3711]
[1777840283923,33.17,78926.37,0.69,0.47144,0.00042,11.37102]
[1777840284204,33.17,78926.37,0.69,0.47144,0.00042,11.37102]
[1777840283992,33.17,78926.47,0.69,0.47149,0.00042,11.37113]
[1777840284741,33.17,78937.27,0.69,0.47602,0.00042,11.38122]
[1777840286545,33.17,78940.42,0.69,0.47735,0.00042,11.38388]
[1777840287388,33.17,78940.42,0.69,0.47735,0.00042,11.38388]
[1777840288061,33.17,78939.9,0.69,0.47713,0.00042,11.38345]
[1777840291886,33.17,78937.72,0.69,0.47619,0.00042,11.37331]
[1777840294783,33.17,78939.71,0.69,0.47703,0.00042,11.375]
[1777840294932,33.17,78939.71,0.69,0.47703,0.00042,11.375]
[1777840295237,33.17,78942.38,0.69,0.47815,0.00042,11.37719]
[1777840296826,33.18,78943.19,0.69,0.4785,0.00042,11.37784]
[1777840297145,33.18,78959.85,0.69,0.4855,0.00042,11.38927]
[1777840297909,33.18,78953.63,0.69,0.48289,0.00042,11.38541]
[1777840298985,33.18,78949.83,0.69,0.48129,0.00042,11.38282]
[1777840300128,33.18,78949.83,0.69,0.48129,0.00042,11.38282]
[1777840300183,33.18,78949.83,0.69,0.48129,0.00042,11.38282]
[1777840300195,33.18,78948.88,0.69,0.48089,0.00042,11.38214]
[1777840303181,33.18,78948.88,0.69,0.48089,0.00042,11.38214]
[1777840303199,33.18,78948.65,0.69,0.48079,0.00042,11.38197]
[1777840307957,33.18,78947.71,0.69,0.4804,0.00042,11.38129]
[1777840308217,33.18,78948.04,0.69,0.48054,0.00042,11.38153]
[1777840311260,33.18,78944.69,0.69,0.47913,0.00042,11.37902]
[1777840311393,33.18,78944.69,0.69,0.47913,0.00042,11.37902]
[1777840312272,33.18,78939.2,0.69,0.47682,0.00042,11.37459]
[1777840313235,33.18,78936.06,0.69,0.4755,0.00042,11.37188]
[1777840318256,33.18,78935.33,0.69,0.4752,0.00042,11.37124]
[1777840323274,33.19,78936.51,0.69,0.4757,0.00042,11.37229]
[1777840328278,33.19,78937.69,0.69,0.4762,0.00042,11.37332]
[1777840333295,33.2,78937.83,0.69,0.47626,0.00042,11.37344]
[1777840336219,33.2,78932.18,0.69,0.47389,0.00042,11.3684]
[1777840336434,33.2,78932.18,0.69,0.47389,0.00042,11.3684]
[1777840337232,33.2,78925.99,0.69,0.47129,0.00042,11.36241]
[1777840337312,33.2,78925.99,0.69,0.47129,0.00042,11.36241]
[1777840338292,33.2,78921.73,0.69,0.46951,0.00042,11.358]
[1777840339293,33.2,78919.29,0.69,0.46848,0.00042,11.35538]
[1777840340815,33.21,78918.67,0.69,0.46823,0.00042,11.35471]
[1777840341269,33.2,78918.23,0.69,0.46804,0.00042,11.35422]
[1777840346275,33.2,78916.81,0.69,0.46744,0.00042,11.35263]
[1777840351289,33.2,78915.26,0.69,0.46679,0.00042,11.35088]
[1777840352341,33.2,78912.59,0.69,0.46564,0.00042,11.33947]
[1777840353289,33.2,78908.82,0.69,0.46406,0.00042,11.33495]
[1777840357295,33.2,78904.65,0.69,0.46231,0.00042,11.32974]
[1777840362321,33.2,78902.94,0.69,0.46159,0.00042,11.32753]
[1777840362655,33.2,78902.31,0.69,0.46133,0.00042,11.32671]
[1777840363217,33.2,78904.9,0.69,0.46241,0.00042,11.33004]
[1777840368243,33.2,78904.95,0.69,0.46243,0.00042,11.3301]
[1777840372218,33.2,78902.01,0.69,0.4612,0.00042,11.32631]
[1777840373283,33.2,78897.35,0.69,0.45925,0.00042,11.32007]
[1777840375497,33.2,78895.0,0.69,0.45826,0.00042,11.31683]
[1777840376275,33.2,78894.59,0.69,0.45809,0.00042,11.31625]
[1777840381305,33.2,78894.92,0.69,0.45823,0.00042,11.31672]
[1777840386312,33.2,78895.74,0.69,0.45857,0.00042,11.31786]
[1777840388349,33.2,78898.47,0.69,0.45972,0.00042,11.3216]
[1777840393367,33.2,78898.81,0.69,0.45986,0.00042,11.32206]
[1777840398374,33.2,78898.29,0.69,0.45964,0.00042,11.32135]
[1777840403407,33.19,78898.38,0.69,0.45967,0.00042,11.32146]
[1777840408421,33.19,78898.04,0.69,0.45953,0.00042,11.321]
[1777840411711,33.19,78898.07,0.69,0.45951,0.00042,11.31269]
[1777840411826,33.19,78898.19,0.69,0.45956,0.00042,11.31286]
[1777840414342,33.19,78900.81,0.69,0.46066,0.00042,11.31637]
[1777840419864,33.19,78901.42,0.69,0.46091,0.00042,11.31718]
[1777840423270,33.19,78908.24,0.69,0.46378,0.00042,11.32587]
[1777840425100,33.19,78910.81,0.69,0.46485,0.00042,11.32899]
[1777840431129,33.19,78909.79,0.69,0.46443,0.00042,11.32776]
[1777840436592,33.19,78909.45,0.69,0.46428,0.00042,11.32735]
[1777840443641,33.19,78909.56,0.69,0.46433,0.00042,11.32748]
[1777840448675,33.19,78909.79,0.69,0.46443,0.00042,11.32776]
[1777840453710,33.19,78910.36,0.69,0.46467,0.00042,11.32845]
[1777840458747,33.19,78910.21,0.69,0.4646,0.00042,11.32827]
[1777840464541,33.19,78910.04,0.69,0.46453,0.00042,11.32807]
[1777840470830,33.19,78909.88,0.69,0.46447,0.00042,11.32788]
[1777840476418,33.19,78909.88,0.69,0.46444,0.00042,11.31954]
[1777840483139,33.19,78909.05,0.69,0.46409,0.00042,11.31854]
[1777840488956,33.2,78908.39,0.69,0.46381,0.00042,11.31773]
[1777840492214,33.2,78908.66,0.69,0.46393,0.00042,11.31806]
[1777840492472,33.2,78908.71,0.69,0.46395,0.00042,11.31813]
[1777840493318,33.2,78908.71,0.69,0.46395,0.00042,11.31813]
[1777840493334,33.2,78908.71,0.69,0.46395,0.00042,11.31813]
[1777840493451,33.2,78908.71,0.69,0.46395,0.00042,11.31813]
[1777840493413,33.2,78915.83,0.69,0.46694,0.00042,11.32654]
[1777840494364,33.2,78916.04,0.69,0.46703,0.00042,11.32678]
[1777840494873,33.2,78916.04,0.69,0.46703,0.00042,11.32678]
[1777840495417,33.2,78913.88,0.69,0.46612,0.00042,11.3243]
[1777840496830,33.2,78915.89,0.69,0.46697,0.00042,11.32661]
[1777840497012,33.2,78915.89,0.69,0.46697,0.00042,11.32662]
[1777840498923,33.2,78916.05,0.69,0.46704,0.00042,11.32681]
[1777840499485,33.2,78919.37,0.69,0.46844,0.00042,11.3305]
[1777840501041,33.2,78922.27,0.69,0.46966,0.00042,11.33362]
[1777840502240,33.2,78922.27,0.69,0.46966,0.00042,11.33362]
[1777840502418,33.2,78926.13,0.69,0.47128,0.00042,11.3376]
[1777840502644,33.2,78926.13,0.69,0.47128,0.00042,11.3376]
[1777840503327,33.2,78986.09,0.69,0.49653,0.00042,11.37527]
[1777840504030,33.2,78986.09,0.69,0.49653,0.00042,11.37527]
[1777840504065,33.2,78987.23,0.69,0.49701,0.00042,11.37555]
[1777840504729,33.2,78987.23,0.69,0.49701,0.00042,11.37555]
[1777840505108,33.2,78987.23,0.69,0.49701,0.00042,11.37555]
[1777840505167,33.2,78987.23,0.69,0.49701,0.00042,11.37555]
[1777840505199,33.2,78987.23,0.69,0.49701,0.00042,11.37555]
[1777840505309,33.2,78987.23,0.69,0.49701,0.00042,11.37555]
[1777840505544,33.21,79019.57,0.69,0.51063,0.00042,11.37648]
[1777840505852,33.21,79019.57,0.69,0.51063,0.00042,11.37648]
[1777840506323,33.21,79019.57,0.69,0.51063,0.00042,11.37648]
[1777840506425,33.19,79019.07,0.69,0.51043,0.00042,11.37657]
[1777840506543,33.19,79019.07,0.69,0.51043,0.00042,11.37657]
[1777840506850,33.19,79019.07,0.69,0.51043,0.00042,11.37657]
[1777840506890,33.19,79019.07,0.69,0.51043,0.00042,11.37657]
[1777840506978,33.19,79019.07,0.69,0.51043,0.00042,11.37657]
[1777840507086,33.18,79019.63,0.69,0.51066,0.00042,11.37647]
[1777840507685,33.18,79019.63,0.69,0.51066,0.00042,11.37647]
[1777840509607,33.18,79017.96,0.69,0.50996,0.00042,11.37675]
[1777840509652,33.18,79017.96,0.69,0.50996,0.00042,11.37675]
[1777840510199,33.18,79017.62,0.69,0.50982,0.00042,11.3768]
[1777840511628,33.18,79018.03,0.69,0.50999,0.00042,11.37674]
[1777840511661,33.18,79018.03,0.69,0.50999,0.00042,11.37674]
[1777840512442,33.18,79018.03,0.69,0.50999,0.00042,11.37674]
[1777840512479,33.18,79018.03,0.69,0.50999,0.00042,11.37674]
[1777840512496,33.18,79018.03,0.69,0.50999,0.00042,11.37674]
[1777840512483,33.18,79017.95,0.69,0.50995,0.00042,11.37675]
[1777840512525,33.18,79017.95,0.69,0.50995,0.00042,11.37675]
[1777840513440,33.18,79017.95,0.69,0.50995,0.00042,11.37675]
[1777840513129,33.18,79017.95,0.69,0.50995,0.00042,11.37675]
[1777840514403,33.18,79017.95,0.69,0.50995,0.00042,11.37675]
[1777840514500,33.18,79008.31,0.69,0.50589,0.00042,11.37766]
[1777840515812,33.18,79008.5,0.69,0.50597,0.00042,11.37766]
[1777840516392,33.18,79001.82,0.69,0.50316,0.00042,11.37761]
[1777840518448,33.19,79005.54,0.69,0.50472,0.00042,11.37771]
[1777840519484,33.19,79012.21,0.69,0.50753,0.00042,11.37744]
[1777840519945,33.19,79012.21,0.69,0.50753,0.00042,11.37744]
[1777840520014,33.19,79012.21,0.69,0.50753,0.00042,11.37744]
[1777840520180,33.19,79012.71,0.69,0.50775,0.00042,11.37739]
[1777840521206,33.19,79012.71,0.69,0.50775,0.00042,11.37739]
[1777840521264,33.19,79020.87,0.69,0.51118,0.00042,11.37624]
[1777840524210,33.19,79023.68,0.69,0.51237,0.00042,11.37565]
[1777840524549,33.19,79023.68,0.69,0.51237,0.00042,11.37565]
[1777840524568,33.19,79023.68,0.69,0.51237,0.00042,11.37565]
[1777840525468,33.19,79024.25,0.69,0.51261,0.00042,11.37552]
[1777840530482,33.2,79024.56,0.69,0.51274,0.00042,11.37544]
[1777840530463,33.2,79021.96,0.69,0.51164,0.00042,11.37602]
[1777840533516,33.2,79025.98,0.69,0.51334,0.00042,11.36678]
[1777840534400,33.2,79025.98,0.69,0.51334,0.00042,11.36678]
[1777840534449,33.2,79025.98,0.69,0.51334,0.00042,11.36678]
[1777840534457,33.2,79029.09,0.69,0.51465,0.00042,11.36592]
[1777840536298,33.2,79031.44,0.69,0.51564,0.00042,11.36518]
[1777840540421,33.2,79027.7,0.69,0.51406,0.00042,11.36632]
[1777840545353,33.2,79030.9,0.69,0.51541,0.00042,11.36536]
[1777840546360,33.2,79035.33,0.69,0.51728,0.00042,11.36382]
[1777840546708,33.2,79035.33,0.69,0.51728,0.00042,11.36382]
[1777840546726,33.2,79035.33,0.69,0.51728,0.00042,11.36382]
[1777840547537,33.2,79036.26,0.69,0.51767,0.00042,11.36346]
[1777840550350,33.21,79037.18,0.69,0.51805,0.00042,11.3631]
[1777840550504,33.21,79044.51,0.69,0.52114,0.00042,11.35983]
[1777840551835,33.21,79045.9,0.69,0.52172,0.00042,11.35914]
[1777840551849,33.21,79045.9,0.69,0.52172,0.00042,11.35914]
[1777840552540,33.21,79050.54,0.69,0.52367,0.00042,11.35664]
[1777840554489,33.21,79052.09,0.69,0.52432,0.00042,11.35574]
[1777840554549,33.21,79042.02,0.69,0.52009,0.00042,11.36102]
[1777840554858,33.21,79042.02,0.69,0.52009,0.00042,11.36102]
[1777840554938,33.21,79042.02,0.69,0.52009,0.00042,11.36102]
[1777840555017,33.21,79042.02,0.69,0.52009,0.00042,11.36102]
[1777840555254,33.21,79042.02,0.69,0.52009,0.00042,11.36102]
[1777840555259,33.21,79042.02,0.69,0.52009,0.00042,11.36102]
[1777840555279,33.21,79042.02,0.69,0.52009,0.00042,11.36102]
[1777840555334,33.21,79042.02,0.69,0.52009,0.00042,11.36102]
[1777840555513,33.21,79043.95,0.69,0.5209,0.00042,11.36011]
[1777840555581,33.21,79043.95,0.69,0.5209,0.00042,11.36011]
[1777840555643,33.21,79043.95,0.69,0.5209,0.00042,11.36011]
[1777840556441,33.21,79043.95,0.69,0.5209,0.00042,11.36011]
[1777840557539,33.22,79052.56,0.69,0.52452,0.00042,11.35547]
[1777840557694,33.22,79052.56,0.69,0.52452,0.00042,11.35547]
[1777840558455,33.22,79053.35,0.69,0.52485,0.00042,11.355]
[1777840559529,33.22,79053.35,0.69,0.52485,0.00042,11.355]
[1777840559462,33.22,79057.7,0.69,0.52668,0.00042,11.35226]
[1777840559739,33.22,79057.7,0.69,0.52668,0.00042,11.35226]
[1777840560403,33.22,79057.7,0.69,0.52668,0.00042,11.35226]
[1777840560420,33.22,79057.7,0.69,0.52668,0.00042,11.35226]
[1777840560468,33.22,79070.75,0.69,0.53216,0.00042,11.3426]
[1777840561476,33.22,79078.71,0.69,0.53549,0.00042,11.33565]
[1777840564462,33.22,79080.66,0.69,0.53631,0.00042,11.33383]
[1777840564492,33.22,79080.66,0.69,0.53631,0.00042,11.33383]
[1777840564498,33.22,79080.66,0.69,0.53631,0.00042,11.33383]
[1777840564562,33.22,79086.21,0.69,0.53864,0.00042,11.32839]
[1777840565023,33.22,79086.21,0.69,0.53864,0.00042,11.32839]
[1777840565487,33.22,79086.21,0.69,0.53864,0.00042,11.32839]
[1777840565520,33.22,79086.21,0.69,0.53864,0.00042,11.32839]
[1777840565608,33.22,79086.21,0.69,0.53864,0.00042,11.32839]
[1777840565668,33.22,79086.21,0.69,0.53864,0.00042,11.32839]
[1777840565737,33.22,79086.21,0.69,0.53864,0.00042,11.32839]
[1777840566265,33.22,79086.21,0.69,0.53864,0.00042,11.32839]
[1777840566519,33.22,79098.72,0.69,0.54387,0.00042,11.3147]
[1777840566646,33.22,79098.72,0.69,0.54387,0.00042,11.3147]
[1777840566729,33.22,79098.72,0.69,0.54387,0.00042,11.3147]
[1777840566778,33.22,79098.72,0.69,0.54387,0.00042,11.3147]
[1777840566989,33.22,79098.72,0.69,0.54387,0.00042,11.3147]
[1777840567003,33.22,79098.72,0.69,0.54387,0.00042,11.3147]
[1777840567010,33.22,79098.72,0.69,0.54387,0.00042,11.3147]
[1777840567219,33.22,79098.72,0.69,0.54387,0.00042,11.3147]
[1777840567531,33.22,79117.18,0.69,0.55158,0.00042,11.29095]
[1777840567693,33.22,79117.18,0.69,0.55158,0.00042,11.29095]
[1777840567709,33.22,79117.18,0.69,0.55158,0.00042,11.29095]
[1777840568088,33.22,79117.18,0.69,0.55158,0.00042,11.29095]
[1777840568146,33.22,79117.18,0.69,0.55158,0.00042,11.29095]
[1777840568358,33.22,79117.18,0.69,0.55158,0.00042,11.29095]
[1777840568531,33.22,79114.95,0.69,0.55065,0.00042,11.29404]
[1777840568740,33.22,79114.95,0.69,0.55065,0.00042,11.29404]
[1777840569537,33.22,79113.42,0.69,0.55001,0.00042,11.29613]
[1777840569760,33.22,79113.42,0.69,0.55001,0.00042,11.29613]
[1777840570390,33.22,79113.42,0.69,0.55001,0.00042,11.29613]
[1777840570445,33.22,79113.42,0.69,0.55001,0.00042,11.29613]
[1777840570458,33.22,79113.42,0.69,0.55001,0.00042,11.29613]
[1777840570488,33.22,79113.42,0.69,0.55001,0.00042,11.29613]
[1777840570546,33.22,79113.16,0.69,0.54991,0.00042,11.29648]
[1777840571312,33.22,79113.16,0.69,0.54991,0.00042,11.29648]
[1777840571394,33.22,79113.16,0.69,0.54991,0.00042,11.29648]
[1777840571553,33.22,79116.49,0.69,0.5513,0.00042,11.29191]
[1777840572380,33.22,79116.49,0.69,0.5513,0.00042,11.29191]
[1777840572408,33.22,79116.49,0.69,0.5513,0.00042,11.29191]
[1777840572562,33.22,79113.65,0.69,0.55011,0.00042,11.29582]
[1777840573567,33.22,79107.67,0.69,0.54761,0.00042,11.30372]
[1777840577908,33.23,79107.88,0.69,0.54769,0.00042,11.30347]
[1777840577950,33.23,79107.88,0.69,0.54769,0.00042,11.30347]
[1777840578082,33.23,79109.3,0.69,0.54829,0.00042,11.30163]
[1777840579608,33.23,79115.74,0.69,0.55097,0.00042,11.29298]
[1777840581131,33.23,79124.62,0.69,0.55468,0.00042,11.28022]
[1777840582510,33.23,79124.62,0.69,0.55468,0.00042,11.28022]
[1777840582529,33.23,79124.62,0.69,0.55468,0.00042,11.28022]
[1777840583075,33.23,79124.87,0.69,0.55478,0.00042,11.27985]
[1777840584710,33.23,79124.03,0.69,0.55443,0.00042,11.2811]
[1777840585356,33.23,79119.67,0.69,0.55261,0.00042,11.28747]
[1777840587132,33.23,79118.62,0.69,0.55217,0.00042,11.28897]
[1777840587143,33.23,79118.62,0.69,0.55217,0.00042,11.28897]
[1777840587193,33.23,79118.62,0.69,0.55217,0.00042,11.28897]
[1777840587200,33.23,79118.62,0.69,0.55217,0.00042,11.28897]
[1777840587294,33.23,79124.79,0.69,0.55474,0.00042,11.28]
[1777840589164,33.23,79124.79,0.69,0.55474,0.00042,11.28]
[1777840589457,33.23,79124.79,0.69,0.55474,0.00042,11.28]
[1777840589739,33.24,79124.98,0.69,0.55482,0.00042,11.27972]
[1777840589748,33.24,79124.98,0.69,0.55482,0.00042,11.27972]
[1777840589921,33.24,79124.98,0.69,0.55482,0.00042,11.27972]
[1777840590015,33.24,79126.28,0.69,0.55536,0.00042,11.27777]
[1777840591630,33.24,79126.28,0.69,0.55536,0.00042,11.27777]
[1777840591829,33.24,79126.28,0.69,0.55536,0.00042,11.27777]
[1777840592105,33.24,79126.28,0.69,0.55536,0.00042,11.27777]
[1777840592215,33.24,79126.28,0.69,0.55536,0.00042,11.27777]
[1777840592485,33.24,79135.73,0.69,0.55933,0.00042,11.25452]
[1777840593121,33.24,79135.73,0.69,0.55933,0.00042,11.25452]
[1777840593226,33.24,79190.46,0.69,0.58198,0.00041,11.14715]
[1777840594407,33.24,79190.46,0.69,0.58198,0.00041,11.14715]
[1777840594504,33.2,79240.09,0.69,0.60238,0.00041,11.01827]
[1777840594772,33.2,79240.09,0.69,0.60238,0.00041,11.01827]
[1777840595100,33.2,79240.09,0.69,0.60238,0.00041,11.01827]
[1777840595598,33.2,79240.09,0.69,0.60238,0.00041,11.01827]
[1777840595606,33.2,79229.26,0.69,0.59798,0.00041,11.04863]
[1777840595759,33.2,79229.26,0.69,0.59798,0.00041,11.04863]
[1777840595987,33.2,79229.26,0.69,0.59798,0.00041,11.04863]
[1777840596320,33.2,79229.26,0.69,0.59798,0.00041,11.04863]
[1777840596549,33.19,79222.95,0.69,0.59542,0.00041,11.0657]
[1777840596878,33.19,79215.16,0.69,0.59223,0.00041,11.08622]
[1777840598130,33.19,79215.16,0.69,0.59223,0.00041,11.08622]
[1777840598230,33.17,79204.94,0.69,0.58811,0.00041,11.11164]
[1777840599501,33.14,79202.48,0.69,0.58716,0.00041,11.11727]
[1777840601016,33.14,79202.48,0.69,0.58716,0.00041,11.11727]
[1777840601074,33.12,79203.01,0.69,0.58744,0.00041,11.11559]
[1777840604616,33.07,79212.51,0.69,0.59146,0.00041,11.09093]
[1777840606495,33.08,79214.52,0.69,0.59227,0.00041,11.08585]
[1777840607065,33.08,79223.21,0.69,0.59584,0.00041,11.06281]
[1777840608096,33.08,79223.21,0.69,0.59584,0.00041,11.06281]
[1777840608197,33.08,79226.98,0.69,0.59739,0.00041,11.05253]
[1777840609065,33.08,79226.98,0.69,0.59739,0.00041,11.05253]
[1777840609227,33.08,79226.98,0.69,0.59739,0.00041,11.05253]
[1777840609394,33.08,79226.98,0.69,0.59739,0.00041,11.05253]
[1777840609445,33.08,79228.65,0.69,0.59807,0.00041,11.04794]
[1777840611293,33.08,79228.65,0.69,0.59807,0.00041,11.04794]
[1777840611432,33.08,79228.65,0.69,0.59807,0.00041,11.04794]
[1777840611481,33.08,79212.47,0.69,0.59142,0.00041,11.09119]
[1777840612823,33.08,79212.47,0.69,0.59142,0.00041,11.09119]
[1777840613100,33.08,79212.47,0.69,0.59142,0.00041,11.09119]
[1777840613214,33.08,79212.47,0.69,0.59142,0.00041,11.09119]
[1777840613534,33.08,79212.47,0.69,0.59142,0.00041,11.09119]
[1777840613545,33.08,79201.13,0.69,0.58675,0.00041,11.11967]
[1777840613981,33.08,79201.13,0.69,0.58675,0.00041,11.11967]
[1777840614289,33.08,79201.13,0.69,0.58675,0.00041,11.11967]
[1777840614528,33.08,79173.41,0.69,0.57528,0.00041,11.18271]
[1777840614711,33.08,79173.41,0.69,0.57528,0.00041,11.18271]
[1777840614782,33.08,79173.41,0.69,0.57528,0.00041,11.18271]
[1777840615084,33.08,79173.41,0.69,0.57528,0.00041,11.18271]
[1777840615175,33.09,79152.21,0.69,0.56645,0.00042,11.22468]
[1777840615774,33.09,79152.21,0.69,0.56645,0.00042,11.22468]
[1777840616396,33.09,79145.22,0.69,0.56353,0.00042,11.23733]
[1777840620484,33.09,79145.55,0.69,0.56367,0.00042,11.23676]
[1777840620526,33.09,79145.21,0.69,0.56352,0.00042,11.23737]
[1777840620812,33.09,79145.21,0.69,0.56352,0.00042,11.23737]
[1777840621308,33.09,79138.3,0.69,0.56064,0.00042,11.24925]
[1777840622184,33.09,79127.11,0.69,0.55596,0.00042,11.26724]
[1777840623790,33.1,79126.68,0.69,0.55578,0.00042,11.26791]
[1777840623944,33.1,79126.68,0.69,0.55578,0.00042,11.26791]
[1777840624611,33.1,79122.27,0.69,0.55392,0.00042,11.27456]
[1777840625976,33.1,79134.23,0.69,0.55893,0.00042,11.25601]
[1777840627056,33.1,79134.23,0.69,0.55893,0.00042,11.25601]
[1777840627229,33.1,79137.82,0.69,0.56043,0.00042,11.2501]
[1777840631035,33.1,79138.86,0.69,0.56086,0.00042,11.24836]
[1777840631595,33.1,79137.69,0.69,0.56037,0.00042,11.25032]
[1777840633301,33.1,79127.92,0.69,0.55628,0.00042,11.26604]
[1777840635105,33.1,79127.92,0.69,0.55628,0.00042,11.26604]
[1777840635149,33.1,79132.95,0.69,0.55839,0.00042,11.2581]
[1777840637299,33.1,79130.84,0.69,0.5575,0.00042,11.26148]
[1777840639824,33.1,79129.57,0.69,0.55697,0.00042,11.26348]
[1777840640595,33.1,79127.76,0.69,0.55621,0.00042,11.26631]
[1777840641609,33.11,79119.23,0.69,0.55264,0.00042,11.27903]
[1777840642528,33.11,79114.48,0.69,0.55065,0.00042,11.28573]
[1777840643586,33.11,79117.33,0.69,0.55184,0.00042,11.28175]
[1777840645119,33.11,79120.75,0.69,0.55327,0.00042,11.27685]
[1777840648071,33.12,79119.8,0.69,0.55286,0.00042,11.2783]
[1777840648172,33.12,79119.6,0.69,0.55277,0.00042,11.27859]
[1777840651488,33.13,79117.58,0.69,0.55194,0.00042,11.27315]
[1777840654599,33.14,79115.92,0.69,0.55125,0.00042,11.27549]
[1777840654622,33.14,79115.92,0.69,0.55125,0.00042,11.27549]
[1777840654572,33.14,79110.65,0.69,0.54904,0.00042,11.28268]
[1777840655187,33.14,79110.65,0.69,0.54904,0.00042,11.28268]
[1777840657439,33.14,79108.41,0.69,0.54809,0.00042,11.28564]
[1777840660276,33.14,79108.4,0.69,0.54809,0.00042,11.28566]
[1777840660331,33.14,79108.4,0.69,0.54809,0.00042,11.28566]
[1777840660539,33.14,79105.24,0.69,0.54676,0.00042,11.28972]
[1777840662237,33.15,79102.33,0.69,0.54553,0.00042,11.29335]
[1777840667107,33.15,79102.5,0.69,0.5456,0.00042,11.29316]
[1777840667634,33.15,79094.04,0.69,0.54204,0.00042,11.3031]
[1777840669477,33.16,79092.94,0.69,0.54158,0.00042,11.30433]
[1777840669521,33.16,79092.94,0.69,0.54158,0.00042,11.30433]
[1777840669578,33.16,79092.89,0.69,0.54156,0.00042,11.30439]
[1777840673078,33.16,79091.37,0.69,0.54091,0.00042,11.30607]
[1777840673313,33.16,79089.88,0.69,0.54029,0.00042,11.30768]
[1777840675507,33.17,79080.56,0.69,0.53637,0.00042,11.3171]
[1777840676310,33.17,79080.56,0.69,0.53637,0.00042,11.3171]
[1777840676555,33.17,79076.04,0.69,0.53447,0.00042,11.32126]
[1777840677579,33.17,79068.38,0.69,0.53124,0.00042,11.32773]
[1777840682919,33.17,79068.3,0.69,0.53121,0.00042,11.3278]
[1777840683383,33.17,79072.07,0.69,0.53279,0.00042,11.32471]
[1777840686506,33.17,79080.12,0.69,0.53618,0.00042,11.31752]
[1777840687042,33.17,79080.12,0.69,0.53618,0.00042,11.31752]
[1777840687649,33.17,79080.16,0.69,0.53619,0.00042,11.31748]
[1777840690434,33.18,79082.91,0.69,0.53735,0.00042,11.31485]
[1777840695468,33.18,79082.95,0.69,0.53736,0.00042,11.31483]
[1777840700501,33.19,79084.72,0.69,0.53809,0.00042,11.31309]
[1777840705539,33.19,79083.64,0.69,0.53764,0.00042,11.31417]
[1777840708560,33.19,79081.53,0.69,0.53676,0.00042,11.31622]
[1777840710496,33.19,79080.64,0.69,0.53638,0.00042,11.31706]
[1777840710678,33.19,79073.48,0.69,0.53337,0.00042,11.32354]
[1777840712494,33.18,79073.48,0.69,0.53339,0.00042,11.31519]
[1777840712685,33.18,79065.56,0.69,0.53006,0.00042,11.32161]
[1777840715003,33.19,79064.39,0.69,0.52957,0.00042,11.32249]
[1777840715090,33.19,79064.39,0.69,0.52957,0.00042,11.32249]
[1777840717623,33.19,79069.03,0.69,0.53152,0.00042,11.3189]
[1777840718630,33.19,79071.77,0.69,0.53267,0.00042,11.31664]
[1777840723700,33.19,79067.99,0.69,0.53108,0.00042,11.31972]
[1777840725679,33.19,79065.37,0.69,0.52998,0.00042,11.32176]
[1777840726688,33.19,79061.39,0.69,0.5283,0.00042,11.32468]
[1777840731722,33.19,79062.55,0.69,0.52879,0.00042,11.32384]
[1777840733735,33.18,79067.65,0.69,0.53094,0.00042,11.31999]
[1777840738770,33.19,79067.38,0.69,0.53082,0.00042,11.32022]
[1777840744812,33.2,79066.05,0.69,0.53025,0.00042,11.32126]
[1777840749847,33.21,79065.16,0.69,0.52987,0.00042,11.32195]
[1777840753880,33.21,79069.37,0.69,0.53164,0.00042,11.31866]
[1777840757460,33.2,79072.03,0.69,0.53277,0.00042,11.31646]
[1777840761945,33.2,79069.18,0.69,0.53157,0.00042,11.3188]
[1777840766971,33.19,79067.36,0.69,0.53081,0.00042,11.32023]
[1777840769614,33.19,79064.44,0.69,0.52958,0.00042,11.32247]
[1777840772657,33.19,79067.14,0.69,0.53074,0.00042,11.31205]
[1777840778358,33.19,79067.84,0.69,0.53104,0.00042,11.31149]
[1777840785735,33.19,79066.03,0.69,0.53027,0.00042,11.31291]
[1777840787589,33.19,79063.39,0.69,0.52916,0.00042,11.31488]
[1777840788355,33.19,79056.8,0.69,0.52638,0.00042,11.31945]
[1777840789449,33.19,79056.8,0.69,0.52638,0.00042,11.31945]
[1777840789708,33.19,79047.12,0.69,0.5223,0.00042,11.32515]
[1777840790726,33.21,79041.69,0.69,0.51999,0.00042,11.32784]
[1777840791756,33.21,79036.48,0.69,0.51779,0.00042,11.33006]
[1777840792678,33.21,79036.48,0.69,0.51779,0.00042,11.33006]
[1777840792761,33.21,79036.48,0.69,0.51779,0.00042,11.33006]
[1777840792711,33.21,79036.39,0.69,0.51776,0.00042,11.33009]
[1777840794493,33.21,79036.51,0.69,0.51781,0.00042,11.33005]
[1777840794518,33.22,79022.55,0.69,0.51191,0.00042,11.33429]
[1777840798361,33.22,79023.13,0.69,0.51216,0.00042,11.33416]
[1777840798405,33.22,79023.13,0.69,0.51216,0.00042,11.33416]
[1777840803722,33.23,79022.77,0.69,0.512,0.00042,11.33424]
[1777840804189,33.23,79024.11,0.69,0.51257,0.00042,11.33394]
[1777840804244,33.23,79036.76,0.69,0.51791,0.00042,11.32996]
[1777840805740,33.23,79040.27,0.69,0.51939,0.00042,11.32849]
[1777840808495,33.23,79032.88,0.69,0.51627,0.00042,11.33139]
[1777840810280,33.23,79024.87,0.69,0.51289,0.00042,11.33376]
[1777840811077,33.23,79024.87,0.69,0.51289,0.00042,11.33376]
[1777840811285,33.23,79024.1,0.69,0.51256,0.00042,11.33394]
[1777840814317,33.24,79019.4,0.69,0.51058,0.00042,11.33491]
[1777840816121,33.24,79019.4,0.69,0.51058,0.00042,11.33491]
[1777840816620,33.24,79019.4,0.69,0.51058,0.00042,11.33491]
[1777840816789,33.24,79014.52,0.69,0.50852,0.00042,11.33561]
[1777840817529,33.24,79014.52,0.69,0.50852,0.00042,11.33561]
[1777840817551,33.24,79014.52,0.69,0.50852,0.00042,11.33561]
[1777840817831,33.24,79011.91,0.69,0.50741,0.00042,11.33586]
[1777840818786,33.24,79003.64,0.69,0.50392,0.00042,11.33608]
[1777840820125,33.24,79001.99,0.69,0.50323,0.00042,11.33602]
[1777840820756,33.23,79001.53,0.69,0.50303,0.00042,11.336]
[1777840821834,33.23,78998.0,0.69,0.50154,0.00042,11.33574]
[1777840824812,33.23,78995.48,0.69,0.50047,0.00042,11.33545]
[1777840829841,33.23,78994.98,0.69,0.50026,0.00042,11.33538]
[1777840832997,33.22,78995.1,0.69,0.50031,0.00042,11.32706]
[1777840833745,33.22,78992.69,0.69,0.49929,0.00042,11.3267]
[1777840834824,33.22,78989.78,0.69,0.49806,0.00042,11.32617]
[1777840836786,33.21,78986.98,0.69,0.49687,0.00042,11.32555]
[1777840837843,33.21,78983.78,0.69,0.49552,0.00042,11.32473]
[1777840839764,33.21,78981.27,0.69,0.49446,0.00042,11.32399]
[1777840840090,33.21,78981.27,0.69,0.49446,0.00042,11.32399]
[1777840840096,33.21,78981.27,0.69,0.49446,0.00042,11.32399]
[1777840840823,33.21,78980.86,0.69,0.49428,0.00042,11.32386]
[1777840842808,33.21,78974.75,0.69,0.4917,0.00042,11.32169]
[1777840843769,33.21,78971.54,0.69,0.49034,0.00042,11.32037]
[1777840845817,33.2,78967.22,0.69,0.48851,0.00042,11.31837]
[1777840846188,33.2,78967.22,0.69,0.48851,0.00042,11.31837]
[1777840846843,33.2,78960.59,0.69,0.4857,0.00042,11.31484]
[1777840847268,33.2,78960.59,0.69,0.4857,0.00042,11.31484]
[1777840847542,33.2,78960.59,0.69,0.4857,0.00042,11.31484]
[1777840850447,33.2,78959.51,0.69,0.48524,0.00042,11.31422]
[1777840850768,33.2,78964.5,0.69,0.48735,0.00042,11.31699]
[1777840855771,33.19,78966.02,0.69,0.488,0.00042,11.31777]
[1777840856886,33.19,78968.6,0.69,0.48909,0.00042,11.31903]
[1777840859418,33.19,78969.37,0.69,0.48941,0.00042,11.31939]
[1777840859848,33.19,78973.56,0.69,0.49119,0.00042,11.32121]
[1777840860885,33.19,78976.57,0.69,0.49246,0.00042,11.32239]
[1777840861182,33.19,78976.57,0.69,0.49246,0.00042,11.32239]
[1777840861196,33.19,78976.57,0.69,0.49246,0.00042,11.32239]
[1777840861854,33.19,78974.96,0.69,0.49178,0.00042,11.32177]
[1777840864734,33.18,78975.36,0.69,0.49195,0.00042,11.32193]
[1777840864809,33.18,78977.3,0.69,0.49277,0.00042,11.32265]
[1777840866071,33.18,78979.46,0.69,0.49368,0.00042,11.3234]
[1777840866676,33.18,78979.46,0.69,0.49368,0.00042,11.3234]
[1777840867683,33.18,78982.63,0.69,0.49502,0.00042,11.3244]
[1777840869088,33.18,78984.07,0.69,0.49563,0.00042,11.32481]
[1777840869101,33.18,78984.07,0.69,0.49563,0.00042,11.32481]
[1777840869890,33.17,78984.71,0.69,0.4959,0.00042,11.32498]
[1777840871801,33.17,78988.1,0.69,0.49734,0.00042,11.32581]
[1777840874816,33.17,78996.83,0.69,0.50104,0.00042,11.32728]
[1777840875889,33.17,78999.64,0.69,0.50223,0.00042,11.32754]
[1777840876198,33.17,78999.64,0.69,0.50223,0.00042,11.32754]
[1777840876224,33.17,78999.64,0.69,0.50223,0.00042,11.32754]
[1777840876293,33.17,78999.64,0.69,0.50223,0.00042,11.32754]
[1777840876325,33.17,78999.64,0.69,0.50223,0.00042,11.32754]
[1777840876448,33.17,78999.64,0.69,0.50223,0.00042,11.32754]
[1777840876640,33.17,78999.64,0.69,0.50223,0.00042,11.32754]
[1777840876816,33.17,79003.49,0.69,0.50386,0.00042,11.32774]
[1777840877893,33.17,79005.87,0.69,0.50486,0.00042,11.32777]
[1777840879798,33.17,79002.4,0.69,0.50339,0.00042,11.3277]
[1777840879968,33.17,79002.4,0.69,0.50339,0.00042,11.3277]
[1777840880867,33.16,79000.13,0.69,0.50243,0.00042,11.32758]
[1777840884541,33.16,79000.96,0.69,0.50278,0.00042,11.32763]
[1777840884548,33.16,79000.96,0.69,0.50278,0.00042,11.32763]
[1777840884796,33.16,79000.96,0.69,0.50278,0.00042,11.32763]
[1777840884829,33.16,79000.96,0.69,0.50278,0.00042,11.32763]
[1777840884814,33.16,79004.61,0.69,0.50433,0.00042,11.32776]
[1777840885555,33.16,79004.61,0.69,0.50433,0.00042,11.32776]
[1777840885810,33.16,79004.61,0.69,0.50433,0.00042,11.32776]
[1777840886796,33.16,79004.61,0.69,0.50433,0.00042,11.32776]
[1777840886897,33.16,79010.1,0.69,0.50666,0.00042,11.32764]
[1777840890845,33.16,79007.16,0.69,0.50541,0.00042,11.32775]
[1777840893866,33.16,79003.03,0.69,0.50366,0.00042,11.31938]
[1777840895879,33.16,78998.67,0.69,0.50181,0.00042,11.31912]
[1777840901922,33.15,78996.21,0.69,0.50077,0.00042,11.31886]
[1777840905468,33.15,78995.54,0.69,0.50048,0.00042,11.31878]
[1777840905949,33.15,78994.67,0.69,0.50011,0.00042,11.31866]
[1777840906923,33.15,78987.76,0.69,0.49718,0.00042,11.31739]
[1777840907851,33.15,78982.95,0.69,0.49514,0.00042,11.31614]
[1777840911914,33.14,78979.33,0.69,0.4936,0.00042,11.31501]
[1777840912816,33.14,78979.33,0.69,0.4936,0.00042,11.31501]
[1777840912830,33.14,78979.33,0.69,0.4936,0.00042,11.31501]
[1777840912864,33.14,78977.8,0.69,0.49296,0.00042,11.31448]
[1777840917888,33.14,78976.05,0.69,0.49221,0.00042,11.31384]
[1777840922915,33.14,78974.12,0.69,0.49139,0.00042,11.31308]
[1777840927915,33.14,78972.34,0.69,0.49064,0.00042,11.31234]
[1777840929895,33.13,78978.08,0.69,0.49307,0.00042,11.31458]
[1777840934913,33.13,78978.7,0.69,0.49333,0.00042,11.31479]
[1777840937887,33.13,78983.95,0.69,0.49556,0.00042,11.31642]
[1777840939904,33.12,78988.81,0.69,0.49762,0.00042,11.31762]
[1777840944127,33.12,78987.11,0.69,0.4969,0.00042,11.31724]
[1777840944935,33.12,78987.14,0.69,0.49691,0.00042,11.31724]
[1777840949944,33.12,78986.66,0.69,0.49671,0.00042,11.31713]
[1777840954121,33.12,78986.23,0.69,0.49652,0.00042,11.30867]
[1777840954133,33.12,78986.23,0.69,0.49652,0.00042,11.30867]
[1777840954931,33.12,78986.14,0.69,0.49648,0.00042,11.30865]
[1777840955448,33.12,78986.14,0.69,0.49648,0.00042,11.30865]
[1777840955991,33.12,78987.58,0.69,0.49709,0.00042,11.30899]
[1777840956932,33.12,78999.9,0.69,0.50233,0.00042,11.31087]
[1777840957896,33.12,79003.09,0.69,0.50368,0.00042,11.31103]
[1777840961908,33.12,79005.81,0.69,0.50484,0.00042,11.31107]
[1777840965938,33.13,79008.28,0.69,0.50589,0.00042,11.31103]
[1777840966965,33.13,79011.23,0.69,0.50714,0.00042,11.31087]
[1777840971970,33.13,79013.07,0.69,0.50792,0.00042,11.31071]
[1777840974964,33.14,79015.57,0.69,0.50898,0.00042,11.31043]
[1777840978925,33.14,79013.08,0.69,0.50792,0.00042,11.31071]
[1777840983948,33.14,79012.34,0.69,0.50761,0.00042,11.31078]
[1777840987062,33.15,79009.21,0.69,0.50628,0.00042,11.31099]
[1777840990935,33.15,79004.22,0.69,0.50416,0.00042,11.31106]
[1777840994990,33.15,79001.54,0.69,0.50303,0.00042,11.31097]
[1777841000018,33.15,78999.84,0.69,0.5023,0.00042,11.31086]
[1777841002028,33.14,79009.14,0.69,0.50625,0.00042,11.31099]
[1777841007053,33.14,79011.2,0.69,0.50713,0.00042,11.31087]
[1777841007985,33.14,79015.26,0.69,0.50885,0.00042,11.31047]
[1777841013001,33.14,79014.72,0.69,0.50862,0.00042,11.30218]
[1777841018002,33.15,79016.36,0.69,0.50932,0.00042,11.30197]
[1777841019986,33.15,79011.91,0.69,0.50743,0.00042,11.30246]
[1777841021984,33.15,79007.9,0.69,0.50573,0.00042,11.30268]
[1777841027002,33.15,79006.9,0.69,0.5053,0.00042,11.30271]
[1777841032028,33.15,79006.9,0.69,0.5053,0.00042,11.30271]
[1777841034064,33.15,79009.5,0.69,0.50641,0.00042,11.30262]
[1777841039083,33.15,79011.63,0.69,0.50731,0.00042,11.30248]
[1777841044112,33.15,79013.23,0.69,0.50799,0.00042,11.30234]
[1777841049127,33.15,79014.76,0.69,0.50864,0.00042,11.30218]
[1777841054149,33.16,79014.65,0.69,0.50859,0.00042,11.30219]
[1777841059174,33.16,79015.02,0.69,0.50875,0.00042,11.30215]
[1777841064189,33.16,79015.48,0.69,0.50894,0.00042,11.30209]
[1777841067092,33.16,79012.92,0.69,0.50786,0.00042,11.30237]
[1777841071120,33.17,79009.08,0.69,0.50623,0.00042,11.29427]
[1777841076061,33.17,79005.86,0.69,0.50486,0.00042,11.29435]
[1777841080045,33.17,79003.36,0.69,0.5038,0.00042,11.29432]
[1777841082255,33.17,79002.98,0.69,0.50364,0.00042,11.29431]
[1777841082266,33.17,79002.98,0.69,0.50364,0.00042,11.29431]
[1777841083101,33.17,79002.98,0.69,0.50364,0.00042,11.29431]
[1777841086054,33.17,79000.64,0.69,0.50264,0.00042,11.2942]
[1777841091083,33.16,78999.31,0.69,0.50208,0.00042,11.2941]
[1777841096108,33.16,78998.29,0.69,0.50164,0.00042,11.29401]
[1777841100061,33.16,78992.96,0.69,0.49938,0.00043,11.29333]
[1777841105069,33.16,78991.8,0.69,0.49889,0.00043,11.29314]
[1777841110073,33.16,78991.08,0.69,0.49858,0.00043,11.29301]
[1777841115083,33.15,78991.04,0.69,0.49856,0.00043,11.293]
[1777841120087,33.15,78991.14,0.69,0.4986,0.00043,11.29302]
[1777841125111,33.15,78990.68,0.69,0.49841,0.00043,11.29293]
[1777841127977,33.15,78990.41,0.69,0.49829,0.00043,11.29288]
[1777841128072,33.15,78990.45,0.69,0.49831,0.00043,11.29289]
[1777841129133,33.15,78999.04,0.69,0.50196,0.00043,11.29408]
[1777841130082,33.15,79003.79,0.69,0.50398,0.00043,11.29433]
[1777841135099,33.15,79005.28,0.69,0.50461,0.00043,11.28598]
[1777841138072,33.15,79001.84,0.69,0.50315,0.00043,11.28589]
[1777841143097,33.15,79001.46,0.69,0.50299,0.00043,11.28588]
[1777841148101,33.14,78999.48,0.69,0.50215,0.00043,11.28575]
[1777841153121,33.14,78998.14,0.69,0.50158,0.00043,11.28563]
[1777841154125,33.14,78994.57,0.69,0.50006,0.00043,11.28521]
[1777841159134,33.14,78994.35,0.69,0.49996,0.00043,11.28518]
[1777841161275,33.13,78994.11,0.69,0.49986,0.00043,11.28514]
[1777841161329,33.13,78994.11,0.69,0.49986,0.00043,11.28514]
[1777841162168,33.13,78987.39,0.69,0.497,0.00043,11.28386]
[1777841163193,33.13,78983.97,0.69,0.49554,0.00043,11.28299]
[1777841165009,33.13,78983.18,0.69,0.49521,0.00043,11.28277]
[1777841165024,33.13,78983.18,0.69,0.49521,0.00043,11.28277]
[1777841165211,33.13,78982.68,0.69,0.49499,0.00043,11.28262]
[1777841168110,33.13,78977.81,0.69,0.49292,0.00043,11.28104]
[1777841169184,33.13,78975.32,0.69,0.49186,0.00043,11.28011]
[1777841173152,33.12,78970.04,0.69,0.48961,0.00043,11.27788]
[1777841173970,33.12,78970.04,0.69,0.48961,0.00043,11.27788]
[1777841174185,33.12,78966.69,0.69,0.48818,0.00043,11.27628]
[1777841174565,33.12,78966.69,0.69,0.48818,0.00043,11.27628]
[1777841175166,33.12,78963.74,0.69,0.48693,0.00043,11.27475]
[1777841176211,33.12,78958.76,0.69,0.48481,0.00043,11.27191]
[1777841177167,33.12,78954.55,0.69,0.48301,0.00043,11.26927]
[1777841177847,33.12,78954.55,0.69,0.48301,0.00043,11.26927]
[1777841177866,33.12,78954.55,0.69,0.48301,0.00043,11.26927]
[1777841178223,33.12,78956.25,0.69,0.48374,0.00043,11.27036]
[1777841182696,33.12,78956.12,0.69,0.48368,0.00043,11.27028]
[1777841182877,33.12,78956.12,0.69,0.48368,0.00043,11.27028]
[1777841182978,33.12,78949.72,0.69,0.48096,0.00043,11.26595]
[1777841184919,33.12,78938.2,0.69,0.47605,0.00043,11.25683]
[1777841185325,33.12,78938.2,0.69,0.47605,0.00043,11.25683]
[1777841185338,33.12,78938.2,0.69,0.47605,0.00043,11.25683]
[1777841186206,33.12,78937.35,0.69,0.47569,0.00043,11.25609]
[1777841187324,33.11,78937.45,0.69,0.47573,0.00043,11.25618]
[1777841187338,33.11,78937.45,0.69,0.47573,0.00043,11.25618]
[1777841188948,33.11,78937.45,0.69,0.47573,0.00043,11.25618]
[1777841191168,33.11,78940.73,0.69,0.47711,0.00043,11.25059]
[1777841191402,33.11,78940.73,0.69,0.47711,0.00043,11.25059]
[1777841191969,33.11,78940.73,0.69,0.47711,0.00043,11.25059]
[1777841192976,33.11,78945.12,0.69,0.47897,0.00043,11.25412]
[1777841197004,33.11,78947.86,0.69,0.48014,0.00043,11.25619]
[1777841201697,33.1,78949.69,0.69,0.48091,0.00043,11.25752]
[1777841202055,33.1,78949.55,0.69,0.48085,0.00043,11.25742]
[1777841207073,33.09,78950.05,0.69,0.48106,0.00043,11.25777]
[1777841207776,33.09,78950.05,0.69,0.48106,0.00043,11.25777]
[1777841208081,33.09,78949.23,0.69,0.48071,0.00043,11.25718]
[1777841213117,33.08,78948.49,0.69,0.48039,0.00043,11.25663]
[1777841220196,33.07,78948.0,0.69,0.48017,0.00043,11.25626]
[1777841226207,33.06,78948.13,0.69,0.48022,0.00043,11.25635]
[1777841229228,33.06,78945.76,0.69,0.47921,0.00043,11.25455]
[1777841234263,33.05,78945.42,0.69,0.47906,0.00043,11.25428]
[1777841239298,33.05,78945.28,0.69,0.47899,0.00043,11.25417]
[1777841240581,33.04,78942.47,0.69,0.47779,0.00043,11.25193]
[1777841242217,33.04,78939.89,0.69,0.47669,0.00043,11.24978]
[1777841244062,33.04,78942.52,0.69,0.47781,0.00043,11.25197]
[1777841250375,33.04,78941.11,0.69,0.4772,0.00043,11.2508]
[1777841254815,33.03,78945.05,0.69,0.47886,0.00043,11.24558]
[1777841260446,33.03,78946.21,0.69,0.47936,0.00043,11.24647]
[1777841266489,33.03,78946.09,0.69,0.4793,0.00043,11.24638]
[1777841271734,33.02,78946.21,0.69,0.47935,0.00043,11.24646]
[1777841280209,33.02,78946.21,0.69,0.47935,0.00043,11.24646]
[1777841281818,33.01,78945.17,0.69,0.4789,0.00043,11.24565]
[1777841282326,33.01,78943.97,0.69,0.47839,0.00043,11.2447]
[1777841284613,33.01,78941.23,0.69,0.47721,0.00043,11.24247]
[1777841286715,33.01,78940.73,0.69,0.477,0.00043,11.24205]
[1777841287314,33.01,78938.45,0.69,0.47602,0.00043,11.2401]
[1777841288237,33.0,78935.03,0.69,0.47456,0.00043,11.23705]
[1777841292314,33.0,78926.24,0.69,0.4708,0.00043,11.22853]
[1777841293122,33.0,78926.24,0.69,0.4708,0.00043,11.22853]
[1777841293267,33.0,78918.1,0.69,0.46732,0.00043,11.21975]
[1777841294852,33.0,78916.96,0.69,0.46683,0.00043,11.21845]
[1777841295255,33.0,78916.96,0.69,0.46683,0.00043,11.21845]
[1777841295337,33.0,78911.59,0.69,0.46454,0.00043,11.21211]
[1777841295742,33.0,78893.76,0.69,0.45693,0.00043,11.18843]
[1777841297316,32.99,78889.32,0.69,0.45504,0.00043,11.1819]
[1777841297846,32.99,78889.32,0.69,0.45504,0.00043,11.1819]
[1777841298271,32.99,78894.75,0.69,0.45735,0.00043,11.18985]
[1777841299922,32.99,78892.75,0.69,0.4565,0.00043,11.18696]
[1777841299950,32.99,78892.75,0.69,0.4565,0.00043,11.18696]
[1777841300006,32.99,78892.75,0.69,0.4565,0.00043,11.18696]
[1777841300266,32.99,78890.78,0.69,0.45566,0.00043,11.18407]
[1777841301197,32.99,78887.03,0.69,0.45406,0.00043,11.17843]
[1777841301951,32.99,78884.46,0.69,0.45297,0.00043,11.17446]
[1777841303440,32.99,78883.77,0.69,0.45267,0.00043,11.17337]
[1777841303450,32.99,78883.77,0.69,0.45267,0.00043,11.17337]
[1777841304307,32.99,78882.66,0.69,0.4522,0.00043,11.17161]
[1777841306837,32.99,78878.82,0.69,0.45056,0.00043,11.16542]
[1777841307946,32.98,78876.16,0.69,0.44942,0.00043,11.16101]
[1777841310448,32.98,78872.88,0.69,0.44802,0.00043,11.15546]
[1777841314937,32.98,78868.14,0.69,0.44595,0.00043,11.13872]
[1777841315607,32.98,78868.14,0.69,0.44595,0.00043,11.13872]
[1777841315994,32.97,78868.84,0.69,0.44625,0.00043,11.13995]
[1777841316612,32.97,78868.84,0.69,0.44625,0.00043,11.13995]
[1777841317306,32.97,78869.4,0.69,0.44649,0.00043,11.14093]
[1777841320090,32.97,78869.47,0.69,0.44651,0.00043,11.14104]
[1777841320224,32.97,78869.47,0.69,0.44651,0.00043,11.14104]
[1777841323364,32.97,78865.35,0.69,0.44475,0.00043,11.13367]
[1777841326337,32.96,78868.49,0.69,0.44608,0.00043,11.13926]
[1777841328373,32.96,78868.27,0.69,0.44599,0.00043,11.13887]
[1777841329286,32.96,78857.78,0.69,0.44152,0.00042,11.11959]
[1777841330365,32.96,78852.89,0.69,0.43944,0.00042,11.11014]
[1777841335371,32.96,78851.83,0.69,0.43899,0.00042,11.10804]
[1777841336328,32.96,78848.37,0.69,0.43752,0.00042,11.10112]
[1777841337347,32.96,78844.78,0.69,0.436,0.00042,11.09378]
[1777841338296,32.96,78840.47,0.69,0.43417,0.00042,11.08476]
[1777841338428,32.96,78840.47,0.69,0.43417,0.00042,11.08476]
[1777841339294,32.96,78835.18,0.69,0.43193,0.00042,11.07338]
[1777841342044,32.96,78835.81,0.69,0.4322,0.00042,11.07476]
[1777841342345,32.96,78834.62,0.69,0.4317,0.00042,11.07216]
[1777841343321,32.96,78840.71,0.69,0.43428,0.00042,11.08529]
[1777841344391,32.96,78845.59,0.69,0.43635,0.00042,11.09547]
[1777841347336,32.96,78848.35,0.69,0.43752,0.00042,11.1011]
[1777841349404,32.96,78850.41,0.69,0.43839,0.00042,11.10523]
[1777841349350,32.96,78855.16,0.69,0.44041,0.00042,11.11457]
[1777841350201,32.96,78855.16,0.69,0.44041,0.00042,11.11457]
[1777841350244,32.96,78855.16,0.69,0.44041,0.00042,11.11457]
[1777841350286,32.96,78858.4,0.69,0.44179,0.00042,11.12077]
[1777841352182,32.96,78858.71,0.69,0.44192,0.00043,11.12135]
[1777841352187,32.96,78860.09,0.69,0.4425,0.00043,11.12395]
[1777841356314,32.96,78861.42,0.69,0.44307,0.00043,11.12642]
[1777841356344,32.96,78861.1,0.69,0.44293,0.00043,11.12582]
[1777841358149,32.96,78853.39,0.69,0.43965,0.00042,11.11109]
[1777841359401,32.96,78847.32,0.69,0.43707,0.00042,11.09896]
[1777841360320,32.96,78847.32,0.69,0.43707,0.00042,11.09896]
[1777841360368,32.96,78847.27,0.69,0.43705,0.00042,11.09886]
[1777841362378,32.96,78844.52,0.69,0.43588,0.00042,11.09321]
[1777841364393,32.96,78839.34,0.69,0.43369,0.00042,11.08233]
[1777841366382,32.96,78835.24,0.69,0.43195,0.00042,11.07348]
[1777841368855,32.96,78834.71,0.69,0.43173,0.00042,11.07234]
[1777841368921,32.96,78834.71,0.69,0.43173,0.00042,11.07234]
[1777841368965,32.96,78834.71,0.69,0.43173,0.00042,11.07234]
[1777841369226,32.96,78834.71,0.69,0.43173,0.00042,11.07234]
[1777841371239,32.96,78831.57,0.69,0.43035,0.00042,11.05687]
[1777841372435,32.96,78831.57,0.69,0.43035,0.00042,11.05687]
[1777841372453,32.96,78830.18,0.69,0.42976,0.00042,11.05376]
[1777841373342,32.96,78832.39,0.69,0.43069,0.00042,11.0587]
[1777841375442,32.96,78833.92,0.69,0.43134,0.00042,11.06209]
[1777841376421,32.96,78836.36,0.69,0.43238,0.00042,11.06742]
[1777841381442,32.96,78838.09,0.69,0.43311,0.00042,11.07115]
[1777841386458,32.96,78836.03,0.69,0.43223,0.00042,11.06667]
[1777841391470,32.95,78834.73,0.69,0.43168,0.00042,11.06382]
[1777841396481,32.95,78834.37,0.69,0.43152,0.00042,11.06301]
[1777841401501,32.95,78833.88,0.69,0.43131,0.00042,11.06192]
[1777841401878,32.95,78833.88,0.69,0.43131,0.00042,11.06192]
[1777841402458,32.95,78834.01,0.69,0.43136,0.00042,11.06221]
[1777841405005,32.95,78836.17,0.69,0.43228,0.00042,11.06694]
[1777841405204,32.95,78836.17,0.69,0.43228,0.00042,11.06694]
[1777841405217,32.95,78836.17,0.69,0.43228,0.00042,11.06694]
[1777841405479,32.95,78841.23,0.69,0.43443,0.00042,11.07779]
[1777841406485,32.95,78853.1,0.69,0.43947,0.00043,11.10197]
[1777841407095,32.95,78853.1,0.69,0.43947,0.00043,11.10197]
[1777841407468,32.95,78857.94,0.69,0.44152,0.00043,11.11133]
[1777841411087,32.95,78859.69,0.69,0.44227,0.00043,11.11464]
[1777841411365,32.95,78859.69,0.69,0.44227,0.00043,11.11464]
[1777841411392,32.95,78860.26,0.69,0.44251,0.00043,11.11571]
[1777841411629,32.95,78860.26,0.69,0.44251,0.00043,11.11571]
[1777841411682,32.95,78860.26,0.69,0.44251,0.00043,11.11571]
[1777841411863,32.95,78860.26,0.69,0.44251,0.00043,11.11571]
[1777841411891,32.95,78860.26,0.69,0.44251,0.00043,11.11571]
[1777841412063,32.95,78860.26,0.69,0.44251,0.00043,11.11571]
[1777841412102,32.95,78860.26,0.69,0.44251,0.00043,11.11571]
[1777841412316,32.95,78860.26,0.69,0.44251,0.00043,11.11571]
[1777841412342,32.95,78860.26,0.69,0.44251,0.00043,11.11571]
[1777841412354,32.95,78860.26,0.69,0.44251,0.00043,11.11571]
[1777841412404,32.95,78860.26,0.69,0.44251,0.00043,11.11571]
[1777841412417,32.95,78871.96,0.69,0.44749,0.00043,11.13677]
[1777841412552,32.95,78871.96,0.69,0.44749,0.00043,11.13677]
[1777841412579,32.95,78871.96,0.69,0.44749,0.00043,11.13677]
[1777841412600,32.95,78871.96,0.69,0.44749,0.00043,11.13677]
[1777841413245,32.95,78871.96,0.69,0.44749,0.00043,11.13677]
[1777841413410,32.95,78871.96,0.69,0.44749,0.00043,11.13677]
[1777841413439,32.95,78871.96,0.69,0.44749,0.00043,11.13677]
[1777841413342,32.95,78878.62,0.69,0.45033,0.00043,11.14798]
[1777841413873,32.95,78878.62,0.69,0.45033,0.00043,11.14798]
[1777841413901,32.95,78878.62,0.69,0.45033,0.00043,11.14798]
[1777841414095,32.95,78878.62,0.69,0.45033,0.00043,11.14798]
[1777841414394,32.95,78884.18,0.69,0.45271,0.00043,11.1569]
[1777841415040,32.95,78884.18,0.69,0.45271,0.00043,11.1569]
[1777841415061,32.95,78884.18,0.69,0.45271,0.00043,11.1569]
[1777841415381,32.95,78885.93,0.69,0.45345,0.00043,11.15963]
[1777841416266,32.95,78885.93,0.69,0.45345,0.00043,11.15963]
[1777841416287,32.95,78885.93,0.69,0.45345,0.00043,11.15963]
[1777841416299,32.95,78886.69,0.69,0.45378,0.00043,11.1608]
[1777841417010,32.95,78886.69,0.69,0.45378,0.00043,11.1608]
[1777841417200,32.95,78886.69,0.69,0.45378,0.00043,11.1608]
[1777841418202,32.95,78886.69,0.69,0.45378,0.00043,11.1608]
[1777841418383,32.95,78883.13,0.69,0.45226,0.00043,11.15524]
[1777841419457,32.95,78879.18,0.69,0.45057,0.00043,11.14889]
[1777841423410,32.95,78876.35,0.69,0.44936,0.00043,11.14421]
[1777841428438,32.95,78876.86,0.69,0.44958,0.00043,11.14505]
[1777841433466,32.95,78876.37,0.69,0.44933,0.00043,11.13576]
[1777841438490,32.95,78876.22,0.69,0.44926,0.00043,11.1355]
[1777841443504,32.94,78876.8,0.69,0.44951,0.00043,11.13646]
[1777841448510,32.94,78877.93,0.69,0.44999,0.00043,11.13833]
[1777841450539,32.94,78881.7,0.69,0.45159,0.00043,11.14446]
[1777841455557,32.94,78883.23,0.69,0.45224,0.00043,11.14688]
[1777841460561,32.94,78881.73,0.69,0.4516,0.00043,11.14448]
[1777841464519,32.93,78875.01,0.69,0.44872,0.00043,11.1334]
[1777841465558,32.93,78871.48,0.69,0.44722,0.00043,11.12736]
[1777841470582,32.93,78870.35,0.69,0.44674,0.00043,11.12539]
[1777841470985,32.93,78870.35,0.69,0.44674,0.00043,11.12539]
[1777841471512,32.93,78871.3,0.69,0.44714,0.00043,11.12704]
[1777841471950,32.93,78871.3,0.69,0.44714,0.00043,11.12704]
[1777841471966,32.93,78871.3,0.69,0.44714,0.00043,11.12704]
[1777841471968,32.93,78871.3,0.69,0.44714,0.00043,11.12704]
[1777841471972,32.93,78871.3,0.69,0.44714,0.00043,11.12704]
[1777841472000,32.93,78871.3,0.69,0.44714,0.00043,11.12704]
[1777841472455,32.93,78871.3,0.69,0.44714,0.00043,11.12704]
[1777841472484,32.93,78871.3,0.69,0.44714,0.00043,11.12704]
[1777841472556,32.93,78880.33,0.69,0.451,0.00043,11.1422]
[1777841472659,32.93,78880.33,0.69,0.451,0.00043,11.1422]
[1777841472699,32.93,78880.33,0.69,0.451,0.00043,11.1422]
[1777841472868,32.93,78880.33,0.69,0.451,0.00043,11.1422]
[1777841472910,32.93,78880.33,0.69,0.451,0.00043,11.1422]
[1777841473083,32.93,78880.33,0.69,0.451,0.00043,11.1422]
[1777841473119,32.93,78880.33,0.69,0.451,0.00043,11.1422]
[1777841473152,32.93,78880.33,0.69,0.451,0.00043,11.1422]
[1777841473392,32.93,78877.99,0.69,0.44999,0.00043,11.13837]
[1777841473903,32.93,78877.99,0.69,0.44999,0.00043,11.13837]
[1777841473915,32.93,78877.99,0.69,0.44999,0.00043,11.13837]
[1777841474468,32.93,78876.01,0.69,0.44915,0.00043,11.13507]
[1777841475134,32.93,78876.01,0.69,0.44915,0.00043,11.13507]
[1777841475505,32.93,78876.08,0.69,0.44918,0.00043,11.13519]
[1777841475983,32.93,78876.08,0.69,0.44918,0.00043,11.13519]
[1777841476551,32.93,78875.66,0.69,0.449,0.00043,11.13448]
[1777841480521,32.93,78872.13,0.69,0.44749,0.00043,11.12845]
[1777841485526,32.93,78872.26,0.69,0.44754,0.00043,11.12867]
[1777841490545,32.93,78872.71,0.69,0.44773,0.00043,11.12943]
[1777841490557,32.93,78870.08,0.69,0.44661,0.00043,11.12486]
[1777841495564,32.93,78868.71,0.69,0.44598,0.00043,11.11396]
[1777841500577,32.92,78869.71,0.69,0.4464,0.00043,11.11572]
[1777841500557,32.92,78872.89,0.69,0.44776,0.00043,11.12125]
[1777841501498,32.92,78877.24,0.69,0.44962,0.00043,11.1286]
[1777841502500,32.92,78879.74,0.69,0.45069,0.00043,11.13272]
[1777841502847,32.92,78879.74,0.69,0.45069,0.00043,11.13272]
[1777841503548,32.92,78881.25,0.69,0.45133,0.00043,11.13517]
[1777841508574,32.92,78879.33,0.69,0.45051,0.00043,11.13204]
[1777841512526,32.92,78882.77,0.69,0.45198,0.00043,11.13759]
[1777841517532,32.92,78883.88,0.69,0.45245,0.00043,11.13934]
[1777841518969,32.92,78884.62,0.69,0.45277,0.00043,11.1405]
[1777841519278,32.92,78884.62,0.69,0.45277,0.00043,11.1405]
[1777841524314,32.92,78884.8,0.69,0.45284,0.00043,11.14077]
[1777841525320,32.92,78887.93,0.69,0.45418,0.00043,11.14561]
[1777841530361,32.91,78886.07,0.69,0.45338,0.00043,11.14274]
[1777841532369,32.91,78881.99,0.69,0.45163,0.00043,11.13631]
[1777841537405,32.91,78877.86,0.69,0.44987,0.00043,11.12957]
[1777841538096,32.91,78877.86,0.69,0.44987,0.00043,11.12957]
[1777841538411,32.91,78874.09,0.69,0.44825,0.00043,11.12323]
[1777841539419,32.91,78869.39,0.69,0.44624,0.00043,11.11508]
[1777841541432,32.91,78862.43,0.69,0.44327,0.00043,11.10249]
[1777841546467,32.91,78860.83,0.69,0.44259,0.00043,11.0995]
[1777841553515,32.91,78862.34,0.69,0.44318,0.00043,11.09381]
[1777841558517,32.91,78863.97,0.69,0.44388,0.00043,11.09681]
[1777841559400,32.91,78863.93,0.69,0.44386,0.00043,11.09672]
[1777841559615,32.91,78869.09,0.69,0.44606,0.00043,11.10601]
[1777841559798,32.91,78869.09,0.69,0.44606,0.00043,11.10601]
[1777841559873,32.91,78869.09,0.69,0.44606,0.00043,11.10601]
[1777841560565,32.9,78869.09,0.69,0.44606,0.00043,11.10601]
[1777841560704,32.9,78869.09,0.69,0.44606,0.00043,11.10601]
[1777841560710,32.9,78869.09,0.69,0.44606,0.00043,11.10601]
[1777841561589,32.9,78883.52,0.69,0.45223,0.00043,11.13022]
[1777841563903,32.9,78882.28,0.69,0.4517,0.00043,11.12822]
[1777841564425,32.9,78882.28,0.69,0.4517,0.00043,11.12822]
[1777841564613,32.9,78882.0,0.69,0.45158,0.00043,11.12777]
[1777841569632,32.89,78880.99,0.69,0.45113,0.00043,11.12611]
[1777841574642,32.89,78879.57,0.69,0.45052,0.00043,11.12376]
[1777841579647,32.88,78878.81,0.69,0.45018,0.00043,11.12248]
[1777841584667,32.88,78877.74,0.69,0.44971,0.00043,11.12067]
[1777841589673,32.87,78877.23,0.69,0.44948,0.00043,11.11978]
[1777841594699,32.86,78876.41,0.69,0.44912,0.00043,11.11837]
[1777841599702,32.86,78875.89,0.69,0.44889,0.00043,11.11746]
[1777841604725,32.85,78875.53,0.69,0.44872,0.00043,11.11681]
[1777841608612,32.85,78878.52,0.69,0.45,0.00043,11.12179]
[1777841611682,32.84,78882.7,0.69,0.45174,0.00043,11.12009]
[1777841612610,32.84,78885.37,0.69,0.45289,0.00043,11.12432]
[1777841615700,32.84,78882.75,0.69,0.45176,0.00043,11.12014]
[1777841616657,32.84,78877.07,0.69,0.44932,0.00043,11.11082]
[1777841621668,32.83,78874.83,0.69,0.44835,0.00043,11.10703]
[1777841626672,32.83,78872.74,0.69,0.44745,0.00043,11.10341]
[1777841631681,32.83,78872.21,0.69,0.44721,0.00043,11.10247]
[1777841636691,32.82,78872.23,0.69,0.44722,0.00043,11.10248]
[1777841641720,32.82,78872.44,0.69,0.4473,0.00043,11.10282]
[1777841646738,32.81,78872.98,0.69,0.44752,0.00043,11.10373]
[1777841651744,32.81,78873.14,0.69,0.44759,0.00043,11.10398]
[1777841656760,32.81,78873.07,0.69,0.44755,0.00043,11.10383]
[1777841661786,32.8,78872.88,0.69,0.44745,0.00043,11.10346]
[1777841666802,32.79,78873.36,0.69,0.44765,0.00043,11.10425]
[1777841671822,32.79,78872.5,0.69,0.44723,0.00043,11.09421]
[1777841676847,32.78,78870.48,0.69,0.44635,0.00043,11.09063]
[1777841677369,32.78,78870.48,0.69,0.44635,0.00043,11.09063]
[1777841677396,32.78,78870.48,0.69,0.44635,0.00043,11.09063]
[1777841677711,32.78,78867.11,0.69,0.4449,0.00043,11.08459]
[1777841679489,32.78,78862.62,0.69,0.44296,0.00043,11.07632]
[1777841684638,32.77,78863.41,0.69,0.4433,0.00043,11.07776]
[1777841689933,32.77,78863.84,0.69,0.44347,0.00043,11.07853]
[1777841691280,32.77,78864.08,0.69,0.44358,0.00043,11.07897]
[1777841691307,32.77,78864.08,0.69,0.44358,0.00043,11.07897]
[1777841691791,32.77,78864.08,0.69,0.44358,0.00043,11.07897]
[1777841691598,32.77,78860.47,0.69,0.44203,0.00043,11.07221]
[1777841691813,32.77,78860.47,0.69,0.44203,0.00043,11.07221]
[1777841692486,32.77,78860.47,0.69,0.44203,0.00043,11.07221]
[1777841693493,32.77,78857.12,0.69,0.44059,0.00043,11.06578]
[1777841693808,32.77,78857.12,0.69,0.44059,0.00043,11.06578]
[1777841694397,32.77,78857.12,0.69,0.44059,0.00043,11.06578]
[1777841694733,32.77,78857.68,0.69,0.44083,0.00043,11.06687]
[1777841699765,32.77,78857.8,0.69,0.44088,0.00043,11.06712]
[1777841701825,32.77,78861.91,0.69,0.44265,0.00043,11.07496]
[1777841706839,32.77,78864.71,0.69,0.44385,0.00043,11.08015]
[1777841706995,32.77,78864.71,0.69,0.44385,0.00043,11.08015]
[1777841707005,32.77,78864.71,0.69,0.44385,0.00043,11.08015]
[1777841707775,32.77,78865.05,0.69,0.444,0.00043,11.08078]
[1777841712787,32.77,78864.91,0.69,0.44393,0.00043,11.08051]
[1777841715845,32.77,78867.49,0.69,0.44504,0.00043,11.0852]
[1777841720860,32.76,78867.23,0.69,0.44492,0.00043,11.08471]
[1777841725876,32.76,78867.23,0.69,0.44491,0.00043,11.08468]
[1777841730882,32.76,78866.93,0.69,0.44478,0.00043,11.08411]
[1777841735898,32.75,78867.06,0.69,0.44479,0.00043,11.07582]
[1777841740913,32.75,78867.24,0.69,0.44486,0.00043,11.07614]
[1777841745915,32.75,78867.26,0.69,0.44487,0.00043,11.07616]
[1777841750932,32.75,78867.39,0.69,0.44492,0.00043,11.07637]
[1777841751849,32.75,78867.39,0.69,0.44492,0.00043,11.07637]
[1777841751882,32.75,78867.39,0.69,0.44491,0.00043,11.07636]
[1777841753068,32.75,78867.39,0.69,0.44491,0.00043,11.07636]
[1777841753817,32.75,78867.63,0.69,0.44501,0.00043,11.07679]
[1777841758837,32.74,78867.86,0.69,0.44511,0.00043,11.07719]
[1777841761670,32.74,78868.19,0.69,0.44525,0.00043,11.07777]
[1777841761852,32.74,78868.19,0.69,0.44525,0.00043,11.07776]
[1777841762850,32.74,78868.19,0.69,0.44525,0.00043,11.07776]
[1777841762887,32.74,78870.27,0.69,0.44614,0.00043,11.08148]
[1777841763256,32.74,78870.27,0.69,0.44614,0.00043,11.08148]
[1777841763349,32.74,78876.54,0.69,0.44884,0.00043,11.09236]
[1777841765342,32.74,78879.0,0.69,0.4499,0.00043,11.09648]
[1777841771269,32.74,78877.08,0.69,0.44907,0.00043,11.09325]
[1777841771366,32.74,78874.11,0.69,0.44779,0.00043,11.08818]
[1777841777206,32.73,78874.17,0.69,0.44781,0.00043,11.08827]
[1777841784512,32.73,78874.1,0.69,0.44778,0.00043,11.08815]
[1777841792184,32.73,78874.0,0.69,0.44769,0.00043,11.07946]
[1777841797739,32.73,78874.66,0.69,0.44798,0.00043,11.0806]
[1777841797894,32.73,78878.19,0.69,0.4495,0.00043,11.08659]
[1777841799235,32.73,78885.03,0.69,0.45246,0.00043,11.09775]
[1777841805482,32.73,78884.46,0.69,0.45221,0.00043,11.09683]
[1777841810984,32.73,78884.49,0.69,0.45222,0.00043,11.09687]
[1777841816123,32.73,78886.27,0.69,0.45298,0.00043,11.09967]
[1777841825293,32.72,78885.01,0.69,0.45243,0.00043,11.09767]
[1777841831463,32.72,78883.21,0.69,0.45165,0.00043,11.09476]
[1777841837443,32.72,78882.81,0.69,0.45147,0.00043,11.0941]
[1777841842530,32.71,78882.81,0.69,0.45147,0.00043,11.09409]
[1777841848593,32.71,78881.5,0.69,0.45089,0.00043,11.09193]
[1777841853627,32.7,78880.48,0.69,0.4504,0.00043,11.08173]
[1777841856744,32.7,78877.68,0.69,0.44919,0.00043,11.07704]
[1777841861804,32.7,78877.42,0.69,0.44907,0.00043,11.07659]
[1777841865902,32.7,78872.38,0.69,0.44689,0.00043,11.0679]
[1777841871754,32.7,78872.21,0.69,0.44682,0.00043,11.0676]
[1777841876036,32.7,78870.85,0.69,0.44623,0.00043,11.0652]
[1777841876863,32.7,78869.6,0.69,0.44569,0.00043,11.06297]
[1777841878054,32.7,78869.6,0.69,0.44569,0.00043,11.06297]
[1777841878061,32.7,78869.6,0.69,0.44569,0.00043,11.06297]
[1777841878090,32.7,78869.6,0.69,0.44569,0.00043,11.06297]
[1777841878804,32.7,78869.6,0.69,0.44569,0.00043,11.06297]
[1777841882831,32.7,78872.1,0.69,0.44677,0.00043,11.06741]
[1777841883838,32.7,78876.91,0.69,0.44885,0.00043,11.07572]
[1777841885852,32.7,78879.68,0.69,0.45005,0.00043,11.08037]
[1777841892901,32.7,78879.34,0.69,0.4499,0.00043,11.07979]
[1777841893913,32.7,78875.65,0.69,0.4483,0.00043,11.07356]
[1777841896929,32.7,78873.12,0.69,0.44721,0.00043,11.06919]
[1777841901967,32.7,78873.1,0.69,0.4472,0.00043,11.06915]
[1777841905994,32.7,78875.69,0.69,0.44832,0.00043,11.07363]
[1777841907000,32.7,78880.4,0.69,0.45036,0.00043,11.08155]
[1777841912035,32.7,78879.26,0.69,0.44982,0.00043,11.07114]
[1777841917733,32.7,78879.5,0.69,0.44992,0.00043,11.07153]
[1777841923118,32.69,78879.84,0.69,0.45007,0.00043,11.07208]
[1777841928919,32.69,78880.42,0.69,0.45032,0.00043,11.07304]
[1777841934190,32.69,78880.91,0.69,0.45053,0.00043,11.07384]
[1777841939225,32.69,78879.63,0.69,0.44997,0.00043,11.07171]
[1777841944260,32.69,78880.06,0.69,0.45015,0.00043,11.07242]
[1777841946467,32.69,78883.61,0.69,0.45169,0.00043,11.07822]
[1777841948996,32.69,78883.61,0.69,0.45169,0.00043,11.07821]
[1777841949050,32.69,78885.29,0.69,0.45241,0.00043,11.0809]
[1777841949096,32.69,78885.29,0.69,0.45241,0.00043,11.0809]
[1777841949299,32.69,78888.46,0.69,0.45379,0.00043,11.08587]
[1777841950963,32.69,78888.46,0.69,0.45379,0.00043,11.08587]
[1777841950978,32.69,78888.46,0.69,0.45379,0.00043,11.08587]
[1777841951049,32.69,78890.21,0.69,0.45455,0.00043,11.08857]
[1777841956060,32.69,78889.73,0.69,0.45434,0.00043,11.08784]
[1777841961063,32.69,78889.56,0.69,0.45427,0.00043,11.08759]
[1777841966066,32.69,78889.53,0.69,0.45426,0.00043,11.08756]
[1777841971073,32.7,78890.04,0.69,0.45449,0.00043,11.08835]
[1777841976092,32.7,78890.1,0.69,0.45448,0.00043,11.07995]
[1777841981102,32.7,78889.91,0.69,0.4544,0.00043,11.07966]
[1777841986123,32.7,78889.93,0.69,0.45441,0.00043,11.0797]
[1777841991127,32.7,78889.85,0.69,0.45438,0.00043,11.07959]
[1777841994470,32.71,78889.85,0.69,0.45438,0.00043,11.07959]
[1777841997030,32.71,78892.72,0.69,0.45563,0.00043,11.08393]
[1777842002045,32.71,78892.4,0.69,0.45549,0.00043,11.08346]
[1777842003022,32.71,78898.13,0.69,0.45798,0.00043,11.09181]
[1777842008035,32.71,78898.16,0.69,0.45799,0.00043,11.09186]
[1777842008013,32.71,78895.63,0.69,0.45689,0.00043,11.08823]
[1777842013028,32.71,78894.55,0.69,0.45643,0.00043,11.08666]
[1777842015153,32.71,78891.63,0.69,0.45517,0.00043,11.08233]
[1777842020167,32.72,78890.64,0.69,0.45474,0.00043,11.08085]
[1777842025191,32.72,78891.3,0.69,0.45503,0.00043,11.08186]
[1777842030204,32.72,78891.7,0.69,0.4552,0.00043,11.08246]
[1777842035216,32.72,78891.7,0.69,0.45517,0.00043,11.07395]
[1777842040229,32.72,78892.26,0.69,0.45541,0.00043,11.0748]
[1777842045239,32.72,78890.68,0.69,0.45473,0.00043,11.07242]
[1777842050244,32.72,78890.77,0.69,0.45477,0.00043,11.07257]
[1777842055113,32.73,78890.18,0.69,0.45452,0.00043,11.07168]
[1777842055159,32.73,78890.18,0.69,0.45452,0.00043,11.07168]
[1777842057142,32.72,78889.71,0.69,0.45431,0.00043,11.07095]
[1777842057182,32.72,78888.57,0.69,0.45382,0.00043,11.0692]
[1777842058280,32.72,78888.57,0.69,0.45382,0.00043,11.0692]
[1777842059063,32.72,78883.56,0.69,0.45165,0.00043,11.06129]
[1777842059986,32.72,78883.56,0.69,0.45165,0.00043,11.06129]
[1777842060004,32.72,78883.56,0.69,0.45165,0.00043,11.06129]
[1777842061198,32.72,78882.89,0.69,0.45136,0.00043,11.06021]
[1777842062096,32.72,78881.87,0.69,0.45091,0.00043,11.05855]
[1777842063634,32.72,78881.87,0.69,0.45091,0.00043,11.05855]
[1777842064114,32.72,78881.67,0.69,0.45083,0.00043,11.05822]
[1777842069120,32.72,78882.1,0.69,0.45101,0.00043,11.05893]
[1777842074127,32.72,78881.64,0.69,0.45082,0.00043,11.05818]
[1777842079156,32.72,78880.89,0.69,0.45049,0.00043,11.05694]
[1777842082789,32.72,78880.3,0.69,0.45023,0.00043,11.05596]
[1777842082859,32.72,78880.3,0.69,0.45023,0.00043,11.05596]
[1777842082991,32.72,78880.22,0.69,0.4502,0.00043,11.05582]
[1777842083549,32.72,78880.22,0.69,0.4502,0.00043,11.05582]
[1777842083705,32.72,78880.22,0.69,0.4502,0.00043,11.05582]
[1777842083854,32.72,78883.16,0.69,0.45147,0.00043,11.06063]
[1777842084504,32.72,78883.16,0.69,0.45147,0.00043,11.06063]
[1777842084539,32.72,78883.16,0.69,0.45147,0.00043,11.06063]
[1777842084549,32.72,78883.16,0.69,0.45147,0.00043,11.06063]
[1777842084613,32.72,78883.16,0.69,0.45147,0.00043,11.06063]
[1777842084659,32.72,78883.16,0.69,0.45147,0.00043,11.06063]
[1777842084666,32.72,78883.16,0.69,0.45147,0.00043,11.06063]
[1777842084668,32.72,78883.16,0.69,0.45147,0.00043,11.06063]
[1777842084921,32.72,78887.7,0.69,0.45344,0.00043,11.06783]
[1777842085586,32.72,78887.7,0.69,0.45344,0.00043,11.06783]
[1777842086100,32.72,78885.74,0.69,0.45259,0.00043,11.06476]
[1777842086545,32.72,78885.74,0.69,0.45259,0.00043,11.06476]
[1777842086708,32.72,78885.63,0.69,0.45254,0.00043,11.06459]
[1777842087629,32.72,78885.63,0.69,0.45254,0.00043,11.06459]
[1777842088102,32.72,78885.62,0.69,0.45254,0.00043,11.06457]
[1777842089405,32.72,78885.62,0.69,0.45254,0.00043,11.06458]
[1777842089414,32.72,78885.62,0.69,0.45254,0.00043,11.06458]
[1777842090140,32.72,78886.49,0.69,0.45292,0.00043,11.06595]
[1777842095151,32.73,78887.0,0.69,0.4531,0.00043,11.05824]
[1777842097734,32.73,78885.48,0.69,0.45245,0.00043,11.05585]
[1777842098124,32.73,78883.19,0.69,0.45145,0.00043,11.05219]
[1777842099489,32.73,78883.1,0.69,0.45141,0.00043,11.05204]
[1777842099524,32.73,78883.1,0.69,0.45141,0.00043,11.05204]
[1777842101490,32.73,78882.44,0.69,0.45113,0.00043,11.05097]
[1777842102176,32.73,78882.24,0.69,0.45104,0.00043,11.05064]
[1777842107185,32.73,78881.98,0.69,0.45093,0.00043,11.05022]
[1777842112193,32.73,78881.66,0.69,0.45079,0.00043,11.04969]
[1777842117234,32.73,78880.89,0.69,0.45045,0.00043,11.04843]
[1777842122239,32.73,78879.98,0.69,0.45006,0.00043,11.04692]
[1777842122164,32.73,78877.0,0.69,0.44877,0.00043,11.04192]
[1777842124140,32.73,78872.0,0.69,0.4466,0.00043,11.03328]
[1777842125192,32.73,78865.63,0.69,0.44385,0.00043,11.02179]
[1777842126400,32.73,78865.19,0.69,0.44366,0.00043,11.02098]
[1777842127165,32.73,78865.08,0.69,0.44361,0.00043,11.02078]
[1777842128422,32.73,78865.21,0.69,0.44366,0.00043,11.02102]
[1777842129235,32.73,78865.29,0.69,0.4437,0.00043,11.02116]
[1777842133904,32.73,78864.02,0.69,0.44315,0.00043,11.01881]
[1777842134233,32.73,78862.46,0.69,0.44248,0.00043,11.01588]
[1777842139252,32.73,78862.42,0.69,0.44246,0.00043,11.01581]
[1777842142187,32.73,78853.44,0.69,0.43858,0.00043,10.99836]
[1777842143160,32.73,78850.81,0.69,0.43745,0.00043,10.99306]
[1777842148161,32.73,78852.45,0.69,0.43816,0.00043,10.99641]
[1777842153182,32.73,78851.17,0.69,0.43756,0.00043,10.98525]
[1777842156273,32.73,78859.08,0.69,0.44098,0.00043,11.00093]
[1777842158807,32.73,78861.26,0.69,0.44192,0.00043,11.0051]
[1777842158820,32.73,78861.26,0.69,0.44192,0.00043,11.0051]
[1777842159266,32.73,78861.32,0.69,0.44195,0.00043,11.00522]
[1777842164294,32.74,78862.52,0.69,0.44247,0.00043,11.0075]
[1777842169313,32.74,78863.49,0.69,0.4429,0.00043,11.00934]
[1777842171976,32.74,78863.83,0.69,0.44304,0.00043,11.00998]
[1777842171990,32.74,78863.83,0.69,0.44304,0.00043,11.00998]
[1777842173122,32.74,78863.77,0.69,0.44302,0.00043,11.00987]
[1777842173223,32.74,78863.84,0.69,0.44305,0.00043,11.01]
[1777842178281,32.74,78862.12,0.69,0.44231,0.00043,11.00679]
[1777842179262,32.74,78862.12,0.69,0.44231,0.00043,11.00679]
[1777842179273,32.74,78862.39,0.69,0.44243,0.00043,11.00731]
[1777842180109,32.74,78862.39,0.69,0.44243,0.00043,11.00731]
[1777842180211,32.74,78855.37,0.69,0.43939,0.00043,10.99375]
[1777842180621,32.74,78855.37,0.69,0.43939,0.00043,10.99375]
[1777842181274,32.74,78853.17,0.69,0.43845,0.00043,10.98938]
[1777842186274,32.75,78855.07,0.69,0.43928,0.00043,10.99321]
[1777842191296,32.76,78854.39,0.69,0.439,0.00043,10.99193]
[1777842196318,32.77,78852.53,0.69,0.43822,0.00043,10.98831]
[1777842200242,32.77,78855.87,0.69,0.43967,0.00043,10.995]
[1777842205262,32.77,78856.71,0.69,0.44004,0.00043,10.99666]
[1777842205302,32.78,78860.76,0.69,0.44179,0.00043,11.00447]
[1777842205803,32.78,78860.76,0.69,0.44179,0.00043,11.00447]
[1777842205828,32.78,78860.76,0.69,0.44179,0.00043,11.00447]
[1777842207096,32.78,78867.41,0.69,0.44466,0.00043,11.01684]
[1777842207627,32.78,78867.41,0.69,0.44466,0.00043,11.01684]
[1777842208300,32.78,78873.15,0.69,0.44714,0.00043,11.02706]
[1777842209266,32.78,78879.14,0.69,0.44974,0.00043,11.03727]
[1777842210297,32.78,78879.14,0.69,0.44974,0.00043,11.03727]
[1777842210333,32.78,78879.01,0.69,0.44968,0.00043,11.03706]
[1777842211734,32.78,78878.99,0.69,0.44963,0.00043,11.02848]
[1777842212227,32.78,78878.88,0.69,0.44958,0.00043,11.0283]
[1777842215281,32.78,78878.0,0.69,0.44921,0.00043,11.02684]
[1777842216159,32.78,78878.83,0.69,0.44957,0.00043,11.02824]
[1777842217166,32.78,78883.19,0.69,0.45146,0.00043,11.0354]
[1777842224214,32.78,78881.63,0.69,0.45079,0.00043,11.03288]
[1777842229252,32.79,78879.01,0.69,0.44966,0.00043,11.02857]
[1777842233386,32.79,78879.12,0.69,0.44971,0.00043,11.02876]
[1777842234056,32.79,78879.12,0.69,0.44971,0.00043,11.02876]
[1777842234067,32.79,78879.12,0.69,0.44971,0.00043,11.02876]
[1777842236078,32.79,78877.95,0.69,0.4492,0.00043,11.02681]
[1777842236090,32.79,78877.95,0.69,0.4492,0.00043,11.02681]
[1777842240329,32.79,78874.15,0.69,0.44756,0.00043,11.02035]
[1777842244216,32.79,78874.15,0.69,0.44756,0.00043,11.02036]
[1777842244230,32.79,78874.15,0.69,0.44756,0.00043,11.02036]
[1777842245475,32.8,78874.15,0.69,0.44757,0.00043,11.02037]
[1777842246262,32.8,78874.15,0.69,0.44757,0.00043,11.02037]
[1777842246275,32.8,78874.15,0.69,0.44757,0.00043,11.02037]
[1777842248271,32.8,78874.15,0.69,0.44757,0.00043,11.02038]
[1777842248280,32.8,78874.15,0.69,0.44757,0.00043,11.02038]
[1777842252342,32.8,78873.68,0.69,0.44737,0.00043,11.01958]
[1777842252355,32.8,78873.68,0.69,0.44737,0.00043,11.01958]
[1777842252366,32.8,78873.68,0.69,0.44737,0.00043,11.01958]
[1777842257366,32.8,78873.76,0.69,0.44741,0.00043,11.01975]
[1777842258442,32.8,78873.78,0.69,0.44742,0.00043,11.01979]
[1777842258453,32.8,78873.78,0.69,0.44742,0.00043,11.01979]
[1777842258470,32.8,78873.78,0.69,0.44742,0.00043,11.01979]
[1777842262523,32.8,78873.78,0.69,0.44742,0.00043,11.01979]
[1777842262542,32.8,78873.78,0.69,0.44742,0.00043,11.01979]
[1777842264565,32.8,78873.78,0.69,0.44742,0.00043,11.01979]
[1777842264585,32.8,78873.78,0.69,0.44742,0.00043,11.01979]
[1777842266597,32.8,78873.78,0.69,0.44742,0.00043,11.01979]
[1777842266605,32.8,78873.78,0.69,0.44742,0.00043,11.01979]
[1777842266617,32.8,78873.78,0.69,0.44742,0.00043,11.01979]
[1777842271646,32.8,78872.72,0.69,0.44692,0.00043,11.00938]
[1777842272715,32.8,78873.18,0.69,0.44712,0.00043,11.01018]
[1777842272725,32.8,78873.18,0.69,0.44712,0.00043,11.01018]
[1777842274742,32.8,78873.04,0.69,0.44706,0.00043,11.00993]
[1777842274756,32.8,78873.04,0.69,0.44706,0.00043,11.00993]
[1777842276778,32.8,78873.01,0.69,0.44704,0.00043,11.00988]
[1777842276782,32.8,78873.01,0.69,0.44704,0.00043,11.00988]
[1777842276795,32.8,78873.01,0.69,0.44704,0.00043,11.00988]
[1777842280840,32.8,78873.01,0.69,0.44704,0.00043,11.00988]
[1777842280844,32.8,78873.01,0.69,0.44704,0.00043,11.00988]
[1777842280848,32.8,78873.01,0.69,0.44704,0.00043,11.00988]
[1777842280859,32.8,78873.01,0.69,0.44704,0.00043,11.00988]
[1777842285874,32.8,78872.5,0.69,0.44682,0.00043,11.00899]
[1777842286923,32.8,78872.5,0.69,0.44682,0.00043,11.00899]
[1777842286932,32.8,78872.5,0.69,0.44682,0.00043,11.00899]
[1777842288945,32.8,78872.5,0.69,0.44682,0.00043,11.009]
[1777842288957,32.8,78872.5,0.69,0.44682,0.00043,11.009]
[1777842293977,32.81,78872.02,0.69,0.44662,0.00043,11.00817]
[1777842298988,32.81,78872.46,0.69,0.44682,0.00043,11.00897]
[1777842301140,32.81,78872.46,0.69,0.44682,0.00043,11.00897]
[1777842301147,32.81,78872.46,0.69,0.44682,0.00043,11.00897]
[1777842302369,32.81,78929.05,0.69,0.47139,0.00044,11.08718]
[1777842303168,32.81,78929.05,0.69,0.47139,0.00044,11.08718]
[1777842303179,32.81,78929.05,0.69,0.47139,0.00044,11.08718]
[1777842303189,32.81,78929.05,0.69,0.47139,0.00044,11.08718]
[1777842303194,32.81,78929.05,0.69,0.47138,0.00044,11.08717]
[1777842305226,32.81,78929.05,0.69,0.47138,0.00044,11.08717]
[1777842305316,32.81,78873.79,0.69,0.44739,0.00043,11.01126]
[1777842310327,32.81,78873.93,0.69,0.44745,0.00043,11.0115]
[1777842315332,32.81,78873.8,0.69,0.44739,0.00043,11.01128]
[1777842320358,32.81,78872.84,0.69,0.44698,0.00043,11.00961]
[1777842325302,32.81,78872.05,0.69,0.44664,0.00043,11.00823]
[1777842326930,32.81,78877.41,0.69,0.44896,0.00043,11.01746]
[1777842328444,32.81,78880.34,0.69,0.45023,0.00043,11.02234]
[1777842328709,32.81,78880.34,0.69,0.45023,0.00043,11.02234]
[1777842330150,32.81,78884.7,0.69,0.45212,0.00043,11.02941]
[1777842332843,32.81,78885.4,0.69,0.45238,0.00043,11.02197]
[1777842332854,32.81,78885.4,0.69,0.45238,0.00043,11.02197]
[1777842333443,32.81,78888.09,0.69,0.45355,0.00043,11.02618]
[1777842338465,32.81,78888.35,0.69,0.45366,0.00043,11.02658]
[1777842343467,32.81,78887.61,0.69,0.45334,0.00043,11.02543]
[1777842348323,32.81,78887.88,0.69,0.45345,0.00043,11.02585]
[1777842348446,32.81,78887.88,0.69,0.45345,0.00043,11.02585]
[1777842348374,32.81,78887.88,0.69,0.45345,0.00043,11.02585]
[1777842348815,32.81,78887.88,0.69,0.45345,0.00043,11.02585]
[1777842349418,32.81,78893.16,0.69,0.45575,0.00043,11.03387]
[1777842351534,32.81,78893.83,0.69,0.45604,0.00043,11.03486]
[1777842351574,32.81,78893.83,0.69,0.45604,0.00043,11.03486]
[1777842351593,32.81,78893.83,0.69,0.45604,0.00043,11.03486]
[1777842352329,32.81,78893.7,0.69,0.45598,0.00043,11.03466]
[1777842353695,32.81,78893.7,0.69,0.45598,0.00043,11.03466]
[1777842353988,32.81,78893.7,0.69,0.45598,0.00043,11.03466]
[1777842354403,32.81,78895.1,0.69,0.45659,0.00043,11.03672]
[1777842355456,32.81,78898.86,0.69,0.45822,0.00043,11.0421]
[1777842356040,32.81,78898.86,0.69,0.45822,0.00043,11.0421]
[1777842356096,32.81,78898.86,0.69,0.45822,0.00043,11.0421]
[1777842356456,32.81,78902.56,0.69,0.45983,0.00043,11.04723]
[1777842361589,32.8,78903.61,0.69,0.46028,0.00043,11.04864]
[1777842367210,32.8,78906.08,0.69,0.46135,0.00043,11.05191]
[1777842372246,32.8,78907.12,0.69,0.4618,0.00044,11.05325]
[1777842380500,32.79,78907.12,0.69,0.46179,0.00044,11.05323]
[1777842386038,32.78,78908.59,0.69,0.46242,0.00044,11.05512]
[1777842391410,32.78,78909.94,0.69,0.46301,0.00044,11.05682]
[1777842394400,32.78,78917.71,0.69,0.46636,0.00044,11.05772]
[1777842399434,32.78,78917.75,0.69,0.46637,0.00044,11.05776]
[1777842403463,32.78,78920.59,0.69,0.46761,0.00044,11.06101]
[1777842405528,32.78,78924.43,0.69,0.46929,0.00044,11.06524]
[1777842406486,32.77,78927.3,0.69,0.47054,0.00044,11.06827]
[1777842406908,32.77,78927.3,0.69,0.47054,0.00044,11.06827]
[1777842407017,32.77,78927.3,0.69,0.47054,0.00044,11.06827]
[1777842407491,32.77,78927.3,0.69,0.47054,0.00044,11.06827]
[1777842408498,32.77,78932.46,0.69,0.47279,0.00044,11.07344]
[1777842409504,32.77,78934.94,0.69,0.47387,0.00044,11.07581]
[1777842409919,32.77,78934.94,0.69,0.47387,0.00044,11.07581]
[1777842409942,32.77,78934.94,0.69,0.47387,0.00044,11.07581]
[1777842410512,32.77,78933.83,0.69,0.47338,0.00044,11.07476]
[1777842414881,32.77,78936.67,0.69,0.47462,0.00044,11.0774]
[1777842419396,32.77,78939.54,0.69,0.47587,0.00044,11.07997]
[1777842420080,32.77,78942.48,0.69,0.47716,0.00044,11.08248]
[1777842423223,32.77,78942.55,0.69,0.47719,0.00044,11.08254]
[1777842423537,32.77,78942.34,0.69,0.4771,0.00044,11.08236]
[1777842426523,32.77,78945.52,0.69,0.47848,0.00044,11.08496]
[1777842431527,32.77,78947.2,0.69,0.47922,0.00044,11.08628]
[1777842431727,32.77,78947.43,0.69,0.47932,0.00044,11.08646]
[1777842431741,32.77,78947.43,0.69,0.47932,0.00044,11.08646]
[1777842432490,32.77,78948.38,0.69,0.47973,0.00044,11.08719]
[1777842437510,32.77,78948.01,0.69,0.47957,0.00044,11.0869]
[1777842442517,32.76,78948.75,0.69,0.47989,0.00044,11.08746]
[1777842447525,32.76,78948.68,0.69,0.47986,0.00044,11.08741]
[1777842449508,32.76,78949.02,0.69,0.48001,0.00044,11.08767]
[1777842449943,32.76,78951.65,0.69,0.48116,0.00044,11.08959]
[1777842451492,32.76,78959.51,0.69,0.48458,0.00044,11.08629]
[1777842452373,32.76,78962.12,0.69,0.48572,0.00044,11.08784]
[1777842457845,32.76,78961.86,0.69,0.48561,0.00044,11.08769]
[1777842463355,32.76,78962.65,0.69,0.48595,0.00044,11.08814]
[1777842463441,32.76,78962.65,0.69,0.48595,0.00044,11.08814]
[1777842463523,32.76,78960.43,0.69,0.48498,0.00044,11.08684]
[1777842464561,32.76,78963.06,0.69,0.48613,0.00044,11.08837]
[1777842467520,32.76,78965.72,0.69,0.4873,0.00044,11.08982]
[1777842470300,32.76,78968.87,0.69,0.48868,0.00044,11.09142]
[1777842473152,32.76,78969.67,0.69,0.48903,0.00044,11.0918]
[1777842473169,32.76,78969.67,0.69,0.48903,0.00044,11.0918]
[1777842473579,32.76,78971.84,0.69,0.48998,0.00044,11.0928]
[1777842475566,32.76,78969.34,0.69,0.48888,0.00044,11.09165]
[1777842479595,32.76,78972.17,0.69,0.49012,0.00044,11.09295]
[1777842484603,32.76,78971.56,0.69,0.48986,0.00044,11.09268]
[1777842489605,32.76,78972.53,0.69,0.49028,0.00044,11.09311]
[1777842494629,32.76,78972.38,0.69,0.49021,0.00044,11.09304]
[1777842498559,32.76,78967.51,0.69,0.48808,0.00044,11.09075]
[1777842503588,32.76,78966.07,0.69,0.48745,0.00044,11.09001]
[1777842508609,32.76,78966.47,0.69,0.48763,0.00044,11.09021]
[1777842509755,32.76,78965.64,0.69,0.48726,0.00044,11.08978]
[1777842510536,32.75,78964.32,0.69,0.48668,0.00044,11.08907]
[1777842515564,32.75,78963.6,0.69,0.48635,0.00044,11.08015]
[1777842520568,32.75,78964.76,0.69,0.48686,0.00044,11.08078]
[1777842525587,32.75,78965.01,0.69,0.48697,0.00044,11.08092]
[1777842530593,32.74,78965.99,0.69,0.48739,0.00044,11.08144]
[1777842535604,32.74,78966.06,0.69,0.48742,0.00044,11.08147]
[1777842540610,32.74,78965.85,0.69,0.48733,0.00044,11.08136]
[1777842545625,32.74,78964.73,0.69,0.48684,0.00044,11.08076]
[1777842550631,32.73,78965.15,0.69,0.48702,0.00044,11.08099]
[1777842555650,32.73,78965.56,0.69,0.4872,0.00044,11.0812]
[1777842560663,32.73,78965.62,0.69,0.48722,0.00044,11.08124]
[1777842565699,32.73,78965.65,0.69,0.48724,0.00044,11.08125]
[1777842570707,32.73,78965.58,0.69,0.4872,0.00044,11.08121]
[1777842575718,32.72,78964.78,0.69,0.48684,0.00044,11.07226]
[1777842580726,32.72,78964.32,0.69,0.48664,0.00044,11.072]
[1777842585743,32.72,78964.55,0.69,0.48674,0.00044,11.07213]
[1777842590754,32.72,78964.67,0.69,0.48679,0.00044,11.07219]
[1777842595781,32.72,78964.64,0.69,0.48678,0.00044,11.07218]
[1777842600802,32.72,78964.79,0.69,0.48684,0.00044,11.07226]
[1777842602935,32.72,78964.95,0.69,0.48691,0.00044,11.07234]
[1777842603092,32.72,78964.95,0.69,0.48691,0.00044,11.07234]
[1777842603662,32.72,78964.95,0.69,0.48691,0.00044,11.07234]
[1777842603693,32.72,78964.95,0.69,0.48691,0.00044,11.07234]
[1777842603738,32.72,78964.95,0.69,0.48691,0.00044,11.07234]
[1777842603693,32.72,78965.03,0.69,0.48695,0.00044,11.07239]
[1777842603833,32.72,78965.03,0.69,0.48695,0.00044,11.07239]
[1777842603932,32.72,78965.03,0.69,0.48695,0.00044,11.07239]
[1777842603976,32.72,78965.03,0.69,0.48695,0.00044,11.07239]
[1777842604211,32.72,78965.03,0.69,0.48695,0.00044,11.07239]
[1777842604249,32.72,78965.03,0.69,0.48695,0.00044,11.07239]
[1777842604414,32.72,78965.03,0.69,0.48695,0.00044,11.07239]
[1777842604458,32.72,78965.03,0.69,0.48695,0.00044,11.07239]
[1777842604515,32.72,78976.7,0.69,0.49207,0.00044,11.07777]
[1777842604897,32.72,78976.7,0.69,0.49207,0.00044,11.07777]
[1777842604936,32.72,78976.7,0.69,0.49207,0.00044,11.07777]
[1777842605386,32.72,78976.7,0.69,0.49207,0.00044,11.07777]
[1777842605413,32.72,78976.7,0.69,0.49207,0.00044,11.07777]
[1777842605599,32.72,78976.7,0.69,0.49207,0.00044,11.07777]
[1777842605701,32.72,78981.52,0.69,0.49418,0.00044,11.07945]
[1777842606206,32.72,78981.52,0.69,0.49418,0.00044,11.07945]
[1777842606260,32.72,78981.42,0.69,0.49414,0.00044,11.07942]
[1777842608116,32.72,78981.92,0.69,0.49436,0.00044,11.07958]
[1777842608673,32.72,78982.04,0.69,0.49441,0.00044,11.07962]
[1777842613688,32.71,78984.26,0.69,0.49538,0.00044,11.08028]
[1777842617773,32.72,78986.68,0.69,0.49645,0.00044,11.08092]
[1777842622776,32.72,78988.84,0.69,0.4974,0.00044,11.08142]
[1777842626647,32.72,78991.7,0.69,0.49865,0.00044,11.082]
[1777842631660,32.72,78992.58,0.69,0.49904,0.00044,11.08215]
[1777842631710,32.72,78992.58,0.69,0.49904,0.00044,11.08215]
[1777842631726,32.72,78992.58,0.69,0.49904,0.00044,11.08215]
[1777842631735,32.72,78995.73,0.69,0.50042,0.00044,11.07409]
[1777842632703,32.72,78998.08,0.69,0.50145,0.00044,11.07435]
[1777842633662,32.72,79000.29,0.69,0.50242,0.00044,11.07453]
[1777842636650,32.72,79003.04,0.69,0.50363,0.00044,11.07466]
[1777842639297,32.72,79003.04,0.69,0.50363,0.00044,11.07466]
[1777842639703,32.72,79003.93,0.69,0.50402,0.00044,11.07469]
[1777842642731,32.72,79006.48,0.69,0.50514,0.00044,11.07469]
[1777842647755,32.72,79006.62,0.69,0.5052,0.00044,11.07468]
[1777842652777,32.72,79006.95,0.69,0.50535,0.00044,11.07468]
[1777842657780,32.72,79007.4,0.69,0.50554,0.00044,11.07466]
[1777842660266,32.72,79008.28,0.69,0.50593,0.00044,11.07463]
[1777842660456,32.72,79008.28,0.69,0.50593,0.00044,11.07463]
[1777842660553,32.72,79008.28,0.69,0.50593,0.00044,11.07463]
[1777842660920,32.72,79009.13,0.69,0.5063,0.00044,11.07459]
[1777842661106,32.72,79009.13,0.69,0.5063,0.00044,11.07459]
[1777842661414,32.72,79009.13,0.69,0.5063,0.00044,11.07459]
[1777842661457,32.72,79009.13,0.69,0.5063,0.00044,11.07459]
[1777842661520,32.72,79009.13,0.69,0.5063,0.00044,11.07459]
[1777842661539,32.72,79009.13,0.69,0.5063,0.00044,11.07459]
[1777842661637,32.72,79009.13,0.69,0.5063,0.00044,11.07459]
[1777842661705,32.72,79028.03,0.69,0.5146,0.00044,11.07121]
[1777842663294,32.72,79036.52,0.69,0.51832,0.00044,11.06813]
[1777842663887,32.72,79036.52,0.69,0.51832,0.00044,11.06813]
[1777842663902,32.72,79036.52,0.69,0.51832,0.00044,11.06813]
[1777842664523,32.75,79038.87,0.69,0.51934,0.00044,11.06712]
[1777842670341,32.81,79040.6,0.69,0.52007,0.00044,11.06636]
[1777842675499,32.82,79042.06,0.69,0.52071,0.00044,11.06567]
[1777842681274,32.82,79043.14,0.69,0.52117,0.00044,11.06513]
[1777842681785,32.82,79043.14,0.69,0.52117,0.00044,11.06513]
[1777842681801,32.82,79043.14,0.69,0.52117,0.00044,11.06513]
[1777842682806,32.83,79044.89,0.69,0.52194,0.00044,11.06423]
[1777842687716,32.83,79048.04,0.69,0.52331,0.00044,11.06251]
[1777842690314,32.83,79047.99,0.69,0.52329,0.00044,11.06254]
[1777842690482,32.83,79047.99,0.69,0.52329,0.00044,11.06254]
[1777842691500,32.84,79041.44,0.69,0.52044,0.00044,11.05743]
[1777842692214,32.84,79041.44,0.69,0.52044,0.00044,11.05743]
[1777842692792,32.84,79040.94,0.69,0.52022,0.00044,11.05767]
[1777842693725,32.84,79037.35,0.69,0.51865,0.00044,11.0593]
[1777842694713,32.84,79037.35,0.69,0.51865,0.00044,11.0593]
[1777842694790,32.84,79034.4,0.69,0.51736,0.00044,11.0605]
[1777842697760,32.84,79037.21,0.69,0.51858,0.00044,11.05936]
[1777842702763,32.85,79037.88,0.69,0.51888,0.00044,11.05907]
[1777842707782,32.85,79038.56,0.69,0.51917,0.00044,11.05878]
[1777842709794,32.85,79042.03,0.69,0.52069,0.00044,11.05716]
[1777842714801,32.86,79042.98,0.69,0.5211,0.00044,11.05669]
[1777842719803,32.86,79042.39,0.69,0.52084,0.00044,11.05699]
[1777842722809,32.87,79044.88,0.69,0.52192,0.00044,11.05572]
[1777842727834,32.87,79045.75,0.69,0.5223,0.00044,11.05526]
[1777842732843,32.87,79045.39,0.69,0.52214,0.00044,11.05546]
[1777842737868,32.87,79045.61,0.69,0.52224,0.00044,11.05534]
[1777842742876,32.88,79046.81,0.69,0.52276,0.00044,11.05469]
[1777842747877,32.88,79046.44,0.69,0.5226,0.00044,11.0549]
[1777842749070,32.88,79045.53,0.69,0.5222,0.00044,11.05539]
[1777842749806,32.88,79044.4,0.69,0.52171,0.00044,11.05599]
[1777842751065,32.88,79043.49,0.69,0.52131,0.00044,11.05645]
[1777842751074,32.88,79043.49,0.69,0.52131,0.00044,11.05645]
[1777842751513,32.89,79042.5,0.69,0.52089,0.00044,11.0484]
[1777842755677,32.89,79035.52,0.69,0.51784,0.00044,11.05153]
[1777842756321,32.89,79031.86,0.69,0.51624,0.00044,11.05292]
[1777842757723,32.89,79031.86,0.69,0.51624,0.00044,11.05292]
[1777842757821,32.89,79028.27,0.69,0.51467,0.00044,11.0541]
[1777842759815,32.9,79025.13,0.69,0.51329,0.00044,11.055]
[1777842759993,32.9,79025.13,0.69,0.51329,0.00044,11.055]
[1777842760009,32.9,79025.13,0.69,0.51329,0.00044,11.055]
[1777842760872,32.9,79020.34,0.69,0.5112,0.00044,11.05611]
[1777842764868,32.9,79016.1,0.69,0.50934,0.00044,11.05684]
[1777842766349,32.91,79016.34,0.69,0.50945,0.00044,11.0568]
[1777842766715,32.91,79016.34,0.69,0.50945,0.00044,11.0568]
[1777842772778,32.91,79015.07,0.69,0.50889,0.00044,11.05698]
[1777842774064,32.91,79018.93,0.69,0.51058,0.00044,11.05638]
[1777842779904,32.92,79019.36,0.69,0.51077,0.00044,11.0563]
[1777842783196,32.92,79019.5,0.69,0.51083,0.00044,11.05628]
[1777842783273,32.92,79020.21,0.69,0.51114,0.00044,11.05614]
[1777842784548,32.93,79015.76,0.69,0.50919,0.00044,11.05689]
[1777842786129,32.93,79013.85,0.69,0.50836,0.00044,11.05713]
[1777842786914,32.93,79013.32,0.69,0.50813,0.00044,11.05719]
[1777842786938,32.93,79013.32,0.69,0.50813,0.00044,11.05719]
[1777842787845,32.92,79013.5,0.69,0.5082,0.00044,11.05717]
[1777842792862,32.92,79012.68,0.69,0.50785,0.00044,11.05725]
[1777842797880,32.92,79011.14,0.69,0.50717,0.00044,11.05739]
[1777842802926,32.92,79010.12,0.69,0.50673,0.00044,11.05746]
[1777842807939,32.92,79008.81,0.69,0.50616,0.00044,11.05754]
[1777842812948,32.92,79008.14,0.69,0.50586,0.00044,11.04902]
[1777842817953,32.92,79007.94,0.69,0.50578,0.00044,11.04902]
[1777842822958,32.92,79007.86,0.69,0.50574,0.00044,11.04903]
[1777842827969,32.92,79007.48,0.69,0.50557,0.00044,11.04904]
[1777842832984,32.92,79007.13,0.69,0.50542,0.00044,11.04905]
[1777842837429,32.92,79007.29,0.69,0.50549,0.00044,11.04904]
[1777842837975,32.92,79007.38,0.69,0.50553,0.00044,11.04904]
[1777842838931,32.92,79005.16,0.69,0.50456,0.00044,11.04907]
[1777842843934,32.92,79005.04,0.69,0.50451,0.00044,11.04907]
[1777842848946,32.92,79005.2,0.69,0.50458,0.00044,11.04907]
[1777842853951,32.92,79004.97,0.69,0.50448,0.00044,11.04907]
[1777842858954,32.92,79005.87,0.69,0.50487,0.00044,11.04907]
[1777842863970,32.92,79005.77,0.69,0.50483,0.00044,11.04907]
[1777842868980,32.92,79005.69,0.69,0.50479,0.00044,11.04907]
[1777842873991,32.91,79005.06,0.69,0.50452,0.00044,11.04051]
[1777842876989,32.91,79002.62,0.69,0.50345,0.00044,11.04047]
[1777842882003,32.91,79002.62,0.69,0.50345,0.00044,11.04047]
[1777842887012,32.91,79002.64,0.69,0.50346,0.00044,11.04047]
[1777842892019,32.91,79002.52,0.69,0.5034,0.00044,11.04047]
[1777842897040,32.91,79002.32,0.69,0.50332,0.00044,11.04046]
[1777842902056,32.91,79001.9,0.69,0.50313,0.00044,11.04044]
[1777842907070,32.9,79002.07,0.69,0.50321,0.00044,11.04045]
[1777842912072,32.9,79002.37,0.69,0.50334,0.00044,11.04046]
[1777842917081,32.9,79002.57,0.69,0.50343,0.00044,11.04047]
[1777842922095,32.9,79001.27,0.69,0.50286,0.00044,11.04041]
[1777842927112,32.9,79001.57,0.69,0.50299,0.00044,11.04043]
[1777842932135,32.9,79002.9,0.69,0.50357,0.00044,11.03192]
[1777842937144,32.9,79002.57,0.69,0.50342,0.00044,11.03191]
[1777842942170,32.9,79002.74,0.69,0.5035,0.00044,11.03191]
[1777842947197,32.9,79002.71,0.69,0.50349,0.00044,11.03191]
[1777842952218,32.9,79002.86,0.69,0.50355,0.00044,11.03192]
[1777842957241,32.89,79003.04,0.69,0.50363,0.00044,11.03192]
[1777842962251,32.89,79003.38,0.69,0.50378,0.00044,11.03193]
[1777842967279,32.89,79003.4,0.69,0.50379,0.00044,11.03193]
[1777842972286,32.89,79003.39,0.69,0.50378,0.00044,11.03193]
[1777842977295,32.89,79003.47,0.69,0.50382,0.00044,11.03193]
[1777842982316,32.89,79003.47,0.69,0.50382,0.00044,11.03193]
[1777842987319,32.89,79003.46,0.69,0.50381,0.00044,11.03193]
[1777842992333,32.89,79003.41,0.69,0.50379,0.00044,11.02336]
[1777842997359,32.89,79003.52,0.69,0.50384,0.00044,11.02337]
[1777843002364,32.88,79003.71,0.69,0.50392,0.00044,11.02337]
[1777843007383,32.89,79003.08,0.69,0.50365,0.00044,11.02335]
[1777843012392,32.9,79002.61,0.69,0.50344,0.00044,11.02334]
[1777843017423,32.91,79001.88,0.69,0.50312,0.00044,11.02331]
[1777843018133,32.9,78998.11,0.69,0.50147,0.00044,11.02305]
[1777843019171,32.9,78990.11,0.69,0.49796,0.00044,11.02186]
[1777843019636,32.9,78990.11,0.69,0.49796,0.00044,11.02186]
[1777843019855,32.9,78990.11,0.69,0.49796,0.00044,11.02186]
[1777843019946,32.9,78990.11,0.69,0.49796,0.00044,11.02186]
[1777843020049,32.9,78990.11,0.69,0.49796,0.00044,11.02186]
[1777843020085,32.9,78990.11,0.69,0.49796,0.00044,11.02186]
[1777843020147,32.92,78983.18,0.69,0.49492,0.00044,11.02014]
[1777843020232,32.92,78983.18,0.69,0.49492,0.00044,11.02014]
[1777843020304,32.92,78983.18,0.69,0.49492,0.00044,11.02014]
[1777843020433,32.92,78983.18,0.69,0.49492,0.00044,11.02014]
[1777843020483,32.92,78983.18,0.69,0.49492,0.00044,11.02014]
[1777843020642,32.92,78983.18,0.69,0.49492,0.00044,11.02014]
[1777843020666,32.92,78983.18,0.69,0.49492,0.00044,11.02014]
[1777843020868,32.92,78983.18,0.69,0.49492,0.00044,11.02014]
[1777843020901,32.92,78983.18,0.69,0.49492,0.00044,11.02014]
[1777843020912,32.92,78983.18,0.69,0.49492,0.00044,11.02014]
[1777843020915,32.92,78983.18,0.69,0.49492,0.00044,11.02014]
[1777843021001,32.92,78977.51,0.69,0.49243,0.00044,11.01826]
[1777843021487,32.92,78977.51,0.69,0.49243,0.00044,11.01826]
[1777843022048,32.92,78977.06,0.69,0.49224,0.00044,11.0181]
[1777843022743,32.92,78977.06,0.69,0.49224,0.00044,11.0181]
[1777843022758,32.92,78977.06,0.69,0.49224,0.00044,11.0181]
[1777843023115,32.92,78976.75,0.69,0.4921,0.00044,11.01798]
[1777843027554,32.92,78976.04,0.69,0.49179,0.00044,11.01771]
[1777843028094,32.92,78975.64,0.69,0.49161,0.00044,11.01755]
[1777843032174,32.91,78973.32,0.69,0.49059,0.00044,11.0166]
[1777843033976,32.91,78972.8,0.69,0.49036,0.00044,11.01637]
[1777843034186,32.91,78967.56,0.69,0.48806,0.00044,11.01393]
[1777843037146,32.91,78964.74,0.69,0.48683,0.00044,11.01246]
[1777843037627,32.91,78964.74,0.69,0.48683,0.00044,11.01246]
[1777843038102,32.91,78963.69,0.69,0.48637,0.00044,11.01188]
[1777843043108,32.91,78961.85,0.69,0.48556,0.00044,11.01084]
[1777843047193,32.9,78959.13,0.69,0.48436,0.00044,11.00921]
[1777843048166,32.9,78956.42,0.69,0.48317,0.00044,11.0075]
[1777843053198,32.9,78955.91,0.69,0.48293,0.00044,10.99858]
[1777843058215,32.89,78956.29,0.69,0.48309,0.00044,10.99883]
[1777843063244,32.89,78955.42,0.69,0.48271,0.00044,10.99825]
[1777843068266,32.89,78954.13,0.69,0.48214,0.00044,10.99738]
[1777843073283,32.88,78953.54,0.69,0.48188,0.00044,10.99697]
[1777843078292,32.88,78953.92,0.69,0.48204,0.00044,10.99723]
[1777843083298,32.87,78953.69,0.69,0.48194,0.00044,10.99707]
[1777843088317,32.87,78953.17,0.69,0.48171,0.00044,10.9967]
[1777843093343,32.87,78952.74,0.69,0.48151,0.00044,10.9964]
[1777843098362,32.86,78952.31,0.69,0.48132,0.00044,10.99609]
[1777843103388,32.86,78952.31,0.69,0.48132,0.00044,10.99609]
[1777843108407,32.85,78951.87,0.69,0.48112,0.00044,10.99577]
[1777843113418,32.85,78952.05,0.69,0.48118,0.00044,10.98731]
[1777843114180,32.85,78955.21,0.69,0.48257,0.00044,10.98949]
[1777843119185,32.85,78955.19,0.69,0.48256,0.00044,10.98947]
[1777843124207,32.84,78954.74,0.69,0.48236,0.00044,10.98917]
[1777843129207,32.84,78954.59,0.69,0.48229,0.00044,10.98906]
[1777843132244,32.83,78952.19,0.69,0.48123,0.00044,10.98739]
[1777843133200,32.83,78945.9,0.69,0.47846,0.00044,10.98266]
[1777843138225,32.83,78946.12,0.69,0.47856,0.00044,10.98283]
[1777843143262,32.83,78946.62,0.69,0.47878,0.00044,10.98322]
[1777843144224,32.83,78949.18,0.69,0.4799,0.00044,10.98519]
[1777843149232,32.83,78949.48,0.69,0.48003,0.00044,10.98541]
[1777843150151,32.82,78946.85,0.69,0.47887,0.00044,10.9834]
[1777843152229,32.82,78943.6,0.69,0.47744,0.00044,10.98078]
[1777843152977,32.82,78943.6,0.69,0.47744,0.00044,10.98078]
[1777843153230,32.82,78943.83,0.69,0.47754,0.00044,10.98097]
[1777843158241,32.82,78943.85,0.69,0.47755,0.00044,10.98098]
[1777843158936,32.82,78943.85,0.69,0.47755,0.00044,10.98098]
[1777843159311,32.82,78943.85,0.69,0.47755,0.00044,10.98098]
[1777843161214,32.82,78946.49,0.69,0.47871,0.00044,10.98311]
[1777843162319,32.82,78946.61,0.69,0.47876,0.00044,10.9832]
[1777843162332,32.82,78946.61,0.69,0.47876,0.00044,10.9832]
[1777843163841,32.82,78946.61,0.69,0.47876,0.00044,10.9832]
[1777843168876,32.82,78946.79,0.69,0.47884,0.00044,10.98334]
[1777843174116,32.82,78949.2,0.69,0.47988,0.00044,10.97659]
[1777843174153,32.82,78948.72,0.69,0.47967,0.00044,10.97623]
[1777843176524,32.82,78948.72,0.69,0.47967,0.00044,10.97623]
[1777843176533,32.82,78948.72,0.69,0.47967,0.00044,10.97623]
[1777843176932,32.82,78948.94,0.69,0.47977,0.00044,10.9764]
[1777843183626,32.82,78948.95,0.69,0.47977,0.00044,10.97641]
[1777843189013,32.82,78948.95,0.69,0.47978,0.00044,10.97641]
[1777843189755,32.82,78951.32,0.69,0.48082,0.00044,10.97816]
[1777843195058,32.82,78951.32,0.69,0.48082,0.00044,10.97816]
[1777843200093,32.82,78952.83,0.69,0.48149,0.00044,10.97924]
[1777843208313,32.83,78952.23,0.69,0.48123,0.00044,10.97882]
[1777843214191,32.83,78952.23,0.69,0.48123,0.00044,10.97882]
[1777843219226,32.83,78951.82,0.69,0.48105,0.00044,10.97853]
[1777843224261,32.83,78951.83,0.69,0.48105,0.00044,10.97854]
[1777843230303,32.84,78951.65,0.69,0.48098,0.00044,10.97841]
[1777843235325,32.84,78952.71,0.69,0.48143,0.00044,10.97056]
[1777843241550,32.84,78953.02,0.69,0.48157,0.00044,10.97078]
[1777843247422,32.85,78953.5,0.69,0.48178,0.00044,10.97112]
[1777843252459,32.85,78953.55,0.69,0.48181,0.00044,10.97116]
[1777843254341,32.86,78957.69,0.69,0.48363,0.00044,10.97392]
[1777843259440,32.86,78958.12,0.69,0.48383,0.00044,10.97419]
[1777843264546,32.87,78958.28,0.69,0.4839,0.00044,10.9743]
[1777843271002,32.87,78959.51,0.69,0.48445,0.00044,10.97506]
[1777843275625,32.88,78956.08,0.69,0.48294,0.00044,10.97289]
[1777843287211,32.89,78956.3,0.69,0.48304,0.00044,10.97304]
[1777843287227,32.9,78959.43,0.69,0.48443,0.00044,10.97503]
[1777843292744,32.9,78955.76,0.69,0.4828,0.00044,10.96409]
[1777843297779,32.91,78955.48,0.69,0.48268,0.00044,10.96391]
[1777843302814,32.92,78951.4,0.69,0.48089,0.00044,10.96109]
[1777843309021,32.92,78949.71,0.69,0.48015,0.00044,10.95986]
[1777843315645,32.92,78949.62,0.69,0.48011,0.00044,10.9598]
[1777843320941,32.93,78949.29,0.69,0.47997,0.00044,10.95956]
[1777843322955,32.93,78952.39,0.69,0.48133,0.00044,10.96181]
[1777843327993,32.93,78954.33,0.69,0.48219,0.00044,10.96316]
[1777843333025,32.94,78953.99,0.69,0.48204,0.00044,10.96293]
[1777843338270,32.95,78954.42,0.69,0.48224,0.00044,10.96323]
[1777843344102,32.96,78954.27,0.69,0.48218,0.00044,10.96313]
[1777843349301,32.96,78954.14,0.69,0.48213,0.00044,10.96305]
[1777843355379,32.97,78953.32,0.69,0.48175,0.00044,10.95388]
[1777843361222,32.98,78953.65,0.69,0.4819,0.00044,10.95411]
[1777843369444,33.0,78954.38,0.69,0.48224,0.00044,10.95462]
[1777843375320,33.01,78954.8,0.69,0.48243,0.00044,10.95492]
[1777843380355,33.02,78956.27,0.69,0.48308,0.00044,10.9559]
[1777843385390,33.03,78957.07,0.69,0.48344,0.00044,10.95642]
[1777843390425,33.04,78957.03,0.69,0.48343,0.00044,10.9564]
[1777843398110,33.05,78956.59,0.69,0.48324,0.00044,10.95613]
[1777843404120,33.06,78956.59,0.69,0.48325,0.00044,10.95614]
[1777843409332,33.07,78955.24,0.69,0.48266,0.00044,10.95526]
[1777843413397,33.07,78952.63,0.69,0.4815,0.00044,10.94487]
[1777843419791,33.08,78952.36,0.69,0.48139,0.00044,10.94468]
[1777843426678,33.08,78951.87,0.69,0.48118,0.00044,10.94434]
[1777843431713,33.08,78951.7,0.69,0.4811,0.00044,10.94422]
[1777843436748,33.09,78950.97,0.69,0.48078,0.00044,10.9437]
[1777843443006,33.09,78950.86,0.69,0.48074,0.00044,10.94363]
[1777843450007,33.1,78951.35,0.69,0.48096,0.00044,10.94398]
[1777843460078,33.1,78951.24,0.69,0.48091,0.00044,10.94391]
[1777843466385,33.1,78951.24,0.69,0.48091,0.00044,10.94391]
[1777843471474,33.1,78950.19,0.69,0.48045,0.00044,10.94315]
[1777843480219,33.1,78949.82,0.69,0.48027,0.00044,10.93425]
[1777843482136,33.1,78949.82,0.69,0.48027,0.00044,10.93425]
[1777843482180,33.1,78949.82,0.69,0.48027,0.00044,10.93425]
[1777843482348,33.1,78949.82,0.69,0.48027,0.00044,10.93425]
[1777843482449,33.1,78949.6,0.69,0.48018,0.00044,10.93409]
[1777843484086,33.1,78943.29,0.69,0.47741,0.00044,10.92918]
[1777843485093,33.1,78940.74,0.69,0.47629,0.00044,10.92704]
[1777843490297,33.11,78939.22,0.69,0.47563,0.00044,10.92574]
[1777843495834,33.11,78939.91,0.69,0.47594,0.00044,10.92634]
[1777843499647,33.12,78936.97,0.69,0.47465,0.00044,10.92375]
[1777843501926,33.12,78934.74,0.69,0.47367,0.00044,10.9217]
[1777843502594,33.12,78934.87,0.69,0.47373,0.00044,10.92183]
[1777843504637,33.12,78932.14,0.69,0.47254,0.00044,10.91924]
[1777843506406,33.12,78932.19,0.69,0.47256,0.00044,10.91929]
[1777843506431,33.12,78932.19,0.69,0.47256,0.00044,10.91929]
[1777843506525,33.12,78932.19,0.69,0.47256,0.00044,10.91929]
[1777843510437,33.12,78928.33,0.69,0.47087,0.00044,10.91547]
[1777843512223,33.12,78928.33,0.69,0.47087,0.00044,10.91547]
[1777843512402,33.12,78925.25,0.69,0.46952,0.00044,10.91228]
[1777843513138,33.12,78925.25,0.69,0.46952,0.00044,10.91228]
[1777843513595,33.12,78926.65,0.69,0.47013,0.00044,10.91374]
[1777843514659,33.12,78929.7,0.69,0.47147,0.00044,10.91685]
[1777843516604,33.12,78924.59,0.69,0.46924,0.00044,10.91158]
[1777843517623,33.12,78924.59,0.69,0.46924,0.00044,10.91158]
[1777843517641,33.12,78924.59,0.69,0.46924,0.00044,10.91158]
[1777843517658,33.12,78924.43,0.69,0.46917,0.00044,10.91141]
[1777843522668,33.13,78922.83,0.69,0.46847,0.00044,10.9097]
[1777843527676,33.14,78923.1,0.69,0.4686,0.00044,10.91001]
[1777843532678,33.14,78924.3,0.69,0.4691,0.00044,10.90266]
[1777843537692,33.15,78924.39,0.69,0.46914,0.00044,10.90277]
[1777843537721,33.15,78922.07,0.69,0.46813,0.00044,10.90026]
[1777843542738,33.15,78922.51,0.69,0.46833,0.00044,10.90075]
[1777843547754,33.16,78923.44,0.69,0.46874,0.00044,10.90177]
[1777843548996,33.16,78923.47,0.69,0.46875,0.00044,10.9018]
[1777843549226,33.16,78923.47,0.69,0.46875,0.00044,10.9018]
[1777843549666,33.16,78923.22,0.69,0.46864,0.00044,10.90153]
[1777843550607,33.16,78920.24,0.69,0.46734,0.00044,10.89825]
[1777843555615,33.16,78920.78,0.69,0.46758,0.00044,10.89886]
[1777843560641,33.16,78921.6,0.69,0.46794,0.00044,10.89978]
[1777843565661,33.17,78922.11,0.69,0.46817,0.00044,10.90035]
[1777843570679,33.17,78922.44,0.69,0.46832,0.00044,10.90072]
[1777843575691,33.17,78923.15,0.69,0.46863,0.00044,10.9015]
[1777843579552,33.18,78923.01,0.69,0.46857,0.00044,10.90135]
[1777843579568,33.18,78923.01,0.69,0.46857,0.00044,10.90135]
[1777843579598,33.18,78923.01,0.69,0.46857,0.00044,10.90135]
[1777843579602,33.18,78923.01,0.69,0.46857,0.00044,10.90135]
[1777843580210,33.18,78919.92,0.69,0.46722,0.00044,10.89794]
[1777843582367,33.18,78918.38,0.69,0.46655,0.00044,10.8962]
[1777843582696,33.18,78917.96,0.69,0.46637,0.00044,10.89572]
[1777843584367,33.18,78917.92,0.69,0.46635,0.00044,10.89567]
[1777843584376,33.18,78917.92,0.69,0.46635,0.00044,10.89567]
[1777843584674,33.18,78917.85,0.69,0.46632,0.00044,10.89559]
[1777843589698,33.18,78917.47,0.69,0.46615,0.00044,10.89514]
[1777843594704,33.17,78917.26,0.69,0.46602,0.00044,10.88622]
[1777843599723,33.17,78916.76,0.69,0.4658,0.00044,10.88563]
[1777843604752,33.17,78914.87,0.69,0.46497,0.00044,10.8834]
[1777843609760,33.16,78914.21,0.69,0.46468,0.00044,10.8826]
[1777843614768,33.16,78914.23,0.69,0.46468,0.00044,10.88261]
[1777843619778,33.16,78914.11,0.69,0.46463,0.00044,10.88246]
[1777843624794,33.16,78914.55,0.69,0.46482,0.00044,10.88299]
[1777843629808,33.16,78914.32,0.69,0.46472,0.00044,10.88271]
[1777843633716,33.16,78917.21,0.69,0.46598,0.00044,10.88612]
[1777843638726,33.15,78916.76,0.69,0.46578,0.00044,10.8856]
[1777843639758,33.15,78916.76,0.69,0.46578,0.00044,10.8856]
[1777843640680,33.15,78917.66,0.69,0.46618,0.00044,10.88664]
[1777843640916,33.15,78917.66,0.69,0.46618,0.00044,10.88664]
[1777843641360,33.15,78917.63,0.69,0.46616,0.00044,10.8866]
[1777843648324,33.15,78917.78,0.69,0.46623,0.00044,10.88677]
[1777843653429,33.15,78916.9,0.69,0.46581,0.00044,10.87707]
[1777843660317,33.14,78916.64,0.69,0.46569,0.00044,10.87675]
[1777843666188,33.14,78916.05,0.69,0.46543,0.00044,10.87606]
[1777843671570,33.14,78915.94,0.69,0.46538,0.00044,10.87592]
[1777843678446,33.14,78915.9,0.69,0.46536,0.00044,10.87586]
[1777843685495,33.13,78916.0,0.69,0.46539,0.00044,10.87597]
[1777843690530,33.13,78916.0,0.69,0.46539,0.00044,10.87596]
[1777843695565,33.13,78915.82,0.69,0.46531,0.00044,10.87574]
[1777843700601,33.12,78915.59,0.69,0.4652,0.00044,10.87546]
[1777843706642,33.12,78915.03,0.69,0.46496,0.00044,10.87479]
[1777843711862,33.12,78914.94,0.69,0.46488,0.00044,10.86599]
[1777843719733,33.12,78914.86,0.69,0.46484,0.00044,10.86588]
[1777843724975,33.11,78914.52,0.69,0.46469,0.00044,10.86547]
[1777843733831,33.11,78914.27,0.69,0.46458,0.00044,10.86516]
[1777843738866,33.11,78914.34,0.69,0.46461,0.00044,10.86524]
[1777843743904,33.11,78914.39,0.69,0.46463,0.00044,10.8653]
[1777843749014,33.11,78912.89,0.69,0.46397,0.00044,10.86347]
[1777843753187,33.11,78909.29,0.69,0.46239,0.00044,10.85898]
[1777843759193,33.11,78910.28,0.69,0.46282,0.00044,10.86024]
[1777843765048,33.11,78911.07,0.69,0.46317,0.00044,10.86123]
[1777843770410,33.11,78913.19,0.69,0.4641,0.00044,10.86385]
[1777843777132,33.11,78913.63,0.69,0.46426,0.00044,10.85569]
[1777843782355,33.11,78913.29,0.69,0.46411,0.00044,10.85528]
[1777843788209,33.11,78912.95,0.69,0.46396,0.00044,10.85485]
[1777843793244,33.1,78912.16,0.69,0.46361,0.00044,10.85388]
[1777843801502,33.1,78912.02,0.69,0.46355,0.00044,10.8537]
[1777843810651,33.1,78911.77,0.69,0.46343,0.00044,10.85338]
[1777843816405,33.09,78907.44,0.69,0.46152,0.00044,10.84787]
[1777843821440,33.09,78906.8,0.69,0.46124,0.00044,10.84702]
[1777843822637,33.09,78904.31,0.69,0.46014,0.00044,10.84372]
[1777843827414,33.08,78904.31,0.69,0.46014,0.00044,10.84372]
[1777843827455,33.08,78903.78,0.69,0.4599,0.00044,10.843]
[1777843832707,33.08,78903.06,0.69,0.45954,0.00044,10.8333]
[1777843838559,33.07,78902.28,0.69,0.4592,0.00044,10.83222]
[1777843839629,33.07,78905.7,0.69,0.4607,0.00044,10.83682]
[1777843840608,33.07,78908.23,0.69,0.46181,0.00044,10.84012]
[1777843842693,33.07,78911.35,0.69,0.46318,0.00044,10.84407]
[1777843847791,33.07,78911.3,0.69,0.46315,0.00044,10.844]
[1777843853909,33.06,78911.73,0.69,0.46334,0.00044,10.84452]
[1777843858941,33.06,78911.65,0.69,0.4633,0.00044,10.84441]
[1777843865982,33.05,78911.67,0.69,0.4633,0.00044,10.84442]
[1777843868770,33.05,78908.17,0.69,0.46175,0.00044,10.83996]
[1777843874812,33.04,78907.34,0.69,0.46137,0.00044,10.83885]
[1777843879846,33.03,78906.71,0.69,0.46108,0.00044,10.83799]
[1777843885017,33.02,78906.33,0.69,0.46091,0.00044,10.83746]
[1777843895959,33.0,78906.13,0.69,0.46075,0.00044,10.82841]
[1777843904020,32.98,78905.59,0.69,0.4605,0.00044,10.82765]
[1777843909054,32.97,78903.01,0.69,0.45934,0.00044,10.82412]
[1777843916103,32.96,78903.42,0.69,0.45951,0.00044,10.82463]
[1777843921138,32.95,78903.55,0.69,0.45955,0.00044,10.82478]
[1777843932217,32.93,78903.12,0.69,0.45934,0.00044,10.82412]
[1777843939265,32.92,78903.75,0.69,0.4596,0.00044,10.82494]
[1777843944301,32.91,78903.79,0.69,0.45961,0.00044,10.82497]
[1777843950564,32.91,78903.79,0.69,0.45961,0.00044,10.82497]
[1777843961419,32.89,78904.07,0.69,0.45966,0.00044,10.81653]
[1777843971486,32.88,78904.11,0.69,0.45966,0.00044,10.81653]
[1777843976524,32.87,78904.48,0.69,0.45982,0.00044,10.81701]
[1777843978538,32.87,78908.7,0.69,0.46169,0.00044,10.82261]
[1777843983773,32.86,78909.07,0.69,0.46184,0.00044,10.82307]
[1777843989618,32.86,78908.63,0.69,0.46164,0.00044,10.82248]
[1777843994651,32.85,78908.69,0.69,0.46166,0.00044,10.82254]
[1777844000692,32.84,78907.31,0.69,0.46104,0.00044,10.82071]
[1777844005727,32.84,78907.67,0.69,0.46119,0.00044,10.82117]
[1777844013984,32.83,78907.74,0.69,0.46118,0.00044,10.81251]
[1777844019825,32.83,78908.18,0.69,0.46137,0.00044,10.81307]
[1777844024861,32.82,78908.07,0.69,0.46131,0.00044,10.81291]
[1777844029900,32.82,78907.92,0.69,0.46124,0.00044,10.8127]
[1777844038213,32.82,78907.89,0.69,0.46123,0.00044,10.81265]
[1777844044194,32.81,78907.61,0.69,0.46109,0.00044,10.81225]
[1777844050036,32.8,78907.72,0.69,0.46113,0.00044,10.81238]
[1777844051043,32.8,78905.17,0.69,0.46,0.00044,10.80897]
[1777844056078,32.8,78903.2,0.69,0.45912,0.00044,10.80626]
[1777844061385,32.79,78903.39,0.69,0.45919,0.00044,10.80651]
[1777844068162,32.79,78903.22,0.69,0.45911,0.00044,10.80625]
[1777844075214,32.78,78903.43,0.69,0.45916,0.00044,10.79778]
[1777844080246,32.78,78903.67,0.69,0.45926,0.00045,10.79809]
[1777844085281,32.77,78902.87,0.69,0.4589,0.00045,10.79697]
[1777844090316,32.77,78904.01,0.69,0.4594,0.00045,10.79853]
[1777844101409,32.76,78903.29,0.69,0.45907,0.00045,10.79753]
[1777844102488,32.76,78903.53,0.69,0.45917,0.00045,10.79784]
[1777844103177,32.76,78901.55,0.69,0.45829,0.00045,10.79507]
[1777844106249,32.75,78899.17,0.69,0.45722,0.00045,10.79167]
[1777844111273,32.75,78898.8,0.69,0.45705,0.00045,10.79112]
[1777844113553,32.75,78899.0,0.69,0.45714,0.00045,10.7914]
[1777844114264,32.75,78899.0,0.69,0.45714,0.00045,10.79139]
[1777844119286,32.74,78899.05,0.69,0.45715,0.00045,10.79145]
[1777844124306,32.73,78899.18,0.69,0.4572,0.00045,10.7916]
[1777844129316,32.73,78899.52,0.69,0.45734,0.00045,10.79207]
[1777844134344,32.72,78899.72,0.69,0.45739,0.00045,10.78358]
[1777844139355,32.72,78899.72,0.69,0.45738,0.00045,10.78356]
[1777844144358,32.71,78899.57,0.69,0.4573,0.00045,10.78332]
[1777844149370,32.7,78899.57,0.69,0.45729,0.00045,10.7833]
[1777844154395,32.7,78899.87,0.69,0.45742,0.00045,10.7837]
[1777844159404,32.69,78899.82,0.69,0.45739,0.00045,10.7836]
[1777844164409,32.69,78899.57,0.69,0.45727,0.00045,10.78322]
[1777844169426,32.68,78899.66,0.69,0.4573,0.00045,10.78333]
[1777844174451,32.68,78899.47,0.69,0.45721,0.00045,10.78303]
[1777844177314,32.67,78894.07,0.69,0.45479,0.00045,10.77503]
[1777844178285,32.67,78891.29,0.69,0.45355,0.00045,10.77076]
[1777844179599,32.67,78890.81,0.69,0.45333,0.00045,10.77001]
[1777844179614,32.67,78890.81,0.69,0.45333,0.00045,10.77001]
[1777844180274,32.67,78890.81,0.69,0.45333,0.00045,10.77001]
[1777844189008,32.66,78891.12,0.69,0.45345,0.00045,10.77044]
[1777844194044,32.65,78891.59,0.69,0.45362,0.00045,10.76238]
[1777844194764,32.65,78891.59,0.69,0.45362,0.00045,10.76238]
[1777844195313,32.65,78891.64,0.69,0.45364,0.00045,10.76246]
[1777844198289,32.65,78888.97,0.69,0.45244,0.00045,10.75826]
[1777844203313,32.64,78889.28,0.69,0.45257,0.00045,10.75872]
[1777844208330,32.64,78889.86,0.69,0.45282,0.00045,10.7596]
[1777844213344,32.63,78890.65,0.69,0.45316,0.00045,10.7608]
[1777844218350,32.62,78890.98,0.69,0.4533,0.00045,10.76128]
[1777844223378,32.62,78891.13,0.69,0.45335,0.00045,10.76148]
[1777844228390,32.61,78891.4,0.69,0.45346,0.00045,10.76186]
[1777844229264,32.61,78891.6,0.69,0.45355,0.00045,10.76217]
[1777844229370,32.61,78885.14,0.69,0.45066,0.00045,10.75184]
[1777844229542,32.61,78885.14,0.69,0.45066,0.00045,10.75184]
[1777844229612,32.61,78885.14,0.69,0.45066,0.00045,10.75184]
[1777844229674,32.61,78885.14,0.69,0.45066,0.00045,10.75184]
[1777844229758,32.61,78885.14,0.69,0.45066,0.00045,10.75184]
[1777844229812,32.61,78885.14,0.69,0.45066,0.00045,10.75184]
[1777844229954,32.61,78885.14,0.69,0.45066,0.00045,10.75184]
[1777844229989,32.61,78885.14,0.69,0.45066,0.00045,10.75184]
[1777844230172,32.61,78885.14,0.69,0.45066,0.00045,10.75184]
[1777844230199,32.61,78885.14,0.69,0.45066,0.00045,10.75184]
[1777844230392,32.61,78885.14,0.69,0.45066,0.00045,10.75184]
[1777844230297,32.6,78885.14,0.69,0.45065,0.00045,10.75183]
[1777844230436,32.6,78885.14,0.69,0.45065,0.00045,10.75183]
[1777844230596,32.6,78885.14,0.69,0.45065,0.00045,10.75183]
[1777844230651,32.6,78885.14,0.69,0.45065,0.00045,10.75183]
[1777844230694,32.6,78885.14,0.69,0.45065,0.00045,10.75183]
[1777844230701,32.6,78885.14,0.69,0.45065,0.00045,10.75183]
[1777844231307,32.6,78879.9,0.69,0.44831,0.00045,10.74303]
[1777844231504,32.6,78879.9,0.69,0.44831,0.00045,10.74303]
[1777844231529,32.6,78879.9,0.69,0.44831,0.00045,10.74303]
[1777844232535,32.6,78878.3,0.69,0.44759,0.00045,10.74026]
[1777844232577,32.6,78878.3,0.69,0.44759,0.00045,10.74026]
[1777844232643,32.6,78878.3,0.69,0.44759,0.00045,10.74026]
[1777844232656,32.6,78878.3,0.69,0.44759,0.00045,10.74026]
[1777844232677,32.6,78878.3,0.69,0.44759,0.00045,10.74026]
[1777844232743,32.6,78878.3,0.69,0.44759,0.00045,10.74026]
[1777844233318,32.6,78877.89,0.69,0.44741,0.00045,10.73955]
[1777844238354,32.6,78876.12,0.69,0.44661,0.00045,10.73643]
[1777844243387,32.6,78874.88,0.69,0.44606,0.00045,10.73422]
[1777844250359,32.59,78873.75,0.69,0.44555,0.00045,10.73218]
[1777844251442,32.59,78872.01,0.69,0.44477,0.00045,10.72902]
[1777844251611,32.59,78872.01,0.69,0.44477,0.00045,10.72902]
[1777844252030,32.59,78870.4,0.69,0.44399,0.00045,10.71726]
[1777844252528,32.59,78856.36,0.69,0.43773,0.00045,10.69006]
[1777844254130,32.59,78853.71,0.69,0.43655,0.00045,10.68463]
[1777844259430,32.59,78853.96,0.69,0.43666,0.00045,10.68514]
[1777844263010,32.59,78854.22,0.69,0.43677,0.00045,10.68567]
[1777844263347,32.59,78853.28,0.69,0.43635,0.00045,10.68372]
[1777844268367,32.58,78853.3,0.69,0.43635,0.00045,10.68374]
[1777844269181,32.58,78853.3,0.69,0.43635,0.00045,10.68373]
[1777844269252,32.58,78853.3,0.69,0.43635,0.00045,10.68373]
[1777844272368,32.58,78846.32,0.69,0.43324,0.00045,10.66892]
[1777844274061,32.58,78841.3,0.69,0.431,0.00044,10.65788]
[1777844276347,32.58,78838.26,0.69,0.42965,0.00044,10.65101]
[1777844276532,32.58,78838.26,0.69,0.42965,0.00044,10.65101]
[1777844276676,32.58,78838.26,0.69,0.42965,0.00044,10.65101]
[1777844277302,32.58,78825.56,0.69,0.42401,0.00044,10.62109]
[1777844277523,32.58,78825.56,0.69,0.42401,0.00044,10.62109]
[1777844277833,32.58,78825.56,0.69,0.42401,0.00044,10.62109]
[1777844277869,32.58,78825.56,0.69,0.42401,0.00044,10.62109]
[1777844278416,32.58,78816.98,0.69,0.42021,0.00044,10.59968]
[1777844278944,32.58,78816.98,0.69,0.42021,0.00044,10.59968]
[1777844278970,32.58,78816.98,0.69,0.42021,0.00044,10.59968]
[1777844279313,32.58,78815.65,0.69,0.41962,0.00044,10.59627]
[1777844279555,32.58,78815.65,0.69,0.41962,0.00044,10.59627]
[1777844280184,32.58,78815.65,0.69,0.41962,0.00044,10.59627]
[1777844280418,32.58,78823.15,0.69,0.42294,0.00044,10.61517]
[1777844280607,32.58,78823.15,0.69,0.42294,0.00044,10.61517]
[1777844281198,32.58,78823.15,0.69,0.42294,0.00044,10.61517]
[1777844281229,32.58,78823.15,0.69,0.42294,0.00044,10.61517]
[1777844281302,32.58,78835.88,0.69,0.42859,0.00044,10.64556]
[1777844282295,32.58,78849.45,0.69,0.43463,0.00045,10.6756]
[1777844283272,32.58,78849.45,0.69,0.43463,0.00045,10.6756]
[1777844283288,32.58,78849.45,0.69,0.43463,0.00045,10.6756]
[1777844283417,32.58,78849.45,0.69,0.43463,0.00045,10.6756]
[1777844283468,32.58,78854.45,0.69,0.43685,0.00045,10.68606]
[1777844284363,32.58,78854.45,0.69,0.43685,0.00045,10.68606]
[1777844284380,32.58,78854.45,0.69,0.43685,0.00045,10.68606]
[1777844284383,32.58,78853.48,0.69,0.43642,0.00045,10.68405]
[1777844284548,32.58,78853.48,0.69,0.43642,0.00045,10.68405]
[1777844284587,32.58,78853.48,0.69,0.43642,0.00045,10.68405]
[1777844284718,32.58,78850.21,0.69,0.43496,0.00045,10.67721]
[1777844285895,32.58,78850.21,0.69,0.43496,0.00045,10.67721]
[1777844285897,32.58,78848.59,0.69,0.43424,0.00045,10.67376]
[1777844287290,32.58,78848.59,0.69,0.43424,0.00045,10.67376]
[1777844287445,32.57,78849.77,0.69,0.43476,0.00045,10.67626]
[1777844287854,32.57,78849.77,0.69,0.43476,0.00045,10.67626]
[1777844287908,32.57,78850.4,0.69,0.43504,0.00045,10.67759]
[1777844294745,32.57,78848.96,0.69,0.43439,0.00045,10.67448]
[1777844299781,32.57,78846.65,0.69,0.43335,0.00045,10.66949]
[1777844301477,32.57,78846.65,0.69,0.43335,0.00045,10.66949]
[1777844301518,32.56,78845.41,0.69,0.4328,0.00045,10.66679]
[1777844302306,32.56,78841.63,0.69,0.43112,0.00044,10.65845]
[1777844303195,32.56,78837.35,0.69,0.42921,0.00044,10.64879]
[1777844308845,32.56,78836.59,0.69,0.42887,0.00044,10.64703]
[1777844311021,32.56,78837.01,0.69,0.42906,0.00044,10.64799]
[1777844311098,32.56,78837.01,0.69,0.42906,0.00044,10.64799]
[1777844311427,32.56,78837.44,0.69,0.42919,0.00044,10.64012]
[1777844312100,32.56,78837.44,0.69,0.42919,0.00044,10.64012]
[1777844315089,32.56,78835.43,0.69,0.42829,0.00044,10.63548]
[1777844316505,32.56,78832.41,0.69,0.42694,0.00044,10.62842]
[1777844318734,32.56,78832.61,0.69,0.42703,0.00044,10.62888]
[1777844319482,32.56,78837.58,0.69,0.42924,0.00045,10.64039]
[1777844319778,32.56,78837.58,0.69,0.42924,0.00045,10.64039]
[1777844319831,32.56,78837.58,0.69,0.42924,0.00045,10.64039]
[1777844319863,32.56,78837.58,0.69,0.42924,0.00045,10.64039]
[1777844319964,32.56,78850.06,0.69,0.4348,0.00045,10.66788]
[1777844321451,32.56,78851.82,0.69,0.43559,0.00045,10.67159]
[1777844323335,32.56,78854.36,0.69,0.43672,0.00045,10.67687]
[1777844324309,32.56,78857.22,0.69,0.43799,0.00045,10.68271]
[1777844329991,32.55,78856.87,0.69,0.43783,0.00045,10.68195]
[1777844331349,32.55,78856.87,0.69,0.43783,0.00045,10.68195]
[1777844331363,32.55,78856.87,0.69,0.43783,0.00045,10.68195]
[1777844331394,32.55,78856.24,0.69,0.43754,0.00045,10.68066]
[1777844337246,32.55,78856.68,0.69,0.43773,0.00045,10.68152]
[1777844342553,32.54,78857.91,0.69,0.43828,0.00045,10.68399]
[1777844342588,32.54,78857.91,0.69,0.43828,0.00045,10.68399]
[1777844342876,32.54,78857.91,0.69,0.43828,0.00045,10.68399]
[1777844343083,32.54,78859.07,0.69,0.43879,0.00045,10.68632]
[1777844352703,32.54,78859.02,0.69,0.43877,0.00045,10.6862]
[1777844358933,32.53,78856.15,0.69,0.43747,0.00045,10.68035]
[1777844365239,32.53,78854.91,0.69,0.43691,0.00045,10.67778]
[1777844370526,32.53,78854.44,0.69,0.4367,0.00045,10.67679]
[1777844376523,32.53,78852.8,0.69,0.43591,0.00045,10.66453]
[1777844384371,32.53,78852.26,0.69,0.43566,0.00045,10.66339]
[1777844389405,32.52,78852.32,0.69,0.43569,0.00045,10.6635]
[1777844393751,32.52,78852.0,0.69,0.43554,0.00045,10.66283]
[1777844393785,32.52,78852.0,0.69,0.43554,0.00045,10.66283]
[1777844394440,32.52,78851.85,0.69,0.43547,0.00045,10.6625]
[1777844395448,32.52,78849.24,0.69,0.4343,0.00045,10.65696]
[1777844395656,32.52,78849.24,0.69,0.4343,0.00045,10.65696]
[1777844396454,32.52,78848.07,0.69,0.43378,0.00045,10.65445]
[1777844398959,32.52,78846.05,0.69,0.43288,0.00045,10.65006]
[1777844400315,32.52,78845.43,0.69,0.4326,0.00045,10.6487]
[1777844400339,32.52,78845.43,0.69,0.4326,0.00045,10.6487]
[1777844400370,32.52,78845.43,0.69,0.4326,0.00045,10.6487]
[1777844400816,32.52,78846.41,0.69,0.43303,0.00045,10.65083]
[1777844401396,32.52,78846.41,0.69,0.43303,0.00045,10.65083]
[1777844401497,32.52,78846.65,0.69,0.43314,0.00045,10.65135]
[1777844406516,32.52,78846.99,0.69,0.43329,0.00045,10.65206]
[1777844409548,32.51,78847.17,0.69,0.43336,0.00045,10.65243]
[1777844412672,32.51,78849.95,0.69,0.4346,0.00045,10.65837]
[1777844414070,32.51,78850.07,0.69,0.43465,0.00045,10.65862]
[1777844419073,32.51,78850.17,0.69,0.43468,0.00045,10.65878]
[1777844424104,32.5,78850.98,0.69,0.43504,0.00045,10.66046]
[1777844429109,32.5,78851.16,0.69,0.43511,0.00045,10.66082]
[1777844434136,32.5,78850.6,0.69,0.4348,0.00045,10.65078]
[1777844438617,32.5,78845.65,0.69,0.43259,0.00045,10.64009]
[1777844443631,32.49,78846.63,0.69,0.43302,0.00045,10.6422]
[1777844448653,32.49,78846.96,0.69,0.43316,0.00045,10.64289]
[1777844453671,32.49,78846.52,0.69,0.43296,0.00045,10.64191]
[1777844458698,32.49,78845.43,0.69,0.43247,0.00045,10.6395]
[1777844463700,32.48,78847.08,0.69,0.4332,0.00045,10.64308]
[1777844468717,32.48,78846.56,0.69,0.43296,0.00045,10.64192]
[1777844473738,32.48,78846.64,0.69,0.43299,0.00045,10.64208]
[1777844478744,32.48,78844.99,0.69,0.43225,0.00045,10.63844]
[1777844479933,32.48,78845.24,0.69,0.43236,0.00045,10.63899]
[1777844480622,32.48,78844.91,0.69,0.43221,0.00045,10.63826]
[1777844481941,32.48,78844.56,0.69,0.43205,0.00045,10.63749]
[1777844482653,32.48,78844.49,0.69,0.43202,0.00045,10.63733]
[1777844483735,32.48,78844.25,0.69,0.43191,0.00045,10.6368]
[1777844485094,32.48,78844.33,0.69,0.43195,0.00045,10.63697]
[1777844490110,32.47,78845.85,0.69,0.43263,0.00045,10.64031]
[1777844495131,32.47,78845.99,0.69,0.43263,0.00045,10.63174]
[1777844500150,32.47,78846.45,0.69,0.43283,0.00045,10.63273]
[1777844505156,32.47,78846.45,0.69,0.43283,0.00045,10.63272]
[1777844506816,32.47,78846.45,0.69,0.43283,0.00045,10.63272]
[1777844507023,32.47,78846.45,0.69,0.43283,0.00045,10.63272]
[1777844507079,32.47,78846.45,0.69,0.43283,0.00045,10.63272]
[1777844507111,32.47,78846.45,0.69,0.43283,0.00045,10.63272]
[1777844507429,32.47,78846.45,0.69,0.43283,0.00045,10.63272]
[1777844507496,32.47,78846.45,0.69,0.43283,0.00045,10.63272]
[1777844507550,32.47,78846.45,0.69,0.43283,0.00045,10.63272]
[1777844507687,32.47,78828.45,0.69,0.42478,0.00045,10.59123]
[1777844508676,32.47,78815.46,0.69,0.41898,0.00045,10.55861]
[1777844509483,32.47,78815.46,0.69,0.41898,0.00045,10.55861]
[1777844509532,32.47,78815.46,0.69,0.41898,0.00045,10.55861]
[1777844509633,32.47,78813.0,0.69,0.41788,0.00045,10.55218]
[1777844510543,32.47,78813.0,0.69,0.41788,0.00045,10.55218]
[1777844510601,32.47,78813.0,0.69,0.41788,0.00045,10.55218]
[1777844510646,32.47,78813.0,0.69,0.41788,0.00045,10.55218]
[1777844510597,32.47,78808.49,0.69,0.41588,0.00044,10.54019]
[1777844511582,32.47,78805.77,0.69,0.41467,0.00044,10.53283]
[1777844511981,32.47,78805.77,0.69,0.41467,0.00044,10.53283]
[1777844512012,32.47,78805.77,0.69,0.41467,0.00044,10.53283]
[1777844512267,32.47,78806.21,0.69,0.41486,0.00044,10.53403]
[1777844513094,32.47,78806.21,0.69,0.41486,0.00044,10.53403]
[1777844513114,32.47,78806.21,0.69,0.41486,0.00044,10.53403]
[1777844513555,32.47,78806.21,0.69,0.41486,0.00044,10.53403]
[1777844513635,32.47,78806.48,0.69,0.41498,0.00044,10.53477]
[1777844514291,32.47,78806.48,0.69,0.41498,0.00044,10.53477]
[1777844514322,32.47,78806.48,0.69,0.41498,0.00044,10.53477]
[1777844515799,32.47,78806.64,0.69,0.41506,0.00044,10.53521]
[1777844517763,32.47,78806.55,0.69,0.41502,0.00044,10.53497]
[1777844518310,32.47,78806.55,0.69,0.41502,0.00044,10.53497]
[1777844524351,32.47,78806.69,0.69,0.41508,0.00044,10.53537]
[1777844528441,32.47,78808.05,0.69,0.41569,0.00044,10.53905]
[1777844528687,32.47,78808.05,0.69,0.41569,0.00044,10.53905]
[1777844528674,32.47,78805.24,0.69,0.41444,0.00044,10.53144]
[1777844529049,32.47,78805.24,0.69,0.41444,0.00044,10.53144]
[1777844529336,32.47,78805.24,0.69,0.41444,0.00044,10.53144]
[1777844529423,32.47,78805.24,0.69,0.41444,0.00044,10.53144]
[1777844529606,32.47,78775.08,0.69,0.40109,0.00044,10.44325]
[1777844530091,32.47,78775.08,0.69,0.40109,0.00044,10.44325]
[1777844530159,32.47,78775.08,0.69,0.40109,0.00044,10.44325]
[1777844530544,32.47,78775.08,0.69,0.40109,0.00044,10.44325]
[1777844530668,32.47,78775.08,0.69,0.40109,0.00044,10.44325]
[1777844530632,32.47,78771.28,0.69,0.39941,0.00044,10.43129]
[1777844530790,32.47,78771.28,0.69,0.39941,0.00044,10.43129]
[1777844531015,32.47,78771.28,0.69,0.39941,0.00044,10.43129]
[1777844531046,32.47,78771.28,0.69,0.39941,0.00044,10.43129]
[1777844531218,32.47,78771.28,0.69,0.39941,0.00044,10.43129]
[1777844531249,32.47,78771.28,0.69,0.39941,0.00044,10.43129]
[1777844531430,32.47,78771.28,0.69,0.39941,0.00044,10.43129]
[1777844531475,32.47,78771.28,0.69,0.39941,0.00044,10.43129]
[1777844531487,32.47,78771.28,0.69,0.39941,0.00044,10.43129]
[1777844531686,32.47,78769.92,0.69,0.39881,0.00044,10.42698]
[1777844531872,32.47,78769.92,0.69,0.39881,0.00044,10.42698]
[1777844531921,32.47,78769.92,0.69,0.39881,0.00044,10.42698]
[1777844532130,32.47,78769.92,0.69,0.39881,0.00044,10.42698]
[1777844532619,32.47,78770.03,0.69,0.39886,0.00044,10.42733]
[1777844533149,32.47,78770.03,0.69,0.39886,0.00044,10.42733]
[1777844533176,32.47,78770.03,0.69,0.39886,0.00044,10.42733]
[1777844533183,32.47,78770.03,0.69,0.39886,0.00044,10.42733]
[1777844533479,32.47,78769.3,0.69,0.39854,0.00044,10.42501]
[1777844534123,32.47,78769.3,0.69,0.39854,0.00044,10.42501]
[1777844534269,32.47,78769.3,0.69,0.39854,0.00044,10.42501]
[1777844534309,32.47,78769.3,0.69,0.39854,0.00044,10.42501]
[1777844534634,32.47,78767.72,0.69,0.39784,0.00044,10.41996]
[1777844535082,32.47,78767.72,0.69,0.39784,0.00044,10.41996]
[1777844535117,32.47,78767.72,0.69,0.39784,0.00044,10.41996]
[1777844535127,32.47,78767.72,0.69,0.39784,0.00044,10.41996]
[1777844535649,32.47,78764.38,0.69,0.39637,0.00044,10.40917]
[1777844536713,32.47,78764.38,0.69,0.39637,0.00044,10.40917]
[1777844537155,32.47,78764.38,0.69,0.39637,0.00044,10.40916]
[1777844537169,32.47,78764.38,0.69,0.39637,0.00044,10.40916]
[1777844537172,32.47,78764.38,0.69,0.39637,0.00044,10.40916]
[1777844537246,32.47,78764.38,0.69,0.39637,0.00044,10.40916]
[1777844537678,32.47,78760.57,0.69,0.3947,0.00044,10.39668]
[1777844540489,32.47,78760.22,0.69,0.39454,0.00044,10.39551]
[1777844541704,32.46,78761.12,0.69,0.39494,0.00044,10.39847]
[1777844541734,32.46,78764.32,0.69,0.39634,0.00044,10.40893]
[1777844541756,32.46,78764.32,0.69,0.39634,0.00044,10.40893]
[1777844541795,32.46,78764.32,0.69,0.39634,0.00044,10.40893]
[1777844542485,32.46,78764.32,0.69,0.39634,0.00044,10.40892]
[1777844543490,32.46,78769.49,0.69,0.39861,0.00044,10.42556]
[1777844544501,32.46,78774.01,0.69,0.4006,0.00044,10.43983]
[1777844548525,32.46,78777.27,0.69,0.40204,0.00044,10.44993]
[1777844554399,32.46,78777.49,0.69,0.40205,0.00044,10.44156]
[1777844555472,32.46,78777.36,0.69,0.40198,0.00044,10.44112]
[1777844555510,32.46,78777.36,0.69,0.40198,0.00044,10.44112]
[1777844556339,32.46,78777.32,0.69,0.40196,0.00044,10.44099]
[1777844556581,32.46,78777.75,0.69,0.40215,0.00044,10.44231]
[1777844561187,32.46,78780.42,0.69,0.40333,0.00044,10.4505]
[1777844566237,32.45,78781.77,0.69,0.40392,0.00044,10.45457]
[1777844566651,32.45,78781.77,0.69,0.40392,0.00044,10.45456]
[1777844571686,32.45,78781.44,0.69,0.40377,0.00044,10.4535]
[1777844571831,32.45,78781.44,0.69,0.40377,0.00044,10.4535]
[1777844571848,32.45,78781.44,0.69,0.40377,0.00044,10.4535]
[1777844572523,32.45,78781.44,0.69,0.40377,0.00044,10.4535]
[1777844572548,32.45,78781.44,0.69,0.40377,0.00044,10.4535]
[1777844572579,32.45,78781.44,0.69,0.40377,0.00044,10.4535]
[1777844573432,32.45,78781.22,0.69,0.40367,0.00044,10.45282]
[1777844573626,32.45,78781.22,0.69,0.40367,0.00044,10.45282]
[1777844573719,32.45,78775.23,0.69,0.40102,0.00044,10.43436]
[1777844577243,32.45,78776.17,0.69,0.40143,0.00044,10.43727]
[1777844577257,32.45,78776.17,0.69,0.40143,0.00044,10.43727]
[1777844577373,32.45,78776.17,0.69,0.40143,0.00044,10.43727]
[1777844577731,32.45,78776.22,0.69,0.40145,0.00044,10.43743]
[1777844578686,32.45,78776.22,0.69,0.40145,0.00044,10.43743]
[1777844578735,32.45,78772.61,0.69,0.39986,0.00044,10.42613]
[1777844579041,32.45,78772.61,0.69,0.39986,0.00044,10.42613]
[1777844579052,32.45,78772.61,0.69,0.39986,0.00044,10.42613]
[1777844579694,32.45,78772.61,0.69,0.39986,0.00044,10.42613]
[1777844579743,32.45,78768.57,0.69,0.39808,0.00044,10.4133]
[1777844580475,32.45,78768.57,0.69,0.39808,0.00044,10.4133]
[1777844580580,32.45,78768.57,0.69,0.39808,0.00044,10.4133]
[1777844580628,32.45,78768.57,0.69,0.39808,0.00044,10.4133]
[1777844580749,32.45,78766.03,0.69,0.39697,0.00044,10.40514]
[1777844580803,32.45,78766.03,0.69,0.39697,0.00044,10.40514]
[1777844580817,32.45,78766.03,0.69,0.39697,0.00044,10.40514]
[1777844581756,32.45,78763.78,0.69,0.39597,0.00044,10.39781]
[1777844582733,32.45,78763.78,0.69,0.39597,0.00044,10.39781]
[1777844582763,32.45,78760.26,0.69,0.39442,0.00044,10.38624]
[1777844584063,32.45,78758.7,0.69,0.39374,0.00044,10.38105]
[1777844584777,32.45,78758.54,0.69,0.39367,0.00044,10.38052]
[1777844586057,32.45,78758.93,0.69,0.39384,0.00044,10.38181]
[1777844586069,32.45,78758.93,0.69,0.39384,0.00044,10.38181]
[1777844589381,32.45,78758.12,0.69,0.39348,0.00044,10.37911]
[1777844589795,32.45,78755.93,0.69,0.39252,0.00044,10.37178]
[1777844589964,32.45,78755.93,0.69,0.39252,0.00044,10.37178]
[1777844590301,32.45,78755.93,0.69,0.39252,0.00044,10.37178]
[1777844590750,32.45,78755.93,0.69,0.39252,0.00044,10.37178]
[1777844590806,32.45,78748.51,0.69,0.38927,0.00044,10.34649]
[1777844590962,32.45,78748.51,0.69,0.38927,0.00044,10.34649]
[1777844591157,32.45,78748.51,0.69,0.38927,0.00044,10.34649]
[1777844591491,32.45,78748.51,0.69,0.38927,0.00044,10.34649]
[1777844591607,32.45,78748.51,0.69,0.38927,0.00044,10.34649]
[1777844591619,32.45,78730.55,0.69,0.38142,0.00044,10.28247]
[1777844591865,32.45,78730.55,0.69,0.38142,0.00044,10.28247]
[1777844591991,32.45,78730.55,0.69,0.38142,0.00044,10.28247]
[1777844592381,32.45,78730.55,0.69,0.38142,0.00044,10.28247]
[1777844592728,32.45,78720.09,0.69,0.37688,0.00043,10.24342]
[1777844592930,32.45,78720.09,0.69,0.37688,0.00043,10.24342]
[1777844593160,32.45,78720.09,0.69,0.37688,0.00043,10.24342]
[1777844593169,32.45,78720.09,0.69,0.37688,0.00043,10.24342]
[1777844593465,32.45,78720.09,0.69,0.37688,0.00043,10.24342]
[1777844593512,32.45,78720.09,0.69,0.37688,0.00043,10.24342]
[1777844593557,32.45,78719.27,0.69,0.37653,0.00043,10.2403]
[1777844594092,32.45,78719.27,0.69,0.37653,0.00043,10.2403]
[1777844594222,32.45,78719.27,0.69,0.37653,0.00043,10.2403]
[1777844594385,32.45,78725.8,0.69,0.37937,0.00043,10.26499]
[1777844595102,32.45,78725.8,0.69,0.37937,0.00043,10.26499]
[1777844595218,32.45,78725.8,0.69,0.37937,0.00043,10.26499]
[1777844595329,32.45,78725.8,0.69,0.37937,0.00043,10.26499]
[1777844595395,32.45,78725.8,0.69,0.37937,0.00043,10.26499]
[1777844595431,32.45,78725.8,0.69,0.37937,0.00043,10.26499]
[1777844595533,32.46,78737.95,0.69,0.38467,0.00044,10.30949]
[1777844596260,32.46,78737.95,0.69,0.38467,0.00044,10.30949]
[1777844596607,32.46,78744.85,0.69,0.38769,0.00044,10.33397]
[1777844597046,32.46,78744.85,0.69,0.38769,0.00044,10.33397]
[1777844597727,32.46,78751.27,0.69,0.39051,0.00044,10.35621]
[1777844598276,32.46,78751.27,0.69,0.39051,0.00044,10.35621]
[1777844601899,32.46,78755.3,0.69,0.39228,0.00044,10.36992]
[1777844603528,32.46,78757.45,0.69,0.39322,0.00044,10.37714]
[1777844603613,32.46,78759.47,0.69,0.39411,0.00044,10.38387]
[1777844604921,32.46,78763.16,0.69,0.39574,0.00044,10.39603]
[1777844606922,32.46,78763.26,0.69,0.39578,0.00044,10.39637]
[1777844607100,32.46,78763.26,0.69,0.39578,0.00044,10.39637]
[1777844607416,32.46,78763.63,0.69,0.39594,0.00044,10.39759]
[1777844607993,32.46,78763.63,0.69,0.39594,0.00044,10.39759]
[1777844608019,32.46,78763.63,0.69,0.39594,0.00044,10.39759]
[1777844609507,32.46,78762.25,0.69,0.39534,0.00044,10.39308]
[1777844609578,32.46,78760.34,0.69,0.3945,0.00044,10.38679]
[1777844614585,32.46,78757.9,0.69,0.39334,0.00044,10.36965]
[1777844615592,32.46,78757.9,0.69,0.39334,0.00044,10.36965]
[1777844615694,32.46,78754.47,0.69,0.39184,0.00044,10.35816]
[1777844615966,32.46,78754.47,0.69,0.39184,0.00044,10.35816]
[1777844618934,32.47,78751.95,0.69,0.39074,0.00044,10.34964]
[1777844621894,32.47,78750.12,0.69,0.38995,0.00044,10.34345]
[1777844623129,32.47,78749.77,0.69,0.3898,0.00044,10.34227]
[1777844623155,32.47,78749.18,0.69,0.38954,0.00044,10.34027]
[1777844626605,32.47,78742.19,0.69,0.38649,0.00044,10.31597]
[1777844627745,32.47,78742.19,0.69,0.38649,0.00044,10.31597]
[1777844627800,32.47,78742.19,0.69,0.38649,0.00044,10.31597]
[1777844627785,32.47,78739.13,0.69,0.38516,0.00044,10.30515]
[1777844628684,32.48,78737.71,0.69,0.38454,0.00044,10.3001]
[1777844629555,32.48,78737.71,0.69,0.38454,0.00044,10.3001]
[1777844629686,32.48,78737.71,0.69,0.38454,0.00044,10.3001]
[1777844629705,32.48,78737.71,0.69,0.38454,0.00044,10.3001]
[1777844629753,32.48,78731.59,0.69,0.38188,0.00044,10.27796]
[1777844630563,32.48,78728.38,0.69,0.38048,0.00044,10.26615]
[1777844631410,32.48,78728.38,0.69,0.38048,0.00044,10.26615]
[1777844631510,32.48,78724.41,0.69,0.37876,0.00043,10.25142]
[1777844632769,32.48,78719.17,0.69,0.3765,0.00043,10.23172]
[1777844633298,32.48,78719.17,0.69,0.3765,0.00043,10.23172]
[1777844633357,32.48,78719.17,0.69,0.3765,0.00043,10.23172]
[1777844633581,32.48,78719.17,0.69,0.3765,0.00043,10.23172]
[1777844633676,32.48,78716.6,0.69,0.37538,0.00043,10.22189]
[1777844633977,32.48,78716.6,0.69,0.37538,0.00043,10.22189]
[1777844634094,32.48,78716.6,0.69,0.37538,0.00043,10.22189]
[1777844634409,32.48,78716.6,0.69,0.37538,0.00043,10.22189]
[1777844634620,32.48,78713.64,0.69,0.37411,0.00043,10.21053]
[1777844634946,32.48,78713.64,0.69,0.37411,0.00043,10.21053]
[1777844635461,32.48,78713.64,0.69,0.37411,0.00043,10.21053]
[1777844635478,32.48,78723.53,0.69,0.37839,0.00043,10.24826]
[1777844635980,32.48,78723.53,0.69,0.37839,0.00043,10.24826]
[1777844636472,32.48,78723.53,0.69,0.37839,0.00043,10.24826]
[1777844636574,32.49,78725.74,0.69,0.37937,0.00043,10.25667]
[1777844637500,32.49,78725.74,0.69,0.37937,0.00043,10.25667]
[1777844637552,32.49,78725.74,0.69,0.37937,0.00043,10.25667]
[1777844637829,32.49,78727.19,0.69,0.38001,0.00043,10.26212]
[1777844638611,32.49,78727.19,0.69,0.38001,0.00043,10.26212]
[1777844638710,32.49,78732.69,0.69,0.38242,0.00044,10.28245]
[1777844638901,32.49,78732.69,0.69,0.38242,0.00044,10.28245]
[1777844639487,32.49,78732.69,0.69,0.38242,0.00044,10.28245]
[1777844639499,32.49,78732.69,0.69,0.38242,0.00044,10.28245]
[1777844639589,32.49,78736.22,0.69,0.38396,0.00044,10.29523]
[1777844640191,32.49,78736.22,0.69,0.38396,0.00044,10.29523]
[1777844640433,32.49,78736.22,0.69,0.38396,0.00044,10.29523]
[1777844640667,32.49,78736.22,0.69,0.38396,0.00044,10.29523]
[1777844640725,32.49,78736.22,0.69,0.38396,0.00044,10.29523]
[1777844640793,32.49,78737.35,0.69,0.38445,0.00044,10.29934]
[1777844641527,32.5,78732.57,0.69,0.38238,0.00044,10.28211]
[1777844642701,32.5,78728.48,0.69,0.3806,0.00043,10.26714]
[1777844644393,32.5,78728.33,0.69,0.38054,0.00043,10.26663]
[1777844645029,32.5,78727.84,0.69,0.38033,0.00043,10.26486]
[1777844645065,32.5,78727.84,0.69,0.38033,0.00043,10.26486]
[1777844645568,32.5,78727.84,0.69,0.38033,0.00043,10.26486]
[1777844645711,32.5,78727.84,0.69,0.38033,0.00043,10.26486]
[1777844645900,32.5,78726.45,0.69,0.37973,0.00043,10.25976]
[1777844645977,32.5,78726.45,0.69,0.37973,0.00043,10.25976]
[1777844646566,32.5,78726.45,0.69,0.37973,0.00043,10.25976]
[1777844646832,32.5,78713.58,0.69,0.37416,0.00043,10.21102]
[1777844646994,32.5,78713.58,0.69,0.37416,0.00043,10.21102]
[1777844647396,32.5,78713.58,0.69,0.37416,0.00043,10.21102]
[1777844647811,32.5,78704.01,0.69,0.37003,0.00043,10.17344]
[1777844648210,32.5,78704.01,0.69,0.37003,0.00043,10.17344]
[1777844648286,32.5,78704.01,0.69,0.37003,0.00043,10.17344]
[1777844649048,32.51,78703.77,0.69,0.36993,0.00043,10.17255]
[1777844649109,32.51,78703.77,0.69,0.36993,0.00043,10.17255]
[1777844649268,32.51,78703.77,0.69,0.36995,0.00043,10.17264]
[1777844649989,32.51,78703.77,0.69,0.36995,0.00043,10.17264]
[1777844651433,32.51,78706.29,0.69,0.37104,0.00043,10.18274]
[1777844651450,32.51,78706.29,0.69,0.37104,0.00043,10.18274]
[1777844651494,32.51,78704.07,0.69,0.3701,0.00043,10.17402]
[1777844652137,32.51,78704.07,0.69,0.3701,0.00043,10.17402]
[1777844652746,32.51,78704.07,0.69,0.3701,0.00043,10.17402]
[1777844652814,32.52,78703.14,0.69,0.3697,0.00043,10.1704]
[1777844654344,32.52,78703.14,0.69,0.36972,0.00043,10.1705]
[1777844654386,32.52,78699.9,0.69,0.36833,0.00043,10.15761]
[1777844655047,32.52,78699.9,0.69,0.36833,0.00043,10.15761]
[1777844655306,32.52,78699.9,0.69,0.36833,0.00043,10.15761]
[1777844655814,32.52,78698.32,0.69,0.36766,0.00043,10.15133]
[1777844656320,32.52,78698.32,0.69,0.36766,0.00043,10.15133]
[1777844656402,32.53,78697.33,0.69,0.36725,0.00043,10.14743]
[1777844658205,32.53,78697.33,0.69,0.36726,0.00043,10.14755]
[1777844658217,32.53,78697.33,0.69,0.36726,0.00043,10.14755]
[1777844658220,32.53,78697.33,0.69,0.36726,0.00043,10.14755]
[1777844658683,32.53,78690.56,0.69,0.36437,0.00043,10.11992]
[1777844659126,32.53,78690.56,0.69,0.36437,0.00043,10.11992]
[1777844659175,32.53,78690.56,0.69,0.36437,0.00043,10.11992]
[1777844659192,32.53,78690.56,0.69,0.36437,0.00043,10.11992]
[1777844659268,32.53,78690.56,0.69,0.36437,0.00043,10.11992]
[1777844659368,32.54,78686.2,0.69,0.36251,0.00043,10.1019]
[1777844659924,32.54,78686.2,0.69,0.36251,0.00043,10.1019]
[1777844659995,32.54,78686.2,0.69,0.36251,0.00043,10.1019]
[1777844660494,32.54,78686.2,0.69,0.36251,0.00043,10.1019]
[1777844660829,32.54,78681.61,0.69,0.36056,0.00043,10.0827]
[1777844661180,32.54,78681.61,0.69,0.36056,0.00043,10.0827]
[1777844661769,32.6,78674.89,0.69,0.35794,0.00043,10.05637]
[1777844662432,32.6,78674.89,0.69,0.35794,0.00043,10.05637]
[1777844662640,32.6,78674.89,0.69,0.35794,0.00043,10.05637]
[1777844662742,32.6,78675.93,0.69,0.35838,0.00043,10.06083]
[1777844663683,32.62,78675.9,0.69,0.35849,0.00043,10.06188]
[1777844664088,32.62,78675.9,0.69,0.35849,0.00043,10.06188]
[1777844664689,32.65,78668.64,0.69,0.35552,0.00042,10.03169]
[1777844666603,32.7,78665.01,0.69,0.35422,0.00042,10.01812]
[1777844671553,32.81,78663.82,0.69,0.35417,0.00042,10.01749]
[1777844671654,32.83,78663.83,0.69,0.35416,0.00042,10.00931]
[1777844676027,32.93,78664.89,0.69,0.35506,0.00042,10.01844]
[1777844676864,32.93,78664.89,0.69,0.35506,0.00042,10.01844]
[1777844676872,32.93,78664.89,0.69,0.35506,0.00042,10.01844]
[1777844676875,32.96,78663.36,0.69,0.35453,0.00042,10.01292]
[1777844678796,32.96,78663.36,0.69,0.35453,0.00042,10.01292]
[1777844680496,33.04,78662.62,0.69,0.35456,0.00042,10.01319]
[1777844682671,33.1,78661.12,0.69,0.35418,0.00042,10.00913]
[1777844686815,33.21,78660.93,0.69,0.35457,0.00042,10.01306]
[1777844686843,33.21,78660.93,0.69,0.35457,0.00042,10.01306]
[1777844692337,33.3,78659.62,0.69,0.35442,0.00042,10.01139]
[1777844692784,33.3,78659.62,0.69,0.35442,0.00042,10.01139]
[1777844692852,33.3,78659.3,0.69,0.3543,0.00042,10.0101]
[1777844695751,33.3,78659.22,0.69,0.35428,0.00042,10.00993]
[1777844695806,33.3,78659.22,0.69,0.35428,0.00042,10.00993]
[1777844695842,33.31,78658.33,0.69,0.35392,0.00041,10.00618]
[1777844696258,33.31,78658.33,0.69,0.35392,0.00041,10.00618]
[1777844696610,33.31,78658.11,0.69,0.35384,0.00041,10.00532]
[1777844697063,33.31,78658.11,0.69,0.35384,0.00041,10.00532]
[1777844697677,33.31,78658.11,0.69,0.35384,0.00041,10.00532]
[1777844697794,33.31,78672.25,0.69,0.35973,0.00042,10.06534]
[1777844698363,33.31,78672.25,0.69,0.35973,0.00042,10.06534]
[1777844698419,33.31,78672.25,0.69,0.35973,0.00042,10.06534]
[1777844698458,33.31,78672.25,0.69,0.35973,0.00042,10.06534]
[1777844698509,33.31,78672.25,0.69,0.35973,0.00042,10.06534]
[1777844698865,33.31,78672.25,0.69,0.35973,0.00042,10.06534]
[1777844698729,33.31,78677.43,0.69,0.36191,0.00042,10.08683]
[1777844699231,33.31,78677.43,0.69,0.36191,0.00042,10.08683]
[1777844699244,33.31,78677.43,0.69,0.36191,0.00042,10.08683]
[1777844699650,33.31,78677.43,0.69,0.36191,0.00042,10.08683]
[1777844699656,33.31,78677.43,0.69,0.36191,0.00042,10.08683]
[1777844699842,33.31,78677.43,0.69,0.36191,0.00042,10.08683]
[1777844699712,33.31,78680.78,0.69,0.36331,0.00042,10.10059]
[1777844701679,33.32,78690.99,0.69,0.36761,0.00042,10.14166]
[1777844703410,33.32,78688.88,0.69,0.36673,0.00042,10.13334]
[1777844703528,33.32,78688.88,0.69,0.36673,0.00042,10.13334]
[1777844703852,33.32,78688.88,0.69,0.36673,0.00042,10.13334]
[1777844704671,33.32,78687.46,0.69,0.36614,0.00042,10.12777]
[1777844709913,33.32,78687.85,0.69,0.36632,0.00042,10.12946]
[1777844709920,33.33,78688.21,0.69,0.36648,0.00042,10.13093]
[1777844711802,33.33,78683.67,0.69,0.36458,0.00042,10.11282]
[1777844713879,33.33,78681.51,0.69,0.36368,0.00042,10.10413]
[1777844714495,33.33,78681.51,0.69,0.36369,0.00042,10.10418]
[1777844714510,33.33,78681.51,0.69,0.36369,0.00042,10.10418]
[1777844714809,33.33,78677.9,0.69,0.36218,0.00042,10.0895]
[1777844715611,33.33,78677.9,0.69,0.36218,0.00042,10.0895]
[1777844715883,33.33,78673.49,0.69,0.36034,0.00042,10.07137]
[1777844716626,33.33,78673.49,0.69,0.36034,0.00042,10.07137]
[1777844716756,33.33,78673.49,0.69,0.36035,0.00042,10.07142]
[1777844718627,33.33,78671.28,0.69,0.35943,0.00042,10.06229]
[1777844718771,33.34,78669.21,0.69,0.35857,0.00042,10.05371]
[1777844719355,33.34,78669.21,0.69,0.35857,0.00042,10.05371]
[1777844719932,33.35,78665.21,0.69,0.35698,0.00042,10.03754]
[1777844721652,33.37,78665.21,0.69,0.35705,0.00042,10.03827]
[1777844721701,33.37,78665.21,0.69,0.35705,0.00042,10.03827]
[1777844721870,33.39,78664.4,0.69,0.35679,0.00042,10.03557]
[1777844723240,33.4,78662.89,0.69,0.35624,0.00041,10.0299]
[1777844723856,33.41,78661.8,0.69,0.35583,0.00041,10.02573]
[1777844724917,33.41,78661.8,0.69,0.35583,0.00041,10.02573]
[1777844724918,33.43,78659.9,0.69,0.35509,0.00041,10.0181]
[1777844726295,33.43,78661.3,0.69,0.35567,0.00041,10.02411]
[1777844726332,33.43,78661.3,0.69,0.35567,0.00041,10.02411]
[1777844726827,33.43,78661.3,0.69,0.35568,0.00041,10.02419]
[1777844727901,33.43,78668.18,0.69,0.35854,0.00042,10.05326]
[1777844729695,33.43,78668.18,0.69,0.35855,0.00042,10.05332]
[1777844729849,33.43,78669.76,0.69,0.35921,0.00042,10.05998]
[1777844730490,33.43,78669.76,0.69,0.35921,0.00042,10.05998]
[1777844730671,33.43,78669.76,0.69,0.35921,0.00042,10.05998]
[1777844730729,33.43,78669.76,0.69,0.35921,0.00042,10.05998]
[1777844730933,33.44,78675.4,0.69,0.36157,0.00042,10.08333]
[1777844731360,33.44,78675.4,0.69,0.36157,0.00042,10.08333]
[1777844731627,33.44,78675.4,0.69,0.36157,0.00042,10.08333]
[1777844731864,33.44,78675.4,0.69,0.36146,0.00042,10.07414]
[1777844732544,33.44,78675.4,0.69,0.36146,0.00042,10.07414]
[1777844732871,33.44,78686.77,0.69,0.36621,0.00042,10.12011]
[1777844733257,33.44,78686.77,0.69,0.36621,0.00042,10.12011]
[1777844733676,33.44,78686.77,0.69,0.36621,0.00042,10.12011]
[1777844733689,33.44,78686.77,0.69,0.36621,0.00042,10.12011]
[1777844733691,33.44,78686.77,0.69,0.36621,0.00042,10.12011]
[1777844733878,33.44,78692.66,0.69,0.36869,0.00042,10.14339]
[1777844734088,33.44,78692.66,0.69,0.36869,0.00042,10.14339]
[1777844734470,33.44,78692.66,0.69,0.36869,0.00042,10.14339]
[1777844734623,33.44,78692.66,0.69,0.36869,0.00042,10.14339]
[1777844734935,33.44,78692.66,0.69,0.36869,0.00042,10.14339]
[1777844734886,33.44,78695.44,0.69,0.36986,0.00042,10.15426]
[1777844735893,33.44,78707.82,0.69,0.37507,0.00042,10.20146]
[1777844736093,33.44,78707.82,0.69,0.37507,0.00042,10.20146]
[1777844736144,33.44,78707.82,0.69,0.37507,0.00042,10.20146]
[1777844736167,33.44,78707.82,0.69,0.37507,0.00042,10.20146]
[1777844736870,33.44,78707.82,0.69,0.37507,0.00042,10.20146]
[1777844736901,33.44,78713.23,0.69,0.37736,0.00042,10.22157]
[1777844737232,33.44,78713.23,0.69,0.37736,0.00042,10.22157]
[1777844737908,33.44,78714.72,0.69,0.37799,0.00042,10.22705]
[1777844739549,33.44,78714.55,0.69,0.37792,0.00042,10.22645]
[1777844739923,33.44,78714.51,0.69,0.3779,0.00042,10.22631]
[1777844744956,33.45,78713.32,0.69,0.37741,0.00042,10.22202]
[1777844747977,33.45,78716.15,0.69,0.37861,0.00042,10.23242]
[1777844748582,33.45,78716.15,0.69,0.37861,0.00042,10.23242]
[1777844748597,33.45,78716.15,0.69,0.37861,0.00042,10.23242]
[1777844748986,33.45,78717.1,0.69,0.37901,0.00042,10.23587]
[1777844751131,33.45,78716.37,0.69,0.3787,0.00042,10.23322]
[1777844751684,33.45,78716.97,0.69,0.37896,0.00042,10.23542]
[1777844755789,33.45,78713.82,0.69,0.37762,0.00042,10.22389]
[1777844757930,33.45,78713.73,0.69,0.37758,0.00042,10.22354]
[1777844757971,33.45,78713.66,0.69,0.37755,0.00042,10.22328]
[1777844762979,33.45,78711.0,0.69,0.37643,0.00042,10.21343]
[1777844763527,33.45,78711.0,0.69,0.37643,0.00042,10.21343]
[1777844763996,33.45,78710.9,0.69,0.37638,0.00042,10.21305]
[1777844765857,33.45,78712.24,0.69,0.37695,0.00042,10.218]
[1777844765869,33.45,78712.24,0.69,0.37695,0.00042,10.218]
[1777844767880,33.45,78714.39,0.69,0.37785,0.00042,10.22589]
[1777844767885,33.45,78714.39,0.69,0.37785,0.00042,10.22589]
[1777844767981,33.44,78713.57,0.69,0.37751,0.00042,10.22287]
[1777844769928,33.44,78713.66,0.69,0.37754,0.00042,10.22319]
[1777844769961,33.44,78713.66,0.69,0.37754,0.00042,10.22319]
[1777844770661,33.44,78714.51,0.69,0.3779,0.00042,10.22632]
[1777844770671,33.44,78714.51,0.69,0.3779,0.00042,10.22632]
[1777844770762,33.45,78716.39,0.69,0.3787,0.00042,10.2332]
[1777844772714,33.45,78719.39,0.69,0.37997,0.00042,10.24409]
[1777844774786,33.45,78724.32,0.69,0.38206,0.00042,10.26176]
[1777844775254,33.45,78731.94,0.69,0.38529,0.00042,10.28849]
[1777844778855,33.44,78734.72,0.69,0.38647,0.00043,10.29802]
[1777844782461,33.44,78737.44,0.69,0.38761,0.00043,10.30724]
[1777844783595,33.44,78737.44,0.69,0.38761,0.00043,10.30724]
[1777844783612,33.44,78737.44,0.69,0.38761,0.00043,10.30724]
[1777844784136,33.44,78739.84,0.69,0.38863,0.00043,10.31535]
[1777844784983,33.44,78740.07,0.69,0.38873,0.00043,10.3161]
[1777844785424,33.44,78740.07,0.69,0.38873,0.00043,10.3161]
[1777844785987,33.44,78734.17,0.69,0.38621,0.00043,10.29599]
[1777844786943,33.44,78727.57,0.69,0.38341,0.00042,10.273]
[1777844788225,33.44,78726.77,0.69,0.38306,0.00042,10.27016]
[1777844788236,33.44,78726.77,0.69,0.38306,0.00042,10.27016]
[1777844789031,33.44,78726.45,0.69,0.38293,0.00042,10.26903]
[1777844791506,33.44,78725.1,0.69,0.38225,0.00042,10.25508]
[1777844791888,33.44,78725.1,0.69,0.38225,0.00042,10.25508]
[1777844792074,33.43,78723.48,0.69,0.38156,0.00042,10.24929]
[1777844792773,33.43,78691.73,0.69,0.36817,0.00042,10.13029]
[1777844793809,33.43,78691.73,0.69,0.36817,0.00042,10.13029]
[1777844794029,33.43,78674.82,0.69,0.36109,0.00042,10.06228]
[1777844794476,33.43,78674.82,0.69,0.36109,0.00042,10.06228]
[1777844794805,33.43,78674.25,0.69,0.36085,0.00042,10.05994]
[1777844795794,33.43,78674.56,0.69,0.36098,0.00042,10.06126]
[1777844798006,33.43,78674.56,0.69,0.36099,0.00042,10.06131]
[1777844798545,33.44,78674.09,0.69,0.3608,0.00042,10.05943]
[1777844798995,33.44,78670.39,0.69,0.35926,0.00042,10.04418]
[1777844799436,33.44,78666.34,0.69,0.35759,0.00042,10.02732]
[1777844802470,33.44,78664.54,0.69,0.35685,0.00042,10.01984]
[1777844802787,33.44,78663.42,0.69,0.35639,0.00041,10.01517]
[1777844803769,33.45,78667.83,0.69,0.35823,0.00042,10.03382]
[1777844805674,33.45,78672.17,0.69,0.36005,0.00042,10.05204]
[1777844808680,33.45,78676.77,0.69,0.36199,0.00042,10.07115]
[1777844810561,33.46,78678.02,0.69,0.36252,0.00042,10.07631]
[1777844810917,33.46,78679.31,0.69,0.36306,0.00042,10.08161]
[1777844811205,33.46,78679.31,0.69,0.36306,0.00042,10.08161]
[1777844811230,33.46,78679.31,0.69,0.36306,0.00042,10.08161]
[1777844811669,33.46,78679.31,0.69,0.36306,0.00042,10.08161]
[1777844811801,33.46,78679.31,0.69,0.36306,0.00042,10.08161]
[1777844811965,33.46,78685.33,0.69,0.36558,0.00042,10.10588]
[1777844814062,33.46,78685.71,0.69,0.36575,0.00042,10.10747]
[1777844813638,33.46,78695.4,0.69,0.36982,0.00042,10.14564]
[1777844815039,33.46,78695.4,0.69,0.36982,0.00042,10.14564]
[1777844815106,33.46,78697.01,0.69,0.3705,0.00042,10.15192]
[1777844815409,33.46,78697.01,0.69,0.3705,0.00042,10.15192]
[1777844815436,33.46,78697.01,0.69,0.3705,0.00042,10.15192]
[1777844815599,33.46,78697.01,0.69,0.3705,0.00042,10.15192]
[1777844815608,33.46,78697.01,0.69,0.3705,0.00042,10.15192]
[1777844815649,33.46,78697.01,0.69,0.3705,0.00042,10.15192]
[1777844815678,33.47,78700.72,0.69,0.37206,0.00042,10.16619]
[1777844816748,33.47,78700.72,0.69,0.37206,0.00042,10.16619]
[1777844817003,33.47,78700.72,0.69,0.37206,0.00042,10.16619]
[1777844816800,33.47,78701.43,0.69,0.37237,0.00042,10.16893]
[1777844817477,33.47,78701.43,0.69,0.37237,0.00042,10.16898]
[1777844822517,33.47,78704.47,0.69,0.37366,0.00042,10.18062]
[1777844827551,33.48,78702.63,0.69,0.37291,0.00042,10.17386]
[1777844830848,33.48,78705.38,0.69,0.37408,0.00042,10.18436]
[1777844835871,33.49,78706.59,0.69,0.37461,0.00042,10.18906]
[1777844841191,33.49,78706.82,0.69,0.37472,0.00042,10.19007]
[1777844843552,33.49,78708.1,0.69,0.37527,0.00042,10.19491]
[1777844843598,33.49,78708.1,0.69,0.37527,0.00042,10.19491]
[1777844843671,33.49,78708.1,0.69,0.37527,0.00042,10.19491]
[1777844843915,33.49,78711.35,0.69,0.37664,0.00042,10.207]
[1777844844663,33.49,78711.35,0.69,0.37664,0.00042,10.207]
[1777844844690,33.49,78711.35,0.69,0.37664,0.00042,10.207]
[1777844844768,33.49,78711.35,0.69,0.37664,0.00042,10.207]
[1777844844869,33.49,78718.63,0.69,0.37972,0.00042,10.2336]
[1777844845117,33.49,78718.63,0.69,0.37972,0.00042,10.2336]
[1777844845151,33.49,78718.63,0.69,0.37972,0.00042,10.2336]
[1777844845696,33.49,78723.04,0.69,0.38159,0.00042,10.24943]
[1777844847257,33.49,78722.57,0.69,0.38139,0.00042,10.24775]
[1777844848012,33.49,78722.57,0.69,0.38139,0.00042,10.24775]
[1777844848012,33.49,78726.59,0.69,0.38309,0.00042,10.26198]
[1777844848253,33.49,78726.59,0.69,0.38309,0.00042,10.26198]
[1777844848272,33.49,78726.59,0.69,0.38309,0.00042,10.26198]
[1777844849264,33.49,78726.19,0.69,0.38292,0.00042,10.26056]
[1777844849931,33.49,78731.79,0.69,0.3853,0.00042,10.28012]
[1777844850330,33.49,78731.79,0.69,0.3853,0.00042,10.28012]
[1777844850358,33.49,78731.79,0.69,0.3853,0.00042,10.28012]
[1777844851251,33.49,78732.2,0.69,0.38547,0.00042,10.28154]
[1777844852045,33.49,78736.13,0.69,0.38705,0.00043,10.28591]
[1777844852753,33.49,78736.13,0.69,0.38705,0.00043,10.28591]
[1777844853103,33.49,78737.66,0.69,0.3877,0.00043,10.29112]
[1777844854080,33.49,78741.53,0.69,0.38935,0.00043,10.30417]
[1777844858956,33.49,78742.66,0.69,0.38983,0.00043,10.30794]
[1777844859095,33.49,78742.81,0.69,0.38989,0.00043,10.30843]
[1777844860333,33.49,78743.09,0.69,0.39001,0.00043,10.30936]
[1777844860778,33.49,78743.09,0.69,0.39001,0.00043,10.30936]
[1777844861786,33.49,78740.44,0.69,0.38888,0.00043,10.30047]
[1777844864807,33.49,78737.15,0.69,0.38748,0.00043,10.28936]
[1777844866030,33.49,78737.15,0.69,0.38748,0.00043,10.28936]
[1777844869675,33.49,78734.9,0.69,0.38652,0.00043,10.2817]
[1777844872083,33.49,78733.48,0.69,0.38592,0.00043,10.27683]
[1777844880386,33.5,78731.63,0.69,0.38514,0.00042,10.27051]
[1777844880412,33.5,78731.63,0.69,0.38514,0.00042,10.27051]
[1777844880925,33.5,78731.94,0.69,0.38527,0.00042,10.27159]
[1777844881895,33.5,78731.94,0.69,0.38527,0.00042,10.27159]
[1777844881930,33.5,78731.94,0.69,0.38527,0.00042,10.27159]
[1777844881996,33.5,78732.23,0.69,0.3854,0.00042,10.2726]
[1777844883427,33.5,78732.23,0.69,0.3854,0.00042,10.2726]
[1777844883467,33.5,78732.23,0.69,0.3854,0.00042,10.2726]
[1777844883946,33.5,78732.25,0.69,0.38541,0.00042,10.27268]
[1777844888980,33.5,78733.17,0.69,0.3858,0.00043,10.27585]
[1777844894016,33.5,78732.79,0.69,0.38563,0.00042,10.27452]
[1777844894513,33.5,78732.79,0.69,0.38563,0.00042,10.27452]
[1777844895023,33.5,78732.17,0.69,0.38537,0.00042,10.27236]
[1777844896187,33.49,78731.86,0.69,0.38524,0.00042,10.27127]
[1777844897043,33.49,78731.79,0.69,0.3852,0.00042,10.27101]
[1777844902071,33.49,78730.8,0.69,0.38477,0.00042,10.26751]
[1777844907107,33.49,78729.25,0.69,0.38411,0.00042,10.26203]
[1777844913149,33.49,78728.32,0.69,0.3836,0.00042,10.24954]
[1777844916172,33.48,78731.16,0.69,0.3848,0.00043,10.2594]
[1777844919194,33.48,78734.18,0.69,0.38608,0.00043,10.26978]
[1777844920812,33.48,78734.18,0.69,0.38608,0.00043,10.26978]
[1777844922512,33.48,78734.5,0.69,0.38621,0.00043,10.27083]
[1777844923739,33.48,78735.29,0.69,0.38654,0.00043,10.2735]
[1777844923919,33.48,78735.29,0.69,0.38654,0.00043,10.2735]
[1777844924121,33.48,78735.29,0.69,0.38654,0.00043,10.27348]
[1777844925191,33.48,78729.29,0.69,0.38398,0.00043,10.25269]
[1777844925862,33.48,78729.29,0.69,0.38398,0.00043,10.25269]
[1777844926198,33.48,78727.07,0.69,0.38304,0.00042,10.24488]
[1777844926591,33.48,78727.07,0.69,0.38304,0.00042,10.24488]
[1777844926602,33.48,78727.07,0.69,0.38304,0.00042,10.24488]
[1777844926824,33.48,78726.58,0.69,0.38283,0.00042,10.24315]
[1777844930692,33.47,78725.54,0.69,0.38239,0.00042,10.23946]
[1777844931494,33.47,78724.88,0.69,0.3821,0.00042,10.2371]
[1777844933008,33.47,78724.88,0.69,0.3821,0.00042,10.2371]
[1777844933111,33.47,78724.88,0.69,0.3821,0.00042,10.2371]
[1777844933281,33.47,78723.33,0.69,0.38144,0.00042,10.23158]
[1777844933295,33.47,78723.33,0.69,0.38144,0.00042,10.23158]
[1777844933351,33.47,78723.33,0.69,0.38144,0.00042,10.23158]
[1777844934196,33.47,78714.35,0.69,0.37764,0.00042,10.19909]
[1777844934754,33.47,78714.35,0.69,0.37764,0.00042,10.19909]
[1777844934793,33.47,78702.58,0.69,0.37267,0.00042,10.15513]
[1777844936828,33.47,78701.27,0.69,0.37212,0.00042,10.15019]
[1777844941437,33.48,78705.75,0.69,0.37403,0.00042,10.16729]
[1777844947390,33.48,78704.5,0.69,0.37351,0.00042,10.16268]
[1777844953136,33.48,78704.81,0.69,0.37365,0.00042,10.16392]
[1777844958072,33.49,78704.5,0.69,0.37353,0.00042,10.16284]
[1777844958173,33.49,78701.28,0.69,0.37218,0.00042,10.15064]
[1777844958589,33.49,78701.28,0.69,0.37218,0.00042,10.15064]
[1777844962913,33.49,78699.73,0.69,0.37153,0.00042,10.14481]
[1777844965655,33.49,78700.28,0.69,0.37177,0.00042,10.14696]
[1777844965679,33.49,78700.78,0.69,0.37199,0.00042,10.14892]
[1777844970775,33.5,78698.65,0.69,0.3711,0.00042,10.14089]
[1777844976070,33.5,78698.52,0.69,0.37096,0.00042,10.13127]
[1777844976648,33.5,78696.15,0.69,0.36996,0.00042,10.12216]
[1777844977161,33.5,78692.95,0.69,0.36862,0.00042,10.10973]
[1777844982180,33.5,78690.84,0.69,0.36775,0.00042,10.10158]
[1777844985460,33.51,78690.24,0.69,0.36751,0.00042,10.09937]
[1777844985469,33.51,78690.24,0.69,0.36751,0.00042,10.09937]
[1777844987437,33.51,78690.25,0.69,0.36752,0.00042,10.09948]
[1777844987486,33.51,78690.25,0.69,0.36752,0.00042,10.09948]
[1777844987492,33.51,78690.25,0.69,0.36752,0.00042,10.09948]
[1777844987670,33.51,78689.93,0.69,0.36739,0.00042,10.09826]
[1777844988530,33.51,78689.93,0.69,0.36739,0.00042,10.09826]
[1777844988911,33.51,78687.94,0.69,0.36656,0.00042,10.09044]
[1777844990863,33.51,78682.51,0.69,0.3643,0.00042,10.06887]
[1777844991383,33.51,78682.51,0.69,0.3643,0.00042,10.06887]
[1777844991550,33.51,78682.51,0.69,0.3643,0.00042,10.06887]
[1777844991556,33.51,78682.51,0.69,0.3643,0.00042,10.06887]
[1777844991704,33.52,78682.51,0.69,0.3643,0.00042,10.0689]
[1777844992819,33.52,78674.66,0.69,0.36103,0.00042,10.03707]
[1777844994725,33.53,78671.15,0.69,0.35963,0.00042,10.02322]
[1777844998754,33.6,78668.27,0.69,0.35872,0.00041,10.01404]
[1777845002896,33.67,78665.32,0.69,0.35781,0.00041,10.00477]
[1777845007128,33.73,78663.43,0.69,0.35725,0.00041,9.99914]
[1777845007141,33.73,78663.05,0.69,0.35711,0.00041,9.99763]
[1777845008414,33.73,78661.31,0.69,0.3564,0.00041,9.99042]
[1777845009220,33.73,78661.31,0.69,0.3564,0.00041,9.99042]
[1777845008831,33.73,78661.31,0.69,0.3564,0.00041,9.99047]
[1777845010139,33.73,78661.31,0.69,0.3564,0.00041,9.99047]
[1777845010672,33.75,78659.93,0.69,0.35591,0.00041,9.98546]
[1777845011059,33.76,78659.18,0.69,0.35561,0.00041,9.98236]
[1777845013389,33.76,78658.66,0.69,0.3554,0.00041,9.98025]
[1777845014236,33.76,78658.25,0.69,0.35525,0.00041,9.97868]
[1777845014533,33.76,78658.25,0.69,0.35525,0.00041,9.97868]
[1777845014865,33.76,78658.25,0.69,0.35526,0.00041,9.97877]
[1777845020282,33.78,78655.77,0.69,0.35432,0.00041,9.96906]
[1777845025363,33.79,78654.53,0.69,0.35384,0.00041,9.96417]
[1777845027186,33.79,78654.63,0.69,0.35389,0.00041,9.96466]
[1777845027207,33.79,78654.63,0.69,0.35389,0.00041,9.96466]
[1777845027285,33.79,78654.63,0.69,0.35389,0.00041,9.96466]
[1777845027256,33.79,78654.13,0.69,0.35369,0.00041,9.96259]
[1777845027610,33.79,78654.13,0.69,0.35369,0.00041,9.96259]
[1777845028022,33.8,78661.09,0.69,0.35656,0.00041,9.99203]
[1777845028389,33.8,78661.09,0.69,0.35656,0.00041,9.99203]
[1777845029269,33.8,78661.09,0.69,0.35656,0.00041,9.99203]
[1777845029292,33.8,78667.74,0.69,0.35931,0.00041,10.01971]
[1777845029498,33.8,78667.74,0.69,0.35931,0.00041,10.01971]
[1777845030277,33.8,78671.65,0.69,0.36093,0.00041,10.03578]
[1777845032323,33.8,78674.89,0.69,0.36218,0.00041,10.03976]
[1777845032363,33.8,78674.89,0.69,0.36218,0.00041,10.03976]
[1777845032993,33.8,78679.03,0.69,0.3639,0.00041,10.05645]
[1777845034179,33.8,78679.03,0.69,0.3639,0.00041,10.05645]
[1777845034281,33.81,78684.14,0.69,0.36603,0.00042,10.07676]
[1777845039240,33.81,78687.36,0.69,0.36738,0.00042,10.08956]
[1777845042908,33.81,78688.5,0.69,0.36787,0.00042,10.09409]
[1777845043064,33.81,78688.65,0.69,0.36793,0.00042,10.0947]
[1777845043888,33.81,78688.65,0.69,0.36793,0.00042,10.0947]
[1777845043908,33.81,78688.65,0.69,0.36793,0.00042,10.0947]
[1777845043926,33.81,78688.65,0.69,0.36793,0.00042,10.0947]
[1777845044312,33.81,78688.65,0.69,0.36793,0.00042,10.0947]
[1777845044324,33.81,78693.74,0.69,0.37006,0.00042,10.11437]
[1777845044932,33.81,78693.74,0.69,0.37006,0.00042,10.11437]
[1777845045020,33.81,78693.74,0.69,0.37006,0.00042,10.11437]
[1777845045142,33.82,78694.52,0.69,0.37038,0.00042,10.11737]
[1777845050478,33.82,78695.66,0.69,0.37087,0.00042,10.12187]
[1777845056287,33.82,78695.79,0.69,0.37095,0.00042,10.12251]
[1777845056303,33.82,78696.39,0.69,0.3712,0.00042,10.12483]
[1777845057059,33.82,78696.39,0.69,0.3712,0.00042,10.12483]
[1777845057147,33.83,78696.39,0.69,0.3712,0.00042,10.12486]
[1777845062012,33.83,78695.98,0.69,0.37104,0.00042,10.12339]
[1777845062288,33.83,78695.15,0.69,0.3707,0.00042,10.12028]
[1777845063339,33.83,78691.71,0.69,0.36927,0.00042,10.10713]
[1777845068343,33.83,78690.46,0.69,0.36876,0.00042,10.10236]
[1777845073364,33.84,78689.97,0.69,0.36857,0.00042,10.10059]
[1777845078386,33.84,78690.94,0.69,0.36898,0.00042,10.10445]
[1777845083388,33.84,78691.44,0.69,0.3692,0.00042,10.10648]
[1777845088401,33.85,78691.84,0.69,0.36938,0.00042,10.10813]
[1777845093404,33.85,78692.28,0.69,0.36947,0.00042,10.10068]
[1777845098421,33.85,78692.52,0.69,0.36959,0.00042,10.10172]
[1777845099416,33.85,78692.6,0.69,0.36962,0.00042,10.10205]
[1777845100378,33.85,78692.84,0.69,0.36972,0.00042,10.103]
[1777845101001,33.85,78692.84,0.69,0.36972,0.00042,10.103]
[1777845101335,33.85,78692.95,0.69,0.36977,0.00042,10.10344]
[1777845102655,33.85,78693.05,0.69,0.36982,0.00042,10.10385]
[1777845103352,33.86,78693.05,0.69,0.36982,0.00042,10.10387]
[1777845108372,33.86,78692.47,0.69,0.36959,0.00042,10.10174]
[1777845113389,33.86,78693.02,0.69,0.36983,0.00042,10.10398]
[1777845118401,33.87,78693.0,0.69,0.36984,0.00042,10.10404]
[1777845123426,33.87,78693.84,0.69,0.37021,0.00042,10.10741]
[1777845127420,33.87,78693.97,0.69,0.37027,0.00042,10.108]
[1777845127655,33.87,78693.97,0.69,0.37027,0.00042,10.10803]
[1777845128887,33.87,78693.97,0.69,0.37027,0.00042,10.10803]
[1777845128890,33.88,78694.36,0.69,0.37044,0.00042,10.10954]
[1777845134704,33.88,78696.21,0.69,0.37123,0.00042,10.11672]
[1777845135480,33.88,78696.21,0.69,0.37123,0.00042,10.11672]
[1777845135749,33.88,78696.21,0.69,0.37123,0.00042,10.11672]
[1777845135839,33.88,78696.21,0.69,0.37123,0.00042,10.11672]
[1777845136097,33.88,78705.93,0.69,0.37529,0.00042,10.15311]
[1777845137030,33.88,78713.54,0.69,0.37848,0.00042,10.18087]
[1777845138290,33.88,78713.54,0.69,0.37848,0.00042,10.18087]
[1777845138334,33.88,78713.54,0.69,0.37848,0.00042,10.18087]
[1777845138404,33.88,78717.44,0.69,0.38011,0.00042,10.19485]
[1777845138871,33.88,78717.44,0.69,0.38011,0.00042,10.19485]
[1777845139238,33.88,78717.44,0.69,0.38011,0.00042,10.19485]
[1777845139314,33.88,78722.47,0.69,0.38223,0.00042,10.21262]
[1777845139475,33.88,78722.47,0.69,0.38223,0.00042,10.21262]
[1777845139490,33.88,78722.47,0.69,0.38223,0.00042,10.21262]
[1777845140374,33.88,78723.87,0.69,0.38282,0.00042,10.21751]
[1777845140969,33.88,78730.36,0.69,0.38555,0.00042,10.23989]
[1777845146909,33.88,78731.56,0.69,0.38605,0.00042,10.24392]
[1777845152048,33.88,78730.19,0.69,0.38536,0.00042,10.23001]
[1777845159882,33.87,78728.02,0.69,0.38444,0.00042,10.22248]
[1777845164915,33.87,78726.42,0.69,0.38375,0.00042,10.21689]
[1777845170971,33.87,78725.1,0.69,0.38319,0.00042,10.21224]
[1777845176006,33.87,78723.81,0.69,0.38264,0.00042,10.2077]
[1777845182220,33.86,78723.79,0.69,0.38263,0.00042,10.20757]
[1777845187698,33.86,78724.78,0.69,0.38303,0.00042,10.21094]
[1777845190960,33.86,78724.17,0.69,0.38277,0.00042,10.20877]
[1777845191111,33.86,78724.77,0.69,0.38302,0.00042,10.21085]
[1777845196146,33.86,78725.09,0.69,0.38315,0.00042,10.21189]
[1777845201182,33.85,78726.35,0.69,0.38367,0.00042,10.21622]
[1777845206216,33.85,78727.48,0.69,0.38414,0.00042,10.22008]
[1777845211341,33.85,78729.14,0.69,0.38484,0.00042,10.22576]
[1777845214767,33.85,78729.46,0.69,0.38487,0.00042,10.21764]
[1777845214803,33.85,78729.46,0.69,0.38487,0.00042,10.21764]
[1777845215174,33.85,78729.46,0.69,0.38487,0.00042,10.21764]
[1777845215207,33.85,78729.46,0.69,0.38487,0.00042,10.21764]
[1777845215280,33.85,78729.0,0.69,0.38467,0.00042,10.21603]
[1777845215515,33.85,78729.0,0.69,0.38467,0.00042,10.21603]
[1777845215630,33.85,78729.0,0.69,0.38467,0.00042,10.21603]
[1777845215785,33.85,78729.0,0.69,0.38467,0.00042,10.21603]
[1777845216102,33.85,78729.0,0.69,0.38467,0.00042,10.21603]
[1777845216287,33.85,78738.0,0.69,0.38848,0.00042,10.24652]
[1777845217042,33.85,78738.0,0.69,0.38848,0.00042,10.24652]
[1777845217070,33.85,78738.0,0.69,0.38848,0.00042,10.24652]
[1777845217294,33.85,78744.53,0.69,0.39125,0.00042,10.26807]
[1777845222331,33.85,78745.87,0.69,0.39181,0.00042,10.27238]
[1777845224947,33.84,78748.2,0.69,0.39279,0.00042,10.27989]
[1777845225761,33.84,78748.2,0.69,0.39279,0.00042,10.27987]
[1777845226430,33.84,78748.2,0.69,0.39279,0.00042,10.27987]
[1777845228048,33.84,78747.88,0.69,0.39265,0.00042,10.27881]
[1777845229874,33.84,78748.04,0.69,0.39271,0.00042,10.27929]
[1777845235420,33.84,78747.56,0.69,0.3925,0.00042,10.27764]
[1777845240463,33.83,78746.8,0.69,0.39216,0.00042,10.2751]
[1777845246837,33.83,78746.65,0.69,0.39209,0.00042,10.27454]
[1777845247548,33.83,78746.61,0.69,0.39206,0.00042,10.27437]
[1777845247600,33.83,78746.61,0.69,0.39206,0.00042,10.27437]
[1777845251124,33.83,78747.65,0.69,0.3925,0.00042,10.27768]
[1777845254063,33.82,78747.94,0.69,0.39262,0.00043,10.27857]
[1777845257620,33.82,78748.04,0.69,0.39265,0.00043,10.27885]
[1777845259773,33.82,78748.21,0.69,0.39272,0.00043,10.27937]
[1777845259828,33.82,78748.21,0.69,0.39272,0.00043,10.27937]
[1777845261606,33.82,78742.64,0.69,0.39035,0.00042,10.26118]
[1777845266643,33.82,78740.47,0.69,0.38942,0.00042,10.25392]
[1777845272423,33.81,78739.47,0.69,0.38889,0.00042,10.24138]
[1777845277721,33.81,78741.5,0.69,0.38976,0.00042,10.24815]
[1777845281749,33.82,78744.2,0.69,0.39091,0.00042,10.25705]
[1777845286784,33.82,78743.45,0.69,0.39059,0.00042,10.2546]
[1777845291818,33.82,78746.38,0.69,0.39183,0.00043,10.26416]
[1777845296919,33.81,78747.02,0.69,0.3921,0.00043,10.26622]
[1777845298845,33.81,78747.68,0.69,0.39238,0.00043,10.26834]
[1777845299428,33.81,78747.68,0.69,0.39238,0.00043,10.26834]
[1777845299471,33.81,78747.68,0.69,0.39238,0.00043,10.26834]
[1777845299529,33.81,78748.27,0.69,0.39263,0.00043,10.27025]
[1777845300275,33.81,78748.27,0.69,0.39263,0.00043,10.27025]
[1777845300424,33.81,78754.93,0.69,0.39547,0.00043,10.29148]
[1777845301503,33.81,78758.67,0.69,0.39706,0.00043,10.30317]
[1777845303430,33.81,78763.71,0.69,0.39921,0.00043,10.31864]
[1777845303628,33.81,78763.71,0.69,0.39921,0.00043,10.31864]
[1777845303652,33.81,78763.71,0.69,0.39921,0.00043,10.31864]
[1777845304301,33.81,78763.71,0.69,0.39921,0.00043,10.31864]
[1777845304402,33.81,78765.59,0.69,0.40001,0.00043,10.32434]
[1777845307019,33.81,78765.99,0.69,0.40018,0.00043,10.32551]
[1777845307079,33.81,78765.99,0.69,0.40018,0.00043,10.32551]
[1777845307131,33.81,78766.15,0.69,0.40024,0.00043,10.32597]
[1777845309150,33.81,78768.71,0.69,0.40133,0.00043,10.33363]
[1777845311508,33.81,78768.71,0.69,0.40133,0.00043,10.33363]
[1777845312242,33.81,78768.99,0.69,0.40145,0.00043,10.33445]
[1777845312284,33.81,78768.99,0.69,0.40145,0.00043,10.33445]
[1777845312511,33.81,78768.99,0.69,0.40145,0.00043,10.33445]
[1777845312531,33.81,78768.99,0.69,0.40145,0.00043,10.33445]
[1777845312588,33.81,78768.99,0.69,0.40145,0.00043,10.33445]
[1777845312547,33.8,78780.94,0.69,0.40657,0.00043,10.36928]
[1777845313188,33.8,78787.93,0.69,0.40957,0.00043,10.38886]
[1777845314481,33.8,78787.93,0.69,0.40957,0.00043,10.38886]
[1777845314591,33.8,78787.93,0.69,0.40957,0.00043,10.38886]
[1777845314583,33.8,78792.9,0.69,0.41171,0.00043,10.40243]
[1777845314980,33.8,78792.9,0.69,0.41171,0.00043,10.40244]
[1777845315997,33.8,78792.9,0.69,0.41171,0.00043,10.40244]
[1777845316184,33.8,78794.59,0.69,0.41244,0.00043,10.40699]
[1777845319112,33.81,78788.31,0.69,0.40974,0.00043,10.38992]
[1777845320604,33.81,78788.31,0.69,0.40974,0.00043,10.38992]
[1777845321467,33.8,78787.51,0.69,0.40939,0.00043,10.3877]
[1777845321514,33.8,78787.51,0.69,0.40939,0.00043,10.3877]
[1777845321586,33.8,78787.51,0.69,0.40939,0.00043,10.38769]
[1777845326604,33.8,78786.07,0.69,0.40877,0.00043,10.38367]
[1777845331633,33.8,78787.0,0.69,0.40909,0.00043,10.37718]
[1777845333610,33.8,78787.07,0.69,0.40912,0.00043,10.37738]
[1777845334114,33.8,78787.13,0.69,0.40915,0.00043,10.37755]
[1777845339149,33.8,78786.35,0.69,0.40881,0.00043,10.37535]
[1777845344182,33.8,78786.49,0.69,0.40886,0.00043,10.37572]
[1777845349542,33.8,78785.87,0.69,0.4086,0.00043,10.374]
[1777845351914,33.8,78783.16,0.69,0.40743,0.00043,10.36641]
[1777845353051,33.8,78781.61,0.69,0.40677,0.00043,10.36202]
[1777845353645,33.8,78779.29,0.69,0.40577,0.00043,10.35541]
[1777845354481,33.8,78779.29,0.69,0.40577,0.00043,10.35541]
[1777845354617,33.8,78777.4,0.69,0.40496,0.00043,10.34996]
[1777845359617,33.8,78775.12,0.69,0.40397,0.00043,10.34329]
[1777845360673,33.8,78772.43,0.69,0.40281,0.00043,10.33537]
[1777845361927,33.79,78771.74,0.69,0.40251,0.00043,10.33332]
[1777845362480,33.79,78771.74,0.69,0.40251,0.00043,10.33332]
[1777845362491,33.79,78771.74,0.69,0.40251,0.00043,10.33332]
[1777845362582,33.79,78771.46,0.69,0.40239,0.00043,10.33248]
[1777845367829,33.79,78769.82,0.69,0.40168,0.00043,10.32755]
[1777845373609,33.79,78768.23,0.69,0.40099,0.00043,10.32275]
[1777845378921,33.79,78767.97,0.69,0.40087,0.00043,10.32192]
[1777845381545,33.79,78773.18,0.69,0.4031,0.00043,10.33738]
[1777845387485,33.78,78772.16,0.69,0.40265,0.00043,10.33429]
[1777845392521,33.78,78772.17,0.69,0.40256,0.00043,10.32516]
[1777845398660,33.78,78771.04,0.69,0.40207,0.00043,10.32176]
[1777845398668,33.77,78770.54,0.69,0.40185,0.00043,10.32024]
[1777845399611,33.77,78767.0,0.69,0.40033,0.00043,10.30961]
[1777845400041,33.77,78767.0,0.69,0.40033,0.00043,10.30961]
[1777845400056,33.77,78767.0,0.69,0.40033,0.00043,10.30961]
[1777845401584,33.77,78764.26,0.69,0.39915,0.00043,10.30124]
[1777845402160,33.77,78764.26,0.69,0.39915,0.00043,10.30124]
[1777845402167,33.77,78764.33,0.69,0.39918,0.00043,10.30143]
[1777845407120,33.78,78764.78,0.69,0.39939,0.00043,10.30295]
[1777845407130,33.78,78764.78,0.69,0.39939,0.00043,10.30295]
[1777845407626,33.79,78764.78,0.69,0.39942,0.00043,10.30315]
[1777845408061,33.79,78764.78,0.69,0.39942,0.00043,10.30315]
[1777845408105,33.79,78764.78,0.69,0.39942,0.00043,10.30315]
[1777845408341,33.79,78764.78,0.69,0.39942,0.00043,10.30315]
[1777845408355,33.79,78764.78,0.69,0.39942,0.00043,10.30315]
[1777845408634,33.8,78764.91,0.69,0.39951,0.00043,10.30375]
[1777845413513,33.8,78764.91,0.69,0.39953,0.00043,10.30389]
[1777845416880,33.81,78765.03,0.69,0.3996,0.00043,10.30439]
[1777845416946,33.81,78765.03,0.69,0.3996,0.00043,10.30439]
[1777845417698,33.81,78765.06,0.69,0.39962,0.00043,10.30452]
[1777845421177,33.83,78765.91,0.69,0.40003,0.00043,10.30744]
[1777845421726,33.83,78765.94,0.69,0.40005,0.00043,10.3076]
[1777845423741,33.83,78762.41,0.69,0.39855,0.00043,10.29692]
[1777845428530,33.84,78760.54,0.69,0.39778,0.00043,10.29132]
[1777845428632,33.84,78757.78,0.69,0.3966,0.00043,10.28281]
[1777845434039,33.85,78756.71,0.69,0.39617,0.00043,10.27965]
[1777845435387,33.85,78756.71,0.69,0.39617,0.00043,10.27965]
[1777845435725,33.85,78756.78,0.69,0.39621,0.00043,10.2799]
[1777845437833,33.87,78756.88,0.69,0.3963,0.00043,10.28055]
[1777845437857,33.87,78756.88,0.69,0.3963,0.00043,10.28055]
[1777845438107,33.89,78756.99,0.69,0.39641,0.00043,10.28135]
[1777845444136,33.99,78757.35,0.69,0.39687,0.00043,10.28462]
[1777845444298,33.99,78757.35,0.69,0.39687,0.00043,10.28462]
[1777845444358,33.99,78757.35,0.69,0.39687,0.00043,10.28462]
[1777845445402,34.01,78757.38,0.69,0.39694,0.00042,10.28512]
[1777845445420,34.03,78765.94,0.69,0.40064,0.00043,10.31154]
[1777845447485,34.03,78765.94,0.69,0.40064,0.00043,10.31154]
[1777845451435,34.08,78766.75,0.69,0.40115,0.00043,10.31504]
[1777845452203,34.09,78766.49,0.69,0.40098,0.00043,10.30536]
[1777845452214,34.09,78766.49,0.69,0.40098,0.00043,10.30536]
[1777845456259,34.13,78766.67,0.69,0.40118,0.00042,10.30671]
[1777845456270,34.13,78766.67,0.69,0.40118,0.00042,10.30671]
[1777845458286,34.15,78766.94,0.69,0.40136,0.00042,10.3079]
[1777845458297,34.15,78766.94,0.69,0.40136,0.00042,10.3079]
[1777845460412,34.17,78766.68,0.69,0.4013,0.00042,10.30751]
[1777845460426,34.17,78766.68,0.69,0.4013,0.00042,10.30751]
[1777845462082,34.19,78769.02,0.69,0.40235,0.00042,10.31477]
[1777845462095,34.19,78769.02,0.69,0.40235,0.00042,10.31477]
[1777845462438,34.19,78769.02,0.69,0.40235,0.00042,10.31477]
[1777845462749,34.2,78769.79,0.69,0.4027,0.00042,10.3172]
[1777845464487,34.21,78770.26,0.69,0.40295,0.00042,10.31886]
[1777845469489,34.23,78769.63,0.69,0.40274,0.00042,10.31739]
[1777845470819,34.24,78769.6,0.69,0.40273,0.00042,10.31736]
[1777845470866,34.24,78769.6,0.69,0.40273,0.00042,10.31736]
[1777845472595,34.24,78769.6,0.69,0.40274,0.00042,10.31739]
[1777845472599,34.24,78769.6,0.69,0.40274,0.00042,10.31739]
[1777845472797,34.24,78771.69,0.69,0.40363,0.00042,10.32348]
[1777845476677,34.24,78771.11,0.69,0.40339,0.00042,10.32187]
[1777845476698,34.24,78774.31,0.69,0.40475,0.00042,10.3311]
[1777845477724,34.25,78778.39,0.69,0.40649,0.00042,10.34269]
[1777845480858,34.25,78780.16,0.69,0.40725,0.00043,10.34769]
[1777845480874,34.25,78780.16,0.69,0.40725,0.00043,10.34769]
[1777845481262,34.25,78780.16,0.69,0.40725,0.00043,10.34769]
[1777845481745,34.25,78782.38,0.69,0.40819,0.00043,10.35387]
[1777845482873,34.25,78782.93,0.69,0.40843,0.00043,10.3554]
[1777845483566,34.25,78782.93,0.69,0.40843,0.00043,10.3554]
[1777845483584,34.25,78782.93,0.69,0.40843,0.00043,10.3554]
[1777845483770,34.25,78783.63,0.69,0.40873,0.00043,10.35734]
[1777845488779,34.25,78785.64,0.69,0.40959,0.00043,10.36289]
[1777845488756,34.25,78788.75,0.69,0.41092,0.00043,10.37131]
[1777845491769,34.26,78792.03,0.69,0.41232,0.00043,10.38011]
[1777845496794,34.26,78793.56,0.69,0.41298,0.00043,10.38421]
[1777845501794,34.26,78794.53,0.69,0.41341,0.00043,10.38682]
[1777845505492,34.27,78794.77,0.69,0.41352,0.00043,10.38749]
[1777845505505,34.27,78794.77,0.69,0.41352,0.00043,10.38749]
[1777845505620,34.27,78795.2,0.69,0.4137,0.00043,10.38862]
[1777845507455,34.27,78795.4,0.69,0.41379,0.00043,10.38916]
[1777845513321,34.27,78796.24,0.69,0.41408,0.00043,10.38234]
[1777845515008,34.27,78798.23,0.69,0.41494,0.00043,10.3875]
[1777845519943,34.28,78800.53,0.69,0.41592,0.00043,10.39343]
[1777845520412,34.28,78800.53,0.69,0.41593,0.00043,10.39343]
[1777845521469,34.28,78810.06,0.69,0.42,0.00043,10.41719]
[1777845522992,34.28,78810.06,0.69,0.42,0.00043,10.4172]
[1777845523457,34.28,78810.06,0.69,0.42,0.00043,10.4172]
[1777845523522,34.28,78813.58,0.69,0.42151,0.00043,10.4257]
[1777845524164,34.28,78813.58,0.69,0.42151,0.00043,10.4257]
[1777845524461,34.28,78819.56,0.69,0.42407,0.00043,10.43979]
[1777845524888,34.28,78819.56,0.69,0.42407,0.00043,10.43979]
[1777845525124,34.28,78819.56,0.69,0.42407,0.00043,10.43979]
[1777845525205,34.28,78819.56,0.69,0.42407,0.00043,10.43979]
[1777845525211,34.28,78819.56,0.69,0.42407,0.00043,10.43979]
[1777845525357,34.28,78819.56,0.69,0.42407,0.00043,10.43979]
[1777845525394,34.28,78819.56,0.69,0.42407,0.00043,10.43979]
[1777845525558,34.28,78819.56,0.69,0.42407,0.00043,10.43979]
[1777845525591,34.28,78830.35,0.69,0.42871,0.00043,10.46413]
[1777845526419,34.28,78830.35,0.69,0.42871,0.00043,10.46413]
[1777845526444,34.28,78830.35,0.69,0.42871,0.00043,10.46413]
[1777845526492,34.28,78830.35,0.69,0.42871,0.00043,10.46413]
[1777845526663,34.28,78831.1,0.69,0.42903,0.00043,10.46577]
[1777845527151,34.28,78831.1,0.69,0.42903,0.00043,10.46577]
[1777845527171,34.28,78831.1,0.69,0.42903,0.00043,10.46577]
[1777845527482,34.28,78831.03,0.69,0.429,0.00043,10.46561]
[1777845528692,34.28,78827.91,0.69,0.42765,0.00043,10.45874]
[1777845529038,34.28,78827.91,0.69,0.42765,0.00043,10.45874]
[1777845529479,34.28,78827.34,0.69,0.42741,0.00043,10.45746]
[1777845530847,34.28,78821.1,0.69,0.42473,0.00043,10.44332]
[1777845533504,34.27,78818.57,0.69,0.42364,0.00043,10.43743]
[1777845534832,34.27,78818.57,0.69,0.42364,0.00043,10.43743]
[1777845535855,34.27,78817.89,0.69,0.42334,0.00043,10.43583]
[1777845540860,34.27,78815.88,0.69,0.42248,0.00043,10.43107]
[1777845541053,34.27,78815.26,0.69,0.42221,0.00043,10.42959]
[1777845541322,34.27,78815.26,0.69,0.42221,0.00043,10.42959]
[1777845541846,34.27,78831.81,0.69,0.42931,0.00043,10.46721]
[1777845542760,34.27,78831.81,0.69,0.42931,0.00043,10.46721]
[1777845542841,34.27,78838.52,0.69,0.4322,0.00043,10.48154]
[1777845543404,34.27,78838.52,0.69,0.4322,0.00043,10.48154]
[1777845543878,34.27,78833.19,0.69,0.42991,0.00043,10.47021]
[1777845544812,34.27,78829.39,0.69,0.42827,0.00043,10.46191]
[1777845545612,34.27,78829.39,0.69,0.42827,0.00043,10.46191]
[1777845545832,34.27,78828.46,0.69,0.42787,0.00043,10.45985]
[1777845547821,34.26,78825.97,0.69,0.42679,0.00043,10.45427]
[1777845552844,34.25,78825.53,0.69,0.42657,0.00043,10.45309]
[1777845557849,34.23,78827.52,0.69,0.42739,0.00043,10.45739]
[1777845560893,34.22,78834.46,0.69,0.43035,0.00043,10.47247]
[1777845561687,34.22,78834.46,0.69,0.43035,0.00043,10.47247]
[1777845561698,34.22,78834.46,0.69,0.43035,0.00043,10.47247]
[1777845561844,34.22,78834.52,0.69,0.43038,0.00043,10.4726]
[1777845562702,34.22,78834.52,0.69,0.43038,0.00043,10.4726]
[1777845562798,34.23,78834.6,0.69,0.43042,0.00043,10.4728]
[1777845565147,34.23,78836.98,0.69,0.43145,0.00043,10.47791]
[1777845565728,34.23,78838.25,0.69,0.432,0.00043,10.48059]
[1777845570762,34.22,78838.82,0.69,0.43223,0.00043,10.48171]
[1777845572134,34.22,78838.84,0.69,0.43217,0.00043,10.47274]
[1777845572831,34.22,78833.18,0.69,0.42973,0.00043,10.46066]
[1777845573900,34.22,78829.68,0.69,0.42822,0.00043,10.453]
[1777845578912,34.22,78828.55,0.69,0.42773,0.00043,10.45051]
[1777845580855,34.22,78823.15,0.69,0.42541,0.00043,10.43833]
[1777845585884,34.22,78822.6,0.69,0.42517,0.00043,10.43705]
[1777845590903,34.21,78821.11,0.69,0.42452,0.00043,10.43359]
[1777845595915,34.21,78820.07,0.69,0.42407,0.00043,10.43115]
[1777845600590,34.21,78819.58,0.69,0.42385,0.00043,10.42998]
[1777845600726,34.21,78819.58,0.69,0.42385,0.00043,10.42998]
[1777845600826,34.21,78819.34,0.69,0.42375,0.00043,10.42941]
[1777845601585,34.21,78819.34,0.69,0.42375,0.00043,10.42941]
[1777845601736,34.21,78819.34,0.69,0.42375,0.00043,10.42941]
[1777845601808,34.21,78830.73,0.69,0.42865,0.00043,10.45521]
[1777845602115,34.21,78830.73,0.69,0.42865,0.00043,10.45521]
[1777845602437,34.21,78830.73,0.69,0.42865,0.00043,10.45521]
[1777845602845,34.21,78830.73,0.69,0.42865,0.00043,10.45521]
[1777845602915,34.21,78853.83,0.69,0.43862,0.00043,10.50268]
[1777845603113,34.21,78853.83,0.69,0.43862,0.00043,10.50268]
[1777845603441,34.21,78853.83,0.69,0.43862,0.00043,10.50268]
[1777845603653,34.21,78853.83,0.69,0.43862,0.00043,10.50268]
[1777845603961,34.21,78868.32,0.69,0.4449,0.00043,10.5291]
[1777845603999,34.21,78868.32,0.69,0.4449,0.00043,10.5291]
[1777845604479,34.21,78868.32,0.69,0.4449,0.00043,10.5291]
[1777845604676,34.21,78868.32,0.69,0.4449,0.00043,10.5291]
[1777845604778,34.21,78875.03,0.69,0.44781,0.00043,10.54046]
[1777845605134,34.21,78875.03,0.69,0.44781,0.00043,10.54046]
[1777845605670,34.21,78875.03,0.69,0.44781,0.00043,10.54046]
[1777845605749,34.21,78875.03,0.69,0.44781,0.00043,10.54046]
[1777845605809,34.21,78875.03,0.69,0.44781,0.00043,10.54046]
[1777845605912,34.2,78864.78,0.69,0.44336,0.00043,10.52287]
[1777845606423,34.2,78864.78,0.69,0.44336,0.00043,10.52287]
[1777845606857,34.2,78856.17,0.69,0.43963,0.00043,10.5071]
[1777845607866,34.2,78849.6,0.69,0.43679,0.00043,10.49446]
[1777845608397,34.2,78849.6,0.69,0.43679,0.00043,10.49446]
[1777845608725,34.2,78849.6,0.69,0.43679,0.00043,10.49446]
[1777845608883,34.2,78849.22,0.69,0.43662,0.00043,10.49371]
[1777845609834,34.2,78843.68,0.69,0.43423,0.00043,10.4826]
[1777845610310,34.2,78843.68,0.69,0.43423,0.00043,10.4826]
[1777845610806,34.2,78842.71,0.69,0.43381,0.00043,10.48061]
[1777845611061,34.2,78842.71,0.69,0.43381,0.00043,10.48061]
[1777845611883,34.2,78842.45,0.69,0.4337,0.00043,10.48007]
[1777845613014,34.2,78841.51,0.69,0.43329,0.00043,10.47814]
[1777845613310,34.2,78841.51,0.69,0.43329,0.00043,10.47814]
[1777845613367,34.2,78841.51,0.69,0.43329,0.00043,10.47814]
[1777845613926,34.2,78841.76,0.69,0.4334,0.00043,10.47865]
[1777845614249,34.2,78850.91,0.69,0.43735,0.00043,10.497]
[1777845615211,34.2,78855.43,0.69,0.43931,0.00043,10.50569]
[1777845616261,34.2,78855.43,0.69,0.43931,0.00043,10.50569]
[1777845616274,34.2,78855.43,0.69,0.43931,0.00043,10.50569]
[1777845616368,34.2,78854.77,0.69,0.43902,0.00043,10.50443]
[1777845617586,34.2,78854.77,0.69,0.43902,0.00043,10.50443]
[1777845617919,34.2,78855.47,0.69,0.43932,0.00043,10.50575]
[1777845618940,34.2,78855.47,0.69,0.43932,0.00043,10.50575]
[1777845618608,34.2,78849.61,0.69,0.43679,0.00043,10.49445]
[1777845619927,34.2,78839.26,0.69,0.43231,0.00043,10.47344]
[1777845620583,34.2,78839.26,0.69,0.43231,0.00043,10.47344]
[1777845620871,34.2,78838.96,0.69,0.43219,0.00043,10.47281]
[1777845621828,34.2,78844.74,0.69,0.43468,0.00043,10.48472]
[1777845622271,34.2,78844.74,0.69,0.43468,0.00043,10.48472]
[1777845622446,34.2,78844.74,0.69,0.43468,0.00043,10.48472]
[1777845622568,34.2,78844.74,0.69,0.43468,0.00043,10.48472]
[1777845622881,34.2,78844.74,0.69,0.43468,0.00043,10.48472]
[1777845622641,34.2,78853.34,0.69,0.4384,0.00043,10.50168]
[1777845623008,34.2,78853.34,0.69,0.4384,0.00043,10.50168]
[1777845623168,34.2,78853.34,0.69,0.4384,0.00043,10.50169]
[1777845624204,34.2,78853.34,0.69,0.4384,0.00043,10.50169]
[1777845624464,34.2,78853.34,0.69,0.4384,0.00043,10.50169]
[1777845624680,34.2,78853.34,0.69,0.4384,0.00043,10.50169]
[1777845624761,34.2,78853.34,0.69,0.4384,0.00043,10.50169]
[1777845624793,34.2,78853.34,0.69,0.4384,0.00043,10.50169]
[1777845624894,34.2,78876.45,0.69,0.44841,0.00043,10.54275]
[1777845625272,34.2,78876.45,0.69,0.44841,0.00043,10.54275]
[1777845625322,34.2,78876.45,0.69,0.44841,0.00043,10.54275]
[1777845625403,34.2,78877.67,0.69,0.44894,0.00043,10.54473]
[1777845627583,34.2,78877.67,0.69,0.44894,0.00043,10.54472]
[1777845627660,34.2,78885.0,0.69,0.45212,0.00043,10.55624]
[1777845628469,34.19,78887.56,0.69,0.45323,0.00043,10.5601]
[1777845629151,34.19,78887.56,0.69,0.45323,0.00043,10.5601]
[1777845629944,34.19,78888.24,0.69,0.45352,0.00043,10.56111]
[1777845630693,34.19,78888.24,0.69,0.45352,0.00043,10.56111]
[1777845630977,34.19,78889.97,0.69,0.45427,0.00043,10.56367]
[1777845631634,34.19,78898.59,0.69,0.45799,0.00044,10.5669]
[1777845632014,34.19,78898.59,0.69,0.45799,0.00044,10.5669]
[1777845632372,34.19,78898.59,0.69,0.45799,0.00044,10.5669]
[1777845632568,34.19,78898.59,0.69,0.45799,0.00044,10.5669]
[1777845632837,34.19,78898.59,0.69,0.45799,0.00044,10.5669]
[1777845632890,34.19,78920.51,0.69,0.46755,0.00044,10.59364]
[1777845633083,34.19,78920.51,0.69,0.46755,0.00044,10.59364]
[1777845633161,34.19,78920.51,0.69,0.46755,0.00044,10.59364]
[1777845633297,34.19,78920.51,0.69,0.46755,0.00044,10.59364]
[1777845633929,34.2,78945.92,0.69,0.47865,0.00044,10.61703]
[1777845634445,34.2,78945.92,0.69,0.47865,0.00044,10.61703]
[1777845634668,34.2,78945.92,0.69,0.47865,0.00044,10.61703]
[1777845634989,34.2,78950.62,0.69,0.4807,0.00044,10.62045]
[1777845635752,34.2,78950.62,0.69,0.4807,0.00044,10.62045]
[1777845635975,34.2,78954.44,0.69,0.48237,0.00044,10.62302]
[1777845636619,34.2,78954.44,0.69,0.48237,0.00044,10.62302]
[1777845636635,34.2,78954.44,0.69,0.48237,0.00044,10.62302]
[1777845636900,34.2,78954.44,0.69,0.48237,0.00044,10.62302]
[1777845636953,34.19,78959.53,0.69,0.4846,0.00044,10.62616]
[1777845637292,34.19,78959.53,0.69,0.4846,0.00044,10.62616]
[1777845637330,34.19,78959.53,0.69,0.4846,0.00044,10.62616]
[1777845637387,34.19,78965.02,0.69,0.487,0.00044,10.62918]
[1777845638355,34.19,78965.02,0.69,0.487,0.00044,10.62918]
[1777845638982,34.2,78974.64,0.69,0.49121,0.00044,10.63354]
[1777845639363,34.2,78974.64,0.69,0.49121,0.00044,10.63354]
[1777845639547,34.2,78974.64,0.69,0.49121,0.00044,10.63354]
[1777845639645,34.2,78974.64,0.69,0.49121,0.00044,10.63354]
[1777845639748,34.19,78978.69,0.69,0.49298,0.00044,10.63502]
[1777845640228,34.19,78978.69,0.69,0.49298,0.00044,10.63502]
[1777845640612,34.19,78978.69,0.69,0.49298,0.00044,10.63502]
[1777845640966,34.19,78978.69,0.69,0.49298,0.00044,10.63502]
[1777845640760,34.19,78995.21,0.69,0.50021,0.00044,10.63889]
[1777845641024,34.19,78995.21,0.69,0.50021,0.00044,10.63889]
[1777845641047,34.19,78995.21,0.69,0.50021,0.00044,10.63889]
[1777845641150,34.19,78995.21,0.69,0.50021,0.00044,10.63889]
[1777845641267,34.19,78995.21,0.69,0.50021,0.00044,10.63889]
[1777845641381,34.19,78995.21,0.69,0.50021,0.00044,10.63889]
[1777845641415,34.19,78995.21,0.69,0.50021,0.00044,10.63889]
[1777845641581,34.19,78995.21,0.69,0.50021,0.00044,10.63889]
[1777845641742,34.18,79009.85,0.69,0.50661,0.00044,10.63941]
[1777845642605,34.18,79009.85,0.69,0.50661,0.00044,10.63941]
[1777845642781,34.18,79015.5,0.69,0.50908,0.00044,10.63887]
[1777845643605,34.18,79015.5,0.69,0.50908,0.00044,10.63887]
[1777845643617,34.18,79015.5,0.69,0.50908,0.00044,10.63887]
[1777845643800,34.18,79008.26,0.69,0.50592,0.00044,10.63948]
[1777845644794,34.18,79008.26,0.69,0.50592,0.00044,10.63948]
[1777845644983,34.18,79013.93,0.69,0.5084,0.00044,10.63906]
[1777845646856,34.18,79011.01,0.69,0.50712,0.00044,10.63933]
[1777845649902,34.17,79006.51,0.69,0.50515,0.00044,10.63953]
[1777845651921,34.17,78997.76,0.69,0.50132,0.00044,10.63918]
[1777845652900,34.17,78989.23,0.69,0.49759,0.00044,10.6379]
[1777845653915,34.17,78979.38,0.69,0.49327,0.00044,10.63525]
[1777845654925,34.17,78975.68,0.69,0.49165,0.00044,10.63394]
[1777845655325,34.17,78975.68,0.69,0.49165,0.00044,10.63394]
[1777845655351,34.17,78975.68,0.69,0.49165,0.00044,10.63394]
[1777845655950,34.16,78976.15,0.69,0.49186,0.00044,10.63411]
[1777845657280,34.16,78975.02,0.69,0.49136,0.00044,10.63368]
[1777845657316,34.16,78975.02,0.69,0.49136,0.00044,10.63368]
[1777845657981,34.16,78976.68,0.69,0.49209,0.00044,10.63431]
[1777845659302,34.16,78976.68,0.69,0.49209,0.00044,10.63431]
[1777845659316,34.16,78976.68,0.69,0.49209,0.00044,10.63431]
[1777845659990,34.16,78974.85,0.69,0.49129,0.00044,10.63362]
[1777845663387,34.16,78975.69,0.69,0.49165,0.00044,10.63394]
[1777845663959,34.16,78981.55,0.69,0.49422,0.00044,10.63594]
[1777845664065,34.16,78981.55,0.69,0.49422,0.00044,10.63594]
[1777845664145,34.16,78981.55,0.69,0.49422,0.00044,10.63594]
[1777845664174,34.16,78981.55,0.69,0.49422,0.00044,10.63594]
[1777845664185,34.16,78981.55,0.69,0.49422,0.00044,10.63594]
[1777845664259,34.16,78981.55,0.69,0.49422,0.00044,10.63594]
[1777845664850,34.16,78993.87,0.69,0.49962,0.00044,10.63871]
[1777845665475,34.16,79001.39,0.69,0.50291,0.00044,10.63945]
[1777845666930,34.16,79001.39,0.69,0.50291,0.00044,10.63945]
[1777845667005,34.16,79001.39,0.69,0.50291,0.00044,10.63945]
[1777845667000,34.16,79004.35,0.69,0.50421,0.00044,10.63954]
[1777845667291,34.16,79004.35,0.69,0.50421,0.00044,10.63954]
[1777845667348,34.16,79004.35,0.69,0.50421,0.00044,10.63954]
[1777845667484,34.16,79004.35,0.69,0.50421,0.00044,10.63954]
[1777845667582,34.16,79004.35,0.69,0.50421,0.00044,10.63954]
[1777845667674,34.16,79004.35,0.69,0.50421,0.00044,10.63954]
[1777845667694,34.16,79004.35,0.69,0.50421,0.00044,10.63954]
[1777845667705,34.16,79004.35,0.69,0.50421,0.00044,10.63954]
[1777845667862,34.16,79004.35,0.69,0.50421,0.00044,10.63954]
[1777845667904,34.16,79011.56,0.69,0.50736,0.00044,10.63929]
[1777845669819,34.16,79011.56,0.69,0.50736,0.00044,10.63929]
[1777845669823,34.16,79011.56,0.69,0.50736,0.00044,10.63929]
[1777845669920,34.16,79021.05,0.69,0.51152,0.00044,10.63794]
[1777845670073,34.16,79021.05,0.69,0.51152,0.00044,10.63794]
[1777845670948,34.15,79023.77,0.69,0.51271,0.00044,10.63734]
[1777845672622,34.15,79017.12,0.69,0.5098,0.00044,10.63864]
[1777845673455,34.15,79017.12,0.69,0.5098,0.00044,10.63864]
[1777845673809,34.15,79017.12,0.69,0.5098,0.00044,10.63864]
[1777845673951,34.14,79007.34,0.69,0.50551,0.00044,10.63951]
[1777845675995,34.14,78996.72,0.69,0.50086,0.00044,10.63907]
[1777845676296,34.14,78996.72,0.69,0.50086,0.00044,10.63907]
[1777845676411,34.14,78996.72,0.69,0.50086,0.00044,10.63907]
[1777845676444,34.14,78996.72,0.69,0.50086,0.00044,10.63907]
[1777845676912,34.12,78978.29,0.69,0.49278,0.00044,10.63487]
[1777845677710,34.12,78978.29,0.69,0.49278,0.00044,10.63487]
[1777845677771,34.12,78978.29,0.69,0.49278,0.00044,10.63487]
[1777845677899,34.12,78978.29,0.69,0.49278,0.00044,10.63487]
[1777845677919,34.12,78978.29,0.69,0.49278,0.00044,10.63487]
[1777845677989,34.12,78978.29,0.69,0.49278,0.00044,10.63487]
[1777845678011,34.12,78978.29,0.69,0.49278,0.00044,10.63487]
[1777845677976,34.12,78966.87,0.69,0.48777,0.00044,10.63008]
[1777845678308,34.12,78966.87,0.69,0.48777,0.00044,10.63008]
[1777845678343,34.12,78966.87,0.69,0.48777,0.00044,10.63008]
[1777845678833,34.12,78966.87,0.69,0.48777,0.00044,10.63008]
[1777845678917,34.12,78966.87,0.69,0.48777,0.00044,10.63008]
[1777845678980,34.12,78966.87,0.69,0.48777,0.00044,10.63008]
[1777845678999,34.11,78951.83,0.69,0.48117,0.00044,10.62121]
[1777845679450,34.11,78951.83,0.69,0.48117,0.00044,10.62121]
[1777845679648,34.11,78951.83,0.69,0.48117,0.00044,10.62121]
[1777845679736,34.11,78932.81,0.69,0.47284,0.00044,10.60585]
[1777845680856,34.11,78932.81,0.69,0.47284,0.00044,10.60585]
[1777845680904,34.11,78932.81,0.69,0.47284,0.00044,10.60585]
[1777845680958,34.1,78921.39,0.69,0.46783,0.00044,10.59439]
[1777845681758,34.1,78921.39,0.69,0.46783,0.00044,10.59439]
[1777845681847,34.1,78914.75,0.69,0.46492,0.00044,10.58695]
[1777845682272,34.1,78914.75,0.69,0.46492,0.00044,10.58695]
[1777845682361,34.1,78914.75,0.69,0.46492,0.00044,10.58695]
[1777845682934,34.09,78902.52,0.69,0.45957,0.00044,10.57179]
[1777845683994,34.09,78902.52,0.69,0.45957,0.00044,10.57179]
[1777845684993,34.08,78904.56,0.69,0.46045,0.00044,10.57442]
[1777845685962,34.08,78916.8,0.69,0.4658,0.00044,10.58925]
[1777845687004,34.08,78921.87,0.69,0.46802,0.00044,10.59485]
[1777845688040,34.08,78924.82,0.69,0.46931,0.00044,10.59794]
[1777845688244,34.08,78924.82,0.69,0.46931,0.00044,10.59794]
[1777845688977,34.08,78924.14,0.69,0.46901,0.00044,10.59723]
[1777845692158,34.07,78923.99,0.69,0.46891,0.00044,10.58815]
[1777845693006,34.07,78923.42,0.69,0.46865,0.00044,10.58755]
[1777845697038,34.06,78920.65,0.69,0.46743,0.00044,10.58457]
[1777845697975,34.06,78915.76,0.69,0.46528,0.00044,10.57909]
[1777845700015,34.05,78913.27,0.69,0.46419,0.00044,10.57617]
[1777845701582,34.05,78914.9,0.69,0.4649,0.00044,10.57808]
[1777845702024,34.05,78916.2,0.69,0.46547,0.00044,10.57957]
[1777845702962,34.05,78922.36,0.69,0.46817,0.00044,10.58638]
[1777845704003,34.05,78925.47,0.69,0.46953,0.00044,10.58964]
[1777845705049,34.05,78933.76,0.69,0.47317,0.00044,10.59771]
[1777845705262,34.05,78933.76,0.69,0.47317,0.00044,10.59771]
[1777845705278,34.05,78933.76,0.69,0.47317,0.00044,10.59771]
[1777845706029,34.04,78934.74,0.69,0.4736,0.00044,10.59861]
[1777845706484,34.04,78934.74,0.69,0.4736,0.00044,10.59861]
[1777845706768,34.04,78934.74,0.69,0.4736,0.00044,10.5986]
[1777845707775,34.04,78937.37,0.69,0.47475,0.00044,10.60095]
[1777845712809,34.03,78935.71,0.69,0.47402,0.00044,10.59947]
[1777845716054,34.03,78932.59,0.69,0.47264,0.00044,10.5966]
[1777845717846,34.03,78930.32,0.69,0.47164,0.00044,10.59443]
[1777845719598,34.03,78931.97,0.69,0.47237,0.00044,10.59601]
[1777845719680,34.03,78931.97,0.69,0.47237,0.00044,10.59601]
[1777845719805,34.03,78931.97,0.69,0.47237,0.00044,10.59601]
[1777845719996,34.03,78931.97,0.69,0.47237,0.00044,10.59601]
[1777845720054,34.02,78942.09,0.69,0.47681,0.00044,10.60491]
[1777845720211,34.02,78942.09,0.69,0.47681,0.00044,10.60491]
[1777845720362,34.02,78942.09,0.69,0.47681,0.00044,10.60491]
[1777845720572,34.02,78942.09,0.69,0.47681,0.00044,10.60491]
[1777845720881,34.02,78942.09,0.69,0.47681,0.00044,10.60491]
[1777845721501,34.02,78942.09,0.69,0.47681,0.00044,10.60491]
[1777845721585,34.02,78942.09,0.69,0.47681,0.00044,10.60491]
[1777845721895,34.02,78954.67,0.69,0.48234,0.00044,10.61415]
[1777845722902,34.02,78967.73,0.69,0.48809,0.00044,10.62158]
[1777845724061,34.02,78967.73,0.69,0.48809,0.00044,10.62158]
[1777845724051,34.02,78966.18,0.69,0.4874,0.00044,10.62081]
[1777845724911,34.02,78966.18,0.69,0.4874,0.00044,10.62081]
[1777845725917,34.01,78962.83,0.69,0.48593,0.00044,10.61904]
[1777845726833,34.01,78962.83,0.69,0.48593,0.00044,10.61904]
[1777845726944,34.01,78961.07,0.69,0.48515,0.00044,10.61806]
[1777845728517,34.01,78961.71,0.69,0.48543,0.00044,10.61842]
[1777845728878,34.01,78961.71,0.69,0.48543,0.00044,10.61842]
[1777845729075,34.01,78975.22,0.69,0.49138,0.00044,10.62484]
[1777845730953,34.01,78976.22,0.69,0.49182,0.00044,10.62522]
[1777845731960,34.01,78979.18,0.69,0.49312,0.00044,10.62627]
[1777845733080,34.01,78979.18,0.69,0.49312,0.00044,10.62627]
[1777845733039,34.01,78968.05,0.69,0.48822,0.00044,10.62172]
[1777845734080,34.0,78964.9,0.69,0.48683,0.00044,10.62014]
[1777845736091,34.0,78958.89,0.69,0.48419,0.00044,10.61678]
[1777845737003,34.0,78958.89,0.69,0.48419,0.00044,10.61678]
[1777845737052,34.0,78955.47,0.69,0.48268,0.00044,10.61465]
[1777845738219,34.0,78953.62,0.69,0.48186,0.00044,10.61343]
[1777845738242,34.0,78953.62,0.69,0.48186,0.00044,10.61343]
[1777845739015,34.0,78953.93,0.69,0.482,0.00044,10.61364]
[1777845743049,33.99,78950.04,0.69,0.48028,0.00044,10.61096]
[1777845748063,33.99,78949.07,0.69,0.47985,0.00044,10.61025]
[1777845748102,33.99,78944.45,0.69,0.47782,0.00044,10.60676]
[1777845753116,33.98,78945.96,0.69,0.47846,0.00044,10.59902]
[1777845756157,33.98,78943.27,0.69,0.47727,0.00044,10.59691]
[1777845757163,33.98,78946.7,0.69,0.47878,0.00044,10.59958]
[1777845761170,33.98,78944.14,0.69,0.47765,0.00044,10.59759]
[1777845762175,33.98,78940.87,0.69,0.47621,0.00044,10.59494]
[1777845764202,33.97,78940.7,0.69,0.47614,0.00044,10.59479]
[1777845764588,33.97,78940.7,0.69,0.47614,0.00044,10.59479]
[1777845764861,33.97,78940.7,0.69,0.47614,0.00044,10.59479]
[1777845765109,33.97,78926.38,0.69,0.46983,0.00044,10.5815]
[1777845765512,33.97,78926.38,0.69,0.46983,0.00044,10.5815]
[1777845765612,33.97,78919.06,0.69,0.46661,0.00044,10.57368]
[1777845766350,33.97,78914.07,0.69,0.46441,0.00044,10.56796]
[1777845768026,33.97,78914.07,0.69,0.46441,0.00044,10.56796]
[1777845768121,33.97,78914.43,0.69,0.46456,0.00044,10.56837]
[1777845768588,33.97,78914.43,0.69,0.46456,0.00044,10.56837]
[1777845769143,33.97,78940.61,0.69,0.47609,0.00044,10.59471]
[1777845769515,33.97,78940.61,0.69,0.47609,0.00044,10.59471]
[1777845769669,33.97,78940.61,0.69,0.47609,0.00044,10.59471]
[1777845769969,33.97,78940.61,0.69,0.47609,0.00044,10.59471]
[1777845770068,33.97,78940.61,0.69,0.47609,0.00044,10.59471]
[1777845770114,33.96,78964.01,0.69,0.4864,0.00044,10.61076]
[1777845770285,33.96,78964.01,0.69,0.4864,0.00044,10.61076]
[1777845770439,33.96,78964.01,0.69,0.4864,0.00044,10.61076]
[1777845770767,33.96,78964.01,0.69,0.4864,0.00044,10.61076]
[1777845771156,33.96,78963.27,0.69,0.48608,0.00044,10.61036]
[1777845771675,33.96,78963.27,0.69,0.48608,0.00044,10.61036]
[1777845771991,33.96,78963.27,0.69,0.48608,0.00044,10.61036]
[1777845772103,33.96,78963.27,0.69,0.48608,0.00044,10.61036]
[1777845772143,33.96,78988.52,0.69,0.49722,0.00044,10.61996]
[1777845772300,33.96,78988.52,0.69,0.49722,0.00044,10.61996]
[1777845772481,33.96,78988.52,0.69,0.49722,0.00044,10.61996]
[1777845772582,33.95,78995.07,0.69,0.50011,0.00044,10.6211]
[1777845773329,33.95,78995.07,0.69,0.50011,0.00044,10.6211]
[1777845773343,33.95,78992.24,0.69,0.49886,0.00044,10.62068]
[1777845775014,33.95,78992.24,0.69,0.49886,0.00044,10.62068]
[1777845775086,33.95,78997.47,0.69,0.50117,0.00044,10.62138]
[1777845776037,33.95,78997.47,0.69,0.50117,0.00044,10.62138]
[1777845776127,33.95,78991.66,0.69,0.4986,0.00044,10.62058]
[1777845776387,33.95,78991.66,0.69,0.4986,0.00044,10.62058]
[1777845776888,33.95,78991.66,0.69,0.4986,0.00044,10.62058]
[1777845777159,33.95,78991.66,0.69,0.4986,0.00044,10.62058]
[1777845776897,33.95,79036.54,0.69,0.5184,0.00044,10.61537]
[1777845777545,33.95,79036.54,0.69,0.5184,0.00044,10.61537]
[1777845777553,33.95,79036.54,0.69,0.5184,0.00044,10.61537]
[1777845777894,33.95,79036.54,0.69,0.5184,0.00044,10.61537]
[1777845778066,33.95,79036.54,0.69,0.5184,0.00044,10.61537]
[1777845778108,33.95,79036.54,0.69,0.5184,0.00044,10.61537]
[1777845778199,33.95,79036.54,0.69,0.5184,0.00044,10.61537]
[1777845778119,33.95,79062.95,0.69,0.53003,0.00044,10.6001]
[1777845778418,33.95,79062.95,0.69,0.53003,0.00044,10.6001]
[1777845778439,33.95,79062.95,0.69,0.53003,0.00044,10.6001]
[1777845778568,33.95,79062.95,0.69,0.53003,0.00044,10.6001]
[1777845778621,33.95,79062.95,0.69,0.53003,0.00044,10.6001]
[1777845778725,33.95,79062.95,0.69,0.53003,0.00044,10.6001]
[1777845778821,33.95,79062.95,0.69,0.53003,0.00044,10.6001]
[1777845779022,33.95,79062.95,0.69,0.53003,0.00044,10.6001]
[1777845779113,33.95,79066.77,0.69,0.53171,0.00044,10.59715]
[1777845779830,33.95,79066.77,0.69,0.53171,0.00044,10.59715]
[1777845779949,33.95,79066.77,0.69,0.53171,0.00044,10.59715]
[1777845780005,33.95,79066.77,0.69,0.53171,0.00044,10.59715]
[1777845780038,33.94,79072.07,0.69,0.53404,0.00044,10.59273]
[1777845780395,33.94,79072.07,0.69,0.53404,0.00044,10.59273]
[1777845780908,33.94,79072.07,0.69,0.53404,0.00044,10.59273]
[1777845780985,33.94,79072.07,0.69,0.53404,0.00044,10.59273]
[1777845781225,33.94,79090.65,0.69,0.5422,0.00044,10.5744]
[1777845781320,33.94,79090.65,0.69,0.5422,0.00044,10.5744]
[1777845781568,33.94,79090.65,0.69,0.5422,0.00044,10.5744]
[1777845781872,33.94,79090.65,0.69,0.5422,0.00044,10.5744]
[1777845782219,33.94,79090.65,0.69,0.5422,0.00044,10.5744]
[1777845782199,33.94,79113.42,0.69,0.55217,0.00044,10.54592]
[1777845782792,33.94,79121.08,0.69,0.55552,0.00044,10.53486]
[1777845784343,33.93,79116.53,0.69,0.55354,0.00044,10.5415]
[1777845785303,33.93,79116.53,0.69,0.55354,0.00044,10.5415]
[1777845786148,33.93,79116.53,0.69,0.55354,0.00044,10.5415]
[1777845786173,33.93,79116.53,0.69,0.55354,0.00044,10.5415]
[1777845786145,33.93,79128.83,0.69,0.55891,0.00044,10.52288]
[1777845787224,33.93,79148.27,0.69,0.56738,0.00043,10.48956]
[1777845787349,33.93,79148.27,0.69,0.56738,0.00043,10.48956]
[1777845787405,33.93,79148.27,0.69,0.56738,0.00043,10.48956]
[1777845787746,33.93,79148.27,0.69,0.56738,0.00043,10.48956]
[1777845787793,33.93,79148.27,0.69,0.56738,0.00043,10.48956]
[1777845787796,33.92,79154.73,0.69,0.57019,0.00043,10.47742]
[1777845788467,33.92,79154.73,0.69,0.57019,0.00043,10.47742]
[1777845788471,33.92,79154.73,0.69,0.57019,0.00043,10.47742]
[1777845788682,33.92,79154.73,0.69,0.57019,0.00043,10.47742]
[1777845788732,33.92,79139.42,0.69,0.56354,0.00044,10.50528]
[1777845789976,33.92,79128.22,0.69,0.55866,0.00044,10.5238]
[1777845791254,33.92,79128.22,0.69,0.55866,0.00044,10.5238]
[1777845791366,33.92,79128.22,0.69,0.55866,0.00044,10.5238]
[1777845791447,33.92,79128.22,0.69,0.55866,0.00044,10.5238]
[1777845791600,33.92,79128.22,0.69,0.55866,0.00044,10.5238]
[1777845792163,33.92,79128.22,0.69,0.55866,0.00044,10.5238]
[1777845792240,33.92,79138.71,0.69,0.56323,0.00044,10.50648]
[1777845792277,33.92,79138.71,0.69,0.56323,0.00044,10.50648]
[1777845792942,33.92,79138.71,0.69,0.56323,0.00044,10.50648]
[1777845792994,33.92,79138.71,0.69,0.56323,0.00044,10.50648]
[1777845793044,33.92,79136.95,0.69,0.56247,0.00044,10.50948]
[1777845794619,33.92,79136.87,0.69,0.56243,0.00044,10.50961]
[1777845794685,33.92,79136.87,0.69,0.56243,0.00044,10.50961]
[1777845794693,33.92,79136.87,0.69,0.56243,0.00044,10.50961]
[1777845794722,33.92,79136.87,0.69,0.56243,0.00044,10.50961]
[1777845794887,33.92,79136.87,0.69,0.56243,0.00044,10.50961]
[1777845795130,33.92,79136.87,0.69,0.56243,0.00044,10.50961]
[1777845795186,33.92,79136.87,0.69,0.56243,0.00044,10.50961]
[1777845795213,33.92,79125.84,0.69,0.55762,0.00044,10.52752]
[1777845796226,33.92,79125.84,0.69,0.55762,0.00044,10.52752]
[1777845796230,33.92,79138.44,0.69,0.56311,0.00044,10.50694]
[1777845796281,33.92,79138.44,0.69,0.56311,0.00044,10.50694]
[1777845796566,33.92,79138.44,0.69,0.56311,0.00044,10.50694]
[1777845796702,33.92,79138.44,0.69,0.56311,0.00044,10.50694]
[1777845796777,33.92,79140.38,0.69,0.56396,0.00044,10.50358]
[1777845798153,33.92,79127.95,0.69,0.55855,0.00044,10.52419]
[1777845799582,33.92,79127.95,0.69,0.55855,0.00044,10.52419]
[1777845799679,33.92,79136.45,0.69,0.56225,0.00044,10.51032]
[1777845802188,33.92,79136.45,0.69,0.56225,0.00044,10.51032]
[1777845802249,33.92,79126.96,0.69,0.55811,0.00044,10.52577]
[1777845803207,33.92,79121.56,0.69,0.55575,0.00044,10.53406]
[1777845804246,33.92,79126.24,0.69,0.55779,0.00044,10.5269]
[1777845806174,33.92,79121.38,0.69,0.55567,0.00044,10.53433]
[1777845808253,33.92,79116.28,0.69,0.55344,0.00044,10.54181]
[1777845809114,33.92,79116.28,0.69,0.55344,0.00044,10.54181]
[1777845809249,33.92,79111.48,0.69,0.55134,0.00044,10.54854]
[1777845809761,33.92,79111.48,0.69,0.55134,0.00044,10.54854]
[1777845810007,33.92,79111.48,0.69,0.55134,0.00044,10.54854]
[1777845810056,33.92,79111.48,0.69,0.55134,0.00044,10.54854]
[1777845810136,33.92,79099.99,0.69,0.54631,0.00044,10.56346]
[1777845811252,33.92,79090.43,0.69,0.54215,0.00044,10.56565]
[1777845812545,33.92,79090.43,0.69,0.54215,0.00044,10.56565]
[1777845812728,33.92,79090.43,0.69,0.54215,0.00044,10.56565]
[1777845813180,33.92,79083.48,0.69,0.5391,0.00044,10.57301]
[1777845813756,33.92,79083.48,0.69,0.5391,0.00044,10.57301]
[1777845813795,33.92,79083.48,0.69,0.5391,0.00044,10.57301]
[1777845813897,33.92,79067.41,0.69,0.53203,0.00044,10.58766]
[1777845815818,33.93,79065.88,0.69,0.53135,0.00044,10.5889]
[1777845817597,33.93,79066.67,0.69,0.5317,0.00044,10.58827]
[1777845817636,33.93,79066.64,0.69,0.53169,0.00044,10.58829]
[1777845820214,33.93,79059.3,0.69,0.52845,0.00044,10.5938]
[1777845821171,33.93,79063.97,0.69,0.53051,0.00044,10.59038]
[1777845823904,33.93,79062.5,0.69,0.52986,0.00044,10.59149]
[1777845824074,33.93,79062.5,0.69,0.52986,0.00044,10.59149]
[1777845824269,33.93,79061.01,0.69,0.52921,0.00044,10.59258]
[1777845826028,33.9,79061.01,0.69,0.52923,0.00044,10.59254]
[1777845826061,33.9,79061.01,0.69,0.52923,0.00044,10.59254]
[1777845826090,33.9,79034.24,0.69,0.51741,0.00044,10.60735]
[1777845826790,33.9,79033.76,0.69,0.5172,0.00044,10.60753]
[1777845827908,33.9,79033.76,0.69,0.5172,0.00044,10.60753]
[1777845828038,33.9,79029.84,0.69,0.51547,0.00044,10.60889]
[1777845830076,33.9,79028.66,0.69,0.51495,0.00044,10.60926]
[1777845830105,33.9,79028.66,0.69,0.51495,0.00044,10.60926]
[1777845830126,33.9,79033.55,0.69,0.51711,0.00044,10.6076]
[1777845830784,33.9,79033.55,0.69,0.51711,0.00044,10.6076]
[1777845830821,33.9,79033.55,0.69,0.51711,0.00044,10.6076]
[1777845831079,33.9,79033.55,0.69,0.51711,0.00044,10.6076]
[1777845831090,33.9,79036.26,0.69,0.51831,0.00044,10.60655]
[1777845832277,33.89,79053.42,0.69,0.52589,0.00044,10.59767]
[1777845833229,33.89,79051.34,0.69,0.52497,0.00044,10.59895]
[1777845834232,33.89,79051.34,0.69,0.52497,0.00044,10.59895]
[1777845834181,33.89,79051.6,0.69,0.52509,0.00044,10.59879]
[1777845834744,33.89,79051.6,0.69,0.52509,0.00044,10.59879]
[1777845835751,33.89,79053.96,0.69,0.52613,0.00044,10.59733]
[1777845836951,33.89,79050.2,0.69,0.52447,0.00044,10.59962]
[1777845839147,33.88,79046.26,0.69,0.52273,0.00044,10.60183]
[1777845839811,33.88,79046.26,0.69,0.52273,0.00044,10.60183]
[1777845840237,33.88,79039.95,0.69,0.51995,0.00044,10.60496]
[1777845842184,33.88,79037.58,0.69,0.5189,0.00044,10.60599]
[1777845842574,33.88,79037.58,0.69,0.5189,0.00044,10.60599]
[1777845842673,33.88,79037.58,0.69,0.5189,0.00044,10.60599]
[1777845843227,33.87,79026.13,0.69,0.51384,0.00044,10.60999]
[1777845845244,33.87,79026.03,0.69,0.5138,0.00044,10.61001]
[1777845846266,33.87,79018.34,0.69,0.51039,0.00044,10.61173]
[1777845847128,33.87,79018.34,0.69,0.51039,0.00044,10.61173]
[1777845847298,33.87,79015.32,0.69,0.50906,0.00044,10.61219]
[1777845848247,33.87,79005.65,0.69,0.50478,0.00044,10.61286]
[1777845849221,33.87,79002.12,0.69,0.50321,0.00044,10.6128]
[1777845849578,33.87,79002.12,0.69,0.50321,0.00044,10.6128]
[1777845850291,33.87,79000.32,0.69,0.50242,0.00044,10.61271]
[1777845851265,33.86,79009.1,0.69,0.5063,0.00044,10.61276]
[1777845853247,33.86,79001.99,0.69,0.50316,0.00044,10.6128]
[1777845855241,33.86,78999.38,0.69,0.502,0.00044,10.61265]
[1777845856302,33.86,78997.18,0.69,0.50103,0.00044,10.61245]
[1777845857263,33.85,79001.27,0.69,0.50284,0.00044,10.61277]
[1777845859273,33.85,78998.55,0.69,0.50163,0.00044,10.61258]
[1777845861206,33.85,79007.95,0.69,0.5058,0.00044,10.61281]
[1777845863302,33.85,79005.69,0.69,0.50479,0.00044,10.61286]
[1777845865315,33.84,79009.71,0.69,0.50658,0.00044,10.61273]
[1777845865336,33.84,79009.71,0.69,0.50658,0.00044,10.61273]
[1777845865512,33.84,79009.71,0.69,0.50658,0.00044,10.61273]
[1777845865516,33.84,79009.71,0.69,0.50658,0.00044,10.61273]
[1777845865604,33.84,79009.71,0.69,0.50658,0.00044,10.61273]
[1777845865994,33.84,79009.93,0.69,0.50667,0.00044,10.61271]
[1777845867186,33.84,79024.46,0.69,0.51311,0.00044,10.61042]
[1777845868142,33.84,79024.46,0.69,0.51311,0.00044,10.61042]
[1777845868168,33.84,79026.03,0.69,0.5138,0.00044,10.61001]
[1777845870139,33.84,79026.03,0.69,0.5138,0.00044,10.61001]
[1777845870240,33.84,79024.75,0.69,0.51324,0.00044,10.61034]
[1777845875251,33.84,79026.28,0.69,0.51392,0.00044,10.60102]
[1777845875322,33.84,79030.55,0.69,0.51582,0.00044,10.59972]
[1777845876332,33.84,79030.55,0.69,0.51582,0.00044,10.59972]
[1777845876343,33.84,79036.22,0.69,0.51833,0.00044,10.59762]
[1777845876386,33.84,79036.22,0.69,0.51833,0.00044,10.59762]
[1777845876442,33.84,79036.22,0.69,0.51833,0.00044,10.59762]
[1777845876531,33.84,79036.22,0.69,0.51833,0.00044,10.59762]
[1777845877256,33.83,79042.0,0.69,0.52089,0.00044,10.59505]
[1777845878284,33.83,79044.85,0.69,0.52215,0.00044,10.59362]
[1777845879370,33.83,79044.85,0.69,0.52215,0.00044,10.59362]
[1777845880265,33.83,79047.82,0.69,0.52347,0.00044,10.59201]
[1777845882323,33.83,79051.68,0.69,0.52518,0.00044,10.58976]
[1777845883320,33.83,79051.68,0.69,0.52518,0.00044,10.58976]
[1777845883324,33.83,79051.68,0.69,0.52518,0.00044,10.58976]
[1777845884120,33.83,79053.31,0.69,0.5259,0.00044,10.58875]
[1777845885322,33.82,79066.4,0.69,0.53169,0.00044,10.57937]
[1777845887232,33.82,79068.01,0.69,0.5324,0.00044,10.57806]
[1777845887325,33.82,79068.03,0.69,0.53241,0.00044,10.57805]
[1777845891160,33.82,79068.93,0.69,0.53281,0.00044,10.5773]
[1777845891212,33.82,79068.93,0.69,0.53281,0.00044,10.5773]
[1777845893349,33.82,79078.15,0.69,0.53688,0.00044,10.56905]
[1777845896204,33.82,79080.57,0.69,0.53795,0.00044,10.5667]
[1777845897248,33.82,79080.57,0.69,0.53795,0.00044,10.5667]
[1777845897304,33.82,79086.23,0.69,0.54045,0.00044,10.56092]
[1777845898222,33.82,79097.84,0.69,0.54557,0.00044,10.54776]
[1777845899281,33.82,79097.84,0.69,0.54557,0.00044,10.54776]
[1777845899307,33.82,79097.84,0.69,0.54557,0.00044,10.54776]
[1777845899324,33.82,79097.84,0.69,0.54557,0.00044,10.54776]
[1777845899302,33.82,79101.29,0.69,0.54709,0.00044,10.54351]
[1777845900232,33.82,79101.29,0.69,0.54709,0.00044,10.54351]
[1777845902897,33.81,79100.93,0.69,0.54693,0.00044,10.54395]
[1777845902972,33.81,79100.93,0.69,0.54693,0.00044,10.54395]
[1777845903326,33.81,79087.91,0.69,0.5412,0.00044,10.55911]
[1777845904261,33.81,79087.91,0.69,0.5412,0.00044,10.5591]
[1777845904822,33.81,79087.91,0.69,0.5412,0.00044,10.5591]
[1777845905268,33.81,79086.47,0.69,0.54056,0.00044,10.56065]
[1777845910303,33.81,79086.47,0.69,0.54056,0.00044,10.56064]
[1777845914331,33.81,79084.49,0.69,0.53969,0.00044,10.56272]
[1777845915339,33.81,79080.58,0.69,0.53797,0.00044,10.56667]
[1777845916349,33.81,79074.39,0.69,0.53523,0.00044,10.57252]
[1777845919367,33.81,79070.17,0.69,0.53337,0.00044,10.57622]
[1777845921382,33.8,79072.35,0.69,0.53433,0.00044,10.57434]
[1777845922866,33.8,79073.2,0.69,0.53471,0.00044,10.57358]
[1777845923035,33.8,79073.2,0.69,0.53471,0.00044,10.57358]
[1777845923230,33.8,79073.2,0.69,0.53471,0.00044,10.57358]
[1777845923369,33.8,79073.2,0.69,0.53471,0.00044,10.57358]
[1777845923414,33.8,79056.69,0.69,0.52741,0.00044,10.58651]
[1777845923562,33.8,79056.69,0.69,0.52741,0.00044,10.58651]
[1777845923943,33.8,79056.69,0.69,0.52741,0.00044,10.58651]
[1777845924272,33.8,79056.69,0.69,0.52741,0.00044,10.58651]
[1777845924444,33.8,79056.69,0.69,0.52741,0.00044,10.58651]
[1777845924757,33.8,79056.69,0.69,0.52741,0.00044,10.58651]
[1777845925410,33.8,79038.97,0.69,0.51956,0.00044,10.59643]
[1777845925450,33.8,79038.97,0.69,0.51956,0.00044,10.59643]
[1777845926416,33.8,79031.41,0.69,0.51621,0.00044,10.59942]
[1777845926799,33.8,79031.41,0.69,0.51621,0.00044,10.59942]
[1777845926871,33.8,79031.41,0.69,0.51621,0.00044,10.59942]
[1777845926889,33.8,79031.41,0.69,0.51621,0.00044,10.59942]
[1777845926984,33.8,79031.41,0.69,0.51621,0.00044,10.59942]
[1777845927422,33.8,79025.4,0.69,0.51354,0.00044,10.60125]
[1777845928434,33.8,79035.79,0.69,0.51815,0.00044,10.59778]
[1777845929098,33.8,79035.79,0.69,0.51815,0.00044,10.59778]
[1777845929138,33.8,79035.79,0.69,0.51815,0.00044,10.59778]
[1777845929436,33.8,79032.74,0.69,0.5168,0.00044,10.59895]
[1777845929633,33.8,79032.74,0.69,0.5168,0.00044,10.59895]
[1777845930444,33.8,79027.36,0.69,0.51441,0.00044,10.60071]
[1777845930929,33.8,79022.25,0.69,0.51215,0.00044,10.60203]
[1777845931665,33.8,79022.25,0.69,0.51215,0.00044,10.60203]
[1777845932346,33.8,79016.85,0.69,0.50975,0.00044,10.59414]
[1777845935399,33.8,79012.84,0.69,0.50797,0.00044,10.59465]
[1777845936424,33.8,79015.94,0.69,0.50935,0.00044,10.59427]
[1777845938376,33.8,79007.91,0.69,0.50578,0.00044,10.59499]
[1777845939408,33.8,79005.3,0.69,0.50462,0.00044,10.59504]
[1777845942414,33.8,79009.0,0.69,0.50627,0.00044,10.59494]
[1777845946366,33.8,79012.4,0.69,0.50778,0.00044,10.59469]
[1777845948386,33.79,79014.58,0.69,0.50875,0.00044,10.59445]
[1777845951454,33.79,79010.96,0.69,0.50714,0.00044,10.59482]
[1777845955454,33.78,79021.93,0.69,0.51201,0.00044,10.59318]
[1777845956432,33.78,79025.18,0.69,0.51346,0.00044,10.59239]
[1777845957118,33.78,79025.18,0.69,0.51346,0.00044,10.59239]
[1777845957368,33.78,79026.27,0.69,0.51394,0.00044,10.59209]
[1777845959394,33.78,79024.18,0.69,0.51301,0.00044,10.59265]
[1777845962900,33.79,79023.75,0.69,0.51282,0.00044,10.59275]
[1777845963416,33.79,79025.5,0.69,0.5136,0.00044,10.5923]
[1777845964474,33.78,79029.64,0.69,0.51544,0.00044,10.59108]
[1777845965236,33.78,79029.64,0.69,0.51544,0.00044,10.59108]
[1777845965307,33.78,79029.64,0.69,0.51544,0.00044,10.59108]
[1777845965315,33.78,79029.64,0.69,0.51544,0.00044,10.59108]
[1777845965407,33.78,79030.81,0.69,0.51596,0.00044,10.59069]
[1777845965581,33.78,79030.81,0.69,0.51596,0.00044,10.59069]
[1777845965631,33.78,79030.81,0.69,0.51596,0.00044,10.59069]
[1777845965735,33.78,79036.82,0.69,0.51863,0.00044,10.58842]
[1777845967356,33.78,79036.82,0.69,0.51863,0.00044,10.58842]
[1777845967389,33.78,79046.31,0.69,0.52284,0.00044,10.58387]
[1777845970383,33.78,79048.27,0.69,0.52371,0.00044,10.58279]
[1777845972383,33.78,79046.06,0.69,0.52273,0.00044,10.58401]
[1777845972754,33.78,79043.75,0.69,0.5217,0.00044,10.58522]
[1777845976292,33.78,79045.74,0.69,0.52259,0.00044,10.58418]
[1777845976383,33.78,79040.99,0.69,0.52048,0.00044,10.58657]
[1777845977465,33.78,79035.58,0.69,0.51808,0.00044,10.58893]
[1777845978198,33.78,79035.58,0.69,0.51808,0.00044,10.58893]
[1777845978425,33.78,79035.21,0.69,0.51791,0.00044,10.58908]
[1777845980506,33.78,79032.07,0.69,0.51652,0.00044,10.59025]
[1777845980870,33.78,79032.07,0.69,0.51652,0.00044,10.59025]
[1777845980909,33.78,79032.07,0.69,0.51652,0.00044,10.59025]
[1777845981432,33.77,79029.91,0.69,0.51556,0.00044,10.59099]
[1777845983308,33.77,79030.39,0.69,0.51578,0.00044,10.59083]
[1777845983343,33.77,79030.39,0.69,0.51578,0.00044,10.59083]
[1777845983384,33.77,79018.33,0.69,0.51042,0.00044,10.59389]
[1777845983837,33.77,79018.33,0.69,0.51042,0.00044,10.59389]
[1777845984886,33.77,79009.17,0.69,0.50634,0.00044,10.59493]
[1777845985703,33.77,79009.17,0.69,0.50634,0.00044,10.59493]
[1777845985723,33.77,79009.17,0.69,0.50634,0.00044,10.59493]
[1777845985850,33.77,79009.17,0.69,0.50634,0.00044,10.59493]
[1777845987045,33.77,79009.17,0.69,0.50634,0.00044,10.59493]
[1777845987353,33.77,79004.81,0.69,0.5044,0.00044,10.59504]
[1777845988049,33.76,78996.57,0.69,0.50074,0.00044,10.59456]
[1777845989982,33.76,78996.57,0.69,0.50074,0.00044,10.59456]
[1777845990441,33.76,78993.63,0.69,0.49943,0.00045,10.59418]
[1777845995452,33.76,78992.5,0.69,0.49892,0.00045,10.58508]
[1777845995747,33.75,78991.17,0.69,0.49833,0.00045,10.58484]
[1777845996407,33.75,78987.03,0.69,0.49648,0.00045,10.58397]
[1777845997502,33.75,78980.51,0.69,0.49358,0.00045,10.58214]
[1777845998432,33.75,78977.77,0.69,0.49236,0.00045,10.5812]
[1777845999518,33.75,78977.77,0.69,0.49236,0.00045,10.5812]
[1777845999599,33.75,78977.08,0.69,0.49205,0.00045,10.58095]
[1777845999948,33.75,78977.08,0.69,0.49205,0.00045,10.58095]
[1777846001505,33.75,78982.15,0.69,0.49431,0.00045,10.58265]
[1777846003262,33.75,78979.55,0.69,0.49315,0.00045,10.58182]
[1777846003645,33.75,78979.55,0.69,0.49315,0.00045,10.58182]
[1777846004455,33.74,78971.22,0.69,0.48944,0.00045,10.57855]
[1777846007293,33.74,78967.15,0.69,0.48762,0.00045,10.57663]
[1777846013204,33.74,78966.3,0.69,0.48724,0.00045,10.57619]
[1777846014447,33.73,78973.91,0.69,0.49063,0.00045,10.57971]
[1777846017297,33.73,78979.86,0.69,0.49328,0.00045,10.58192]
[1777846018539,33.73,78982.16,0.69,0.49431,0.00045,10.58265]
[1777846020476,33.73,78982.16,0.69,0.49431,0.00045,10.58265]
[1777846020490,33.73,78982.16,0.69,0.49431,0.00045,10.58265]
[1777846020546,33.73,78982.1,0.69,0.49428,0.00045,10.58263]
[1777846021518,33.73,78985.11,0.69,0.49562,0.00045,10.58349]
[1777846026531,33.72,78983.34,0.69,0.49483,0.00045,10.583]
[1777846026543,33.72,78979.13,0.69,0.49295,0.00045,10.58167]
[1777846028426,33.72,78976.81,0.69,0.49192,0.00045,10.58084]
[1777846030522,33.72,78972.1,0.69,0.48982,0.00045,10.57893]
[1777846031845,33.72,78970.11,0.69,0.48893,0.00045,10.57804]
[1777846032167,33.72,78970.11,0.69,0.48893,0.00045,10.57804]
[1777846032219,33.72,78970.11,0.69,0.48893,0.00045,10.57804]
[1777846032274,33.72,78963.09,0.69,0.4858,0.00045,10.57447]
[1777846034127,33.71,78963.09,0.69,0.4858,0.00045,10.57447]
[1777846034557,33.71,78963.09,0.69,0.4858,0.00045,10.57447]
[1777846034567,33.71,78958.16,0.69,0.4836,0.00045,10.57157]
[1777846035487,33.71,78957.27,0.69,0.4832,0.00045,10.57101]
[1777846036557,33.71,78957.27,0.69,0.4832,0.00045,10.57101]
[1777846036568,33.71,78958.15,0.69,0.48359,0.00045,10.57156]
[1777846037205,33.71,78958.15,0.69,0.48359,0.00045,10.57156]
[1777846038528,33.71,78954.62,0.69,0.48202,0.00045,10.56929]
[1777846039562,33.71,78942.34,0.69,0.47654,0.00045,10.5601]
[1777846040199,33.71,78942.34,0.69,0.47654,0.00045,10.5601]
[1777846040525,33.7,78941.44,0.69,0.47614,0.00045,10.55935]
[1777846041465,33.7,78935.39,0.69,0.47344,0.00045,10.55402]
[1777846046484,33.7,78937.52,0.69,0.47439,0.00045,10.55594]
[1777846049549,33.7,78934.49,0.69,0.47304,0.00045,10.55317]
[1777846051461,33.69,78932.0,0.69,0.4719,0.00045,10.54186]
[1777846056464,33.69,78931.31,0.69,0.47159,0.00045,10.54118]
[1777846056522,33.69,78939.57,0.69,0.47527,0.00045,10.54879]
[1777846058558,33.69,78936.9,0.69,0.47408,0.00045,10.54643]
[1777846059722,33.69,78934.71,0.69,0.4731,0.00045,10.54442]
[1777846060560,33.69,78934.71,0.69,0.4731,0.00045,10.54442]
[1777846060520,33.69,78918.3,0.69,0.46578,0.00045,10.52736]
[1777846060749,33.69,78918.3,0.69,0.46578,0.00045,10.52736]
[1777846061493,33.68,78908.29,0.69,0.46132,0.00045,10.51522]
[1777846063347,33.68,78908.29,0.69,0.46132,0.00045,10.51521]
[1777846063384,33.68,78908.29,0.69,0.46132,0.00045,10.51521]
[1777846063437,33.68,78908.29,0.69,0.46132,0.00045,10.51521]
[1777846063497,33.68,78908.29,0.69,0.46132,0.00045,10.51521]
[1777846063502,33.68,78911.58,0.69,0.46278,0.00045,10.51933]
[1777846066684,33.67,78909.83,0.69,0.46199,0.00045,10.51714]
[1777846067484,33.67,78908.8,0.69,0.46153,0.00045,10.51583]
[1777846071510,33.67,78913.32,0.69,0.46354,0.00045,10.52143]
[1777846072416,33.67,78913.32,0.69,0.46354,0.00045,10.52143]
[1777846072429,33.67,78913.32,0.69,0.46354,0.00045,10.52143]
[1777846072565,33.66,78909.78,0.69,0.46196,0.00045,10.51705]
[1777846077579,33.66,78910.74,0.69,0.46239,0.00045,10.51825]
[1777846081527,33.66,78920.09,0.69,0.46655,0.00045,10.52933]
[1777846081663,33.66,78920.09,0.69,0.46655,0.00045,10.52933]
[1777846081679,33.66,78920.09,0.69,0.46655,0.00045,10.52933]
[1777846082653,33.66,78920.09,0.69,0.46655,0.00045,10.52933]
[1777846083555,33.66,78930.66,0.69,0.47126,0.00045,10.54048]
[1777846084562,33.66,78919.19,0.69,0.46615,0.00045,10.52831]
[1777846089598,33.65,78919.88,0.69,0.46645,0.00045,10.52908]
[1777846094633,33.65,78919.02,0.69,0.46606,0.00045,10.52809]
[1777846097654,33.65,78922.9,0.69,0.46779,0.00045,10.53241]
[1777846102689,33.64,78924.28,0.69,0.4684,0.00045,10.53389]
[1777846108637,33.64,78923.58,0.69,0.46809,0.00045,10.53313]
[1777846110745,33.64,78920.36,0.69,0.46665,0.00045,10.52958]
[1777846115780,33.63,78921.32,0.69,0.46704,0.00045,10.52167]
[1777846120820,33.63,78920.99,0.69,0.46689,0.00045,10.5213]
[1777846125856,33.63,78920.81,0.69,0.4668,0.00045,10.52109]
[1777846130892,33.62,78920.2,0.69,0.46653,0.00045,10.5204]
[1777846134920,33.62,78917.2,0.69,0.46519,0.00045,10.51695]
[1777846139954,33.62,78917.77,0.69,0.46544,0.00045,10.51761]
[1777846141567,33.62,78930.04,0.69,0.47092,0.00045,10.53084]
[1777846142979,33.62,78928.19,0.69,0.47009,0.00045,10.52896]
[1777846148168,33.61,78928.53,0.69,0.47024,0.00045,10.5293]
[1777846149957,33.61,78928.42,0.69,0.47019,0.00045,10.52919]
[1777846150037,33.61,78930.75,0.69,0.47123,0.00045,10.53152]
[1777846152127,33.61,78930.75,0.69,0.47123,0.00045,10.53152]
[1777846152139,33.61,78930.75,0.69,0.47123,0.00045,10.53152]
[1777846152144,33.61,78936.5,0.69,0.4738,0.00045,10.53698]
[1777846158062,33.6,78935.18,0.69,0.47321,0.00045,10.53576]
[1777846160687,33.6,78935.31,0.69,0.47326,0.00045,10.53588]
[1777846161445,33.6,78939.32,0.69,0.47506,0.00045,10.53949]
[1777846166455,33.6,78938.87,0.69,0.47485,0.00045,10.53909]
[1777846166558,33.6,78935.46,0.69,0.47332,0.00045,10.536]
[1777846168153,33.59,78929.68,0.69,0.47073,0.00045,10.53042]
[1777846173334,33.59,78929.68,0.69,0.4707,0.00045,10.52145]
[1777846179412,33.59,78928.01,0.69,0.46995,0.00045,10.51975]
[1777846185272,33.59,78928.23,0.69,0.47005,0.00045,10.51997]
[1777846188365,33.58,78928.24,0.69,0.47005,0.00045,10.51998]
[1777846188636,33.58,78927.77,0.69,0.46984,0.00045,10.5195]
[1777846193867,33.58,78927.47,0.69,0.4697,0.00045,10.51918]
[1777846199554,33.58,78929.08,0.69,0.47042,0.00045,10.52082]
[1777846201609,33.58,78929.08,0.69,0.47042,0.00045,10.52082]
[1777846201720,33.58,78931.77,0.69,0.47163,0.00045,10.5235]
[1777846203736,33.58,78940.24,0.69,0.47542,0.00045,10.53129]
[1777846205430,33.58,78943.26,0.69,0.47678,0.00045,10.53384]
[1777846206436,33.57,78941.02,0.69,0.47577,0.00045,10.53196]
[1777846211470,33.57,78941.12,0.69,0.47581,0.00045,10.53204]
[1777846213232,33.57,78940.44,0.69,0.47551,0.00045,10.53146]
[1777846213246,33.57,78940.44,0.69,0.47551,0.00045,10.53146]
[1777846213487,33.57,78941.9,0.69,0.47616,0.00045,10.5327]
[1777846218436,33.57,78943.82,0.69,0.47702,0.00045,10.53429]
[1777846218733,33.57,78943.82,0.69,0.47702,0.00045,10.53429]
[1777846218820,33.57,78959.08,0.69,0.48387,0.00045,10.54521]
[1777846219074,33.57,78959.08,0.69,0.48387,0.00045,10.54521]
[1777846219694,33.57,78967.28,0.69,0.48755,0.00045,10.5498]
[1777846220735,33.57,78967.28,0.69,0.48755,0.00045,10.5498]
[1777846220823,33.57,78970.24,0.69,0.48888,0.00045,10.55123]
[1777846222547,33.57,78970.28,0.69,0.4889,0.00045,10.55125]
[1777846223228,33.57,78970.28,0.69,0.4889,0.00045,10.55125]
[1777846223555,33.57,78972.32,0.69,0.48981,0.00045,10.55217]
[1777846225223,33.57,78971.84,0.69,0.4896,0.00045,10.55196]
[1777846225249,33.57,78971.84,0.69,0.4896,0.00045,10.55196]
[1777846225569,33.57,78972.45,0.69,0.48987,0.00045,10.55223]
[1777846226900,33.57,78973.2,0.69,0.49021,0.00045,10.55255]
[1777846227585,33.57,78973.2,0.69,0.49021,0.00045,10.55255]
[1777846228592,33.57,78977.85,0.69,0.4923,0.00045,10.55438]
[1777846229764,33.57,78980.06,0.69,0.49329,0.00045,10.55515]
[1777846230786,33.57,78971.92,0.69,0.48964,0.00045,10.55199]
[1777846231309,33.57,78971.92,0.69,0.48964,0.00045,10.55199]
[1777846231614,33.57,78971.92,0.69,0.48962,0.00045,10.54304]
[1777846232833,33.57,78963.05,0.69,0.48564,0.00045,10.53858]
[1777846234641,33.57,78966.64,0.69,0.48725,0.00045,10.54051]
[1777846235643,33.56,78969.78,0.69,0.48866,0.00045,10.54206]
[1777846240678,33.56,78969.01,0.69,0.48831,0.00045,10.54169]
[1777846242691,33.56,78972.11,0.69,0.4897,0.00045,10.54312]
[1777846244705,33.56,78975.64,0.69,0.49129,0.00045,10.54459]
[1777846245711,33.56,78978.32,0.69,0.49249,0.00045,10.54559]
[1777846246719,33.56,78980.55,0.69,0.4935,0.00045,10.54636]
[1777846251755,33.55,78985.29,0.69,0.49563,0.00045,10.54776]
[1777846256790,33.56,78985.74,0.69,0.49583,0.00045,10.54788]
[1777846261826,33.56,78984.95,0.69,0.49548,0.00045,10.54767]
[1777846266861,33.56,78984.39,0.69,0.49522,0.00045,10.54752]
[1777846269678,33.56,78983.96,0.69,0.49503,0.00045,10.5474]
[1777846269779,33.56,78983.84,0.69,0.49498,0.00045,10.54736]
[1777846270129,33.56,78983.84,0.69,0.49498,0.00045,10.54736]
[1777846270541,33.56,78983.84,0.69,0.49498,0.00045,10.54736]
[1777846270589,33.56,78983.84,0.69,0.49498,0.00045,10.54736]
[1777846270596,33.56,78983.84,0.69,0.49498,0.00045,10.54736]
[1777846270766,33.56,78983.84,0.69,0.49498,0.00045,10.54736]
[1777846270865,33.56,78988.08,0.69,0.49688,0.00045,10.54844]
[1777846271203,33.56,78988.08,0.69,0.49688,0.00045,10.54844]
[1777846271219,33.56,78988.08,0.69,0.49688,0.00045,10.54844]
[1777846271376,33.56,78988.08,0.69,0.49688,0.00045,10.54844]
[1777846271577,33.56,78988.08,0.69,0.49688,0.00045,10.54844]
[1777846271742,33.56,78988.08,0.69,0.49688,0.00045,10.54844]
[1777846271796,33.56,78988.08,0.69,0.49688,0.00045,10.54844]
[1777846271832,33.56,79004.56,0.69,0.50429,0.00045,10.55036]
[1777846272191,33.56,79004.56,0.69,0.50429,0.00045,10.55036]
[1777846272282,33.56,79017.16,0.69,0.50995,0.00045,10.54936]
[1777846273256,33.56,79017.16,0.69,0.50995,0.00045,10.54936]
[1777846273357,33.56,79022.3,0.69,0.51226,0.00045,10.54835]
[1777846274336,33.56,79022.3,0.69,0.51226,0.00045,10.54835]
[1777846274385,33.56,79023.64,0.69,0.51286,0.00045,10.54803]
[1777846276532,33.56,79032.8,0.69,0.51698,0.00045,10.54518]
[1777846277661,33.56,79038.38,0.69,0.51948,0.00045,10.54289]
[1777846278353,33.56,79032.73,0.69,0.51695,0.00045,10.5452]
[1777846280116,33.56,79030.5,0.69,0.51594,0.00045,10.546]
[1777846283384,33.56,79031.76,0.69,0.51651,0.00045,10.54556]
[1777846283706,33.57,79032.76,0.69,0.51696,0.00045,10.5452]
[1777846285059,33.57,79032.76,0.69,0.51696,0.00045,10.5452]
[1777846285381,33.57,79032.76,0.69,0.51696,0.00045,10.5452]
[1777846285389,33.57,79032.76,0.69,0.51696,0.00045,10.5452]
[1777846285822,33.57,79038.66,0.69,0.5196,0.00045,10.54278]
[1777846286860,33.57,79046.59,0.69,0.52316,0.00045,10.53879]
[1777846287836,33.57,79058.12,0.69,0.52832,0.00045,10.5315]
[1777846289858,33.58,79054.56,0.69,0.52673,0.00045,10.53394]
[1777846290003,33.58,79054.56,0.69,0.52673,0.00045,10.53394]
[1777846290015,33.58,79054.56,0.69,0.52673,0.00045,10.53394]
[1777846290185,33.58,79055.26,0.69,0.52704,0.00045,10.53348]
[1777846292252,33.58,79065.54,0.69,0.53166,0.00045,10.5169]
[1777846293523,33.58,79065.54,0.69,0.53166,0.00045,10.5169]
[1777846293560,33.58,79065.54,0.69,0.53166,0.00045,10.5169]
[1777846293607,33.58,79069.3,0.69,0.53334,0.00045,10.51377]
[1777846295783,33.59,79063.04,0.69,0.53054,0.00045,10.51889]
[1777846295944,33.59,79063.04,0.69,0.53054,0.00045,10.51889]
[1777846296092,33.59,79063.04,0.69,0.53054,0.00045,10.51889]
[1777846296188,33.59,79054.23,0.69,0.52659,0.00045,10.5252]
[1777846298187,33.59,79058.81,0.69,0.52864,0.00045,10.52205]
[1777846299623,33.59,79058.81,0.69,0.52864,0.00045,10.52205]
[1777846299676,33.6,79060.35,0.69,0.52933,0.00045,10.52093]
[1777846301589,33.6,79062.51,0.69,0.53029,0.00045,10.51931]
[1777846303146,33.6,79062.51,0.69,0.53029,0.00045,10.51931]
[1777846303164,33.6,79062.51,0.69,0.53029,0.00045,10.51931]
[1777846303266,33.6,79073.66,0.69,0.53528,0.00045,10.50994]
[1777846305771,33.6,79070.14,0.69,0.5337,0.00045,10.51309]
[1777846306827,33.6,79070.14,0.69,0.5337,0.00045,10.51309]
[1777846306890,33.61,79070.01,0.69,0.53364,0.00045,10.5132]
[1777846307244,33.61,79070.01,0.69,0.53364,0.00045,10.5132]
[1777846307906,33.61,79070.01,0.69,0.53364,0.00045,10.5132]
[1777846307372,33.61,79076.19,0.69,0.5364,0.00045,10.5076]
[1777846308623,33.61,79076.19,0.69,0.5364,0.00045,10.5076]
[1777846308787,33.61,79086.21,0.69,0.54088,0.00045,10.49745]
[1777846309828,33.61,79093.26,0.69,0.54403,0.00045,10.48951]
[1777846310428,33.61,79095.68,0.69,0.5451,0.00045,10.48664]
[1777846313896,33.61,79095.67,0.69,0.5451,0.00045,10.48666]
[1777846315529,33.61,79095.67,0.69,0.54509,0.00045,10.48667]
[1777846315547,33.61,79095.67,0.69,0.54509,0.00045,10.48667]
[1777846315649,33.61,79096.84,0.69,0.54562,0.00045,10.48525]
[1777846316321,33.61,79105.39,0.69,0.54942,0.00045,10.47436]
[1777846317329,33.61,79102.33,0.69,0.54806,0.00045,10.47837]
[1777846319492,33.61,79102.21,0.69,0.54801,0.00045,10.47852]
[1777846319739,33.61,79093.68,0.69,0.54421,0.00045,10.48904]
[1777846321388,33.62,79098.71,0.69,0.54644,0.00045,10.48296]
[1777846323606,33.62,79101.33,0.69,0.54761,0.00045,10.47967]
[1777846326327,33.62,79101.21,0.69,0.54755,0.00045,10.47983]
[1777846326553,33.62,79101.21,0.69,0.54755,0.00045,10.47983]
[1777846326719,33.62,79101.21,0.69,0.54755,0.00045,10.47983]
[1777846326818,33.62,79101.21,0.69,0.54755,0.00045,10.47983]
[1777846326838,33.62,79101.21,0.69,0.54755,0.00045,10.47983]
[1777846326871,33.62,79101.21,0.69,0.54755,0.00045,10.47983]
[1777846326863,33.62,79112.65,0.69,0.55264,0.00044,10.46439]
[1777846326949,33.62,79112.65,0.69,0.55264,0.00044,10.46439]
[1777846327097,33.62,79112.65,0.69,0.55264,0.00044,10.46439]
[1777846327147,33.62,79112.65,0.69,0.55264,0.00044,10.46439]
[1777846327782,33.62,79112.65,0.69,0.55264,0.00044,10.46439]
[1777846327832,33.62,79112.65,0.69,0.55264,0.00044,10.46439]
[1777846327930,33.62,79112.65,0.69,0.55264,0.00044,10.46439]
[1777846327916,33.62,79122.84,0.69,0.55717,0.00044,10.4492]
[1777846328025,33.62,79122.84,0.69,0.55717,0.00044,10.4492]
[1777846328148,33.62,79122.84,0.69,0.55717,0.00044,10.4492]
[1777846328601,33.62,79122.84,0.69,0.55717,0.00044,10.4492]
[1777846328655,33.62,79122.84,0.69,0.55717,0.00044,10.4492]
[1777846328703,33.62,79134.74,0.69,0.56244,0.00044,10.42976]
[1777846329544,33.62,79134.74,0.69,0.56244,0.00044,10.42976]
[1777846329560,33.62,79134.74,0.69,0.56244,0.00044,10.42976]
[1777846329709,33.62,79134.74,0.69,0.56244,0.00044,10.42976]
[1777846329729,33.62,79134.74,0.69,0.56244,0.00044,10.42976]
[1777846329810,33.62,79134.9,0.69,0.56251,0.00044,10.42949]
[1777846330140,33.62,79134.9,0.69,0.56251,0.00044,10.42949]
[1777846330282,33.62,79134.9,0.69,0.56251,0.00044,10.42949]
[1777846330365,33.62,79134.9,0.69,0.56251,0.00044,10.42949]
[1777846330418,33.62,79134.9,0.69,0.56251,0.00044,10.42949]
[1777846330512,33.62,79144.46,0.69,0.56674,0.00044,10.41254]
[1777846332338,33.62,79151.46,0.69,0.56984,0.00044,10.39935]
[1777846333063,33.62,79151.46,0.69,0.56984,0.00044,10.39935]
[1777846333344,33.62,79151.55,0.69,0.56988,0.00044,10.39917]
[1777846335146,33.62,79152.77,0.69,0.57042,0.00044,10.39681]
[1777846335775,33.62,79153.27,0.69,0.57064,0.00044,10.39582]
[1777846338486,33.61,79149.14,0.69,0.56883,0.00044,10.40373]
[1777846339878,33.61,79144.01,0.69,0.56656,0.00044,10.41328]
[1777846340833,33.61,79133.42,0.69,0.56187,0.00044,10.43195]
[1777846341401,33.61,79133.42,0.69,0.56187,0.00044,10.43195]
[1777846342417,33.61,79125.44,0.69,0.55833,0.00044,10.44506]
[1777846343476,33.61,79123.06,0.69,0.55728,0.00044,10.44881]
[1777846346438,33.61,79129.82,0.69,0.56027,0.00044,10.43798]
[1777846347569,33.61,79129.82,0.69,0.56027,0.00044,10.43798]
[1777846347639,33.61,79129.82,0.69,0.56027,0.00044,10.43798]
[1777846347836,33.62,79123.22,0.69,0.55734,0.00044,10.44858]
[1777846348556,33.61,79113.99,0.69,0.55325,0.00044,10.46244]
[1777846349459,33.61,79113.99,0.69,0.55325,0.00044,10.46244]
[1777846350498,33.61,79109.55,0.69,0.55127,0.00044,10.46871]
[1777846351430,33.61,79109.55,0.69,0.55127,0.00044,10.46871]
[1777846351519,33.61,79107.95,0.69,0.5506,0.00045,10.46188]
[1777846357516,33.62,79106.51,0.69,0.54995,0.00045,10.46384]
[1777846358859,33.62,79104.09,0.69,0.54888,0.00045,10.46706]
[1777846360734,33.62,79094.7,0.69,0.54469,0.00045,10.47883]
[1777846361601,33.62,79094.7,0.69,0.54469,0.00045,10.47883]
[1777846361649,33.62,79099.42,0.69,0.54679,0.00045,10.47306]
[1777846363062,33.62,79099.42,0.69,0.54679,0.00045,10.47306]
[1777846363558,33.62,79094.7,0.69,0.54469,0.00045,10.47883]
[1777846366579,33.62,79092.01,0.69,0.54349,0.00045,10.48199]
[1777846370712,33.62,79090.24,0.69,0.5427,0.00045,10.48401]
[1777846370809,33.62,79096.42,0.69,0.54545,0.00045,10.47677]
[1777846372620,33.62,79094.16,0.69,0.54444,0.00045,10.47948]
[1777846377656,33.62,79095.73,0.69,0.54514,0.00045,10.47761]
[1777846380612,33.62,79096.01,0.69,0.54526,0.00045,10.47728]
[1777846380919,33.62,79112.23,0.69,0.55249,0.00044,10.45596]
[1777846381625,33.62,79112.23,0.69,0.55249,0.00044,10.45596]
[1777846381711,33.62,79119.63,0.69,0.55578,0.00044,10.4451]
[1777846382641,33.62,79119.63,0.69,0.55578,0.00044,10.4451]
[1777846382891,33.62,79119.63,0.69,0.55578,0.00044,10.4451]
[1777846382959,33.62,79123.22,0.69,0.55738,0.00044,10.43957]
[1777846383782,33.62,79128.57,0.69,0.55975,0.00044,10.43103]
[1777846384840,33.62,79128.57,0.69,0.55975,0.00044,10.43103]
[1777846384917,33.62,79134.45,0.69,0.56236,0.00044,10.42121]
[1777846385255,33.62,79134.45,0.69,0.56236,0.00044,10.42121]
[1777846385716,33.62,79134.45,0.69,0.56236,0.00044,10.42121]
[1777846386723,33.62,79136.31,0.69,0.56318,0.00044,10.41801]
[1777846387728,33.62,79139.06,0.69,0.5644,0.00044,10.4132]
[1777846388098,33.62,79139.06,0.69,0.5644,0.00044,10.4132]
[1777846388735,33.62,79139.56,0.69,0.56462,0.00044,10.41232]
[1777846390950,33.62,79144.49,0.69,0.5668,0.00044,10.40342]
[1777846396877,33.63,79144.11,0.69,0.56663,0.00044,10.40415]
[1777846397015,33.63,79148.29,0.69,0.56847,0.00044,10.39638]
[1777846399014,33.63,79158.13,0.69,0.57282,0.00044,10.37722]
[1777846401026,33.63,79155.81,0.69,0.57179,0.00044,10.38185]
[1777846401845,33.63,79155.81,0.69,0.57179,0.00044,10.38185]
[1777846401931,33.63,79154.64,0.69,0.57128,0.00044,10.38416]
[1777846406971,33.63,79154.54,0.69,0.57123,0.00044,10.38436]
[1777846407772,33.63,79152.99,0.69,0.57055,0.00044,10.38738]
[1777846407884,33.63,79152.99,0.69,0.57055,0.00044,10.38738]
[1777846408985,33.63,79154.96,0.69,0.57142,0.00044,10.38353]
[1777846411135,33.63,79153.41,0.69,0.57074,0.00044,10.38655]
[1777846411253,33.63,79153.41,0.69,0.57074,0.00044,10.38655]
[1777846411626,33.63,79153.41,0.69,0.57074,0.00044,10.38655]
[1777846411793,33.63,79153.41,0.69,0.57074,0.00044,10.38655]
[1777846412010,33.63,79175.07,0.69,0.58034,0.00044,10.33216]
[1777846412432,33.63,79175.07,0.69,0.58034,0.00044,10.33216]
[1777846412714,33.63,79175.07,0.69,0.58034,0.00044,10.33216]
[1777846412910,33.62,79175.07,0.69,0.58035,0.00044,10.33213]
[1777846414013,33.62,79197.7,0.69,0.59027,0.00044,10.27853]
[1777846415865,33.62,79197.7,0.69,0.59027,0.00044,10.27853]
[1777846415897,33.62,79197.7,0.69,0.59027,0.00044,10.27853]
[1777846415930,33.62,79198.01,0.69,0.59041,0.00044,10.27775]
[1777846417946,33.62,79195.35,0.69,0.58925,0.00044,10.28437]
[1777846419958,33.62,79198.92,0.69,0.59081,0.00044,10.27543]
[1777846420967,33.62,79193.74,0.69,0.58855,0.00044,10.28834]
[1777846421971,33.62,79198.65,0.69,0.59069,0.00044,10.27611]
[1777846422147,33.62,79198.65,0.69,0.59069,0.00044,10.27611]
[1777846422640,33.62,79198.65,0.69,0.59069,0.00044,10.27611]
[1777846422690,33.62,79198.65,0.69,0.59069,0.00044,10.27611]
[1777846422980,33.62,79202.26,0.69,0.59227,0.00044,10.26694]
[1777846423988,33.62,79211.73,0.69,0.5964,0.00044,10.24205]
[1777846424997,33.62,79222.12,0.69,0.60093,0.00043,10.2135]
[1777846425449,33.62,79222.12,0.69,0.60093,0.00043,10.2135]
[1777846425652,33.62,79222.12,0.69,0.60093,0.00043,10.2135]
[1777846425749,33.62,79222.12,0.69,0.60093,0.00043,10.2135]
[1777846426060,33.62,79222.12,0.69,0.60093,0.00043,10.2135]
[1777846426002,33.62,79222.11,0.69,0.60093,0.00043,10.21351]
[1777846427007,33.62,79232.91,0.69,0.60561,0.00043,10.18248]
[1777846428024,33.62,79241.93,0.69,0.6095,0.00043,10.15552]
[1777846429748,33.62,79241.58,0.69,0.60935,0.00043,10.15661]
[1777846430033,33.62,79243.04,0.69,0.60997,0.00043,10.15218]
[1777846431406,33.62,79242.07,0.69,0.60955,0.00043,10.15517]
[1777846431455,33.62,79242.07,0.69,0.60955,0.00043,10.15517]
[1777846431555,33.62,79242.07,0.69,0.60955,0.00043,10.15517]
[1777846431909,33.62,79242.07,0.69,0.60955,0.00043,10.15517]
[1777846431979,33.62,79242.07,0.69,0.60955,0.00043,10.15517]
[1777846432047,33.62,79237.2,0.69,0.60745,0.00043,10.16989]
[1777846432329,33.62,79237.2,0.69,0.60745,0.00043,10.16989]
[1777846433054,33.62,79219.63,0.69,0.59983,0.00043,10.22056]
[1777846433335,33.62,79219.63,0.69,0.59983,0.00043,10.22056]
[1777846434061,33.62,79210.65,0.69,0.59592,0.00044,10.24501]
[1777846434923,33.62,79210.65,0.69,0.59592,0.00044,10.24501]
[1777846435069,33.62,79206.09,0.69,0.59394,0.00044,10.25705]
[1777846436389,33.62,79205.43,0.69,0.59365,0.00044,10.25879]
[1777846436440,33.62,79205.43,0.69,0.59365,0.00044,10.25879]
[1777846436566,33.62,79205.43,0.69,0.59365,0.00044,10.25879]
[1777846437083,33.62,79203.08,0.69,0.59262,0.00044,10.26488]
[1777846438262,33.62,79203.01,0.69,0.59259,0.00044,10.26506]
[1777846438424,33.62,79203.01,0.69,0.59259,0.00044,10.26506]
[1777846438462,33.62,79201.87,0.69,0.59209,0.00044,10.26799]
[1777846439357,33.62,79194.94,0.69,0.58906,0.00044,10.28544]
[1777846440317,33.62,79194.94,0.69,0.58906,0.00044,10.28544]
[1777846440622,33.62,79194.94,0.69,0.58906,0.00044,10.28544]
[1777846441085,33.62,79193.93,0.69,0.58862,0.00044,10.28794]
[1777846441281,33.62,79193.93,0.69,0.58862,0.00044,10.28794]
[1777846442002,33.62,79210.94,0.69,0.59605,0.00044,10.24425]
[1777846442537,33.62,79210.94,0.69,0.59605,0.00044,10.24425]
[1777846442663,33.62,79258.8,0.69,0.61674,0.00043,10.10259]
[1777846444156,33.62,79294.16,0.69,0.63181,0.00042,9.98069]
[1777846444196,33.6,79310.19,0.69,0.63868,0.00042,9.91981]
[1777846445303,33.6,79310.19,0.69,0.63868,0.00042,9.91981]
[1777846445917,33.6,79310.19,0.69,0.63868,0.00042,9.91981]
[1777846445965,33.59,79336.77,0.69,0.64983,0.00042,9.81395]
[1777846448183,33.6,79346.41,0.69,0.65382,0.00041,9.7739]
[1777846449185,33.61,79339.27,0.69,0.65079,0.00042,9.80439]
[1777846450214,33.63,79316.32,0.69,0.64113,0.00042,9.8974]
[1777846451400,33.65,79301.22,0.69,0.63471,0.00042,9.95548]
[1777846452708,33.65,79301.22,0.69,0.63471,0.00042,9.95548]
[1777846452811,33.65,79301.22,0.69,0.63471,0.00042,9.95548]
[1777846452816,33.65,79301.22,0.69,0.63471,0.00042,9.95548]
[1777846452839,33.65,79301.22,0.69,0.63471,0.00042,9.95548]
[1777846452842,33.65,79301.22,0.69,0.63471,0.00042,9.95548]
[1777846452912,33.69,79298.89,0.69,0.63355,0.00042,9.96567]
[1777846453759,33.69,79298.89,0.69,0.63355,0.00042,9.96567]
[1777846454136,33.69,79298.89,0.69,0.63355,0.00042,9.96567]
[1777846453860,33.7,79294.28,0.69,0.6316,0.00042,9.98262]
[1777846454545,33.7,79294.28,0.69,0.6316,0.00042,9.98262]
[1777846454603,33.7,79294.28,0.69,0.6316,0.00042,9.98262]
[1777846454919,33.7,79294.28,0.69,0.6316,0.00042,9.98262]
[1777846454966,33.7,79300.65,0.69,0.63429,0.00042,9.95924]
[1777846455500,33.7,79300.65,0.69,0.63429,0.00042,9.95924]
[1777846455558,33.7,79300.65,0.69,0.63429,0.00042,9.95924]
[1777846455786,33.7,79300.65,0.69,0.63429,0.00042,9.95924]
[1777846455887,33.7,79338.17,0.69,0.64998,0.00041,9.8126]
[1777846456636,33.7,79338.17,0.69,0.64998,0.00041,9.8126]
[1777846456737,33.71,79343.62,0.69,0.6522,0.00041,9.79041]
[1777846458289,33.71,79335.85,0.69,0.64897,0.00042,9.82257]
[1777846460304,33.71,79321.35,0.69,0.64291,0.00042,9.88079]
[1777846461485,33.73,79311.05,0.69,0.63852,0.00042,9.92148]
[1777846465339,33.74,79320.81,0.69,0.64258,0.00042,9.88399]
[1777846468195,33.74,79320.16,0.69,0.6423,0.00042,9.88663]
[1777846468249,33.74,79320.16,0.69,0.6423,0.00042,9.88663]
[1777846468828,33.74,79320.16,0.69,0.6423,0.00042,9.88663]
[1777846468838,33.74,79320.16,0.69,0.6423,0.00042,9.88663]
[1777846469177,33.74,79319.38,0.69,0.64196,0.00042,9.88973]
[1777846469178,33.74,79319.38,0.69,0.64196,0.00042,9.88973]
[1777846469408,33.74,79319.38,0.69,0.64196,0.00042,9.88973]
[1777846469421,33.74,79319.38,0.69,0.64196,0.00042,9.88973]
[1777846469532,33.74,79319.38,0.69,0.64196,0.00042,9.88973]
[1777846469882,33.74,79319.38,0.69,0.64196,0.00042,9.88973]
[1777846469979,33.77,79309.03,0.69,0.63752,0.00042,9.93057]
[1777846470223,33.77,79309.03,0.69,0.63752,0.00042,9.93057]
[1777846470370,33.81,79309.03,0.69,0.63739,0.00042,9.93177]
[1777846471281,33.81,79309.03,0.69,0.63739,0.00042,9.93177]
[1777846471439,33.81,79309.03,0.69,0.63739,0.00042,9.93177]
[1777846471489,33.81,79309.03,0.69,0.63739,0.00042,9.93177]
[1777846471716,33.81,79309.03,0.69,0.63739,0.00042,9.93177]
[1777846471723,33.81,79309.03,0.69,0.63739,0.00042,9.93177]
[1777846471760,33.81,79316.19,0.69,0.64049,0.00042,9.89502]
[1777846473138,33.81,79316.19,0.69,0.64049,0.00042,9.89502]
[1777846473265,33.81,79316.19,0.69,0.64048,0.00042,9.89506]
[1777846473304,33.81,79316.19,0.69,0.64048,0.00042,9.89506]
[1777846473445,33.81,79316.19,0.69,0.64048,0.00042,9.89506]
[1777846473530,33.84,79306.3,0.69,0.63622,0.00042,9.93373]
[1777846474777,33.84,79306.3,0.69,0.63622,0.00042,9.93373]
[1777846474878,33.84,79312.13,0.69,0.63866,0.00042,9.9118]
[1777846476876,33.85,79312.13,0.69,0.63865,0.00042,9.91185]
[1777846477026,33.85,79312.13,0.69,0.63865,0.00042,9.91185]
[1777846477145,33.85,79312.13,0.69,0.63865,0.00042,9.91185]
[1777846477095,33.85,79306.2,0.69,0.63615,0.00042,9.93436]
[1777846477247,33.85,79306.2,0.69,0.63615,0.00042,9.93436]
[1777846477303,33.85,79306.2,0.69,0.63615,0.00042,9.93436]
[1777846477913,33.85,79306.2,0.69,0.63615,0.00042,9.93436]
[1777846477974,33.85,79306.2,0.69,0.63615,0.00042,9.93436]
[1777846477994,33.88,79296.98,0.69,0.63217,0.00042,9.96936]
[1777846478285,33.88,79296.98,0.69,0.63217,0.00042,9.96936]
[1777846478339,33.88,79296.98,0.69,0.63217,0.00042,9.96936]
[1777846479685,33.88,79296.98,0.69,0.63217,0.00042,9.96936]
[1777846479686,33.88,79296.98,0.69,0.63217,0.00042,9.96936]
[1777846479701,33.88,79296.98,0.69,0.63217,0.00042,9.96936]
[1777846479786,33.88,79294.96,0.69,0.63131,0.00042,9.97675]
[1777846481339,33.9,79294.96,0.69,0.63123,0.00042,9.97743]
[1777846481637,33.93,79294.85,0.69,0.63111,0.00042,9.97852]
[1777846483396,33.93,79294.85,0.69,0.6311,0.00042,9.97858]
[1777846483497,33.93,79293.38,0.69,0.63048,0.00042,9.98392]
[1777846484898,33.93,79293.38,0.69,0.63048,0.00042,9.98392]
[1777846484999,33.93,79292.2,0.69,0.62997,0.00042,9.98819]
[1777846485395,33.93,79292.2,0.69,0.62997,0.00042,9.98819]
[1777846485496,33.93,79291.9,0.69,0.62984,0.00042,9.98932]
[1777846486407,33.93,79291.9,0.69,0.62984,0.00042,9.98932]
[1777846486595,33.93,79291.9,0.69,0.62984,0.00042,9.98932]
[1777846486851,33.94,79288.54,0.69,0.62842,0.00042,10.00128]
[1777846490510,33.94,79284.87,0.69,0.62685,0.00042,10.01434]
[1777846493947,33.95,79283.66,0.69,0.62633,0.00042,10.01863]
[1777846494039,33.95,79283.66,0.69,0.62633,0.00042,10.01863]
[1777846494140,33.95,79264.64,0.69,0.61828,0.00042,10.08259]
[1777846494644,33.95,79256.33,0.69,0.61473,0.00043,10.10928]
[1777846495546,33.95,79255.07,0.69,0.61419,0.00043,10.11331]
[1777846497010,33.95,79255.69,0.69,0.61445,0.00043,10.1114]
[1777846497542,33.95,79255.69,0.69,0.61445,0.00043,10.1114]
[1777846497623,33.95,79257.04,0.69,0.61502,0.00043,10.10714]
[1777846499598,33.96,79260.07,0.69,0.61631,0.00043,10.09755]
[1777846500630,33.96,79260.07,0.69,0.61631,0.00043,10.09755]
[1777846501080,33.96,79260.07,0.69,0.61631,0.00043,10.09755]
[1777846501153,33.96,79260.07,0.69,0.61631,0.00043,10.09755]
[1777846501095,33.96,79262.57,0.69,0.61736,0.00042,10.08954]
[1777846501249,33.96,79262.57,0.69,0.61736,0.00042,10.08954]
[1777846501375,33.96,79262.57,0.69,0.61736,0.00042,10.08954]
[1777846501451,33.96,79262.57,0.69,0.61736,0.00042,10.08954]
[1777846501695,33.96,79262.57,0.69,0.61736,0.00042,10.08954]
[1777846501706,33.96,79275.85,0.69,0.62299,0.00042,10.04571]
[1777846502702,33.96,79275.85,0.69,0.62299,0.00042,10.04571]
[1777846502853,33.96,79275.85,0.69,0.62299,0.00042,10.04571]
[1777846502918,33.96,79275.7,0.69,0.62292,0.00042,10.04624]
[1777846503255,33.96,79275.7,0.69,0.62292,0.00042,10.04624]
[1777846503836,33.96,79275.7,0.69,0.62292,0.00042,10.04624]
[1777846503993,33.96,79275.7,0.69,0.62292,0.00042,10.04624]
[1777846504048,33.96,79285.09,0.69,0.62688,0.00042,10.01409]
[1777846504318,33.96,79285.09,0.69,0.62688,0.00042,10.01409]
[1777846504440,33.96,79285.09,0.69,0.62688,0.00042,10.01409]
[1777846504606,33.96,79285.09,0.69,0.62688,0.00042,10.01409]
[1777846504800,33.96,79285.09,0.69,0.62688,0.00042,10.01409]
[1777846504977,33.96,79285.09,0.69,0.62688,0.00042,10.01409]
[1777846505166,33.96,79285.09,0.69,0.62688,0.00042,10.01409]
[1777846504994,33.96,79306.97,0.69,0.63607,0.00042,9.93527]
[1777846505308,33.96,79306.97,0.69,0.63607,0.00042,9.93527]
[1777846506304,33.96,79306.97,0.69,0.63607,0.00042,9.93527]
[1777846506642,33.96,79324.96,0.69,0.64356,0.00041,9.86657]
[1777846507342,33.96,79324.96,0.69,0.64356,0.00041,9.86657]
[1777846507567,33.96,79324.96,0.69,0.64356,0.00041,9.86657]
[1777846507679,33.96,79324.22,0.69,0.64325,0.00041,9.86943]
[1777846508612,33.96,79324.22,0.69,0.64325,0.00041,9.86943]
[1777846508713,33.96,79314.72,0.69,0.6393,0.00042,9.90607]
[1777846509727,33.97,79314.53,0.69,0.63918,0.00042,9.9072]
[1777846511054,33.97,79314.53,0.69,0.63918,0.00042,9.9072]
[1777846511152,33.98,79310.3,0.69,0.63738,0.00042,9.92357]
[1777846511880,33.98,79305.86,0.69,0.63552,0.00042,9.94013]
[1777846514405,33.99,79304.59,0.69,0.63496,0.00042,9.94516]
[1777846514759,33.99,79310.18,0.69,0.6373,0.00042,9.92429]
[1777846515766,33.99,79317.09,0.69,0.64017,0.00042,9.89819]
[1777846516263,33.99,79317.09,0.69,0.64017,0.00042,9.89819]
[1777846516563,33.99,79317.09,0.69,0.64017,0.00042,9.89819]
[1777846517493,34.0,79315.29,0.69,0.63939,0.00042,9.90531]
[1777846517712,34.0,79315.29,0.69,0.63939,0.00042,9.90531]
[1777846517784,34.0,79306.48,0.69,0.6357,0.00042,9.93859]
[1777846518550,34.0,79306.48,0.69,0.6357,0.00042,9.93859]
[1777846518794,34.02,79305.22,0.69,0.63512,0.00042,9.94375]
[1777846519799,34.03,79308.02,0.69,0.63624,0.00042,9.93384]
[1777846520401,34.03,79308.02,0.69,0.63624,0.00042,9.93384]
[1777846520515,34.03,79308.02,0.69,0.63624,0.00042,9.93384]
[1777846520815,34.05,79304.59,0.69,0.63475,0.00042,9.94706]
[1777846521398,34.05,79304.59,0.69,0.63475,0.00042,9.94706]
[1777846521955,34.06,79309.23,0.69,0.63662,0.00042,9.93043]
[1777846524842,34.1,79342.36,0.69,0.65019,0.00041,9.80254]
[1777846529876,34.1,79340.48,0.69,0.64939,0.00041,9.81044]
[1777846534915,34.11,79340.56,0.69,0.64951,0.00041,9.80086]
[1777846539946,34.12,79333.73,0.69,0.64667,0.00041,9.82861]
[1777846542099,34.12,79339.79,0.69,0.64915,0.00041,9.80444]
[1777846544984,34.12,79351.42,0.69,0.65391,0.00041,9.75685]
[1777846545989,34.13,79369.63,0.69,0.66132,0.00041,9.67953]
[1777846546998,34.12,79384.86,0.69,0.66747,0.0004,9.61225]
[1777846548004,34.12,79393.83,0.69,0.67107,0.0004,9.5716]
[1777846550031,34.14,79378.73,0.69,0.66493,0.0004,9.64036]
[1777846551055,34.14,79373.19,0.69,0.66269,0.0004,9.66477]
[1777846552211,34.14,79385.36,0.69,0.6676,0.0004,9.61085]
[1777846553074,34.14,79385.36,0.69,0.6676,0.0004,9.61087]
[1777846554075,34.14,79391.34,0.69,0.66999,0.0004,9.58391]
[1777846556093,34.14,79397.35,0.69,0.67239,0.0004,9.55653]
[1777846558102,34.15,79382.83,0.69,0.66656,0.0004,9.62246]
[1777846559111,34.15,79374.01,0.69,0.66299,0.0004,9.66155]
[1777846561129,34.15,79384.09,0.69,0.66705,0.0004,9.61701]
[1777846562136,34.15,79394.18,0.69,0.67109,0.0004,9.57144]
[1777846563142,34.15,79398.29,0.69,0.67272,0.0004,9.55273]
[1777846564153,34.15,79390.03,0.69,0.66941,0.0004,9.59052]
[1777846566168,34.16,79401.6,0.69,0.67403,0.0004,9.53757]
[1777846567170,34.16,79416.03,0.69,0.67972,0.0004,9.47013]
[1777846568178,34.16,79424.19,0.69,0.68294,0.00039,9.43087]
[1777846571199,34.17,79414.7,0.69,0.67916,0.0004,9.47685]
[1777846573215,34.17,79408.34,0.69,0.67663,0.0004,9.50707]
[1777846574219,34.17,79393.76,0.69,0.67081,0.0004,9.57466]
[1777846575227,34.18,79386.84,0.69,0.66803,0.0004,9.60606]
[1777846576235,34.18,79375.95,0.69,0.66364,0.0004,9.65449]
[1777846577241,34.18,79369.65,0.69,0.66109,0.0004,9.68203]
[1777846579255,34.18,79363.53,0.69,0.6586,0.00041,9.70845]
[1777846581271,34.19,79353.1,0.69,0.65434,0.00041,9.75254]
[1777846581917,34.19,79353.1,0.69,0.65434,0.00041,9.75254]
[1777846581920,34.19,79353.1,0.69,0.65434,0.00041,9.75254]
[1777846582105,34.19,79353.1,0.69,0.65434,0.00041,9.75254]
[1777846582279,34.19,79330.24,0.69,0.64497,0.00041,9.84495]
[1777846582547,34.19,79330.24,0.69,0.64497,0.00041,9.84495]
[1777846582664,34.19,79330.24,0.69,0.64497,0.00041,9.84495]
[1777846582735,34.19,79330.24,0.69,0.64497,0.00041,9.84495]
[1777846582850,34.19,79330.24,0.69,0.64497,0.00041,9.84495]
[1777846582975,34.19,79330.24,0.69,0.64497,0.00041,9.84495]
[1777846583060,34.19,79330.24,0.69,0.64497,0.00041,9.84495]
[1777846583284,34.19,79306.41,0.69,0.63509,0.00042,9.93568]
[1777846583352,34.19,79306.41,0.69,0.63509,0.00042,9.93568]
[1777846584290,34.19,79283.55,0.69,0.62553,0.00042,10.01682]
[1777846584622,34.19,79283.55,0.69,0.62553,0.00042,10.01682]
[1777846584644,34.19,79283.55,0.69,0.62553,0.00042,10.01682]
[1777846585233,34.19,79283.55,0.69,0.62553,0.00042,10.01682]
[1777846585298,34.19,79278.29,0.69,0.62332,0.00042,10.03471]
[1777846585529,34.19,79278.29,0.69,0.62332,0.00042,10.03471]
[1777846585550,34.19,79278.29,0.69,0.62332,0.00042,10.03471]
[1777846585745,34.19,79278.29,0.69,0.62332,0.00042,10.03471]
[1777846585755,34.19,79278.29,0.69,0.62332,0.00042,10.03471]
[1777846585849,34.19,79278.29,0.69,0.62332,0.00042,10.03471]
[1777846585864,34.19,79278.29,0.69,0.62332,0.00042,10.03471]
[1777846586304,34.2,79271.66,0.69,0.62052,0.00042,10.05684]
[1777846586649,34.2,79271.66,0.69,0.62052,0.00042,10.05684]
[1777846586692,34.2,79271.66,0.69,0.62052,0.00042,10.05684]
[1777846586792,34.2,79271.66,0.69,0.62052,0.00042,10.05684]
[1777846587322,34.2,79271.66,0.69,0.62052,0.00042,10.05684]
[1777846587312,34.2,79272.76,0.69,0.62098,0.00042,10.05327]
[1777846587773,34.2,79272.76,0.69,0.62098,0.00042,10.05327]
[1777846588319,34.2,79271.72,0.69,0.62053,0.00042,10.05678]
[1777846590333,34.21,79274.98,0.69,0.62188,0.00042,10.04613]
[1777846591340,34.21,79287.68,0.69,0.62731,0.00042,9.99366]
[1777846592689,34.21,79286.29,0.69,0.62672,0.00042,9.99854]
[1777846593354,34.21,79285.23,0.69,0.62626,0.00042,10.00226]
[1777846594361,34.22,79278.99,0.69,0.62364,0.00042,10.02356]
[1777846594935,34.22,79278.99,0.69,0.62364,0.00042,10.02356]
[1777846595369,34.22,79274.46,0.69,0.62173,0.00042,10.03876]
[1777846595406,34.22,79274.46,0.69,0.62173,0.00042,10.03876]
[1777846595906,34.22,79274.46,0.69,0.62173,0.00042,10.03876]
[1777846596374,34.22,79259.45,0.69,0.61539,0.00042,10.08729]
[1777846597382,34.22,79250.12,0.69,0.61144,0.00042,10.11621]
[1777846598389,34.22,79247.18,0.69,0.61018,0.00042,10.12514]
[1777846598836,34.22,79247.18,0.69,0.61018,0.00042,10.12514]
[1777846599396,34.22,79246.53,0.69,0.6099,0.00042,10.12712]
[1777846601410,34.22,79244.11,0.69,0.60887,0.00043,10.1344]
[1777846601733,34.22,79244.11,0.69,0.60887,0.00043,10.1344]
[1777846602296,34.22,79244.11,0.69,0.60887,0.00043,10.1344]
[1777846602385,34.23,79240.7,0.69,0.60741,0.00043,10.14451]
[1777846602914,34.23,79240.7,0.69,0.60741,0.00043,10.14451]
[1777846602947,34.23,79240.7,0.69,0.60741,0.00043,10.14451]
[1777846603013,34.23,79232.8,0.69,0.60405,0.00043,10.16732]
[1777846604328,34.23,79222.89,0.69,0.5998,0.00043,10.19498]
[1777846604884,34.23,79211.34,0.69,0.59485,0.00043,10.22567]
[1777846605543,34.23,79208.56,0.69,0.59365,0.00043,10.23287]
[1777846606444,34.24,79208.56,0.69,0.59365,0.00043,10.2329]
[1777846607492,34.24,79208.56,0.69,0.59365,0.00043,10.2329]
[1777846607665,34.24,79208.56,0.69,0.59365,0.00043,10.2329]
[1777846608270,34.24,79208.56,0.69,0.59365,0.00043,10.2329]
[1777846608371,34.24,79201.8,0.69,0.59073,0.00043,10.24995]
[1777846608886,34.24,79201.8,0.69,0.59073,0.00043,10.24995]
[1777846608931,34.24,79201.8,0.69,0.59073,0.00043,10.24995]
[1777846609008,34.24,79201.8,0.69,0.59073,0.00043,10.24995]
[1777846609166,34.24,79201.8,0.69,0.59073,0.00043,10.24995]
[1777846609180,34.24,79201.8,0.69,0.59073,0.00043,10.24995]
[1777846609348,34.24,79201.8,0.69,0.59073,0.00043,10.24995]
[1777846609241,34.24,79187.23,0.69,0.58445,0.00043,10.28472]
[1777846609750,34.24,79187.23,0.69,0.58445,0.00043,10.28472]
[1777846609998,34.24,79187.23,0.69,0.58445,0.00043,10.28472]
[1777846610155,34.24,79187.23,0.69,0.58445,0.00043,10.28472]
[1777846610173,34.24,79175.5,0.69,0.57938,0.00043,10.31086]
[1777846611036,34.24,79175.5,0.69,0.57938,0.00043,10.31086]
[1777846611340,34.24,79175.5,0.69,0.57938,0.00043,10.31086]
[1777846611343,34.24,79171.4,0.69,0.5776,0.00043,10.31962]
[1777846611480,34.24,79171.4,0.69,0.57759,0.00043,10.31965]
[1777846613231,34.24,79164.16,0.69,0.57445,0.00043,10.3346]
[1777846615242,34.25,79164.16,0.69,0.57445,0.00043,10.33462]
[1777846615268,34.25,79152.33,0.69,0.56929,0.00044,10.35767]
[1777846616738,34.25,79146.62,0.69,0.5668,0.00044,10.36819]
[1777846617690,34.25,79146.62,0.69,0.5668,0.00044,10.36819]
[1777846617739,34.26,79149.06,0.69,0.56786,0.00044,10.36378]
[1777846621554,34.26,79154.56,0.69,0.57024,0.00043,10.35358]
[1777846623096,34.27,79110.16,0.69,0.55085,0.00044,10.42562]
[1777846623569,34.26,79110.16,0.69,0.55086,0.00044,10.42557]
[1777846624925,34.25,79106.26,0.69,0.54916,0.00044,10.43071]
[1777846627519,34.23,79105.76,0.69,0.54896,0.00044,10.43127]
[1777846627658,34.22,79097.36,0.69,0.54529,0.00044,10.44162]
[1777846628878,34.22,79097.36,0.69,0.54529,0.00044,10.44162]
[1777846629270,34.22,79097.36,0.69,0.54529,0.00044,10.44162]
[1777846629289,34.22,79097.36,0.69,0.54529,0.00044,10.44162]
[1777846629351,34.22,79097.36,0.69,0.54529,0.00044,10.44162]
[1777846629443,34.22,79095.24,0.69,0.54436,0.00044,10.44411]
[1777846629637,34.22,79095.24,0.69,0.54436,0.00044,10.44411]
[1777846629762,34.22,79095.24,0.69,0.54436,0.00044,10.44411]
[1777846629863,34.22,79095.24,0.69,0.54436,0.00044,10.44411]
[1777846629988,34.22,79095.24,0.69,0.54436,0.00044,10.44411]
[1777846630035,34.22,79095.24,0.69,0.54436,0.00044,10.44411]
[1777846630190,34.22,79095.24,0.69,0.54436,0.00044,10.44411]
[1777846630227,34.22,79095.24,0.69,0.54436,0.00044,10.44411]
[1777846630229,34.22,79124.36,0.69,0.55714,0.00044,10.405]
[1777846630902,34.22,79124.36,0.69,0.55714,0.00044,10.405]
[1777846631158,34.22,79124.36,0.69,0.55714,0.00044,10.405]
[1777846631212,34.22,79124.36,0.69,0.55714,0.00044,10.405]
[1777846631432,34.22,79124.36,0.69,0.55714,0.00044,10.405]
[1777846631315,34.18,79135.8,0.69,0.5622,0.00044,10.38646]
[1777846632264,34.18,79127.8,0.69,0.5587,0.00044,10.39944]
[1777846632809,34.18,79113.72,0.69,0.55253,0.00044,10.42035]
[1777846635324,34.18,79107.22,0.69,0.54968,0.00044,10.42914]
[1777846636279,34.18,79107.22,0.69,0.54968,0.00044,10.42914]
[1777846636359,34.18,79112.19,0.69,0.55186,0.00044,10.42245]
[1777846637787,34.18,79112.19,0.69,0.55186,0.00044,10.42245]
[1777846637882,34.18,79119.94,0.69,0.55526,0.00044,10.41139]
[1777846641413,34.17,79110.15,0.69,0.55097,0.00044,10.42521]
[1777846641715,34.17,79110.15,0.69,0.55097,0.00044,10.42521]
[1777846641833,34.17,79110.15,0.69,0.55097,0.00044,10.42521]
[1777846642320,34.17,79110.15,0.69,0.55097,0.00044,10.42521]
[1777846642422,34.17,79109.52,0.69,0.55069,0.00044,10.42606]
[1777846643341,34.17,79109.52,0.69,0.55069,0.00044,10.42606]
[1777846643442,34.17,79104.18,0.69,0.54835,0.00044,10.43305]
[1777846645308,34.17,79104.18,0.69,0.54835,0.00044,10.43305]
[1777846645410,34.17,79108.86,0.69,0.55041,0.00044,10.42693]
[1777846646380,34.17,79108.86,0.69,0.55041,0.00044,10.42693]
[1777846646424,34.17,79114.9,0.69,0.55306,0.00044,10.41863]
[1777846647796,34.17,79114.9,0.69,0.55306,0.00044,10.41863]
[1777846647840,34.17,79118.41,0.69,0.5546,0.00044,10.41359]
[1777846648979,34.17,79118.41,0.69,0.5546,0.00044,10.41359]
[1777846649083,34.17,79120.1,0.69,0.55535,0.00044,10.41111]
[1777846649686,34.17,79120.1,0.69,0.55535,0.00044,10.41111]
[1777846649772,34.17,79120.1,0.69,0.55535,0.00044,10.41111]
[1777846649977,34.17,79128.9,0.69,0.55921,0.00044,10.39761]
[1777846651247,34.17,79132.85,0.69,0.56099,0.00044,10.38212]
[1777846652169,34.17,79132.85,0.69,0.56099,0.00044,10.38212]
[1777846652953,34.17,79120.75,0.69,0.55568,0.00044,10.40104]
[1777846653566,34.17,79120.75,0.69,0.55568,0.00044,10.40104]
[1777846654716,34.17,79121.17,0.69,0.55586,0.00044,10.40041]
[1777846654784,34.16,79127.75,0.69,0.55875,0.00044,10.39031]
[1777846656439,34.16,79136.09,0.69,0.56241,0.00044,10.37672]
[1777846658407,34.16,79136.38,0.69,0.56254,0.00044,10.37623]
[1777846658868,34.16,79137.53,0.69,0.56304,0.00044,10.37428]
[1777846658949,34.16,79137.53,0.69,0.56304,0.00044,10.37428]
[1777846658970,34.16,79151.29,0.69,0.56906,0.00044,10.34973]
[1777846659621,34.16,79151.29,0.69,0.56906,0.00044,10.34973]
[1777846659830,34.16,79151.29,0.69,0.56906,0.00044,10.34972]
[1777846660831,34.16,79161.41,0.69,0.57348,0.00044,10.33014]
[1777846661688,34.16,79161.41,0.69,0.57348,0.00044,10.33014]
[1777846661810,34.16,79161.41,0.69,0.57348,0.00044,10.33014]
[1777846661911,34.16,79157.92,0.69,0.57196,0.00044,10.33702]
[1777846662685,34.16,79157.92,0.69,0.57196,0.00044,10.33702]
[1777846663023,34.16,79154.09,0.69,0.57029,0.00044,10.3444]
[1777846663998,34.16,79154.09,0.69,0.57029,0.00044,10.3444]
[1777846664043,34.16,79150.25,0.69,0.56862,0.00044,10.35162]
[1777846666260,34.16,79150.25,0.69,0.56862,0.00044,10.35161]
[1777846666322,34.15,79161.06,0.69,0.57334,0.00044,10.33077]
[1777846668210,34.15,79153.09,0.69,0.56987,0.00044,10.34625]
[1777846669346,34.15,79148.59,0.69,0.5679,0.00044,10.35464]
[1777846675240,34.15,79146.85,0.69,0.56715,0.00044,10.35779]
[1777846676987,34.15,79141.46,0.69,0.56479,0.00044,10.36738]
[1777846678411,34.14,79139.59,0.69,0.56398,0.00044,10.37062]
[1777846679179,34.14,79145.55,0.69,0.56659,0.00044,10.36009]
[1777846681061,34.14,79149.73,0.69,0.56842,0.00044,10.35244]
[1777846685103,34.14,79154.12,0.69,0.57034,0.00044,10.34416]
[1777846688395,34.14,79152.91,0.69,0.56982,0.00044,10.34645]
[1777846688483,34.13,79144.07,0.69,0.56596,0.00044,10.36269]
[1777846690719,34.13,79143.19,0.69,0.56557,0.00044,10.36425]
[1777846691050,34.13,79143.19,0.69,0.56557,0.00044,10.36424]
[1777846696216,34.13,79143.21,0.69,0.56559,0.00044,10.36418]
[1777846696251,34.13,79141.17,0.69,0.56469,0.00044,10.36777]
[1777846698346,34.13,79133.23,0.69,0.56122,0.00044,10.38124]
[1777846703406,34.13,79124.39,0.69,0.55733,0.00044,10.39533]
[1777846704486,34.13,79124.39,0.69,0.55733,0.00044,10.39533]
[1777846704495,34.13,79124.39,0.69,0.55733,0.00044,10.39533]
[1777846705470,34.13,79119.11,0.69,0.55501,0.00044,10.40327]
[1777846706504,34.13,79119.11,0.69,0.55501,0.00044,10.40327]
[1777846707496,34.13,79118.24,0.69,0.55463,0.00044,10.40454]
[1777846709232,34.13,79121.7,0.69,0.55615,0.00044,10.39942]
[1777846711422,34.13,79124.74,0.69,0.55754,0.00044,10.38567]
[1777846713377,34.13,79136.54,0.69,0.56272,0.00044,10.36658]
[1777846714620,34.13,79136.54,0.69,0.56272,0.00044,10.36658]
[1777846714710,34.13,79136.54,0.69,0.56272,0.00044,10.36658]
[1777846714714,34.13,79136.54,0.69,0.56272,0.00044,10.36658]
[1777846715223,34.13,79137.38,0.69,0.56309,0.00044,10.36515]
[1777846716229,34.13,79146.45,0.69,0.56707,0.00044,10.34919]
[1777846717236,34.13,79148.54,0.69,0.56798,0.00044,10.34537]
[1777846717661,34.13,79148.54,0.69,0.56798,0.00044,10.34537]
[1777846718243,34.13,79148.18,0.69,0.56782,0.00044,10.34604]
[1777846720278,34.13,79146.03,0.69,0.56688,0.00044,10.34996]
[1777846721265,34.13,79140.18,0.69,0.56432,0.00044,10.36034]
[1777846723316,34.13,79139.62,0.69,0.56407,0.00044,10.3613]
[1777846723382,34.12,79140.47,0.69,0.56445,0.00044,10.35982]
[1777846729321,34.13,79139.22,0.69,0.5639,0.00044,10.36201]
[1777846730328,34.13,79141.36,0.69,0.56483,0.00044,10.35829]
[1777846730648,34.13,79141.36,0.69,0.56483,0.00044,10.35829]
[1777846730698,34.13,79141.36,0.69,0.56483,0.00044,10.35829]
[1777846730770,34.13,79141.36,0.69,0.56483,0.00044,10.35829]
[1777846730855,34.13,79141.36,0.69,0.56483,0.00044,10.35829]
[1777846730980,34.13,79141.36,0.69,0.56483,0.00044,10.35829]
[1777846730999,34.13,79141.36,0.69,0.56483,0.00044,10.35829]
[1777846731336,34.13,79144.48,0.69,0.5662,0.00044,10.35276]
[1777846731817,34.13,79144.48,0.69,0.5662,0.00044,10.35276]
[1777846731823,34.13,79144.48,0.69,0.5662,0.00044,10.35276]
[1777846731924,34.13,79144.48,0.69,0.5662,0.00044,10.35276]
[1777846731935,34.13,79144.48,0.69,0.5662,0.00044,10.35276]
[1777846732545,34.13,79144.48,0.69,0.5662,0.00044,10.35276]
[1777846732343,34.13,79151.43,0.69,0.56924,0.00044,10.34001]
[1777846732883,34.13,79151.43,0.69,0.56924,0.00044,10.34001]
[1777846733187,34.13,79151.43,0.69,0.56924,0.00044,10.34001]
[1777846733246,34.13,79151.43,0.69,0.56924,0.00044,10.34001]
[1777846733379,34.13,79151.43,0.69,0.56924,0.00044,10.34001]
[1777846733404,34.13,79151.43,0.69,0.56924,0.00044,10.34001]
[1777846733407,34.13,79163.22,0.69,0.5744,0.00044,10.317]
[1777846733579,34.13,79163.22,0.69,0.5744,0.00044,10.317]
[1777846733911,34.13,79163.22,0.69,0.5744,0.00044,10.317]
[1777846734227,34.13,79163.22,0.69,0.5744,0.00044,10.317]
[1777846734356,34.13,79163.22,0.69,0.5744,0.00044,10.317]
[1777846734977,34.13,79163.22,0.69,0.5744,0.00044,10.317]
[1777846735105,34.13,79163.22,0.69,0.5744,0.00044,10.317]
[1777846735364,34.13,79174.18,0.69,0.57918,0.00044,10.29406]
[1777846736397,34.13,79174.18,0.69,0.57918,0.00044,10.29406]
[1777846736449,34.12,79199.74,0.69,0.59027,0.00043,10.23487]
[1777846737272,34.12,79199.74,0.69,0.59027,0.00043,10.23487]
[1777846737515,34.12,79199.74,0.69,0.59027,0.00043,10.23487]
[1777846737555,34.13,79196.9,0.69,0.58904,0.00043,10.24185]
[1777846738152,34.13,79196.9,0.69,0.58904,0.00043,10.24185]
[1777846738338,34.13,79196.9,0.69,0.58904,0.00043,10.24185]
[1777846738401,34.13,79188.42,0.69,0.58536,0.00043,10.26207]
[1777846739392,34.12,79188.42,0.69,0.58537,0.00043,10.26206]
[1777846741406,34.12,79193.23,0.69,0.58745,0.00043,10.25068]
[1777846742412,34.12,79185.47,0.69,0.58409,0.00043,10.26887]
[1777846743009,34.12,79185.47,0.69,0.58409,0.00043,10.26887]
[1777846743420,34.12,79181.38,0.69,0.58232,0.00043,10.27815]
[1777846744426,34.12,79183.57,0.69,0.58327,0.00043,10.2732]
[1777846745509,34.12,79186.48,0.69,0.58453,0.00043,10.26653]
[1777846747447,34.12,79176.68,0.69,0.58027,0.00044,10.28859]
[1777846749461,34.12,79174.19,0.69,0.57919,0.00044,10.294]
[1777846750468,34.12,79177.68,0.69,0.58071,0.00044,10.28639]
[1777846751476,34.12,79179.63,0.69,0.58155,0.00043,10.28207]
[1777846753489,34.12,79181.82,0.69,0.58251,0.00043,10.27716]
[1777846754496,34.12,79170.02,0.69,0.57737,0.00044,10.3029]
[1777846756510,34.12,79174.18,0.69,0.57919,0.00044,10.294]
[1777846757522,34.12,79185.58,0.69,0.58414,0.00043,10.26858]
[1777846757792,34.12,79185.58,0.69,0.58414,0.00043,10.26858]
[1777846758524,34.12,79185.58,0.69,0.58414,0.00043,10.26859]
[1777846763559,34.12,79185.25,0.69,0.584,0.00043,10.26935]
[1777846765673,34.12,79184.95,0.69,0.58387,0.00043,10.27005]
[1777846766580,34.12,79183.43,0.69,0.58321,0.00043,10.27352]
[1777846767587,34.12,79169.84,0.69,0.57729,0.00044,10.30328]
[1777846768594,34.12,79163.53,0.69,0.57454,0.00044,10.31632]
[1777846769601,34.12,79154.71,0.69,0.57069,0.00044,10.33372]
[1777846772229,34.12,79156.04,0.69,0.57128,0.00044,10.33114]
[1777846772277,34.12,79152.66,0.69,0.56986,0.00044,10.32844]
[1777846774401,34.11,79159.91,0.69,0.57303,0.00044,10.31435]
[1777846775280,34.11,79159.91,0.69,0.57303,0.00044,10.31435]
[1777846775374,34.11,79170.85,0.69,0.57781,0.00044,10.29186]
[1777846776906,34.11,79172.64,0.69,0.57859,0.00044,10.28805]
[1777846780880,34.11,79182.78,0.69,0.58301,0.00043,10.26567]
[1777846781770,34.11,79182.78,0.69,0.58301,0.00043,10.26567]
[1777846782333,34.11,79187.16,0.69,0.58492,0.00043,10.25561]
[1777846782929,34.11,79187.16,0.69,0.58492,0.00043,10.25561]
[1777846783262,34.11,79187.16,0.69,0.58492,0.00043,10.25561]
[1777846783365,34.11,79187.16,0.69,0.58492,0.00043,10.25561]
[1777846783396,34.11,79187.16,0.69,0.58492,0.00043,10.25561]
[1777846783535,34.11,79187.16,0.69,0.58492,0.00043,10.25561]
[1777846783466,34.11,79203.16,0.69,0.59186,0.00043,10.21689]
[1777846784449,34.11,79203.16,0.69,0.59186,0.00043,10.21689]
[1777846784519,34.11,79206.6,0.69,0.59334,0.00043,10.20816]
[1777846786438,34.11,79206.6,0.69,0.59334,0.00043,10.20816]
[1777846786487,34.11,79207.56,0.69,0.59376,0.00043,10.2057]
[1777846789741,34.11,79203.75,0.69,0.59211,0.00043,10.21541]
[1777846790748,34.11,79206.09,0.69,0.59312,0.00043,10.20947]
[1777846794232,34.11,79208.36,0.69,0.5941,0.00043,10.20365]
[1777846795196,34.11,79212.53,0.69,0.5959,0.00043,10.1928]
[1777846797489,34.11,79212.53,0.69,0.5959,0.00043,10.1928]
[1777846797591,34.11,79211.3,0.69,0.59537,0.00043,10.19604]
[1777846799212,34.11,79214.16,0.69,0.5966,0.00043,10.18852]
[1777846800296,34.11,79217.95,0.69,0.59824,0.00043,10.1784]
[1777846801281,34.11,79211.37,0.69,0.5954,0.00043,10.19585]
[1777846802168,34.11,79211.37,0.69,0.5954,0.00043,10.19585]
[1777846802266,34.11,79203.96,0.69,0.5922,0.00043,10.2149]
[1777846804332,34.11,79200.14,0.69,0.59055,0.00043,10.22445]
[1777846806860,34.11,79205.85,0.69,0.59302,0.00043,10.21007]
[1777846809670,34.11,79204.34,0.69,0.59237,0.00043,10.2139]
[1777846810607,34.11,79204.34,0.69,0.59237,0.00043,10.2139]
[1777846810616,34.11,79202.87,0.69,0.59173,0.00043,10.21759]
[1777846811896,34.11,79192.45,0.69,0.58722,0.00043,10.24311]
[1777846813520,34.11,79189.58,0.69,0.58598,0.00043,10.24989]
[1777846814310,34.11,79189.58,0.69,0.58598,0.00043,10.24989]
[1777846817308,34.11,79189.74,0.69,0.58605,0.00043,10.24949]
[1777846817409,34.11,79189.16,0.69,0.5858,0.00043,10.25084]
[1777846821967,34.1,79184.81,0.69,0.58392,0.00043,10.26091]
[1777846824152,34.1,79186.67,0.69,0.58473,0.00043,10.2566]
[1777846825194,34.1,79182.58,0.69,0.58295,0.00044,10.26598]
[1777846827002,34.1,79179.13,0.69,0.58145,0.00044,10.27372]
[1777846832036,34.1,79181.02,0.69,0.58234,0.00044,10.26025]
[1777846835355,34.1,79180.26,0.69,0.58201,0.00044,10.26194]
[1777846835574,34.1,79180.46,0.69,0.5821,0.00044,10.26149]
[1777846836223,34.1,79162.8,0.69,0.57439,0.00044,10.2992]
[1777846838659,34.1,79162.8,0.69,0.57439,0.00044,10.2992]
[1777846838079,34.1,79153.85,0.69,0.57047,0.00044,10.31684]
[1777846839085,34.1,79148.04,0.69,0.56792,0.00044,10.32776]
[1777846840362,34.1,79148.04,0.69,0.56792,0.00044,10.32776]
[1777846840567,34.1,79142.1,0.69,0.56531,0.00044,10.33847]
[1777846840740,34.1,79142.1,0.69,0.56531,0.00044,10.33847]
[1777846842662,34.1,79134.99,0.69,0.56219,0.00044,10.35071]
[1777846842705,34.1,79134.99,0.69,0.56219,0.00044,10.35071]
[1777846843121,34.1,79134.99,0.69,0.56219,0.00044,10.35071]
[1777846844297,34.1,79126.84,0.69,0.5586,0.00044,10.36397]
[1777846845712,34.09,79126.84,0.69,0.5586,0.00044,10.36396]
[1777846846602,34.09,79126.84,0.69,0.5586,0.00044,10.36396]
[1777846846663,34.09,79126.84,0.69,0.5586,0.00044,10.36396]
[1777846846638,34.09,79129.15,0.69,0.55962,0.00044,10.36028]
[1777846847220,34.09,79151.85,0.69,0.5696,0.00044,10.32061]
[1777846849589,34.09,79151.56,0.69,0.56948,0.00044,10.32114]
[1777846849691,34.09,79159.94,0.69,0.57315,0.00044,10.30488]
[1777846850227,34.09,79157.39,0.69,0.57204,0.00044,10.30992]
[1777846852375,34.09,79148.0,0.69,0.56792,0.00044,10.32777]
[1777846853325,34.09,79148.0,0.69,0.56792,0.00044,10.32777]
[1777846853426,34.09,79140.09,0.69,0.56444,0.00044,10.34194]
[1777846857533,34.09,79140.8,0.69,0.56476,0.00044,10.34069]
[1777846857621,34.09,79138.86,0.69,0.56391,0.00044,10.34405]
[1777846858489,34.09,79138.86,0.69,0.56391,0.00044,10.34405]
[1777846858668,34.09,79138.86,0.69,0.56391,0.00044,10.34405]
[1777846858637,34.09,79137.43,0.69,0.56328,0.00044,10.34651]
[1777846859260,34.09,79137.43,0.69,0.56328,0.00044,10.34651]
[1777846859392,34.09,79137.43,0.69,0.56328,0.00044,10.34651]
[1777846859452,34.09,79188.78,0.69,0.58575,0.00043,10.24224]
[1777846860621,34.09,79188.78,0.69,0.58575,0.00043,10.24224]
[1777846860647,34.09,79211.26,0.69,0.5955,0.00043,10.18641]
[1777846860743,34.09,79211.26,0.69,0.5955,0.00043,10.18641]
[1777846861147,34.09,79211.26,0.69,0.5955,0.00043,10.18641]
[1777846861341,34.09,79211.26,0.69,0.5955,0.00043,10.18641]
[1777846861422,34.09,79211.26,0.69,0.5955,0.00043,10.18641]
[1777846861493,34.09,79211.26,0.69,0.5955,0.00043,10.18641]
[1777846861501,34.09,79211.26,0.69,0.5955,0.00043,10.18641]
[1777846861547,34.08,79208.02,0.69,0.5941,0.00043,10.19482]
[1777846863604,34.08,79206.3,0.69,0.59337,0.00043,10.19917]
[1777846864436,34.08,79201.33,0.69,0.59121,0.00043,10.21174]
[1777846865586,34.08,79196.9,0.69,0.5893,0.00043,10.22269]
[1777846867349,34.08,79196.9,0.69,0.5893,0.00043,10.22269]
[1777846867383,34.08,79192.12,0.69,0.58722,0.00043,10.23424]
[1777846868668,34.08,79189.45,0.69,0.58606,0.00044,10.24056]
[1777846868859,34.08,79189.45,0.69,0.58606,0.00044,10.24056]
[1777846869576,34.08,79178.54,0.69,0.58131,0.00044,10.26554]
[1777846871315,34.08,79176.31,0.69,0.58034,0.00044,10.27047]
[1777846872601,34.08,79176.31,0.69,0.58034,0.00044,10.27047]
[1777846872698,34.08,79177.12,0.69,0.58069,0.00044,10.26869]
[1777846873605,34.08,79177.12,0.69,0.58069,0.00044,10.26869]
[1777846873706,34.08,79180.14,0.69,0.582,0.00044,10.26198]
[1777846874509,34.08,79194.22,0.69,0.58813,0.00043,10.22919]
[1777846876029,34.08,79194.22,0.69,0.58813,0.00043,10.22919]
[1777846876349,34.08,79197.6,0.69,0.5896,0.00043,10.22096]
[1777846881384,34.08,79195.21,0.69,0.58855,0.00043,10.22685]
[1777846884579,34.09,79192.95,0.69,0.58757,0.00043,10.23234]
[1777846886474,34.09,79184.3,0.69,0.5838,0.00044,10.25264]
[1777846888445,34.09,79182.57,0.69,0.58305,0.00044,10.2566]
[1777846893480,34.09,79182.12,0.69,0.58291,0.00044,10.24841]
[1777846894649,34.09,79187.31,0.69,0.58517,0.00044,10.23648]
[1777846896501,34.09,79190.58,0.69,0.58659,0.00044,10.22881]
[1777846901536,34.09,79188.76,0.69,0.58579,0.00044,10.23315]
[1777846904719,34.09,79200.84,0.69,0.59104,0.00043,10.20391]
[1777846905565,34.09,79200.84,0.69,0.59104,0.00043,10.20392]
[1777846907579,34.1,79203.39,0.69,0.59214,0.00043,10.19754]
[1777846908586,34.1,79201.33,0.69,0.59125,0.00043,10.20272]
[1777846912614,34.1,79199.43,0.69,0.59042,0.00043,10.20749]
[1777846912864,34.1,79199.43,0.69,0.59042,0.00043,10.20749]
[1777846913620,34.1,79199.78,0.69,0.59057,0.00043,10.20663]
[1777846915635,34.1,79201.69,0.69,0.59139,0.00043,10.20189]
[1777846920722,34.11,79195.78,0.69,0.58882,0.00043,10.21653]
[1777846921767,34.11,79187.52,0.69,0.58523,0.00044,10.23621]
[1777846922685,34.11,79187.52,0.69,0.58522,0.00044,10.23621]
[1777846923691,34.11,79183.6,0.69,0.58352,0.00044,10.24526]
[1777846924614,34.11,79183.6,0.69,0.58352,0.00044,10.24526]
[1777846924712,34.11,79189.05,0.69,0.58589,0.00044,10.23264]
[1777846925659,34.11,79189.05,0.69,0.58589,0.00044,10.23264]
[1777846925747,34.11,79180.97,0.69,0.58237,0.00044,10.25122]
[1777846927721,34.11,79167.82,0.69,0.57663,0.00044,10.27976]
[1777846928728,34.11,79164.36,0.69,0.57512,0.00044,10.28691]
[1777846930333,34.1,79163.67,0.69,0.57482,0.00044,10.28831]
[1777846930742,34.1,79163.8,0.69,0.57487,0.00044,10.28804]
[1777846931384,34.1,79163.8,0.69,0.57487,0.00044,10.28804]
[1777846931754,34.1,79162.91,0.69,0.57449,0.00044,10.28985]
[1777846932755,34.11,79153.46,0.69,0.57034,0.00044,10.30847]
[1777846933646,34.11,79153.46,0.69,0.57034,0.00044,10.30847]
[1777846933762,34.11,79146.45,0.69,0.56726,0.00044,10.32156]
[1777846938798,34.1,79146.34,0.69,0.56722,0.00044,10.32176]
[1777846942786,34.1,79145.1,0.69,0.56667,0.00044,10.32401]
[1777846943232,34.1,79139.78,0.69,0.56433,0.00044,10.33344]
[1777846949637,34.1,79140.28,0.69,0.56456,0.00044,10.33254]
[1777846949739,34.1,79141.41,0.69,0.56506,0.00044,10.33056]
[1777846950550,34.1,79141.41,0.69,0.56506,0.00044,10.33056]
[1777846950734,34.1,79142.95,0.69,0.56573,0.00044,10.32783]
[1777846951655,34.1,79142.95,0.69,0.56573,0.00044,10.32783]
[1777846951753,34.1,79150.22,0.69,0.56899,0.00044,10.30537]
[1777846952486,34.1,79160.32,0.69,0.57342,0.00044,10.28582]
[1777846952951,34.1,79162.83,0.69,0.57452,0.00044,10.28076]
[1777846953904,34.1,79162.83,0.69,0.57452,0.00044,10.28076]
[1777846958547,34.1,79162.59,0.69,0.57441,0.00044,10.28127]
[1777846958837,34.1,79155.27,0.69,0.5712,0.00044,10.29578]
[1777846960301,34.1,79155.27,0.69,0.5712,0.00044,10.29578]
[1777846960745,34.1,79137.39,0.69,0.56334,0.00044,10.32838]
[1777846964564,34.1,79141.62,0.69,0.5652,0.00044,10.32102]
[1777846965149,34.1,79144.92,0.69,0.56665,0.00044,10.31513]
[1777846966996,34.1,79142.39,0.69,0.56554,0.00044,10.31967]
[1777846968312,34.1,79142.39,0.69,0.56554,0.00044,10.31967]
[1777846968770,34.1,79143.29,0.69,0.56593,0.00044,10.31807]
[1777846970018,34.1,79140.56,0.69,0.56473,0.00044,10.32291]
[1777846971765,34.1,79131.68,0.69,0.56082,0.00044,10.33796]
[1777846975341,34.1,79132.44,0.69,0.56115,0.00044,10.33671]
[1777846975442,34.1,79133.97,0.69,0.56183,0.00044,10.33417]
[1777846977357,34.1,79134.19,0.69,0.56193,0.00044,10.3338]
[1777846977459,34.1,79122.58,0.69,0.5568,0.00044,10.35234]
[1777846979079,34.1,79123.77,0.69,0.55733,0.00044,10.35051]
[1777846980978,34.1,79123.65,0.69,0.55728,0.00044,10.35069]
[1777846981006,34.1,79123.65,0.69,0.55728,0.00044,10.35069]
[1777846981165,34.1,79123.65,0.69,0.55728,0.00044,10.35069]
[1777846981183,34.1,79123.65,0.69,0.55728,0.00044,10.35069]
[1777846981239,34.1,79110.23,0.69,0.55135,0.00044,10.37017]
[1777846981983,34.1,79110.23,0.69,0.55135,0.00044,10.37017]
[1777846982203,34.1,79110.23,0.69,0.55135,0.00044,10.37017]
[1777846982445,34.1,79110.23,0.69,0.55135,0.00044,10.37017]
[1777846982635,34.1,79110.23,0.69,0.55135,0.00044,10.37017]
[1777846982694,34.1,79110.23,0.69,0.55135,0.00044,10.37017]
[1777846982736,34.1,79110.23,0.69,0.55135,0.00044,10.37017]
[1777846982891,34.1,79095.28,0.69,0.54472,0.00044,10.38916]
[1777846982992,34.1,79095.28,0.69,0.54472,0.00044,10.38916]
[1777846983122,34.1,79095.28,0.69,0.54472,0.00044,10.38916]
[1777846984072,34.1,79095.28,0.69,0.54472,0.00044,10.38916]
[1777846984233,34.1,79090.2,0.69,0.54247,0.00044,10.39496]
[1777846985240,34.1,79094.46,0.69,0.54436,0.00044,10.39012]
[1777846990277,34.1,79091.81,0.69,0.54318,0.00044,10.39316]
[1777846991703,34.1,79088.3,0.69,0.54163,0.00044,10.39704]
[1777846993775,34.1,79088.23,0.69,0.5416,0.00044,10.39712]
[1777846993822,34.1,79080.11,0.69,0.53799,0.00044,10.40549]
[1777846994034,34.1,79080.11,0.69,0.53799,0.00044,10.40549]
[1777846994674,34.1,79070.0,0.69,0.53349,0.00045,10.41473]
[1777846995370,34.1,79062.57,0.69,0.53018,0.00045,10.42067]
[1777846996699,34.09,79068.95,0.69,0.53303,0.00045,10.41561]
[1777846997972,34.09,79069.96,0.69,0.53348,0.00045,10.41476]
[1777846998856,34.09,79065.96,0.69,0.5317,0.00045,10.41805]
[1777846999795,34.09,79054.02,0.69,0.52638,0.00045,10.42662]
[1777847000137,34.09,79054.02,0.69,0.52638,0.00045,10.42662]
[1777847000646,34.09,79051.34,0.69,0.52518,0.00045,10.42829]
[1777847001404,34.09,79051.34,0.69,0.52518,0.00045,10.42829]
[1777847001584,34.09,79051.34,0.69,0.52518,0.00045,10.42829]
[1777847001862,34.09,79048.24,0.69,0.5238,0.00045,10.43011]
[1777847002843,34.09,79043.86,0.69,0.52185,0.00045,10.43246]
[1777847003800,34.09,79035.32,0.69,0.51803,0.00045,10.43632]
[1777847004039,34.09,79035.32,0.69,0.51803,0.00045,10.43632]
[1777847004086,34.09,79035.32,0.69,0.51803,0.00045,10.43632]
[1777847004182,34.09,79035.32,0.69,0.51803,0.00045,10.43632]
[1777847004254,34.09,79035.32,0.69,0.51803,0.00045,10.43632]
[1777847004322,34.09,79035.32,0.69,0.51803,0.00045,10.43632]
[1777847004548,34.09,79035.32,0.69,0.51803,0.00045,10.43632]
[1777847004622,34.09,79035.32,0.69,0.51803,0.00045,10.43632]
[1777847004732,34.09,79035.32,0.69,0.51803,0.00045,10.43632]
[1777847004825,34.09,79015.42,0.69,0.50915,0.00045,10.44162]
[1777847005091,34.09,79015.42,0.69,0.50915,0.00045,10.44162]
[1777847005110,34.09,79015.42,0.69,0.50915,0.00045,10.44162]
[1777847005142,34.09,79015.42,0.69,0.50915,0.00045,10.44162]
[1777847005160,34.09,79015.42,0.69,0.50915,0.00045,10.44162]
[1777847005561,34.09,79015.42,0.69,0.50915,0.00045,10.44162]
[1777847005635,34.09,79015.42,0.69,0.50915,0.00045,10.44162]
[1777847005854,34.09,79001.67,0.69,0.503,0.00045,10.44225]
[1777847006234,34.09,79001.67,0.69,0.503,0.00045,10.44225]
[1777847006619,34.09,79001.67,0.69,0.503,0.00045,10.44225]
[1777847006767,34.09,79001.67,0.69,0.503,0.00045,10.44225]
[1777847006841,34.09,79001.67,0.69,0.503,0.00045,10.44225]
[1777847006899,34.09,79001.67,0.69,0.503,0.00045,10.44225]
[1777847006844,34.09,78988.26,0.69,0.497,0.00045,10.44048]
[1777847007178,34.09,78988.26,0.69,0.497,0.00045,10.44048]
[1777847007202,34.09,78988.26,0.69,0.497,0.00045,10.44048]
[1777847007740,34.09,78988.26,0.69,0.497,0.00045,10.44048]
[1777847007755,34.09,78988.26,0.69,0.497,0.00045,10.44048]
[1777847007839,34.09,78992.01,0.69,0.49868,0.00045,10.44122]
[1777847008538,34.09,78983.81,0.69,0.49501,0.00045,10.43937]
[1777847009686,34.09,78989.21,0.69,0.49743,0.00045,10.44069]
[1777847010545,34.09,78985.71,0.69,0.49586,0.00045,10.43988]
[1777847011075,34.09,78985.71,0.69,0.49586,0.00045,10.43988]
[1777847011206,34.09,78985.71,0.69,0.49586,0.00045,10.43988]
[1777847011253,34.09,78985.71,0.69,0.49586,0.00045,10.43988]
[1777847011351,34.09,78985.71,0.69,0.49586,0.00045,10.43988]
[1777847011797,34.09,78963.42,0.69,0.48588,0.00045,10.42192]
[1777847012714,34.09,78962.59,0.69,0.48551,0.00045,10.42146]
[1777847014449,34.09,78980.02,0.69,0.49331,0.00045,10.42917]
[1777847015419,34.09,78980.02,0.69,0.49331,0.00045,10.42917]
[1777847015459,34.09,78983.7,0.69,0.49496,0.00045,10.43029]
[1777847016514,34.09,78983.7,0.69,0.49496,0.00045,10.43029]
[1777847016887,34.09,78988.51,0.69,0.49711,0.00045,10.43149]
[1777847017811,34.09,78992.98,0.69,0.49911,0.00045,10.43232]
[1777847019732,34.08,78977.29,0.69,0.49209,0.00045,10.42822]
[1777847020924,34.08,78979.12,0.69,0.4929,0.00045,10.42887]
[1777847021853,34.08,78979.12,0.69,0.4929,0.00045,10.42887]
[1777847021884,34.08,78979.41,0.69,0.49303,0.00045,10.42897]
[1777847022505,34.08,78981.54,0.69,0.49399,0.00045,10.42965]
[1777847023360,34.08,78981.54,0.69,0.49399,0.00045,10.42965]
[1777847023452,34.08,78981.54,0.69,0.49399,0.00045,10.42965]
[1777847023469,34.08,78986.54,0.69,0.49623,0.00045,10.43103]
[1777847024353,34.08,78986.54,0.69,0.49623,0.00045,10.43103]
[1777847024437,34.08,78986.95,0.69,0.49641,0.00045,10.43113]
[1777847026873,34.08,78990.07,0.69,0.49781,0.00045,10.43181]
[1777847027407,34.08,78990.07,0.69,0.49781,0.00045,10.43181]
[1777847027706,34.08,78981.34,0.69,0.4939,0.00045,10.42959]
[1777847028655,34.08,78981.34,0.69,0.4939,0.00045,10.42959]
[1777847028926,34.08,78975.09,0.69,0.4911,0.00045,10.42739]
[1777847029730,34.07,78967.44,0.69,0.48767,0.00045,10.424]
[1777847031838,34.07,78953.96,0.69,0.48164,0.00045,10.41615]
[1777847032227,34.07,78953.96,0.69,0.48164,0.00045,10.41615]
[1777847032337,34.07,78953.96,0.69,0.48164,0.00045,10.41615]
[1777847032403,34.07,78953.96,0.69,0.48164,0.00045,10.41615]
[1777847032472,34.07,78953.45,0.69,0.48141,0.00045,10.41581]
[1777847032964,34.07,78953.45,0.69,0.48141,0.00045,10.41581]
[1777847033237,34.07,78953.45,0.69,0.48141,0.00045,10.41581]
[1777847033715,34.07,78953.45,0.69,0.48141,0.00045,10.41581]
[1777847033815,34.06,78957.01,0.69,0.48299,0.00045,10.41812]
[1777847034095,34.06,78957.01,0.69,0.48299,0.00045,10.41812]
[1777847034209,34.06,78957.01,0.69,0.48299,0.00045,10.41812]
[1777847034490,34.06,78957.01,0.69,0.48299,0.00045,10.41812]
[1777847035224,34.06,78957.01,0.69,0.48299,0.00045,10.41812]
[1777847035764,34.06,78957.01,0.69,0.48299,0.00045,10.41812]
[1777847035856,34.06,78957.01,0.69,0.48299,0.00045,10.41812]
[1777847035862,34.05,78959.41,0.69,0.48407,0.00045,10.4196]
[1777847036118,34.05,78959.41,0.69,0.48407,0.00045,10.4196]
[1777847036454,34.05,78959.41,0.69,0.48407,0.00045,10.4196]
[1777847036799,34.05,78972.17,0.69,0.48978,0.00045,10.42618]
[1777847038519,34.05,78976.26,0.69,0.49161,0.00045,10.42784]
[1777847040254,34.05,78976.26,0.69,0.49161,0.00045,10.42784]
[1777847040531,34.05,78977.08,0.69,0.49198,0.00045,10.42814]
[1777847042636,34.04,78983.25,0.69,0.49474,0.00045,10.43016]
[1777847043828,34.04,78983.25,0.69,0.49474,0.00045,10.43016]
[1777847043869,34.04,78983.25,0.69,0.49474,0.00045,10.43016]
[1777847043908,34.04,78984.62,0.69,0.49536,0.00045,10.43054]
[1777847044319,34.04,78984.62,0.69,0.49536,0.00045,10.43054]
[1777847044560,34.04,78984.62,0.69,0.49536,0.00045,10.43054]
[1777847049594,34.04,78985.31,0.69,0.49566,0.00045,10.43072]
[1777847052722,34.04,78982.77,0.69,0.49452,0.00045,10.43002]
[1777847054631,34.04,78977.86,0.69,0.49232,0.00045,10.42842]
[1777847057719,34.03,78976.65,0.69,0.49178,0.00045,10.42798]
[1777847057733,34.03,78982.25,0.69,0.49429,0.00045,10.42986]
[1777847058727,34.03,78982.25,0.69,0.49429,0.00045,10.42986]
[1777847058738,34.03,78982.25,0.69,0.49429,0.00045,10.42986]
[1777847058784,34.03,78990.31,0.69,0.4979,0.00045,10.43185]
[1777847061696,34.02,78997.51,0.69,0.50113,0.00045,10.43291]
[1777847063570,34.02,78995.89,0.69,0.5004,0.00045,10.43273]
[1777847063856,34.02,78999.3,0.69,0.50193,0.00045,10.43306]
[1777847064758,34.02,79002.66,0.69,0.50344,0.00045,10.43324]
[1777847068789,34.01,78999.11,0.69,0.50185,0.00045,10.43305]
[1777847072757,34.01,79002.47,0.69,0.50335,0.00045,10.42417]
[1777847077792,34.0,79003.36,0.69,0.50375,0.00045,10.4242]
[1777847082827,34.0,78999.41,0.69,0.50198,0.00045,10.42401]
[1777847087862,33.99,79000.6,0.69,0.50251,0.00045,10.42409]
[1777847091890,33.99,79007.64,0.69,0.50567,0.00045,10.42417]
[1777847096926,33.98,79007.84,0.69,0.50576,0.00045,10.42416]
[1777847101961,33.98,79006.7,0.69,0.50525,0.00045,10.4242]
[1777847102967,33.98,79004.28,0.69,0.50416,0.00045,10.42421]
[1777847108001,33.97,79005.29,0.69,0.50462,0.00045,10.42422]
[1777847111085,33.97,79004.77,0.69,0.50438,0.00045,10.42422]
[1777847111164,33.97,79004.77,0.69,0.50438,0.00045,10.42422]
[1777847111590,33.97,79004.77,0.69,0.50438,0.00045,10.42422]
[1777847111722,33.97,79004.77,0.69,0.50438,0.00045,10.42422]
[1777847112032,33.97,79004.16,0.69,0.50411,0.00045,10.42421]
[1777847113037,33.97,78979.18,0.69,0.49288,0.00045,10.41981]
[1777847113268,33.97,78979.18,0.69,0.49288,0.00045,10.41981]
[1777847113402,33.97,78979.18,0.69,0.49288,0.00045,10.41981]
[1777847114045,33.97,78975.81,0.69,0.49137,0.00045,10.41858]
[1777847115053,33.96,78973.3,0.69,0.49024,0.00045,10.41757]
[1777847116822,33.96,78969.17,0.69,0.48838,0.00045,10.41573]
[1777847121461,33.95,78969.89,0.69,0.4887,0.00045,10.41606]
[1777847121515,33.95,78970.89,0.69,0.48915,0.00045,10.41652]
[1777847126324,33.94,78976.79,0.69,0.4918,0.00045,10.41895]
[1777847131393,33.94,78977.29,0.69,0.49202,0.00045,10.41914]
[1777847136071,33.93,78974.06,0.69,0.49055,0.00045,10.40881]
[1777847137428,33.93,78969.59,0.69,0.48854,0.00045,10.40684]
[1777847138491,33.93,78969.59,0.69,0.48854,0.00045,10.40684]
[1777847138593,33.93,78967.29,0.69,0.4875,0.00045,10.40573]
[1777847141235,33.92,78965.15,0.69,0.48654,0.00045,10.40462]
[1777847146004,33.91,78973.21,0.69,0.49016,0.00045,10.40845]
[1777847146466,33.91,78979.63,0.69,0.49306,0.00045,10.41088]
[1777847148332,33.91,78981.85,0.69,0.49406,0.00045,10.4116]
[1777847149216,33.91,78981.85,0.69,0.49406,0.00045,10.4116]
[1777847149388,33.91,78982.25,0.69,0.49424,0.00045,10.41172]
[1777847151212,33.91,78982.25,0.69,0.49423,0.00045,10.41172]
[1777847151222,33.91,78982.25,0.69,0.49423,0.00045,10.41172]
[1777847151656,33.91,78983.96,0.69,0.49501,0.00045,10.41222]
[1777847156892,33.9,78983.87,0.69,0.49496,0.00045,10.41219]
[1777847158356,33.89,78988.59,0.69,0.49709,0.00045,10.41337]
[1777847159584,33.89,78988.59,0.69,0.49709,0.00045,10.41337]
[1777847159784,33.89,78988.85,0.69,0.49721,0.00045,10.41342]
[1777847160715,33.89,78988.85,0.69,0.49721,0.00045,10.41342]
[1777847160803,33.88,78996.47,0.69,0.50064,0.00045,10.41467]
[1777847162875,33.88,79004.22,0.69,0.50414,0.00045,10.41514]
[1777847166801,33.88,78995.38,0.69,0.50015,0.00045,10.41454]
[1777847172454,33.86,78995.6,0.69,0.50025,0.00045,10.41457]
[1777847173461,33.86,79000.88,0.69,0.50263,0.00045,10.41504]
[1777847178300,33.85,79001.44,0.69,0.50288,0.00045,10.41507]
[1777847178808,33.85,79001.44,0.69,0.50288,0.00045,10.41507]
[1777847180836,33.85,78997.37,0.69,0.50104,0.00045,10.41477]
[1777847186749,33.84,79000.25,0.69,0.50234,0.00045,10.415]
[1777847188263,33.84,79001.23,0.69,0.50279,0.00045,10.41506]
[1777847188534,33.84,79001.23,0.69,0.50279,0.00045,10.41506]
[1777847188601,33.84,79001.23,0.69,0.50279,0.00045,10.41506]
[1777847188702,33.84,79007.82,0.69,0.50576,0.00045,10.41509]
[1777847190049,33.84,79013.12,0.69,0.50815,0.00045,10.4147]
[1777847194219,33.83,79012.74,0.69,0.50799,0.00045,10.40566]
[1777847194228,33.83,79012.74,0.69,0.50799,0.00045,10.40566]
[1777847194607,33.83,79014.88,0.69,0.50895,0.00045,10.40541]
[1777847199645,33.8,79012.84,0.69,0.50803,0.00045,10.40565]
[1777847204707,33.8,79012.28,0.69,0.50778,0.00045,10.40571]
[1777847204784,33.79,79013.17,0.69,0.50819,0.00045,10.40562]
[1777847209717,33.78,79015.58,0.69,0.50928,0.00045,10.40531]
[1777847210749,33.78,79018.69,0.69,0.51068,0.00045,10.4048]
[1777847215776,33.77,79019.36,0.69,0.51099,0.00045,10.40467]
[1777847216959,33.77,79022.2,0.69,0.51228,0.00045,10.40407]
[1777847219198,33.76,79023.19,0.69,0.51272,0.00045,10.40383]
[1777847220103,33.76,79023.91,0.69,0.51305,0.00045,10.40365]
[1777847222826,33.76,79028.09,0.69,0.51494,0.00045,10.40247]
[1777847224076,33.76,79028.09,0.69,0.51494,0.00045,10.40247]
[1777847224090,33.76,79028.09,0.69,0.51494,0.00045,10.40247]
[1777847223936,33.76,79030.32,0.69,0.51595,0.00045,10.40174]
[1777847224257,33.76,79030.32,0.69,0.51595,0.00045,10.40174]
[1777847224839,33.76,79030.32,0.69,0.51595,0.00045,10.40174]
[1777847227029,33.73,79038.72,0.69,0.51977,0.00045,10.39839]
[1777847227944,33.73,79038.72,0.69,0.51977,0.00045,10.39839]
[1777847227964,33.7,79039.47,0.69,0.52012,0.00045,10.39803]
[1777847230087,33.67,79036.3,0.69,0.51869,0.00045,10.39942]
[1777847235177,33.6,79038.44,0.69,0.5197,0.00045,10.39844]
[1777847238941,33.58,79041.71,0.69,0.5212,0.00045,10.39687]
[1777847239810,33.58,79041.71,0.69,0.5212,0.00045,10.39687]
[1777847240044,33.58,79045.98,0.69,0.52314,0.00045,10.39461]
[1777847241963,33.57,79049.12,0.69,0.52457,0.00045,10.39279]
[1777847243712,33.57,79049.85,0.69,0.5249,0.00045,10.39235]
[1777847243725,33.57,79049.85,0.69,0.5249,0.00045,10.39235]
[1777847243977,33.57,79049.61,0.69,0.52479,0.00045,10.3925]
[1777847245068,33.57,79056.6,0.69,0.52797,0.00045,10.38793]
[1777847247130,33.57,79056.6,0.69,0.52797,0.00045,10.38793]
[1777847247136,33.57,79056.6,0.69,0.52797,0.00045,10.38793]
[1777847247169,33.57,79058.97,0.69,0.52904,0.00045,10.38623]
[1777847252387,33.57,79059.69,0.69,0.52939,0.00045,10.37659]
[1777847254463,33.57,79062.4,0.69,0.53062,0.00045,10.37453]
[1777847255060,33.57,79057.06,0.69,0.5282,0.00045,10.3785]
[1777847256065,33.57,79059.65,0.69,0.52937,0.00045,10.37662]
[1777847258133,33.57,79058.9,0.69,0.52903,0.00045,10.37717]
[1777847258184,33.57,79056.73,0.69,0.52805,0.00045,10.37873]
[1777847259613,33.57,79056.73,0.69,0.52805,0.00045,10.37873]
[1777847260090,33.56,79050.42,0.69,0.52518,0.00045,10.38289]
[1777847266132,33.52,79052.53,0.69,0.52617,0.00046,10.38151]
[1777847271168,33.51,79053.0,0.69,0.52639,0.00046,10.3812]
[1777847275196,33.51,79059.14,0.69,0.52919,0.00046,10.37691]
[1777847276203,33.51,79062.12,0.69,0.53054,0.00046,10.37465]
[1777847278216,33.51,79068.36,0.69,0.53338,0.00045,10.36953]
[1777847278675,33.51,79068.36,0.69,0.53338,0.00045,10.36953]
[1777847279224,33.51,79069.92,0.69,0.53409,0.00045,10.36817]
[1777847280230,33.51,79072.9,0.69,0.53545,0.00045,10.36548]
[1777847281793,33.51,79063.39,0.69,0.53112,0.00046,10.37365]
[1777847282430,33.51,79063.39,0.69,0.53112,0.00046,10.37365]
[1777847282480,33.51,79063.39,0.69,0.53112,0.00046,10.37365]
[1777847282575,33.51,79060.14,0.69,0.52964,0.00046,10.37617]
[1777847283251,33.51,79060.14,0.69,0.52964,0.00046,10.37617]
[1777847285043,33.51,79053.78,0.69,0.52674,0.00046,10.38068]
[1777847285985,33.51,79053.78,0.69,0.52674,0.00046,10.38068]
[1777847286001,33.51,79053.78,0.69,0.52674,0.00046,10.38068]
[1777847286006,33.51,79053.78,0.69,0.52674,0.00046,10.38068]
[1777847286011,33.51,79053.78,0.69,0.52674,0.00046,10.38068]
[1777847286042,33.51,79050.11,0.69,0.52507,0.00046,10.38303]
[1777847287190,33.51,79046.89,0.69,0.52361,0.00046,10.38494]
[1777847288039,33.51,79046.89,0.69,0.52361,0.00046,10.38494]
[1777847288080,33.51,79047.35,0.69,0.52382,0.00046,10.38468]
[1777847288956,33.51,79044.08,0.69,0.52233,0.00046,10.38649]
[1777847290110,33.51,79044.08,0.69,0.52233,0.00046,10.38649]
[1777847290134,33.51,79035.6,0.69,0.51846,0.00046,10.39054]
[1777847291637,33.51,79035.6,0.69,0.51846,0.00046,10.39054]
[1777847292091,33.51,79035.6,0.69,0.51846,0.00046,10.39054]
[1777847292188,33.5,79033.15,0.69,0.51734,0.00046,10.39152]
[1777847296343,33.5,79030.23,0.69,0.51601,0.00046,10.39259]
[1777847298166,33.5,79030.23,0.69,0.51601,0.00046,10.39259]
[1777847298267,33.5,79031.12,0.69,0.51642,0.00046,10.39227]
[1777847303155,33.49,79031.38,0.69,0.51654,0.00046,10.39218]
[1777847303392,33.49,79031.73,0.69,0.5167,0.00046,10.39205]
[1777847304399,33.49,79028.44,0.69,0.5152,0.00046,10.39318]
[1777847306636,33.47,79032.65,0.69,0.51713,0.00046,10.3917]
[1777847307415,33.47,79032.65,0.69,0.51713,0.00046,10.3917]
[1777847307463,33.46,79038.66,0.69,0.51987,0.00046,10.38916]
[1777847309435,33.46,79043.19,0.69,0.52194,0.00046,10.38693]
[1777847314469,33.46,79041.96,0.69,0.5214,0.00046,10.37846]
[1777847315630,33.46,79041.96,0.69,0.5214,0.00046,10.37846]
[1777847315892,33.46,79043.66,0.69,0.52218,0.00046,10.37757]
[1777847316423,33.46,79043.66,0.69,0.52218,0.00046,10.37757]
[1777847317000,33.45,79059.39,0.69,0.52936,0.00046,10.36753]
[1777847318216,33.45,79059.39,0.69,0.52936,0.00046,10.36753]
[1777847318778,33.45,79055.04,0.69,0.52738,0.00046,10.37065]
[1777847320584,33.45,79048.26,0.69,0.52428,0.00046,10.37498]
[1777847322273,33.45,79048.26,0.69,0.52428,0.00046,10.37498]
[1777847322527,33.45,79047.65,0.69,0.52401,0.00046,10.37534]
[1777847327753,33.44,79046.67,0.69,0.52356,0.00046,10.3759]
[1777847333603,33.43,79044.57,0.69,0.5226,0.00046,10.37707]
[1777847338465,33.43,79046.09,0.69,0.5233,0.00046,10.37622]
[1777847338802,33.43,79043.85,0.69,0.52228,0.00046,10.37745]
[1777847340652,33.43,79040.65,0.69,0.52082,0.00046,10.37909]
[1777847341659,33.43,79044.15,0.69,0.52242,0.00046,10.37729]
[1777847346171,33.42,79046.14,0.69,0.52333,0.00046,10.37619]
[1777847346652,33.42,79046.14,0.69,0.52333,0.00046,10.37619]
[1777847346753,33.42,79045.32,0.69,0.52295,0.00046,10.37665]
[1777847352743,33.42,79045.35,0.69,0.52297,0.00046,10.37663]
[1777847357965,33.41,79042.95,0.69,0.52188,0.00046,10.37791]
[1777847363119,33.4,79042.12,0.69,0.5215,0.00046,10.37834]
[1777847363217,33.4,79041.99,0.69,0.52144,0.00046,10.3784]
[1777847368855,33.39,79042.06,0.69,0.52148,0.00046,10.37836]
[1777847373891,33.39,79041.99,0.69,0.52146,0.00046,10.36928]
[1777847376208,33.38,79043.39,0.69,0.52211,0.00046,10.36855]
[1777847376257,33.38,79046.57,0.69,0.52357,0.00046,10.36679]
[1777847376452,33.38,79046.57,0.69,0.52357,0.00046,10.36679]
[1777847376495,33.38,79046.57,0.69,0.52357,0.00046,10.36679]
[1777847376594,33.38,79046.57,0.69,0.52357,0.00046,10.36679]
[1777847377231,33.38,79052.52,0.69,0.52629,0.00046,10.36313]
[1777847377336,33.38,79052.52,0.69,0.52629,0.00046,10.36313]
[1777847378105,33.38,79059.63,0.69,0.52955,0.00046,10.35812]
[1777847378573,33.38,79059.63,0.69,0.52955,0.00046,10.35812]
[1777847378585,33.38,79059.63,0.69,0.52955,0.00046,10.35812]
[1777847378588,33.38,79059.63,0.69,0.52955,0.00046,10.35812]
[1777847378926,33.38,79059.63,0.69,0.52955,0.00046,10.35812]
[1777847381326,33.38,79061.11,0.69,0.53023,0.00046,10.35699]
[1777847381337,33.38,79060.57,0.69,0.52998,0.00046,10.35741]
[1777847381947,33.38,79061.1,0.69,0.53022,0.00046,10.357]
[1777847386982,33.38,79061.34,0.69,0.53033,0.00046,10.35681]
[1777847392018,33.38,79061.29,0.69,0.53031,0.00046,10.35685]
[1777847397053,33.38,79064.14,0.69,0.53161,0.00046,10.35459]
[1777847400320,33.38,79067.58,0.69,0.53319,0.00046,10.35171]
[1777847402087,33.38,79072.04,0.69,0.53522,0.00046,10.34774]
[1777847402362,33.38,79072.04,0.69,0.53522,0.00046,10.34774]
[1777847402371,33.38,79072.04,0.69,0.53522,0.00046,10.34774]
[1777847403094,33.38,79073.05,0.69,0.53568,0.00046,10.34681]
[1777847403728,33.38,79073.05,0.69,0.53568,0.00046,10.34681]
[1777847404206,33.39,79075.63,0.69,0.53686,0.00046,10.34435]
[1777847405792,33.39,79075.92,0.69,0.53699,0.00046,10.34407]
[1777847406126,33.39,79075.92,0.69,0.53699,0.00046,10.34407]
[1777847406218,33.39,79085.39,0.69,0.54132,0.00046,10.33424]
[1777847407140,33.39,79085.39,0.69,0.54132,0.00046,10.33424]
[1777847407157,33.39,79085.39,0.69,0.54132,0.00046,10.33424]
[1777847407229,33.39,79090.84,0.69,0.54381,0.00046,10.32803]
[1777847407648,33.39,79090.84,0.69,0.54381,0.00046,10.32803]
[1777847407836,33.39,79090.84,0.69,0.54381,0.00046,10.32803]
[1777847408116,33.39,79090.84,0.69,0.54381,0.00046,10.32803]
[1777847408184,33.39,79075.93,0.69,0.537,0.00046,10.34406]
[1777847409203,33.39,79071.11,0.69,0.5348,0.00046,10.3486]
[1777847409543,33.39,79071.11,0.69,0.5348,0.00046,10.3486]
[1777847409580,33.39,79071.11,0.69,0.5348,0.00046,10.3486]
[1777847409590,33.39,79071.11,0.69,0.5348,0.00046,10.3486]
[1777847410415,33.39,79071.11,0.69,0.5348,0.00046,10.3486]
[1777847411359,33.39,79079.15,0.69,0.53847,0.00046,10.34085]
[1777847411917,33.39,79079.15,0.69,0.53847,0.00046,10.34085]
[1777847412157,33.39,79079.3,0.69,0.53854,0.00046,10.3407]
[1777847412846,33.39,79079.3,0.69,0.53854,0.00046,10.3407]
[1777847412907,33.39,79079.3,0.69,0.53854,0.00046,10.3407]
[1777847413068,33.39,79079.3,0.69,0.53854,0.00046,10.3407]
[1777847413100,33.39,79079.3,0.69,0.53854,0.00046,10.3407]
[1777847413121,33.39,79079.3,0.69,0.53854,0.00046,10.3407]
[1777847413353,33.39,79099.98,0.69,0.54797,0.00046,10.31673]
[1777847413917,33.39,79099.98,0.69,0.54797,0.00046,10.31673]
[1777847414201,33.39,79099.98,0.69,0.54797,0.00046,10.31673]
[1777847414278,33.39,79103.12,0.69,0.5494,0.00046,10.31258]
[1777847416282,33.39,79100.66,0.69,0.54828,0.00046,10.31584]
[1777847417148,33.39,79100.66,0.69,0.54828,0.00046,10.31584]
[1777847417250,33.39,79089.3,0.69,0.5431,0.00046,10.32984]
[1777847418203,33.39,79089.3,0.69,0.5431,0.00046,10.32983]
[1777847418397,33.39,79089.3,0.69,0.5431,0.00046,10.32983]
[1777847419209,33.39,79093.8,0.69,0.54515,0.00046,10.3245]
[1777847420217,33.39,79101.31,0.69,0.54857,0.00046,10.31499]
[1777847422232,33.39,79103.38,0.69,0.54951,0.00046,10.31224]
[1777847423240,33.39,79101.45,0.69,0.54863,0.00046,10.31481]
[1777847428274,33.39,79102.44,0.69,0.54908,0.00046,10.3135]
[1777847431044,33.39,79101.83,0.69,0.5488,0.00046,10.31432]
[1777847431342,33.39,79102.98,0.69,0.54937,0.00046,10.30361]
[1777847433309,33.39,79105.61,0.69,0.55056,0.00046,10.30004]
[1777847437337,33.39,79093.8,0.69,0.54518,0.00046,10.31535]
[1777847438343,33.39,79093.32,0.69,0.54496,0.00046,10.31593]
[1777847441380,33.39,79089.78,0.69,0.54335,0.00046,10.32013]
[1777847441990,33.39,79089.78,0.69,0.54335,0.00046,10.32013]
[1777847442396,33.39,79090.0,0.69,0.54345,0.00046,10.31987]
[1777847442515,33.39,79090.0,0.69,0.54345,0.00046,10.31987]
[1777847443401,33.39,79076.06,0.69,0.53708,0.00046,10.3348]
[1777847444407,33.39,79072.07,0.69,0.53525,0.00046,10.33859]
[1777847445415,33.39,79069.46,0.69,0.53406,0.00046,10.34095]
[1777847447276,33.39,79069.78,0.69,0.53421,0.00046,10.34067]
[1777847447289,33.39,79069.78,0.69,0.53421,0.00046,10.34067]
[1777847447428,33.39,79070.16,0.69,0.53438,0.00046,10.34033]
[1777847450365,33.39,79071.28,0.69,0.5349,0.00046,10.33931]
[1777847449618,33.39,79066.15,0.69,0.53255,0.00046,10.34381]
[1777847450874,33.39,79065.23,0.69,0.53213,0.00046,10.34458]
[1777847451444,33.39,79065.23,0.69,0.53213,0.00046,10.34458]
[1777847451535,33.39,79065.02,0.69,0.53203,0.00046,10.34475]
[1777847454438,33.39,79064.31,0.69,0.53171,0.00046,10.34533]
[1777847454448,33.39,79064.31,0.69,0.53171,0.00046,10.34533]
[1777847454531,33.39,79066.03,0.69,0.53249,0.00046,10.34391]
[1777847461268,33.39,79065.52,0.69,0.53226,0.00046,10.34434]
[1777847466562,33.39,79065.73,0.69,0.53236,0.00046,10.34416]
[1777847471598,33.38,79066.0,0.69,0.53248,0.00046,10.34392]
[1777847472605,33.38,79063.12,0.69,0.53117,0.00046,10.34629]
[1777847477640,33.38,79063.11,0.69,0.53116,0.00046,10.34629]
[1777847483208,33.38,79063.03,0.69,0.53113,0.00046,10.34636]
[1777847485466,33.38,79063.07,0.69,0.53114,0.00046,10.34633]
[1777847485944,33.38,79058.76,0.69,0.52917,0.00046,10.34965]
[1777847487457,33.38,79058.76,0.69,0.52917,0.00046,10.34965]
[1777847487467,33.39,79053.27,0.69,0.52665,0.00046,10.35351]
[1777847488394,33.39,79053.27,0.69,0.52665,0.00046,10.35351]
[1777847488406,33.39,79053.27,0.69,0.52665,0.00046,10.35351]
[1777847488065,33.39,79049.44,0.69,0.5249,0.00046,10.35596]
[1777847489349,33.39,79044.99,0.69,0.52286,0.00046,10.35856]
[1777847498952,33.35,79043.11,0.69,0.52203,0.00046,10.35042]
[1777847504493,33.31,79042.6,0.69,0.52181,0.00046,10.35066]
[1777847509568,33.27,79040.08,0.69,0.52067,0.00046,10.35191]
[1777847514901,33.26,79040.39,0.69,0.52082,0.00046,10.35175]
[1777847519092,33.26,79038.17,0.69,0.5198,0.00046,10.35281]
[1777847521909,33.25,79038.57,0.69,0.51998,0.00046,10.35262]
[1777847522010,33.25,79036.91,0.69,0.51922,0.00046,10.35338]
[1777847523964,33.25,79032.89,0.69,0.51737,0.00046,10.35506]
[1777847525505,33.25,79032.89,0.69,0.51737,0.00046,10.35506]
[1777847525537,33.24,79032.82,0.69,0.51734,0.00046,10.35508]
[1777847526023,33.23,79025.7,0.69,0.51405,0.00046,10.35751]
[1777847527992,33.22,79018.92,0.69,0.51093,0.00046,10.35916]
[1777847529167,33.22,79009.75,0.69,0.50669,0.00046,10.36039]
[1777847529685,33.22,79009.75,0.69,0.50669,0.00046,10.36039]
[1777847530010,33.22,79009.75,0.69,0.50669,0.00046,10.36039]
[1777847530562,33.22,79009.75,0.69,0.50669,0.00046,10.36039]
[1777847530579,33.22,79009.75,0.69,0.50669,0.00046,10.36039]
[1777847531013,33.22,79009.85,0.69,0.50673,0.00046,10.36039]
[1777847532431,33.22,79000.16,0.69,0.50225,0.00046,10.36043]
[1777847533139,33.21,78989.63,0.69,0.49738,0.00046,10.35899]
[1777847535486,33.16,78984.43,0.69,0.49496,0.00046,10.3577]
[1777847535756,33.16,78984.43,0.69,0.49496,0.00046,10.3577]
[1777847536055,33.16,78984.43,0.69,0.49496,0.00046,10.3577]
[1777847537217,33.16,78984.43,0.69,0.49496,0.00046,10.3577]
[1777847537230,33.16,78984.43,0.69,0.49496,0.00046,10.3577]
[1777847537317,33.15,78984.72,0.69,0.49509,0.00046,10.35778]
[1777847539241,33.12,78981.57,0.69,0.49362,0.00046,10.35683]
[1777847545427,33.07,78980.76,0.69,0.49323,0.00046,10.35656]
[1777847545529,33.07,78988.71,0.69,0.49692,0.00046,10.35878]
[1777847546957,33.07,78988.71,0.69,0.49692,0.00046,10.35878]
[1777847546970,33.07,78988.71,0.69,0.49692,0.00046,10.35878]
[1777847547131,33.07,78998.58,0.69,0.50151,0.00046,10.36031]
[1777847548466,33.07,79002.39,0.69,0.50328,0.00046,10.36053]
[1777847549168,33.07,79002.39,0.69,0.50328,0.00046,10.36053]
[1777847549241,33.07,79002.39,0.69,0.50328,0.00046,10.36053]
[1777847549513,33.07,79004.54,0.69,0.50428,0.00046,10.36057]
[1777847550308,33.07,79013.67,0.69,0.50852,0.00046,10.36]
[1777847552397,33.07,79012.53,0.69,0.50799,0.00046,10.35101]
[1777847558313,33.07,79011.83,0.69,0.50767,0.00046,10.35108]
[1777847561964,33.07,79011.4,0.69,0.50747,0.00046,10.35113]
[1777847562307,33.07,79016.41,0.69,0.50979,0.00046,10.35048]
[1777847564332,33.07,79020.78,0.69,0.51182,0.00046,10.34962]
[1777847566266,33.07,79028.82,0.69,0.51556,0.00046,10.34734]
[1777847567192,33.07,79028.82,0.69,0.51556,0.00046,10.34734]
[1777847567204,33.07,79028.82,0.69,0.51556,0.00046,10.34734]
[1777847567285,33.07,79030.54,0.69,0.51636,0.00046,10.34674]
[1777847570528,33.07,79033.84,0.69,0.51789,0.00046,10.34547]
[1777847572308,33.07,79039.77,0.69,0.52064,0.00046,10.34279]
[1777847576561,33.07,79034.4,0.69,0.51815,0.00046,10.34523]
[1777847578350,33.07,79031.28,0.69,0.5167,0.00046,10.34647]
[1777847582378,33.07,79034.11,0.69,0.51802,0.00046,10.34535]
[1777847584392,33.07,79031.13,0.69,0.51663,0.00046,10.34652]
[1777847586054,33.07,79031.63,0.69,0.51686,0.00046,10.34634]
[1777847586406,33.07,79028.79,0.69,0.51555,0.00046,10.34736]
[1777847588421,33.07,79031.94,0.69,0.51701,0.00046,10.34622]
[1777847593455,33.07,79034.23,0.69,0.51807,0.00046,10.34531]
[1777847598497,33.08,79035.16,0.69,0.5185,0.00046,10.34491]
[1777847598743,33.08,79035.16,0.69,0.5185,0.00046,10.34491]
[1777847598921,33.08,79035.16,0.69,0.5185,0.00046,10.34491]
[1777847598965,33.08,79035.16,0.69,0.5185,0.00046,10.34491]
[1777847599496,33.08,79036.22,0.69,0.51899,0.00046,10.34445]
[1777847600504,33.08,79056.8,0.69,0.52854,0.00046,10.33238]
[1777847600646,33.08,79056.8,0.69,0.52854,0.00046,10.33238]
[1777847600816,33.08,79056.8,0.69,0.52854,0.00046,10.33238]
[1777847601514,33.07,79061.03,0.69,0.5305,0.00046,10.32916]
[1777847601664,33.07,79061.03,0.69,0.5305,0.00046,10.32916]
[1777847601684,33.07,79061.03,0.69,0.5305,0.00046,10.32916]
[1777847602517,33.08,79063.21,0.69,0.53151,0.00046,10.32741]
[1777847602911,33.08,79063.21,0.69,0.53151,0.00046,10.32741]
[1777847603524,33.08,79063.91,0.69,0.53183,0.00046,10.32683]
[1777847604700,33.08,79064.02,0.69,0.53188,0.00046,10.32674]
[1777847604719,33.08,79064.02,0.69,0.53188,0.00046,10.32674]
[1777847605405,33.08,79064.28,0.69,0.532,0.00046,10.32652]
[1777847609568,33.08,79068.97,0.69,0.53417,0.00046,10.32246]
[1777847611582,33.08,79072.03,0.69,0.53561,0.00046,10.31048]
[1777847612591,33.08,79076.8,0.69,0.53782,0.00046,10.30582]
[1777847614932,33.09,79076.46,0.69,0.53766,0.00046,10.30617]
[1777847614945,33.09,79076.46,0.69,0.53766,0.00046,10.30617]
[1777847615609,33.09,79081.84,0.69,0.54014,0.00046,10.30057]
[1777847617129,33.09,79082.94,0.69,0.54065,0.00046,10.29938]
[1777847617348,33.09,79085.58,0.69,0.54187,0.00046,10.29645]
[1777847619427,33.09,79088.27,0.69,0.54311,0.00046,10.29337]
[1777847623666,33.1,79090.54,0.69,0.54414,0.00046,10.29072]
[1777847628571,33.11,79088.6,0.69,0.54324,0.00046,10.29304]
[1777847633655,33.12,79089.76,0.69,0.54377,0.00046,10.29169]
[1777847637021,33.12,79090.22,0.69,0.54398,0.00046,10.29115]
[1777847637063,33.12,79093.45,0.69,0.54547,0.00046,10.28723]
[1777847638874,33.12,79103.79,0.69,0.55023,0.00046,10.27372]
[1777847639711,33.12,79103.79,0.69,0.55023,0.00046,10.27372]
[1777847640420,33.12,79102.38,0.69,0.54958,0.00046,10.27566]
[1777847640734,33.12,79102.38,0.69,0.54958,0.00046,10.27566]
[1777847640751,33.12,79102.38,0.69,0.54958,0.00046,10.27566]
[1777847640791,33.12,79102.38,0.69,0.54957,0.00046,10.27566]
[1777847642515,33.13,79106.53,0.69,0.55148,0.00046,10.26992]
[1777847644510,33.13,79109.1,0.69,0.55266,0.00046,10.26625]
[1777847647184,33.14,79105.72,0.69,0.55109,0.00046,10.27111]
[1777847648131,33.14,79117.11,0.69,0.55632,0.00046,10.25424]
[1777847648855,33.14,79117.11,0.69,0.55632,0.00046,10.25424]
[1777847649398,33.14,79117.67,0.69,0.55658,0.00046,10.25337]
[1777847650532,33.14,79119.84,0.69,0.55757,0.00046,10.24995]
[1777847651635,33.14,79117.92,0.69,0.55669,0.00046,10.253]
[1777847652118,33.14,79117.92,0.69,0.55669,0.00046,10.253]
[1777847652322,33.15,79126.89,0.69,0.5608,0.00046,10.2384]
[1777847652876,33.15,79126.89,0.69,0.5608,0.00046,10.2384]
[1777847652912,33.15,79126.89,0.69,0.5608,0.00046,10.2384]
[1777847652946,33.15,79126.89,0.69,0.5608,0.00046,10.2384]
[1777847653163,33.15,79126.89,0.69,0.5608,0.00046,10.2384]
[1777847653517,33.15,79126.89,0.69,0.5608,0.00046,10.2384]
[1777847653608,33.15,79155.38,0.69,0.57381,0.00046,10.1848]
[1777847653743,33.15,79155.38,0.69,0.57381,0.00046,10.1848]
[1777847653877,33.15,79155.38,0.69,0.57381,0.00046,10.1848]
[1777847653978,33.15,79157.34,0.69,0.5747,0.00046,10.18071]
[1777847654845,33.15,79157.34,0.69,0.5747,0.00046,10.18071]
[1777847655428,33.15,79161.75,0.69,0.5767,0.00045,10.17134]
[1777847655925,33.15,79157.27,0.69,0.57466,0.00046,10.18087]
[1777847657032,33.15,79154.83,0.69,0.57355,0.00046,10.18597]
[1777847658324,33.15,79158.84,0.69,0.57537,0.00045,10.1776]
[1777847659442,33.15,79162.04,0.69,0.57683,0.00045,10.17076]
[1777847659710,33.15,79162.04,0.69,0.57683,0.00045,10.17076]
[1777847660486,33.15,79161.46,0.69,0.57656,0.00045,10.17202]
[1777847664648,33.16,79163.61,0.69,0.57752,0.00045,10.16744]
[1777847669409,33.17,79160.8,0.69,0.57623,0.00045,10.17358]
[1777847671350,33.17,79156.8,0.69,0.57447,0.00046,10.17278]
[1777847676043,33.18,79154.62,0.69,0.57346,0.00046,10.17739]
[1777847679067,33.18,79159.26,0.69,0.57556,0.00045,10.16774]
[1777847680481,33.19,79167.75,0.69,0.57941,0.00045,10.14928]
[1777847682485,33.19,79169.12,0.69,0.58003,0.00045,10.14623]
[1777847682586,33.19,79171.04,0.69,0.5809,0.00045,10.1419]
[1777847688128,33.2,79169.88,0.69,0.58034,0.00045,10.14467]
[1777847693225,33.21,79170.69,0.69,0.58069,0.00045,10.14293]
[1777847693483,33.21,79173.23,0.69,0.58184,0.00045,10.13715]
[1777847696184,33.22,79168.13,0.69,0.57952,0.00045,10.14878]
[1777847701266,33.22,79168.79,0.69,0.5798,0.00045,10.14739]
[1777847704778,33.23,79168.86,0.69,0.57981,0.00045,10.14733]
[1777847705356,33.23,79158.07,0.69,0.57491,0.00045,10.17076]
[1777847707500,33.24,79162.12,0.69,0.57675,0.00045,10.16219]
[1777847712552,33.24,79162.01,0.69,0.57668,0.00045,10.16251]
[1777847712616,33.24,79162.01,0.69,0.57668,0.00045,10.16251]
[1777847712718,33.25,79152.46,0.69,0.57234,0.00045,10.18246]
[1777847713619,33.25,79144.66,0.69,0.56878,0.00046,10.19785]
[1777847715629,33.25,79137.96,0.69,0.56572,0.00046,10.21044]
[1777847716616,33.25,79137.96,0.69,0.56572,0.00046,10.21044]
[1777847716709,33.26,79138.32,0.69,0.56588,0.00046,10.20981]
[1777847718606,33.26,79138.32,0.69,0.56588,0.00046,10.20981]
[1777847718696,33.26,79138.01,0.69,0.56573,0.00046,10.21041]
[1777847719168,33.26,79138.01,0.69,0.56573,0.00046,10.21041]
[1777847720521,33.26,79131.59,0.69,0.5628,0.00046,10.22189]
[1777847724384,33.27,79145.14,0.69,0.56896,0.00046,10.19711]
[1777847725715,33.28,79147.86,0.69,0.57019,0.00045,10.19188]
[1777847727405,33.28,79151.72,0.69,0.57194,0.00045,10.18424]
[1777847732440,33.29,79153.37,0.69,0.57273,0.00045,10.17169]
[1777847735460,33.29,79149.82,0.69,0.5711,0.00045,10.17888]
[1777847737474,33.29,79147.08,0.69,0.56985,0.00046,10.18429]
[1777847738485,33.3,79144.15,0.69,0.56851,0.00046,10.18995]
[1777847744525,33.31,79144.63,0.69,0.56871,0.00046,10.18914]
[1777847745533,33.31,79141.55,0.69,0.5673,0.00046,10.19499]
[1777847746543,33.31,79139.71,0.69,0.56646,0.00046,10.19842]
[1777847751578,33.32,79140.43,0.69,0.56677,0.00046,10.19716]
[1777847756610,33.33,79138.97,0.69,0.5661,0.00046,10.19992]
[1777847761645,33.34,79136.61,0.69,0.565,0.00046,10.20429]
[1777847762096,33.34,79136.61,0.69,0.565,0.00046,10.20429]
[1777847762651,33.34,79136.49,0.69,0.56495,0.00046,10.20452]
[1777847763660,33.34,79132.24,0.69,0.56301,0.00046,10.21207]
[1777847764666,33.34,79129.47,0.69,0.56174,0.00046,10.21684]
[1777847765067,33.34,79129.47,0.69,0.56174,0.00046,10.21684]
[1777847765677,33.34,79129.19,0.69,0.56162,0.00046,10.21732]
[1777847770708,33.34,79126.48,0.69,0.56038,0.00046,10.2219]
[1777847771715,33.34,79122.85,0.69,0.55872,0.00046,10.22787]
[1777847772728,33.35,79119.18,0.69,0.55704,0.00046,10.23373]
[1777847774736,33.35,79115.72,0.69,0.55545,0.00046,10.2391]
[1777847775745,33.35,79119.93,0.69,0.55738,0.00046,10.23257]
[1777847776750,33.35,79124.23,0.69,0.55933,0.00046,10.22568]
[1777847777760,33.35,79130.57,0.69,0.56222,0.00046,10.21505]
[1777847783899,33.37,79130.94,0.69,0.56237,0.00046,10.21449]
[1777847783906,33.37,79124.5,0.69,0.55943,0.00046,10.22536]
[1777847785373,33.37,79124.5,0.69,0.55943,0.00046,10.22536]
[1777847786432,33.38,79122.18,0.69,0.55836,0.00046,10.22915]
[1777847787443,33.38,79117.31,0.69,0.55613,0.00046,10.23683]
[1777847788193,33.38,79117.31,0.69,0.55613,0.00046,10.23683]
[1777847788294,33.38,79111.06,0.69,0.55328,0.00046,10.24621]
[1777847788845,33.38,79111.06,0.69,0.55328,0.00046,10.24621]
[1777847788908,33.38,79110.57,0.69,0.55305,0.00046,10.24694]
[1777847792643,33.39,79101.5,0.69,0.54893,0.00046,10.25033]
[1777847794709,33.39,79103.64,0.69,0.54991,0.00046,10.24748]
[1777847799738,33.4,79102.12,0.69,0.54919,0.00046,10.24958]
[1777847803484,33.45,79100.04,0.69,0.54819,0.00046,10.25249]
[1777847805031,33.46,79100.04,0.69,0.54817,0.00046,10.25256]
[1777847805046,33.46,79100.04,0.69,0.54817,0.00046,10.25256]
[1777847805295,33.48,79098.32,0.69,0.54736,0.00046,10.25485]
[1777847806348,33.49,79093.53,0.69,0.54515,0.00046,10.26087]
[1777847807370,33.49,79093.53,0.69,0.54515,0.00046,10.26087]
[1777847807699,33.49,79093.53,0.69,0.54515,0.00046,10.26087]
[1777847807722,33.52,79093.38,0.69,0.54505,0.00046,10.26113]
[1777847808977,33.53,79098.4,0.69,0.54732,0.00046,10.25497]
[1777847809997,33.53,79098.4,0.69,0.54732,0.00046,10.25497]
[1777847810350,33.54,79104.05,0.69,0.5499,0.00046,10.24755]
[1777847815927,33.54,79103.78,0.69,0.54977,0.00046,10.24794]
[1777847819045,33.55,79097.97,0.69,0.54711,0.00046,10.25555]
[1777847819995,33.55,79097.97,0.69,0.54711,0.00046,10.25555]
[1777847820448,33.55,79094.79,0.69,0.54566,0.00046,10.25952]
[1777847821559,33.55,79088.74,0.69,0.5429,0.00046,10.26669]
[1777847822428,33.55,79085.83,0.69,0.54157,0.00046,10.26996]
[1777847822959,33.55,79085.83,0.69,0.54157,0.00046,10.26996]
[1777847823574,33.55,79083.36,0.69,0.54044,0.00046,10.27265]
[1777847826033,33.56,79083.16,0.69,0.54033,0.00046,10.27291]
[1777847826130,33.56,79081.35,0.69,0.5395,0.00046,10.27483]
[1777847827102,33.57,79079.37,0.69,0.5386,0.00046,10.27687]
[1777847831320,33.58,79084.52,0.69,0.54094,0.00046,10.2715]
[1777847833143,33.58,79082.62,0.69,0.54006,0.00046,10.27354]
[1777847834674,33.58,79086.34,0.69,0.54176,0.00046,10.26951]
[1777847839190,33.59,79091.63,0.69,0.54417,0.00046,10.26347]
[1777847844221,33.6,79091.05,0.69,0.5439,0.00046,10.26418]
[1777847846817,33.6,79091.36,0.69,0.54404,0.00046,10.26382]
[1777847847240,33.6,79092.71,0.69,0.54465,0.00046,10.26223]
[1777847851806,33.61,79101.91,0.69,0.54887,0.00046,10.24148]
[1777847853466,33.61,79101.91,0.69,0.54887,0.00046,10.24148]
[1777847853551,33.61,79104.45,0.69,0.55003,0.00046,10.23809]
[1777847856836,33.61,79105.59,0.69,0.55054,0.00046,10.23655]
[1777847857044,33.61,79105.14,0.69,0.55034,0.00046,10.23717]
[1777847857314,33.61,79104.9,0.69,0.55023,0.00046,10.2375]
[1777847858318,33.61,79110.34,0.69,0.5527,0.00045,10.22992]
[1777847863352,33.62,79109.33,0.69,0.55223,0.00045,10.23138]
[1777847868433,33.62,79109.99,0.69,0.55253,0.00045,10.23045]
[1777847874431,33.62,79108.83,0.69,0.552,0.00045,10.23211]
[1777847878459,33.62,79106.2,0.69,0.5508,0.00045,10.23578]
[1777847880778,33.62,79106.2,0.69,0.5508,0.00045,10.23578]
[1777847880791,33.62,79106.39,0.69,0.55089,0.00045,10.23552]
[1777847881583,33.62,79106.39,0.69,0.55089,0.00045,10.23552]
[1777847881633,33.62,79123.0,0.69,0.55843,0.00045,10.21084]
[1777847883494,33.62,79130.19,0.69,0.56169,0.00045,10.19902]
[1777847884135,33.62,79130.19,0.69,0.56169,0.00045,10.19902]
[1777847884501,33.63,79129.4,0.69,0.56133,0.00045,10.20036]
[1777847889535,33.63,79129.53,0.69,0.56138,0.00045,10.20018]
[1777847891744,33.63,79131.66,0.69,0.56234,0.00045,10.19659]
[1777847897592,33.64,79130.87,0.69,0.56197,0.00045,10.19799]
[1777847902630,33.65,79130.98,0.69,0.56201,0.00045,10.19784]
[1777847907733,33.65,79131.28,0.69,0.56214,0.00045,10.19736]
[1777847907832,33.65,79121.0,0.69,0.55748,0.00045,10.21417]
[1777847908721,33.65,79116.35,0.69,0.55537,0.00045,10.22131]
[1777847910200,33.65,79115.44,0.69,0.55496,0.00045,10.22268]
[1777847910685,33.65,79115.44,0.69,0.55496,0.00045,10.22268]
[1777847913325,33.65,79117.62,0.69,0.55599,0.00045,10.21014]
[1777847913407,33.65,79117.62,0.69,0.55599,0.00045,10.21014]
[1777847913928,33.66,79125.03,0.69,0.55935,0.00045,10.19849]
[1777847915824,33.66,79127.54,0.69,0.56049,0.00045,10.19438]
[1777847916505,33.66,79127.54,0.69,0.56049,0.00045,10.19438]
[1777847916833,33.66,79129.13,0.69,0.56121,0.00045,10.19174]
[1777847918880,33.66,79123.44,0.69,0.55863,0.00045,10.20107]
[1777847921867,33.66,79120.79,0.69,0.55742,0.00045,10.20528]
[1777847925790,33.66,79127.13,0.69,0.56029,0.00045,10.19511]
[1777847926800,33.67,79130.32,0.69,0.56173,0.00045,10.1898]
[1777847931832,33.67,79132.1,0.69,0.56253,0.00045,10.18678]
[1777847935589,33.67,79132.5,0.69,0.56271,0.00045,10.1861]
[1777847935861,33.67,79133.1,0.69,0.56298,0.00045,10.18507]
[1777847937874,33.67,79140.06,0.69,0.56613,0.00045,10.17274]
[1777847938837,33.67,79140.06,0.69,0.56613,0.00045,10.17274]
[1777847938893,33.67,79144.5,0.69,0.56814,0.00045,10.16455]
[1777847940817,33.67,79144.5,0.69,0.56813,0.00045,10.16457]
[1777847940912,33.67,79144.6,0.69,0.56817,0.00045,10.16439]
[1777847945930,33.68,79144.76,0.69,0.56824,0.00045,10.16413]
[1777847948952,33.68,79141.78,0.69,0.56689,0.00045,10.16969]
[1777847950966,33.68,79138.66,0.69,0.56547,0.00045,10.17538]
[1777847956265,33.69,79137.65,0.69,0.56501,0.00045,10.17721]
[1777847956362,33.69,79132.3,0.69,0.56259,0.00045,10.18658]
[1777847958778,33.69,79132.18,0.69,0.56254,0.00045,10.18679]
[1777847958845,33.69,79132.18,0.69,0.56254,0.00045,10.18679]
[1777847958920,33.69,79132.18,0.69,0.56253,0.00045,10.18679]
[1777847959972,33.69,79128.45,0.69,0.56084,0.00045,10.1931]
[1777847961039,33.69,79125.51,0.69,0.55951,0.00045,10.19794]
[1777847962270,33.69,79125.51,0.69,0.55951,0.00045,10.19794]
[1777847962371,33.69,79125.85,0.69,0.55966,0.00045,10.19739]
[1777847968088,33.7,79124.63,0.69,0.5591,0.00045,10.1994]
[1777847972306,33.7,79121.43,0.69,0.55769,0.00045,10.19525]
[1777847974481,33.71,79116.11,0.69,0.55527,0.00045,10.20343]
[1777847980171,33.71,79116.19,0.69,0.5553,0.00045,10.20335]
[1777847982376,33.71,79118.76,0.69,0.55646,0.00045,10.19946]
[1777847988226,33.72,79117.83,0.69,0.55603,0.00045,10.20092]
[1777847993262,33.73,79116.42,0.69,0.55538,0.00045,10.20309]
[1777847998020,33.73,79115.66,0.69,0.55503,0.00045,10.20424]
[1777847998441,33.73,79115.66,0.69,0.55503,0.00045,10.20424]
[1777847998452,33.73,79115.66,0.69,0.55503,0.00045,10.20424]
[1777847998616,33.73,79118.04,0.69,0.55611,0.00045,10.20067]
[1777847999028,33.73,79118.04,0.69,0.55611,0.00045,10.20067]
[1777847999738,33.73,79118.04,0.69,0.55611,0.00045,10.20067]
[1777847999829,33.73,79132.11,0.69,0.56247,0.00045,10.17794]
[1777848001575,33.74,79138.69,0.69,0.56545,0.00045,10.16642]
[1777848002179,33.74,79138.69,0.69,0.56545,0.00045,10.16642]
[1777848002393,33.74,79143.53,0.69,0.56763,0.00045,10.15759]
[1777848005559,33.74,79144.82,0.69,0.56821,0.00045,10.1552]
[1777848005651,33.74,79144.82,0.69,0.56821,0.00045,10.15521]
[1777848006458,33.74,79152.96,0.69,0.57187,0.00045,10.13954]
[1777848007565,33.74,79152.96,0.69,0.57187,0.00045,10.13954]
[1777848007597,33.74,79157.16,0.69,0.57376,0.00045,10.13112]
[1777848008710,33.74,79157.16,0.69,0.57376,0.00045,10.13112]
[1777848008811,33.74,79161.34,0.69,0.57564,0.00045,10.12252]
[1777848009480,33.74,79166.42,0.69,0.57792,0.00045,10.11176]
[1777848011647,33.74,79162.27,0.69,0.57605,0.00045,10.1206]
[1777848016425,33.75,79158.86,0.69,0.57451,0.00045,10.12773]
[1777848022657,33.75,79159.03,0.69,0.57458,0.00045,10.12741]
[1777848028509,33.76,79160.29,0.69,0.57514,0.00045,10.12484]
[1777848031530,33.76,79168.17,0.69,0.57874,0.00045,10.09877]
[1777848032665,33.76,79168.17,0.69,0.57874,0.00045,10.09877]
[1777848032726,33.76,79169.18,0.69,0.57919,0.00045,10.09658]
[1777848038581,33.77,79168.92,0.69,0.57906,0.00045,10.09723]
[1777848040581,33.77,79167.67,0.69,0.57849,0.00045,10.09996]
[1777848042796,33.77,79170.43,0.69,0.57972,0.00045,10.09397]
[1777848046637,33.78,79168.43,0.69,0.57881,0.00045,10.09842]
[1777848049923,33.78,79168.54,0.69,0.57886,0.00045,10.09821]
[1777848050041,33.78,79168.07,0.69,0.57864,0.00045,10.09925]
[1777848050552,33.78,79168.07,0.69,0.57864,0.00045,10.09925]
[1777848050597,33.78,79168.07,0.69,0.57864,0.00045,10.09925]
[1777848050700,33.78,79168.07,0.69,0.57864,0.00045,10.09925]
[1777848051027,33.78,79184.57,0.69,0.58602,0.00045,10.06172]
[1777848051153,33.78,79184.57,0.69,0.58602,0.00045,10.06172]
[1777848051395,33.78,79184.57,0.69,0.58602,0.00045,10.06172]
[1777848052054,33.78,79187.08,0.69,0.58714,0.00045,10.05574]
[1777848052402,33.78,79187.08,0.69,0.58714,0.00045,10.05574]
[1777848052418,33.78,79187.08,0.69,0.58714,0.00045,10.05574]
[1777848052866,33.78,79190.57,0.69,0.5887,0.00045,10.04724]
[1777848053441,33.78,79190.57,0.69,0.5887,0.00045,10.04724]
[1777848053593,33.78,79190.57,0.69,0.5887,0.00045,10.04724]
[1777848053692,33.78,79190.57,0.69,0.5887,0.00045,10.04726]
[1777848055706,33.79,79188.74,0.69,0.58787,0.00045,10.05177]
[1777848056242,33.79,79188.74,0.69,0.58787,0.00045,10.05177]
[1777848056712,33.79,79188.16,0.69,0.58761,0.00045,10.0532]
[1777848059734,33.79,79185.72,0.69,0.58651,0.00045,10.05914]
[1777848063650,33.8,79186.19,0.69,0.58671,0.00045,10.05806]
[1777848064001,33.8,79180.32,0.69,0.58409,0.00045,10.07193]
[1777848065775,33.8,79173.83,0.69,0.58118,0.00045,10.08678]
[1777848066783,33.8,79172.1,0.69,0.5804,0.00045,10.09065]
[1777848068749,33.8,79171.53,0.69,0.58014,0.00045,10.09193]
[1777848068767,33.8,79170.62,0.69,0.57973,0.00045,10.09395]
[1777848071026,33.81,79172.42,0.69,0.58053,0.00045,10.09]
[1777848071833,33.81,79172.42,0.69,0.58053,0.00045,10.09]
[1777848071866,33.81,79172.42,0.69,0.58053,0.00045,10.09]
[1777848071923,33.81,79174.75,0.69,0.58157,0.00045,10.0848]
[1777848073006,33.81,79176.99,0.69,0.58257,0.00045,10.07976]
[1777848073856,33.81,79174.6,0.69,0.5815,0.00045,10.08517]
[1777848074847,33.81,79174.6,0.69,0.5815,0.00045,10.08517]
[1777848074942,33.81,79174.86,0.69,0.58161,0.00045,10.08459]
[1777848078906,33.81,79168.19,0.69,0.57862,0.00045,10.09936]
[1777848079786,33.81,79168.19,0.69,0.57862,0.00045,10.09936]
[1777848079887,33.81,79167.39,0.69,0.57826,0.00045,10.1011]
[1777848082764,33.82,79165.81,0.69,0.57755,0.00045,10.1045]
[1777848083076,33.82,79163.43,0.69,0.57649,0.00045,10.10955]
[1777848086924,33.82,79166.43,0.69,0.57783,0.00045,10.10317]
[1777848091989,33.82,79165.69,0.69,0.5775,0.00045,10.10476]
[1777848098000,33.82,79165.93,0.69,0.57767,0.00045,10.09489]
[1777848104047,33.82,79166.94,0.69,0.57812,0.00045,10.09273]
[1777848105317,33.82,79165.2,0.69,0.57734,0.00045,10.09646]
[1777848110084,33.82,79172.68,0.69,0.58069,0.00045,10.08016]
[1777848110445,33.82,79172.68,0.69,0.58069,0.00045,10.08016]
[1777848111096,33.82,79176.83,0.69,0.58255,0.00045,10.07081]
[1777848112099,33.82,79178.62,0.69,0.58335,0.00045,10.06672]
[1777848112457,33.82,79178.62,0.69,0.58335,0.00045,10.06672]
[1777848112473,33.82,79178.62,0.69,0.58335,0.00045,10.06672]
[1777848112518,33.82,79178.62,0.69,0.58335,0.00045,10.06672]
[1777848112711,33.82,79178.62,0.69,0.58335,0.00045,10.06672]
[1777848113106,33.82,79179.87,0.69,0.58391,0.00045,10.06383]
[1777848114113,33.82,79184.12,0.69,0.58581,0.00045,10.05388]
[1777848114428,33.82,79184.12,0.69,0.58581,0.00045,10.05388]
[1777848115121,33.82,79185.78,0.69,0.58655,0.00045,10.04994]
[1777848115445,33.82,79185.78,0.69,0.58655,0.00045,10.04994]
[1777848116127,33.82,79186.35,0.69,0.5868,0.00045,10.04859]
[1777848119148,33.82,79188.32,0.69,0.58767,0.00045,10.04388]
[1777848119609,33.82,79191.67,0.69,0.58916,0.00045,10.0357]
[1777848122671,33.83,79193.66,0.69,0.59004,0.00045,10.03079]
[1777848126197,33.83,79195.75,0.69,0.59097,0.00045,10.02561]
[1777848130765,33.83,79200.21,0.69,0.59295,0.00044,10.01431]
[1777848133887,33.83,79194.9,0.69,0.59057,0.00045,10.02783]
[1777848138701,33.84,79195.57,0.69,0.59086,0.00044,10.02624]
[1777848139070,33.84,79195.57,0.69,0.59086,0.00044,10.02624]
[1777848139148,33.84,79195.57,0.69,0.59086,0.00044,10.02624]
[1777848139171,33.84,79195.92,0.69,0.59101,0.00044,10.0254]
[1777848141305,33.84,79193.59,0.69,0.58997,0.00045,10.03124]
[1777848144144,33.84,79193.2,0.69,0.58979,0.00045,10.03222]
[1777848144764,33.85,79192.69,0.69,0.58956,0.00045,10.03349]
[1777848144838,33.85,79193.94,0.69,0.59012,0.00045,10.0304]
[1777848145971,33.85,79201.22,0.69,0.59335,0.00044,10.01196]
[1777848148001,33.85,79202.89,0.69,0.59409,0.00044,10.00765]
[1777848148588,33.85,79202.89,0.69,0.59409,0.00044,10.00765]
[1777848149146,33.85,79203.97,0.69,0.59456,0.00044,10.00487]
[1777848150068,33.85,79207.2,0.69,0.596,0.00044,9.99636]
[1777848150663,33.85,79210.61,0.69,0.59751,0.00044,9.98726]
[1777848152298,33.85,79212.66,0.69,0.59849,0.00044,9.97224]
[1777848153104,33.85,79215.54,0.69,0.59977,0.00044,9.96436]
[1777848154168,33.86,79223.38,0.69,0.60323,0.00044,9.94239]
[1777848154444,33.86,79223.38,0.69,0.60323,0.00044,9.94239]
[1777848154556,33.86,79223.38,0.69,0.60323,0.00044,9.94239]
[1777848154619,33.86,79223.38,0.69,0.60323,0.00044,9.94239]
[1777848154845,33.86,79232.65,0.69,0.60731,0.00044,9.91541]
[1777848157175,33.86,79238.66,0.69,0.60995,0.00044,9.89744]
[1777848157798,33.86,79238.66,0.69,0.60995,0.00044,9.89744]
[1777848157890,33.86,79238.86,0.69,0.61003,0.00044,9.89683]
[1777848163639,33.87,79237.43,0.69,0.60937,0.00044,9.9014]
[1777848167509,33.88,79239.37,0.69,0.61021,0.00044,9.89565]
[1777848172545,33.88,79241.95,0.69,0.61132,0.00044,9.88786]
[1777848174345,33.88,79242.69,0.69,0.61164,0.00044,9.88561]
[1777848175116,33.88,79242.69,0.69,0.61164,0.00044,9.88561]
[1777848175140,33.88,79255.33,0.69,0.61717,0.00044,9.84572]
[1777848176621,33.88,79255.33,0.69,0.61717,0.00044,9.84574]
[1777848176640,33.88,79255.33,0.69,0.61717,0.00044,9.84574]
[1777848176743,33.88,79255.33,0.69,0.61717,0.00044,9.84574]
[1777848176799,33.89,79267.89,0.69,0.62263,0.00043,9.80425]
[1777848177254,33.89,79267.89,0.69,0.62263,0.00043,9.80425]
[1777848177543,33.89,79267.89,0.69,0.62263,0.00043,9.80425]
[1777848177674,33.89,79267.89,0.69,0.62263,0.00043,9.80425]
[1777848177834,33.89,79267.89,0.69,0.62263,0.00043,9.80425]
[1777848177896,33.89,79283.32,0.69,0.62932,0.00043,9.75075]
[1777848179601,33.89,79299.24,0.69,0.63617,0.00043,9.69273]
[1777848180601,33.89,79300.36,0.69,0.63664,0.00043,9.6886]
[1777848181307,33.89,79300.36,0.69,0.63664,0.00043,9.6886]
[1777848181608,33.89,79300.36,0.69,0.63663,0.00043,9.68866]
[1777848182615,33.89,79298.13,0.69,0.63567,0.00043,9.69705]
[1777848184729,33.89,79298.95,0.69,0.63602,0.00043,9.69404]
[1777848184746,33.9,79295.75,0.69,0.63464,0.00043,9.70599]
[1777848186644,33.9,79290.83,0.69,0.63251,0.00043,9.72414]
[1777848187650,33.9,79298.95,0.69,0.63599,0.00043,9.69426]
[1777848188657,33.9,79299.74,0.69,0.63633,0.00043,9.69137]
[1777848189665,33.9,79294.84,0.69,0.63422,0.00043,9.70961]
[1777848190670,33.91,79291.18,0.69,0.63264,0.00043,9.72306]
[1777848193255,33.91,79289.97,0.69,0.63211,0.00043,9.72753]
[1777848193418,33.91,79289.97,0.69,0.63211,0.00043,9.72753]
[1777848194011,33.91,79289.97,0.69,0.63211,0.00043,9.72753]
[1777848194134,33.91,79282.68,0.69,0.62895,0.00043,9.75378]
[1777848194801,33.91,79282.68,0.69,0.62895,0.00043,9.75378]
[1777848194803,33.91,79270.87,0.69,0.62383,0.00043,9.79489]
[1777848195706,33.91,79271.24,0.69,0.62399,0.00043,9.79368]
[1777848196377,33.91,79271.24,0.69,0.62399,0.00043,9.79368]
[1777848196839,33.91,79271.24,0.69,0.62399,0.00043,9.79368]
[1777848196924,33.92,79259.52,0.69,0.61889,0.00044,9.83294]
[1777848197527,33.92,79259.52,0.69,0.61889,0.00044,9.83294]
[1777848197557,33.92,79259.52,0.69,0.61889,0.00044,9.83294]
[1777848197703,33.92,79259.52,0.69,0.61889,0.00044,9.83294]
[1777848197716,33.92,79259.52,0.69,0.61889,0.00044,9.83294]
[1777848197875,33.92,79259.52,0.69,0.61889,0.00044,9.83294]
[1777848197958,33.92,79255.96,0.69,0.61733,0.00044,9.84456]
[1777848198886,33.92,79255.96,0.69,0.61733,0.00044,9.84456]
[1777848198945,33.92,79250.94,0.69,0.61514,0.00044,9.86068]
[1777848199844,33.92,79250.94,0.69,0.61514,0.00044,9.86068]
[1777848199946,33.92,79246.21,0.69,0.61306,0.00044,9.8756]
[1777848203070,33.93,79242.63,0.69,0.61148,0.00044,9.88677]
[1777848204095,33.93,79245.19,0.69,0.6126,0.00044,9.87888]
[1777848209125,33.93,79248.37,0.69,0.61397,0.00044,9.86908]
[1777848210157,33.93,79254.17,0.69,0.6165,0.00044,9.8507]
[1777848215043,33.94,79256.48,0.69,0.61758,0.00044,9.83389]
[1777848215988,33.94,79256.48,0.69,0.61758,0.00044,9.83389]
[1777848216089,33.95,79261.82,0.69,0.6199,0.00044,9.81649]
[1777848217113,33.95,79266.89,0.69,0.6221,0.00043,9.79963]
[1777848219874,33.95,79270.02,0.69,0.62344,0.00043,9.78919]
[1777848222979,33.96,79260.87,0.69,0.61945,0.00044,9.81988]
[1777848224006,33.96,79254.05,0.69,0.61647,0.00044,9.84206]
[1777848226667,33.96,79253.42,0.69,0.61619,0.00044,9.84415]
[1777848226923,33.96,79251.2,0.69,0.61522,0.00044,9.85124]
[1777848230952,33.96,79253.28,0.69,0.61611,0.00044,9.84472]
[1777848235987,33.97,79252.07,0.69,0.61557,0.00044,9.84871]
[1777848241026,33.98,79252.8,0.69,0.61587,0.00044,9.84651]
[1777848243986,33.98,79252.54,0.69,0.61574,0.00044,9.84742]
[1777848244121,33.98,79252.54,0.69,0.61574,0.00044,9.84742]
[1777848244222,33.98,79245.76,0.69,0.61278,0.00044,9.86874]
[1777848246749,33.98,79246.37,0.69,0.61304,0.00044,9.86693]
[1777848246763,33.98,79246.37,0.69,0.61304,0.00044,9.86693]
[1777848246804,33.98,79246.37,0.69,0.61304,0.00044,9.86693]
[1777848247069,33.98,79256.46,0.69,0.61744,0.00044,9.83494]
[1777848248249,33.98,79256.46,0.69,0.61744,0.00044,9.83494]
[1777848248280,33.98,79269.65,0.69,0.62317,0.00043,9.79133]
[1777848250091,33.99,79270.86,0.69,0.62369,0.00043,9.7873]
[1777848251099,33.99,79269.06,0.69,0.6229,0.00043,9.79343]
[1777848252594,33.99,79270.61,0.69,0.62357,0.00043,9.78821]
[1777848253111,33.99,79270.05,0.69,0.62332,0.00043,9.79014]
[1777848254119,33.99,79279.64,0.69,0.62747,0.00043,9.75718]
[1777848254662,33.99,79279.64,0.69,0.62747,0.00043,9.75718]
[1777848255281,33.99,79279.64,0.69,0.62747,0.00043,9.75718]
[1777848255126,33.99,79282.34,0.69,0.62863,0.00043,9.74774]
[1777848256132,33.99,79283.34,0.69,0.62905,0.00043,9.74426]
[1777848257140,34.0,79291.92,0.69,0.63274,0.00043,9.71353]
[1777848258506,34.0,79290.39,0.69,0.63208,0.00043,9.71912]
[1777848259160,34.0,79290.39,0.69,0.63207,0.00043,9.71917]
[1777848259790,34.0,79290.39,0.69,0.63207,0.00043,9.71917]
[1777848260161,34.0,79290.92,0.69,0.63229,0.00043,9.71728]
[1777848260831,34.0,79290.92,0.69,0.63229,0.00043,9.71728]
[1777848261168,34.0,79290.21,0.69,0.63199,0.00043,9.71989]
[1777848262174,34.0,79284.51,0.69,0.62952,0.00043,9.74037]
[1777848263180,34.0,79280.02,0.69,0.62758,0.00043,9.75624]
[1777848265195,34.01,79283.42,0.69,0.62904,0.00043,9.74439]
[1777848265361,34.01,79283.42,0.69,0.62904,0.00043,9.74439]
[1777848266203,34.01,79283.42,0.69,0.62903,0.00043,9.74445]
[1777848269222,34.01,79289.7,0.69,0.63171,0.00043,9.72218]
[1777848270313,34.01,79289.7,0.69,0.63171,0.00043,9.72218]
[1777848271238,34.02,79289.77,0.69,0.63184,0.00043,9.71233]
[1777848272290,34.02,79289.77,0.69,0.63184,0.00043,9.71233]
[1777848273252,34.02,79290.03,0.69,0.63194,0.00043,9.71148]
[1777848278288,34.03,79289.76,0.69,0.6318,0.00043,9.71268]
[1777848282315,34.03,79292.05,0.69,0.63277,0.00043,9.70456]
[1777848285337,34.04,79287.02,0.69,0.63058,0.00043,9.72286]
[1777848287353,34.04,79285.03,0.69,0.62971,0.00043,9.73006]
[1777848288015,34.04,79285.03,0.69,0.62971,0.00043,9.73006]
[1777848288140,34.04,79285.03,0.69,0.62971,0.00043,9.73006]
[1777848288364,34.04,79284.42,0.69,0.62944,0.00043,9.73229]
[1777848288397,34.04,79284.42,0.69,0.62944,0.00043,9.73229]
[1777848288566,34.04,79284.42,0.69,0.62944,0.00043,9.73229]
[1777848289365,34.05,79268.85,0.69,0.62271,0.00043,9.78617]
[1777848289824,34.05,79268.85,0.69,0.62271,0.00043,9.78617]
[1777848290369,34.05,79264.94,0.69,0.621,0.00043,9.79929]
[1777848291824,34.05,79264.94,0.69,0.621,0.00043,9.79929]
[1777848291925,34.05,79261.56,0.69,0.61952,0.00043,9.81054]
[1777848297421,34.06,79261.72,0.69,0.61957,0.00043,9.81023]
[1777848298428,34.07,79258.68,0.69,0.61824,0.00043,9.82023]
[1777848299435,34.07,79260.74,0.69,0.61913,0.00043,9.81352]
[1777848300444,34.07,79264.27,0.69,0.62066,0.00043,9.80196]
[1777848302015,34.07,79268.38,0.69,0.62243,0.00043,9.78834]
[1777848302621,34.07,79268.38,0.69,0.62243,0.00043,9.78834]
[1777848302850,34.07,79268.38,0.69,0.62243,0.00043,9.78834]
[1777848302852,34.07,79268.38,0.69,0.62243,0.00043,9.78834]
[1777848302861,34.07,79268.38,0.69,0.62243,0.00043,9.78834]
[1777848302889,34.07,79269.49,0.69,0.6229,0.00043,9.78465]
[1777848304691,34.07,79269.49,0.69,0.6229,0.00043,9.78469]
[1777848304728,34.07,79269.49,0.69,0.6229,0.00043,9.78469]
[1777848304863,34.07,79269.49,0.69,0.6229,0.00043,9.78469]
[1777848304897,34.07,79272.12,0.69,0.62403,0.00043,9.77583]
[1777848306898,34.07,79272.12,0.69,0.62403,0.00043,9.77583]
[1777848306999,34.08,79271.96,0.69,0.62396,0.00043,9.77643]
[1777848309229,34.08,79271.96,0.69,0.62395,0.00043,9.77648]
[1777848309330,34.08,79270.93,0.69,0.6235,0.00043,9.78002]
[1777848312072,34.09,79268.75,0.69,0.62254,0.00043,9.7875]
[1777848313534,34.09,79263.65,0.69,0.62032,0.00043,9.80454]
[1777848319090,34.09,79262.64,0.69,0.61986,0.00043,9.80803]
[1777848321207,34.1,79268.95,0.69,0.62258,0.00043,9.78723]
[1777848322880,34.1,79270.1,0.69,0.62307,0.00043,9.7834]
[1777848322885,34.1,79270.1,0.69,0.62307,0.00043,9.7834]
[1777848322899,34.1,79270.1,0.69,0.62307,0.00043,9.7834]
[1777848322982,34.1,79270.39,0.69,0.62319,0.00043,9.78247]
[1777848324799,34.11,79274.07,0.69,0.62476,0.00043,9.77009]
[1777848326140,34.11,79274.07,0.69,0.62476,0.00043,9.77009]
[1777848326336,34.11,79274.07,0.69,0.62476,0.00043,9.77009]
[1777848326348,34.11,79274.07,0.69,0.62476,0.00043,9.77009]
[1777848326381,34.11,79274.07,0.69,0.62476,0.00043,9.77009]
[1777848326212,34.11,79275.19,0.69,0.62524,0.00043,9.76629]
[1777848327225,34.11,79275.19,0.69,0.62524,0.00043,9.76629]
[1777848327286,34.11,79275.19,0.69,0.62524,0.00043,9.76629]
[1777848327325,34.11,79283.54,0.69,0.62884,0.00043,9.73733]
[1777848328234,34.11,79283.54,0.69,0.62884,0.00043,9.73733]
[1777848328335,34.11,79287.67,0.69,0.63061,0.00043,9.72273]
[1777848328909,34.11,79287.67,0.69,0.63061,0.00043,9.72273]
[1777848328917,34.11,79287.67,0.69,0.63061,0.00043,9.72273]
[1777848329011,34.11,79289.57,0.69,0.63142,0.00043,9.71598]
[1777848334870,34.12,79289.1,0.69,0.63129,0.00043,9.70826]
[1777848340723,34.13,79283.62,0.69,0.62889,0.00043,9.72807]
[1777848345758,34.14,79283.13,0.69,0.62865,0.00043,9.73007]
[1777848350793,34.15,79284.28,0.69,0.62911,0.00043,9.7263]
[1777848355828,34.16,79284.39,0.69,0.62912,0.00043,9.72623]
[1777848360863,34.17,79284.88,0.69,0.6293,0.00043,9.72481]
[1777848362877,34.17,79296.23,0.69,0.63416,0.00043,9.68412]
[1777848367914,34.18,79292.26,0.69,0.63243,0.00043,9.6988]
[1777848372953,34.19,79296.04,0.69,0.63401,0.00043,9.68539]
[1777848375151,34.19,79308.37,0.69,0.63926,0.00043,9.63968]
[1777848376987,34.2,79313.08,0.69,0.64125,0.00042,9.62182]
[1777848377991,34.2,79321.59,0.69,0.64485,0.00042,9.58888]
[1777848380019,34.2,79330.3,0.69,0.64851,0.00042,9.55444]
[1777848383025,34.21,79324.38,0.69,0.64599,0.00042,9.57824]
[1777848388059,34.22,79321.17,0.69,0.6446,0.00042,9.5912]
[1777848390075,34.22,79313.72,0.69,0.64143,0.00042,9.62021]
[1777848395294,34.23,79318.49,0.69,0.64353,0.00042,9.5924]
[1777848398130,34.24,79326.59,0.69,0.64693,0.00042,9.56077]
[1777848401155,34.24,79335.32,0.69,0.65058,0.00042,9.52594]
[1777848405365,34.25,79342.2,0.69,0.65343,0.00042,9.49813]
[1777848408201,34.28,79362.71,0.69,0.66186,0.00041,9.41249]
[1777848410215,34.32,79368.61,0.69,0.66411,0.00041,9.38877]
[1777848413237,34.38,79359.88,0.69,0.66026,0.00041,9.42918]
[1777848415436,34.38,79351.63,0.69,0.65683,0.00042,9.46432]
[1777848417265,34.38,79348.3,0.69,0.65543,0.00042,9.4784]
[1777848421295,34.39,79338.38,0.69,0.65126,0.00042,9.51953]
[1777848426329,34.4,79339.97,0.69,0.65189,0.00042,9.51341]
[1777848427335,34.4,79323.81,0.69,0.64511,0.00042,9.57797]
[1777848430356,34.41,79311.97,0.69,0.6401,0.00042,9.62362]
[1777848435392,34.41,79307.67,0.69,0.63825,0.00042,9.64006]
[1777848436398,34.42,79308.29,0.69,0.63851,0.00042,9.6378]
[1777848441434,34.42,79305.74,0.69,0.6374,0.00042,9.64755]
[1777848445464,34.43,79317.58,0.69,0.64238,0.00042,9.60309]
[1777848446470,34.43,79318.76,0.69,0.64287,0.00042,9.59861]
[1777848451505,34.44,79317.61,0.69,0.64247,0.00042,9.59356]
[1777848456540,34.45,79315.95,0.69,0.64174,0.00042,9.60024]
[1777848459561,34.45,79325.22,0.69,0.64562,0.00042,9.56458]
[1777848464596,34.46,79311.67,0.69,0.63988,0.00042,9.61698]
[1777848465788,34.47,79303.88,0.69,0.63657,0.00042,9.64613]
[1777848471646,34.48,79302.83,0.69,0.63608,0.00042,9.65037]
[1777848472654,34.48,79308.82,0.69,0.63861,0.00042,9.62825]
[1777848474666,34.49,79310.3,0.69,0.63921,0.00042,9.62292]
[1777848479702,34.49,79309.79,0.69,0.63897,0.00042,9.62508]
[1777848481715,34.5,79316.89,0.69,0.64195,0.00042,9.59833]
[1777848482722,34.5,79322.77,0.69,0.64442,0.00042,9.57575]
[1777848484737,34.5,79333.98,0.69,0.64911,0.00042,9.53171]
[1777848485928,34.5,79343.91,0.69,0.65325,0.00042,9.49161]
[1777848487757,34.51,79350.45,0.69,0.65594,0.00041,9.46478]
[1777848492792,34.52,79357.33,0.69,0.65875,0.00041,9.43635]
[1777848495998,34.52,79349.08,0.69,0.65531,0.00041,9.47116]
[1777848497827,34.53,79348.14,0.69,0.6549,0.00042,9.47523]
[1777848499841,34.53,79356.49,0.69,0.65835,0.00041,9.44047]
[1777848504876,34.54,79358.13,0.69,0.65899,0.00041,9.43393]
[1777848509911,34.55,79349.55,0.69,0.65539,0.00041,9.47034]
[1777848511925,34.55,79344.25,0.69,0.65331,0.00042,9.48241]
[1777848516960,34.56,79343.14,0.69,0.65281,0.00042,9.4873]
[1777848521995,34.57,79348.69,0.69,0.65508,0.00041,9.46487]
[1777848526208,34.58,79354.25,0.69,0.65735,0.00041,9.44207]
[1777848528037,34.58,79347.95,0.69,0.65473,0.00041,9.46839]
[1777848533072,34.59,79347.42,0.69,0.65449,0.00041,9.47081]
[1777848538109,34.59,79345.76,0.69,0.65377,0.00042,9.47793]
[1777848540122,34.6,79333.41,0.69,0.64861,0.00042,9.5279]
[1777848545157,34.6,79335.3,0.69,0.64938,0.00042,9.52063]
[1777848550192,34.61,79332.94,0.69,0.64836,0.00042,9.53032]
[1777848554221,34.62,79327.04,0.69,0.64587,0.00042,9.55373]
[1777848556419,34.62,79320.2,0.69,0.643,0.00042,9.58024]
[1777848559257,34.62,79310.94,0.69,0.63909,0.00042,9.61543]
[1777848561272,34.63,79302.52,0.69,0.63552,0.00042,9.64654]
[1777848566492,34.63,79299.27,0.69,0.63412,0.00042,9.65853]
[1777848568319,34.64,79305.35,0.69,0.63668,0.00042,9.63654]
[1777848573354,34.65,79304.91,0.69,0.63658,0.00042,9.62868]
[1777848578389,34.66,79306.05,0.69,0.63702,0.00042,9.6248]
[1777848582417,34.66,79316.18,0.69,0.64127,0.00042,9.58724]
[1777848587451,34.67,79319.03,0.69,0.64243,0.00042,9.57672]
[1777848592489,34.68,79318.27,0.69,0.64208,0.00042,9.5799]
[1777848595508,34.68,79325.82,0.69,0.64524,0.00042,9.55101]
[1777848600542,34.69,79323.77,0.69,0.64434,0.00042,9.55926]
[1777848603564,34.69,79316.42,0.69,0.64125,0.00042,9.58747]
[1777848606585,34.7,79298.87,0.69,0.63383,0.00042,9.65227]
[1777848607592,34.7,79293.04,0.69,0.63136,0.00042,9.67306]
[1777848607987,34.7,79293.04,0.69,0.63136,0.00042,9.67306]
[1777848608002,34.7,79293.04,0.69,0.63136,0.00042,9.67306]
[1777848608107,34.7,79293.04,0.69,0.63136,0.00042,9.67306]
[1777848608599,34.7,79281.95,0.69,0.62664,0.00043,9.71152]
[1777848609084,34.7,79281.95,0.69,0.62664,0.00043,9.71152]
[1777848609637,34.7,79281.95,0.69,0.62664,0.00043,9.71152]
[1777848609709,34.71,79273.17,0.69,0.62289,0.00043,9.74102]
[1777848610115,34.71,79273.17,0.69,0.62289,0.00043,9.74102]
[1777848610613,34.71,79273.17,0.69,0.62289,0.00043,9.74106]
[1777848611624,34.71,79271.28,0.69,0.62208,0.00043,9.74732]
[1777848612158,34.71,79271.28,0.69,0.62208,0.00043,9.74732]
[1777848612627,34.71,79276.19,0.69,0.62417,0.00043,9.7311]
[1777848613634,34.71,79279.21,0.69,0.62545,0.00043,9.72101]
[1777848614641,34.71,79280.69,0.69,0.62607,0.00043,9.71606]
[1777848616264,34.71,79280.48,0.69,0.62598,0.00043,9.71682]
[1777848616657,34.72,79280.38,0.69,0.62593,0.00043,9.7172]
[1777848617662,34.72,79282.9,0.69,0.627,0.00043,9.70869]
[1777848618057,34.72,79282.9,0.69,0.627,0.00043,9.70869]
[1777848618086,34.72,79282.9,0.69,0.627,0.00043,9.70869]
[1777848618110,34.72,79282.9,0.69,0.627,0.00043,9.70869]
[1777848618119,34.72,79282.9,0.69,0.627,0.00043,9.70869]
[1777848618672,34.72,79285.06,0.69,0.62791,0.00042,9.70132]
[1777848620682,34.72,79290.93,0.69,0.6304,0.00042,9.681]
[1777848625719,34.72,79291.46,0.69,0.63061,0.00042,9.67927]
[1777848630759,34.73,79289.0,0.69,0.62956,0.00042,9.68796]
[1777848632769,34.73,79296.93,0.69,0.63302,0.00042,9.65033]
[1777848637805,34.73,79293.29,0.69,0.63147,0.00042,9.66336]
[1777848642840,34.74,79291.49,0.69,0.63069,0.00042,9.6698]
[1777848644856,34.74,79301.53,0.69,0.63493,0.00042,9.6341]
[1777848647056,34.74,79300.79,0.69,0.63462,0.00042,9.6368]
[1777848652910,34.74,79297.82,0.69,0.63335,0.00042,9.64759]
[1777848657945,34.75,79297.12,0.69,0.63304,0.00042,9.6502]
[1777848658952,34.75,79304.45,0.69,0.63612,0.00042,9.62389]
[1777848660967,34.75,79295.24,0.69,0.63222,0.00042,9.65706]
[1777848666001,34.76,79294.02,0.69,0.63169,0.00042,9.66154]
[1777848669024,34.76,79285.05,0.69,0.62787,0.00042,9.69284]
[1777848672047,34.76,79278.6,0.69,0.62512,0.00043,9.71482]
[1777848674930,34.77,79278.78,0.69,0.62519,0.00043,9.71427]
[1777848675633,34.77,79278.78,0.69,0.62519,0.00043,9.71427]
[1777848675727,34.77,79264.02,0.69,0.61888,0.00043,9.76267]
[1777848676260,34.77,79264.02,0.69,0.61888,0.00043,9.76267]
[1777848676361,34.77,79256.76,0.69,0.61576,0.00043,9.7856]
[1777848677276,34.77,79248.95,0.69,0.61241,0.00043,9.80959]
[1777848678132,34.77,79248.95,0.69,0.61241,0.00043,9.80959]
[1777848678135,34.77,79248.95,0.69,0.61241,0.00043,9.80959]
[1777848678163,34.77,79248.95,0.69,0.61241,0.00043,9.80959]
[1777848678386,34.77,79248.95,0.69,0.61241,0.00043,9.80959]
[1777848678459,34.77,79246.99,0.69,0.61156,0.00043,9.81551]
[1777848679449,34.77,79246.99,0.69,0.61156,0.00043,9.81551]
[1777848680164,34.77,79246.01,0.69,0.61113,0.00043,9.81848]
[1777848680265,34.78,79241.99,0.69,0.6094,0.00043,9.83043]
[1777848681436,34.78,79241.99,0.69,0.6094,0.00043,9.83043]
[1777848681537,34.78,79241.52,0.69,0.60919,0.00043,9.83184]
[1777848683615,34.78,79241.0,0.69,0.60896,0.00043,9.83339]
[1777848684328,34.78,79240.57,0.69,0.60877,0.00043,9.83467]
[1777848684429,34.78,79240.01,0.69,0.60853,0.00043,9.83633]
[1777848686911,34.78,79238.7,0.69,0.60796,0.00043,9.84019]
[1777848687346,34.78,79237.46,0.69,0.60742,0.00043,9.8438]
[1777848691757,34.79,79235.95,0.69,0.60685,0.00043,9.83861]
[1777848697416,34.79,79235.3,0.69,0.60655,0.00043,9.8406]
[1777848700462,34.8,79232.79,0.69,0.60546,0.00043,9.84781]
[1777848705960,34.8,79232.27,0.69,0.60522,0.00043,9.84937]
[1777848706285,34.8,79224.01,0.69,0.60164,0.00043,9.87235]
[1777848706924,34.8,79224.01,0.69,0.60164,0.00043,9.87235]
[1777848707326,34.8,79214.04,0.69,0.59731,0.00043,9.89901]
[1777848709580,34.8,79213.23,0.69,0.59696,0.00043,9.90113]
[1777848709598,34.8,79213.23,0.69,0.59696,0.00043,9.90113]
[1777848709698,34.8,79210.45,0.69,0.59575,0.00044,9.90834]
[1777848710080,34.8,79210.45,0.69,0.59575,0.00044,9.90834]
[1777848710320,34.8,79210.45,0.69,0.59575,0.00044,9.90835]
[1777848711326,34.8,79196.1,0.69,0.58949,0.00044,9.94405]
[1777848712393,34.8,79196.1,0.69,0.58949,0.00044,9.94405]
[1777848712440,34.8,79189.2,0.69,0.58647,0.00044,9.96033]
[1777848715528,34.8,79190.78,0.69,0.58716,0.00044,9.95665]
[1777848715605,34.8,79199.7,0.69,0.59106,0.00044,9.9353]
[1777848716364,34.8,79199.7,0.69,0.59107,0.00044,9.93528]
[1777848717697,34.8,79213.21,0.69,0.59695,0.00043,9.90115]
[1777848720832,34.8,79213.66,0.69,0.59715,0.00043,9.89997]
[1777848720393,34.8,79211.39,0.69,0.59617,0.00044,9.90586]
[1777848721399,34.8,79212.99,0.69,0.59686,0.00043,9.90171]
[1777848723762,34.8,79206.72,0.69,0.59413,0.00044,9.91779]
[1777848724034,34.8,79206.72,0.69,0.59413,0.00044,9.91779]
[1777848724426,34.8,79206.72,0.69,0.59413,0.00044,9.91779]
[1777848725427,34.8,79197.87,0.69,0.59027,0.00044,9.93972]
[1777848726620,34.8,79189.65,0.69,0.58668,0.00044,9.95924]
[1777848727682,34.8,79189.65,0.69,0.58668,0.00044,9.95924]
[1777848727772,34.8,79193.41,0.69,0.58832,0.00044,9.95041]
[1777848729692,34.8,79181.13,0.69,0.58294,0.00044,9.97862]
[1777848731431,34.8,79181.13,0.69,0.58294,0.00044,9.97862]
[1777848731845,34.8,79176.86,0.69,0.58107,0.00044,9.988]
[1777848736156,34.8,79177.83,0.69,0.5815,0.00044,9.98588]
[1777848736504,34.8,79176.57,0.69,0.58094,0.00044,9.98863]
[1777848737698,34.8,79163.68,0.69,0.57527,0.00044,10.01556]
[1777848739526,34.8,79159.66,0.69,0.5735,0.00044,10.02355]
[1777848740773,34.8,79159.66,0.69,0.5735,0.00044,10.02355]
[1777848740865,34.8,79155.61,0.69,0.57171,0.00044,10.0314]
[1777848742801,34.8,79162.02,0.69,0.57454,0.00044,10.01889]
[1777848744566,34.8,79168.66,0.69,0.57746,0.00044,10.0054]
[1777848745567,34.8,79171.29,0.69,0.57862,0.00044,9.9999]
[1777848750612,34.8,79171.12,0.69,0.57855,0.00044,10.00023]
[1777848753638,34.8,79169.89,0.69,0.57808,0.00044,9.99332]
[1777848756657,34.79,79167.74,0.69,0.57714,0.00044,9.99777]
[1777848761692,34.79,79167.12,0.69,0.57687,0.00044,9.99904]
[1777848766729,34.79,79167.69,0.69,0.57712,0.00044,9.99783]
[1777848767733,34.79,79170.02,0.69,0.57815,0.00044,9.99298]
[1777848771206,34.79,79169.96,0.69,0.57813,0.00044,9.99308]
[1777848771762,34.79,79171.57,0.69,0.57884,0.00044,9.98969]
[1777848772856,34.79,79176.31,0.69,0.58093,0.00044,9.97954]
[1777848777804,34.78,79173.97,0.69,0.57991,0.00044,9.98454]
[1777848778812,34.78,79168.27,0.69,0.5774,0.00044,9.99654]
[1777848783846,34.78,79167.46,0.69,0.57705,0.00044,9.99818]
[1777848785860,34.78,79165.17,0.69,0.57604,0.00044,10.00285]
[1777848790896,34.77,79165.21,0.69,0.57607,0.00044,10.00272]
[1777848795930,34.77,79164.99,0.69,0.57598,0.00044,10.00312]
[1777848798256,34.77,79161.0,0.69,0.57422,0.00044,10.01112]
[1777848799958,34.77,79152.69,0.69,0.57055,0.00044,10.02718]
[1777848801189,34.77,79152.69,0.69,0.57055,0.00044,10.02718]
[1777848801279,34.77,79152.48,0.69,0.57046,0.00044,10.02758]
[1777848804995,34.77,79161.31,0.69,0.57436,0.00044,10.01051]
[1777848806879,34.76,79164.22,0.69,0.57565,0.00044,10.00467]
[1777848808196,34.76,79166.94,0.69,0.57685,0.00044,9.99912]
[1777848812880,34.76,79165.5,0.69,0.57628,0.00044,9.9926]
[1777848813006,34.76,79165.5,0.69,0.57628,0.00044,9.9926]
[1777848813347,34.76,79174.92,0.69,0.58043,0.00044,9.97283]
[1777848814688,34.76,79174.92,0.69,0.58043,0.00044,9.97283]
[1777848814784,34.76,79182.68,0.69,0.58385,0.00044,9.95572]
[1777848818879,34.76,79181.83,0.69,0.58348,0.00044,9.95761]
[1777848819094,34.76,79180.2,0.69,0.58276,0.00044,9.96124]
[1777848821111,34.76,79181.89,0.69,0.58351,0.00044,9.95743]
[1777848826114,34.75,79181.09,0.69,0.58318,0.00044,9.95913]
[1777848831185,34.74,79182.18,0.69,0.58368,0.00044,9.95659]
[1777848831259,34.74,79188.6,0.69,0.5865,0.00044,9.94189]
[1777848834279,34.73,79190.54,0.69,0.58737,0.00044,9.93728]
[1777848838407,34.73,79192.45,0.69,0.58822,0.00044,9.93267]
[1777848842414,34.72,79195.46,0.69,0.58957,0.00044,9.92535]
[1777848848003,34.71,79195.99,0.69,0.58982,0.00044,9.92394]
[1777848848479,34.71,79201.96,0.69,0.59244,0.00044,9.90927]
[1777848850816,34.71,79201.96,0.69,0.59245,0.00044,9.90925]
[1777848850818,34.71,79201.96,0.69,0.59245,0.00044,9.90925]
[1777848850917,34.7,79203.51,0.69,0.59313,0.00044,9.90534]
[1777848851785,34.7,79197.91,0.69,0.59067,0.00044,9.91921]
[1777848853636,34.7,79181.18,0.69,0.58333,0.00044,9.95834]
[1777848854419,34.7,79181.18,0.69,0.58333,0.00044,9.95834]
[1777848854861,34.7,79176.47,0.69,0.58125,0.00044,9.96874]
[1777848860385,34.69,79177.59,0.69,0.58177,0.00044,9.96619]
[1777848865620,34.68,79177.9,0.69,0.58192,0.00044,9.96542]
[1777848865736,34.68,79177.9,0.69,0.58192,0.00044,9.96542]
[1777848865876,34.68,79177.9,0.69,0.58192,0.00044,9.96542]
[1777848865926,34.68,79177.97,0.69,0.58195,0.00044,9.96525]
[1777848866987,34.68,79158.36,0.69,0.57328,0.00044,10.00609]
[1777848867434,34.68,79158.36,0.69,0.57329,0.00044,10.00608]
[1777848868014,34.68,79158.36,0.69,0.57329,0.00044,10.00608]
[1777848868627,34.68,79157.63,0.69,0.57297,0.00044,10.00749]
[1777848869913,34.68,79160.49,0.69,0.57424,0.00044,10.00183]
[1777848870770,34.68,79160.49,0.69,0.57424,0.00044,10.00183]
[1777848870870,34.67,79160.98,0.69,0.57446,0.00044,10.00083]
[1777848875723,34.66,79160.75,0.69,0.57444,0.00044,9.99174]
[1777848875822,34.66,79156.91,0.69,0.57274,0.00044,9.99929]
[1777848878706,34.66,79163.05,0.69,0.57547,0.00044,9.98704]
[1777848884555,34.64,79165.48,0.69,0.57658,0.00044,9.98196]
[1777848887576,34.64,79167.38,0.69,0.57743,0.00044,9.97797]
[1777848892611,34.63,79168.0,0.69,0.57773,0.00044,9.97658]
[1777848897646,34.62,79167.03,0.69,0.57732,0.00044,9.9785]
[1777848901674,34.61,79169.51,0.69,0.57843,0.00044,9.97323]
[1777848902681,34.61,79172.16,0.69,0.57961,0.00044,9.96756]
[1777848907716,34.6,79172.5,0.69,0.57978,0.00044,9.96672]
[1777848912752,34.59,79172.03,0.69,0.5796,0.00044,9.96761]
[1777848915774,34.58,79168.81,0.69,0.57818,0.00044,9.97439]
[1777848916785,34.58,79165.04,0.69,0.57651,0.00044,9.98221]
[1777848918987,34.58,79168.63,0.69,0.57812,0.00044,9.97469]
[1777848924835,34.56,79168.71,0.69,0.57818,0.00044,9.97439]
[1777848929057,34.55,79172.57,0.69,0.57991,0.00044,9.96607]
[1777848934905,34.54,79169.87,0.69,0.5788,0.00044,9.96224]
[1777848936924,34.54,79171.65,0.69,0.5796,0.00044,9.95839]
[1777848941957,34.53,79170.99,0.69,0.57933,0.00044,9.95971]
[1777848943978,34.53,79167.1,0.69,0.57761,0.00045,9.9679]
[1777848944979,34.53,79158.63,0.69,0.57384,0.00045,9.98518]
[1777848945986,34.52,79155.68,0.69,0.57252,0.00045,9.99097]
[1777848946993,34.52,79158.79,0.69,0.57392,0.00045,9.98482]
[1777848947999,34.52,79161.06,0.69,0.57493,0.00045,9.98025]
[1777848953035,34.51,79163.85,0.69,0.57619,0.00045,9.97449]
[1777848958070,34.51,79165.26,0.69,0.57683,0.00045,9.97151]
[1777848960084,34.5,79169.08,0.69,0.57854,0.00045,9.96346]
[1777848965120,34.49,79169.77,0.69,0.57887,0.00045,9.96188]
[1777848970153,34.48,79168.84,0.69,0.57848,0.00045,9.96374]
[1777848972952,34.48,79169.97,0.69,0.57899,0.00045,9.96131]
[1777848972987,34.47,79170.49,0.69,0.57923,0.00045,9.96015]
[1777848974438,34.47,79172.05,0.69,0.57993,0.00045,9.95677]
[1777848974487,34.47,79175.04,0.69,0.58126,0.00044,9.95023]
[1777848976764,34.47,79175.04,0.69,0.58126,0.00044,9.95023]
[1777848976832,34.47,79175.04,0.69,0.58126,0.00044,9.95023]
[1777848976880,34.47,79175.04,0.69,0.58126,0.00044,9.95023]
[1777848977012,34.47,79175.04,0.69,0.58126,0.00044,9.95023]
[1777848977081,34.47,79176.12,0.69,0.58175,0.00044,9.94781]
[1777848977469,34.47,79176.12,0.69,0.58175,0.00044,9.94781]
[1777848977787,34.46,79183.3,0.69,0.58495,0.00044,9.93158]
[1777848979552,34.46,79185.74,0.69,0.58604,0.00044,9.92588]
[1777848984971,34.45,79186.08,0.69,0.58621,0.00044,9.92499]
[1777848986025,34.45,79173.62,0.69,0.58067,0.00045,9.95313]
[1777848986500,34.45,79173.62,0.69,0.58067,0.00045,9.95313]
[1777848986601,34.45,79169.75,0.69,0.57895,0.00045,9.96148]
[1777848992309,34.44,79168.75,0.69,0.57859,0.00045,9.95403]
[1777848997343,34.44,79170.03,0.69,0.57917,0.00045,9.95122]
[1777848998351,34.43,79173.91,0.69,0.58091,0.00045,9.94279]
[1777849003386,34.42,79173.59,0.69,0.58079,0.00045,9.94338]
[1777849009128,34.42,79173.96,0.69,0.58097,0.00045,9.94248]
[1777849018108,34.41,79173.76,0.69,0.58089,0.00045,9.94285]
[1777849018491,34.4,79173.42,0.69,0.58077,0.00045,9.94346]
[1777849019571,34.4,79170.25,0.69,0.57936,0.00045,9.95032]
[1777849024897,34.39,79170.55,0.69,0.57951,0.00045,9.94959]
[1777849025114,34.39,79176.33,0.69,0.58209,0.00045,9.9369]
[1777849027095,34.39,79176.33,0.69,0.58209,0.00045,9.93689]
[1777849027554,34.38,79176.95,0.69,0.58238,0.00045,9.93547]
[1777849029014,34.38,79182.87,0.69,0.58502,0.00045,9.922]
[1777849032589,34.38,79185.13,0.69,0.58604,0.00045,9.91666]
[1777849037623,34.37,79183.69,0.69,0.58542,0.00045,9.91992]
[1777849042658,34.36,79180.82,0.69,0.58416,0.00045,9.92643]
[1777849047694,34.35,79182.87,0.69,0.58509,0.00045,9.9216]
[1777849052729,34.34,79182.53,0.69,0.58503,0.00045,9.91274]
[1777849057005,34.34,79183.95,0.69,0.58568,0.00045,9.90939]
[1777849057053,34.34,79183.05,0.69,0.58528,0.00045,9.91148]
[1777849059054,34.34,79183.05,0.69,0.58528,0.00045,9.91147]
[1777849059086,34.34,79186.22,0.69,0.58669,0.00045,9.90404]
[1777849064960,34.33,79185.79,0.69,0.58651,0.00045,9.90499]
[1777849070050,34.32,79184.61,0.69,0.586,0.00045,9.90766]
[1777849072871,34.32,79179.93,0.69,0.58393,0.00045,9.9184]
[1777849076897,34.31,79177.94,0.69,0.58306,0.00045,9.92283]
[1777849077906,34.31,79175.15,0.69,0.58181,0.00045,9.92906]
[1777849081931,34.3,79177.75,0.69,0.583,0.00045,9.92313]
[1777849082941,34.3,79180.73,0.69,0.58433,0.00045,9.91632]
[1777849084953,34.29,79182.95,0.69,0.58533,0.00045,9.91115]
[1777849090219,34.29,79181.59,0.69,0.58474,0.00045,9.9142]
[1777849094016,34.28,79179.6,0.69,0.58387,0.00045,9.91869]
[1777849096261,34.28,79179.59,0.69,0.58387,0.00045,9.91868]
[1777849097038,34.27,79178.69,0.69,0.58347,0.00045,9.92071]
[1777849098044,34.27,79175.29,0.69,0.58195,0.00045,9.92835]
[1777849102271,34.27,79175.26,0.69,0.58195,0.00045,9.92834]
[1777849103079,34.26,79175.84,0.69,0.58222,0.00045,9.92702]
[1777849104086,34.26,79172.81,0.69,0.58086,0.00045,9.93374]
[1777849105093,34.26,79170.99,0.69,0.58005,0.00045,9.93772]
[1777849105654,34.26,79170.99,0.69,0.58005,0.00045,9.93772]
[1777849106100,34.26,79172.15,0.69,0.58057,0.00045,9.93517]
[1777849107107,34.26,79168.64,0.69,0.579,0.00045,9.94278]
[1777849108114,34.26,79164.32,0.69,0.57706,0.00045,9.95194]
[1777849108575,34.26,79164.32,0.69,0.57706,0.00045,9.95194]
[1777849110128,34.26,79157.24,0.69,0.57388,0.00045,9.96644]
[1777849111135,34.26,79155.98,0.69,0.57337,0.00045,9.95944]
[1777849113664,34.25,79157.59,0.69,0.5741,0.00045,9.9562]
[1777849114155,34.25,79157.49,0.69,0.57406,0.00045,9.95639]
[1777849119171,34.25,79158.63,0.69,0.57458,0.00045,9.95404]
[1777849119197,34.25,79168.86,0.69,0.57919,0.00045,9.93262]
[1777849121205,34.24,79171.6,0.69,0.58043,0.00045,9.92662]
[1777849121575,34.24,79171.6,0.69,0.58043,0.00045,9.92662]
[1777849122263,34.24,79174.09,0.69,0.58156,0.00045,9.92111]
[1777849124225,34.24,79176.37,0.69,0.58259,0.00045,9.91598]
[1777849129262,34.23,79177.89,0.69,0.58328,0.00045,9.91247]
[1777849134299,34.23,79177.3,0.69,0.58303,0.00045,9.91374]
[1777849138659,34.22,79174.41,0.69,0.58174,0.00045,9.92018]
[1777849144371,34.22,79176.02,0.69,0.58248,0.00045,9.9165]
[1777849149401,34.21,79174.34,0.69,0.58173,0.00045,9.92022]
[1777849150486,34.21,79170.9,0.69,0.58019,0.00045,9.92781]
[1777849153019,34.21,79172.79,0.69,0.58104,0.00045,9.92363]
[1777849154190,34.21,79176.49,0.69,0.58271,0.00045,9.91535]
[1777849157776,34.21,79178.49,0.69,0.58361,0.00045,9.91078]
[1777849163499,34.2,79177.76,0.69,0.58329,0.00045,9.91241]
[1777849165195,34.2,79177.76,0.69,0.58329,0.00045,9.91241]
[1777849165293,34.2,79167.53,0.69,0.57869,0.00045,9.93501]
[1777849168533,34.2,79171.59,0.69,0.58053,0.00045,9.92614]
[1777849169541,34.2,79174.49,0.69,0.58183,0.00045,9.9197]
[1777849174576,34.19,79172.63,0.69,0.58108,0.00045,9.91425]
[1777849179611,34.19,79172.85,0.69,0.58119,0.00045,9.91371]
[1777849184647,34.18,79172.93,0.69,0.58123,0.00045,9.91348]
[1777849189681,34.18,79172.36,0.69,0.58099,0.00045,9.91467]
[1777849190922,34.18,79170.1,0.69,0.57997,0.00045,9.91963]
[1777849196729,34.17,79170.59,0.69,0.58021,0.00045,9.91846]
[1777849199752,34.16,79168.19,0.69,0.57914,0.00045,9.92363]
[1777849202298,34.16,79160.16,0.69,0.57552,0.00045,9.94057]
[1777849202780,34.16,79160.16,0.69,0.57552,0.00045,9.94055]
[1777849203884,34.16,79160.16,0.69,0.57552,0.00045,9.94055]
[1777849204324,34.16,79169.73,0.69,0.57984,0.00045,9.92024]
[1777849205809,34.16,79178.0,0.69,0.58358,0.00045,9.90174]
[1777849207306,34.15,79179.75,0.69,0.58437,0.00045,9.8977]
[1777849210288,34.15,79173.96,0.69,0.58177,0.00045,9.91081]
[1777849211071,34.15,79159.23,0.69,0.57512,0.00045,9.94235]
[1777849211849,34.15,79159.51,0.69,0.57525,0.00045,9.94176]
[1777849212989,34.15,79159.51,0.69,0.57525,0.00045,9.94176]
[1777849213090,34.15,79157.23,0.69,0.57422,0.00045,9.9464]
[1777849215886,34.14,79159.0,0.69,0.57503,0.00045,9.94277]
[1777849221141,34.14,79160.16,0.69,0.57556,0.00045,9.94035]
[1777849226982,34.14,79161.15,0.69,0.57602,0.00045,9.93826]
[1777849227056,34.14,79159.37,0.69,0.57521,0.00045,9.94192]
[1777849233483,34.13,79158.61,0.69,0.57494,0.00045,9.93391]
[1777849233538,34.13,79158.61,0.69,0.57494,0.00045,9.93391]
[1777849234001,34.13,79159.82,0.69,0.5755,0.00045,9.93141]
[1777849235013,34.13,79154.97,0.69,0.5733,0.00045,9.94125]
[1777849236021,34.13,79151.08,0.69,0.57154,0.00045,9.94891]
[1777849239344,34.13,79150.33,0.69,0.5712,0.00045,9.95036]
[1777849239368,34.12,79152.3,0.69,0.57209,0.00045,9.9465]
[1777849247095,34.12,79152.18,0.69,0.57205,0.00045,9.94668]
[1777849252129,34.12,79153.58,0.69,0.57269,0.00045,9.9439]
[1777849252143,34.12,79145.5,0.69,0.56903,0.00045,9.95948]
[1777849252927,34.12,79145.5,0.69,0.56903,0.00045,9.95948]
[1777849254364,34.11,79135.85,0.69,0.56464,0.00046,9.97698]
[1777849255673,34.11,79134.69,0.69,0.56411,0.00046,9.979]
[1777849255693,34.11,79134.69,0.69,0.56411,0.00046,9.979]
[1777849256159,34.11,79134.69,0.69,0.56411,0.00046,9.97899]
[1777849257164,34.11,79126.79,0.69,0.56051,0.00046,9.99231]
[1777849257881,34.11,79126.79,0.69,0.56051,0.00046,9.99231]
[1777849258172,34.11,79134.74,0.69,0.56414,0.00046,9.9789]
[1777849259859,34.11,79136.28,0.69,0.56484,0.00046,9.9762]
[1777849260189,34.11,79135.75,0.69,0.5646,0.00046,9.97712]
[1777849263211,34.11,79133.75,0.69,0.5637,0.00046,9.98058]
[1777849268249,34.1,79132.6,0.69,0.56318,0.00046,9.98252]
[1777849271268,34.1,79122.65,0.69,0.55864,0.00046,9.99888]
[1777849272274,34.1,79126.12,0.69,0.56023,0.00046,9.9933]
[1777849273282,34.1,79127.95,0.69,0.56107,0.00046,9.9903]
[1777849277310,34.09,79125.71,0.69,0.56005,0.00046,9.99395]
[1777849279324,34.09,79127.97,0.69,0.56108,0.00046,9.99025]
[1777849280331,34.09,79130.85,0.69,0.5624,0.00046,9.98543]
[1777849281375,34.09,79136.18,0.69,0.56483,0.00046,9.97624]
[1777849283353,34.09,79141.12,0.69,0.56708,0.00046,9.96738]
[1777849284886,34.09,79141.55,0.69,0.56728,0.00046,9.96659]
[1777849285367,34.09,79140.25,0.69,0.56668,0.00046,9.96896]
[1777849285814,34.09,79140.25,0.69,0.56668,0.00046,9.96896]
[1777849286373,34.09,79144.27,0.69,0.56851,0.00045,9.96157]
[1777849287380,34.09,79148.8,0.69,0.57058,0.00045,9.95298]
[1777849288386,34.09,79146.01,0.69,0.56931,0.00045,9.95829]
[1777849289393,34.09,79140.31,0.69,0.56672,0.00046,9.96883]
[1777849291412,34.08,79142.77,0.69,0.5679,0.00046,9.95481]
[1777849296442,34.08,79142.42,0.69,0.56774,0.00046,9.95545]
[1777849298457,34.08,79144.28,0.69,0.56859,0.00046,9.95199]
[1777849301443,34.08,79145.12,0.69,0.56897,0.00046,9.95041]
[1777849301460,34.08,79146.17,0.69,0.56945,0.00046,9.94843]
[1777849301743,34.08,79146.17,0.69,0.56945,0.00046,9.94843]
[1777849301762,34.08,79146.17,0.69,0.56945,0.00046,9.94843]
[1777849301821,34.08,79146.17,0.69,0.56945,0.00046,9.94843]
[1777849301827,34.08,79146.17,0.69,0.56945,0.00046,9.94843]
[1777849302026,34.08,79146.17,0.69,0.56945,0.00046,9.94843]
[1777849302113,34.08,79152.27,0.69,0.57223,0.00045,9.93664]
[1777849302898,34.08,79152.27,0.69,0.57223,0.00045,9.93664]
[1777849303348,34.08,79152.27,0.69,0.57223,0.00045,9.93664]
[1777849303358,34.08,79166.35,0.69,0.57863,0.00045,9.9076]
[1777849304623,34.08,79166.35,0.69,0.57863,0.00045,9.9076]
[1777849304625,34.08,79168.61,0.69,0.57965,0.00045,9.90269]
[1777849309024,34.08,79168.19,0.69,0.57946,0.00045,9.9036]
[1777849309050,34.08,79168.19,0.69,0.57946,0.00045,9.9036]
[1777849309122,34.08,79167.92,0.69,0.57934,0.00045,9.90418]
[1777849312051,34.08,79167.58,0.69,0.57919,0.00045,9.90491]
[1777849312128,34.07,79167.69,0.69,0.57924,0.00045,9.90466]
[1777849317140,34.07,79167.7,0.69,0.57925,0.00045,9.90462]
[1777849320503,34.07,79167.89,0.69,0.57934,0.00045,9.90417]
[1777849320611,34.07,79171.75,0.69,0.58109,0.00045,9.89568]
[1777849324230,34.07,79172.95,0.69,0.58164,0.00045,9.89298]
[1777849324242,34.07,79172.63,0.69,0.5815,0.00045,9.89369]
[1777849326126,34.06,79174.89,0.69,0.58252,0.00045,9.88858]
[1777849327945,34.06,79174.83,0.69,0.5825,0.00045,9.88871]
[1777849328046,34.06,79179.37,0.69,0.58455,0.00045,9.8783]
[1777849328854,34.06,79179.37,0.69,0.58455,0.00045,9.8783]
[1777849328955,34.06,79179.37,0.69,0.58455,0.00045,9.8783]
[1777849329830,34.06,79178.83,0.69,0.58431,0.00045,9.87955]
[1777849330024,34.06,79178.83,0.69,0.58431,0.00045,9.87955]
[1777849330034,34.06,79178.83,0.69,0.58431,0.00045,9.87955]
[1777849330223,34.06,79178.07,0.69,0.58397,0.00045,9.8813]
[1777849331843,34.06,79178.07,0.69,0.58397,0.00045,9.88129]
[1777849331920,34.06,79179.47,0.69,0.5846,0.00045,9.87805]
[1777849333557,34.06,79179.47,0.69,0.5846,0.00045,9.87805]
[1777849333947,34.06,79179.47,0.69,0.5846,0.00045,9.87805]
[1777849333993,34.06,79185.22,0.69,0.5872,0.00045,9.86447]
[1777849334711,34.06,79185.22,0.69,0.58721,0.00045,9.86445]
[1777849335602,34.06,79185.22,0.69,0.58721,0.00045,9.86445]
[1777849335947,34.06,79185.22,0.69,0.58721,0.00045,9.86445]
[1777849336094,34.06,79185.22,0.69,0.58721,0.00045,9.86445]
[1777849336240,34.06,79185.22,0.69,0.58721,0.00045,9.86445]
[1777849336313,34.06,79193.08,0.69,0.59075,0.00045,9.84522]
[1777849337731,34.06,79195.74,0.69,0.59195,0.00045,9.83853]
[1777849338935,34.06,79195.74,0.69,0.59195,0.00045,9.83853]
[1777849339016,34.06,79193.9,0.69,0.59113,0.00045,9.84315]
[1777849344780,34.05,79194.95,0.69,0.59161,0.00045,9.84047]
[1777849348808,34.05,79193.04,0.69,0.59075,0.00045,9.84523]
[1777849353844,34.05,79191.96,0.69,0.59035,0.00045,9.83829]
[1777849358140,34.05,79190.55,0.69,0.58971,0.00045,9.84177]
[1777849358381,34.05,79194.12,0.69,0.59132,0.00045,9.83288]
[1777849359842,34.05,79194.12,0.69,0.59132,0.00045,9.83286]
[1777849359936,34.05,79206.86,0.69,0.59706,0.00045,9.79985]
[1777849362492,34.05,79206.86,0.69,0.59706,0.00045,9.79985]
[1777849363920,34.05,79213.3,0.69,0.59995,0.00045,9.78239]
[1777849365503,34.05,79213.3,0.69,0.59995,0.00045,9.78239]
[1777849365487,34.05,79215.33,0.69,0.60086,0.00045,9.77679]
[1777849365529,34.05,79215.33,0.69,0.60086,0.00045,9.77679]
[1777849365958,34.05,79215.33,0.69,0.60086,0.00045,9.77679]
[1777849366283,34.05,79215.33,0.69,0.60086,0.00045,9.77679]
[1777849366377,34.05,79217.33,0.69,0.60175,0.00045,9.77122]
[1777849367283,34.05,79202.72,0.69,0.5952,0.00045,9.81079]
[1777849367939,34.05,79202.72,0.69,0.5952,0.00045,9.81079]
[1777849367987,34.05,79203.95,0.69,0.59575,0.00045,9.80754]
[1777849373396,34.04,79204.01,0.69,0.59579,0.00045,9.80732]
[1777849373466,34.04,79202.41,0.69,0.59507,0.00045,9.81151]
[1777849373722,34.04,79202.41,0.69,0.59507,0.00045,9.81151]
[1777849373989,34.04,79202.41,0.69,0.59508,0.00045,9.8115]
[1777849374751,34.04,79202.41,0.69,0.59508,0.00045,9.8115]
[1777849374995,34.04,79211.98,0.69,0.59938,0.00045,9.78588]
[1777849376276,34.04,79210.74,0.69,0.59882,0.00045,9.78928]
[1777849376796,34.04,79210.74,0.69,0.59882,0.00045,9.78928]
[1777849377009,34.04,79210.74,0.69,0.59882,0.00045,9.78927]
[1777849378016,34.04,79205.96,0.69,0.59667,0.00045,9.80212]
[1777849379372,34.04,79205.96,0.69,0.59667,0.00045,9.80212]
[1777849379393,34.04,79205.88,0.69,0.59664,0.00045,9.80232]
[1777849382274,34.04,79213.47,0.69,0.60005,0.00045,9.78174]
[1777849384335,34.04,79220.3,0.69,0.60311,0.00045,9.76264]
[1777849386292,34.04,79220.3,0.69,0.60311,0.00045,9.76264]
[1777849386503,34.04,79220.3,0.69,0.60311,0.00045,9.76264]
[1777849386393,34.04,79224.62,0.69,0.60504,0.00045,9.75027]
[1777849386717,34.04,79224.62,0.69,0.60504,0.00045,9.75027]
[1777849387446,34.04,79226.29,0.69,0.60579,0.00045,9.74541]
[1777849387673,34.04,79226.29,0.69,0.60579,0.00045,9.74541]
[1777849387795,34.04,79226.29,0.69,0.60579,0.00045,9.74541]
[1777849388483,34.04,79227.69,0.69,0.60641,0.00045,9.74133]
[1777849388594,34.04,79227.69,0.69,0.60641,0.00045,9.74133]
[1777849389056,34.04,79227.69,0.69,0.60641,0.00045,9.74133]
[1777849389155,34.04,79231.63,0.69,0.60817,0.00045,9.72969]
[1777849392713,34.03,79232.47,0.69,0.60855,0.00045,9.72718]
[1777849393128,34.03,79232.47,0.69,0.60855,0.00045,9.72717]
[1777849397157,34.03,79230.02,0.69,0.60746,0.00045,9.73443]
[1777849400180,34.03,79228.04,0.69,0.60658,0.00045,9.74022]
[1777849404502,34.03,79229.84,0.69,0.60739,0.00045,9.73487]
[1777849406220,34.03,79238.89,0.69,0.61143,0.00044,9.70761]
[1777849411255,34.03,79243.55,0.69,0.61358,0.00044,9.68352]
[1777849416260,34.04,79243.53,0.69,0.61356,0.00044,9.68368]
[1777849419315,34.04,79246.21,0.69,0.61475,0.00044,9.67526]
[1777849419938,34.04,79246.21,0.69,0.61475,0.00044,9.67526]
[1777849420037,34.04,79247.94,0.69,0.61552,0.00044,9.66979]
[1777849425358,34.04,79249.73,0.69,0.61631,0.00044,9.6641]
[1777849426361,34.04,79247.63,0.69,0.61538,0.00044,9.67079]
[1777849431395,34.04,79247.0,0.69,0.6151,0.00044,9.67278]
[1777849433409,34.04,79248.56,0.69,0.6158,0.00044,9.66782]
[1777849434416,34.04,79251.23,0.69,0.61698,0.00044,9.65928]
[1777849435494,34.04,79251.23,0.69,0.61698,0.00044,9.65928]
[1777849435533,34.04,79250.06,0.69,0.61646,0.00044,9.66303]
[1777849435645,34.04,79250.06,0.69,0.61646,0.00044,9.66303]
[1777849435882,34.04,79250.06,0.69,0.61646,0.00044,9.66303]
[1777849436247,34.04,79250.06,0.69,0.61646,0.00044,9.66303]
[1777849436591,34.04,79277.02,0.69,0.62835,0.00044,9.57244]
[1777849436647,34.04,79277.02,0.69,0.62835,0.00044,9.57244]
[1777849437251,34.04,79277.02,0.69,0.62835,0.00044,9.57244]
[1777849437402,34.04,79277.02,0.69,0.62835,0.00044,9.57244]
[1777849437496,34.04,79280.36,0.69,0.62982,0.00044,9.56062]
[1777849438722,34.04,79280.14,0.69,0.62972,0.00044,9.5614]
[1777849439325,34.04,79280.14,0.69,0.62972,0.00044,9.5614]
[1777849439548,34.04,79280.14,0.69,0.62972,0.00044,9.5614]
[1777849439555,34.04,79286.25,0.69,0.6324,0.00044,9.53948]
[1777849440438,34.04,79286.25,0.69,0.6324,0.00044,9.53948]
[1777849440536,34.04,79290.0,0.69,0.63403,0.00044,9.52582]
[1777849442473,34.04,79288.65,0.69,0.63344,0.00044,9.53082]
[1777849445492,34.04,79281.19,0.69,0.63016,0.00044,9.55782]
[1777849446275,34.04,79281.19,0.69,0.63016,0.00044,9.55782]
[1777849446501,34.04,79278.61,0.69,0.62903,0.00044,9.56699]
[1777849450271,34.04,79276.91,0.69,0.62828,0.00044,9.57302]
[1777849450528,34.04,79275.48,0.69,0.62765,0.00044,9.57806]
[1777849451241,34.04,79275.48,0.69,0.62765,0.00044,9.57806]
[1777849451474,34.04,79275.48,0.69,0.62765,0.00044,9.57806]
[1777849451536,34.04,79270.98,0.69,0.62567,0.00044,9.5937]
[1777849452263,34.04,79270.98,0.69,0.62567,0.00044,9.5937]
[1777849452544,34.04,79265.58,0.69,0.62329,0.00044,9.61216]
[1777849453046,34.04,79265.58,0.69,0.62329,0.00044,9.61216]
[1777849453168,34.04,79265.58,0.69,0.62329,0.00044,9.61216]
[1777849453171,34.04,79265.58,0.69,0.62329,0.00044,9.61216]
[1777849453303,34.04,79265.58,0.69,0.62329,0.00044,9.61216]
[1777849453357,34.04,79265.58,0.69,0.62329,0.00044,9.61216]
[1777849453518,34.04,79265.58,0.69,0.62329,0.00044,9.61216]
[1777849453553,34.05,79258.89,0.69,0.62034,0.00044,9.63455]
[1777849454273,34.05,79258.89,0.69,0.62034,0.00044,9.63455]
[1777849454558,34.05,79258.89,0.69,0.62033,0.00044,9.63458]
[1777849455045,34.05,79258.89,0.69,0.62033,0.00044,9.63458]
[1777849455197,34.05,79258.89,0.69,0.62033,0.00044,9.63458]
[1777849455305,34.05,79258.89,0.69,0.62033,0.00044,9.63458]
[1777849455565,34.05,79256.85,0.69,0.61943,0.00044,9.64132]
[1777849456313,34.05,79256.85,0.69,0.61943,0.00044,9.64132]
[1777849456322,34.05,79256.85,0.69,0.61943,0.00044,9.64132]
[1777849456574,34.05,79255.17,0.69,0.61868,0.00044,9.64683]
[1777849460600,34.05,79253.08,0.69,0.61775,0.00044,9.65366]
[1777849462614,34.05,79249.09,0.69,0.61598,0.00044,9.66649]
[1777849463406,34.05,79249.09,0.69,0.61598,0.00044,9.66649]
[1777849463621,34.05,79241.38,0.69,0.61256,0.00044,9.69072]
[1777849465635,34.05,79240.42,0.69,0.61213,0.00044,9.6937]
[1777849466645,34.05,79234.84,0.69,0.60965,0.00045,9.71071]
[1777849468657,34.05,79243.55,0.69,0.61352,0.00044,9.68399]
[1777849469663,34.05,79246.23,0.69,0.61471,0.00044,9.67559]
[1777849473430,34.05,79245.92,0.69,0.61467,0.00044,9.66684]
[1777849473545,34.05,79245.92,0.69,0.61467,0.00044,9.66684]
[1777849473602,34.06,79249.1,0.69,0.61607,0.00044,9.65678]
[1777849474698,34.05,79252.21,0.69,0.61745,0.00044,9.6468]
[1777849476232,34.05,79252.21,0.69,0.61745,0.00044,9.6468]
[1777849476327,34.05,79259.03,0.69,0.62047,0.00044,9.62453]
[1777849480740,34.05,79255.39,0.69,0.61886,0.00044,9.63648]
[1777849482159,34.05,79255.39,0.69,0.61886,0.00044,9.63648]
[1777849482524,34.05,79250.86,0.69,0.61686,0.00044,9.65113]
[1777849487789,34.05,79250.82,0.69,0.61684,0.00044,9.65126]
[1777849492375,34.05,79257.7,0.69,0.61989,0.00044,9.6289]
[1777849497860,34.05,79258.86,0.69,0.6204,0.00044,9.62507]
[1777849500258,34.05,79250.37,0.69,0.61664,0.00044,9.6527]
[1777849502449,34.05,79250.37,0.69,0.61664,0.00044,9.6527]
[1777849502474,34.05,79245.98,0.69,0.6147,0.00044,9.66663]
[1777849503146,34.05,79243.5,0.69,0.61359,0.00044,9.67441]
[1777849506442,34.05,79242.59,0.69,0.61318,0.00044,9.67728]
[1777849506543,34.06,79241.44,0.69,0.61267,0.00044,9.68086]
[1777849509050,34.06,79242.03,0.69,0.61293,0.00044,9.67903]
[1777849509080,34.06,79242.03,0.69,0.61293,0.00044,9.67903]
[1777849509150,34.06,79245.14,0.69,0.61432,0.00044,9.66933]
[1777849511537,34.06,79250.48,0.69,0.61668,0.00044,9.65239]
[1777849514500,34.06,79249.25,0.69,0.61614,0.00044,9.65634]
[1777849514559,34.06,79249.51,0.69,0.61625,0.00044,9.6555]
[1777849519659,34.05,79249.1,0.69,0.61608,0.00044,9.65677]
[1777849521500,34.05,79248.37,0.69,0.61576,0.00044,9.65906]
[1777849521505,34.05,79248.18,0.69,0.61567,0.00044,9.65965]
[1777849523291,34.05,79245.72,0.69,0.61459,0.00044,9.6674]
[1777849530084,34.05,79246.41,0.69,0.61491,0.00044,9.66513]
[1777849535119,34.04,79246.51,0.69,0.61506,0.00044,9.65496]
[1777849537133,34.04,79249.02,0.69,0.61618,0.00044,9.64695]
[1777849538077,34.04,79249.02,0.69,0.61618,0.00044,9.64695]
[1777849538429,34.04,79243.89,0.69,0.6139,0.00044,9.66316]
[1777849539345,34.04,79243.89,0.69,0.6139,0.00044,9.66316]
[1777849539716,34.04,79223.67,0.69,0.60487,0.00045,9.72402]
[1777849541172,34.04,79223.67,0.69,0.60487,0.00045,9.72402]
[1777849541224,34.04,79215.57,0.69,0.60125,0.00045,9.74696]
[1777849543289,34.04,79215.57,0.69,0.60125,0.00045,9.74693]
[1777849543390,34.04,79216.78,0.69,0.6018,0.00045,9.74352]
[1777849545582,34.04,79220.25,0.69,0.60336,0.00045,9.73368]
[1777849546305,34.03,79224.2,0.69,0.60513,0.00045,9.72232]
[1777849547092,34.03,79224.2,0.69,0.60513,0.00045,9.72232]
[1777849547270,34.03,79226.59,0.69,0.60621,0.00045,9.71536]
[1777849549434,34.03,79228.75,0.69,0.60718,0.00045,9.709]
[1777849550623,34.03,79234.69,0.69,0.60983,0.00045,9.69125]
[1777849552618,34.03,79234.69,0.69,0.60983,0.00045,9.69124]
[1777849552695,34.03,79239.85,0.69,0.61214,0.00045,9.67547]
[1777849553501,34.03,79236.88,0.69,0.61081,0.00045,9.68457]
[1777849554349,34.03,79230.31,0.69,0.60788,0.00045,9.70433]
[1777849557281,34.03,79233.53,0.69,0.60933,0.00045,9.69464]
[1777849561716,34.02,79237.58,0.69,0.61115,0.00045,9.68227]
[1777849568357,34.02,79238.87,0.69,0.61174,0.00045,9.67822]
[1777849569365,34.02,79243.13,0.69,0.61364,0.00045,9.665]
[1777849570371,34.02,79245.13,0.69,0.61453,0.00045,9.65872]
[1777849572092,34.02,79245.58,0.69,0.61473,0.00044,9.6573]
[1777849572384,34.02,79248.05,0.69,0.61583,0.00044,9.64944]
[1777849577420,34.01,79249.7,0.69,0.61658,0.00044,9.64402]
[1777849579434,34.01,79248.17,0.69,0.61591,0.00044,9.64886]
[1777849584470,34.0,79247.73,0.69,0.61573,0.00044,9.65012]
[1777849585477,34.0,79243.87,0.69,0.61402,0.00045,9.66229]
[1777849586483,34.0,79248.7,0.69,0.61617,0.00044,9.64696]
[1777849588497,34.0,79244.37,0.69,0.61426,0.00045,9.66063]
[1777849591919,33.99,79244.99,0.69,0.61465,0.00045,9.6488]
[1777849592525,33.99,79242.68,0.69,0.61362,0.00045,9.65602]
[1777849593783,33.99,79231.71,0.69,0.60872,0.00045,9.68959]
[1777849597559,33.99,79229.64,0.69,0.6078,0.00045,9.69572]
[1777849601588,33.99,79227.79,0.69,0.60697,0.00045,9.70118]
[1777849603603,33.99,79225.25,0.69,0.60583,0.00045,9.70862]
[1777849608642,33.99,79225.77,0.69,0.60606,0.00045,9.70714]
[1777849611733,33.99,79218.62,0.69,0.60285,0.00045,9.72774]
[1777849613674,33.99,79216.11,0.69,0.60172,0.00045,9.7348]
[1777849614099,33.99,79216.11,0.69,0.60172,0.00045,9.7348]
[1777849614680,33.99,79215.78,0.69,0.60157,0.00045,9.73572]
[1777849618527,33.99,79215.84,0.69,0.6016,0.00045,9.73554]
[1777849618563,33.99,79215.84,0.69,0.6016,0.00045,9.73554]
[1777849618728,33.99,79215.54,0.69,0.60147,0.00045,9.73636]
[1777849619052,33.99,79215.54,0.69,0.60147,0.00045,9.73636]
[1777849619721,33.99,79214.7,0.69,0.60109,0.00045,9.7387]
[1777849620726,33.99,79197.93,0.69,0.59352,0.00045,9.78369]
[1777849620999,33.99,79197.93,0.69,0.59352,0.00045,9.78369]
[1777849621734,33.99,79192.35,0.69,0.591,0.00045,9.79786]
[1777849623822,33.98,79191.81,0.69,0.59076,0.00045,9.79916]
[1777849624668,33.98,79191.81,0.69,0.59076,0.00045,9.79916]
[1777849624681,33.98,79191.81,0.69,0.59076,0.00045,9.79916]
[1777849624760,33.98,79191.32,0.69,0.59054,0.00045,9.80037]
[1777849625465,33.98,79191.32,0.69,0.59054,0.00045,9.80037]
[1777849625524,33.98,79191.32,0.69,0.59054,0.00045,9.80037]
[1777849625574,33.98,79191.32,0.69,0.59054,0.00045,9.80037]
[1777849625655,33.98,79191.32,0.69,0.59054,0.00045,9.80037]
[1777849625820,33.98,79191.32,0.69,0.59054,0.00045,9.80037]
[1777849625871,33.98,79173.73,0.69,0.58254,0.00046,9.84228]
[1777849626132,33.98,79173.73,0.69,0.58254,0.00046,9.84228]
[1777849626769,33.98,79165.11,0.69,0.57861,0.00046,9.86136]
[1777849627713,33.98,79165.11,0.69,0.57861,0.00046,9.86136]
[1777849627749,33.98,79165.11,0.69,0.57861,0.00046,9.86136]
[1777849627839,33.98,79164.28,0.69,0.57824,0.00046,9.86314]
[1777849628070,33.98,79164.28,0.69,0.57824,0.00046,9.86314]
[1777849628339,33.98,79164.28,0.69,0.57824,0.00046,9.86314]
[1777849628508,33.98,79164.28,0.69,0.57824,0.00046,9.86314]
[1777849628788,33.98,79163.46,0.69,0.57786,0.00046,9.86489]
[1777849628999,33.98,79163.46,0.69,0.57786,0.00046,9.86489]
[1777849629052,33.98,79163.46,0.69,0.57786,0.00046,9.86489]
[1777849629349,33.98,79163.46,0.69,0.57786,0.00046,9.86489]
[1777849629544,33.98,79163.46,0.69,0.57786,0.00046,9.86489]
[1777849629694,33.98,79163.46,0.69,0.57786,0.00046,9.86489]
[1777849629797,33.98,79126.44,0.69,0.56088,0.00046,9.93508]
[1777849629952,33.98,79126.44,0.69,0.56088,0.00046,9.93508]
[1777849630224,33.98,79126.44,0.69,0.56088,0.00046,9.93508]
[1777849630532,33.98,79126.44,0.69,0.56088,0.00046,9.93508]
[1777849630804,33.98,79126.44,0.69,0.56088,0.00046,9.93507]
[1777849633821,33.98,79124.7,0.69,0.56008,0.00046,9.93792]
[1777849634828,33.98,79118.93,0.69,0.55742,0.00046,9.94709]
[1777849636904,33.97,79119.73,0.69,0.5578,0.00046,9.94583]
[1777849636979,33.97,79119.73,0.69,0.5578,0.00046,9.94583]
[1777849637849,33.97,79117.58,0.69,0.55681,0.00046,9.94915]
[1777849638856,33.97,79106.75,0.69,0.55181,0.00046,9.96499]
[1777849639863,33.96,79105.84,0.69,0.55141,0.00046,9.96619]
[1777849640870,33.95,79107.86,0.69,0.55235,0.00046,9.96333]
[1777849641713,33.95,79107.86,0.69,0.55235,0.00046,9.96333]
[1777849641807,33.95,79107.9,0.69,0.55237,0.00046,9.96327]
[1777849645425,33.94,79110.12,0.69,0.5534,0.00046,9.96009]
[1777849648407,33.93,79108.2,0.69,0.55254,0.00046,9.96274]
[1777849650807,33.93,79108.2,0.69,0.55254,0.00046,9.96274]
[1777849650243,33.92,79121.65,0.69,0.55876,0.00046,9.9425]
[1777849650940,33.92,79121.65,0.69,0.55876,0.00046,9.94249]
[1777849652141,33.92,79121.65,0.69,0.55876,0.00046,9.94249]
[1777849652301,33.92,79121.65,0.69,0.55876,0.00046,9.94249]
[1777849652390,33.92,79121.65,0.69,0.55876,0.00046,9.94249]
[1777849652485,33.92,79121.65,0.69,0.55876,0.00046,9.94249]
[1777849652840,33.92,79121.65,0.69,0.55876,0.00046,9.94249]
[1777849652568,33.92,79122.27,0.69,0.5591,0.00046,9.93197]
[1777849653241,33.92,79122.27,0.69,0.5591,0.00046,9.93197]
[1777849653251,33.92,79122.27,0.69,0.5591,0.00046,9.93197]
[1777849653518,33.92,79122.27,0.69,0.5591,0.00046,9.93197]
[1777849653537,33.92,79122.27,0.69,0.5591,0.00046,9.93197]
[1777849653787,33.92,79122.27,0.69,0.5591,0.00046,9.93197]
[1777849653835,33.92,79143.54,0.69,0.56892,0.00046,9.89481]
[1777849654225,33.92,79150.14,0.69,0.57195,0.00046,9.88208]
[1777849655511,33.92,79150.14,0.69,0.57195,0.00046,9.88208]
[1777849655534,33.92,79150.14,0.69,0.57195,0.00046,9.88208]
[1777849655597,33.92,79150.14,0.69,0.57195,0.00046,9.88208]
[1777849655846,33.92,79150.14,0.69,0.57195,0.00046,9.88208]
[1777849655879,33.92,79150.14,0.69,0.57195,0.00046,9.88208]
[1777849655880,33.91,79151.99,0.69,0.57281,0.00046,9.87838]
[1777849656058,33.91,79151.99,0.69,0.57281,0.00046,9.87838]
[1777849656373,33.91,79151.99,0.69,0.57281,0.00046,9.87838]
[1777849656454,33.91,79166.86,0.69,0.57964,0.00046,9.84719]
[1777849657837,33.91,79166.86,0.69,0.57964,0.00046,9.84719]
[1777849657864,33.91,79171.4,0.69,0.58172,0.00046,9.83708]
[1777849663500,33.9,79172.03,0.69,0.58202,0.00046,9.83558]
[1777849667992,33.9,79174.45,0.69,0.58314,0.00046,9.83]
[1777849674369,33.89,79174.36,0.69,0.58312,0.00046,9.83011]
[1777849680160,33.88,79174.55,0.69,0.58321,0.00046,9.82961]
[1777849685195,33.88,79173.96,0.69,0.58296,0.00046,9.8309]
[1777849686222,33.88,79176.52,0.69,0.58413,0.00046,9.82498]
[1777849691278,33.87,79175.27,0.69,0.58357,0.00046,9.82782]
[1777849696741,33.87,79176.52,0.69,0.58415,0.00046,9.82487]
[1777849696846,33.87,79176.52,0.69,0.58415,0.00046,9.82487]
[1777849696823,33.87,79168.76,0.69,0.5806,0.00046,9.84249]
[1777849697322,33.87,79168.76,0.69,0.5806,0.00046,9.84249]
[1777849698328,33.87,79164.35,0.69,0.57859,0.00046,9.85215]
[1777849699338,33.86,79160.55,0.69,0.57684,0.00046,9.86028]
[1777849700909,33.86,79160.55,0.69,0.57684,0.00046,9.86028]
[1777849701349,33.86,79160.56,0.69,0.57685,0.00046,9.86023]
[1777849702646,33.86,79160.56,0.69,0.57685,0.00046,9.86023]
[1777849704579,33.86,79151.93,0.69,0.5729,0.00046,9.87796]
[1777849705313,33.86,79151.93,0.69,0.5729,0.00046,9.87796]
[1777849705379,33.86,79151.93,0.69,0.5729,0.00046,9.87796]
[1777849706881,33.85,79142.77,0.69,0.56869,0.00046,9.89574]
[1777849707814,33.85,79142.77,0.69,0.56869,0.00046,9.89574]
[1777849707857,33.85,79142.35,0.69,0.5685,0.00046,9.89651]
[1777849713433,33.84,79141.39,0.69,0.56813,0.00046,9.88869]
[1777849716470,33.84,79144.57,0.69,0.5696,0.00046,9.88266]
[1777849719586,33.84,79149.76,0.69,0.572,0.00046,9.87255]
[1777849724618,33.84,79149.34,0.69,0.5718,0.00046,9.87337]
[1777849728714,33.84,79147.38,0.69,0.5709,0.00046,9.87721]
[1777849728781,33.84,79147.06,0.69,0.57075,0.00046,9.87783]
[1777849730561,33.84,79152.87,0.69,0.57343,0.00046,9.86631]
[1777849734789,33.84,79150.68,0.69,0.57243,0.00046,9.8707]
[1777849735669,33.84,79150.68,0.69,0.57243,0.00046,9.8707]
[1777849735716,33.84,79151.54,0.69,0.57282,0.00046,9.86897]
[1777849737835,33.84,79156.52,0.69,0.57512,0.00046,9.85883]
[1777849741962,33.84,79152.07,0.69,0.57307,0.00046,9.86791]
[1777849743976,33.84,79149.07,0.69,0.57168,0.00046,9.87388]
[1777849746690,33.84,79147.01,0.69,0.57073,0.00046,9.87791]
[1777849752732,33.84,79146.23,0.69,0.57038,0.00046,9.87942]
[1777849756760,33.84,79143.75,0.69,0.56923,0.00046,9.88417]
[1777849761249,33.83,79143.83,0.69,0.56927,0.00046,9.88401]
[1777849761879,33.83,79133.64,0.69,0.56456,0.00046,9.9027]
[1777849762803,33.83,79133.64,0.69,0.56456,0.00046,9.90269]
[1777849763810,33.83,79128.22,0.69,0.56206,0.00046,9.91206]
[1777849764213,33.83,79128.22,0.69,0.56206,0.00046,9.91206]
[1777849764817,33.83,79129.62,0.69,0.56271,0.00046,9.90967]
[1777849769851,33.83,79129.33,0.69,0.56258,0.00046,9.91013]
[1777849771781,33.82,79129.83,0.69,0.56282,0.00046,9.90926]
[1777849771883,33.82,79123.62,0.69,0.55999,0.00046,9.91011]
[1777849774097,33.82,79122.19,0.69,0.55933,0.00046,9.91242]
[1777849774442,33.82,79122.19,0.69,0.55933,0.00046,9.91242]
[1777849774887,33.82,79122.21,0.69,0.55934,0.00046,9.91238]
[1777849776900,33.82,79119.5,0.69,0.55809,0.00046,9.9167]
[1777849781936,33.81,79120.0,0.69,0.55833,0.00046,9.91588]
[1777849782308,33.81,79120.0,0.69,0.55833,0.00046,9.91588]
[1777849782943,33.81,79121.55,0.69,0.55905,0.00046,9.9134]
[1777849787978,33.81,79121.92,0.69,0.55923,0.00046,9.91277]
[1777849793012,33.8,79122.85,0.69,0.55967,0.00046,9.91123]
[1777849798048,33.8,79122.93,0.69,0.55972,0.00046,9.91107]
[1777849803903,33.79,79122.6,0.69,0.55957,0.00046,9.91159]
[1777849808122,33.79,79126.08,0.69,0.56119,0.00046,9.90583]
[1777849813158,33.79,79119.98,0.69,0.55836,0.00046,9.91576]
[1777849814196,33.79,79117.57,0.69,0.55724,0.00047,9.91955]
[1777849819199,33.78,79116.17,0.69,0.5566,0.00047,9.92168]
[1777849824234,33.77,79117.21,0.69,0.55709,0.00047,9.92004]
[1777849829269,33.77,79118.0,0.69,0.55747,0.00047,9.91878]
[1777849834305,33.76,79116.71,0.69,0.55692,0.00047,9.91122]
[1777849838488,33.76,79117.12,0.69,0.55712,0.00047,9.91056]
[1777849838491,33.76,79117.12,0.69,0.55712,0.00047,9.91056]
[1777849838520,33.76,79116.4,0.69,0.55679,0.00047,9.91167]
[1777849839505,33.76,79107.41,0.69,0.5526,0.00047,9.92501]
[1777849840589,33.76,79113.7,0.69,0.55553,0.00047,9.91578]
[1777849843130,33.76,79113.87,0.69,0.55561,0.00047,9.91552]
[1777849843368,33.75,79110.51,0.69,0.55405,0.00047,9.92052]
[1777849844375,33.75,79108.62,0.69,0.55317,0.00047,9.92326]
[1777849848679,33.75,79117.26,0.69,0.5572,0.00047,9.91029]
[1777849849649,33.75,79113.82,0.69,0.5556,0.00047,9.91556]
[1777849850706,33.75,79110.58,0.69,0.55409,0.00047,9.92038]
[1777849853703,33.74,79108.72,0.69,0.55323,0.00047,9.92307]
[1777849859409,33.74,79109.55,0.69,0.55362,0.00047,9.92184]
[1777849859591,33.74,79103.3,0.69,0.5507,0.00047,9.93066]
[1777849860597,33.74,79107.88,0.69,0.55285,0.00047,9.92424]
[1777849861916,33.73,79121.19,0.69,0.55906,0.00047,9.90396]
[1777849863029,33.73,79121.11,0.69,0.55903,0.00047,9.90408]
[1777849868549,33.73,79120.77,0.69,0.55887,0.00047,9.9046]
[1777849873582,33.72,79120.57,0.69,0.55879,0.00047,9.9049]
[1777849874591,33.72,79111.53,0.69,0.55457,0.00047,9.91886]
[1777849879624,33.72,79111.78,0.69,0.5547,0.00047,9.91845]
[1777849880630,33.72,79106.88,0.69,0.55241,0.00047,9.92557]
[1777849883387,33.71,79106.43,0.69,0.5522,0.00047,9.9262]
[1777849883678,33.71,79106.43,0.69,0.5522,0.00047,9.9262]
[1777849883863,33.71,79101.42,0.69,0.54986,0.00047,9.9331]
[1777849884907,33.71,79101.42,0.69,0.54986,0.00047,9.9331]
[1777849885096,33.71,79096.95,0.69,0.54777,0.00047,9.93898]
[1777849886108,33.71,79089.22,0.69,0.54415,0.00047,9.94849]
[1777849887452,33.71,79089.22,0.69,0.54415,0.00047,9.94848]
[1777849887681,33.7,79086.07,0.69,0.54268,0.00047,9.95212]
[1777849889135,33.7,79090.61,0.69,0.54481,0.00047,9.94682]
[1777849890089,33.7,79094.78,0.69,0.54676,0.00047,9.9417]
[1777849891050,33.7,79094.78,0.69,0.54676,0.00047,9.9417]
[1777849892094,33.7,79094.96,0.69,0.54689,0.00047,9.93195]
[1777849895130,33.7,79096.94,0.69,0.54782,0.00047,9.92942]
[1777849896048,33.7,79098.89,0.69,0.54873,0.00047,9.92689]
[1777849898757,33.7,79096.37,0.69,0.54755,0.00047,9.93016]
[1777849899921,33.7,79096.37,0.69,0.54755,0.00047,9.93016]
[1777849900018,33.7,79096.81,0.69,0.54776,0.00047,9.92959]
[1777849903793,33.69,79099.83,0.69,0.54918,0.00047,9.92562]
[1777849904271,33.69,79099.83,0.69,0.54918,0.00047,9.92562]
[1777849904707,33.69,79099.83,0.69,0.54918,0.00047,9.92562]
[1777849904958,33.69,79094.62,0.69,0.54674,0.00047,9.93234]
[1777849905550,33.69,79094.62,0.69,0.54674,0.00047,9.93234]
[1777849905777,33.69,79094.62,0.69,0.54674,0.00047,9.93234]
[1777849905816,33.69,79088.32,0.69,0.54378,0.00047,9.93998]
[1777849907612,33.69,79088.32,0.69,0.54379,0.00047,9.93998]
[1777849907821,33.69,79085.08,0.69,0.54227,0.00047,9.94368]
[1777849911069,33.69,79084.79,0.69,0.54213,0.00047,9.944]
[1777849911101,33.69,79084.79,0.69,0.54213,0.00047,9.944]
[1777849911110,33.68,79083.36,0.69,0.54146,0.00047,9.94558]
[1777849913138,33.68,79080.51,0.69,0.54013,0.00047,9.94865]
[1777849914663,33.68,79080.51,0.69,0.54013,0.00047,9.94865]
[1777849914694,33.68,79080.51,0.69,0.54013,0.00047,9.94865]
[1777849914909,33.68,79080.47,0.69,0.54011,0.00047,9.94869]
[1777849916065,33.68,79076.52,0.69,0.53826,0.00047,9.95277]
[1777849920120,33.67,79078.77,0.69,0.53932,0.00047,9.95046]
[1777849921921,33.67,79075.59,0.69,0.53783,0.00047,9.95368]
[1777849923055,33.67,79075.59,0.69,0.53783,0.00047,9.95368]
[1777849923110,33.67,79075.59,0.69,0.53783,0.00047,9.95368]
[1777849923119,33.67,79075.59,0.69,0.53783,0.00047,9.95368]
[1777849923141,33.67,79073.62,0.69,0.5369,0.00047,9.95561]
[1777849923213,33.67,79073.62,0.69,0.5369,0.00047,9.95561]
[1777849923315,33.67,79073.62,0.69,0.5369,0.00047,9.95561]
[1777849923374,33.67,79073.62,0.69,0.5369,0.00047,9.95561]
[1777849923526,33.67,79073.62,0.69,0.5369,0.00047,9.95561]
[1777849923557,33.67,79073.62,0.69,0.5369,0.00047,9.95561]
[1777849923727,33.67,79073.62,0.69,0.5369,0.00047,9.95561]
[1777849923771,33.67,79073.62,0.69,0.5369,0.00047,9.95561]
[1777849923947,33.67,79073.62,0.69,0.5369,0.00047,9.95561]
[1777849923986,33.67,79073.62,0.69,0.5369,0.00047,9.95561]
[1777849924048,33.66,79074.9,0.69,0.53751,0.00047,9.95435]
[1777849924197,33.66,79074.9,0.69,0.53751,0.00047,9.95435]
[1777849924238,33.66,79074.9,0.69,0.53751,0.00047,9.95435]
[1777849924416,33.66,79074.9,0.69,0.53751,0.00047,9.95435]
[1777849924450,33.66,79074.9,0.69,0.53751,0.00047,9.95435]
[1777849924633,33.66,79074.9,0.69,0.53751,0.00047,9.95435]
[1777849924943,33.66,79074.9,0.69,0.53751,0.00047,9.95435]
[1777849925561,33.66,79074.9,0.69,0.53751,0.00047,9.95435]
[1777849926136,33.66,79073.54,0.69,0.53687,0.00047,9.95567]
[1777849930985,33.65,79071.54,0.69,0.53593,0.00047,9.95756]
[1777849936020,33.64,79074.88,0.69,0.53752,0.00047,9.95433]
[1777849936993,33.64,79074.88,0.69,0.53752,0.00047,9.95433]
[1777849937000,33.64,79074.88,0.69,0.53752,0.00047,9.95433]
[1777849937131,33.64,79081.2,0.69,0.54049,0.00047,9.94781]
[1777849938039,33.64,79081.2,0.69,0.54049,0.00047,9.94781]
[1777849938061,33.64,79081.2,0.69,0.54049,0.00047,9.94781]
[1777849938070,33.64,79088.49,0.69,0.54392,0.00047,9.93962]
[1777849939344,33.64,79088.49,0.69,0.54393,0.00047,9.93961]
[1777849939478,33.64,79088.49,0.69,0.54393,0.00047,9.93961]
[1777849940049,33.64,79092.23,0.69,0.54569,0.00047,9.93511]
[1777849940586,33.64,79092.23,0.69,0.54569,0.00047,9.93511]
[1777849941059,33.64,79091.68,0.69,0.54543,0.00047,9.93578]
[1777849941710,33.64,79091.68,0.69,0.54543,0.00047,9.93578]
[1777849941715,33.64,79091.68,0.69,0.54543,0.00047,9.93578]
[1777849941725,33.64,79091.68,0.69,0.54543,0.00047,9.93578]
[1777849942062,33.64,79090.75,0.69,0.54499,0.00047,9.93691]
[1777849942604,33.64,79090.75,0.69,0.54499,0.00047,9.93691]
[1777849944988,33.63,79093.31,0.69,0.5462,0.00047,9.93377]
[1777849945083,33.63,79089.91,0.69,0.5446,0.00047,9.9379]
[1777849948104,33.63,79087.42,0.69,0.54344,0.00047,9.94082]
[1777849949624,33.63,79087.42,0.69,0.54344,0.00047,9.94082]
[1777849949666,33.63,79087.42,0.69,0.54344,0.00047,9.94082]
[1777849950118,33.63,79087.56,0.69,0.54351,0.00047,9.94065]
[1777849951828,33.62,79087.36,0.69,0.54345,0.00047,9.93136]
[1777849951918,33.62,79087.36,0.69,0.54345,0.00047,9.93136]
[1777849952032,33.62,79087.36,0.69,0.54345,0.00047,9.93136]
[1777849952071,33.62,79087.36,0.69,0.54345,0.00047,9.93136]
[1777849952147,33.62,79081.46,0.69,0.54067,0.00047,9.93797]
[1777849954147,33.62,79076.89,0.69,0.53852,0.00047,9.94275]
[1777849955759,33.62,79075.94,0.69,0.53807,0.00047,9.94371]
[1777849955798,33.62,79075.94,0.69,0.53807,0.00047,9.94371]
[1777849956161,33.62,79075.53,0.69,0.53788,0.00047,9.94411]
[1777849959497,33.61,79074.95,0.69,0.53761,0.00047,9.94468]
[1777849960188,33.61,79075.3,0.69,0.53778,0.00047,9.94433]
[1777849962210,33.61,79076.45,0.69,0.53832,0.00047,9.94317]
[1777849963212,33.61,79080.83,0.69,0.54039,0.00047,9.9386]
[1777849964218,33.6,79086.07,0.69,0.54286,0.00047,9.93279]
[1777849966021,33.6,79085.93,0.69,0.5428,0.00047,9.93294]
[1777849966051,33.6,79085.93,0.69,0.5428,0.00047,9.93294]
[1777849966231,33.6,79085.48,0.69,0.54259,0.00047,9.93346]
[1777849970084,33.6,79085.98,0.69,0.54282,0.00047,9.93288]
[1777849970108,33.6,79085.98,0.69,0.54282,0.00047,9.93288]
[1777849970190,33.6,79083.12,0.69,0.54148,0.00047,9.93609]
[1777849975294,33.6,79083.14,0.69,0.54149,0.00047,9.93606]
[1777849979322,33.59,79080.51,0.69,0.54026,0.00047,9.93891]
[1777849981336,33.59,79076.34,0.69,0.53829,0.00047,9.94324]
[1777849982299,33.59,79076.34,0.69,0.53829,0.00047,9.94324]
[1777849982336,33.59,79076.34,0.69,0.53829,0.00047,9.94324]
[1777849982401,33.59,79074.57,0.69,0.53745,0.00047,9.945]
[1777849985006,33.59,79074.57,0.69,0.53746,0.00047,9.945]
[1777849985229,33.59,79074.69,0.69,0.53751,0.00047,9.94488]
[1777849990250,33.58,79075.06,0.69,0.53769,0.00047,9.9445]
[1777849995255,33.58,79075.21,0.69,0.53777,0.00047,9.94433]
[1777850000282,33.57,79076.03,0.69,0.53817,0.00047,9.9435]
[1777850001221,33.57,79080.61,0.69,0.54033,0.00047,9.93873]
[1777850006244,33.56,79078.88,0.69,0.53952,0.00047,9.94056]
[1777850006194,33.56,79076.84,0.69,0.53855,0.00047,9.94266]
[1777850009238,33.56,79075.69,0.69,0.53801,0.00047,9.94382]
[1777850009253,33.56,79071.27,0.69,0.53592,0.00047,9.94812]
[1777850009308,33.56,79071.27,0.69,0.53592,0.00047,9.94812]
[1777850009841,33.56,79071.27,0.69,0.53592,0.00047,9.94812]
[1777850010052,33.56,79065.14,0.69,0.53302,0.00047,9.95363]
[1777850010439,33.56,79065.14,0.69,0.53302,0.00047,9.95363]
[1777850010467,33.56,79065.14,0.69,0.53302,0.00047,9.95363]
[1777850011221,33.56,79059.2,0.69,0.53024,0.00047,9.94896]
[1777850011824,33.56,79059.2,0.69,0.53024,0.00047,9.94896]
[1777850011853,33.56,79059.2,0.69,0.53024,0.00047,9.94896]
[1777850011867,33.56,79053.24,0.69,0.52741,0.00047,9.95332]
[1777850013060,33.56,79053.24,0.69,0.52741,0.00047,9.95332]
[1777850013148,33.56,79052.66,0.69,0.52714,0.00047,9.95372]
[1777850016770,33.55,79050.42,0.69,0.52608,0.00047,9.9552]
[1777850018953,33.55,79050.42,0.69,0.52608,0.00047,9.9552]
[1777850018988,33.55,79050.42,0.69,0.52608,0.00047,9.9552]
[1777850019001,33.54,79048.26,0.69,0.52506,0.00047,9.95656]
[1777850019682,33.54,79048.26,0.69,0.52506,0.00047,9.95656]
[1777850019723,33.54,79043.11,0.69,0.52262,0.00047,9.95957]
[1777850026091,33.48,79042.45,0.69,0.52233,0.00048,9.95989]
[1777850031172,33.47,79041.76,0.69,0.52201,0.00048,9.96025]
[1777850032261,33.47,79047.44,0.69,0.52471,0.00048,9.957]
[1777850033298,33.47,79049.71,0.69,0.52579,0.00048,9.95558]
[1777850036830,33.47,79050.45,0.69,0.52615,0.00048,9.9551]
[1777850037276,33.47,79050.35,0.69,0.5261,0.00048,9.95516]
[1777850038231,33.47,79057.14,0.69,0.52933,0.00048,9.95041]
[1777850043237,33.47,79055.3,0.69,0.52846,0.00048,9.95175]
[1777850045356,33.46,79057.24,0.69,0.52938,0.00048,9.95032]
[1777850050370,33.46,79057.01,0.69,0.52927,0.00048,9.95049]
[1777850053247,33.46,79059.06,0.69,0.53025,0.00048,9.94892]
[1777850058271,33.46,79059.19,0.69,0.53031,0.00048,9.94882]
[1777850063289,33.45,79058.61,0.69,0.53004,0.00048,9.94926]
[1777850068311,33.45,79058.29,0.69,0.52989,0.00048,9.94951]
[1777850073328,33.45,79059.08,0.69,0.53029,0.00048,9.93939]
[1777850073309,33.45,79063.17,0.69,0.53224,0.00048,9.93608]
[1777850078330,33.45,79063.6,0.69,0.53244,0.00048,9.93572]
[1777850083339,33.45,79062.7,0.69,0.53201,0.00048,9.93648]
[1777850084303,33.45,79059.67,0.69,0.53057,0.00048,9.93892]
[1777850088068,33.45,79058.75,0.69,0.53014,0.00048,9.93964]
[1777850088103,33.45,79058.75,0.69,0.53014,0.00048,9.93964]
[1777850093130,33.45,79058.56,0.69,0.53005,0.00048,9.93978]
[1777850093219,33.45,79061.42,0.69,0.53141,0.00048,9.93752]
[1777850100250,33.44,79061.71,0.69,0.53155,0.00048,9.93728]
[1777850100292,33.44,79061.71,0.69,0.53155,0.00048,9.93728]
[1777850100472,33.44,79062.58,0.69,0.53196,0.00048,9.93657]
[1777850101027,33.44,79062.58,0.69,0.53196,0.00048,9.93657]
[1777850101183,33.44,79062.58,0.69,0.53196,0.00048,9.93657]
[1777850102189,33.44,79067.22,0.69,0.53417,0.00048,9.93257]
[1777850105210,33.44,79060.99,0.69,0.5312,0.00048,9.93786]
[1777850106216,33.44,79058.92,0.69,0.53022,0.00048,9.9395]
[1777850111252,33.44,79058.13,0.69,0.52984,0.00048,9.94011]
[1777850112568,33.44,79057.88,0.69,0.52973,0.00048,9.9403]
[1777850112601,33.44,79057.88,0.69,0.52973,0.00048,9.9403]
[1777850112687,33.44,79057.88,0.69,0.52973,0.00048,9.9403]
[1777850112816,33.44,79057.88,0.69,0.52973,0.00048,9.9403]
[1777850112857,33.44,79057.88,0.69,0.52973,0.00048,9.9403]
[1777850112913,33.44,79057.88,0.69,0.52973,0.00048,9.9403]
[1777850112967,33.44,79057.88,0.69,0.52973,0.00048,9.9403]
[1777850112993,33.44,79057.88,0.69,0.52973,0.00048,9.9403]
[1777850113266,33.44,79057.65,0.69,0.52962,0.00048,9.94047]
[1777850114273,33.44,79045.9,0.69,0.52402,0.00048,9.9484]
[1777850114467,33.44,79045.9,0.69,0.52402,0.00048,9.9484]
[1777850114735,33.44,79045.9,0.69,0.52402,0.00048,9.9484]
[1777850114866,33.44,79045.9,0.69,0.52402,0.00048,9.9484]
[1777850115013,33.44,79045.9,0.69,0.52402,0.00048,9.9484]
[1777850115095,33.44,79045.9,0.69,0.52402,0.00048,9.9484]
[1777850115113,33.44,79045.9,0.69,0.52402,0.00048,9.9484]
[1777850115216,33.44,79045.9,0.69,0.52402,0.00048,9.9484]
[1777850115332,33.44,79045.9,0.69,0.52402,0.00048,9.9484]
[1777850115384,33.44,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850115462,33.44,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850115513,33.44,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850115536,33.44,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850115722,33.44,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850115783,33.44,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850115856,33.44,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850115987,33.44,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850116069,33.44,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850116187,33.44,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850116219,33.44,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850116292,33.43,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850116435,33.43,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850116460,33.43,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850116646,33.43,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850116665,33.43,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850116866,33.43,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850116904,33.43,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850117068,33.43,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850117089,33.43,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850117285,33.43,79020.85,0.69,0.51207,0.00048,9.95875]
[1777850117387,33.43,79015.25,0.69,0.5094,0.00048,9.95984]
[1777850118053,33.43,79015.25,0.69,0.5094,0.00048,9.95984]
[1777850118306,33.42,79015.25,0.69,0.5094,0.00048,9.95984]
[1777850120325,33.42,79017.54,0.69,0.51049,0.00048,9.95945]
[1777850121329,33.42,79020.18,0.69,0.51175,0.00048,9.9589]
[1777850122334,33.42,79022.66,0.69,0.51294,0.00048,9.9583]
[1777850127378,33.42,79023.21,0.69,0.5132,0.00048,9.95815]
[1777850129388,33.42,79027.57,0.69,0.51528,0.00048,9.95685]
[1777850133415,33.42,79022.67,0.69,0.51295,0.00048,9.9488]
[1777850138451,33.41,79021.93,0.69,0.5126,0.00048,9.94899]
[1777850140302,33.41,79021.93,0.69,0.5126,0.00048,9.94899]
[1777850140354,33.41,79021.93,0.69,0.5126,0.00048,9.94899]
[1777850140350,33.41,79020.21,0.69,0.51177,0.00048,9.9494]
[1777850141474,33.41,79010.28,0.69,0.50702,0.00048,9.95094]
[1777850143028,33.41,79010.28,0.69,0.50702,0.00048,9.95094]
[1777850143371,33.41,79006.45,0.69,0.50519,0.00048,9.95116]
[1777850144384,33.4,79003.52,0.69,0.50379,0.00048,9.95119]
[1777850147031,33.4,79002.38,0.69,0.50324,0.00048,9.95116]
[1777850147120,33.4,79002.38,0.69,0.50324,0.00048,9.95116]
[1777850148325,33.4,78996.91,0.69,0.50062,0.00048,9.95079]
[1777850149366,33.39,78994.92,0.69,0.49967,0.00048,9.95055]
[1777850152365,33.39,78992.5,0.69,0.49851,0.00048,9.95018]
[1777850154356,33.39,78989.85,0.69,0.49724,0.00048,9.94968]
[1777850157426,33.38,78995.97,0.69,0.50017,0.00048,9.95068]
[1777850158386,33.38,78998.22,0.69,0.50125,0.00048,9.95092]
[1777850160388,33.38,79000.77,0.69,0.50247,0.00048,9.9511]
[1777850161430,33.38,79005.2,0.69,0.50459,0.00048,9.95119]
[1777850164502,33.37,79004.91,0.69,0.50445,0.00048,9.95119]
[1777850167345,33.37,79009.22,0.69,0.50652,0.00048,9.95102]
[1777850168422,33.37,79006.2,0.69,0.50507,0.00048,9.95117]
[1777850168801,33.37,79006.2,0.69,0.50507,0.00048,9.95117]
[1777850169372,33.37,79004.78,0.69,0.50439,0.00048,9.95119]
[1777850174387,33.36,79003.14,0.69,0.50361,0.00048,9.95118]
[1777850175489,33.36,79005.81,0.69,0.50489,0.00048,9.95118]
[1777850177348,33.36,79009.54,0.69,0.50667,0.00048,9.951]
[1777850179362,33.36,79006.05,0.69,0.505,0.00048,9.95117]
[1777850180440,33.36,79003.57,0.69,0.50381,0.00048,9.95119]
[1777850182355,33.36,78997.56,0.69,0.50093,0.00048,9.95086]
[1777850186389,33.35,78995.11,0.69,0.49976,0.00048,9.95057]
[1777850187206,33.35,78995.11,0.69,0.49976,0.00048,9.95057]
[1777850187318,33.35,78995.11,0.69,0.49976,0.00048,9.95057]
[1777850187460,33.35,78995.19,0.69,0.49979,0.00048,9.95059]
[1777850190385,33.35,78994.32,0.69,0.49938,0.00048,9.95046]
[1777850191399,33.35,78996.95,0.69,0.50063,0.00048,9.9413]
[1777850192474,33.35,78999.1,0.69,0.50167,0.00048,9.94149]
[1777850194843,33.35,78999.44,0.69,0.50183,0.00048,9.94152]
[1777850199870,33.34,78997.61,0.69,0.50095,0.00048,9.94136]
[1777850200066,33.34,78997.61,0.69,0.50095,0.00048,9.94136]
[1777850200165,33.34,79006.42,0.69,0.50518,0.00048,9.94166]
[1777850201903,33.34,79008.19,0.69,0.50603,0.00048,9.94159]
[1777850203637,33.34,79009.51,0.69,0.50666,0.00048,9.9415]
[1777850203919,33.34,79011.95,0.69,0.50783,0.00048,9.94128]
[1777850204983,33.34,79016.09,0.69,0.50982,0.00048,9.9407]
[1777850207167,33.34,79017.65,0.69,0.51057,0.00048,9.94042]
[1777850207371,33.34,79017.65,0.69,0.51057,0.00048,9.94042]
[1777850207468,33.34,79018.91,0.69,0.51118,0.00048,9.94017]
[1777850208236,33.34,79018.91,0.69,0.51118,0.00048,9.94017]
[1777850208271,33.34,79018.91,0.69,0.51118,0.00048,9.94017]
[1777850208429,33.34,79027.36,0.69,0.51523,0.00048,9.93789]
[1777850209038,33.34,79027.36,0.69,0.51523,0.00048,9.93789]
[1777850209082,33.34,79027.36,0.69,0.51523,0.00048,9.93789]
[1777850209500,33.34,79034.62,0.69,0.51871,0.00048,9.93511]
[1777850210166,33.34,79037.61,0.69,0.52015,0.00048,9.93374]
[1777850210858,33.34,79037.61,0.69,0.52015,0.00048,9.93374]
[1777850210904,33.34,79037.61,0.69,0.52015,0.00048,9.93374]
[1777850210996,33.34,79037.61,0.69,0.52015,0.00048,9.93374]
[1777850211103,33.34,79037.61,0.69,0.52015,0.00048,9.93374]
[1777850211196,33.34,79037.61,0.69,0.52015,0.00048,9.93374]
[1777850211254,33.34,79037.61,0.69,0.52015,0.00048,9.93374]
[1777850211418,33.34,79029.22,0.69,0.51612,0.00048,9.93725]
[1777850211569,33.34,79029.22,0.69,0.51612,0.00048,9.93725]
[1777850211690,33.34,79029.22,0.69,0.51612,0.00048,9.93725]
[1777850211803,33.34,79029.22,0.69,0.51612,0.00048,9.93725]
[1777850211956,33.34,79029.22,0.69,0.51612,0.00048,9.93725]
[1777850212134,33.34,79029.22,0.69,0.51612,0.00048,9.93725]
[1777850212206,33.34,79029.22,0.69,0.51612,0.00048,9.93725]
[1777850212361,33.34,79029.22,0.69,0.51612,0.00048,9.93725]
[1777850212421,33.34,79029.22,0.69,0.51612,0.00048,9.93725]
[1777850212491,33.33,79014.94,0.69,0.50927,0.00048,9.94089]
[1777850212565,33.33,79014.94,0.69,0.50927,0.00048,9.94089]
[1777850212601,33.33,79014.94,0.69,0.50927,0.00048,9.94089]
[1777850212776,33.33,79014.94,0.69,0.50927,0.00048,9.94089]
[1777850212814,33.33,79014.94,0.69,0.50927,0.00048,9.94089]
[1777850212982,33.33,79014.94,0.69,0.50927,0.00048,9.94089]
[1777850213022,33.33,79014.94,0.69,0.50927,0.00048,9.94089]
[1777850213208,33.33,79014.94,0.69,0.50927,0.00048,9.94089]
[1777850213230,33.33,79014.94,0.69,0.50927,0.00048,9.94089]
[1777850213277,33.33,79014.94,0.69,0.50927,0.00048,9.94089]
[1777850213325,33.33,79014.94,0.69,0.50927,0.00048,9.94089]
[1777850213412,33.33,79014.94,0.69,0.50927,0.00048,9.94089]
[1777850213415,33.31,79011.61,0.69,0.50768,0.00048,9.94131]
[1777850216583,33.27,79011.99,0.69,0.50786,0.00048,9.94127]
[1777850216839,33.27,79011.99,0.69,0.50786,0.00048,9.94127]
[1777850216906,33.27,79011.99,0.69,0.50786,0.00048,9.94127]
[1777850216977,33.27,79011.99,0.69,0.50786,0.00048,9.94127]
[1777850217074,33.27,79011.99,0.69,0.50786,0.00048,9.94127]
[1777850217127,33.27,79011.99,0.69,0.50786,0.00048,9.94127]
[1777850217193,33.27,79011.99,0.69,0.50786,0.00048,9.94127]
[1777850217306,33.27,79011.99,0.69,0.50786,0.00048,9.94127]
[1777850217329,33.27,79011.99,0.69,0.50786,0.00048,9.94127]
[1777850217375,33.27,79011.99,0.69,0.50786,0.00048,9.94127]
[1777850217477,33.27,79011.99,0.69,0.50786,0.00048,9.94127]
[1777850217386,33.26,79000.86,0.69,0.50251,0.00048,9.9416]
[1777850217793,33.26,79000.86,0.69,0.50251,0.00048,9.9416]
[1777850217847,33.26,79000.86,0.69,0.50251,0.00048,9.9416]
[1777850217899,33.26,79000.86,0.69,0.50251,0.00048,9.9416]
[1777850217937,33.26,79000.86,0.69,0.50251,0.00048,9.9416]
[1777850217981,33.26,79000.86,0.69,0.50251,0.00048,9.9416]
[1777850218186,33.26,78987.87,0.69,0.49625,0.00048,9.93973]
[1777850219576,33.26,78987.87,0.69,0.49625,0.00048,9.93973]
[1777850220038,33.26,78987.87,0.69,0.49625,0.00048,9.93973]
[1777850225067,33.25,78988.47,0.69,0.49654,0.00048,9.93987]
[1777850231109,33.25,78988.86,0.69,0.49673,0.00048,9.93996]
[1777850233372,33.24,78988.89,0.69,0.49674,0.00048,9.93996]
[1777850233515,33.24,78989.86,0.69,0.49721,0.00048,9.94017]
[1777850238541,33.24,78990.42,0.69,0.49748,0.00048,9.94029]
[1777850243576,33.23,78992.34,0.69,0.4984,0.00048,9.94065]
[1777850244425,33.23,78994.42,0.69,0.4994,0.00048,9.94098]
[1777850249456,33.22,78995.06,0.69,0.49971,0.00048,9.94107]
[1777850251437,33.22,78998.43,0.69,0.50133,0.00048,9.93193]
[1777850255379,33.22,78999.21,0.69,0.50171,0.00048,9.93199]
[1777850255442,33.22,78999.21,0.69,0.50171,0.00048,9.93199]
[1777850257292,33.21,79006.06,0.69,0.50501,0.00048,9.93216]
[1777850260392,33.22,79006.4,0.69,0.50518,0.00048,9.93215]
[1777850260432,33.22,79006.4,0.69,0.50518,0.00048,9.93215]
[1777850262326,33.22,79001.49,0.69,0.50281,0.00048,9.93212]
[1777850262995,33.22,79001.49,0.69,0.50281,0.00048,9.93212]
[1777850263029,33.22,79001.49,0.69,0.50281,0.00048,9.93212]
[1777850263335,33.21,78999.22,0.69,0.50171,0.00048,9.93199]
[1777850267055,33.21,78999.26,0.69,0.50173,0.00048,9.932]
[1777850267097,33.21,78999.26,0.69,0.50173,0.00048,9.932]
[1777850267233,33.21,78999.26,0.69,0.50173,0.00048,9.932]
[1777850267264,33.21,78999.26,0.69,0.50173,0.00048,9.932]
[1777850267512,33.21,78992.39,0.69,0.49842,0.00048,9.93115]
[1777850268536,33.21,78988.7,0.69,0.49663,0.00048,9.93041]
[1777850270382,33.2,78987.72,0.69,0.49616,0.00048,9.93018]
[1777850275417,33.2,78988.64,0.69,0.4966,0.00048,9.9304]
[1777850278438,33.2,78986.47,0.69,0.49556,0.00048,9.92987]
[1777850278709,33.2,78986.47,0.69,0.49556,0.00048,9.92987]
[1777850279523,33.2,78985.55,0.69,0.49511,0.00048,9.92962]
[1777850284527,33.19,78985.62,0.69,0.49514,0.00048,9.92964]
[1777850285531,33.19,78983.07,0.69,0.49391,0.00048,9.9289]
[1777850290543,33.18,78981.81,0.69,0.4933,0.00048,9.9285]
[1777850290602,33.18,78984.34,0.69,0.49452,0.00048,9.92928]
[1777850292542,33.18,78987.29,0.69,0.49595,0.00048,9.93007]
[1777850297566,33.17,78986.96,0.69,0.49579,0.00048,9.92999]
[1777850302578,33.16,78987.06,0.69,0.49583,0.00048,9.93001]
[1777850307594,33.16,78988.38,0.69,0.49647,0.00048,9.93033]
[1777850309510,33.15,78984.56,0.69,0.49462,0.00048,9.92934]
[1777850314512,33.15,78984.36,0.69,0.49451,0.00048,9.91976]
[1777850319514,33.14,78984.1,0.69,0.49438,0.00048,9.91969]
[1777850322360,33.13,78983.5,0.69,0.49409,0.00048,9.91951]
[1777850322396,33.13,78983.5,0.69,0.49409,0.00048,9.91951]
[1777850322418,33.13,78983.5,0.69,0.49409,0.00048,9.91951]
[1777850322457,33.13,78983.5,0.69,0.49409,0.00048,9.91951]
[1777850322551,33.13,78977.86,0.69,0.49136,0.00048,9.91756]
[1777850323753,33.13,78971.71,0.69,0.48838,0.00048,9.91491]
[1777850326277,33.13,78970.12,0.69,0.48761,0.00048,9.91413]
[1777850326332,33.13,78980.43,0.69,0.4926,0.00048,9.9185]
[1777850327423,33.13,78986.05,0.69,0.49533,0.00048,9.92023]
[1777850332493,33.12,78986.8,0.69,0.49569,0.00048,9.92043]
[1777850337593,33.12,78986.77,0.69,0.49567,0.00048,9.92042]
[1777850343550,33.12,78987.42,0.69,0.49599,0.00048,9.92058]
[1777850347921,33.12,78985.05,0.69,0.49484,0.00048,9.91996]
[1777850352957,33.12,78986.16,0.69,0.49538,0.00048,9.92026]
[1777850357992,33.12,78986.22,0.69,0.49541,0.00048,9.92028]
[1777850363031,33.12,78985.54,0.69,0.49508,0.00048,9.92009]
[1777850368079,33.11,78986.73,0.69,0.49565,0.00048,9.92041]
[1777850373155,33.11,78987.01,0.69,0.49578,0.00048,9.91095]
[1777850378398,33.11,78985.94,0.69,0.49526,0.00048,9.91067]
[1777850378499,33.11,78978.39,0.69,0.4916,0.00048,9.90823]
[1777850384181,33.1,78977.48,0.69,0.49115,0.00049,9.90788]
[1777850385188,33.1,78981.23,0.69,0.49297,0.00049,9.90925]
[1777850388004,33.1,78981.47,0.69,0.49309,0.00049,9.90933]
[1777850388624,33.1,78979.03,0.69,0.49191,0.00049,9.90847]
[1777850393637,33.1,78979.99,0.69,0.49237,0.00049,9.90881]
[1777850398655,33.1,78980.2,0.69,0.49247,0.00049,9.90889]
[1777850403658,33.09,78979.73,0.69,0.49224,0.00049,9.90872]
[1777850408674,33.09,78980.3,0.69,0.49252,0.00049,9.90892]
[1777850413678,33.09,78980.73,0.69,0.49272,0.00049,9.90907]
[1777850418693,33.09,78980.48,0.69,0.4926,0.00049,9.90898]
[1777850423720,33.08,78981.25,0.69,0.49298,0.00049,9.90925]
[1777850428732,33.08,78982.29,0.69,0.49348,0.00049,9.90959]
[1777850431687,33.08,78979.89,0.69,0.4923,0.00049,9.89924]
[1777850431980,33.08,78979.89,0.69,0.4923,0.00049,9.89924]
[1777850432060,33.08,78979.89,0.69,0.4923,0.00049,9.89924]
[1777850432364,33.08,78979.89,0.69,0.4923,0.00049,9.89924]
[1777850432427,33.08,78979.89,0.69,0.4923,0.00049,9.89924]
[1777850432700,33.08,78953.17,0.69,0.47932,0.00049,9.88444]
[1777850432962,33.08,78953.17,0.69,0.47932,0.00049,9.88444]
[1777850433093,33.08,78953.17,0.69,0.47932,0.00049,9.88444]
[1777850433289,33.08,78953.17,0.69,0.47932,0.00049,9.88444]
[1777850433560,33.08,78953.17,0.69,0.47932,0.00049,9.88444]
[1777850433738,33.08,78953.17,0.69,0.47932,0.00049,9.88444]
[1777850433685,33.08,78949.85,0.69,0.47771,0.00049,9.88186]
[1777850433764,33.08,78949.85,0.69,0.47771,0.00049,9.88186]
[1777850433929,33.08,78949.85,0.69,0.47771,0.00049,9.88186]
[1777850433973,33.08,78949.85,0.69,0.47771,0.00049,9.88186]
[1777850434146,33.08,78949.85,0.69,0.47771,0.00049,9.88186]
[1777850434187,33.08,78949.85,0.69,0.47771,0.00049,9.88186]
[1777850434355,33.08,78949.85,0.69,0.47771,0.00049,9.88186]
[1777850434396,33.08,78949.85,0.69,0.47771,0.00049,9.88186]
[1777850434649,33.08,78949.85,0.69,0.47771,0.00049,9.88186]
[1777850434692,33.08,78949.85,0.69,0.47771,0.00049,9.88186]
[1777850434752,33.07,78949.2,0.69,0.47739,0.00049,9.88134]
[1777850434858,33.07,78949.2,0.69,0.47739,0.00049,9.88134]
[1777850434901,33.07,78949.2,0.69,0.47739,0.00049,9.88134]
[1777850435073,33.07,78949.2,0.69,0.47739,0.00049,9.88134]
[1777850435581,33.07,78952.09,0.69,0.4788,0.00049,9.88361]
[1777850438938,33.07,78952.09,0.69,0.47879,0.00049,9.88361]
[1777850438951,33.07,78952.09,0.69,0.47879,0.00049,9.88361]
[1777850439747,33.07,78946.05,0.69,0.47586,0.00049,9.87871]
[1777850443648,33.07,78940.87,0.69,0.47334,0.00049,9.87409]
[1777850445401,33.06,78941.04,0.69,0.47342,0.00049,9.87424]
[1777850445704,33.06,78940.7,0.69,0.47326,0.00049,9.87393]
[1777850450735,33.06,78940.7,0.69,0.47326,0.00049,9.87392]
[1777850455758,33.06,78939.64,0.69,0.47274,0.00049,9.87292]
[1777850457730,33.06,78937.08,0.69,0.4715,0.00049,9.87044]
[1777850459724,33.05,78940.5,0.69,0.47315,0.00049,9.87373]
[1777850461723,33.06,78949.11,0.69,0.47733,0.00049,9.88124]
[1777850462761,33.06,78940.04,0.69,0.47293,0.00049,9.8733]
[1777850465762,33.05,78934.66,0.69,0.47032,0.00049,9.86801]
[1777850470782,33.05,78936.18,0.69,0.47105,0.00049,9.86954]
[1777850471829,33.05,78939.91,0.69,0.47286,0.00049,9.87317]
[1777850472800,33.05,78944.53,0.69,0.47511,0.00049,9.87738]
[1777850477819,33.05,78943.71,0.69,0.47471,0.00049,9.87665]
[1777850482869,33.04,78942.21,0.69,0.47397,0.00049,9.87529]
[1777850484801,33.04,78948.02,0.69,0.4768,0.00049,9.88034]
[1777850485850,33.04,78952.92,0.69,0.47918,0.00049,9.88421]
[1777850485878,33.04,78952.92,0.69,0.47918,0.00049,9.88421]
[1777850485930,33.04,78952.92,0.69,0.47918,0.00049,9.88421]
[1777850486055,33.04,78952.92,0.69,0.47918,0.00049,9.88421]
[1777850486783,33.04,78952.84,0.69,0.47914,0.00049,9.88415]
[1777850488451,33.04,78953.74,0.69,0.47958,0.00049,9.88483]
[1777850488778,33.04,78954.51,0.69,0.47995,0.00049,9.88539]
[1777850489861,33.04,78962.83,0.69,0.48399,0.00049,9.89097]
[1777850493849,33.04,78962.55,0.69,0.48384,0.00049,9.88125]
[1777850493844,33.04,78955.77,0.69,0.48054,0.00049,9.87675]
[1777850493951,33.04,78947.21,0.69,0.47637,0.00049,9.8701]
[1777850496332,33.04,78941.98,0.69,0.47383,0.00049,9.86551]
[1777850498641,33.03,78937.62,0.69,0.4717,0.00049,9.86137]
[1777850500268,33.03,78937.62,0.69,0.4717,0.00049,9.86137]
[1777850500776,33.03,78930.99,0.69,0.46848,0.00049,9.85454]
[1777850503249,33.03,78931.18,0.69,0.46857,0.00049,9.85475]
[1777850503851,33.03,78931.11,0.69,0.46854,0.00049,9.85467]
[1777850506315,33.03,78931.05,0.69,0.46851,0.00049,9.85461]
[1777850506327,33.03,78931.05,0.69,0.46851,0.00049,9.85461]
[1777850508776,33.03,78927.03,0.69,0.46656,0.00049,9.85016]
[1777850509811,33.03,78924.21,0.69,0.46519,0.00049,9.84691]
[1777850511781,33.03,78920.38,0.69,0.46333,0.00049,9.84229]
[1777850512395,33.03,78920.38,0.69,0.46333,0.00049,9.84229]
[1777850512405,33.03,78920.38,0.69,0.46333,0.00049,9.84229]
[1777850512836,33.03,78914.68,0.69,0.46056,0.00049,9.83503]
[1777850513772,33.03,78907.86,0.69,0.45725,0.00048,9.82572]
[1777850514848,33.03,78903.67,0.69,0.45522,0.00048,9.81967]
[1777850516439,33.03,78903.42,0.69,0.4551,0.00048,9.8193]
[1777850516488,33.03,78903.42,0.69,0.4551,0.00048,9.8193]
[1777850516491,33.03,78903.42,0.69,0.4551,0.00048,9.8193]
[1777850518362,33.03,78901.95,0.69,0.45438,0.00048,9.81711]
[1777850518422,33.03,78901.95,0.69,0.45438,0.00048,9.81711]
[1777850518484,33.03,78901.95,0.69,0.45438,0.00048,9.81711]
[1777850518510,33.03,78900.67,0.69,0.45376,0.00048,9.81518]
[1777850519326,33.03,78900.67,0.69,0.45376,0.00048,9.81518]
[1777850519784,33.03,78908.19,0.69,0.45741,0.00048,9.82618]
[1777850520124,33.03,78908.19,0.69,0.45741,0.00048,9.82618]
[1777850520824,33.03,78912.84,0.69,0.45966,0.00049,9.83257]
[1777850521585,33.03,78912.84,0.69,0.45966,0.00049,9.83257]
[1777850521852,33.03,78912.84,0.69,0.45966,0.00049,9.83257]
[1777850521828,33.03,78915.12,0.69,0.46077,0.00049,9.83559]
[1777850522162,33.03,78915.12,0.69,0.46077,0.00049,9.83559]
[1777850522412,33.03,78915.12,0.69,0.46077,0.00049,9.83559]
[1777850522613,33.03,78915.12,0.69,0.46077,0.00049,9.83559]
[1777850522675,33.03,78915.12,0.69,0.46077,0.00049,9.83559]
[1777850522749,33.03,78915.12,0.69,0.46077,0.00049,9.83559]
[1777850522760,33.02,78901.87,0.69,0.45434,0.00048,9.81697]
[1777850523024,33.02,78901.87,0.69,0.45434,0.00048,9.81697]
[1777850523118,33.02,78901.87,0.69,0.45434,0.00048,9.81697]
[1777850523243,33.02,78901.87,0.69,0.45434,0.00048,9.81697]
[1777850523397,33.02,78901.87,0.69,0.45434,0.00048,9.81697]
[1777850523465,33.02,78901.87,0.69,0.45434,0.00048,9.81697]
[1777850523518,33.02,78901.87,0.69,0.45434,0.00048,9.81697]
[1777850523674,33.02,78901.87,0.69,0.45434,0.00048,9.81697]
[1777850523719,33.02,78901.87,0.69,0.45434,0.00048,9.81697]
[1777850523882,33.02,78901.87,0.69,0.45434,0.00048,9.81697]
[1777850523777,33.02,78895.11,0.69,0.45107,0.00048,9.80649]
[1777850523940,33.02,78895.11,0.69,0.45107,0.00048,9.80649]
[1777850524121,33.02,78895.11,0.69,0.45107,0.00048,9.80649]
[1777850524563,33.02,78895.11,0.69,0.45107,0.00048,9.80649]
[1777850524790,33.02,78893.94,0.69,0.4505,0.00048,9.80461]
[1777850526735,33.02,78893.85,0.69,0.45045,0.00048,9.80446]
[1777850526836,33.02,78888.05,0.69,0.44765,0.00048,9.79484]
[1777850528836,33.02,78885.07,0.69,0.4462,0.00048,9.78967]
[1777850531405,33.02,78884.69,0.69,0.44602,0.00048,9.78903]
[1777850531798,33.02,78884.76,0.69,0.44605,0.00048,9.78915]
[1777850536817,33.02,78884.06,0.69,0.44572,0.00048,9.78794]
[1777850536862,33.02,78887.96,0.69,0.4476,0.00048,9.79469]
[1777850537811,33.02,78890.19,0.69,0.44868,0.00048,9.79844]
[1777850538120,33.02,78890.19,0.69,0.44868,0.00048,9.79844]
[1777850538134,33.02,78890.19,0.69,0.44868,0.00048,9.79844]
[1777850538821,33.02,78892.6,0.69,0.44985,0.00048,9.80242]
[1777850539787,33.02,78896.76,0.69,0.45186,0.00048,9.8091]
[1777850543900,33.02,78891.96,0.69,0.44953,0.00048,9.80135]
[1777850548901,33.02,78892.84,0.69,0.44995,0.00048,9.80278]
[1777850551906,33.01,78888.67,0.69,0.44788,0.00048,9.7862]
[1777850552852,33.01,78882.17,0.69,0.44473,0.00048,9.77489]
[1777850553638,33.01,78882.17,0.69,0.44473,0.00048,9.77489]
[1777850553917,33.01,78881.57,0.69,0.44444,0.00048,9.77382]
[1777850554977,33.01,78880.71,0.69,0.44403,0.00048,9.77227]
[1777850555929,33.01,78878.04,0.69,0.44273,0.00048,9.76739]
[1777850556818,33.01,78873.32,0.69,0.44045,0.00048,9.75851]
[1777850558523,33.02,78873.04,0.69,0.44032,0.00048,9.758]
[1777850558560,33.02,78873.04,0.69,0.44032,0.00048,9.758]
[1777850558905,33.02,78872.87,0.69,0.44025,0.00048,9.7577]
[1777850559834,33.02,78861.57,0.69,0.4348,0.00048,9.73509]
[1777850560828,33.02,78860.22,0.69,0.43416,0.00048,9.73231]
[1777850561181,33.02,78860.22,0.69,0.43416,0.00048,9.73231]
[1777850561216,33.02,78860.22,0.69,0.43416,0.00048,9.73231]
[1777850561533,33.02,78865.3,0.69,0.4366,0.00048,9.74279]
[1777850562326,33.02,78865.3,0.69,0.4366,0.00048,9.74279]
[1777850562659,33.03,78868.99,0.69,0.43839,0.00048,9.75019]
[1777850563118,33.03,78868.99,0.69,0.43839,0.00048,9.75019]
[1777850563718,33.03,78869.73,0.69,0.43875,0.00048,9.75166]
[1777850565447,33.03,78862.61,0.69,0.43532,0.00048,9.73732]
[1777850566797,33.03,78862.61,0.69,0.43532,0.00048,9.73732]
[1777850566856,33.03,78856.67,0.69,0.43246,0.00048,9.72483]
[1777850570830,33.04,78853.03,0.69,0.43072,0.00048,9.71697]
[1777850571877,33.06,78848.45,0.69,0.42856,0.00048,9.70695]
[1777850574897,33.13,78836.89,0.69,0.4232,0.00048,9.68075]
[1777850575532,33.13,78836.89,0.69,0.4232,0.00048,9.68075]
[1777850575736,33.13,78836.89,0.69,0.4232,0.00048,9.68075]
[1777850575937,33.13,78836.89,0.69,0.4232,0.00048,9.68075]
[1777850575897,33.13,78826.92,0.69,0.41844,0.00048,9.65601]
[1777850576066,33.13,78826.92,0.69,0.41844,0.00048,9.65601]
[1777850576156,33.13,78826.92,0.69,0.41844,0.00048,9.65601]
[1777850576407,33.13,78826.92,0.69,0.41844,0.00048,9.65601]
[1777850576628,33.13,78826.92,0.69,0.41844,0.00048,9.65601]
[1777850576684,33.13,78826.92,0.69,0.41844,0.00048,9.65601]
[1777850576875,33.13,78826.92,0.69,0.41844,0.00048,9.65601]
[1777850576926,33.13,78826.92,0.69,0.41844,0.00048,9.65601]
[1777850576786,33.15,78821.82,0.69,0.41605,0.00048,9.64304]
[1777850577143,33.15,78821.82,0.69,0.41605,0.00048,9.64304]
[1777850577323,33.15,78821.82,0.69,0.41605,0.00048,9.64304]
[1777850577434,33.15,78821.82,0.69,0.41605,0.00048,9.64304]
[1777850577487,33.15,78821.82,0.69,0.41605,0.00048,9.64304]
[1777850577535,33.15,78821.59,0.69,0.41594,0.00048,9.64243]
[1777850578579,33.15,78821.59,0.69,0.41594,0.00048,9.64243]
[1777850578651,33.15,78821.59,0.69,0.41594,0.00048,9.64243]
[1777850578676,33.15,78821.59,0.69,0.41594,0.00048,9.64243]
[1777850578924,33.13,78814.87,0.69,0.41271,0.00048,9.62435]
[1777850579877,33.14,78819.37,0.69,0.41487,0.00048,9.63653]
[1777850581416,33.15,78819.88,0.69,0.41514,0.00048,9.63799]
[1777850581447,33.15,78819.88,0.69,0.41514,0.00048,9.63799]
[1777850581950,33.14,78815.72,0.69,0.41313,0.00048,9.62672]
[1777850582209,33.14,78815.72,0.69,0.41313,0.00048,9.62672]
[1777850582567,33.14,78815.72,0.69,0.41313,0.00048,9.62672]
[1777850584580,33.13,78810.46,0.69,0.4106,0.00047,9.61216]
[1777850585718,33.13,78810.46,0.69,0.4106,0.00047,9.61216]
[1777850585877,33.13,78810.46,0.69,0.4106,0.00047,9.61216]
[1777850585936,33.12,78806.35,0.69,0.40863,0.00047,9.60052]
[1777850586218,33.12,78806.35,0.69,0.40863,0.00047,9.60052]
[1777850586453,33.12,78806.35,0.69,0.40863,0.00047,9.60052]
[1777850586530,33.12,78806.35,0.69,0.40863,0.00047,9.60052]
[1777850586650,33.12,78806.35,0.69,0.40863,0.00047,9.60052]
[1777850586749,33.12,78806.35,0.69,0.40863,0.00047,9.60052]
[1777850586932,33.12,78806.35,0.69,0.40863,0.00047,9.60052]
[1777850586961,33.11,78797.59,0.69,0.40445,0.00047,9.57504]
[1777850587092,33.11,78797.59,0.69,0.40445,0.00047,9.57504]
[1777850587659,33.11,78797.59,0.69,0.40445,0.00047,9.57504]
[1777850587676,33.11,78797.59,0.69,0.40445,0.00047,9.57504]
[1777850587880,33.12,78793.48,0.69,0.40252,0.00047,9.56285]
[1777850588448,33.12,78793.48,0.69,0.40252,0.00047,9.56285]
[1777850588869,33.11,78790.06,0.69,0.40089,0.00047,9.55244]
[1777850589469,33.11,78790.06,0.69,0.40089,0.00047,9.55244]
[1777850589960,33.11,78788.45,0.69,0.40013,0.00047,9.5475]
[1777850590844,33.11,78791.94,0.69,0.40178,0.00047,9.55814]
[1777850591914,33.11,78783.85,0.69,0.39795,0.00047,9.53318]
[1777850593326,33.11,78782.35,0.69,0.39725,0.00047,9.52849]
[1777850593515,33.11,78782.35,0.69,0.39725,0.00047,9.52849]
[1777850593535,33.11,78782.35,0.69,0.39725,0.00047,9.52849]
[1777850593553,33.11,78782.35,0.69,0.39725,0.00047,9.52849]
[1777850593940,33.11,78785.86,0.69,0.39891,0.00047,9.53951]
[1777850594227,33.11,78785.86,0.69,0.39891,0.00047,9.53951]
[1777850594254,33.11,78785.86,0.69,0.39891,0.00047,9.53951]
[1777850594322,33.11,78785.86,0.69,0.39891,0.00047,9.53951]
[1777850594383,33.11,78785.86,0.69,0.39891,0.00047,9.53951]
[1777850594413,33.11,78785.86,0.69,0.39891,0.00047,9.53951]
[1777850594465,33.11,78785.86,0.69,0.39891,0.00047,9.53951]
[1777850594499,33.11,78785.86,0.69,0.39891,0.00047,9.53951]
[1777850594519,33.11,78785.86,0.69,0.39891,0.00047,9.53951]
[1777850594747,33.11,78785.86,0.69,0.39891,0.00047,9.53951]
[1777850594754,33.11,78775.91,0.69,0.39422,0.00047,9.50793]
[1777850595241,33.11,78775.91,0.69,0.39422,0.00047,9.50793]
[1777850595256,33.11,78775.91,0.69,0.39422,0.00047,9.50793]
[1777850595657,33.11,78775.91,0.69,0.39422,0.00047,9.50793]
[1777850596664,33.11,78772.19,0.69,0.39247,0.00047,9.4958]
[1777850597671,33.12,78769.36,0.69,0.39116,0.00047,9.48656]
[1777850598267,33.12,78769.36,0.69,0.39116,0.00047,9.48656]
[1777850598329,33.12,78769.36,0.69,0.39116,0.00047,9.48656]
[1777850598678,33.13,78766.42,0.69,0.38981,0.00047,9.47689]
[1777850599155,33.13,78766.42,0.69,0.38981,0.00047,9.47689]
[1777850599173,33.13,78766.42,0.69,0.38981,0.00047,9.47689]
[1777850599685,33.14,78762.1,0.69,0.38782,0.00047,9.46248]
[1777850600021,33.14,78762.1,0.69,0.38782,0.00047,9.46248]
[1777850600061,33.14,78762.1,0.69,0.38782,0.00047,9.46248]
[1777850600475,33.14,78762.1,0.69,0.38782,0.00047,9.46248]
[1777850600513,33.14,78762.1,0.69,0.38782,0.00047,9.46248]
[1777850600948,33.14,78762.1,0.69,0.38782,0.00047,9.46248]
[1777850600951,33.14,78756.79,0.69,0.38534,0.00047,9.44424]
[1777850601157,33.14,78756.79,0.69,0.38534,0.00047,9.44424]
[1777850601236,33.14,78756.79,0.69,0.38534,0.00047,9.44424]
[1777850601699,33.14,78756.79,0.69,0.38534,0.00047,9.44424]
[1777850602117,33.14,78756.79,0.69,0.38534,0.00047,9.44424]
[1777850602452,33.14,78756.79,0.69,0.38534,0.00047,9.44424]
[1777850602876,33.14,78756.79,0.69,0.38534,0.00047,9.44424]
[1777850602932,33.14,78756.79,0.69,0.38534,0.00047,9.44424]
[1777850602918,33.16,78742.83,0.69,0.37892,0.00046,9.39496]
[1777850603589,33.16,78742.83,0.69,0.37892,0.00046,9.39496]
[1777850603660,33.16,78742.83,0.69,0.37892,0.00046,9.39496]
[1777850603713,33.16,78743.25,0.69,0.37911,0.00046,9.3965]
[1777850604514,33.16,78743.25,0.69,0.37911,0.00046,9.3965]
[1777850604724,33.16,78743.25,0.69,0.37911,0.00046,9.3965]
[1777850604808,33.16,78743.25,0.69,0.37911,0.00046,9.3965]
[1777850604826,33.18,78746.36,0.69,0.38063,0.00046,9.40833]
[1777850605547,33.18,78746.36,0.69,0.38063,0.00046,9.40833]
[1777850605643,33.18,78746.36,0.69,0.38063,0.00046,9.40833]
[1777850605745,33.18,78738.14,0.69,0.37682,0.00046,9.37828]
[1777850607033,33.22,78738.14,0.69,0.37697,0.00046,9.37944]
[1777850607104,33.22,78738.14,0.69,0.37697,0.00046,9.37944]
[1777850607194,33.22,78738.14,0.69,0.37697,0.00046,9.37944]
[1777850607338,33.22,78738.14,0.69,0.37697,0.00046,9.37944]
[1777850607775,33.22,78738.14,0.69,0.37697,0.00046,9.37944]
[1777850607897,33.22,78738.14,0.69,0.37697,0.00046,9.37944]
[1777850607923,33.22,78756.71,0.69,0.38559,0.00047,9.44603]
[1777850608004,33.22,78756.71,0.69,0.38559,0.00047,9.44603]
[1777850608076,33.22,78756.71,0.69,0.38559,0.00047,9.44603]
[1777850608238,33.22,78756.71,0.69,0.38559,0.00047,9.44603]
[1777850608440,33.22,78756.71,0.69,0.38559,0.00047,9.44603]
[1777850608570,33.22,78756.71,0.69,0.38559,0.00047,9.44603]
[1777850608754,33.24,78756.1,0.69,0.38539,0.00047,9.44447]
[1777850609918,33.24,78756.1,0.69,0.38539,0.00047,9.44447]
[1777850609993,33.25,78734.26,0.69,0.37527,0.00046,9.36574]
[1777850610036,33.25,78734.26,0.69,0.37527,0.00046,9.36574]
[1777850610066,33.25,78734.26,0.69,0.37527,0.00046,9.36574]
[1777850610111,33.25,78734.26,0.69,0.37527,0.00046,9.36574]
[1777850610274,33.25,78734.26,0.69,0.37527,0.00046,9.36574]
[1777850610306,33.25,78734.26,0.69,0.37527,0.00046,9.36574]
[1777850610390,33.25,78734.26,0.69,0.37527,0.00046,9.36574]
[1777850610420,33.25,78734.26,0.69,0.37527,0.00046,9.36574]
[1777850610588,33.25,78734.26,0.69,0.37527,0.00046,9.36574]
[1777850610723,33.25,78734.26,0.69,0.37527,0.00046,9.36574]
[1777850610815,33.25,78734.26,0.69,0.37527,0.00046,9.36574]
[1777850610856,33.25,78734.26,0.69,0.37527,0.00046,9.36574]
[1777850610976,33.25,78734.26,0.69,0.37527,0.00046,9.36574]
[1777850611118,33.25,78716.14,0.69,0.36693,0.00046,9.29583]
[1777850611636,33.25,78716.14,0.69,0.36693,0.00046,9.29583]
[1777850611851,33.25,78716.14,0.69,0.36693,0.00046,9.29583]
[1777850611863,33.27,78707.75,0.69,0.36304,0.00046,9.25275]
[1777850612234,33.27,78707.75,0.69,0.36304,0.00046,9.25275]
[1777850612529,33.27,78707.75,0.69,0.36304,0.00046,9.25275]
[1777850612971,33.27,78707.75,0.69,0.36304,0.00046,9.25275]
[1777850612955,33.31,78697.73,0.69,0.35866,0.00045,9.21311]
[1777850613128,33.31,78697.73,0.69,0.35866,0.00045,9.21311]
[1777850613146,33.31,78697.73,0.69,0.35866,0.00045,9.21311]
[1777850613445,33.31,78697.73,0.69,0.35866,0.00045,9.21311]
[1777850613974,33.31,78685.57,0.69,0.35314,0.00045,9.16144]
[1777850614045,33.31,78685.57,0.69,0.35314,0.00045,9.16144]
[1777850614908,33.35,78666.3,0.69,0.34463,0.00045,9.07771]
[1777850615170,33.35,78666.3,0.69,0.34463,0.00045,9.07771]
[1777850615897,33.35,78666.3,0.69,0.34463,0.00045,9.07771]
[1777850615960,33.38,78656.32,0.69,0.3403,0.00045,9.03323]
[1777850616086,33.38,78656.32,0.69,0.3403,0.00045,9.03323]
[1777850616627,33.38,78656.32,0.69,0.3403,0.00045,9.03323]
[1777850616912,33.38,78656.32,0.69,0.3403,0.00045,9.03323]
[1777850616951,33.41,78623.38,0.69,0.32592,0.00044,8.87672]
[1777850617075,33.41,78623.38,0.69,0.32592,0.00044,8.87672]
[1777850617898,33.41,78623.38,0.69,0.32592,0.00044,8.87672]
[1777850617952,33.41,78623.38,0.69,0.32592,0.00044,8.87672]
[1777850617920,33.41,78614.1,0.69,0.32187,0.00044,8.83008]
[1777850618140,33.41,78614.1,0.69,0.32187,0.00044,8.83008]
[1777850618853,33.41,78614.1,0.69,0.32187,0.00044,8.83008]
[1777850618945,33.41,78628.29,0.69,0.32807,0.00044,8.90099]
[1777850619342,33.41,78628.29,0.69,0.32807,0.00044,8.90099]
[1777850619847,33.41,78628.29,0.69,0.32807,0.00044,8.90099]
[1777850619900,33.41,78628.29,0.69,0.32807,0.00044,8.90099]
[1777850619990,33.43,78644.85,0.69,0.33546,0.00044,8.9821]
[1777850620584,33.43,78644.85,0.69,0.33546,0.00044,8.9821]
[1777850620857,33.43,78645.47,0.69,0.33574,0.00044,8.98504]
[1777850621398,33.43,78645.47,0.69,0.33574,0.00044,8.98504]
[1777850621969,33.43,78667.0,0.69,0.34532,0.00045,9.08455]
[1777850622316,33.43,78667.0,0.69,0.34532,0.00045,9.08455]
[1777850622887,33.43,78667.0,0.69,0.34532,0.00045,9.08455]
[1777850623189,33.43,78667.0,0.69,0.34532,0.00045,9.08455]
[1777850623987,33.44,78670.44,0.69,0.34689,0.00045,9.1003]
[1777850624915,33.45,78670.44,0.69,0.34691,0.00045,9.10053]
[1777850625306,33.45,78670.44,0.69,0.34691,0.00045,9.10053]
[1777850625811,33.45,78670.44,0.69,0.34691,0.00045,9.10053]
[1777850625856,33.45,78670.44,0.69,0.34691,0.00045,9.10053]
[1777850625970,33.45,78670.44,0.69,0.34691,0.00045,9.10053]
[1777850626014,33.45,78688.7,0.69,0.35514,0.00045,9.1802]
[1777850626224,33.45,78688.7,0.69,0.35514,0.00045,9.1802]
[1777850626917,33.46,78688.7,0.69,0.35517,0.00045,9.18047]
[1777850627923,33.46,78711.01,0.69,0.36528,0.00046,9.27238]
[1777850628568,33.46,78711.01,0.69,0.36528,0.00046,9.27238]
[1777850628931,33.46,78708.66,0.69,0.36422,0.00046,9.26305]
[1777850629371,33.46,78708.66,0.69,0.36422,0.00046,9.26305]
[1777850629709,33.46,78708.66,0.69,0.36422,0.00046,9.26305]
[1777850629813,33.46,78708.66,0.69,0.36422,0.00046,9.26305]
[1777850631296,33.46,78706.46,0.69,0.36324,0.00045,9.25434]
[1777850632063,33.46,78706.46,0.69,0.36325,0.00045,9.25442]
[1777850632214,33.46,78706.46,0.69,0.36325,0.00045,9.25442]
[1777850632959,33.47,78707.15,0.69,0.36357,0.00045,9.25728]
[1777850634475,33.47,78708.03,0.69,0.36398,0.00045,9.2609]
[1777850636432,33.47,78708.39,0.69,0.36416,0.00045,9.2625]
[1777850637317,33.48,78710.0,0.69,0.3649,0.00046,9.26901]
[1777850637994,33.48,78715.03,0.69,0.3672,0.00046,9.28902]
[1777850638600,33.48,78715.03,0.69,0.3672,0.00046,9.28902]
[1777850640017,33.48,78707.29,0.69,0.36369,0.00045,9.25833]
[1777850640324,33.48,78707.29,0.69,0.36369,0.00045,9.25833]
[1777850640599,33.48,78707.29,0.69,0.36369,0.00045,9.25833]
[1777850641020,33.48,78697.45,0.69,0.35923,0.00045,9.21819]
[1777850642573,33.48,78697.51,0.69,0.35926,0.00045,9.21847]
[1777850643033,33.49,78692.52,0.69,0.35701,0.00045,9.19774]
[1777850643125,33.49,78692.52,0.69,0.35701,0.00045,9.19774]
[1777850644040,33.49,78690.44,0.69,0.35608,0.00045,9.189]
[1777850644347,33.49,78690.44,0.69,0.35608,0.00045,9.189]
[1777850644887,33.49,78690.44,0.69,0.35608,0.00045,9.189]
[1777850645056,33.49,78689.72,0.69,0.35576,0.00045,9.18603]
[1777850649272,33.49,78692.12,0.69,0.35687,0.00045,9.1964]
[1777850649300,33.49,78692.12,0.69,0.35687,0.00045,9.1964]
[1777850649337,33.49,78692.12,0.69,0.35687,0.00045,9.1964]
[1777850649737,33.5,78692.57,0.69,0.35708,0.00045,9.19837]
[1777850650200,33.5,78692.57,0.69,0.35708,0.00045,9.19837]
[1777850650383,33.5,78692.57,0.69,0.35708,0.00045,9.19837]
[1777850650613,33.5,78692.57,0.69,0.35708,0.00045,9.19837]
[1777850650702,33.5,78698.96,0.69,0.35999,0.00045,9.22507]
[1777850651359,33.5,78698.96,0.69,0.35999,0.00045,9.22507]
[1777850652026,33.5,78698.96,0.69,0.35999,0.00045,9.22507]
[1777850651647,33.5,78696.86,0.69,0.35904,0.00045,9.21645]
[1777850652118,33.5,78706.87,0.69,0.36358,0.00045,9.25735]
[1777850653781,33.5,78706.87,0.69,0.36358,0.00045,9.25735]
[1777850653801,33.5,78706.87,0.69,0.36358,0.00045,9.25735]
[1777850653871,33.51,78709.52,0.69,0.3648,0.00045,9.26812]
[1777850654450,33.51,78709.52,0.69,0.3648,0.00045,9.26812]
[1777850654915,33.51,78709.52,0.69,0.3648,0.00045,9.26812]
[1777850654973,33.51,78712.97,0.69,0.36638,0.00046,9.28188]
[1777850655893,33.51,78712.97,0.69,0.36638,0.00046,9.28188]
[1777850656416,33.51,78714.18,0.69,0.36694,0.00046,9.28671]
[1777850657041,33.51,78714.91,0.69,0.36728,0.00046,9.28963]
[1777850657625,33.51,78723.48,0.69,0.37119,0.00046,9.32291]
[1777850659371,33.51,78720.58,0.69,0.36988,0.00046,9.31183]
[1777850661772,33.52,78726.19,0.69,0.37245,0.00046,9.33338]
[1777850662777,33.52,78726.19,0.69,0.37245,0.00046,9.33338]
[1777850662921,33.52,78726.19,0.69,0.37245,0.00046,9.33338]
[1777850663059,33.52,78726.19,0.69,0.37245,0.00046,9.33338]
[1777850663012,33.52,78727.67,0.69,0.37314,0.00046,9.33903]
[1777850663327,33.52,78727.67,0.69,0.37314,0.00046,9.33903]
[1777850663480,33.52,78732.56,0.69,0.37538,0.00046,9.35737]
[1777850665295,33.52,78727.65,0.69,0.37315,0.00046,9.33912]
[1777850666558,33.52,78727.65,0.69,0.37315,0.00046,9.33912]
[1777850666573,33.52,78727.65,0.69,0.37315,0.00046,9.33912]
[1777850669407,33.53,78727.01,0.69,0.37288,0.00046,9.33689]
[1777850669426,33.53,78715.21,0.69,0.3675,0.00046,9.29151]
[1777850671095,33.53,78716.25,0.69,0.36798,0.00046,9.29565]
[1777850671710,33.53,78716.25,0.69,0.36798,0.00046,9.29565]
[1777850673089,33.54,78717.45,0.69,0.36841,0.00046,9.29036]
[1777850673880,33.54,78717.45,0.69,0.36842,0.00046,9.29043]
[1777850674101,33.54,78717.92,0.69,0.36865,0.00046,9.29235]
[1777850674524,33.54,78717.92,0.69,0.36865,0.00046,9.29235]
[1777850674625,33.54,78711.78,0.69,0.36586,0.00046,9.26835]
[1777850675923,33.54,78711.78,0.69,0.36586,0.00046,9.26835]
[1777850676083,33.54,78711.78,0.69,0.36586,0.00046,9.26835]
[1777850676024,33.55,78710.17,0.69,0.36513,0.00045,9.26202]
[1777850676282,33.55,78710.17,0.69,0.36513,0.00045,9.26202]
[1777850676373,33.55,78715.03,0.69,0.36736,0.00046,9.2813]
[1777850678074,33.55,78715.03,0.69,0.36736,0.00046,9.2813]
[1777850678094,33.55,78712.38,0.69,0.36616,0.00046,9.27092]
[1777850678814,33.55,78712.38,0.69,0.36616,0.00046,9.27092]
[1777850679010,33.55,78712.38,0.69,0.36616,0.00046,9.27092]
[1777850679044,33.55,78719.65,0.69,0.36948,0.00046,9.29943]
[1777850679264,33.55,78719.65,0.69,0.36948,0.00046,9.29943]
[1777850679391,33.55,78719.65,0.69,0.36948,0.00046,9.29943]
[1777850679659,33.56,78733.93,0.69,0.37602,0.00046,9.35346]
[1777850680518,33.56,78738.63,0.69,0.37819,0.00046,9.37075]
[1777850682906,33.56,78737.0,0.69,0.37745,0.00046,9.36488]
[1777850682943,33.56,78734.59,0.69,0.37635,0.00046,9.3561]
[1777850684875,33.57,78738.09,0.69,0.37798,0.00046,9.36908]
[1777850690375,33.59,78740.17,0.69,0.379,0.00046,9.37709]
[1777850693018,33.59,78740.4,0.69,0.37911,0.00046,9.37799]
[1777850693765,33.59,78740.41,0.69,0.37913,0.00046,9.37809]
[1777850694771,33.59,78741.44,0.69,0.37961,0.00046,9.38187]
[1777850694962,33.59,78741.44,0.69,0.37961,0.00046,9.38187]
[1777850695005,33.59,78741.44,0.69,0.37961,0.00046,9.38187]
[1777850695034,33.6,78741.76,0.69,0.37977,0.00046,9.38308]
[1777850695380,33.6,78741.76,0.69,0.37977,0.00046,9.38308]
[1777850696078,33.6,78742.71,0.69,0.38021,0.00046,9.38655]
[1777850697042,33.6,78742.71,0.69,0.38021,0.00046,9.38655]
[1777850697334,33.6,78740.79,0.69,0.37934,0.00046,9.37973]
[1777850697783,33.6,78740.79,0.69,0.37934,0.00046,9.37973]
[1777850697875,33.6,78741.82,0.69,0.37982,0.00046,9.38349]
[1777850701186,33.61,78743.59,0.69,0.38066,0.00046,9.39001]
[1777850702116,33.61,78743.33,0.69,0.38055,0.00046,9.38914]
[1777850702287,33.61,78743.33,0.69,0.38055,0.00046,9.38914]
[1777850702425,33.61,78743.33,0.69,0.38055,0.00046,9.38914]
[1777850703060,33.61,78743.33,0.69,0.38055,0.00046,9.38914]
[1777850703287,33.61,78742.9,0.69,0.38036,0.00046,9.38767]
[1777850703302,33.61,78742.9,0.69,0.38036,0.00046,9.38767]
[1777850703311,33.61,78742.9,0.69,0.38036,0.00046,9.38767]
[1777850703471,33.62,78742.9,0.69,0.38037,0.00046,9.38773]
[1777850704476,33.62,78735.26,0.69,0.37687,0.00046,9.36017]
[1777850705934,33.62,78735.26,0.69,0.37687,0.00046,9.36017]
[1777850706035,33.62,78726.37,0.69,0.3728,0.00046,9.32717]
[1777850707178,33.62,78725.64,0.69,0.37248,0.00046,9.32447]
[1777850707199,33.62,78725.64,0.69,0.37248,0.00046,9.32447]
[1777850707501,33.62,78725.64,0.69,0.37249,0.00046,9.32453]
[1777850708471,33.62,78725.64,0.69,0.37249,0.00046,9.32453]
[1777850708873,33.63,78716.67,0.69,0.3684,0.00046,9.29021]
[1777850709334,33.63,78716.67,0.69,0.3684,0.00046,9.29021]
[1777850709619,33.63,78707.95,0.69,0.36445,0.00045,9.25595]
[1777850711713,33.63,78704.52,0.69,0.36291,0.00045,9.2423]
[1777850715482,33.64,78704.53,0.69,0.36295,0.00045,9.24264]
[1777850715583,33.64,78704.85,0.69,0.36311,0.00045,9.24403]
[1777850718423,33.65,78704.54,0.69,0.36299,0.00045,9.24299]
[1777850719015,33.65,78704.54,0.69,0.36299,0.00045,9.24299]
[1777850719110,33.65,78720.61,0.69,0.3703,0.00046,9.30624]
[1777850719370,33.65,78720.61,0.69,0.3703,0.00046,9.30624]
[1777850719377,33.65,78720.61,0.69,0.3703,0.00046,9.30624]
[1777850719380,33.65,78720.61,0.69,0.3703,0.00046,9.30624]
[1777850719456,33.65,78720.61,0.69,0.3703,0.00046,9.30624]
[1777850719662,33.65,78722.7,0.69,0.37126,0.00046,9.31432]
[1777850721160,33.66,78722.7,0.69,0.37127,0.00046,9.3144]
[1777850721377,33.66,78722.7,0.69,0.37127,0.00046,9.3144]
[1777850721948,33.66,78724.01,0.69,0.37188,0.00046,9.31946]
[1777850722573,33.66,78724.01,0.69,0.37188,0.00046,9.31946]
[1777850722627,33.66,78724.01,0.69,0.37188,0.00046,9.31946]
[1777850722668,33.66,78724.57,0.69,0.37214,0.00046,9.32165]
[1777850723381,33.66,78724.57,0.69,0.37214,0.00046,9.32165]
[1777850723678,33.66,78725.84,0.69,0.37273,0.00046,9.32652]
[1777850727426,33.67,78726.63,0.69,0.37312,0.00046,9.3297]
[1777850727643,33.67,78725.78,0.69,0.37274,0.00046,9.32657]
[1777850731515,33.68,78725.69,0.69,0.37272,0.00046,9.32645]
[1777850731855,33.68,78720.37,0.69,0.37018,0.00046,9.29625]
[1777850733982,33.69,78720.37,0.69,0.37019,0.00046,9.29633]
[1777850734083,33.69,78720.41,0.69,0.37022,0.00046,9.29657]
[1777850739726,33.71,78721.77,0.69,0.37091,0.00046,9.30229]
[1777850741619,33.71,78721.82,0.69,0.37094,0.00046,9.30257]
[1777850741926,33.71,78728.84,0.69,0.37415,0.00046,9.3291]
[1777850742833,33.71,78728.84,0.69,0.37415,0.00046,9.3291]
[1777850743645,33.71,78728.23,0.69,0.37388,0.00046,9.3269]
[1777850743754,33.72,78728.23,0.69,0.37389,0.00046,9.32698]
[1777850744551,33.72,78728.23,0.69,0.37389,0.00046,9.32698]
[1777850744609,33.72,78728.23,0.69,0.37389,0.00046,9.32698]
[1777850745220,33.72,78729.7,0.69,0.37457,0.00046,9.33252]
[1777850745742,33.72,78729.7,0.69,0.37457,0.00046,9.33252]
[1777850746016,33.72,78734.52,0.69,0.37678,0.00046,9.35035]
[1777850749059,33.73,78735.71,0.69,0.37734,0.00046,9.3548]
[1777850749165,33.73,78736.17,0.69,0.37756,0.00046,9.35652]
[1777850749507,33.73,78736.17,0.69,0.37756,0.00046,9.35652]
[1777850749795,33.73,78736.17,0.69,0.37756,0.00046,9.35652]
[1777850749884,33.73,78735.3,0.69,0.37717,0.00046,9.3534]
[1777850754282,33.74,78734.02,0.69,0.37663,0.00046,9.34912]
[1777850754330,33.74,78734.02,0.69,0.37663,0.00046,9.34912]
[1777850754837,33.75,78735.39,0.69,0.37727,0.00046,9.35421]
[1777850755844,33.75,78738.01,0.69,0.37848,0.00046,9.3638]
[1777850756983,33.75,78733.31,0.69,0.37635,0.00046,9.34681]
[1777850757245,33.75,78733.31,0.69,0.37635,0.00046,9.34681]
[1777850757767,33.75,78733.31,0.69,0.37635,0.00046,9.34681]
[1777850757858,33.76,78733.31,0.69,0.37636,0.00046,9.3469]
[1777850758455,33.76,78733.31,0.69,0.37636,0.00046,9.3469]
[1777850758564,33.76,78733.31,0.69,0.37636,0.00046,9.3469]
[1777850758756,33.76,78733.31,0.69,0.37636,0.00046,9.3469]
[1777850758865,33.76,78731.67,0.69,0.37562,0.00046,9.34098]
[1777850759356,33.76,78731.67,0.69,0.37562,0.00046,9.34098]
[1777850759404,33.76,78731.67,0.69,0.37562,0.00046,9.34098]
[1777850759939,33.76,78719.53,0.69,0.3701,0.00045,9.29549]
[1777850760253,33.76,78719.53,0.69,0.3701,0.00045,9.29549]
[1777850760260,33.76,78719.53,0.69,0.3701,0.00045,9.29549]
[1777850760353,33.76,78719.53,0.69,0.3701,0.00045,9.29549]
[1777850760639,33.76,78719.53,0.69,0.3701,0.00045,9.29549]
[1777850760995,33.76,78719.53,0.69,0.3701,0.00045,9.29549]
[1777850761089,33.76,78714.61,0.69,0.36788,0.00045,9.27661]
[1777850762066,33.77,78707.12,0.69,0.3645,0.00045,9.24727]
[1777850762517,33.77,78707.12,0.69,0.3645,0.00045,9.24727]
[1777850763437,33.77,78707.12,0.69,0.36451,0.00045,9.24734]
[1777850763756,33.77,78707.12,0.69,0.36451,0.00045,9.24734]
[1777850765101,33.77,78709.55,0.69,0.36562,0.00045,9.25703]
[1777850765118,33.77,78709.55,0.69,0.36562,0.00045,9.25703]
[1777850765122,33.77,78709.55,0.69,0.36562,0.00045,9.25703]
[1777850765762,33.77,78709.55,0.69,0.36563,0.00045,9.25713]
[1777850765917,33.78,78717.57,0.69,0.36928,0.00045,9.28847]
[1777850767931,33.78,78715.07,0.69,0.36817,0.00045,9.27902]
[1777850769229,33.79,78714.62,0.69,0.36797,0.00045,9.27738]
[1777850769791,33.79,78714.62,0.69,0.36797,0.00045,9.27738]
[1777850770510,33.79,78714.11,0.69,0.36776,0.00045,9.27552]
[1777850770952,33.79,78714.26,0.69,0.36784,0.00045,9.27621]
[1777850775987,33.81,78713.94,0.69,0.36776,0.00045,9.27553]
[1777850780125,33.82,78713.99,0.69,0.36782,0.00045,9.27605]
[1777850780130,33.83,78714.23,0.69,0.36794,0.00045,9.27709]
[1777850785555,33.84,78715.34,0.69,0.3685,0.00045,9.28184]
[1777850787770,33.85,78715.87,0.69,0.36876,0.00045,9.28405]
[1777850787777,33.85,78715.87,0.69,0.36876,0.00045,9.28405]
[1777850790780,33.85,78713.28,0.69,0.36762,0.00045,9.2743]
[1777850791145,33.86,78714.88,0.69,0.36823,0.00045,9.27051]
[1777850793701,33.86,78715.67,0.69,0.36861,0.00045,9.27373]
[1777850794123,33.86,78715.67,0.69,0.36861,0.00045,9.27373]
[1777850794144,33.86,78720.8,0.69,0.37095,0.00045,9.29343]
[1777850794421,33.86,78720.8,0.69,0.37095,0.00045,9.29343]
[1777850795124,33.87,78720.8,0.69,0.37095,0.00045,9.29351]
[1777850796460,33.87,78721.17,0.69,0.37113,0.00045,9.29498]
[1777850796759,33.87,78721.17,0.69,0.37113,0.00045,9.29498]
[1777850796824,33.87,78721.17,0.69,0.37113,0.00045,9.29498]
[1777850797226,33.87,78706.14,0.69,0.36434,0.00045,9.2368]
[1777850797325,33.87,78706.14,0.69,0.36434,0.00045,9.2368]
[1777850798145,33.87,78705.4,0.69,0.36402,0.00045,9.23394]
[1777850799152,33.88,78687.45,0.69,0.35596,0.00045,9.16081]
[1777850799369,33.88,78687.45,0.69,0.35596,0.00045,9.16081]
[1777850800157,33.88,78687.45,0.69,0.35596,0.00045,9.16081]
[1777850800159,33.88,78686.17,0.69,0.35539,0.00045,9.15551]
[1777850804622,33.89,78688.18,0.69,0.35633,0.00045,9.16424]
[1777850805197,33.89,78688.23,0.69,0.35636,0.00045,9.16454]
[1777850806218,33.89,78691.65,0.69,0.3579,0.00045,9.1788]
[1777850806544,33.89,78691.65,0.69,0.3579,0.00045,9.1788]
[1777850806622,33.89,78691.65,0.69,0.3579,0.00045,9.1788]
[1777850812037,33.9,78689.47,0.69,0.35698,0.00045,9.1703]
[1777850815981,33.92,78688.8,0.69,0.35673,0.00045,9.16794]
[1777850815994,33.92,78686.13,0.69,0.35555,0.00045,9.15692]
[1777850816628,33.92,78686.13,0.69,0.35555,0.00045,9.15692]
[1777850817231,33.92,78684.49,0.69,0.35482,0.00045,9.15013]
[1777850818476,33.92,78684.63,0.69,0.3549,0.00045,9.1508]
[1777850819242,33.93,78684.43,0.69,0.35483,0.00045,9.15014]
[1777850820125,33.93,78684.43,0.69,0.35483,0.00045,9.15014]
[1777850820131,33.93,78683.61,0.69,0.35446,0.00045,9.14669]
[1777850820301,33.93,78683.61,0.69,0.35446,0.00045,9.14669]
[1777850820584,33.93,78683.61,0.69,0.35446,0.00045,9.14669]
[1777850820891,33.93,78683.61,0.69,0.35446,0.00045,9.14669]
[1777850821230,33.93,78678.91,0.69,0.35237,0.00045,9.12687]
[1777850821932,33.93,78665.0,0.69,0.34621,0.00044,9.0666]
[1777850822909,33.93,78660.67,0.69,0.34431,0.00044,9.04752]
[1777850824408,33.94,78659.11,0.69,0.34364,0.00044,9.04066]
[1777850824955,33.94,78669.56,0.69,0.34827,0.00044,9.08698]
[1777850826181,33.94,78669.56,0.69,0.34827,0.00044,9.08698]
[1777850826982,33.94,78669.56,0.69,0.34828,0.00044,9.08708]
[1777850827200,33.95,78665.79,0.69,0.34662,0.00044,9.07067]
[1777850828678,33.95,78666.31,0.69,0.34686,0.00044,9.07308]
[1777850828996,33.95,78659.52,0.69,0.34388,0.00044,9.04309]
[1777850829999,33.95,78659.52,0.69,0.34388,0.00044,9.04309]
[1777850830100,33.95,78658.3,0.69,0.34335,0.00044,9.03772]
[1777850833023,33.96,78658.64,0.69,0.34352,0.00044,9.03945]
[1777850833099,33.96,78659.05,0.69,0.34371,0.00044,9.04138]
[1777850837292,33.97,78658.17,0.69,0.34336,0.00044,9.03786]
[1777850837666,33.97,78658.17,0.69,0.34336,0.00044,9.03786]
[1777850838206,33.97,78658.17,0.69,0.34336,0.00044,9.03786]
[1777850837946,33.97,78649.09,0.69,0.33938,0.00044,8.99683]
[1777850839026,34.0,78646.72,0.69,0.33846,0.00044,8.98712]
[1777850842635,34.09,78649.58,0.69,0.34015,0.00044,9.00472]
[1777850843525,34.09,78649.58,0.69,0.34015,0.00044,9.00472]
[1777850843968,34.1,78653.54,0.69,0.3419,0.00044,9.02273]
[1777850845225,34.1,78656.46,0.69,0.34319,0.00044,9.03592]
[1777850847492,34.1,78659.49,0.69,0.34454,0.00044,9.04963]
[1777850848755,34.1,78659.49,0.69,0.34454,0.00044,9.04963]
[1777850848856,34.1,78654.06,0.69,0.34216,0.00044,9.02546]
[1777850850617,34.11,78651.27,0.69,0.34096,0.00044,9.01305]
[1777850855886,34.14,78654.08,0.69,0.34218,0.00044,9.01678]
[1777850855921,34.14,78650.43,0.69,0.34059,0.00044,9.00042]
[1777850856512,34.14,78650.43,0.69,0.34059,0.00044,9.00042]
[1777850856906,34.14,78648.97,0.69,0.33996,0.00044,8.9939]
[1777850861033,34.22,78649.13,0.69,0.34036,0.00044,8.99802]
[1777850861169,34.23,78648.35,0.69,0.3401,0.00044,8.99527]
[1777850862135,34.23,78648.35,0.69,0.3401,0.00044,8.99527]
[1777850862280,34.23,78648.35,0.69,0.3401,0.00044,8.99527]
[1777850862164,34.25,78643.95,0.69,0.33827,0.00043,8.97611]
[1777850862788,34.25,78642.77,0.69,0.33776,0.00043,8.97077]
[1777850863680,34.25,78642.77,0.69,0.33776,0.00043,8.97077]
[1777850864292,34.27,78645.19,0.69,0.33888,0.00044,8.98252]
[1777850869647,34.37,78643.28,0.69,0.33849,0.00043,8.97834]
[1777850874076,34.38,78645.25,0.69,0.33942,0.00043,8.98801]
[1777850874229,34.38,78647.59,0.69,0.34044,0.00043,8.99863]
[1777850874584,34.38,78647.59,0.69,0.34044,0.00043,8.99863]
[1777850874683,34.38,78647.59,0.69,0.34045,0.00043,8.99868]
[1777850875690,34.39,78652.66,0.69,0.34266,0.00044,9.02142]
[1777850876708,34.39,78648.95,0.69,0.34105,0.00043,9.00489]
[1777850880203,34.39,78648.76,0.69,0.34098,0.00043,9.00414]
[1777850880304,34.39,78647.94,0.69,0.34062,0.00043,9.0005]
[1777850882075,34.39,78647.94,0.69,0.34063,0.00043,9.00054]
[1777850882220,34.39,78647.94,0.69,0.34063,0.00043,9.00054]
[1777850882176,34.39,78643.54,0.69,0.33872,0.00043,8.98071]
[1777850882677,34.39,78643.54,0.69,0.33872,0.00043,8.98071]
[1777850882778,34.39,78647.18,0.69,0.34031,0.00043,8.99722]
[1777850887821,34.4,78646.74,0.69,0.34014,0.00043,8.99549]
[1777850892887,34.41,78646.11,0.69,0.3399,0.00043,8.99298]
[1777850893802,34.41,78648.54,0.69,0.34096,0.00043,9.00397]
[1777850894232,34.41,78657.54,0.69,0.34489,0.00044,9.04396]
[1777850894934,34.41,78670.36,0.69,0.3505,0.00044,9.09941]
[1777850896001,34.41,78670.36,0.69,0.3505,0.00044,9.09941]
[1777850896102,34.41,78671.84,0.69,0.35116,0.00044,9.10578]
[1777850896791,34.41,78671.84,0.69,0.35116,0.00044,9.10578]
[1777850896890,34.41,78670.4,0.69,0.35053,0.00044,9.09972]
[1777850897650,34.41,78670.4,0.69,0.35053,0.00044,9.09972]
[1777850898122,34.41,78664.29,0.69,0.34786,0.00044,9.0736]
[1777850898386,34.41,78664.29,0.69,0.34786,0.00044,9.0736]
[1777850898854,34.41,78664.29,0.69,0.34786,0.00044,9.07362]
[1777850899619,34.41,78664.29,0.69,0.34786,0.00044,9.07362]
[1777850900289,34.41,78664.29,0.69,0.34786,0.00044,9.07362]
[1777850900114,34.42,78668.74,0.69,0.34981,0.00044,9.09276]
[1777850900867,34.42,78668.74,0.69,0.34982,0.00044,9.0928]
[1777850901611,34.42,78668.74,0.69,0.34982,0.00044,9.0928]
[1777850902062,34.42,78668.74,0.69,0.34982,0.00044,9.0928]
[1777850902163,34.42,78674.28,0.69,0.35226,0.00044,9.11633]
[1777850902657,34.42,78674.28,0.69,0.35226,0.00044,9.11633]
[1777850903069,34.42,78675.06,0.69,0.3526,0.00044,9.11965]
[1777850903616,34.42,78675.06,0.69,0.3526,0.00044,9.11965]
[1777850904148,34.42,78675.11,0.69,0.35263,0.00044,9.11989]
[1777850908216,34.42,78671.23,0.69,0.35094,0.00044,9.10369]
[1777850911142,34.43,78676.23,0.69,0.35301,0.00044,9.11468]
[1777850913337,34.43,78673.12,0.69,0.35165,0.00044,9.10168]
[1777850915072,34.43,78670.17,0.69,0.35037,0.00044,9.08926]
[1777850916203,34.43,78670.17,0.69,0.35037,0.00044,9.08926]
[1777850916319,34.43,78670.12,0.69,0.35035,0.00044,9.0891]
[1777850916363,34.43,78670.12,0.69,0.35035,0.00044,9.0891]
[1777850917020,34.43,78664.03,0.69,0.34769,0.00044,9.06307]
[1777850917989,34.44,78658.94,0.69,0.34547,0.00044,9.041]
[1777850918648,34.44,78658.94,0.69,0.34547,0.00044,9.041]
[1777850919102,34.44,78661.0,0.69,0.34637,0.00044,9.05003]
[1777850919395,34.44,78661.0,0.69,0.34637,0.00044,9.05003]
[1777850920103,34.44,78662.85,0.69,0.34719,0.00044,9.05812]
[1777850926140,34.46,78664.48,0.69,0.348,0.00044,9.06611]
[1777850932221,34.47,78663.91,0.69,0.3478,0.00044,9.06407]
[1777850933354,34.47,78663.25,0.69,0.34751,0.00044,9.06129]
[1777850933279,34.47,78659.04,0.69,0.34568,0.00044,9.04307]
[1777850934326,34.48,78658.3,0.69,0.34536,0.00044,9.0399]
[1777850940140,34.48,78659.64,0.69,0.34599,0.00044,9.0461]
[1777850943349,34.49,78662.72,0.69,0.34735,0.00044,9.05962]
[1777850948922,34.5,78662.5,0.69,0.34728,0.00044,9.05898]
[1777850954239,34.5,78664.23,0.69,0.34808,0.00044,9.06679]
[1777850959274,34.51,78664.33,0.69,0.34815,0.00044,9.06754]
[1777850962687,34.52,78665.03,0.69,0.34848,0.00044,9.07072]
[1777850966323,34.52,78661.38,0.69,0.34691,0.00044,9.05524]
[1777850968371,34.52,78661.97,0.69,0.34717,0.00044,9.05784]
[1777850970323,34.53,78664.89,0.69,0.34845,0.00044,9.07049]
[1777850975389,34.53,78668.15,0.69,0.34977,0.00044,9.07449]
[1777850980443,34.54,78667.57,0.69,0.34955,0.00044,9.07229]
[1777850984207,34.54,78667.24,0.69,0.34942,0.00044,9.07105]
[1777850984360,34.54,78667.24,0.69,0.34942,0.00044,9.07105]
[1777850984362,34.55,78662.91,0.69,0.34753,0.00044,9.05257]
[1777850985079,34.55,78662.91,0.69,0.34753,0.00044,9.05257]
[1777850985333,34.55,78656.55,0.69,0.34477,0.00044,9.02503]
[1777850986405,34.55,78649.11,0.69,0.34154,0.00043,8.99222]
[1777850988482,34.55,78654.95,0.69,0.34408,0.00043,9.01813]
[1777850993704,34.55,78655.72,0.69,0.34443,0.00043,9.02164]
[1777850998839,34.56,78655.63,0.69,0.3444,0.00043,9.02134]
[1777850999749,34.56,78656.58,0.69,0.34482,0.00044,9.02553]
[1777851000101,34.56,78658.05,0.69,0.34546,0.00044,9.03196]
[1777851000467,34.56,78658.05,0.69,0.34546,0.00044,9.03196]
[1777851001439,34.56,78663.41,0.69,0.3478,0.00044,9.05518]
[1777851001882,34.56,78663.41,0.69,0.3478,0.00044,9.05518]
[1777851002241,34.56,78663.41,0.69,0.3478,0.00044,9.05518]
[1777851002309,34.56,78655.97,0.69,0.34456,0.00043,9.02294]
[1777851003129,34.56,78655.97,0.69,0.34456,0.00043,9.02294]
[1777851003224,34.56,78649.46,0.69,0.34174,0.00043,8.99424]
[1777851003942,34.56,78649.46,0.69,0.34174,0.00043,8.99424]
[1777851004043,34.56,78648.28,0.69,0.34123,0.00043,8.98901]
[1777851005650,34.56,78648.28,0.69,0.34123,0.00043,8.98904]
[1777851006376,34.56,78645.48,0.69,0.34002,0.00043,8.97656]
[1777851006912,34.56,78642.58,0.69,0.33877,0.00043,8.96354]
[1777851012342,34.57,78643.25,0.69,0.33908,0.00043,8.96676]
[1777851014121,34.57,78639.6,0.69,0.33752,0.00043,8.9504]
[1777851019699,34.58,78640.22,0.69,0.33782,0.00043,8.95359]
[1777851024735,34.58,78639.92,0.69,0.33773,0.00043,8.95254]
[1777851026148,34.58,78639.92,0.69,0.33773,0.00043,8.95254]
[1777851026250,34.59,78639.55,0.69,0.33757,0.00043,8.95092]
[1777851030610,34.59,78640.21,0.69,0.33788,0.00043,8.95416]
[1777851031363,34.59,78640.21,0.69,0.33788,0.00043,8.95416]
[1777851033345,34.59,78638.92,0.69,0.33718,0.00043,8.93806]
[1777851033509,34.59,78638.24,0.69,0.33689,0.00043,8.93502]
[1777851033611,34.59,78638.24,1.07,0.33689,0.00043,8.93502]
[1777851034132,34.59,78638.24,1.07,0.33689,0.00043,8.93502]
[1777851034471,34.6,78620.4,1.07,0.32924,0.00043,8.85219]
[1777851035456,34.6,78601.67,1.07,0.32127,0.00042,8.76178]
[1777851035604,34.6,78601.67,1.07,0.32127,0.00042,8.76178]
[1777851036301,34.6,78601.67,1.07,0.32127,0.00042,8.76178]
[1777851036441,34.6,78606.56,1.07,0.32335,0.00042,8.78578]
[1777851036501,34.6,78606.56,1.07,0.32335,0.00042,8.78578]
[1777851036623,34.6,78606.56,1.07,0.32335,0.00042,8.78578]
[1777851037130,34.6,78606.56,1.07,0.32335,0.00042,8.78578]
[1777851037276,34.62,78622.5,1.07,0.33026,0.00043,8.86345]
[1777851037748,34.62,78622.5,1.07,0.33026,0.00043,8.86345]
[1777851038431,34.62,78622.5,1.07,0.33026,0.00043,8.86345]
[1777851038384,34.62,78635.69,1.07,0.33593,0.00043,8.92483]
[1777851039073,34.65,78636.51,1.07,0.33641,0.00043,8.92987]
[1777851042584,34.68,78633.93,1.07,0.33541,0.00043,8.91921]
[1777851043312,34.68,78633.93,1.07,0.33541,0.00043,8.91921]
[1777851043370,34.68,78630.95,1.07,0.33414,0.00043,8.90558]
[1777851044315,34.68,78637.61,1.07,0.33701,0.00043,8.93614]
[1777851044904,34.68,78646.37,1.07,0.34079,0.00043,8.97563]
[1777851046820,34.7,78645.83,1.07,0.34063,0.00043,8.97389]
[1777851047300,34.7,78645.83,1.07,0.34063,0.00043,8.97389]
[1777851047452,34.7,78651.82,1.07,0.34325,0.00043,9.00075]
[1777851048030,34.71,78668.65,1.07,0.35058,0.00044,9.07324]
[1777851048579,34.71,78668.65,1.07,0.35058,0.00044,9.07324]
[1777851049415,34.73,78674.2,1.07,0.35309,0.00044,9.09727]
[1777851049913,34.73,78674.08,1.07,0.35304,0.00044,9.0968]
[1777851051204,34.73,78679.01,1.07,0.3552,0.00044,9.11715]
[1777851051569,34.73,78679.01,1.07,0.3552,0.00044,9.11715]
[1777851051926,34.73,78679.01,1.07,0.3552,0.00044,9.11716]
[1777851053495,34.73,78686.02,1.07,0.35827,0.00044,9.14563]
[1777851054235,34.73,78686.02,1.07,0.35827,0.00044,9.14563]
[1777851054760,34.73,78687.39,1.07,0.35888,0.00044,9.15115]
[1777851055468,34.73,78688.95,1.07,0.35957,0.00044,9.15739]
[1777851056332,34.73,78698.4,1.07,0.36373,0.00044,9.1946]
[1777851057058,34.73,78698.4,1.07,0.36373,0.00044,9.1946]
[1777851057489,34.73,78697.89,1.07,0.36351,0.00044,9.19265]
[1777851061590,34.73,78698.31,1.07,0.3637,0.00044,9.19433]
[1777851062382,34.73,78687.59,1.07,0.35898,0.00044,9.15207]
[1777851063250,34.73,78687.59,1.07,0.35898,0.00044,9.15207]
[1777851063351,34.73,78680.17,1.07,0.35572,0.00044,9.12206]
[1777851064543,34.73,78680.93,1.07,0.35606,0.00044,9.12519]
[1777851065178,34.73,78680.93,1.07,0.35606,0.00044,9.12519]
[1777851067465,34.74,78676.11,1.07,0.35397,0.00044,9.10557]
[1777851072482,34.74,78675.42,1.07,0.35367,0.00044,9.10273]
[1777851073273,34.74,78676.03,1.07,0.35393,0.00044,9.10526]
[1777851073528,34.74,78673.39,1.07,0.35278,0.00044,9.09433]
[1777851074268,34.74,78660.4,1.07,0.34712,0.00043,9.03946]
[1777851076184,34.74,78658.35,1.07,0.34623,0.00043,9.03063]
[1777851082136,34.75,78662.98,1.07,0.34827,0.00043,9.05076]
[1777851086837,34.75,78662.55,1.07,0.34811,0.00043,9.04913]
[1777851087230,34.75,78662.55,1.07,0.34811,0.00043,9.04913]
[1777851087276,34.75,78679.9,1.07,0.35568,0.00044,9.12163]
[1777851088658,34.75,78679.56,1.07,0.35554,0.00044,9.12031]
[1777851089292,34.75,78688.38,1.07,0.35941,0.00044,9.15595]
[1777851090249,34.75,78692.74,1.07,0.36133,0.00044,9.17329]
[1777851093994,34.76,78693.82,1.07,0.36168,0.00044,9.16739]
[1777851094408,34.76,78694.66,1.07,0.36205,0.00044,9.17068]
[1777851096407,34.76,78694.66,1.07,0.36204,0.00044,9.17067]
[1777851096440,34.76,78694.38,1.07,0.36192,0.00044,9.16956]
[1777851099256,34.76,78689.86,1.07,0.35993,0.00044,9.15172]
[1777851100367,34.76,78697.14,1.07,0.36314,0.00044,9.1804]
[1777851102410,34.76,78697.14,1.07,0.36314,0.00044,9.18042]
[1777851102428,34.76,78697.14,1.07,0.36314,0.00044,9.18042]
[1777851102489,34.76,78697.14,1.07,0.36314,0.00044,9.18042]
[1777851102511,34.76,78697.84,1.07,0.36345,0.00044,9.18315]
[1777851103387,34.76,78704.31,1.07,0.36631,0.00044,9.20807]
[1777851104351,34.76,78704.31,1.07,0.36631,0.00044,9.20807]
[1777851104467,34.76,78704.31,1.07,0.36631,0.00044,9.20807]
[1777851104557,34.76,78707.27,1.07,0.36762,0.00044,9.21933]
[1777851105349,34.76,78718.18,1.07,0.37247,0.00044,9.25992]
[1777851106929,34.76,78718.18,1.07,0.37247,0.00044,9.25994]
[1777851107524,34.76,78718.18,1.07,0.37247,0.00044,9.25994]
[1777851107621,34.76,78726.02,1.07,0.37596,0.00045,9.28828]
[1777851107721,34.76,78726.02,1.07,0.37596,0.00045,9.28828]
[1777851108184,34.76,78726.02,1.07,0.37596,0.00045,9.28828]
[1777851108387,34.76,78726.63,1.07,0.37623,0.00045,9.29044]
[1777851108923,34.76,78726.63,1.07,0.37623,0.00045,9.29044]
[1777851109521,34.76,78726.57,1.07,0.3762,0.00045,9.2902]
[1777851110726,34.76,78726.57,1.07,0.3762,0.00045,9.2902]
[1777851112351,34.76,78720.35,1.07,0.37343,0.00045,9.26782]
[1777851113360,34.76,78716.96,1.07,0.37192,0.00044,9.25543]
[1777851114557,34.76,78722.17,1.07,0.37424,0.00045,9.27443]
[1777851117448,34.76,78725.36,1.07,0.37567,0.00045,9.2859]
[1777851122424,34.75,78717.44,1.07,0.37213,0.00044,9.25714]
[1777851123159,34.75,78717.44,1.07,0.37213,0.00044,9.25714]
[1777851123429,34.76,78716.24,1.07,0.3716,0.00044,9.25273]
[1777851123660,34.76,78716.24,1.07,0.3716,0.00044,9.25273]
[1777851124540,34.76,78706.64,1.07,0.36734,0.00044,9.21687]
[1777851125513,34.75,78703.23,1.07,0.36582,0.00044,9.20385]
[1777851126628,34.75,78703.23,1.07,0.36582,0.00044,9.20384]
[1777851126780,34.75,78703.23,1.07,0.36582,0.00044,9.20384]
[1777851127542,34.75,78711.94,1.07,0.36968,0.00044,9.23677]
[1777851127675,34.75,78711.94,1.07,0.36968,0.00044,9.23677]
[1777851128465,34.75,78711.94,1.07,0.36969,0.00044,9.23678]
[1777851129472,34.75,78715.25,1.07,0.37116,0.00044,9.24908]
[1777851134508,34.75,78715.97,1.07,0.37148,0.00044,9.25174]
[1777851135515,34.75,78718.47,1.07,0.37259,0.00044,9.26091]
[1777851140550,34.75,78716.27,1.07,0.3716,0.00044,9.2528]
[1777851140993,34.75,78716.27,1.07,0.3716,0.00044,9.2528]
[1777851141559,34.75,78716.88,1.07,0.37188,0.00044,9.25504]
[1777851145159,34.75,78716.08,1.07,0.37152,0.00044,9.25209]
[1777851145215,34.75,78716.08,1.07,0.37152,0.00044,9.25209]
[1777851145480,34.75,78716.08,1.07,0.37152,0.00044,9.25209]
[1777851145597,34.75,78709.54,1.07,0.36861,0.00044,9.22775]
[1777851147600,34.75,78703.97,1.07,0.36614,0.00044,9.20657]
[1777851152635,34.75,78701.18,1.07,0.36476,0.00044,9.18555]
[1777851157670,34.74,78701.43,1.07,0.36485,0.00044,9.18637]
[1777851163178,34.74,78700.19,1.07,0.36429,0.00044,9.18148]
[1777851165089,34.74,78696.95,1.07,0.36285,0.00044,9.16884]
[1777851172385,34.73,78696.07,1.07,0.36245,0.00044,9.1653]
[1777851178278,34.73,78697.31,1.07,0.36299,0.00044,9.17005]
[1777851178378,34.73,78696.57,1.07,0.36266,0.00044,9.16715]
[1777851179634,34.73,78692.49,1.07,0.36086,0.00044,9.15109]
[1777851181338,34.73,78692.49,1.07,0.36085,0.00044,9.15107]
[1777851181429,34.73,78688.94,1.07,0.35929,0.00044,9.13694]
[1777851182818,34.73,78688.94,1.07,0.35928,0.00044,9.1369]
[1777851182919,34.73,78686.02,1.07,0.35799,0.00044,9.12515]
[1777851188396,34.73,78687.35,1.07,0.35857,0.00044,9.1304]
[1777851189111,34.72,78688.45,1.07,0.35904,0.00044,9.13474]
[1777851189213,34.72,78688.38,1.07,0.35901,0.00044,9.13443]
[1777851194682,34.72,78687.89,1.07,0.35878,0.00044,9.13231]
[1777851195120,34.72,78695.25,1.07,0.36202,0.00044,9.16149]
[1777851196277,34.72,78695.25,1.07,0.36202,0.00044,9.16149]
[1777851196378,34.72,78693.01,1.07,0.36103,0.00044,9.15266]
[1777851197330,34.72,78689.79,1.07,0.35961,0.00044,9.13985]
[1777851198281,34.72,78689.79,1.07,0.35961,0.00044,9.13985]
[1777851198438,34.72,78680.63,1.07,0.35557,0.00044,9.10283]
[1777851199036,34.72,78680.63,1.07,0.35557,0.00044,9.10283]
[1777851199066,34.71,78679.57,1.07,0.3551,0.00044,9.09842]
[1777851203243,34.71,78673.92,1.07,0.3526,0.00044,9.07489]
[1777851209033,34.71,78675.2,1.07,0.35315,0.00044,9.0801]
[1777851214068,34.71,78675.26,1.07,0.35304,0.00044,9.07009]
[1777851218097,34.71,78677.88,1.07,0.35419,0.00044,9.08093]
[1777851221112,34.71,78678.02,1.07,0.35425,0.00044,9.08149]
[1777851221212,34.71,78677.49,1.07,0.35401,0.00044,9.0793]
[1777851221814,34.71,78677.49,1.07,0.35401,0.00044,9.0793]
[1777851222124,34.71,78677.49,1.07,0.35401,0.00044,9.07929]
[1777851224929,34.7,78677.68,1.07,0.35409,0.00044,9.08002]
[1777851224940,34.7,78677.68,1.07,0.35409,0.00044,9.08002]
[1777851225043,34.7,78677.68,1.07,0.35409,0.00044,9.08002]
[1777851225485,34.7,78662.13,1.07,0.34729,0.00044,9.01454]
[1777851225815,34.7,78662.13,1.07,0.34729,0.00044,9.01454]
[1777851226602,34.7,78653.22,1.07,0.3434,0.00043,8.97579]
[1777851227706,34.7,78651.35,1.07,0.34258,0.00043,8.96748]
[1777851232301,34.7,78648.51,1.07,0.34134,0.00043,8.95487]
[1777851235400,34.7,78640.64,1.07,0.33794,0.00043,8.91961]
[1777851236162,34.7,78640.64,1.07,0.33794,0.00043,8.91961]
[1777851236365,34.7,78639.43,1.07,0.33741,0.00043,8.91408]
[1777851236845,34.7,78639.43,1.07,0.33741,0.00043,8.91408]
[1777851237233,34.69,78639.43,1.07,0.33738,0.00043,8.91377]
[1777851242645,34.69,78640.19,1.07,0.3377,0.00043,8.91712]
[1777851246082,34.69,78641.6,1.07,0.33831,0.00043,8.92353]
[1777851246826,34.69,78642.7,1.07,0.33879,0.00043,8.92852]
[1777851247126,34.69,78642.7,1.07,0.33879,0.00043,8.92852]
[1777851247406,34.69,78658.45,1.07,0.34563,0.00044,8.99814]
[1777851248356,34.69,78658.45,1.07,0.34563,0.00044,8.99814]
[1777851248690,34.69,78667.75,1.07,0.34969,0.00044,9.03803]
[1777851249444,34.69,78667.75,1.07,0.34969,0.00044,9.03803]
[1777851249546,34.69,78664.75,1.07,0.34838,0.00044,9.02529]
[1777851250781,34.69,78664.75,1.07,0.34838,0.00044,9.02527]
[1777851251627,34.69,78663.3,1.07,0.34774,0.00044,9.01906]
[1777851257374,34.69,78664.82,1.07,0.34842,0.00044,9.02569]
[1777851262409,34.7,78667.18,1.07,0.34946,0.00044,9.03582]
[1777851263416,34.7,78661.68,1.07,0.34706,0.00044,9.01234]
[1777851264076,34.7,78661.68,1.07,0.34706,0.00044,9.01234]
[1777851264423,34.7,78663.07,1.07,0.34767,0.00044,9.01832]
[1777851265613,34.7,78660.15,1.07,0.3464,0.00044,9.00578]
[1777851268290,34.7,78659.73,1.07,0.34622,0.00044,9.004]
[1777851268561,34.7,78652.45,1.07,0.34306,0.00043,8.9723]
[1777851269714,34.7,78639.92,1.07,0.33763,0.00043,8.91639]
[1777851270710,34.7,78629.61,1.07,0.33319,0.00043,8.86914]
[1777851271391,34.7,78629.61,1.07,0.33319,0.00043,8.86914]
[1777851271493,34.7,78627.67,1.07,0.33219,0.00043,8.84968]
[1777851273972,34.7,78629.58,1.07,0.33302,0.00043,8.8586]
[1777851274493,34.7,78628.41,1.07,0.33252,0.00043,8.8532]
[1777851275378,34.7,78628.41,1.07,0.33252,0.00043,8.8532]
[1777851276020,34.7,78627.08,1.07,0.33195,0.00043,8.84705]
[1777851281139,34.7,78626.86,1.07,0.33187,0.00043,8.84623]
[1777851284430,34.71,78629.66,1.07,0.33309,0.00043,8.85941]
[1777851287947,34.71,78628.87,1.07,0.33277,0.00043,8.85588]
[1777851288592,34.71,78630.03,1.07,0.33327,0.00043,8.8613]
[1777851289972,34.71,78630.99,1.07,0.33369,0.00043,8.86579]
[1777851295639,34.72,78629.81,1.07,0.33321,0.00043,8.86061]
[1777851300675,34.72,78629.65,1.07,0.33316,0.00043,8.8601]
[1777851301689,34.72,78625.61,1.07,0.33143,0.00043,8.84138]
[1777851302689,34.72,78618.11,1.07,0.32823,0.00043,8.80614]
[1777851302987,34.72,78618.11,1.07,0.32823,0.00043,8.80614]
[1777851304175,34.73,78618.78,1.07,0.32852,0.00043,8.80938]
[1777851307724,34.73,78623.92,1.07,0.33074,0.00043,8.83384]
[1777851308731,34.73,78620.78,1.07,0.3294,0.00043,8.81914]
[1777851313766,34.74,78620.95,1.07,0.32951,0.00043,8.82028]
[1777851313973,34.74,78620.95,1.07,0.32951,0.00043,8.82028]
[1777851314780,34.74,78619.79,1.07,0.32902,0.00043,8.81487]
[1777851318707,34.74,78620.21,1.07,0.32921,0.00043,8.81706]
[1777851318798,34.75,78620.83,1.07,0.32949,0.00043,8.82005]
[1777851318839,34.75,78620.83,1.07,0.32949,0.00043,8.82005]
[1777851318879,34.75,78620.83,1.07,0.32949,0.00043,8.82005]
[1777851319808,34.75,78623.63,1.07,0.33069,0.00043,8.83326]
[1777851320679,34.75,78623.63,1.07,0.33069,0.00043,8.83326]
[1777851320815,34.75,78636.27,1.07,0.33613,0.00043,8.89182]
[1777851321524,34.75,78636.27,1.07,0.33613,0.00043,8.89182]
[1777851321828,34.75,78636.8,1.07,0.33636,0.00043,8.89423]
[1777851321909,34.75,78636.8,1.07,0.33636,0.00043,8.89423]
[1777851322278,34.75,78636.8,1.07,0.33636,0.00043,8.89423]
[1777851322810,34.75,78636.8,1.07,0.33636,0.00043,8.89423]
[1777851322829,34.75,78650.19,1.07,0.34216,0.00043,8.95435]
[1777851323836,34.75,78657.4,1.07,0.3453,0.00043,8.9859]
[1777851327728,34.76,78656.65,1.07,0.34497,0.00043,8.98269]
[1777851327764,34.76,78655.56,1.07,0.3445,0.00043,8.97797]
[1777851328720,34.76,78655.56,1.07,0.3445,0.00043,8.97797]
[1777851328766,34.76,78646.75,1.07,0.34068,0.00043,8.93923]
[1777851328934,34.76,78640.88,1.07,0.33815,0.00043,8.91297]
[1777851334019,34.76,78641.0,1.07,0.33805,0.00043,8.90312]
[1777851339948,34.76,78640.62,1.07,0.33789,0.00043,8.90151]
[1777851341359,34.76,78640.62,1.07,0.33789,0.00043,8.90151]
[1777851343352,34.76,78643.15,1.07,0.33899,0.00043,8.91293]
[1777851346568,34.76,78644.08,1.07,0.3394,0.00043,8.91716]
[1777851352031,34.77,78643.79,1.07,0.33929,0.00043,8.91605]
[1777851353737,34.77,78650.72,1.07,0.3423,0.00043,8.94685]
[1777851355427,34.77,78644.24,1.07,0.33949,0.00043,8.91808]
[1777851356098,34.77,78644.24,1.07,0.33949,0.00043,8.91808]
[1777851361336,34.77,78644.88,1.07,0.33977,0.00043,8.92102]
[1777851362413,34.77,78643.83,1.07,0.33932,0.00043,8.91634]
[1777851363396,34.77,78644.01,1.07,0.3394,0.00043,8.91716]
[1777851366316,34.77,78640.73,1.07,0.33799,0.00043,8.9025]
[1777851368609,34.77,78635.38,1.07,0.33569,0.00043,8.87829]
[1777851369841,34.77,78635.38,1.07,0.33569,0.00043,8.87829]
[1777851370841,34.77,78634.98,1.07,0.33552,0.00043,8.87647]
[1777851371535,34.77,78634.98,1.07,0.33552,0.00043,8.87649]
[1777851372626,34.77,78635.39,1.07,0.3357,0.00043,8.87838]
[1777851375963,34.77,78636.61,1.07,0.33623,0.00043,8.884]
[1777851378314,34.77,78636.82,1.07,0.33632,0.00043,8.88498]
[1777851379668,34.77,78636.84,1.07,0.33633,0.00043,8.88509]
[1777851385268,34.78,78636.29,1.07,0.3361,0.00043,8.88269]
[1777851385959,34.78,78636.29,1.07,0.3361,0.00043,8.88269]
[1777851386355,34.78,78636.29,1.07,0.3361,0.00043,8.88269]
[1777851386841,34.78,78632.03,1.07,0.33427,0.00043,8.86323]
[1777851387021,34.78,78632.03,1.07,0.33427,0.00043,8.86323]
[1777851387035,34.78,78632.03,1.57,0.33427,0.00043,8.86323]
[1777851387458,34.78,78628.78,1.57,0.33287,0.00043,8.84822]
[1777851387951,34.78,78628.78,1.57,0.33287,0.00043,8.84822]
[1777851388296,34.78,78628.78,1.57,0.33287,0.00043,8.84822]
[1777851388412,34.78,78628.78,1.57,0.33287,0.00043,8.84822]
[1777851388499,34.78,78618.83,1.57,0.32861,0.00043,8.80167]
[1777851389446,34.78,78618.83,1.57,0.32861,0.00043,8.80167]
[1777851389593,34.78,78618.83,1.57,0.32861,0.00043,8.80167]
[1777851392077,34.78,78620.98,1.57,0.32937,0.00043,8.80138]
[1777851393533,34.78,78620.99,1.57,0.32938,0.00043,8.80146]
[1777851393583,34.78,78622.73,1.57,0.33013,0.00043,8.80967]
[1777851399365,34.79,78624.37,1.57,0.33087,0.00043,8.8177]
[1777851404401,34.79,78625.38,1.57,0.33133,0.00043,8.8227]
[1777851406159,34.79,78625.32,1.57,0.3313,0.00043,8.82248]
[1777851406359,34.79,78625.32,1.57,0.3313,0.00043,8.82248]
[1777851406460,34.79,78623.86,1.57,0.33068,0.00043,8.81572]
[1777851407248,34.79,78623.86,1.57,0.33068,0.00043,8.81572]
[1777851407421,34.79,78623.86,1.57,0.33069,0.00043,8.81578]
[1777851408084,34.79,78623.86,1.57,0.33069,0.00043,8.81578]
[1777851408946,34.8,78622.44,1.57,0.33009,0.00043,8.8092]
[1777851409014,34.8,78622.44,1.57,0.33009,0.00043,8.8092]
[1777851409028,34.8,78622.44,1.57,0.33009,0.00043,8.8092]
[1777851409105,34.8,78622.44,1.57,0.33009,0.00043,8.8092]
[1777851409114,34.8,78622.44,1.57,0.33009,0.00043,8.8092]
[1777851409155,34.8,78622.44,1.57,0.33009,0.00043,8.8092]
[1777851409437,34.8,78622.65,1.57,0.33018,0.00043,8.81022]
[1777851410443,34.8,78617.85,1.57,0.32813,0.00043,8.78761]
[1777851411343,34.8,78617.85,1.57,0.32813,0.00043,8.78761]
[1777851411741,34.8,78615.92,1.57,0.32731,0.00043,8.77847]
[1777851414482,34.8,78616.34,1.57,0.32749,0.00043,8.78052]
[1777851414574,34.8,78616.83,1.57,0.3277,0.00043,8.78286]
[1777851417370,34.8,78617.18,1.57,0.32786,0.00043,8.78456]
[1777851417695,34.8,78617.03,1.57,0.32779,0.00043,8.78387]
[1777851419533,34.8,78616.39,1.57,0.32752,0.00043,8.78086]
[1777851419610,34.8,78616.92,1.57,0.32775,0.00043,8.7834]
[1777851421406,34.8,78616.92,1.57,0.32775,0.00043,8.78342]
[1777851421520,34.8,78617.43,1.57,0.32797,0.00043,8.78587]
[1777851423534,34.8,78623.41,1.57,0.33054,0.00043,8.8141]
[1777851424597,34.8,78620.54,1.57,0.32931,0.00043,8.80067]
[1777851430582,34.81,78620.18,1.57,0.32919,0.00043,8.79926]
[1777851434610,34.81,78617.41,1.57,0.32802,0.00043,8.78638]
[1777851439493,34.82,78618.37,1.57,0.32845,0.00043,8.79113]
[1777851439646,34.82,78617.92,1.57,0.32826,0.00043,8.78906]
[1777851442556,34.82,78618.08,1.57,0.32834,0.00043,8.78992]
[1777851442667,34.82,78618.19,1.57,0.32839,0.00043,8.79049]
[1777851445633,34.82,78619.95,1.57,0.32916,0.00043,8.79894]
[1777851446878,34.83,78619.95,1.57,0.32916,0.00043,8.79899]
[1777851447157,34.83,78619.95,1.57,0.32916,0.00043,8.79899]
[1777851447914,34.83,78619.95,1.57,0.32916,0.00043,8.79899]
[1777851447702,34.83,78619.95,1.57,0.32917,0.00043,8.79903]
[1777851448709,34.83,78617.44,1.57,0.3281,0.00043,8.78724]
[1777851450443,34.83,78615.05,1.57,0.32709,0.00043,8.77596]
[1777851450928,34.83,78615.05,1.57,0.32709,0.00043,8.77596]
[1777851450723,34.83,78614.51,1.57,0.32686,0.00043,8.77345]
[1777851451922,34.83,78614.51,1.57,0.32686,0.00043,8.77345]
[1777851453744,34.83,78604.95,1.57,0.32265,0.00042,8.71717]
[1777851456115,34.84,78605.89,1.57,0.32306,0.00042,8.7219]
[1777851456826,34.84,78605.89,1.57,0.32306,0.00042,8.7219]
[1777851456948,34.84,78606.48,1.57,0.32333,0.00042,8.72491]
[1777851458779,34.84,78609.9,1.57,0.32479,0.00043,8.74149]
[1777851459786,34.84,78613.5,1.57,0.32633,0.00043,8.75882]
[1777851460521,34.84,78613.5,1.57,0.32633,0.00043,8.75882]
[1777851460526,34.84,78613.5,1.57,0.32633,0.00043,8.75882]
[1777851460531,34.84,78613.5,1.57,0.32633,0.00043,8.75882]
[1777851460793,34.84,78614.15,1.57,0.32661,0.00043,8.762]
[1777851463091,34.85,78612.19,1.57,0.32579,0.00043,8.75281]
[1777851463815,34.85,78613.71,1.57,0.32645,0.00043,8.76015]
[1777851464483,34.85,78613.71,1.57,0.32645,0.00043,8.76015]
[1777851464821,34.85,78614.27,1.57,0.3267,0.00043,8.7629]
[1777851465300,34.85,78614.27,1.57,0.3267,0.00043,8.7629]
[1777851465827,34.85,78614.93,1.57,0.32698,0.00043,8.76611]
[1777851469324,34.86,78615.36,1.57,0.32719,0.00043,8.76838]
[1777851469654,34.86,78615.36,1.57,0.32719,0.00043,8.76838]
[1777851469677,34.86,78615.36,1.57,0.32719,0.00043,8.76838]
[1777851469921,34.86,78625.62,1.57,0.33158,0.00043,8.81665]
[1777851470247,34.86,78625.62,1.57,0.33158,0.00043,8.81665]
[1777851470787,34.86,78625.62,1.57,0.33158,0.00043,8.81665]
[1777851470889,34.86,78630.23,1.57,0.33356,0.00043,8.83803]
[1777851473466,34.86,78630.65,1.57,0.33376,0.00043,8.84012]
[1777851474815,34.87,78632.13,1.57,0.33441,0.00043,8.84707]
[1777851475900,34.87,78632.13,1.57,0.33442,0.00043,8.84715]
[1777851476856,34.87,78632.13,1.57,0.33442,0.00043,8.84715]
[1777851476947,34.87,78631.42,1.57,0.33412,0.00043,8.84397]
[1777851477583,34.87,78631.42,1.57,0.33412,0.00043,8.84397]
[1777851477695,34.87,78631.42,1.57,0.33412,0.00043,8.84397]
[1777851477760,34.87,78631.42,1.57,0.33412,0.00043,8.84397]
[1777851477870,34.87,78631.42,1.57,0.33412,0.00043,8.84397]
[1777851477996,34.87,78635.85,1.57,0.33603,0.00043,8.86425]
[1777851479565,34.87,78635.85,1.57,0.33604,0.00043,8.86432]
[1777851479929,34.87,78637.93,1.57,0.33694,0.00043,8.87382]
[1777851480936,34.88,78641.83,1.57,0.33863,0.00043,8.89143]
[1777851485975,34.88,78642.35,1.57,0.33888,0.00043,8.89403]
[1777851487163,34.88,78644.27,1.57,0.33971,0.00043,8.90264]
[1777851487986,34.88,78644.18,1.57,0.33968,0.00043,8.90231]
[1777851491010,34.89,78640.66,1.57,0.33817,0.00043,8.88665]
[1777851496042,34.9,78638.08,1.57,0.3371,0.00043,8.87546]
[1777851497706,34.9,78638.08,1.57,0.3371,0.00043,8.87546]
[1777851498392,34.9,78637.5,1.57,0.33686,0.00043,8.87293]
[1777851499175,34.9,78637.14,1.57,0.33671,0.00043,8.87138]
[1777851503025,34.9,78635.31,1.57,0.33595,0.00043,8.86335]
[1777851503273,34.91,78635.43,1.57,0.33601,0.00043,8.86398]
[1777851503945,34.91,78635.43,1.57,0.33601,0.00043,8.86398]
[1777851503988,34.91,78635.43,1.57,0.33601,0.00043,8.86398]
[1777851504046,34.91,78635.43,1.57,0.33601,0.00043,8.86398]
[1777851504007,34.91,78638.75,1.57,0.33745,0.00043,8.87907]
[1777851504283,34.91,78638.75,1.57,0.33745,0.00043,8.87907]
[1777851504868,34.91,78651.3,1.57,0.34287,0.00043,8.93486]
[1777851505269,34.91,78651.3,1.57,0.34287,0.00043,8.93486]
[1777851505348,34.91,78651.3,1.57,0.34287,0.00043,8.93486]
[1777851505383,34.91,78651.3,1.57,0.34287,0.00043,8.93486]
[1777851505920,34.91,78656.63,1.57,0.34519,0.00043,8.95806]
[1777851507446,34.91,78656.63,1.57,0.34519,0.00043,8.95808]
[1777851507875,34.91,78665.33,1.57,0.34898,0.00044,8.99528]
[1777851509943,34.91,78663.32,1.57,0.3481,0.00044,8.98676]
[1777851510007,34.91,78663.35,1.57,0.34812,0.00044,8.98687]
[1777851513162,34.91,78667.63,1.57,0.34984,0.00044,8.99464]
[1777851515472,34.91,78668.57,1.57,0.35025,0.00044,8.99861]
[1777851516264,34.91,78669.02,1.57,0.35045,0.00044,9.00051]
[1777851517373,34.91,78665.45,1.57,0.3489,0.00044,8.98554]
[1777851519900,34.92,78671.68,1.57,0.35163,0.00044,9.01179]
[1777851523334,34.92,78671.8,1.57,0.35169,0.00044,9.01238]
[1777851526401,34.92,78670.33,1.57,0.35106,0.00044,9.00634]
[1777851527635,34.92,78669.78,1.57,0.35082,0.00044,9.00409]
[1777851527886,34.92,78670.65,1.57,0.35121,0.00044,9.00777]
[1777851528145,34.92,78670.65,1.57,0.35121,0.00044,9.00777]
[1777851528269,34.93,78670.65,1.57,0.35121,0.00044,9.00781]
[1777851529694,34.93,78670.65,1.57,0.35121,0.00044,9.00781]
[1777851529789,34.93,78674.88,1.57,0.35307,0.00044,9.02541]
[1777851533391,34.93,78675.36,1.57,0.35329,0.00044,9.02747]
[1777851533407,34.93,78676.18,1.57,0.35365,0.00044,9.03088]
[1777851535016,34.93,78679.15,1.57,0.35496,0.00044,9.04306]
[1777851535133,34.93,78679.15,1.57,0.35496,0.00044,9.04306]
[1777851535325,34.93,78679.15,1.57,0.35496,0.00044,9.04306]
[1777851535914,34.93,78686.38,1.57,0.35814,0.00044,9.0723]
[1777851536435,34.93,78689.38,1.57,0.35946,0.00044,9.08427]
[1777851539253,34.93,78689.61,1.57,0.35957,0.00044,9.08523]
[1777851539860,34.93,78689.61,1.57,0.35957,0.00044,9.08523]
[1777851539962,34.93,78691.56,1.57,0.36043,0.00044,9.09295]
[1777851541335,34.93,78691.56,1.57,0.36043,0.00044,9.09297]
[1777851541995,34.94,78692.43,1.57,0.36082,0.00044,9.09644]
[1777851543229,34.94,78694.14,1.57,0.36158,0.00044,9.10322]
[1777851543374,34.94,78694.14,1.57,0.36158,0.00044,9.10322]
[1777851544421,34.94,78685.07,1.57,0.35759,0.00044,9.06729]
[1777851546281,34.94,78685.12,1.57,0.35761,0.00044,9.06752]
[1777851546395,34.94,78685.12,1.57,0.35761,0.00044,9.06752]
[1777851548052,34.94,78678.03,1.57,0.35451,0.00044,9.03886]
[1777851551027,34.94,78678.07,1.57,0.35453,0.00044,9.03906]
[1777851551066,34.94,78678.07,1.57,0.35453,0.00044,9.03906]
[1777851551578,34.94,78678.35,1.57,0.35465,0.00044,9.04024]
[1777851552068,34.94,78678.35,1.57,0.35465,0.00044,9.04024]
[1777851551799,34.94,78676.08,1.57,0.35366,0.00044,9.03097]
[1777851552463,34.94,78676.08,1.57,0.35366,0.00044,9.03097]
[1777851552614,34.94,78676.08,1.57,0.35366,0.00044,9.03097]
[1777851552945,34.94,78671.23,1.57,0.35155,0.00044,9.01095]
[1777851554002,34.94,78671.23,1.57,0.35155,0.00044,9.01095]
[1777851554065,34.94,78668.36,1.57,0.35029,0.00044,8.99896]
[1777851555458,34.94,78679.08,1.57,0.35498,0.00044,9.04329]
[1777851560492,34.95,78677.67,1.57,0.35437,0.00044,9.0376]
[1777851565476,34.95,78675.35,1.57,0.35336,0.00044,9.02815]
[1777851567838,34.95,78673.91,1.57,0.35274,0.00044,9.02226]
[1777851567861,34.95,78673.91,1.57,0.35274,0.00044,9.02226]
[1777851567940,34.95,78674.59,1.57,0.35304,0.00044,9.02509]
[1777851568144,34.95,78674.59,1.57,0.35304,0.00044,9.02509]
[1777851569112,34.95,78684.15,1.57,0.35723,0.00044,9.06405]
[1777851570058,34.95,78684.15,1.57,0.35723,0.00044,9.06405]
[1777851570562,34.95,78684.27,1.57,0.35729,0.00044,9.06455]
[1777851572895,34.95,78685.07,1.57,0.3575,0.00044,9.05747]
[1777851572997,34.95,78679.47,1.57,0.35504,0.00044,9.03481]
[1777851573276,34.95,78679.47,1.57,0.35504,0.00044,9.03481]
[1777851573581,34.95,78679.47,1.57,0.35504,0.00044,9.03481]
[1777851574463,34.95,78680.33,1.57,0.35542,0.00044,9.03832]
[1777851574591,34.95,78680.33,1.57,0.35542,0.00044,9.03833]
[1777851577795,34.95,78683.66,1.57,0.35689,0.00044,9.05186]
[1777851578852,34.95,78683.66,1.57,0.35689,0.00044,9.05186]
[1777851578861,34.95,78683.66,1.57,0.35689,0.00044,9.05186]
[1777851578953,34.95,78682.73,1.57,0.35648,0.00044,9.04811]
[1777851581530,34.95,78682.73,1.57,0.35648,0.00044,9.04813]
[1777851581542,34.95,78682.73,1.57,0.35648,0.00044,9.04813]
[1777851582037,34.95,78682.73,1.57,0.35648,0.00044,9.04813]
[1777851581640,34.95,78682.45,1.57,0.35636,0.00044,9.047]
[1777851583055,34.95,78683.97,1.57,0.35703,0.00044,9.05314]
[1777851584663,34.95,78683.97,1.57,0.35703,0.00044,9.05315]
[1777851584746,34.95,78686.04,1.57,0.35794,0.00044,9.06146]
[1777851587875,34.95,78685.03,1.57,0.35749,0.00044,9.05741]
[1777851587884,34.95,78685.03,1.57,0.35749,0.00044,9.05741]
[1777851588113,34.95,78688.94,1.57,0.35922,0.00044,9.07301]
[1777851588176,34.95,78688.94,1.57,0.35922,0.00044,9.07301]
[1777851588794,34.95,78690.85,1.57,0.36006,0.00044,9.0806]
[1777851590951,34.95,78690.85,1.57,0.36006,0.00044,9.08061]
[1777851590966,34.95,78690.85,1.57,0.36006,0.00044,9.08061]
[1777851591002,34.96,78690.07,1.57,0.35972,0.00044,9.07755]
[1777851592015,34.96,78690.07,1.57,0.35972,0.00044,9.07755]
[1777851592027,34.96,78695.46,1.57,0.3621,0.00044,9.09873]
[1777851592675,34.96,78695.46,1.57,0.3621,0.00044,9.09873]
[1777851593470,34.96,78697.9,1.57,0.36318,0.00044,9.10824]
[1777851593669,34.96,78697.9,1.57,0.36318,0.00044,9.10824]
[1777851594080,34.96,78695.38,1.57,0.36207,0.00044,9.09845]
[1777851595744,34.96,78690.82,1.57,0.36006,0.00044,9.08058]
[1777851600543,34.96,78690.65,1.57,0.36,0.00044,9.08003]
[1777851600910,34.96,78690.65,1.57,0.36,0.00044,9.08003]
[1777851601011,34.96,78685.15,1.57,0.35758,0.00044,9.05816]
[1777851602793,34.96,78679.63,1.57,0.35515,0.00044,9.03586]
[1777851603800,34.96,78676.45,1.57,0.35376,0.00044,9.02286]
[1777851609057,34.96,78677.88,1.57,0.35439,0.00044,9.02874]
[1777851609256,34.96,78677.88,1.57,0.35439,0.00044,9.02874]
[1777851610536,34.96,78679.35,1.57,0.35503,0.00044,9.03475]
[1777851611050,34.96,78679.35,1.57,0.35503,0.00044,9.03475]
[1777851611084,34.96,78672.97,1.57,0.35224,0.00044,9.00854]
[1777851612789,34.96,78672.97,1.57,0.35224,0.00044,9.00854]
[1777851612864,34.96,78668.45,1.57,0.35026,0.00044,8.98971]
[1777851615884,34.96,78674.13,1.57,0.35274,0.00044,9.01331]
[1777851620918,34.96,78674.22,1.57,0.35278,0.00044,9.01371]
[1777851621023,34.96,78669.99,1.57,0.35094,0.00044,8.99616]
[1777851622741,34.96,78669.99,1.57,0.35093,0.00044,8.99614]
[1777851622776,34.96,78669.99,1.57,0.35093,0.00044,8.99614]
[1777851623242,34.96,78669.95,1.57,0.35091,0.00044,8.99596]
[1777851623946,34.96,78672.02,1.57,0.35181,0.00044,9.00454]
[1777851624885,34.96,78672.02,1.57,0.35181,0.00044,9.00454]
[1777851624987,34.96,78679.4,1.57,0.35505,0.00044,9.03489]
[1777851625691,34.96,78679.4,1.57,0.35505,0.00044,9.03489]
[1777851625702,34.96,78679.4,1.57,0.35505,0.00044,9.03489]
[1777851625706,34.96,78679.4,1.57,0.35505,0.00044,9.03489]
[1777851625954,34.96,78679.4,1.57,0.35505,0.00044,9.03487]
[1777851627423,34.96,78679.73,1.57,0.35519,0.00044,9.03619]
[1777851628142,34.96,78679.73,1.57,0.35519,0.00044,9.03619]
[1777851628628,34.96,78678.3,1.57,0.35456,0.00044,9.03032]
[1777851628975,34.96,78678.3,1.57,0.35455,0.00044,9.03029]
[1777851630988,34.96,78681.56,1.57,0.35598,0.00044,9.0435]
[1777851635081,34.96,78677.94,1.57,0.35424,0.00044,9.0184]
[1777851635858,34.96,78677.94,1.57,0.35424,0.00044,9.0184]
[1777851636618,34.95,78677.94,1.57,0.35424,0.00044,9.01837]
[1777851637031,34.96,78682.67,1.57,0.35632,0.00044,9.03762]
[1777851637405,34.96,78682.67,1.57,0.35632,0.00044,9.03762]
[1777851639112,34.95,78683.39,1.57,0.35663,0.00044,9.04053]
[1777851645087,34.95,78683.16,1.57,0.35653,0.00044,9.03956]
[1777851646677,34.95,78683.11,1.57,0.35651,0.00044,9.03936]
[1777851648720,34.95,78684.25,1.57,0.35701,0.00044,9.04395]
[1777851648730,34.95,78684.25,1.57,0.35701,0.00044,9.04395]
[1777851649115,34.95,78684.3,1.57,0.35703,0.00044,9.04414]
[1777851651542,34.95,78684.28,1.57,0.35702,0.00044,9.04406]
[1777851651549,34.95,78684.28,1.57,0.35702,0.00044,9.04406]
[1777851652136,34.95,78684.23,1.57,0.357,0.00044,9.04385]
[1777851654151,34.95,78679.74,1.57,0.35502,0.00044,9.02566]
[1777851659186,34.95,78679.57,1.57,0.35496,0.00044,9.02503]
[1777851661874,34.96,78680.74,1.57,0.35547,0.00044,9.02982]
[1777851662144,34.96,78680.74,1.57,0.35547,0.00044,9.02982]
[1777851662206,34.96,78681.06,1.57,0.35561,0.00044,9.03113]
[1777851662650,34.96,78681.06,1.57,0.35561,0.00044,9.03113]
[1777851663213,34.96,78668.39,1.57,0.35006,0.00044,8.97884]
[1777851663838,34.96,78668.39,1.57,0.35006,0.00044,8.97884]
[1777851664111,34.96,78652.14,1.57,0.34298,0.00043,8.90926]
[1777851664234,34.96,78652.14,1.57,0.34298,0.00043,8.90926]
[1777851664242,34.96,78652.14,1.57,0.34298,0.00043,8.90926]
[1777851664787,34.95,78646.45,1.57,0.34051,0.00043,8.8842]
[1777851665936,34.95,78646.45,1.57,0.34051,0.00043,8.8842]
[1777851666030,34.95,78644.89,1.57,0.33983,0.00043,8.87726]
[1777851666246,34.95,78644.89,1.57,0.33983,0.00043,8.87726]
[1777851667965,34.95,78644.15,1.57,0.33951,0.00043,8.87395]
[1777851668008,34.95,78644.59,1.57,0.3397,0.00043,8.87589]
[1777851669936,34.95,78644.92,1.57,0.33984,0.00043,8.87733]
[1777851669976,34.95,78644.92,1.57,0.33984,0.00043,8.87731]
[1777851673868,34.95,78645.63,1.57,0.34014,0.00043,8.8804]
[1777851673879,34.95,78645.63,1.57,0.34014,0.00043,8.8804]
[1777851674085,34.95,78646.32,1.57,0.34043,0.00043,8.88343]
[1777851679324,34.95,78647.05,1.57,0.34074,0.00043,8.8866]
[1777851682110,34.95,78647.05,1.57,0.34074,0.00043,8.8866]
[1777851682197,34.95,78646.82,1.57,0.34064,0.00043,8.88557]
[1777851682759,34.95,78646.82,1.57,0.34064,0.00043,8.88557]
[1777851683209,34.95,78646.97,1.57,0.34071,0.00043,8.88625]
[1777851683417,34.95,78646.97,1.57,0.34071,0.00043,8.88625]
[1777851683428,34.95,78646.97,1.57,0.34071,0.00043,8.88625]
[1777851683519,34.95,78647.25,1.57,0.34083,0.00043,8.8875]
[1777851689361,34.95,78647.46,1.57,0.34093,0.00043,8.88844]
[1777851695437,34.95,78646.66,1.57,0.34041,0.00043,8.87436]
[1777851700471,34.95,78646.45,1.57,0.34032,0.00043,8.87338]
[1777851704115,34.95,78645.66,1.57,0.33997,0.00043,8.86986]
[1777851704394,34.95,78645.26,1.57,0.3398,0.00043,8.86808]
[1777851705010,34.95,78645.22,1.57,0.33978,0.00043,8.8679]
[1777851705564,34.95,78645.22,1.57,0.33978,0.00043,8.8679]
[1777851705573,34.95,78645.22,1.57,0.33978,0.00043,8.8679]
[1777851705606,34.95,78645.22,1.57,0.33978,0.00043,8.8679]
[1777851705708,34.95,78645.48,1.57,0.33989,0.00043,8.86905]
[1777851706469,34.95,78645.48,1.57,0.33989,0.00043,8.86905]
[1777851706570,34.95,78651.16,1.57,0.34236,0.00043,8.89409]
[1777851711582,34.94,78648.98,1.57,0.3414,0.00043,8.88446]
[1777851712330,34.94,78649.42,1.57,0.3416,0.00043,8.88642]
[1777851712504,34.94,78649.42,1.57,0.3416,0.00043,8.88642]
[1777851712605,34.94,78649.5,1.57,0.34163,0.00043,8.88678]
[1777851714548,34.95,78649.19,1.57,0.3415,0.00043,8.88542]
[1777851714650,34.95,78649.89,1.57,0.34181,0.00043,8.88854]
[1777851720128,34.95,78648.22,1.57,0.3411,0.00043,8.88134]
[1777851721691,34.95,78647.47,1.57,0.34078,0.00043,8.8781]
[1777851722510,34.95,78645.76,1.57,0.34004,0.00043,8.87056]
[1777851723903,34.95,78645.76,1.57,0.34005,0.00043,8.8706]
[1777851724677,34.95,78645.87,1.57,0.3401,0.00043,8.87114]
[1777851724744,34.95,78645.85,1.57,0.3401,0.00043,8.87109]
[1777851728687,34.96,78645.85,1.57,0.34011,0.00043,8.87122]
[1777851728775,34.96,78645.85,1.57,0.34011,0.00043,8.87122]
[1777851729033,34.96,78645.73,1.57,0.34006,0.00043,8.87073]
[1777851729885,34.96,78645.73,1.57,0.34006,0.00043,8.87073]
[1777851729986,34.96,78636.69,1.57,0.33616,0.00043,8.83025]
[1777851730842,34.96,78636.69,1.57,0.33616,0.00043,8.83025]
[1777851730943,34.96,78630.59,1.57,0.33353,0.00043,8.80242]
[1777851733704,34.96,78630.82,1.57,0.33363,0.00043,8.80353]
[1777851739132,34.96,78630.24,1.57,0.33339,0.00043,8.80098]
[1777851739436,34.96,78630.29,1.57,0.33342,0.00043,8.80124]
[1777851739476,34.96,78630.29,1.57,0.33342,0.00043,8.80124]
[1777851740252,34.96,78630.29,1.57,0.33342,0.00043,8.80124]
[1777851740068,34.96,78620.65,1.57,0.32929,0.00043,8.75657]
[1777851741237,34.96,78619.43,1.57,0.32877,0.00043,8.75087]
[1777851745806,34.96,78622.55,1.57,0.3301,0.00043,8.76545]
[1777851750823,34.96,78623.91,1.57,0.33068,0.00043,8.77177]
[1777851751593,34.96,78623.91,1.57,0.33068,0.00043,8.77177]
[1777851751830,34.96,78628.55,1.57,0.33251,0.00043,8.78274]
[1777851753850,34.96,78629.99,1.57,0.33313,0.00043,8.78937]
[1777851753947,34.96,78627.9,1.57,0.33223,0.00043,8.77973]
[1777851756865,34.96,78622.95,1.57,0.33011,0.00043,8.75681]
[1777851759250,34.96,78622.82,1.57,0.33006,0.00043,8.75622]
[1777851759886,34.97,78623.07,1.57,0.33017,0.00043,8.75743]
[1777851764921,34.97,78622.18,1.57,0.3298,0.00043,8.75341]
[1777851766935,34.97,78625.61,1.57,0.33128,0.00043,8.76943]
[1777851771423,34.97,78625.46,1.57,0.33122,0.00043,8.7688]
[1777851772223,34.97,78625.46,1.57,0.33122,0.00043,8.7688]
[1777851772325,34.97,78627.76,1.57,0.33221,0.00043,8.77946]
[1777851773439,34.97,78627.76,1.57,0.33221,0.00043,8.77948]
[1777851773983,34.97,78627.01,1.57,0.33189,0.00043,8.77602]
[1777851775465,34.97,78627.91,1.57,0.33228,0.00043,8.78023]
[1777851775999,34.97,78627.96,1.57,0.3323,0.00043,8.78051]
[1777851778438,34.98,78627.62,1.57,0.33217,0.00043,8.77903]
[1777851778540,34.98,78627.62,1.57,0.33217,0.00043,8.77903]
[1777851779044,34.98,78627.62,1.57,0.33217,0.00043,8.77903]
[1777851779145,34.98,78627.62,1.57,0.33217,0.00043,8.77903]
[1777851779195,34.98,78637.65,1.57,0.33649,0.00043,8.82484]
[1777851779447,34.98,78637.65,1.57,0.33649,0.00043,8.82484]
[1777851779518,34.98,78637.65,1.57,0.33649,0.00043,8.82484]
[1777851779527,34.98,78637.65,1.57,0.33649,0.00043,8.82484]
[1777851779885,34.98,78637.65,1.57,0.33649,0.00043,8.82484]
[1777851780041,34.98,78637.65,1.57,0.33649,0.00043,8.82484]
[1777851780148,34.98,78637.65,1.57,0.33649,0.00043,8.82484]
[1777851780198,34.98,78637.08,1.57,0.33624,0.00043,8.82231]
[1777851780522,34.98,78637.08,1.57,0.33624,0.00043,8.82231]
[1777851780532,34.98,78637.08,1.57,0.33624,0.00043,8.82231]
[1777851781034,34.98,78636.87,1.57,0.33616,0.00043,8.82138]
[1777851781497,34.98,78636.87,1.57,0.33616,0.00043,8.82138]
[1777851782041,34.98,78628.88,1.57,0.33271,0.00043,8.78485]
[1777851784299,34.98,78628.97,1.57,0.33275,0.00043,8.78531]
[1777851785689,34.98,78629.5,1.57,0.33299,0.00043,8.78783]
[1777851786068,34.98,78634.54,1.57,0.33516,0.00043,8.81092]
[1777851787076,34.98,78630.78,1.57,0.33355,0.00043,8.79378]
[1777851789665,34.98,78630.99,1.57,0.33364,0.00043,8.79483]
[1777851790097,34.98,78630.99,1.57,0.33365,0.00043,8.79488]
[1777851796139,34.99,78630.88,1.57,0.33363,0.00043,8.79465]
[1777851799100,34.99,78630.64,1.57,0.33353,0.00043,8.79363]
[1777851799107,34.99,78630.64,1.57,0.33353,0.00043,8.79363]
[1777851799110,34.99,78630.64,1.57,0.33353,0.00043,8.79363]
[1777851799299,34.99,78630.64,1.57,0.33353,0.00043,8.79363]
[1777851799201,34.99,78630.37,1.57,0.33342,0.00043,8.79244]
[1777851800021,34.99,78630.37,1.57,0.33342,0.00043,8.79244]
[1777851802946,34.99,78630.03,1.57,0.33329,0.00043,8.79102]
[1777851802954,34.99,78630.03,1.57,0.33329,0.00043,8.79102]
[1777851803187,34.99,78630.03,1.57,0.33329,0.00043,8.79106]
[1777851805768,35.0,78629.05,1.57,0.33288,0.00043,8.78661]
[1777851806063,35.0,78629.05,1.57,0.33288,0.00043,8.78661]
[1777851807337,35.0,78612.88,1.57,0.32596,0.00043,8.71098]
[1777851807884,35.0,78612.88,1.57,0.32596,0.00043,8.71098]
[1777851808223,35.0,78613.19,1.57,0.32609,0.00043,8.71246]
[1777851808607,35.0,78613.19,1.57,0.32609,0.00043,8.71246]
[1777851809357,35.0,78613.19,1.57,0.32609,0.00043,8.71246]
[1777851809333,35.0,78612.95,1.57,0.32599,0.00043,8.71134]
[1777851810526,35.0,78612.95,1.57,0.32599,0.00043,8.71136]
[1777851811244,35.0,78613.48,1.57,0.32605,0.00043,8.70331]
[1777851812251,35.0,78603.13,1.57,0.32165,0.00042,8.65362]
[1777851813342,35.0,78603.13,1.57,0.32165,0.00042,8.65362]
[1777851813353,35.0,78603.13,1.57,0.32165,0.00042,8.65362]
[1777851813361,35.0,78602.64,1.57,0.32145,0.00042,8.65129]
[1777851818587,35.0,78604.74,1.57,0.32236,0.00042,8.66171]
[1777851822323,35.01,78607.97,1.57,0.32375,0.00043,8.67747]
[1777851827356,35.01,78608.11,1.57,0.32383,0.00043,8.67836]
[1777851829416,35.01,78609.53,1.57,0.32444,0.00043,8.68525]
[1777851830239,35.01,78609.53,1.57,0.32444,0.00043,8.68525]
[1777851830376,35.01,78609.63,1.57,0.32449,0.00043,8.68577]
[1777851832886,35.01,78614.59,1.57,0.32661,0.00043,8.7095]
[1777851834471,35.01,78614.59,1.57,0.32661,0.00043,8.7095]
[1777851835193,35.02,78620.97,1.57,0.32934,0.00043,8.73956]
[1777851835855,35.02,78620.97,1.57,0.32934,0.00043,8.73956]
[1777851835931,35.02,78628.49,1.57,0.33257,0.00043,8.77446]
[1777851836405,35.02,78628.49,1.57,0.33257,0.00043,8.77446]
[1777851837366,35.02,78628.94,1.57,0.33276,0.00043,8.77652]
[1777851839132,35.02,78629.25,1.57,0.33289,0.00043,8.77793]
[1777851839233,35.01,78628.97,1.57,0.33277,0.00043,8.77662]
[1777851839638,35.01,78638.72,1.57,0.33696,0.00043,8.82096]
[1777851843127,35.01,78639.54,1.57,0.33732,0.00043,8.82461]
[1777851843138,35.01,78639.54,1.57,0.33732,0.00043,8.82461]
[1777851843168,35.01,78635.01,1.57,0.33535,0.00043,8.80408]
[1777851843465,35.01,78635.01,1.57,0.33535,0.00043,8.80408]
[1777851844062,35.01,78635.01,1.57,0.33535,0.00043,8.80408]
[1777851844136,35.01,78623.57,1.57,0.33044,0.00043,8.75151]
[1777851844552,35.01,78623.57,1.57,0.33044,0.00043,8.75151]
[1777851844571,35.01,78621.52,1.57,0.32956,0.00043,8.74199]
[1777851846264,35.01,78621.52,1.57,0.32956,0.00043,8.74199]
[1777851846364,35.01,78621.45,1.57,0.32953,0.00043,8.74169]
[1777851848407,35.01,78621.6,1.57,0.32961,0.00043,8.74245]
[1777851848417,35.01,78621.6,1.57,0.32961,0.00043,8.74245]
[1777851848447,35.01,78621.6,1.57,0.32961,0.00043,8.74245]
[1777851849124,35.01,78621.6,1.57,0.32961,0.00043,8.74245]
[1777851849146,35.01,78621.56,1.57,0.32959,0.00043,8.74229]
[1777851850625,35.02,78620.83,1.57,0.32928,0.00043,8.73891]
[1777851850671,35.02,78620.83,1.57,0.32928,0.00043,8.73891]
[1777851850726,35.02,78621.36,1.57,0.32951,0.00043,8.74141]
[1777851856925,35.02,78620.22,1.57,0.32904,0.00043,8.73622]
[1777851860681,35.02,78622.67,1.57,0.3301,0.00043,8.74778]
[1777851860768,35.02,78622.67,1.57,0.3301,0.00043,8.74778]
[1777851860868,35.02,78622.44,1.57,0.33,0.00043,8.74674]
[1777851861536,35.02,78622.44,1.57,0.33,0.00043,8.74674]
[1777851862107,35.02,78617.55,1.57,0.32791,0.00043,8.72386]
[1777851863091,35.02,78610.14,1.57,0.32475,0.00043,8.68873]
[1777851866874,35.03,78612.0,1.57,0.32556,0.00043,8.69773]
[1777851866972,35.03,78611.49,1.57,0.32534,0.00043,8.69535]
[1777851872135,35.03,78612.67,1.57,0.32569,0.00043,8.69053]
[1777851872969,35.03,78610.98,1.57,0.32498,0.00043,8.68253]
[1777851873070,35.03,78612.1,1.57,0.32546,0.00043,8.68792]
[1777851875702,35.03,78616.3,1.57,0.32727,0.00043,8.708]
[1777851879924,35.04,78611.74,1.57,0.32534,0.00043,8.68656]
[1777851881070,35.04,78611.74,1.57,0.32534,0.00043,8.68656]
[1777851881170,35.04,78610.78,1.57,0.32494,0.00043,8.68204]
[1777851883351,35.04,78610.78,1.57,0.32494,0.00043,8.68209]
[1777851883457,35.04,78609.6,1.57,0.32445,0.00043,8.67652]
[1777851885225,35.04,78609.6,1.57,0.32445,0.00043,8.67659]
[1777851885315,35.04,78616.56,1.57,0.32742,0.00043,8.70971]
[1777851886417,35.04,78616.56,1.57,0.32742,0.00043,8.70971]
[1777851886429,35.04,78616.56,1.57,0.32742,0.00043,8.70971]
[1777851886831,35.05,78616.03,1.57,0.32721,0.00043,8.7073]
[1777851888028,35.05,78616.03,1.57,0.32721,0.00043,8.7073]
[1777851888129,35.05,78616.2,1.57,0.32728,0.00043,8.70814]
[1777851890360,35.05,78616.39,1.57,0.32737,0.00043,8.70908]
[1777851890807,35.05,78616.43,1.57,0.32739,0.00043,8.70935]
[1777851892925,35.05,78610.74,1.57,0.32497,0.00043,8.68244]
[1777851894519,35.05,78610.74,1.57,0.32498,0.00043,8.68248]
[1777851894940,35.05,78611.4,1.57,0.32526,0.00043,8.68567]
[1777851898191,35.05,78612.05,1.57,0.32555,0.00043,8.68884]
[1777851898234,35.05,78615.81,1.57,0.32715,0.00043,8.7067]
[1777851898872,35.05,78615.81,1.57,0.32715,0.00043,8.7067]
[1777851898967,35.05,78615.86,1.57,0.32718,0.00043,8.70696]
[1777851901629,35.06,78614.85,1.57,0.32675,0.00043,8.70224]
[1777851901954,35.06,78614.85,1.57,0.32675,0.00043,8.70224]
[1777851902337,35.06,78614.85,1.57,0.32675,0.00043,8.70224]
[1777851902442,35.06,78608.72,1.57,0.32414,0.00043,8.67309]
[1777851903380,35.06,78608.72,1.57,0.32414,0.00043,8.67309]
[1777851903387,35.06,78602.93,1.57,0.32169,0.00042,8.64523]
[1777851903557,35.06,78602.93,1.57,0.32169,0.00042,8.64523]
[1777851903892,35.06,78602.93,1.57,0.32169,0.00042,8.64523]
[1777851904050,35.06,78602.93,1.57,0.32169,0.00042,8.64523]
[1777851904124,35.06,78563.48,1.57,0.30515,0.00041,8.44702]
[1777851904704,35.06,78563.48,1.57,0.30515,0.00041,8.44702]
[1777851904765,35.06,78563.48,1.57,0.30515,0.00041,8.44702]
[1777851904931,35.06,78525.08,1.57,0.28942,0.0004,8.24108]
[1777851905576,35.06,78525.08,1.57,0.28942,0.0004,8.24108]
[1777851906098,35.06,78525.08,1.57,0.28942,0.0004,8.24108]
[1777851906192,35.06,78525.08,1.57,0.28942,0.0004,8.24108]
[1777851906465,35.06,78525.08,1.57,0.28942,0.0004,8.24108]
[1777851906271,35.06,78516.43,1.57,0.28596,0.0004,8.19348]
[1777851906660,35.06,78516.43,1.57,0.28596,0.0004,8.19348]
[1777851906798,35.06,78516.43,1.57,0.28596,0.0004,8.19348]
[1777851907182,35.06,78516.43,1.57,0.28596,0.0004,8.19348]
[1777851907283,35.06,78516.68,1.57,0.28607,0.0004,8.19502]
[1777851907637,35.06,78516.68,1.57,0.28607,0.0004,8.19502]
[1777851907765,35.06,78516.68,1.57,0.28607,0.0004,8.19502]
[1777851907963,35.06,78516.68,1.57,0.28607,0.0004,8.19502]
[1777851908142,35.06,78516.68,1.57,0.28607,0.0004,8.19502]
[1777851908416,35.07,78537.27,1.57,0.29443,0.00041,8.30853]
[1777851908795,35.07,78537.27,1.57,0.29443,0.00041,8.30853]
[1777851909232,35.07,78537.27,1.57,0.29443,0.00041,8.30853]
[1777851909306,35.07,78562.78,1.57,0.30493,0.00041,8.44423]
[1777851909774,35.07,78562.78,1.57,0.30493,0.00041,8.44423]
[1777851910115,35.07,78562.78,1.57,0.30493,0.00041,8.44423]
[1777851910328,35.07,78562.78,1.57,0.30493,0.00041,8.44423]
[1777851910351,35.07,78567.17,1.57,0.30675,0.00042,8.46705]
[1777851911009,35.07,78567.17,1.57,0.30675,0.00042,8.46705]
[1777851911369,35.07,78566.67,1.57,0.30655,0.00042,8.4645]
[1777851911674,35.07,78566.67,1.57,0.30655,0.00042,8.4645]
[1777851911790,35.07,78566.67,1.57,0.30655,0.00042,8.4645]
[1777851911847,35.07,78566.67,1.57,0.30655,0.00042,8.4645]
[1777851912418,35.07,78576.31,1.57,0.31057,0.00042,8.51401]
[1777851913097,35.07,78583.72,1.57,0.31368,0.00042,8.55153]
[1777851917460,35.08,78580.47,1.57,0.31235,0.00042,8.53553]
[1777851917487,35.08,78580.47,1.57,0.31235,0.00042,8.53553]
[1777851917592,35.08,78580.47,1.57,0.31235,0.00042,8.53553]
[1777851918011,35.08,78580.47,1.57,0.31235,0.00042,8.53553]
[1777851918085,35.08,78580.47,1.57,0.31235,0.00042,8.53553]
[1777851918104,35.08,78580.47,1.57,0.31235,0.00042,8.53553]
[1777851918112,35.08,78575.6,1.57,0.31032,0.00042,8.51096]
[1777851919458,35.08,78568.63,1.57,0.30742,0.00042,8.47528]
[1777851919860,35.08,78568.63,1.57,0.30742,0.00042,8.47528]
[1777851920199,35.08,78568.63,1.57,0.30742,0.00042,8.47528]
[1777851920211,35.08,78569.33,1.57,0.30771,0.00042,8.47895]
[1777851922156,35.09,78563.09,1.57,0.30515,0.00041,8.44696]
[1777851924151,35.09,78563.09,1.57,0.30515,0.00041,8.447]
[1777851924220,35.09,78563.09,1.57,0.30515,0.00041,8.447]
[1777851926540,35.09,78561.32,1.57,0.30443,0.00041,8.43789]
[1777851929369,35.09,78557.57,1.57,0.30289,0.00041,8.41843]
[1777851929425,35.09,78547.01,1.57,0.29854,0.00041,8.36258]
[1777851929838,35.09,78547.01,1.57,0.29854,0.00041,8.36258]
[1777851930292,35.09,78538.93,1.57,0.29524,0.00041,8.31923]
[1777851930711,35.09,78538.93,1.57,0.29524,0.00041,8.31923]
[1777851930826,35.09,78538.93,1.57,0.29524,0.00041,8.31923]
[1777851931116,35.09,78537.99,1.57,0.29466,0.00041,8.30325]
[1777851932122,35.09,78520.83,1.57,0.2877,0.0004,8.20924]
[1777851932600,35.09,78520.83,1.57,0.2877,0.0004,8.20924]
[1777851932616,35.09,78520.83,1.57,0.2877,0.0004,8.20924]
[1777851932775,35.09,78520.83,1.57,0.2877,0.0004,8.20924]
[1777851932857,35.09,78520.83,1.57,0.2877,0.0004,8.20924]
[1777851933130,35.09,78516.12,1.57,0.2858,0.0004,8.18304]
[1777851934136,35.09,78516.12,1.57,0.2858,0.0004,8.18304]
[1777851934241,35.09,78516.85,1.57,0.2861,0.0004,8.18718]
[1777851937338,35.1,78515.41,1.57,0.28554,0.0004,8.17939]
[1777851937345,35.1,78515.41,1.57,0.28554,0.0004,8.17939]
[1777851937349,35.1,78515.41,1.57,0.28554,0.0004,8.17939]
[1777851937361,35.11,78510.02,1.57,0.28345,0.0004,8.15027]
[1777851938885,35.12,78509.61,1.57,0.28334,0.0004,8.14863]
[1777851939173,35.13,78505.21,1.57,0.28164,0.0004,8.12466]
[1777851940182,35.14,78508.02,1.57,0.2828,0.0004,8.1411]
[1777851941376,35.14,78508.02,1.57,0.2828,0.0004,8.1411]
[1777851942253,35.16,78508.34,1.57,0.28305,0.0004,8.14449]
[1777851942960,35.16,78506.83,1.57,0.28244,0.0004,8.13599]
[1777851942973,35.16,78506.83,1.57,0.28244,0.0004,8.13599]
[1777851946521,35.19,78508.23,1.57,0.28321,0.0004,8.14666]
[1777851948399,35.2,78507.17,1.57,0.2828,0.0004,8.14089]
[1777851948501,35.2,78502.8,1.57,0.28109,0.0004,8.11671]
[1777851949425,35.2,78502.8,1.57,0.28109,0.0004,8.11671]
[1777851950358,35.21,78507.63,1.57,0.28304,0.0004,8.14434]
[1777851950985,35.21,78507.63,1.57,0.28304,0.0004,8.14434]
[1777851951350,35.2,78512.47,1.57,0.28495,0.0004,8.17101]
[1777851952422,35.2,78512.47,1.57,0.28495,0.0004,8.17101]
[1777851952494,35.2,78514.51,1.57,0.28575,0.0004,8.18213]
[1777851955157,35.2,78513.45,1.57,0.28531,0.0004,8.1761]
[1777851955323,35.2,78513.45,1.57,0.28531,0.0004,8.1761]
[1777851955373,35.2,78513.45,1.57,0.28531,0.0004,8.1761]
[1777851955415,35.2,78518.55,1.57,0.28736,0.0004,8.20445]
[1777851955776,35.2,78518.55,1.57,0.28736,0.0004,8.20445]
[1777851955876,35.2,78518.55,1.57,0.28736,0.0004,8.20445]
[1777851955932,35.2,78518.55,1.57,0.28736,0.0004,8.20445]
[1777851956203,35.2,78518.55,1.57,0.28736,0.0004,8.20445]
[1777851956426,35.2,78518.55,1.57,0.28736,0.0004,8.20445]
[1777851956318,35.2,78525.26,1.57,0.29006,0.0004,8.24138]
[1777851957316,35.2,78525.26,1.57,0.29006,0.0004,8.24136]
[1777851957806,35.2,78525.26,1.57,0.29006,0.0004,8.24136]
[1777851958322,35.2,78527.47,1.57,0.29095,0.0004,8.25342]
[1777851959378,35.2,78527.47,1.57,0.29095,0.0004,8.25342]
[1777851959385,35.2,78527.47,1.57,0.29095,0.0004,8.25342]
[1777851959388,35.2,78527.47,1.57,0.29095,0.0004,8.25342]
[1777851959433,35.19,78527.1,1.57,0.2908,0.0004,8.25135]
[1777851961426,35.19,78526.59,1.57,0.29059,0.0004,8.24857]
[1777851961457,35.19,78516.98,1.57,0.28671,0.0004,8.19552]
[1777851962431,35.19,78516.98,1.57,0.28671,0.0004,8.19552]
[1777851963858,35.19,78515.56,1.57,0.28614,0.0004,8.18756]
[1777851964480,35.19,78515.56,1.57,0.28614,0.0004,8.18756]
[1777851965376,35.19,78520.44,1.57,0.2881,0.0004,8.21459]
[1777851965628,35.19,78520.44,1.57,0.2881,0.0004,8.21459]
[1777851967357,35.19,78518.13,1.57,0.28717,0.0004,8.20179]
[1777851969198,35.19,78519.56,1.57,0.28774,0.0004,8.20966]
[1777851970679,35.19,78520.78,1.57,0.28823,0.0004,8.21637]
[1777851971416,35.19,78521.52,1.57,0.28852,0.0004,8.22043]
[1777851973510,35.19,78531.75,1.57,0.29265,0.00041,8.27632]
[1777851976394,35.19,78532.76,1.57,0.29305,0.00041,8.28172]
[1777851976795,35.19,78533.27,1.57,0.29325,0.00041,8.2844]
[1777851977458,35.19,78533.27,1.57,0.29325,0.00041,8.28428]
[1777851978465,35.18,78538.15,1.57,0.29523,0.00041,8.3106]
[1777851979403,35.18,78538.15,1.57,0.29523,0.00041,8.3106]
[1777851979442,35.18,78538.15,1.57,0.29523,0.00041,8.3106]
[1777851979534,35.18,78543.41,1.57,0.29737,0.00041,8.33875]
[1777851980859,35.18,78543.41,1.57,0.29737,0.00041,8.33875]
[1777851981487,35.18,78549.51,1.57,0.29986,0.00041,8.37115]
[1777851983500,35.18,78552.45,1.57,0.30106,0.00041,8.38659]
[1777851986577,35.18,78554.45,1.57,0.30187,0.00041,8.39692]
[1777851986968,35.18,78554.45,1.57,0.30187,0.00041,8.39692]
[1777851987058,35.18,78554.45,1.57,0.30187,0.00041,8.39692]
[1777851987528,35.18,78556.65,1.57,0.30278,0.00041,8.40844]
[1777851987912,35.18,78556.65,1.57,0.30278,0.00041,8.40844]
[1777851988534,35.18,78563.15,1.57,0.30546,0.00041,8.44229]
[1777851989542,35.18,78566.89,1.57,0.30701,0.00041,8.46163]
[1777851990336,35.18,78566.89,1.57,0.30701,0.00041,8.46163]
[1777851990346,35.18,78566.89,1.57,0.30701,0.00041,8.46163]
[1777851990549,35.18,78569.05,1.57,0.30791,0.00042,8.47276]
[1777851991088,35.18,78569.05,1.57,0.30791,0.00042,8.47276]
[1777851991556,35.18,78567.74,1.57,0.30719,0.00042,8.45525]
[1777851992419,35.18,78567.74,1.57,0.30719,0.00042,8.45525]
[1777851992563,35.18,78563.59,1.57,0.30545,0.00041,8.43368]
[1777851993843,35.18,78561.73,1.57,0.30468,0.00041,8.42401]
[1777851996579,35.18,78561.96,1.57,0.30477,0.00041,8.42518]
[1777851996946,35.18,78561.96,1.57,0.30477,0.00041,8.42514]
[1777851997111,35.18,78561.96,1.57,0.30477,0.00041,8.42514]
[1777851997201,35.18,78563.24,1.57,0.3053,0.00041,8.43175]
[1777851998300,35.18,78563.24,1.57,0.3053,0.00041,8.43175]
[1777851998473,35.18,78563.24,1.57,0.3053,0.00041,8.43175]
[1777851998513,35.18,78565.18,1.57,0.3061,0.00041,8.44175]
[1777851998734,35.18,78565.18,1.57,0.3061,0.00041,8.44175]
[1777851999566,35.18,78565.18,1.57,0.3061,0.00041,8.44175]
[1777851999563,35.17,78556.59,1.57,0.30254,0.00041,8.39694]
[1777852000331,35.17,78556.59,1.57,0.30254,0.00041,8.39694]
[1777852000352,35.17,78556.59,1.57,0.30254,0.00041,8.39694]
[1777852000377,35.17,78541.3,1.57,0.29626,0.00041,8.31587]
[1777852001265,35.17,78541.3,1.57,0.29626,0.00041,8.31587]
[1777852001340,35.17,78541.3,1.57,0.29626,0.00041,8.31587]
[1777852001366,35.17,78539.74,1.57,0.29562,0.00041,8.30748]
[1777852002101,35.17,78539.74,1.57,0.29562,0.00041,8.30748]
[1777852004545,35.17,78543.86,1.57,0.29731,0.00041,8.32961]
[1777852004748,35.17,78543.86,1.57,0.29731,0.00041,8.32961]
[1777852005280,35.17,78544.82,1.57,0.2977,0.00041,8.33474]
[1777852006073,35.17,78547.79,1.57,0.29892,0.00041,8.35055]
[1777852009303,35.17,78549.44,1.57,0.29959,0.00041,8.35926]
[1777852011302,35.17,78549.43,1.57,0.29958,0.00041,8.35911]
[1777852011392,35.17,78549.43,1.57,0.29958,0.00041,8.35911]
[1777852011494,35.17,78549.77,1.57,0.29972,0.00041,8.36086]
[1777852012257,35.17,78553.51,1.57,0.30125,0.00041,8.38055]
[1777852013975,35.17,78556.52,1.57,0.30248,0.00041,8.3962]
[1777852019448,35.16,78557.59,1.57,0.3029,0.00041,8.4016]
[1777852019792,35.16,78556.94,1.57,0.30263,0.00041,8.39814]
[1777852020390,35.16,78561.8,1.57,0.30464,0.00041,8.42349]
[1777852020943,35.16,78561.8,1.57,0.30464,0.00041,8.42349]
[1777852021277,35.16,78561.8,1.57,0.30464,0.00041,8.42349]
[1777852021500,35.16,78561.8,1.57,0.30464,0.00041,8.42349]
[1777852021601,35.16,78563.98,1.57,0.30553,0.00041,8.43472]
[1777852022777,35.16,78568.53,1.57,0.30742,0.00042,8.45819]
[1777852026802,35.16,78571.79,1.57,0.30876,0.00042,8.4747]
[1777852029608,35.16,78570.91,1.57,0.30839,0.00042,8.47014]
[1777852030062,35.16,78570.91,1.57,0.30839,0.00042,8.47008]
[1777852030130,35.16,78570.91,1.57,0.30839,0.00042,8.47008]
[1777852030166,35.16,78570.91,1.57,0.30839,0.00042,8.47008]
[1777852030176,35.16,78570.91,1.57,0.30839,0.00042,8.47008]
[1777852030476,35.16,78574.05,1.57,0.30969,0.00042,8.48606]
[1777852031011,35.16,78574.05,1.57,0.30969,0.00042,8.48606]
[1777852031557,35.15,78577.21,1.57,0.311,0.00042,8.50199]
[1777852033525,35.15,78583.37,1.57,0.31357,0.00042,8.53297]
[1777852038844,35.15,78585.42,1.57,0.31442,0.00042,8.5431]
[1777852038941,35.15,78584.79,1.57,0.31416,0.00042,8.53993]
[1777852040343,35.15,78584.79,1.57,0.31416,0.00042,8.53993]
[1777852040444,35.15,78572.3,1.57,0.30893,0.00042,8.4768]
[1777852041158,35.15,78572.3,1.57,0.30893,0.00042,8.4768]
[1777852041260,35.15,78570.33,1.57,0.30811,0.00042,8.4667]
[1777852041854,35.15,78570.33,1.57,0.30811,0.00042,8.4667]
[1777852042488,35.15,78571.69,1.57,0.30867,0.00042,8.47363]
[1777852043409,35.15,78571.69,1.57,0.30867,0.00042,8.47363]
[1777852043510,35.15,78576.24,1.57,0.31057,0.00042,8.49685]
[1777852043787,35.15,78576.24,1.57,0.31057,0.00042,8.49685]
[1777852043795,35.15,78576.24,1.57,0.31057,0.00042,8.49685]
[1777852044086,35.15,78576.24,1.57,0.31057,0.00042,8.49685]
[1777852044318,35.15,78576.24,1.57,0.31057,0.00042,8.49685]
[1777852045404,35.15,78579.83,1.57,0.31207,0.00042,8.51494]
[1777852046042,35.15,78579.83,1.57,0.31207,0.00042,8.51494]
[1777852051147,35.15,78580.16,1.57,0.31202,0.00042,8.5057]
[1777852053706,35.15,78579.71,1.57,0.31182,0.00042,8.50335]
[1777852057066,35.14,78579.47,1.57,0.31171,0.00042,8.50203]
[1777852058480,35.14,78578.59,1.57,0.31134,0.00042,8.49755]
[1777852058587,35.14,78578.59,1.57,0.31134,0.00042,8.49755]
[1777852058585,35.14,78571.74,1.57,0.30847,0.00042,8.46262]
[1777852059042,35.14,78566.32,1.57,0.30622,0.00042,8.43475]
[1777852061217,35.14,78562.39,1.57,0.30458,0.00041,8.41429]
[1777852067083,35.14,78560.37,1.57,0.30374,0.00041,8.40367]
[1777852069098,35.14,78563.56,1.57,0.30506,0.00041,8.42025]
[1777852071327,35.14,78564.94,1.57,0.30563,0.00042,8.42739]
[1777852071360,35.14,78563.14,1.57,0.30488,0.00041,8.41808]
[1777852073617,35.14,78563.14,1.57,0.30488,0.00041,8.41809]
[1777852073130,35.14,78565.9,1.57,0.30603,0.00042,8.43242]
[1777852073878,35.14,78565.9,1.57,0.30603,0.00042,8.43242]
[1777852073884,35.14,78565.9,1.57,0.30603,0.00042,8.43242]
[1777852073887,35.14,78565.9,1.57,0.30603,0.00042,8.43242]
[1777852074133,35.14,78567.16,1.57,0.30656,0.00042,8.43895]
[1777852075141,35.14,78570.08,1.57,0.30777,0.00042,8.454]
[1777852076148,35.14,78573.38,1.57,0.30915,0.00042,8.47089]
[1777852077462,35.14,78584.1,1.57,0.31363,0.00042,8.5251]
[1777852078451,35.14,78584.1,1.57,0.31363,0.00042,8.5251]
[1777852083282,35.14,78578.94,1.57,0.31147,0.00042,8.49913]
[1777852089239,35.14,78578.26,1.57,0.31119,0.00042,8.49575]
[1777852091427,35.14,78569.16,1.57,0.3074,0.00042,8.44936]
[1777852091687,35.14,78569.16,1.57,0.3074,0.00042,8.44936]
[1777852093225,35.14,78567.11,1.57,0.30654,0.00042,8.43876]
[1777852093490,35.14,78566.51,1.57,0.30629,0.00042,8.43566]
[1777852095500,35.14,78566.48,1.57,0.30628,0.00042,8.43552]
[1777852095602,35.14,78565.78,1.57,0.30599,0.00042,8.43192]
[1777852096331,35.14,78565.78,1.57,0.30599,0.00042,8.43192]
[1777852096392,35.14,78565.56,1.57,0.3059,0.00042,8.43078]
[1777852097112,35.14,78565.56,1.57,0.3059,0.00042,8.43078]
[1777852097516,35.14,78566.59,1.57,0.30632,0.00042,8.43606]
[1777852099976,35.14,78566.93,1.57,0.30646,0.00042,8.43779]
[1777852100319,35.14,78566.83,1.57,0.30642,0.00042,8.43723]
[1777852101595,35.14,78574.64,1.57,0.30967,0.00042,8.47723]
[1777852107599,35.14,78573.28,1.57,0.30909,0.00042,8.47019]
[1777852113639,35.14,78571.63,1.57,0.30821,0.00042,8.45085]
[1777852114414,35.14,78566.4,1.57,0.30603,0.00042,8.42393]
[1777852115185,35.14,78566.4,1.57,0.30603,0.00042,8.42393]
[1777852115520,35.14,78564.67,1.57,0.30532,0.00042,8.41499]
[1777852117693,35.14,78551.68,1.57,0.29994,0.00041,8.34688]
[1777852119601,35.14,78551.68,1.57,0.29994,0.00041,8.34688]
[1777852119702,35.14,78557.83,1.57,0.30248,0.00041,8.3793]
[1777852121611,35.14,78557.83,1.57,0.30248,0.00041,8.3793]
[1777852123025,35.14,78557.8,1.57,0.30246,0.00041,8.37912]
[1777852123257,35.14,78557.8,1.57,0.30246,0.00041,8.37912]
[1777852123651,35.14,78557.8,1.57,0.30246,0.00041,8.37912]
[1777852124485,35.14,78559.0,1.57,0.30296,0.00041,8.38538]
[1777852126326,35.13,78559.28,1.57,0.30307,0.00041,8.38682]
[1777852126499,35.13,78562.59,1.57,0.30444,0.00041,8.40408]
[1777852131300,35.13,78563.25,1.57,0.30471,0.00042,8.40736]
[1777852131751,35.13,78564.26,1.57,0.30512,0.00042,8.41253]
[1777852132541,35.13,78564.26,1.57,0.30512,0.00042,8.41253]
[1777852133774,35.13,78564.19,1.57,0.30509,0.00042,8.41212]
[1777852134555,35.13,78563.68,1.57,0.30487,0.00042,8.40943]
[1777852139590,35.13,78563.61,1.57,0.30482,0.00042,8.40885]
[1777852143087,35.12,78562.08,1.57,0.30418,0.00041,8.40077]
[1777852147482,35.12,78562.8,1.57,0.30447,0.00042,8.40441]
[1777852147997,35.12,78562.5,1.57,0.30434,0.00041,8.40277]
[1777852148099,35.12,78562.5,1.57,0.30433,0.00041,8.40273]
[1777852152514,35.12,78562.36,1.57,0.30426,0.00041,8.40185]
[1777852152681,35.12,78562.36,1.57,0.30426,0.00041,8.40185]
[1777852152695,35.12,78562.36,1.57,0.30426,0.00041,8.40185]
[1777852152720,35.12,78561.17,1.57,0.30376,0.00041,8.39557]
[1777852153959,35.12,78561.17,1.57,0.30376,0.00041,8.39553]
[1777852154526,35.12,78551.75,1.57,0.29987,0.00041,8.34597]
[1777852156166,35.12,78551.75,1.57,0.29987,0.00041,8.34598]
[1777852156258,35.12,78551.75,1.57,0.29987,0.00041,8.34598]
[1777852156710,35.12,78556.69,1.57,0.30191,0.00041,8.37204]
[1777852156984,35.12,78556.69,1.57,0.30191,0.00041,8.37204]
[1777852156988,35.12,78556.69,1.57,0.30191,0.00041,8.37204]
[1777852157717,35.12,78556.88,1.57,0.30198,0.00041,8.37302]
[1777852162183,35.12,78556.64,1.57,0.30188,0.00041,8.37171]
[1777852162752,35.12,78557.89,1.57,0.3024,0.00041,8.37828]
[1777852162940,35.12,78557.89,1.57,0.3024,0.00041,8.37828]
[1777852163730,35.12,78562.09,1.57,0.30413,0.00041,8.40023]
[1777852168794,35.11,78562.8,1.57,0.30442,0.00042,8.40378]
[1777852171990,35.11,78559.94,1.57,0.30304,0.00041,8.37793]
[1777852177129,35.11,78559.89,1.57,0.30302,0.00041,8.37763]
[1777852179013,35.11,78560.09,1.57,0.3031,0.00041,8.37866]
[1777852179509,35.11,78560.09,1.57,0.3031,0.00041,8.37866]
[1777852180078,35.11,78564.43,1.57,0.3049,0.00042,8.40128]
[1777852180982,35.11,78567.17,1.57,0.30604,0.00042,8.41546]
[1777852184905,35.11,78567.33,1.57,0.30609,0.00042,8.41617]
[1777852185010,35.11,78565.94,1.57,0.30551,0.00042,8.40893]
[1777852186512,35.11,78565.94,1.57,0.30551,0.00042,8.40893]
[1777852186621,35.11,78567.85,1.57,0.3063,0.00042,8.41878]
[1777852190949,35.11,78565.05,1.57,0.30514,0.00042,8.40427]
[1777852192131,35.11,78568.1,1.57,0.30641,0.00042,8.42007]
[1777852197996,35.11,78566.14,1.57,0.3056,0.00042,8.4101]
[1777852200211,35.11,78569.21,1.57,0.30689,0.00042,8.42603]
[1777852206067,35.11,78569.69,1.57,0.3071,0.00042,8.4286]
[1777852211098,35.11,78569.63,1.57,0.30708,0.00042,8.42834]
[1777852216328,35.11,78569.62,1.57,0.30707,0.00042,8.42832]
[1777852220923,35.12,78567.93,1.57,0.30638,0.00042,8.4197]
[1777852221638,35.12,78567.93,1.57,0.30638,0.00042,8.4197]
[1777852221722,35.12,78567.93,1.57,0.30638,0.00042,8.4197]
[1777852221724,35.12,78553.66,1.57,0.30046,0.00041,8.3451]
[1777852221939,35.12,78553.66,1.57,0.30046,0.00041,8.3451]
[1777852222490,35.11,78531.05,1.57,0.29118,0.00041,8.22331]
[1777852223149,35.11,78531.05,1.57,0.29118,0.00041,8.22331]
[1777852223247,35.11,78528.07,1.57,0.28995,0.00041,8.20681]
[1777852224261,35.11,78528.07,1.57,0.28995,0.00041,8.20681]
[1777852224635,35.11,78528.24,1.57,0.29002,0.00041,8.20772]
[1777852225210,35.11,78528.24,1.57,0.29002,0.00041,8.20772]
[1777852225235,35.11,78530.09,1.57,0.29077,0.00041,8.21787]
[1777852226474,35.11,78530.09,1.57,0.29077,0.00041,8.21787]
[1777852226539,35.11,78534.75,1.57,0.29267,0.00041,8.24333]
[1777852226841,35.11,78534.75,1.57,0.29267,0.00041,8.24333]
[1777852227442,35.11,78534.75,1.57,0.29267,0.00041,8.24333]
[1777852227497,35.11,78531.42,1.57,0.29131,0.00041,8.22515]
[1777852230331,35.11,78530.0,1.57,0.29073,0.00041,8.21731]
[1777852230413,35.11,78530.0,1.57,0.29073,0.00041,8.21731]
[1777852230819,35.11,78530.44,1.57,0.29091,0.00041,8.21968]
[1777852231241,35.11,78530.44,1.57,0.29091,0.00041,8.21968]
[1777852231401,35.11,78530.44,1.57,0.29091,0.00041,8.21968]
[1777852231502,35.11,78521.9,1.57,0.28724,0.00041,8.16156]
[1777852233332,35.11,78520.6,1.57,0.2867,0.0004,8.15418]
[1777852233570,35.11,78520.6,1.57,0.2867,0.0004,8.15418]
[1777852233603,35.11,78522.88,1.57,0.28762,0.00041,8.16674]
[1777852235651,35.11,78532.02,1.57,0.29134,0.00041,8.21717]
[1777852237670,35.11,78532.48,1.57,0.29153,0.00041,8.21968]
[1777852237762,35.11,78532.75,1.57,0.29163,0.00041,8.22112]
[1777852239046,35.11,78532.75,1.57,0.29163,0.00041,8.22112]
[1777852239721,35.11,78532.33,1.57,0.29146,0.00041,8.21878]
[1777852241633,35.11,78532.33,1.57,0.29146,0.00041,8.21875]
[1777852241647,35.11,78532.33,1.57,0.29146,0.00041,8.21875]
[1777852241735,35.11,78531.83,1.57,0.29125,0.00041,8.21602]
[1777852242675,35.11,78531.83,1.57,0.29125,0.00041,8.21602]
[1777852242732,35.11,78531.83,1.57,0.29125,0.00041,8.21602]
[1777852242790,35.11,78531.83,1.57,0.29125,0.00041,8.21602]
[1777852242789,35.11,78531.58,1.57,0.29115,0.00041,8.21463]
[1777852242917,35.11,78531.58,1.57,0.29115,0.00041,8.21463]
[1777852243535,35.11,78531.58,1.57,0.29115,0.00041,8.21463]
[1777852243563,35.11,78551.21,1.57,0.2992,0.00041,8.32056]
[1777852244062,35.11,78551.21,1.57,0.2992,0.00041,8.32056]
[1777852244665,35.11,78551.21,1.57,0.2992,0.00041,8.32056]
[1777852244790,35.11,78551.21,1.57,0.2992,0.00041,8.32056]
[1777852244665,35.11,78548.29,1.57,0.29801,0.00041,8.30514]
[1777852245520,35.11,78548.29,1.57,0.29801,0.00041,8.30514]
[1777852245622,35.11,78548.18,1.57,0.29797,0.00041,8.30457]
[1777852246027,35.11,78548.18,1.57,0.29797,0.00041,8.30457]
[1777852246345,35.11,78548.18,1.57,0.29797,0.00041,8.30456]
[1777852246957,35.11,78548.18,1.57,0.29797,0.00041,8.30456]
[1777852247352,35.11,78547.7,1.57,0.29777,0.00041,8.30198]
[1777852248042,35.11,78547.7,1.57,0.29777,0.00041,8.30198]
[1777852248593,35.11,78547.7,1.57,0.29777,0.00041,8.30198]
[1777852248695,35.11,78546.18,1.57,0.29714,0.00041,8.29384]
[1777852249570,35.11,78546.18,1.57,0.29714,0.00041,8.29384]
[1777852249588,35.11,78542.86,1.57,0.29578,0.00041,8.27601]
[1777852255539,35.11,78540.8,1.57,0.29493,0.00041,8.26493]
[1777852256148,35.11,78538.7,1.57,0.29407,0.00041,8.25357]
[1777852257615,35.11,78538.7,1.57,0.29407,0.00041,8.25357]
[1777852259642,35.11,78529.6,1.57,0.29036,0.00041,8.20394]
[1777852259987,35.11,78529.6,1.57,0.29036,0.00041,8.20394]
[1777852260473,35.11,78529.13,1.57,0.29016,0.00041,8.20131]
[1777852261549,35.11,78529.13,1.57,0.29016,0.00041,8.20131]
[1777852261557,35.11,78529.13,1.57,0.29016,0.00041,8.20131]
[1777852261560,35.11,78529.13,1.57,0.29016,0.00041,8.20131]
[1777852261659,35.11,78528.12,1.57,0.28975,0.00041,8.19574]
[1777852261878,35.11,78528.12,1.57,0.28975,0.00041,8.19574]
[1777852262629,35.11,78526.32,1.57,0.28902,0.00041,8.18581]
[1777852265511,35.11,78522.12,1.57,0.28731,0.00041,8.16257]
[1777852269360,35.11,78521.56,1.57,0.28709,0.00041,8.15953]
[1777852269376,35.11,78521.56,1.57,0.28709,0.00041,8.15953]
[1777852269380,35.11,78521.56,1.57,0.28709,0.00041,8.15953]
[1777852269508,35.11,78526.33,1.57,0.28903,0.00041,8.18598]
[1777852270830,35.11,78526.33,1.57,0.28903,0.00041,8.18598]
[1777852270847,35.11,78526.33,1.57,0.28903,0.00041,8.18598]
[1777852271523,35.11,78525.86,1.57,0.28884,0.00041,8.18339]
[1777852276250,35.11,78525.27,1.57,0.2886,0.00041,8.18016]
[1777852276559,35.11,78528.43,1.57,0.28989,0.00041,8.19759]
[1777852278576,35.11,78525.6,1.57,0.28874,0.00041,8.18199]
[1777852280861,35.11,78525.7,1.57,0.28878,0.00041,8.18255]
[1777852281924,35.11,78526.76,1.57,0.28921,0.00041,8.18841]
[1777852282772,35.11,78526.46,1.57,0.28909,0.00041,8.18676]
[1777852283951,35.11,78526.46,1.57,0.28909,0.00041,8.18676]
[1777852284362,35.11,78526.46,1.57,0.28909,0.00041,8.18676]
[1777852285194,35.11,78528.75,1.57,0.29002,0.00041,8.19937]
[1777852285383,35.11,78528.75,1.57,0.29002,0.00041,8.19937]
[1777852285390,35.11,78528.75,1.57,0.29002,0.00041,8.19937]
[1777852285854,35.11,78543.64,1.57,0.29611,0.00041,8.28035]
[1777852286168,35.11,78543.64,1.57,0.29611,0.00041,8.28035]
[1777852286175,35.11,78543.64,1.57,0.29611,0.00041,8.28035]
[1777852286525,35.11,78543.64,1.57,0.29611,0.00041,8.28035]
[1777852286692,35.11,78548.97,1.57,0.2983,0.00041,8.30886]
[1777852287878,35.11,78552.51,1.57,0.29976,0.00041,8.32775]
[1777852288664,35.11,78556.17,1.57,0.30128,0.00041,8.3471]
[1777852289034,35.11,78556.17,1.57,0.30128,0.00041,8.3471]
[1777852289279,35.11,78556.17,1.57,0.30128,0.00041,8.3471]
[1777852289683,35.11,78558.7,1.57,0.30233,0.00041,8.36042]
[1777852290082,35.11,78558.7,1.57,0.30233,0.00041,8.36042]
[1777852290663,35.11,78558.7,1.57,0.30233,0.00041,8.3604]
[1777852292475,35.11,78559.2,1.57,0.30235,0.00042,8.35216]
[1777852292841,35.11,78559.2,1.57,0.30235,0.00042,8.35216]
[1777852295979,35.11,78560.56,1.57,0.30291,0.00042,8.35931]
[1777852296810,35.11,78561.6,1.57,0.30334,0.00042,8.36475]
[1777852298323,35.11,78561.6,1.57,0.30334,0.00042,8.36475]
[1777852299101,35.11,78561.6,1.57,0.30334,0.00042,8.36474]
[1777852304662,35.11,78562.62,1.57,0.30377,0.00042,8.37011]
[1777852306258,35.11,78562.38,1.57,0.30368,0.00042,8.36891]
[1777852306360,35.11,78562.67,1.57,0.3038,0.00042,8.37048]
[1777852308286,35.11,78562.89,1.57,0.3039,0.00042,8.37174]
[1777852308297,35.11,78562.89,1.57,0.3039,0.00042,8.37174]
[1777852308791,35.12,78562.89,1.57,0.30391,0.00042,8.37179]
[1777852310458,35.12,78563.1,1.57,0.304,0.00042,8.37294]
[1777852312327,35.12,78563.08,1.57,0.304,0.00042,8.37295]
[1777852317535,35.12,78562.93,1.57,0.30395,0.00042,8.3723]
[1777852318414,35.12,78563.08,1.57,0.30401,0.00042,8.37311]
[1777852320432,35.12,78562.8,1.57,0.3039,0.00042,8.37171]
[1777852320777,35.12,78562.8,1.57,0.3039,0.00042,8.37171]
[1777852320879,35.12,78565.92,1.57,0.3052,0.00042,8.38797]
[1777852322488,35.12,78565.92,1.57,0.3052,0.00042,8.38799]
[1777852322890,35.12,78567.8,1.57,0.30599,0.00042,8.39778]
[1777852324502,35.12,78568.37,1.57,0.30623,0.00042,8.40074]
[1777852326519,35.12,78567.57,1.57,0.3059,0.00042,8.39661]
[1777852328547,35.12,78567.37,1.57,0.30581,0.00042,8.3956]
[1777852328935,35.12,78566.23,1.57,0.30534,0.00042,8.38971]
[1777852329938,35.12,78560.76,1.57,0.30307,0.00042,8.36125]
[1777852330354,35.12,78560.76,1.57,0.30307,0.00042,8.36125]
[1777852330570,35.12,78560.76,1.57,0.30307,0.00042,8.36125]
[1777852333472,35.13,78561.31,1.57,0.3033,0.00042,8.36421]
[1777852333828,35.13,78561.31,1.57,0.3033,0.00042,8.36421]
[1777852333869,35.13,78561.62,1.57,0.30344,0.00042,8.36591]
[1777852336651,35.13,78560.01,1.57,0.30277,0.00042,8.35751]
[1777852336752,35.13,78559.78,1.57,0.30268,0.00042,8.35634]
[1777852342021,35.13,78560.55,1.57,0.30301,0.00042,8.36057]
[1777852345749,35.13,78560.07,1.57,0.30282,0.00042,8.35812]
[1777852345828,35.13,78560.07,1.57,0.30282,0.00042,8.35812]
[1777852345929,35.13,78560.06,1.57,0.30282,0.00042,8.35808]
[1777852346885,35.13,78550.98,1.57,0.29906,0.00041,8.31022]
[1777852347321,35.13,78550.98,1.57,0.29906,0.00041,8.31022]
[1777852347422,35.13,78544.01,1.57,0.29619,0.00041,8.27297]
[1777852348686,35.13,78544.01,1.57,0.29619,0.00041,8.27297]
[1777852354514,35.14,78544.47,1.57,0.29621,0.00041,8.26482]
[1777852354589,35.14,78544.47,1.57,0.29621,0.00041,8.26482]
[1777852356128,35.14,78550.74,1.57,0.29881,0.00041,8.29851]
[1777852357134,35.14,78553.89,1.57,0.30011,0.00041,8.31524]
[1777852358075,35.14,78553.89,1.57,0.30011,0.00041,8.31524]
[1777852359072,35.14,78552.07,1.57,0.29936,0.00041,8.30563]
[1777852360732,35.14,78552.07,1.57,0.29937,0.00041,8.30564]
[1777852363113,35.14,78552.07,1.57,0.29937,0.00041,8.30568]
[1777852363213,35.14,78552.07,1.57,0.29937,0.00041,8.3057]
[1777852366199,35.14,78554.87,1.57,0.30053,0.00041,8.32057]
[1777852368474,35.14,78555.79,1.57,0.30091,0.00041,8.32543]
[1777852369652,35.14,78555.76,1.57,0.3009,0.00041,8.32527]
[1777852369754,35.14,78555.78,1.57,0.30091,0.00041,8.32538]
[1777852374315,35.14,78554.25,1.57,0.30028,0.00041,8.31731]
[1777852374360,35.14,78554.69,1.57,0.30046,0.00041,8.31963]
[1777852379714,35.14,78555.0,1.57,0.30059,0.00041,8.32128]
[1777852385037,35.14,78554.69,1.57,0.30046,0.00041,8.31961]
[1777852390157,35.14,78554.82,1.57,0.30051,0.00041,8.32029]
[1777852390717,35.14,78554.82,1.57,0.30051,0.00041,8.32029]
[1777852390722,35.14,78554.82,1.57,0.30051,0.00041,8.32029]
[1777852390818,35.14,78558.86,1.57,0.30218,0.00042,8.34157]
[1777852392007,35.14,78558.86,1.57,0.30218,0.00042,8.34157]
[1777852393191,35.14,78560.23,1.57,0.30275,0.00042,8.34873]
[1777852393544,35.14,78562.94,1.57,0.30388,0.00042,8.36286]
[1777852399430,35.14,78565.15,1.57,0.30478,0.00042,8.37412]
[1777852402160,35.14,78563.51,1.57,0.30409,0.00042,8.36548]
[1777852403861,35.14,78564.94,1.57,0.30468,0.00042,8.37289]
[1777852407927,35.13,78567.17,1.57,0.3056,0.00042,8.38434]
[1777852411990,35.13,78569.23,1.57,0.30645,0.00042,8.39485]
[1777852412580,35.13,78568.44,1.57,0.30593,0.00042,8.37984]
[1777852412624,35.13,78569.21,1.57,0.30624,0.00042,8.38378]
[1777852413238,35.13,78569.21,1.57,0.30624,0.00042,8.38378]
[1777852414017,35.13,78569.21,1.57,0.30624,0.00042,8.38378]
[1777852415339,35.13,78569.21,1.57,0.30624,0.00042,8.3837]
[1777852417497,35.13,78572.89,1.57,0.30777,0.00042,8.40257]
[1777852417511,35.13,78572.89,1.57,0.30777,0.00042,8.40257]
[1777852417556,35.13,78572.89,1.57,0.30777,0.00042,8.40259]
[1777852420098,35.13,78573.52,1.57,0.30804,0.00042,8.40585]
[1777852420199,35.13,78573.22,1.57,0.30791,0.00042,8.40432]
[1777852425613,35.13,78574.8,1.57,0.30858,0.00042,8.41249]
[1777852429080,35.13,78575.34,1.57,0.30881,0.00042,8.41528]
[1777852430268,35.13,78575.76,1.57,0.30899,0.00042,8.41743]
[1777852430843,35.13,78579.88,1.57,0.31072,0.00042,8.43841]
[1777852436930,35.13,78577.4,1.57,0.30969,0.00042,8.42591]
[1777852440369,35.13,78578.14,1.57,0.31001,0.00042,8.42977]
[1777852441383,35.13,78578.48,1.57,0.31015,0.00042,8.43153]
[1777852441726,35.13,78575.11,1.57,0.30874,0.00042,8.41437]
[1777852442289,35.13,78575.11,1.57,0.30874,0.00042,8.41437]
[1777852448932,35.14,78576.86,1.57,0.30948,0.00042,8.42342]
[1777852450414,35.14,78577.32,1.57,0.30967,0.00042,8.42577]
[1777852451355,35.14,78577.48,1.57,0.30974,0.00042,8.42659]
[1777852456832,35.14,78578.25,1.57,0.31007,0.00042,8.43054]
[1777852461867,35.14,78579.94,1.57,0.31079,0.00042,8.43924]
[1777852462874,35.14,78576.67,1.57,0.30942,0.00042,8.42266]
[1777852464035,35.14,78573.06,1.57,0.30791,0.00042,8.40432]
[1777852464522,35.14,78573.06,1.57,0.30791,0.00042,8.40432]
[1777852464550,35.14,78573.06,1.57,0.30791,0.00042,8.40432]
[1777852465747,35.14,78572.99,1.57,0.30789,0.00042,8.40396]
[1777852467753,35.14,78570.79,1.57,0.30697,0.00042,8.39272]
[1777852467916,35.14,78569.84,1.57,0.30657,0.00042,8.38783]
[1777852468257,35.14,78569.84,1.57,0.30657,0.00042,8.38783]
[1777852469341,35.14,78570.15,1.57,0.3067,0.00042,8.38944]
[1777852469926,35.14,78573.79,1.57,0.30823,0.00042,8.40815]
[1777852470934,35.14,78576.59,1.57,0.3094,0.00042,8.42248]
[1777852475968,35.14,78576.39,1.57,0.30914,0.00042,8.4106]
[1777852477500,35.14,78576.62,1.57,0.30923,0.00042,8.41177]
[1777852478266,35.14,78576.66,1.57,0.30925,0.00042,8.41197]
[1777852478989,35.14,78576.66,1.57,0.30925,0.00042,8.41197]
[1777852479093,35.14,78575.84,1.57,0.3089,0.00042,8.40778]
[1777852482607,35.14,78574.06,1.57,0.30816,0.00042,8.39867]
[1777852482615,35.14,78574.06,1.57,0.30816,0.00042,8.39867]
[1777852483018,35.14,78572.31,1.57,0.30742,0.00042,8.3897]
[1777852488054,35.14,78573.21,1.57,0.3078,0.00042,8.39435]
[1777852494102,35.14,78572.04,1.57,0.30732,0.00042,8.38839]
[1777852495276,35.14,78572.0,1.57,0.3073,0.00042,8.38818]
[1777852496153,35.14,78571.72,1.57,0.30718,0.00042,8.38676]
[1777852497031,35.14,78571.72,1.57,0.30718,0.00042,8.38676]
[1777852497117,35.14,78578.43,1.57,0.31,0.00042,8.42106]
[1777852497658,35.14,78578.43,1.57,0.31,0.00042,8.42106]
[1777852498146,35.14,78579.21,1.57,0.31033,0.00042,8.42502]
[1777852498393,35.14,78579.21,1.57,0.31033,0.00042,8.42502]
[1777852498409,35.14,78579.21,1.57,0.31033,0.00042,8.42502]
[1777852498930,35.14,78574.28,1.57,0.30826,0.00042,8.39987]
[1777852503283,35.14,78574.8,1.57,0.30846,0.00042,8.4024]
[1777852503994,35.14,78575.93,1.57,0.30894,0.00042,8.40818]
[1777852509533,35.14,78576.44,1.57,0.30915,0.00042,8.4108]
[1777852513075,35.14,78577.9,1.57,0.30977,0.00042,8.41823]
[1777852513853,35.14,78578.17,1.57,0.30988,0.00042,8.4196]
[1777852517113,35.14,78578.08,1.57,0.30984,0.00042,8.41913]
[1777852518493,35.14,78578.9,1.57,0.31018,0.00042,8.42329]
[1777852518591,35.14,78579.15,1.57,0.31029,0.00042,8.42455]
[1777852522573,35.14,78576.76,1.57,0.30928,0.00042,8.41235]
[1777852522586,35.14,78576.76,1.57,0.30928,0.00042,8.41235]
[1777852522674,35.14,78573.3,1.57,0.30783,0.00042,8.39462]
[1777852524341,35.14,78577.21,1.57,0.30947,0.00042,8.41461]
[1777852529343,35.14,78578.03,1.57,0.30982,0.00042,8.41889]
[1777852532363,35.14,78575.98,1.57,0.30878,0.00042,8.39762]
[1777852537401,35.15,78575.81,1.57,0.30872,0.00042,8.3969]
[1777852542435,35.15,78577.63,1.57,0.30949,0.00042,8.4063]
[1777852546325,35.15,78578.34,1.57,0.3098,0.00042,8.40998]
[1777852547907,35.15,78579.8,1.57,0.31041,0.00042,8.41742]
[1777852548825,35.15,78579.8,1.57,0.31042,0.00042,8.41745]
[1777852552658,35.15,78579.84,1.57,0.31044,0.00042,8.41773]
[1777852553413,35.15,78580.33,1.57,0.31065,0.00042,8.42023]
[1777852555581,35.15,78580.05,1.57,0.31053,0.00042,8.41885]
[1777852561413,35.15,78579.73,1.57,0.31041,0.00042,8.41735]
[1777852563120,35.15,78579.75,1.57,0.31042,0.00042,8.41747]
[1777852564208,35.15,78580.02,1.57,0.31054,0.00042,8.41888]
[1777852564633,35.15,78580.02,1.57,0.31054,0.00042,8.41888]
[1777852564740,35.15,78580.02,1.57,0.31054,0.00042,8.41888]
[1777852564754,35.16,78569.95,1.57,0.30631,0.00042,8.36738]
[1777852565397,35.16,78569.95,1.57,0.30631,0.00042,8.36738]
[1777852566374,35.15,78569.95,1.57,0.30631,0.00042,8.36735]
[1777852566606,35.15,78560.45,1.57,0.30234,0.00042,8.3179]
[1777852571503,35.16,78559.68,1.57,0.30203,0.00042,8.31395]
[1777852575311,35.16,78560.86,1.57,0.30252,0.00042,8.3202]
[1777852581683,35.16,78560.34,1.57,0.30231,0.00042,8.3175]
[1777852583724,35.16,78564.33,1.57,0.30397,0.00042,8.33841]
[1777852584390,35.16,78564.33,1.57,0.30397,0.00042,8.33841]
[1777852584702,35.16,78564.33,1.57,0.30397,0.00042,8.33841]
[1777852585212,35.16,78547.81,1.57,0.29711,0.00041,8.25117]
[1777852585376,35.16,78547.81,1.57,0.29711,0.00041,8.25117]
[1777852586029,35.16,78547.81,1.57,0.29711,0.00041,8.25117]
[1777852586120,35.16,78547.81,1.57,0.29711,0.00041,8.25117]
[1777852586096,35.16,78505.32,1.57,0.27979,0.0004,8.01646]
[1777852586783,35.16,78505.32,1.57,0.27979,0.0004,8.01646]
[1777852586849,35.16,78501.63,1.57,0.27831,0.0004,7.99543]
[1777852587558,35.16,78501.63,1.57,0.27831,0.0004,7.99543]
[1777852587856,35.16,78502.04,1.57,0.27848,0.0004,7.99778]
[1777852589019,35.16,78505.91,1.57,0.28004,0.0004,8.01993]
[1777852593950,35.16,78507.35,1.57,0.28043,0.0004,8.01718]
[1777852594019,35.16,78507.35,1.57,0.28043,0.0004,8.01718]
[1777852594047,35.16,78506.57,1.57,0.28012,0.0004,8.01281]
[1777852594308,35.16,78506.57,1.57,0.28012,0.0004,8.01281]
[1777852594349,35.16,78506.57,1.57,0.28012,0.0004,8.01281]
[1777852594409,35.16,78506.57,1.57,0.28012,0.0004,8.01281]
[1777852594950,35.16,78516.62,1.57,0.28418,0.00041,8.06958]
[1777852595919,35.16,78516.62,1.57,0.28418,0.00041,8.06958]
[1777852596077,35.16,78516.62,1.57,0.28418,0.00041,8.06958]
[1777852596161,35.16,78516.62,1.57,0.28418,0.00041,8.06958]
[1777852596172,35.16,78516.62,1.57,0.28418,0.00041,8.06958]
[1777852596147,35.16,78525.71,1.57,0.28788,0.00041,8.12025]
[1777852596314,35.16,78525.71,1.57,0.28788,0.00041,8.12025]
[1777852596475,35.16,78525.71,1.57,0.28788,0.00041,8.12025]
[1777852596859,35.16,78525.71,1.57,0.28788,0.00041,8.12025]
[1777852597022,35.16,78525.71,1.57,0.28788,0.00041,8.12025]
[1777852597090,35.16,78525.71,1.57,0.28788,0.00041,8.12025]
[1777852597110,35.16,78544.34,1.57,0.29552,0.00041,8.22199]
[1777852597976,35.16,78544.34,1.57,0.29552,0.00041,8.22199]
[1777852598107,35.16,78544.34,1.57,0.29552,0.00041,8.22199]
[1777852598169,35.16,78541.59,1.57,0.29439,0.00041,8.20716]
[1777852598572,35.16,78541.59,1.57,0.29439,0.00041,8.20716]
[1777852598588,35.16,78541.59,1.57,0.29439,0.00041,8.20716]
[1777852598843,35.16,78541.59,1.57,0.29439,0.00041,8.20714]
[1777852599437,35.16,78541.59,1.57,0.29439,0.00041,8.20714]
[1777852600031,35.16,78541.59,1.57,0.29439,0.00041,8.20714]
[1777852602943,35.16,78540.0,1.57,0.29373,0.00041,8.19851]
[1777852602962,35.16,78540.0,1.57,0.29373,0.00041,8.19851]
[1777852602974,35.16,78541.34,1.57,0.29428,0.00041,8.20576]
[1777852607707,35.16,78541.19,1.57,0.29422,0.00041,8.20491]
[1777852607905,35.16,78540.42,1.57,0.2939,0.00041,8.20074]
[1777852608507,35.16,78540.42,1.57,0.2939,0.00041,8.20074]
[1777852610188,35.16,78541.09,1.57,0.29418,0.00041,8.20435]
[1777852610926,35.16,78541.32,1.57,0.29427,0.00041,8.20557]
[1777852615961,35.16,78540.38,1.57,0.29388,0.00041,8.20042]
[1777852618353,35.16,78540.33,1.57,0.29385,0.00041,8.20013]
[1777852618983,35.16,78540.41,1.57,0.29389,0.00041,8.20055]
[1777852624017,35.16,78540.96,1.57,0.2941,0.00041,8.20342]
[1777852626526,35.16,78540.08,1.57,0.29374,0.00041,8.19861]
[1777852630251,35.16,78544.86,1.57,0.2957,0.00041,8.22429]
[1777852636105,35.15,78544.58,1.57,0.29556,0.00041,8.22248]
[1777852640196,35.15,78546.28,1.57,0.29625,0.00041,8.23147]
[1777852640529,35.15,78546.01,1.57,0.29613,0.00041,8.22996]
[1777852640619,35.15,78546.01,1.57,0.29613,0.00041,8.22996]
[1777852640654,35.15,78546.01,1.57,0.29613,0.00041,8.22996]
[1777852640771,35.15,78546.01,1.57,0.29613,0.00041,8.22996]
[1777852641176,35.15,78552.7,1.57,0.2989,0.00041,8.26565]
[1777852642211,35.15,78555.42,1.57,0.30002,0.00042,8.28002]
[1777852642742,35.15,78555.42,1.57,0.30002,0.00042,8.28002]
[1777852643126,35.15,78555.42,1.57,0.30002,0.00042,8.28002]
[1777852643227,35.15,78549.94,1.57,0.29774,0.00041,8.25081]
[1777852643769,35.15,78549.94,1.57,0.29774,0.00041,8.25081]
[1777852645366,35.15,78549.37,1.57,0.2975,0.00041,8.24767]
[1777852650496,35.14,78549.68,1.57,0.29761,0.00041,8.24911]
[1777852652229,35.14,78546.39,1.57,0.29605,0.00041,8.22038]
[1777852654230,35.14,78544.04,1.57,0.29507,0.00041,8.20768]
[1777852654236,35.14,78544.13,1.57,0.29511,0.00041,8.20813]
[1777852656250,35.14,78540.82,1.57,0.29374,0.00041,8.19016]
[1777852657168,35.14,78540.82,1.57,0.29374,0.00041,8.19016]
[1777852657256,35.14,78539.81,1.57,0.29332,0.00041,8.18466]
[1777852662291,35.14,78540.42,1.57,0.29356,0.00041,8.18792]
[1777852667326,35.14,78540.45,1.57,0.29357,0.00041,8.18803]
[1777852669371,35.14,78540.45,1.57,0.29357,0.00041,8.18803]
[1777852669472,35.14,78540.46,1.57,0.29358,0.00041,8.18806]
[1777852670851,35.14,78540.46,1.57,0.29358,0.00041,8.18806]
[1777852670952,35.14,78541.07,1.57,0.29382,0.00041,8.19134]
[1777852671641,35.14,78541.07,1.57,0.29382,0.00041,8.19134]
[1777852671743,35.14,78541.07,1.57,0.29382,0.00041,8.19133]
[1777852672334,35.14,78541.07,1.57,0.29382,0.00041,8.19133]
[1777852672435,35.14,78541.0,1.57,0.2938,0.00041,8.19095]
[1777852674653,35.14,78541.0,1.57,0.29379,0.00041,8.19094]
[1777852674754,35.14,78542.27,1.57,0.29432,0.00041,8.19779]
[1777852675465,35.14,78542.27,1.57,0.29432,0.00041,8.19779]
[1777852675613,35.14,78542.29,1.57,0.29432,0.00041,8.19788]
[1777852676419,35.14,78542.29,1.57,0.29432,0.00041,8.19788]
[1777852676492,35.13,78542.36,1.57,0.29435,0.00041,8.19824]
[1777852681601,35.13,78542.57,1.57,0.29443,0.00041,8.19933]
[1777852687128,35.13,78542.83,1.57,0.29453,0.00041,8.20065]
[1777852689306,35.13,78548.89,1.57,0.29704,0.00041,8.23321]
[1777852690485,35.13,78548.89,1.57,0.29704,0.00041,8.23321]
[1777852690586,35.13,78550.11,1.57,0.29754,0.00041,8.23968]
[1777852692087,35.13,78550.11,1.57,0.29754,0.00041,8.23968]
[1777852692189,35.13,78550.2,1.57,0.29757,0.00041,8.24011]
[1777852694516,35.13,78545.25,1.57,0.29551,0.00041,8.21345]
[1777852695746,35.13,78545.25,1.57,0.29551,0.00041,8.21345]
[1777852695869,35.13,78545.25,1.57,0.29551,0.00041,8.21345]
[1777852695967,35.13,78544.68,1.57,0.29527,0.00041,8.2103]
[1777852699935,35.13,78544.27,1.57,0.2951,0.00041,8.20801]
[1777852700036,35.13,78544.26,1.57,0.29509,0.00041,8.20792]
[1777852700510,35.13,78544.26,1.57,0.29509,0.00041,8.20792]
[1777852701291,35.13,78544.26,1.57,0.29509,0.00041,8.20792]
[1777852706579,35.12,78542.21,1.57,0.29423,0.00041,8.19667]
[1777852711634,35.12,78541.25,1.57,0.29363,0.00041,8.18029]
[1777852714717,35.12,78544.94,1.57,0.29515,0.00041,8.20021]
[1777852716202,35.12,78544.94,1.57,0.29515,0.00041,8.20021]
[1777852718220,35.12,78544.88,1.57,0.29512,0.00041,8.19983]
[1777852718317,35.12,78546.34,1.57,0.29572,0.00041,8.20767]
[1777852720248,35.12,78547.26,1.57,0.2961,0.00041,8.21258]
[1777852720254,35.12,78547.26,1.57,0.2961,0.00041,8.21258]
[1777852720349,35.12,78547.09,1.57,0.29602,0.00041,8.21163]
[1777852724200,35.12,78546.88,1.57,0.29593,0.00041,8.21037]
[1777852724317,35.12,78546.88,1.57,0.29593,0.00041,8.21037]
[1777852724726,35.12,78546.27,1.57,0.29567,0.00041,8.20701]
[1777852728373,35.11,78545.25,1.57,0.29524,0.00041,8.20139]
[1777852728377,35.11,78545.25,1.57,0.29524,0.00041,8.20139]
[1777852728754,35.11,78544.36,1.57,0.29487,0.00041,8.19655]
[1777852734025,35.11,78544.03,1.57,0.29472,0.00041,8.19464]
[1777852735503,35.11,78544.96,1.57,0.2951,0.00041,8.1996]
[1777852736508,35.11,78545.63,1.57,0.29537,0.00041,8.20317]
[1777852737241,35.11,78545.68,1.57,0.29539,0.00041,8.20341]
[1777852742191,35.11,78550.19,1.57,0.29725,0.00042,8.22749]
[1777852747888,35.11,78548.75,1.57,0.29664,0.00041,8.2197]
[1777852752784,35.1,78547.78,1.57,0.29622,0.00041,8.21422]
[1777852752922,35.1,78547.78,1.57,0.29622,0.00041,8.21415]
[1777852757956,35.1,78548.46,1.57,0.29647,0.00041,8.21747]
[1777852762942,35.09,78548.21,1.57,0.29634,0.00041,8.21583]
[1777852766182,35.09,78548.25,1.57,0.29634,0.00041,8.21581]
[1777852766216,35.09,78548.25,1.57,0.29634,0.00041,8.21581]
[1777852766659,35.09,78548.29,1.57,0.29635,0.00041,8.21595]
[1777852766690,35.09,78548.29,1.57,0.29635,0.00041,8.21595]
[1777852767076,35.09,78552.93,1.57,0.29827,0.00042,8.24072]
[1777852768335,35.09,78552.93,1.57,0.29827,0.00042,8.24072]
[1777852769037,35.08,78556.3,1.57,0.29967,0.00042,8.25854]
[1777852774069,35.08,78557.13,1.57,0.2998,0.00042,8.25167]
[1777852779104,35.08,78557.62,1.57,0.29998,0.00042,8.254]
[1777852782125,35.07,78552.67,1.57,0.2979,0.00042,8.22738]
[1777852787160,35.07,78553.93,1.57,0.29839,0.00042,8.2337]
[1777852791425,35.07,78553.91,1.57,0.29837,0.00042,8.2335]
[1777852792195,35.06,78553.91,1.57,0.29835,0.00042,8.23315]
[1777852795304,35.06,78555.91,1.57,0.29916,0.00042,8.24363]
[1777852795511,35.06,78555.15,1.57,0.29884,0.00042,8.23949]
[1777852796367,35.05,78555.01,1.57,0.29877,0.00042,8.23865]
[1777852796833,35.05,78555.01,1.57,0.29877,0.00042,8.23865]
[1777852797230,35.05,78555.01,1.57,0.29877,0.00042,8.23856]
[1777852798093,35.05,78555.01,1.57,0.29877,0.00042,8.23856]
[1777852798397,35.05,78555.01,1.57,0.29877,0.00042,8.23856]
[1777852799649,35.05,78555.89,1.57,0.29912,0.00042,8.24308]
[1777852802284,35.05,78552.24,1.57,0.29758,0.00042,8.2233]
[1777852803386,35.05,78548.53,1.57,0.29603,0.00042,8.20328]
[1777852805232,35.05,78547.9,1.57,0.29577,0.00042,8.19989]
[1777852805346,35.05,78547.9,1.57,0.29577,0.00042,8.19989]
[1777852805362,35.04,78542.32,1.57,0.29345,0.00041,8.16959]
[1777852805932,35.04,78542.32,1.57,0.29345,0.00041,8.16959]
[1777852806438,35.04,78531.23,1.57,0.28887,0.00041,8.10865]
[1777852806566,35.04,78531.23,1.57,0.28887,0.00041,8.10865]
[1777852806586,35.04,78531.23,1.57,0.28887,0.00041,8.10865]
[1777852807301,35.04,78531.13,1.57,0.28883,0.00041,8.1081]
[1777852807804,35.04,78531.13,1.57,0.28883,0.00041,8.1081]
[1777852808307,35.04,78532.22,1.57,0.28927,0.00041,8.11401]
[1777852810034,35.04,78531.76,1.57,0.28907,0.00041,8.11135]
[1777852810239,35.04,78531.76,1.57,0.28907,0.00041,8.11135]
[1777852810335,35.04,78526.69,1.57,0.28698,0.00041,8.08311]
[1777852810553,35.04,78526.69,1.57,0.28698,0.00041,8.08311]
[1777852810947,35.04,78526.69,1.57,0.28698,0.00041,8.08311]
[1777852811435,35.04,78530.66,1.57,0.2886,0.00041,8.10509]
[1777852811905,35.04,78530.66,1.57,0.2886,0.00041,8.10509]
[1777852812338,35.04,78530.66,1.57,0.2886,0.00041,8.10509]
[1777852813449,35.04,78526.87,1.57,0.28704,0.00041,8.08401]
[1777852814233,35.04,78526.87,1.57,0.28704,0.00041,8.08401]
[1777852814352,35.04,78526.87,1.57,0.28704,0.00041,8.08397]
[1777852815462,35.04,78521.76,1.57,0.28495,0.00041,8.05544]
[1777852815535,35.04,78521.76,1.57,0.28495,0.00041,8.05544]
[1777852815807,35.04,78521.76,1.57,0.28495,0.00041,8.05544]
[1777852815925,35.04,78521.76,1.57,0.28495,0.00041,8.05544]
[1777852816107,35.04,78521.76,1.57,0.28495,0.00041,8.05544]
[1777852816119,35.04,78521.76,1.57,0.28495,0.00041,8.05544]
[1777852816366,35.03,78521.62,1.57,0.28488,0.00041,8.05449]
[1777852817292,35.03,78521.62,1.57,0.28488,0.00041,8.05449]
[1777852817364,35.03,78521.62,1.57,0.28488,0.00041,8.05449]
[1777852817373,35.03,78521.62,1.57,0.28488,0.00041,8.05449]
[1777852817381,35.03,78520.56,1.57,0.28445,0.00041,8.04854]
[1777852818024,35.03,78520.56,1.57,0.28445,0.00041,8.04854]
[1777852818420,35.03,78527.78,1.57,0.2874,0.00041,8.08886]
[1777852818592,35.03,78527.78,1.57,0.2874,0.00041,8.08886]
[1777852818607,35.03,78527.78,1.57,0.2874,0.00041,8.08886]
[1777852819333,35.03,78527.78,1.57,0.2874,0.00041,8.08886]
[1777852819387,35.03,78527.78,1.57,0.28741,0.00041,8.08891]
[1777852820045,35.03,78527.78,1.57,0.28741,0.00041,8.08891]
[1777852820394,35.03,78532.79,1.57,0.28946,0.00041,8.11669]
[1777852820475,35.03,78532.79,1.57,0.28946,0.00041,8.11669]
[1777852821401,35.03,78532.19,1.57,0.28921,0.00041,8.11333]
[1777852822453,35.03,78532.19,1.57,0.28921,0.00041,8.11333]
[1777852822409,35.03,78525.5,1.57,0.28647,0.00041,8.07618]
[1777852823415,35.03,78525.04,1.57,0.28627,0.00041,8.07353]
[1777852824425,35.03,78509.61,1.57,0.27999,0.0004,7.98645]
[1777852826437,35.03,78506.12,1.57,0.27858,0.0004,7.96651]
[1777852827041,35.03,78506.12,1.57,0.27858,0.0004,7.96651]
[1777852827064,35.03,78506.12,1.57,0.27858,0.0004,7.96651]
[1777852827447,35.03,78503.35,1.57,0.27746,0.0004,7.95061]
[1777852828451,35.03,78497.35,1.57,0.27505,0.0004,7.91602]
[1777852828904,35.03,78497.35,1.57,0.27505,0.0004,7.91602]
[1777852829007,35.03,78497.35,1.57,0.27505,0.0004,7.91602]
[1777852829299,35.03,78497.35,1.57,0.27505,0.0004,7.91602]
[1777852829458,35.03,78495.19,1.57,0.27418,0.0004,7.90348]
[1777852830463,35.03,78506.98,1.57,0.27893,0.0004,7.97147]
[1777852830783,35.03,78506.98,1.57,0.27893,0.0004,7.97147]
[1777852831052,35.03,78506.98,1.57,0.27893,0.0004,7.97147]
[1777852831462,35.03,78506.98,1.57,0.27893,0.0004,7.97147]
[1777852831482,35.03,78513.52,1.57,0.28138,0.00041,7.99757]
[1777852832228,35.03,78513.52,1.57,0.28138,0.00041,7.99757]
[1777852832477,35.03,78511.98,1.57,0.28075,0.00041,7.98883]
[1777852833179,35.03,78511.98,1.57,0.28075,0.00041,7.98883]
[1777852833951,35.03,78510.21,1.57,0.28003,0.00041,7.97875]
[1777852834494,35.03,78506.95,1.57,0.27871,0.0004,7.96014]
[1777852835375,35.03,78500.68,1.57,0.27619,0.0004,7.92413]
[1777852835747,35.03,78500.68,1.57,0.27619,0.0004,7.92413]
[1777852835901,35.03,78500.68,1.57,0.27619,0.0004,7.92413]
[1777852835946,35.03,78500.68,1.57,0.27619,0.0004,7.92413]
[1777852836225,35.03,78493.7,1.57,0.27338,0.0004,7.88367]
[1777852837188,35.03,78493.7,1.57,0.27338,0.0004,7.88367]
[1777852837366,35.03,78493.7,1.57,0.27338,0.0004,7.88367]
[1777852837403,35.04,78488.5,1.57,0.27131,0.0004,7.85344]
[1777852837728,35.04,78488.5,1.57,0.27131,0.0004,7.85344]
[1777852838218,35.04,78488.5,1.57,0.27131,0.0004,7.85344]
[1777852838405,35.04,78471.55,1.57,0.26459,0.00039,7.7531]
[1777852839267,35.04,78471.55,1.57,0.26459,0.00039,7.7531]
[1777852839357,35.04,78471.55,1.57,0.26459,0.00039,7.7531]
[1777852839452,35.04,78465.96,1.57,0.26239,0.00039,7.7197]
[1777852839608,35.04,78465.96,1.57,0.26239,0.00039,7.7197]
[1777852839761,35.04,78465.96,1.57,0.26239,0.00039,7.7197]
[1777852840206,35.04,78465.96,1.57,0.26239,0.00039,7.7197]
[1777852840267,35.04,78458.34,1.57,0.25941,0.00039,7.67376]
[1777852840682,35.04,78458.34,1.57,0.25941,0.00039,7.67376]
[1777852841228,35.04,78458.34,1.57,0.25941,0.00039,7.67376]
[1777852841415,35.04,78458.34,1.57,0.25941,0.00039,7.67376]
[1777852841420,35.04,78454.14,1.57,0.25778,0.00039,7.64833]
[1777852843327,35.04,78454.14,1.57,0.25778,0.00039,7.64833]
[1777852844454,35.04,78458.51,1.57,0.25951,0.00039,7.67517]
[1777852844524,35.04,78458.51,1.57,0.25951,0.00039,7.67517]
[1777852844539,35.04,78458.51,1.57,0.25951,0.00039,7.67517]
[1777852844676,35.04,78458.51,1.57,0.25951,0.00039,7.67517]
[1777852844731,35.04,78458.51,1.57,0.25951,0.00039,7.67517]
[1777852844871,35.04,78458.51,1.57,0.25951,0.00039,7.67517]
[1777852845303,35.04,78467.12,1.57,0.26289,0.00039,7.72731]
[1777852846133,35.04,78467.12,1.57,0.26289,0.00039,7.72731]
[1777852846235,35.05,78485.08,1.57,0.27,0.0004,7.83414]
[1777852846759,35.05,78485.08,1.57,0.27,0.0004,7.83414]
[1777852846834,35.05,78485.08,1.57,0.27,0.0004,7.83414]
[1777852847330,35.05,78485.08,1.57,0.27,0.0004,7.83414]
[1777852847347,35.05,78485.08,1.57,0.27,0.0004,7.83414]
[1777852847429,35.05,78492.66,1.57,0.27304,0.0004,7.87863]
[1777852847844,35.05,78486.93,1.57,0.27075,0.0004,7.84513]
[1777852848546,35.05,78486.93,1.57,0.27075,0.0004,7.84513]
[1777852848635,35.05,78486.93,1.57,0.27075,0.0004,7.84513]
[1777852848644,35.05,78486.93,1.57,0.27075,0.0004,7.84513]
[1777852849416,35.05,78486.93,1.57,0.27075,0.0004,7.84513]
[1777852850233,35.05,78486.13,1.57,0.27044,0.0004,7.84064]
[1777852850334,35.05,78489.46,1.57,0.27178,0.0004,7.8603]
[1777852852327,35.05,78488.38,1.57,0.27135,0.0004,7.85398]
[1777852852333,35.05,78488.38,1.57,0.27135,0.0004,7.85398]
[1777852852428,35.05,78483.77,1.57,0.26953,0.0004,7.82721]
[1777852852633,35.05,78483.77,1.57,0.26953,0.0004,7.82721]
[1777852852809,35.05,78478.28,1.57,0.26736,0.0004,7.79478]
[1777852854693,35.06,78474.93,1.57,0.26605,0.0004,7.77515]
[1777852856483,35.06,78474.93,1.57,0.26605,0.0004,7.77515]
[1777852856519,35.06,78474.93,1.57,0.26605,0.0004,7.77515]
[1777852856512,35.06,78472.4,1.57,0.26506,0.00039,7.76029]
[1777852857355,35.06,78472.4,1.57,0.26506,0.00039,7.76029]
[1777852857457,35.06,78468.67,1.57,0.2636,0.00039,7.73806]
[1777852858677,35.06,78467.2,1.57,0.26302,0.00039,7.72925]
[1777852858891,35.06,78467.2,1.57,0.26302,0.00039,7.72925]
[1777852859418,35.06,78467.2,1.57,0.26302,0.00039,7.72925]
[1777852859520,35.06,78463.69,1.57,0.26165,0.00039,7.70833]
[1777852860307,35.06,78463.69,1.57,0.26165,0.00039,7.70833]
[1777852860322,35.06,78463.69,1.57,0.26165,0.00039,7.70833]
[1777852860420,35.06,78462.24,1.57,0.26109,0.00039,7.69971]
[1777852861183,35.06,78462.24,1.57,0.26109,0.00039,7.69971]
[1777852862048,35.07,78462.73,1.57,0.26129,0.00039,7.70278]
[1777852862063,35.07,78462.73,1.57,0.26129,0.00039,7.70278]
[1777852862153,35.07,78462.6,1.57,0.26125,0.00039,7.70211]
[1777852863011,35.07,78462.6,1.57,0.26125,0.00039,7.70211]
[1777852863051,35.07,78458.92,1.57,0.25981,0.00039,7.67989]
[1777852863827,35.07,78458.92,1.57,0.25981,0.00039,7.67989]
[1777852863928,35.07,78460.22,1.57,0.26033,0.00039,7.68787]
[1777852865737,35.07,78470.76,1.57,0.26449,0.00039,7.75157]
[1777852866872,35.07,78473.71,1.57,0.26566,0.00039,7.76935]
[1777852868497,35.07,78473.71,1.57,0.26566,0.00039,7.76935]
[1777852868546,35.08,78472.47,1.57,0.26519,0.00039,7.76213]
[1777852868561,35.08,78472.47,1.57,0.26519,0.00039,7.76213]
[1777852868724,35.08,78472.47,1.57,0.26519,0.00039,7.76213]
[1777852868913,35.08,78472.47,1.57,0.26519,0.00039,7.76213]
[1777852869384,35.08,78472.47,1.57,0.26519,0.00039,7.76213]
[1777852869481,35.08,78462.06,1.57,0.26111,0.00039,7.69994]
[1777852870328,35.08,78454.21,1.57,0.25806,0.00039,7.65254]
[1777852872349,35.08,78449.74,1.57,0.25633,0.00039,7.62549]
[1777852873180,35.08,78449.74,1.57,0.25633,0.00039,7.62549]
[1777852873293,35.08,78449.74,1.57,0.25633,0.00039,7.62549]
[1777852873392,35.08,78448.85,1.57,0.256,0.00039,7.62017]
[1777852877524,35.09,78446.69,1.57,0.25518,0.00039,7.60719]
[1777852876945,35.09,78441.34,1.57,0.25312,0.00038,7.57447]
[1777852877759,35.09,78441.34,1.57,0.25312,0.00038,7.57447]
[1777852877944,35.09,78441.34,1.57,0.25312,0.00038,7.57447]
[1777852878344,35.09,78441.34,1.57,0.25312,0.00038,7.57447]
[1777852878415,35.09,78441.34,1.57,0.25312,0.00038,7.57447]
[1777852878419,35.09,78434.63,1.57,0.25055,0.00038,7.53317]
[1777852878904,35.09,78434.63,1.57,0.25055,0.00038,7.53317]
[1777852879144,35.09,78434.63,1.57,0.25055,0.00038,7.53317]
[1777852879240,35.09,78434.63,1.57,0.25055,0.00038,7.53317]
[1777852879303,35.09,78434.63,1.57,0.25055,0.00038,7.53317]
[1777852879342,35.09,78444.47,1.57,0.25436,0.00039,7.59424]
[1777852880603,35.09,78444.47,1.57,0.25436,0.00039,7.59424]
[1777852880836,35.09,78447.49,1.57,0.25554,0.00039,7.6129]
[1777852882122,35.09,78447.49,1.57,0.25554,0.00039,7.6129]
[1777852884293,35.1,78446.36,1.57,0.25513,0.00039,7.60642]
[1777852885582,35.1,78448.42,1.57,0.25594,0.00039,7.6193]
[1777852885633,35.1,78448.42,1.57,0.25594,0.00039,7.6193]
[1777852885847,35.1,78448.42,1.57,0.25594,0.00039,7.6193]
[1777852885886,35.1,78448.42,1.57,0.25594,0.00039,7.6193]
[1777852886010,35.1,78448.42,1.57,0.25594,0.00039,7.6193]
[1777852886066,35.1,78448.42,1.57,0.25594,0.00039,7.6193]
[1777852886083,35.1,78453.47,1.57,0.2579,0.00039,7.65007]
[1777852887022,35.1,78473.06,1.57,0.26558,0.00039,7.76801]
[1777852888019,35.1,78473.06,1.57,0.26558,0.00039,7.76801]
[1777852888346,35.11,78476.22,1.57,0.26685,0.0004,7.78719]
[1777852889322,35.11,78479.51,1.57,0.26816,0.0004,7.80665]
[1777852889950,35.11,78486.37,1.57,0.27089,0.0004,7.84712]
[1777852894232,35.11,78485.62,1.57,0.27039,0.0004,7.83167]
[1777852894319,35.11,78484.51,1.57,0.26996,0.0004,7.8253]
[1777852899180,35.12,78481.75,1.57,0.26888,0.0004,7.80935]
[1777852899264,35.12,78473.14,1.57,0.26549,0.00039,7.75861]
[1777852899724,35.12,78473.14,1.57,0.26549,0.00039,7.75861]
[1777852900522,35.12,78469.19,1.57,0.26394,0.00039,7.73521]
[1777852900984,35.12,78469.19,1.57,0.26394,0.00039,7.73521]
[1777852901447,35.12,78469.19,1.57,0.26394,0.00039,7.73521]
[1777852901530,35.12,78469.19,1.57,0.26394,0.00039,7.73521]
[1777852901548,35.12,78466.01,1.57,0.26271,0.00039,7.71636]
[1777852902243,35.12,78466.01,1.57,0.26271,0.00039,7.71636]
[1777852902527,35.13,78474.49,1.57,0.26606,0.00039,7.76713]
[1777852903524,35.13,78474.49,1.57,0.26606,0.00039,7.76713]
[1777852903498,35.13,78480.01,1.57,0.26826,0.0004,7.80003]
[1777852904464,35.13,78482.35,1.57,0.26919,0.0004,7.81393]
[1777852909477,35.13,78482.91,1.57,0.26944,0.0004,7.81751]
[1777852910003,35.13,78482.79,1.57,0.2694,0.0004,7.81699]
[1777852910279,35.13,78491.36,1.57,0.27281,0.0004,7.8671]
[1777852910739,35.13,78491.36,1.57,0.27281,0.0004,7.8671]
[1777852911306,35.14,78494.85,1.57,0.27423,0.0004,7.88756]
[1777852911898,35.14,78494.85,1.57,0.27423,0.0004,7.88756]
[1777852911957,35.14,78494.85,1.57,0.27423,0.0004,7.88756]
[1777852912059,35.14,78500.81,1.57,0.27662,0.0004,7.92195]
[1777852914161,35.14,78503.74,1.57,0.27781,0.0004,7.93898]
[1777852919105,35.14,78500.87,1.57,0.27668,0.0004,7.92284]
[1777852919814,35.14,78500.87,1.57,0.27668,0.0004,7.92284]
[1777852919835,35.14,78500.87,1.57,0.27668,0.0004,7.92284]
[1777852920120,35.14,78494.13,1.57,0.27398,0.0004,7.88401]
[1777852920780,35.14,78494.13,1.57,0.27398,0.0004,7.88401]
[1777852921214,35.14,78494.13,1.57,0.27398,0.0004,7.88401]
[1777852921333,35.15,78500.05,1.57,0.27637,0.0004,7.91834]
[1777852922078,35.15,78500.05,1.57,0.27637,0.0004,7.91834]
[1777852922496,35.15,78506.75,1.57,0.27907,0.0004,7.95677]
[1777852923632,35.15,78504.11,1.57,0.27801,0.0004,7.94172]
[1777852923716,35.15,78504.11,1.57,0.27801,0.0004,7.94172]
[1777852924139,35.15,78504.11,1.57,0.27801,0.0004,7.94172]
[1777852924708,35.15,78504.11,1.57,0.27801,0.0004,7.94172]
[1777852924729,35.15,78504.11,1.57,0.27801,0.0004,7.94172]
[1777852925052,35.15,78504.11,1.57,0.27801,0.0004,7.94172]
[1777852925250,35.15,78484.45,1.57,0.27014,0.0004,7.8279]
[1777852926530,35.15,78484.45,1.57,0.27014,0.0004,7.8279]
[1777852926215,35.15,78479.54,1.57,0.2682,0.0004,7.79911]
[1777852926744,35.15,78479.54,1.57,0.2682,0.0004,7.79911]
[1777852927607,35.15,78479.54,1.57,0.2682,0.0004,7.79911]
[1777852927396,35.15,78487.54,1.57,0.27139,0.0004,7.84623]
[1777852927821,35.15,78487.54,1.57,0.27139,0.0004,7.84623]
[1777852928167,35.15,78487.54,1.57,0.27139,0.0004,7.84623]
[1777852930181,35.15,78490.86,1.57,0.27272,0.0004,7.86576]
[1777852931696,35.16,78490.96,1.57,0.27278,0.0004,7.86658]
[1777852932195,35.16,78490.96,1.57,0.27278,0.0004,7.86658]
[1777852933741,35.16,78488.93,1.57,0.27198,0.0004,7.8549]
[1777852933780,35.16,78488.93,1.57,0.27198,0.0004,7.8549]
[1777852933815,35.16,78488.93,1.57,0.27198,0.0004,7.8549]
[1777852933859,35.16,78488.93,1.57,0.27198,0.0004,7.8549]
[1777852934212,35.16,78500.55,1.57,0.27664,0.0004,7.92225]
[1777852935539,35.16,78504.83,1.57,0.27838,0.0004,7.94703]
[1777852935864,35.16,78504.83,1.57,0.27838,0.0004,7.94703]
[1777852935875,35.16,78504.83,1.57,0.27838,0.0004,7.94703]
[1777852937377,35.16,78500.29,1.57,0.27657,0.0004,7.92116]
[1777852940490,35.17,78500.3,1.57,0.27658,0.0004,7.92138]
[1777852940502,35.17,78500.3,1.57,0.27658,0.0004,7.92138]
[1777852940591,35.17,78500.23,1.57,0.27656,0.0004,7.92106]
[1777852944382,35.17,78499.8,1.57,0.2764,0.0004,7.91875]
[1777852945875,35.17,78502.33,1.57,0.27743,0.0004,7.93348]
[1777852946293,35.17,78502.33,1.57,0.27744,0.0004,7.93355]
[1777852947446,35.17,78498.56,1.57,0.27593,0.0004,7.91199]
[1777852953162,35.18,78499.05,1.57,0.27594,0.0004,7.90393]
[1777852955684,35.18,78499.16,1.57,0.276,0.0004,7.9048]
[1777852955725,35.18,78499.16,1.57,0.276,0.0004,7.9048]
[1777852955731,35.18,78499.16,1.57,0.276,0.0004,7.9048]
[1777852956070,35.18,78499.16,1.57,0.276,0.0004,7.9048]
[1777852956077,35.18,78499.16,1.57,0.276,0.0004,7.9048]
[1777852956365,35.18,78499.24,1.57,0.27604,0.0004,7.90532]
[1777852957473,35.18,78487.5,1.57,0.27135,0.0004,7.83742]
[1777852961018,35.19,78489.45,1.57,0.27215,0.0004,7.84916]
[1777852961398,35.19,78489.91,1.57,0.27234,0.0004,7.85197]
[1777852962406,35.19,78495.13,1.57,0.27444,0.0004,7.88233]
[1777852963412,35.19,78498.58,1.57,0.27583,0.0004,7.9023]
[1777852966668,35.19,78499.71,1.57,0.27628,0.0004,7.90884]
[1777852966756,35.19,78499.71,1.57,0.27628,0.0004,7.90884]
[1777852966918,35.19,78499.71,1.57,0.27628,0.0004,7.90884]
[1777852966938,35.19,78499.71,1.57,0.27628,0.0004,7.90884]
[1777852967058,35.19,78499.71,1.57,0.27628,0.0004,7.90884]
[1777852967173,35.19,78499.71,1.57,0.27628,0.0004,7.90884]
[1777852967587,35.19,78514.89,1.57,0.28242,0.00041,7.99521]
[1777852968088,35.19,78514.89,1.57,0.28242,0.00041,7.99521]
[1777852968284,35.19,78514.89,1.57,0.28242,0.00041,7.99521]
[1777852970361,35.19,78516.96,1.57,0.28325,0.00041,8.00677]
[1777852970520,35.19,78518.22,1.57,0.28376,0.00041,8.01381]
[1777852971368,35.19,78518.22,1.57,0.28376,0.00041,8.01381]
[1777852971470,35.19,78518.22,1.57,0.28376,0.00041,8.01378]
[1777852974440,35.19,78517.44,1.57,0.28343,0.00041,8.00924]
[1777852974490,35.19,78518.08,1.57,0.28369,0.00041,8.01275]
[1777852975600,35.19,78510.98,1.57,0.28079,0.00041,7.97263]
[1777852976507,35.19,78505.57,1.57,0.2786,0.0004,7.9418]
[1777852979628,35.18,78500.8,1.57,0.27667,0.0004,7.91439]
[1777852980502,35.18,78500.8,1.57,0.27667,0.0004,7.91439]
[1777852980521,35.18,78500.8,1.57,0.27667,0.0004,7.91439]
[1777852980584,35.18,78500.8,1.57,0.27667,0.0004,7.91439]
[1777852980627,35.18,78500.8,1.57,0.27667,0.0004,7.91439]
[1777852980542,35.18,78503.07,1.57,0.27758,0.0004,7.92737]
[1777852981541,35.18,78503.07,1.57,0.27758,0.0004,7.92735]
[1777852982546,35.18,78506.9,1.57,0.27912,0.0004,7.94916]
[1777852984274,35.18,78506.16,1.57,0.27882,0.0004,7.9449]
[1777852984328,35.18,78506.16,1.57,0.27882,0.0004,7.9449]
[1777852984463,35.18,78506.16,1.57,0.27882,0.0004,7.9449]
[1777852984601,35.18,78495.63,1.57,0.27458,0.0004,7.88444]
[1777852985214,35.18,78495.63,1.57,0.27458,0.0004,7.88444]
[1777852986679,35.18,78493.9,1.57,0.27389,0.0004,7.87446]
[1777852987583,35.18,78493.41,1.57,0.2737,0.0004,7.87163]
[1777852988436,35.18,78493.41,1.57,0.2737,0.0004,7.87163]
[1777852988501,35.18,78493.41,1.57,0.2737,0.0004,7.87163]
[1777852988589,35.18,78493.63,1.57,0.27378,0.0004,7.87292]
[1777852989596,35.18,78484.91,1.57,0.2703,0.0004,7.82213]
[1777852990658,35.18,78484.91,1.57,0.2703,0.0004,7.82213]
[1777852990603,35.18,78481.04,1.57,0.26877,0.0004,7.79943]
[1777852991610,35.18,78481.11,1.57,0.2688,0.0004,7.79984]
[1777852992185,35.18,78481.11,1.57,0.2688,0.0004,7.79984]
[1777852993528,35.18,78478.65,1.57,0.26782,0.0004,7.78538]
[1777852993629,35.18,78478.36,1.57,0.26771,0.0004,7.78368]
[1777852998659,35.18,78481.21,1.57,0.26884,0.0004,7.8005]
[1777852999427,35.18,78481.21,1.57,0.26884,0.0004,7.8005]
[1777852999666,35.18,78480.67,1.57,0.26863,0.0004,7.79733]
[1777853004701,35.18,78481.0,1.57,0.26877,0.0004,7.7994]
[1777853009737,35.19,78481.5,1.57,0.26897,0.0004,7.80247]
[1777853011689,35.19,78485.7,1.57,0.27043,0.0004,7.81578]
[1777853012437,35.19,78485.7,1.57,0.27043,0.0004,7.81578]
[1777853013286,35.19,78485.73,1.57,0.27044,0.0004,7.81596]
[1777853016106,35.19,78485.93,1.57,0.27053,0.0004,7.81727]
[1777853016208,35.19,78483.11,1.57,0.26941,0.0004,7.80082]
[1777853016907,35.19,78483.11,1.57,0.26941,0.0004,7.80082]
[1777853024142,35.19,78481.06,1.57,0.26863,0.0004,7.78918]
[1777853024448,35.19,78484.41,1.57,0.26996,0.0004,7.80888]
[1777853025954,35.19,78487.87,1.57,0.27134,0.0004,7.82913]
[1777853029428,35.2,78488.41,1.57,0.27156,0.0004,7.83234]
[1777853029528,35.2,78488.41,1.57,0.27156,0.0004,7.83234]
[1777853030078,35.2,78487.84,1.57,0.27134,0.0004,7.82913]
[1777853030102,35.2,78491.18,1.57,0.27267,0.0004,7.84857]
[1777853031900,35.2,78495.62,1.57,0.27446,0.0004,7.87439]
[1777853033173,35.2,78495.62,1.57,0.27446,0.0004,7.87439]
[1777853033430,35.2,78494.1,1.57,0.27385,0.0004,7.86562]
[1777853034779,35.2,78494.07,1.57,0.27384,0.0004,7.86545]
[1777853034786,35.2,78494.07,1.57,0.27384,0.0004,7.86545]
[1777853034921,35.2,78494.07,1.57,0.27384,0.0004,7.86545]
[1777853035606,35.2,78489.34,1.57,0.27195,0.0004,7.83805]
[1777853038079,35.2,78482.34,1.57,0.26917,0.0004,7.79724]
[1777853039836,35.2,78482.34,1.57,0.26918,0.0004,7.79732]
[1777853040272,35.2,78481.75,1.57,0.26895,0.0004,7.79395]
[1777853041231,35.2,78475.07,1.57,0.26631,0.00039,7.75465]
[1777853041885,35.2,78475.07,1.57,0.26631,0.00039,7.75465]
[1777853042119,35.2,78475.07,1.57,0.26631,0.00039,7.75465]
[1777853042458,35.2,78475.07,1.57,0.26631,0.00039,7.75465]
[1777853042529,35.2,78475.07,1.57,0.26631,0.00039,7.75465]
[1777853042701,35.2,78475.35,1.57,0.26642,0.0004,7.75634]
[1777853043443,35.2,78451.9,1.57,0.25724,0.00039,7.61576]
[1777853043853,35.2,78451.9,1.57,0.25724,0.00039,7.61576]
[1777853044215,35.2,78451.9,1.57,0.25724,0.00039,7.61576]
[1777853044488,35.2,78448.7,1.57,0.256,0.00039,7.59635]
[1777853045530,35.21,78453.72,1.57,0.25796,0.00039,7.62696]
[1777853046251,35.21,78453.72,1.57,0.25796,0.00039,7.62696]
[1777853046353,35.21,78455.79,1.57,0.25876,0.00039,7.63949]
[1777853050035,35.21,78459.68,1.57,0.2603,0.00039,7.66325]
[1777853052052,35.21,78460.38,1.57,0.26058,0.00039,7.66757]
[1777853052319,35.21,78460.45,1.57,0.26061,0.00039,7.66799]
[1777853053523,35.21,78460.45,1.57,0.26061,0.00039,7.66799]
[1777853053656,35.21,78460.3,1.57,0.26055,0.00039,7.66717]
[1777853054829,35.21,78460.3,1.57,0.26055,0.00039,7.66717]
[1777853056009,35.21,78460.51,1.57,0.26064,0.00039,7.66846]
[1777853056095,35.21,78467.16,1.57,0.26324,0.00039,7.70834]
[1777853058678,35.21,78467.81,1.57,0.2635,0.00039,7.71222]
[1777853058220,35.21,78473.11,1.57,0.26558,0.00039,7.74375]
[1777853059085,35.21,78473.11,1.57,0.26559,0.00039,7.74386]
[1777853064671,35.22,78472.42,1.57,0.26534,0.00039,7.74003]
[1777853064119,35.22,78466.52,1.57,0.26302,0.00039,7.70494]
[1777853065072,35.22,78466.52,1.57,0.26302,0.00039,7.70494]
[1777853065088,35.22,78466.52,1.57,0.26302,0.00039,7.70494]
[1777853068290,35.22,78469.54,1.57,0.26421,0.00039,7.72302]
[1777853071504,35.22,78467.44,1.57,0.26316,0.00039,7.69906]
[1777853072675,35.22,78467.44,1.57,0.26316,0.00039,7.69906]
[1777853074286,35.22,78467.64,1.57,0.26324,0.00039,7.70025]
[1777853074292,35.22,78475.35,1.57,0.26628,0.0004,7.7461]
[1777853075928,35.22,78475.35,1.57,0.26628,0.0004,7.74608]
[1777853076863,35.22,78476.77,1.57,0.26684,0.0004,7.75445]
[1777853079176,35.22,78478.3,1.57,0.26744,0.0004,7.76347]
[1777853081398,35.22,78478.17,1.57,0.26739,0.0004,7.76274]
[1777853082683,35.22,78477.9,1.57,0.26729,0.0004,7.76118]
[1777853082823,35.22,78477.9,1.57,0.26729,0.0004,7.76118]
[1777853083252,35.22,78477.63,1.57,0.26718,0.0004,7.7596]
[1777853086500,35.22,78479.44,1.57,0.2679,0.0004,7.77031]
[1777853086538,35.22,78479.58,1.57,0.26796,0.0004,7.77115]
[1777853088911,35.22,78478.96,1.57,0.26771,0.0004,7.7675]
[1777853089530,35.22,78486.96,1.57,0.2709,0.0004,7.8145]
[1777853094606,35.22,78487.74,1.57,0.27122,0.0004,7.81917]
[1777853095880,35.22,78486.68,1.57,0.2708,0.0004,7.81305]
[1777853095888,35.22,78486.68,1.57,0.2708,0.0004,7.81305]
[1777853096773,35.22,78486.68,1.57,0.2708,0.0004,7.81305]
[1777853096741,35.22,78479.0,1.57,0.26776,0.0004,7.76813]
[1777853098679,35.22,78479.0,1.57,0.26776,0.0004,7.76813]
[1777853102366,35.23,78483.09,1.57,0.2694,0.0004,7.79249]
[1777853102439,35.23,78483.09,1.57,0.2694,0.0004,7.79249]
[1777853102448,35.23,78483.09,1.57,0.2694,0.0004,7.79249]
[1777853106164,35.23,78486.0,1.57,0.27059,0.0004,7.80988]
[1777853106300,35.23,78486.0,1.57,0.27059,0.0004,7.80988]
[1777853106383,35.23,78486.0,1.57,0.27059,0.0004,7.80988]
[1777853106548,35.23,78486.0,1.57,0.27059,0.0004,7.80988]
[1777853106605,35.23,78486.64,1.57,0.27084,0.0004,7.81362]
[1777853108572,35.23,78495.18,1.57,0.27426,0.0004,7.86331]
[1777853112189,35.23,78495.12,1.57,0.27424,0.0004,7.86297]
[1777853112457,35.23,78495.29,1.57,0.27431,0.0004,7.86395]
[1777853114446,35.23,78493.73,1.57,0.27368,0.0004,7.85494]
[1777853114489,35.23,78495.32,1.57,0.27432,0.0004,7.86415]
[1777853116954,35.23,78497.06,1.57,0.27502,0.0004,7.8742]
[1777853116995,35.23,78497.06,1.57,0.27502,0.0004,7.8742]
[1777853117495,35.23,78497.06,1.57,0.27502,0.0004,7.8742]
[1777853118348,35.23,78497.06,1.57,0.27502,0.0004,7.8742]
[1777853118999,35.23,78496.07,1.57,0.27462,0.0004,7.86849]
[1777853119509,35.23,78496.07,1.57,0.27462,0.0004,7.86849]
[1777853121028,35.23,78495.59,1.57,0.27443,0.0004,7.86572]
[1777853121522,35.23,78495.93,1.57,0.27457,0.0004,7.86769]
[1777853123015,35.23,78495.04,1.57,0.27421,0.0004,7.86256]
[1777853123051,35.23,78495.04,1.57,0.27421,0.0004,7.86256]
[1777853123811,35.23,78495.04,1.57,0.27421,0.0004,7.86256]
[1777853123819,35.23,78493.25,1.57,0.27349,0.0004,7.85222]
[1777853129582,35.23,78493.44,1.57,0.27358,0.0004,7.85347]
[1777853132619,35.23,78497.59,1.57,0.27503,0.0004,7.86617]
[1777853133018,35.23,78497.59,1.57,0.27503,0.0004,7.86617]
[1777853133228,35.23,78497.59,1.57,0.27503,0.0004,7.86617]
[1777853133563,35.23,78497.59,1.57,0.27503,0.0004,7.86617]
[1777853133578,35.23,78497.59,1.57,0.27503,0.0004,7.86617]
[1777853135657,35.24,78496.16,1.57,0.27446,0.0004,7.85795]
[1777853136499,35.24,78496.98,1.57,0.27479,0.0004,7.8627]
[1777853140314,35.24,78499.33,1.57,0.27574,0.0004,7.87627]
[1777853140620,35.24,78499.33,1.57,0.27574,0.0004,7.87627]
[1777853140710,35.24,78500.13,1.57,0.27606,0.0004,7.88086]
[1777853142689,35.24,78503.82,1.57,0.27755,0.0004,7.90197]
[1777853145766,35.23,78507.42,1.57,0.27899,0.0004,7.92238]
[1777853147829,35.23,78510.74,1.57,0.28033,0.00041,7.94114]
[1777853150156,35.23,78510.28,1.57,0.28014,0.00041,7.93843]
[1777853150331,35.23,78510.28,1.57,0.28014,0.00041,7.93843]
[1777853150746,35.23,78509.49,1.57,0.27982,0.00041,7.93396]
[1777853151756,35.23,78512.68,1.57,0.2811,0.00041,7.9519]
[1777853152715,35.23,78512.68,1.57,0.2811,0.00041,7.9519]
[1777853152817,35.23,78519.2,1.57,0.28375,0.00041,7.98851]
[1777853153512,35.23,78519.2,1.57,0.28375,0.00041,7.98851]
[1777853154169,35.23,78519.2,1.57,0.28375,0.00041,7.98847]
[1777853154241,35.23,78519.2,1.57,0.28375,0.00041,7.98847]
[1777853154536,35.23,78519.2,1.57,0.28375,0.00041,7.98847]
[1777853154583,35.23,78519.2,1.57,0.28375,0.00041,7.98847]
[1777853154724,35.23,78519.2,1.57,0.28375,0.00041,7.98847]
[1777853154732,35.23,78519.2,1.57,0.28375,0.00041,7.98847]
[1777853154773,35.23,78523.31,1.57,0.28543,0.00041,8.01142]
[1777853155088,35.23,78523.31,1.57,0.28543,0.00041,8.01142]
[1777853155223,35.23,78523.31,1.57,0.28543,0.00041,8.01142]
[1777853155596,35.23,78523.31,1.57,0.28543,0.00041,8.01142]
[1777853155837,35.23,78538.9,1.57,0.29182,0.00041,8.09713]
[1777853156536,35.23,78538.9,1.57,0.29182,0.00041,8.09713]
[1777853156787,35.23,78538.9,1.57,0.29181,0.00041,8.097]
[1777853157026,35.23,78538.9,1.57,0.29181,0.00041,8.097]
[1777853157797,35.22,78535.73,1.57,0.2905,0.00041,8.07959]
[1777853158301,35.22,78535.73,1.57,0.2905,0.00041,8.07959]
[1777853158803,35.22,78531.63,1.57,0.2888,0.00041,8.057]
[1777853159054,35.22,78531.63,1.57,0.2888,0.00041,8.057]
[1777853159820,35.22,78531.08,1.57,0.28858,0.00041,8.05397]
[1777853163737,35.22,78528.5,1.57,0.28749,0.00041,8.03937]
[1777853163858,35.22,78524.35,1.57,0.28578,0.00041,8.01629]
[1777853168895,35.21,78526.19,1.57,0.28652,0.00041,8.02626]
[1777853173929,35.21,78526.11,1.57,0.28646,0.00041,8.02546]
[1777853176928,35.21,78526.41,1.57,0.28657,0.00041,8.02699]
[1777853176950,35.21,78526.41,1.57,0.28657,0.00041,8.02699]
[1777853177115,35.21,78526.41,1.57,0.28657,0.00041,8.02699]
[1777853177889,35.21,78526.41,1.57,0.28657,0.00041,8.02699]
[1777853177188,35.21,78526.42,1.57,0.28657,0.00041,8.02698]
[1777853178512,35.21,78526.42,1.57,0.28657,0.00041,8.02698]
[1777853178516,35.2,78524.85,1.57,0.2859,0.00041,8.01791]
[1777853179910,35.2,78524.85,1.57,0.2859,0.00041,8.01791]
[1777853185558,35.19,78527.45,1.57,0.28693,0.00041,8.03191]
[1777853191049,35.19,78527.86,1.57,0.28686,0.00041,8.02249]
[1777853195126,35.18,78527.8,1.57,0.28681,0.00041,8.02188]
[1777853195614,35.18,78527.8,1.57,0.28681,0.00041,8.02188]
[1777853195619,35.18,78527.8,1.57,0.28681,0.00041,8.02188]
[1777853195829,35.18,78530.76,1.57,0.28802,0.00041,8.03815]
[1777853195988,35.18,78530.76,1.57,0.28802,0.00041,8.03815]
[1777853196614,35.18,78530.76,1.57,0.28802,0.00041,8.03815]
[1777853196715,35.18,78531.3,1.57,0.28823,0.00041,8.04097]
[1777853198321,35.18,78527.58,1.57,0.2867,0.00041,8.02029]
[1777853199079,35.18,78527.58,1.57,0.2867,0.00041,8.02029]
[1777853200848,35.18,78528.14,1.57,0.28692,0.00041,8.02334]
[1777853201652,35.18,78527.38,1.57,0.2866,0.00041,8.01906]
[1777853206211,35.17,78527.41,1.57,0.2866,0.00041,8.01898]
[1777853206259,35.17,78528.0,1.57,0.28683,0.00041,8.02214]
[1777853210122,35.17,78527.54,1.57,0.28663,0.00041,8.0194]
[1777853210224,35.17,78527.54,1.57,0.28662,0.00041,8.01934]
[1777853215218,35.17,78530.37,1.57,0.28777,0.00041,8.03474]
[1777853220345,35.16,78529.96,1.57,0.28758,0.00041,8.03219]
[1777853223868,35.16,78527.76,1.57,0.28665,0.00041,8.01978]
[1777853223907,35.16,78527.76,1.57,0.28665,0.00041,8.01978]
[1777853223953,35.16,78527.73,1.57,0.28664,0.00041,8.01955]
[1777853224734,35.16,78544.2,1.57,0.29344,0.00042,8.10986]
[1777853227274,35.15,78546.72,1.57,0.29447,0.00042,8.12337]
[1777853227309,35.15,78547.55,1.57,0.29481,0.00042,8.1277]
[1777853231329,35.14,78550.35,1.57,0.29593,0.00042,8.14216]
[1777853233342,35.14,78556.49,1.57,0.29847,0.00042,8.17474]
[1777853237444,35.13,78553.98,1.57,0.29738,0.00042,8.16078]
[1777853237586,35.13,78554.59,1.57,0.29762,0.00042,8.16386]
[1777853243427,35.11,78554.67,1.57,0.29757,0.00042,8.16324]
[1777853248157,35.1,78556.44,1.57,0.29825,0.00042,8.17195]
[1777853248498,35.1,78556.44,1.57,0.29825,0.00042,8.17195]
[1777853248737,35.1,78556.44,1.57,0.29825,0.00042,8.17195]
[1777853248947,35.1,78538.56,1.57,0.29078,0.00041,8.07504]
[1777853249042,35.1,78538.56,1.57,0.29078,0.00041,8.07504]
[1777853249051,35.1,78538.56,1.57,0.29078,0.00041,8.07504]
[1777853249598,35.1,78526.56,1.57,0.28581,0.00041,8.00844]
[1777853250133,35.1,78526.56,1.57,0.28581,0.00041,8.00844]
[1777853250724,35.1,78526.56,1.57,0.28581,0.00041,8.00844]
[1777853250975,35.1,78526.56,1.57,0.28581,0.00041,8.00844]
[1777853250985,35.1,78526.56,1.57,0.28581,0.00041,8.00844]
[1777853250801,35.09,78524.0,1.57,0.28475,0.00041,7.99394]
[1777853251487,35.09,78524.0,1.57,0.28453,0.00041,7.98265]
[1777853252493,35.09,78521.17,1.57,0.28336,0.00041,7.96663]
[1777853255514,35.09,78518.4,1.57,0.28221,0.00041,7.95072]
[1777853256981,35.09,78518.4,1.57,0.28221,0.00041,7.95072]
[1777853257383,35.09,78518.04,1.57,0.28205,0.00041,7.9486]
[1777853257498,35.09,78518.04,1.57,0.28205,0.00041,7.9486]
[1777853257623,35.09,78518.04,1.57,0.28205,0.00041,7.9486]
[1777853257655,35.09,78518.04,1.57,0.28205,0.00041,7.9486]
[1777853257715,35.09,78518.04,1.57,0.28205,0.00041,7.9486]
[1777853257994,35.09,78511.74,1.57,0.27948,0.00041,7.91275]
[1777853258049,35.09,78511.74,1.57,0.27948,0.00041,7.91275]
[1777853258366,35.09,78511.74,1.57,0.27948,0.00041,7.91275]
[1777853258699,35.09,78511.74,1.57,0.27948,0.00041,7.91275]
[1777853258800,35.08,78497.68,1.57,0.27376,0.0004,7.83166]
[1777853261324,35.08,78496.14,1.57,0.27314,0.0004,7.82274]
[1777853264950,35.09,78496.2,1.57,0.27318,0.0004,7.8232]
[1777853265371,35.09,78497.54,1.57,0.27372,0.0004,7.83103]
[1777853265465,35.09,78497.54,1.57,0.27372,0.0004,7.83103]
[1777853265501,35.09,78497.54,1.57,0.27372,0.0004,7.83103]
[1777853265578,35.09,78497.54,1.57,0.27372,0.0004,7.83103]
[1777853265679,35.09,78503.2,1.57,0.27601,0.0004,7.86386]
[1777853267017,35.09,78508.16,1.57,0.27803,0.00041,7.89237]
[1777853267341,35.09,78508.16,1.57,0.27803,0.00041,7.89237]
[1777853270921,35.09,78510.61,1.57,0.27902,0.00041,7.90631]
[1777853270933,35.09,78510.61,1.57,0.27902,0.00041,7.90631]
[1777853271022,35.09,78507.72,1.57,0.27784,0.00041,7.88974]
[1777853271557,35.09,78507.72,1.57,0.27784,0.00041,7.88974]
[1777853273444,35.08,78504.99,1.57,0.27673,0.00041,7.874]
[1777853279024,35.08,78503.32,1.57,0.27605,0.00041,7.86442]
[1777853279032,35.08,78503.32,1.57,0.27605,0.00041,7.86442]
[1777853279346,35.08,78503.35,1.57,0.27606,0.00041,7.8646]
[1777853279810,35.09,78500.29,1.57,0.27483,0.0004,7.84693]
[1777853280925,35.09,78500.29,1.57,0.27483,0.0004,7.84693]
[1777853281606,35.09,78500.16,1.57,0.27478,0.0004,7.84618]
[1777853286733,35.09,78501.14,1.57,0.27518,0.0004,7.85202]
[1777853288566,35.09,78502.1,1.57,0.27557,0.0004,7.85759]
[1777853288581,35.09,78502.1,1.57,0.27557,0.0004,7.85759]
[1777853289235,35.09,78502.45,1.57,0.27572,0.0004,7.85963]
[1777853289763,35.09,78502.45,1.57,0.27572,0.0004,7.85963]
[1777853289943,35.09,78502.45,1.57,0.27572,0.0004,7.85963]
[1777853290045,35.09,78505.17,1.57,0.27682,0.00041,7.87534]
[1777853291769,35.09,78509.11,1.57,0.27842,0.00041,7.89794]
[1777853296804,35.09,78509.81,1.57,0.2787,0.00041,7.90182]
[1777853301838,35.09,78508.8,1.57,0.27828,0.00041,7.89592]
[1777853305908,35.08,78508.17,1.57,0.27802,0.00041,7.89225]
[1777853306009,35.08,78505.01,1.57,0.27673,0.00041,7.87409]
[1777853307452,35.08,78505.01,1.57,0.27673,0.00041,7.87407]
[1777853307880,35.08,78496.47,1.57,0.27328,0.0004,7.82466]
[1777853309115,35.08,78496.38,1.57,0.27325,0.0004,7.82419]
[1777853312119,35.09,78496.82,1.57,0.27322,0.0004,7.81553]
[1777853314020,35.09,78496.48,1.57,0.27308,0.0004,7.8136]
[1777853317691,35.09,78496.93,1.57,0.27328,0.0004,7.81645]
[1777853318881,35.09,78497.76,1.57,0.27362,0.0004,7.82133]
[1777853318963,35.09,78504.68,1.57,0.27642,0.00041,7.86141]
[1777853319368,35.09,78504.68,1.57,0.27642,0.00041,7.86141]
[1777853319981,35.09,78509.5,1.57,0.27839,0.00041,7.88911]
[1777853320245,35.09,78509.5,1.57,0.27839,0.00041,7.88911]
[1777853324878,35.09,78510.66,1.57,0.27886,0.00041,7.89572]
[1777853324999,35.09,78511.64,1.57,0.27925,0.00041,7.9013]
[1777853326006,35.09,78514.86,1.57,0.28057,0.00041,7.91961]
[1777853332049,35.09,78516.16,1.57,0.28108,0.00041,7.9267]
[1777853337084,35.08,78515.91,1.57,0.28096,0.00041,7.92505]
[1777853340784,35.08,78516.11,1.57,0.28103,0.00041,7.92603]
[1777853340878,35.08,78516.28,1.57,0.28109,0.00041,7.92694]
[1777853342337,35.08,78519.82,1.57,0.28254,0.00041,7.94692]
[1777853344376,35.08,78511.61,1.57,0.27917,0.00041,7.90016]
[1777853345602,35.08,78511.61,1.57,0.27917,0.00041,7.90016]
[1777853345703,35.08,78511.63,1.57,0.27918,0.00041,7.90025]
[1777853347432,35.08,78514.75,1.57,0.28045,0.00041,7.91796]
[1777853348565,35.08,78514.75,1.57,0.28045,0.00041,7.91796]
[1777853348666,35.08,78514.8,1.57,0.28046,0.00041,7.9182]
[1777853354209,35.07,78513.01,1.57,0.27972,0.00041,7.90783]
[1777853356647,35.07,78513.12,1.57,0.27976,0.00041,7.90842]
[1777853356804,35.07,78513.12,1.57,0.27976,0.00041,7.90842]
[1777853360486,35.07,78513.11,1.57,0.27975,0.00041,7.90831]
[1777853360495,35.07,78513.11,1.57,0.27975,0.00041,7.90831]
[1777853366297,35.07,78513.62,1.57,0.27996,0.00041,7.91116]
[1777853369196,35.07,78513.97,1.57,0.2801,0.00041,7.91309]
[1777853369210,35.07,78513.97,1.57,0.2801,0.00041,7.91309]
[1777853369719,35.07,78513.97,1.57,0.2801,0.00041,7.91309]
[1777853369910,35.07,78513.97,1.57,0.2801,0.00041,7.91309]
[1777853369963,35.07,78513.97,1.57,0.2801,0.00041,7.91309]
[1777853370076,35.07,78513.97,1.57,0.2801,0.00041,7.91309]
[1777853370079,35.07,78513.97,1.57,0.2801,0.00041,7.91309]
[1777853370126,35.07,78509.42,1.57,0.27823,0.00041,7.887]
[1777853370227,35.07,78509.42,1.57,0.27823,0.00041,7.887]
[1777853370578,35.07,78509.42,1.57,0.27823,0.00041,7.887]
[1777853371126,35.07,78478.74,1.57,0.26565,0.0004,7.69638]
[1777853371570,35.07,78478.74,1.57,0.26565,0.0004,7.69638]
[1777853372029,35.07,78471.94,1.57,0.26295,0.0004,7.65575]
[1777853372920,35.07,78463.78,1.57,0.25973,0.00039,7.60667]
[1777853375875,35.07,78462.5,1.57,0.25924,0.00039,7.59906]
[1777853376003,35.07,78459.51,1.57,0.25807,0.00039,7.58101]
[1777853377023,35.07,78459.51,1.57,0.25807,0.00039,7.58101]
[1777853378905,35.08,78455.83,1.57,0.25664,0.00039,7.55882]
[1777853383152,35.08,78459.1,1.57,0.25796,0.00039,7.57927]
[1777853383332,35.08,78459.1,1.57,0.25796,0.00039,7.57927]
[1777853383669,35.08,78459.1,1.57,0.25796,0.00039,7.57927]
[1777853383683,35.09,78449.78,1.57,0.25434,0.00039,7.52275]
[1777853385383,35.09,78449.78,1.57,0.25434,0.00039,7.52275]
[1777853385456,35.09,78445.63,1.57,0.25274,0.00039,7.49741]
[1777853389464,35.09,78448.93,1.57,0.25404,0.00039,7.51802]
[1777853392671,35.09,78449.27,1.57,0.25417,0.00039,7.52008]
[1777853394568,35.09,78451.88,1.57,0.25519,0.00039,7.53611]
[1777853394670,35.09,78455.02,1.57,0.25642,0.00039,7.55531]
[1777853395433,35.09,78455.02,1.57,0.25642,0.00039,7.55531]
[1777853395535,35.09,78458.23,1.57,0.25769,0.00039,7.57507]
[1777853396561,35.09,78458.23,1.57,0.25769,0.00039,7.57507]
[1777853396600,35.09,78458.23,1.57,0.25769,0.00039,7.57507]
[1777853397177,35.09,78459.73,1.57,0.25828,0.00039,7.58418]
[1777853398141,35.09,78459.73,1.57,0.25828,0.00039,7.58418]
[1777853397520,35.1,78459.73,1.57,0.25828,0.00039,7.5843]
[1777853398527,35.1,78463.53,1.57,0.25979,0.00039,7.60744]
[1777853399572,35.1,78466.38,1.57,0.26091,0.00039,7.62473]
[1777853401231,35.1,78465.67,1.57,0.26064,0.00039,7.62053]
[1777853401490,35.1,78465.67,1.57,0.26064,0.00039,7.62053]
[1777853401591,35.1,78461.5,1.57,0.259,0.00039,7.59538]
[1777853403659,35.1,78456.89,1.57,0.2572,0.00039,7.56747]
[1777853409478,35.1,78457.69,1.57,0.25752,0.00039,7.57244]
[1777853410499,35.1,78457.01,1.57,0.25726,0.00039,7.56835]
[1777853411021,35.1,78457.01,1.57,0.25726,0.00039,7.56835]
[1777853411043,35.1,78459.84,1.57,0.25837,0.00039,7.58557]
[1777853411745,35.1,78459.84,1.57,0.25837,0.00039,7.58557]
[1777853411847,35.1,78467.44,1.57,0.26137,0.00039,7.63161]
[1777853412570,35.1,78467.44,1.57,0.26137,0.00039,7.63161]
[1777853415844,35.1,78463.2,1.57,0.25971,0.00039,7.60619]
[1777853417127,35.11,78466.18,1.57,0.26088,0.00039,7.62424]
[1777853422697,35.11,78467.82,1.57,0.26156,0.00039,7.63449]
[1777853424058,35.11,78467.82,1.57,0.26156,0.00039,7.63449]
[1777853424098,35.11,78471.74,1.57,0.26311,0.0004,7.65807]
[1777853424243,35.11,78471.74,1.57,0.26311,0.0004,7.65807]
[1777853424819,35.11,78476.05,1.57,0.26482,0.0004,7.68386]
[1777853425929,35.11,78476.05,1.57,0.26482,0.0004,7.68386]
[1777853425939,35.11,78480.03,1.57,0.26641,0.0004,7.70756]
[1777853429615,35.11,78479.44,1.57,0.26617,0.0004,7.70401]
[1777853430105,35.11,78479.61,1.57,0.26624,0.0004,7.705]
[1777853431495,35.11,78479.56,1.57,0.26622,0.0004,7.70471]
[1777853436810,35.11,78479.88,1.57,0.26615,0.0004,7.69549]
[1777853441992,35.11,78481.0,1.57,0.2666,0.0004,7.70222]
[1777853442094,35.12,78485.24,1.57,0.2683,0.0004,7.72737]
[1777853447887,35.12,78483.03,1.57,0.26744,0.0004,7.71463]
[1777853449901,35.12,78488.87,1.57,0.2698,0.0004,7.74939]
[1777853450261,35.12,78488.87,1.57,0.2698,0.0004,7.74939]
[1777853451020,35.12,78491.21,1.57,0.27075,0.0004,7.76321]
[1777853453929,35.13,78495.81,1.57,0.27261,0.0004,7.79025]
[1777853458964,35.13,78495.76,1.57,0.27259,0.0004,7.78987]
[1777853462992,35.12,78492.09,1.57,0.27104,0.0004,7.76757]
[1777853468027,35.1,78496.97,1.57,0.27293,0.0004,7.7949]
[1777853473065,35.09,78496.56,1.57,0.27271,0.0004,7.79177]
[1777853476031,35.09,78496.33,1.57,0.27263,0.0004,7.79061]
[1777853476192,35.09,78496.33,1.57,0.27263,0.0004,7.79061]
[1777853476202,35.1,78486.73,1.57,0.26878,0.0004,7.73444]
[1777853477538,35.1,78486.5,1.57,0.26869,0.0004,7.73318]
[1777853478101,35.1,78481.85,1.57,0.26683,0.0004,7.70569]
[1777853478843,35.1,78481.85,1.57,0.26683,0.0004,7.70569]
[1777853479185,35.1,78481.85,1.57,0.26683,0.0004,7.70569]
[1777853480115,35.1,78481.67,1.57,0.26676,0.0004,7.70468]
[1777853480482,35.1,78481.67,1.57,0.26676,0.0004,7.70468]
[1777853480545,35.1,78481.67,1.57,0.26676,0.0004,7.70468]
[1777853481231,35.1,78473.68,1.57,0.26358,0.0004,7.65713]
[1777853481915,35.1,78473.68,1.57,0.26358,0.0004,7.65713]
[1777853482129,35.1,78473.68,1.57,0.26358,0.0004,7.65715]
[1777853487164,35.1,78474.89,1.57,0.26408,0.0004,7.66466]
[1777853492199,35.1,78475.08,1.57,0.26395,0.0004,7.65453]
[1777853497234,35.11,78473.06,1.57,0.26316,0.0004,7.64269]
[1777853499247,35.11,78476.18,1.57,0.26441,0.0004,7.66144]
[1777853504284,35.11,78476.99,1.57,0.26474,0.0004,7.66641]
[1777853509318,35.11,78477.42,1.57,0.26492,0.0004,7.66911]
[1777853512499,35.11,78475.82,1.57,0.26429,0.0004,7.65963]
[1777853513885,35.11,78475.26,1.57,0.26407,0.0004,7.65634]
[1777853514177,35.11,78475.26,1.57,0.26407,0.0004,7.65634]
[1777853514207,35.11,78475.26,1.57,0.26407,0.0004,7.65634]
[1777853514572,35.11,78475.1,1.57,0.26401,0.0004,7.65543]
[1777853515142,35.11,78469.77,1.57,0.2619,0.0004,7.62361]
[1777853516011,35.11,78463.83,1.57,0.25956,0.00039,7.5878]
[1777853516949,35.11,78463.83,1.57,0.25956,0.00039,7.5878]
[1777853517031,35.11,78463.18,1.57,0.25931,0.00039,7.58398]
[1777853518059,35.11,78463.18,1.57,0.25931,0.00039,7.58398]
[1777853518072,35.11,78463.18,1.57,0.25931,0.00039,7.58398]
[1777853518121,35.11,78463.18,1.57,0.25931,0.00039,7.58398]
[1777853518174,35.12,78461.85,1.57,0.25879,0.00039,7.57604]
[1777853519137,35.12,78461.85,1.57,0.25879,0.00039,7.57604]
[1777853519238,35.12,78454.74,1.57,0.25601,0.00039,7.53294]
[1777853520022,35.12,78454.74,1.57,0.25601,0.00039,7.53294]
[1777853520111,35.12,78451.49,1.57,0.25474,0.00039,7.51306]
[1777853523377,35.12,78449.68,1.57,0.25405,0.00039,7.50229]
[1777853524044,35.12,78449.68,1.57,0.25405,0.00039,7.50229]
[1777853524136,35.12,78447.95,1.57,0.25338,0.00039,7.49167]
[1777853527975,35.12,78446.58,1.57,0.25285,0.00039,7.48334]
[1777853533487,35.13,78445.61,1.57,0.2525,0.00039,7.47778]
[1777853537506,35.13,78445.95,1.57,0.25264,0.00039,7.47998]
[1777853537600,35.13,78443.72,1.57,0.25178,0.00039,7.46629]
[1777853541485,35.13,78441.22,1.57,0.25082,0.00039,7.45095]
[1777853541586,35.13,78440.8,1.57,0.25066,0.00039,7.4484]
[1777853542495,35.13,78440.8,1.57,0.25066,0.00039,7.4484]
[1777853542503,35.13,78440.8,1.57,0.25066,0.00039,7.4484]
[1777853542598,35.13,78441.67,1.57,0.251,0.00039,7.45383]
[1777853548591,35.13,78441.58,1.57,0.25098,0.00039,7.45357]
[1777853553630,35.14,78442.06,1.57,0.25095,0.00039,7.44519]
[1777853556443,35.14,78441.75,1.57,0.25084,0.00039,7.4434]
[1777853556585,35.14,78441.75,1.57,0.25084,0.00039,7.4434]
[1777853556686,35.14,78441.12,1.57,0.2506,0.00039,7.43956]
[1777853561847,35.14,78440.16,1.57,0.25024,0.00039,7.43389]
[1777853561909,35.14,78436.44,1.57,0.24881,0.00039,7.41089]
[1777853563145,35.14,78433.16,1.57,0.24756,0.00038,7.39067]
[1777853568733,35.15,78432.7,1.57,0.24742,0.00038,7.38847]
[1777853571219,35.15,78436.51,1.57,0.24892,0.00039,7.41258]
[1777853571476,35.15,78436.51,1.57,0.24892,0.00039,7.41258]
[1777853571657,35.15,78436.51,1.57,0.24892,0.00039,7.41258]
[1777853571666,35.15,78436.51,1.57,0.24892,0.00039,7.41258]
[1777853572191,35.15,78436.51,1.57,0.24892,0.00039,7.41258]
[1777853572283,35.15,78442.71,1.57,0.25132,0.00039,7.45106]
[1777853572446,35.15,78442.71,1.57,0.25132,0.00039,7.45106]
[1777853572836,35.15,78442.71,1.57,0.25132,0.00039,7.45106]
[1777853572854,35.15,78442.71,1.57,0.25132,0.00039,7.45106]
[1777853573315,35.16,78455.43,1.57,0.25629,0.00039,7.52922]
[1777853573740,35.16,78455.43,1.57,0.25629,0.00039,7.52922]
[1777853573989,35.16,78469.67,1.57,0.2619,0.0004,7.61534]
[1777853574778,35.16,78469.67,1.57,0.26191,0.0004,7.61559]
[1777853575825,35.16,78469.67,1.57,0.26191,0.0004,7.61559]
[1777853576314,35.16,78475.97,1.57,0.26441,0.0004,7.65326]
[1777853577257,35.16,78481.14,1.57,0.26648,0.0004,7.68403]
[1777853580470,35.16,78480.83,1.57,0.26636,0.0004,7.68229]
[1777853581031,35.16,78480.83,1.57,0.26636,0.0004,7.68229]
[1777853582442,35.16,78480.82,1.57,0.26636,0.0004,7.68229]
[1777853583128,35.16,78472.52,1.57,0.26306,0.0004,7.63293]
[1777853585296,35.16,78469.62,1.57,0.26192,0.0004,7.61563]
[1777853590889,35.17,78468.87,1.57,0.26165,0.0004,7.61167]
[1777853591815,35.17,78468.87,1.57,0.26165,0.0004,7.61167]
[1777853591916,35.17,78469.16,1.57,0.26178,0.0004,7.6135]
[1777853596931,35.18,78474.77,1.57,0.26403,0.0004,7.64749]
[1777853597640,35.18,78477.93,1.57,0.26529,0.0004,7.66634]
[1777853601705,35.18,78477.24,1.57,0.26502,0.0004,7.66232]
[1777853601895,35.18,78477.24,1.57,0.26502,0.0004,7.66232]
[1777853602244,35.18,78466.94,1.57,0.26094,0.00039,7.60076]
[1777853603985,35.18,78455.74,1.57,0.25654,0.00039,7.53303]
[1777853604632,35.18,78455.74,1.57,0.25654,0.00039,7.53303]
[1777853604991,35.18,78453.16,1.57,0.25554,0.00039,7.51748]
[1777853607445,35.18,78451.34,1.57,0.25484,0.00039,7.50652]
[1777853608015,35.18,78451.36,1.57,0.25485,0.00039,7.50674]
[1777853609377,35.18,78451.36,1.57,0.25485,0.00039,7.50674]
[1777853610026,35.18,78447.16,1.57,0.25323,0.00039,7.48121]
[1777853611032,35.18,78443.02,1.57,0.25139,0.00039,7.44415]
[1777853611436,35.18,78443.02,1.57,0.25139,0.00039,7.44415]
[1777853611521,35.18,78443.02,1.57,0.25139,0.00039,7.44415]
[1777853612156,35.18,78439.07,1.57,0.24986,0.00039,7.4198]
[1777853613235,35.18,78439.07,1.57,0.24986,0.00039,7.4198]
[1777853613293,35.19,78436.92,1.57,0.24904,0.00039,7.40663]
[1777853615066,35.19,78429.04,1.57,0.24602,0.00038,7.35769]
[1777853616088,35.19,78429.04,1.57,0.24602,0.00038,7.35769]
[1777853616102,35.19,78429.04,1.57,0.24602,0.00038,7.35769]
[1777853616189,35.19,78427.83,1.57,0.24557,0.00038,7.35046]
[1777853616763,35.19,78427.83,1.57,0.24557,0.00038,7.35046]
[1777853617216,35.19,78427.83,1.57,0.24557,0.00038,7.35046]
[1777853617318,35.19,78429.33,1.57,0.24615,0.00038,7.35983]
[1777853618329,35.19,78429.33,1.57,0.24615,0.00038,7.35983]
[1777853618339,35.19,78436.4,1.57,0.24889,0.00039,7.40422]
[1777853619017,35.19,78436.4,1.57,0.24889,0.00039,7.40422]
[1777853619396,35.19,78444.23,1.57,0.25192,0.00039,7.4526]
[1777853620207,35.19,78444.23,1.57,0.25192,0.00039,7.4526]
[1777853620309,35.2,78447.79,1.57,0.25332,0.00039,7.47464]
[1777853620913,35.2,78447.79,1.57,0.25332,0.00039,7.47464]
[1777853620928,35.2,78447.79,1.57,0.25332,0.00039,7.47464]
[1777853621103,35.2,78447.55,1.57,0.25323,0.00039,7.47329]
[1777853622424,35.2,78447.55,1.57,0.25323,0.00039,7.47329]
[1777853622426,35.2,78448.04,1.57,0.25342,0.00039,7.47636]
[1777853627486,35.2,78447.05,1.57,0.25306,0.00039,7.47059]
[1777853628152,35.2,78446.78,1.57,0.25296,0.00039,7.469]
[1777853631447,35.2,78446.26,1.57,0.25277,0.00039,7.46599]
[1777853632301,35.2,78446.62,1.57,0.25291,0.00039,7.46827]
[1777853635478,35.21,78446.77,1.57,0.25298,0.00039,7.46938]
[1777853635810,35.21,78446.77,1.57,0.25298,0.00039,7.46938]
[1777853636208,35.21,78446.84,1.57,0.25301,0.00039,7.46987]
[1777853636827,35.21,78446.84,1.57,0.25301,0.00039,7.46987]
[1777853637424,35.21,78454.32,1.57,0.25594,0.00039,7.51574]
[1777853639140,35.21,78454.32,1.57,0.25596,0.00039,7.51607]
[1777853639174,35.21,78454.32,1.57,0.25596,0.00039,7.51607]
[1777853639334,35.21,78461.32,1.57,0.25871,0.00039,7.55853]
[1777853640222,35.21,78461.32,1.57,0.25871,0.00039,7.55853]
[1777853640237,35.21,78461.08,1.57,0.25863,0.00039,7.55726]
[1777853641246,35.22,78464.43,1.57,0.25995,0.00039,7.57762]
[1777853643406,35.22,78464.71,1.57,0.26007,0.00039,7.57944]
[1777853644265,35.22,78464.01,1.57,0.25981,0.00039,7.57546]
[1777853645272,35.22,78459.78,1.57,0.25816,0.00039,7.55005]
[1777853650452,35.23,78461.79,1.57,0.25899,0.00039,7.56277]
[1777853651397,35.23,78465.95,1.57,0.26064,0.00039,7.58809]
[1777853651679,35.23,78465.95,1.57,0.26064,0.00039,7.58809]
[1777853651695,35.23,78465.95,1.57,0.26064,0.00039,7.58809]
[1777853652441,35.23,78476.11,1.57,0.26467,0.0004,7.64892]
[1777853659370,35.24,78477.66,1.57,0.26531,0.0004,7.65843]
[1777853664409,35.24,78477.06,1.57,0.26508,0.0004,7.65501]
[1777853666265,35.24,78477.06,1.57,0.26508,0.0004,7.65501]
[1777853666376,35.24,78477.06,1.57,0.26508,0.0004,7.65501]
[1777853666464,35.24,78488.04,1.57,0.26947,0.0004,7.7198]
[1777853666548,35.24,78488.04,1.57,0.26947,0.0004,7.7198]
[1777853666917,35.24,78488.04,1.57,0.26947,0.0004,7.7198]
[1777853668438,35.24,78500.26,1.57,0.2744,0.0004,7.7909]
[1777853669584,35.24,78502.25,1.57,0.27521,0.00041,7.80237]
[1777853673642,35.24,78500.33,1.57,0.27422,0.0004,7.78009]
[1777853678878,35.24,78501.96,1.57,0.2749,0.00041,7.78973]
[1777853685555,35.25,78504.44,1.57,0.27593,0.00041,7.80432]
[1777853688164,35.25,78501.37,1.57,0.2747,0.00041,7.7868]
[1777853694619,35.25,78502.1,1.57,0.27502,0.00041,7.79135]
[1777853696490,35.25,78502.1,1.57,0.27502,0.00041,7.79135]
[1777853701270,35.26,78502.25,1.57,0.27509,0.00041,7.79242]
[1777853701464,35.26,78502.25,1.57,0.27509,0.00041,7.79242]
[1777853701502,35.26,78502.15,1.57,0.27506,0.00041,7.79196]
[1777853701520,35.26,78502.15,1.57,0.27506,0.00041,7.79196]
[1777853701784,35.26,78502.15,1.57,0.27506,0.00041,7.79196]
[1777853702425,35.26,78510.16,1.57,0.27832,0.00041,7.83793]
[1777853702943,35.26,78510.16,1.57,0.27832,0.00041,7.83793]
[1777853703035,35.26,78510.16,1.57,0.27832,0.00041,7.83793]
[1777853703385,35.26,78510.16,1.57,0.27832,0.00041,7.83793]
[1777853703486,35.26,78517.23,1.57,0.28122,0.00041,7.87811]
[1777853704488,35.26,78517.23,1.57,0.28122,0.00041,7.87811]
[1777853704364,35.26,78507.46,1.57,0.27723,0.00041,7.82263]
[1777853704821,35.26,78507.46,1.57,0.27723,0.00041,7.82263]
[1777853704910,35.26,78501.25,1.57,0.27471,0.00041,7.78699]
[1777853706753,35.26,78501.8,1.57,0.27493,0.00041,7.79016]
[1777853706825,35.26,78501.8,1.57,0.27493,0.00041,7.79016]
[1777853707175,35.26,78501.8,1.57,0.27493,0.00041,7.79016]
[1777853707276,35.26,78503.92,1.57,0.2758,0.00041,7.80241]
[1777853708249,35.26,78510.73,1.57,0.27857,0.00041,7.84139]
[1777853710735,35.26,78505.6,1.57,0.2765,0.00041,7.81227]
[1777853712526,35.26,78505.6,1.57,0.2765,0.00041,7.81227]
[1777853712773,35.26,78505.32,1.57,0.27639,0.00041,7.81074]
[1777853713336,35.26,78505.32,1.57,0.27639,0.00041,7.81074]
[1777853713437,35.27,78503.8,1.57,0.27578,0.00041,7.80222]
[1777853714428,35.27,78503.8,1.57,0.27578,0.00041,7.80222]
[1777853714528,35.27,78500.73,1.57,0.27455,0.0004,7.78466]
[1777853716244,35.27,78500.73,1.57,0.27455,0.0004,7.78471]
[1777853716959,35.27,78499.86,1.57,0.2742,0.0004,7.77977]
[1777853719080,35.27,78499.91,1.57,0.27424,0.0004,7.78021]
[1777853724832,35.28,78499.94,1.57,0.27429,0.0004,7.78094]
[1777853729868,35.28,78500.73,1.57,0.27464,0.0004,7.7859]
[1777853732724,35.29,78500.94,1.57,0.27451,0.00041,7.77583]
[1777853733420,35.29,78495.02,1.57,0.27213,0.0004,7.74177]
[1777853735411,35.29,78487.48,1.57,0.26911,0.0004,7.69794]
[1777853740945,35.3,78485.29,1.57,0.2683,0.0004,7.68617]
[1777853743170,35.3,78484.62,1.57,0.26805,0.0004,7.68242]
[1777853743252,35.31,78485.65,1.57,0.26848,0.0004,7.68866]
[1777853744623,35.31,78485.65,1.57,0.26848,0.0004,7.68876]
[1777853744973,35.31,78485.62,1.57,0.26849,0.0004,7.6888]
[1777853746268,35.31,78477.65,1.57,0.26531,0.0004,7.64197]
[1777853750055,35.32,78478.82,1.57,0.2658,0.0004,7.64919]
[1777853750115,35.32,78478.04,1.57,0.2655,0.0004,7.64473]
[1777853752608,35.32,78476.15,1.57,0.26477,0.0004,7.63383]
[1777853752789,35.32,78476.15,1.57,0.26477,0.0004,7.63383]
[1777853752871,35.32,78476.15,1.57,0.26477,0.0004,7.63383]
[1777853753064,35.32,78483.6,1.57,0.26776,0.0004,7.6781]
[1777853754392,35.32,78492.34,1.57,0.27126,0.0004,7.72917]
[1777853755030,35.32,78492.34,1.57,0.27126,0.0004,7.72917]
[1777853755076,35.32,78492.34,1.57,0.27126,0.0004,7.72917]
[1777853755445,35.33,78494.18,1.57,0.27201,0.0004,7.73996]
[1777853756011,35.33,78494.18,1.57,0.27201,0.0004,7.73996]
[1777853756040,35.33,78494.18,1.57,0.27201,0.0004,7.73996]
[1777853756198,35.33,78498.39,1.57,0.27372,0.0004,7.76445]
[1777853761180,35.33,78499.44,1.57,0.27417,0.0004,7.77092]
[1777853761458,35.33,78496.14,1.57,0.27285,0.0004,7.75197]
[1777853763227,35.34,78491.94,1.57,0.27117,0.0004,7.72784]
[1777853766616,35.34,78490.83,1.57,0.27075,0.0004,7.72179]
[1777853767129,35.34,78491.33,1.57,0.27096,0.0004,7.72484]
[1777853770559,35.35,78491.46,1.57,0.27104,0.0004,7.72588]
[1777853770925,35.35,78491.46,1.57,0.27105,0.0004,7.72602]
[1777853771552,35.35,78485.47,1.57,0.26865,0.0004,7.69122]
[1777853771958,35.35,78485.47,1.57,0.26865,0.0004,7.69122]
[1777853772530,35.35,78480.67,1.57,0.26675,0.0004,7.66319]
[1777853773297,35.35,78477.03,1.57,0.2653,0.0004,7.6418]
[1777853774401,35.35,78477.03,1.57,0.2653,0.0004,7.6418]
[1777853774502,35.35,78476.5,1.57,0.2651,0.0004,7.6387]
[1777853776388,35.35,78476.5,1.57,0.2651,0.0004,7.63874]
[1777853776489,35.35,78476.9,1.57,0.26526,0.0004,7.64116]
[1777853781986,35.36,78475.69,1.57,0.26479,0.0004,7.63421]
[1777853782072,35.36,78475.69,1.57,0.26479,0.0004,7.63421]
[1777853782529,35.36,78475.69,1.57,0.26479,0.0004,7.63421]
[1777853782240,35.36,78474.52,1.57,0.26433,0.0004,7.62732]
[1777853783251,35.36,78474.52,1.57,0.26433,0.0004,7.62732]
[1777853783331,35.36,78474.52,1.57,0.26433,0.0004,7.62732]
[1777853783333,35.36,78457.07,1.57,0.25746,0.00039,7.52295]
[1777853784157,35.36,78457.07,1.57,0.25746,0.00039,7.52295]
[1777853784243,35.36,78457.07,1.57,0.25746,0.00039,7.52295]
[1777853784450,35.36,78455.09,1.57,0.25669,0.00039,7.51109]
[1777853787270,35.36,78448.7,1.57,0.2542,0.00039,7.47236]
[1777853790255,35.36,78449.49,1.57,0.25451,0.00039,7.4772]
[1777853790348,35.36,78452.4,1.57,0.25565,0.00039,7.49489]
[1777853793232,35.36,78451.72,1.57,0.25515,0.00039,7.47913]
[1777853793318,35.36,78453.58,1.57,0.25587,0.00039,7.49042]
[1777853798348,35.36,78453.05,1.57,0.25566,0.00039,7.48712]
[1777853801369,35.36,78453.03,1.57,0.25565,0.00039,7.48696]
[1777853801453,35.36,78452.65,1.57,0.2555,0.00039,7.48461]
[1777853803373,35.36,78452.57,1.57,0.25547,0.00039,7.4841]
[1777853803416,35.36,78452.57,1.57,0.25547,0.00039,7.4841]
[1777853803594,35.36,78464.58,1.57,0.26017,0.00039,7.55648]
[1777853805415,35.36,78464.58,1.57,0.26017,0.00039,7.55648]
[1777853805508,35.36,78466.83,1.57,0.26105,0.00039,7.56986]
[1777853811471,35.35,78466.12,1.57,0.26075,0.00039,7.5653]
[1777853813583,35.35,78463.16,1.57,0.25958,0.00039,7.54746]
[1777853819555,35.35,78464.02,1.57,0.25992,0.00039,7.55258]
[1777853821460,35.35,78463.77,1.57,0.25982,0.00039,7.55105]
[1777853821576,35.35,78463.77,1.57,0.25982,0.00039,7.55105]
[1777853821591,35.35,78463.77,1.57,0.25982,0.00039,7.55105]
[1777853821548,35.35,78463.65,1.57,0.25977,0.00039,7.55032]
[1777853822567,35.35,78463.65,1.57,0.25977,0.00039,7.55032]
[1777853822579,35.35,78444.35,1.57,0.25222,0.00039,7.4332]
[1777853823483,35.35,78444.35,1.57,0.25222,0.00039,7.4332]
[1777853823558,35.35,78444.35,1.57,0.25222,0.00039,7.4332]
[1777853824565,35.35,78437.84,1.57,0.2497,0.00039,7.39321]
[1777853826357,35.35,78437.26,1.57,0.24948,0.00039,7.38975]
[1777853826579,35.35,78432.92,1.57,0.24782,0.00038,7.36302]
[1777853828081,35.35,78430.22,1.57,0.24678,0.00038,7.34629]
[1777853828593,35.35,78430.85,1.57,0.24703,0.00038,7.3503]
[1777853828755,35.35,78430.85,1.57,0.24703,0.00038,7.3503]
[1777853834634,35.36,78431.78,1.57,0.24743,0.00038,7.35671]
[1777853835871,35.36,78431.76,1.57,0.24742,0.00038,7.35668]
[1777853836649,35.36,78431.38,1.57,0.24728,0.00038,7.35442]
[1777853840651,35.36,78428.73,1.57,0.24628,0.00038,7.33818]
[1777853841513,35.36,78428.73,1.57,0.24629,0.00038,7.33828]
[1777853842059,35.37,78429.22,1.57,0.24649,0.00038,7.34155]
[1777853842160,35.37,78429.37,1.57,0.24655,0.00038,7.34259]
[1777853846019,35.37,78428.54,1.57,0.24625,0.00038,7.33766]
[1777853847389,35.37,78429.03,1.57,0.24645,0.00038,7.34093]
[1777853847988,35.37,78433.26,1.57,0.24809,0.00038,7.36735]
[1777853849610,35.37,78433.26,1.57,0.24809,0.00038,7.36735]
[1777853850397,35.37,78433.26,1.57,0.24809,0.00038,7.36735]
[1777853850400,35.37,78433.26,1.57,0.24809,0.00038,7.36735]
[1777853850498,35.38,78431.76,1.57,0.24753,0.00038,7.35836]
[1777853852091,35.38,78431.67,1.57,0.24726,0.00038,7.34609]
[1777853852426,35.38,78431.67,1.57,0.24726,0.00038,7.34609]
[1777853852517,35.38,78430.24,1.57,0.24672,0.00038,7.33732]
[1777853852844,35.38,78430.24,1.57,0.24672,0.00038,7.33732]
[1777853853486,35.38,78430.24,1.57,0.24672,0.00038,7.33732]
[1777853853588,35.38,78424.35,1.57,0.24447,0.00038,7.30079]
[1777853853784,35.38,78424.35,1.57,0.24447,0.00038,7.30079]
[1777853854312,35.38,78424.35,1.57,0.24447,0.00038,7.30079]
[1777853854414,35.38,78422.68,1.57,0.24384,0.00038,7.29053]
[1777853855030,35.38,78422.68,1.57,0.24384,0.00038,7.29053]
[1777853855079,35.38,78422.68,1.57,0.24384,0.00038,7.29053]
[1777853855554,35.38,78422.68,1.57,0.24384,0.00038,7.29053]
[1777853855637,35.38,78394.02,1.57,0.23304,0.00037,7.10936]
[1777853856606,35.38,78394.02,1.57,0.23304,0.00037,7.10936]
[1777853856627,35.38,78392.7,1.57,0.23255,0.00037,7.10092]
[1777853857037,35.38,78392.7,1.57,0.23255,0.00037,7.10092]
[1777853857224,35.38,78392.7,1.57,0.23255,0.00037,7.10092]
[1777853857249,35.38,78394.05,1.57,0.23306,0.00037,7.1097]
[1777853857879,35.38,78394.05,1.57,0.23306,0.00037,7.1097]
[1777853858520,35.38,78394.05,1.57,0.23306,0.00037,7.1097]
[1777853858544,35.38,78394.05,1.57,0.23306,0.00037,7.1097]
[1777853858556,35.38,78394.05,1.57,0.23306,0.00037,7.1097]
[1777853858606,35.38,78400.04,1.57,0.23531,0.00037,7.14806]
[1777853859449,35.38,78400.04,1.57,0.23531,0.00037,7.14806]
[1777853859550,35.38,78401.62,1.57,0.2359,0.00037,7.15813]
[1777853860616,35.38,78404.91,1.57,0.23713,0.00038,7.17901]
[1777853861777,35.38,78402.93,1.57,0.2364,0.00037,7.16658]
[1777853861793,35.38,78402.93,1.57,0.2364,0.00037,7.16658]
[1777853862393,35.38,78402.93,1.57,0.2364,0.00037,7.16658]
[1777853863280,35.38,78402.02,1.57,0.23606,0.00037,7.1609]
[1777853863324,35.38,78402.02,1.57,0.23606,0.00037,7.1609]
[1777853863453,35.39,78401.56,1.57,0.2359,0.00037,7.15809]
[1777853864601,35.39,78405.69,1.57,0.23745,0.00038,7.1844]
[1777853865407,35.39,78405.69,1.57,0.23745,0.00038,7.1844]
[1777853865448,35.39,78409.3,1.57,0.23882,0.00038,7.20742]
[1777853866777,35.39,78409.3,1.57,0.23882,0.00038,7.20742]
[1777853867428,35.39,78409.3,1.57,0.23882,0.00038,7.20742]
[1777853867526,35.39,78409.63,1.57,0.23896,0.00038,7.20964]
[1777853868665,35.39,78409.63,1.57,0.23896,0.00038,7.20964]
[1777853868536,35.39,78417.72,1.57,0.24202,0.00038,7.26052]
[1777853868874,35.39,78417.72,1.57,0.24202,0.00038,7.26052]
[1777853872000,35.4,78421.71,1.57,0.24358,0.00038,7.28615]
[1777853877938,35.41,78421.27,1.57,0.24347,0.00038,7.28446]
[1777853879157,35.41,78421.27,1.57,0.24347,0.00038,7.28446]
[1777853879192,35.41,78421.27,1.57,0.24347,0.00038,7.28446]
[1777853879369,35.41,78420.56,1.57,0.24321,0.00038,7.2802]
[1777853880547,35.41,78420.56,1.57,0.24321,0.00038,7.2802]
[1777853880665,35.41,78420.56,1.57,0.24321,0.00038,7.2802]
[1777853880591,35.41,78413.61,1.57,0.24059,0.00038,7.23683]
[1777853881124,35.41,78413.61,1.57,0.24059,0.00038,7.23683]
[1777853881192,35.41,78413.61,1.57,0.24059,0.00038,7.23683]
[1777853881226,35.41,78408.62,1.57,0.23871,0.00038,7.20549]
[1777853882007,35.41,78401.05,1.57,0.23587,0.00037,7.15758]
[1777853882991,35.41,78392.57,1.57,0.23271,0.00037,7.1036]
[1777853888450,35.42,78391.31,1.57,0.23228,0.00037,7.09612]
[1777853888551,35.42,78394.5,1.57,0.23347,0.00037,7.11665]
[1777853889261,35.42,78394.5,1.57,0.23347,0.00037,7.11665]
[1777853889361,35.42,78392.33,1.57,0.23268,0.00037,7.10307]
[1777853892042,35.42,78388.84,1.57,0.23141,0.00037,7.08105]
[1777853893119,35.42,78388.84,1.57,0.23141,0.00037,7.08105]
[1777853893136,35.43,78388.44,1.57,0.23127,0.00037,7.07865]
[1777853898419,35.43,78389.19,1.57,0.23158,0.00037,7.08412]
[1777853898520,35.43,78389.12,1.57,0.23157,0.00037,7.08384]
[1777853902112,35.44,78393.08,1.57,0.23308,0.00037,7.10983]
[1777853905272,35.44,78393.23,1.57,0.23315,0.00037,7.1111]
[1777853905365,35.44,78393.58,1.57,0.23329,0.00037,7.1135]
[1777853911174,35.45,78392.18,1.57,0.23255,0.00037,7.09318]
[1777853913749,35.45,78392.25,1.57,0.23259,0.00037,7.09387]
[1777853913878,35.45,78392.25,1.57,0.23259,0.00037,7.09387]
[1777853914448,35.45,78404.73,1.57,0.23726,0.00038,7.17337]
[1777853916053,35.45,78404.96,1.57,0.23736,0.00038,7.175]
[1777853916071,35.45,78404.96,1.57,0.23736,0.00038,7.175]
[1777853916082,35.45,78404.96,1.57,0.23736,0.00038,7.175]
[1777853916315,35.46,78417.2,1.57,0.24199,0.00038,7.25219]
[1777853917739,35.46,78417.2,1.57,0.242,0.00038,7.25233]
[1777853919461,35.46,78418.04,1.57,0.24233,0.00038,7.2577]
[1777853924573,35.47,78417.12,1.57,0.24205,0.00038,7.25309]
[1777853924675,35.47,78417.57,1.57,0.24223,0.00038,7.25613]
[1777853930309,35.48,78417.03,1.57,0.24209,0.00038,7.25376]
[1777853935345,35.49,78417.37,1.57,0.24225,0.00038,7.25644]
[1777853940378,35.49,78420.2,1.57,0.24337,0.00038,7.27482]
[1777853941498,35.49,78420.2,1.57,0.24337,0.00038,7.27482]
[1777853941598,35.5,78413.99,1.57,0.24102,0.00038,7.23611]
[1777853943399,35.5,78409.64,1.57,0.23939,0.00038,7.20892]
[1777853948434,35.5,78411.62,1.57,0.24014,0.00038,7.22152]
[1777853948869,35.5,78411.62,1.57,0.24014,0.00038,7.22152]
[1777853949211,35.5,78411.62,1.57,0.24014,0.00038,7.22152]
[1777853949272,35.5,78411.62,1.57,0.24014,0.00038,7.22152]
[1777853949433,35.5,78411.62,1.57,0.24014,0.00038,7.22152]
[1777853949685,35.5,78423.63,1.57,0.2447,0.00038,7.29653]
[1777853949905,35.5,78423.63,1.57,0.2447,0.00038,7.29653]
[1777853951457,35.5,78429.36,1.57,0.24691,0.00038,7.33233]
[1777853956490,35.51,78429.26,1.57,0.24691,0.00038,7.33231]
[1777853957650,35.51,78429.26,1.57,0.24691,0.00038,7.33231]
[1777853957723,35.51,78439.31,1.57,0.25078,0.00039,7.39422]
[1777853957992,35.51,78439.31,1.57,0.25078,0.00039,7.39422]
[1777853958505,35.51,78439.4,1.57,0.25082,0.00039,7.39489]
[1777853959512,35.51,78443.1,1.57,0.25225,0.00039,7.41754]
[1777853960513,35.51,78443.1,1.57,0.25225,0.00039,7.41754]
[1777853962126,35.51,78443.94,1.57,0.25258,0.00039,7.42273]
[1777853963165,35.51,78443.94,1.57,0.25258,0.00039,7.42275]
[1777853963539,35.51,78442.39,1.57,0.25199,0.00039,7.41333]
[1777853963898,35.51,78442.39,1.57,0.25199,0.00039,7.41333]
[1777853964637,35.51,78441.91,1.57,0.2518,0.00039,7.41048]
[1777853968037,35.51,78441.97,1.57,0.25184,0.00039,7.41097]
[1777853968046,35.51,78441.97,1.57,0.25184,0.00039,7.41097]
[1777853968482,35.51,78441.97,1.57,0.25184,0.00039,7.41097]
[1777853968579,35.51,78436.87,1.57,0.24987,0.00039,7.37982]
[1777853970588,35.52,78430.87,1.57,0.24757,0.00038,7.34304]
[1777853971397,35.52,78430.87,1.57,0.24757,0.00038,7.34304]
[1777853971403,35.52,78430.87,1.57,0.24757,0.00038,7.34304]
[1777853971622,35.52,78424.98,1.57,0.24508,0.00038,7.29489]
[1777853976629,35.52,78426.13,1.57,0.24554,0.00038,7.30224]
[1777853977742,35.52,78430.81,1.57,0.24733,0.00038,7.33128]
[1777853983682,35.52,78431.55,1.57,0.24763,0.00038,7.33601]
[1777853988728,35.52,78431.83,1.57,0.24774,0.00038,7.3378]
[1777853991016,35.52,78431.81,1.57,0.24774,0.00038,7.33775]
[1777853991059,35.52,78431.81,1.57,0.24774,0.00038,7.33775]
[1777853991736,35.52,78431.67,1.57,0.24768,0.00038,7.3369]
[1777853992742,35.52,78435.08,1.57,0.249,0.00038,7.3579]
[1777853997779,35.52,78434.15,1.57,0.24864,0.00038,7.35219]
[1777854002816,35.52,78433.8,1.57,0.2485,0.00038,7.35003]
[1777854003973,35.52,78433.88,1.57,0.24853,0.00038,7.35052]
[1777854004769,35.52,78433.88,1.57,0.24853,0.00038,7.35052]
[1777854008140,35.53,78430.95,1.57,0.24745,0.00038,7.33305]
[1777854010843,35.53,78430.76,1.57,0.24738,0.00038,7.332]
[1777854011165,35.53,78430.85,1.57,0.24742,0.00038,7.33268]
[1777854011621,35.53,78430.85,1.57,0.24742,0.00038,7.33268]
[1777854011785,35.53,78435.27,1.57,0.24913,0.00038,7.36]
[1777854012225,35.53,78460.17,1.57,0.2588,0.00039,7.51102]
[1777854013246,35.53,78453.16,1.57,0.25606,0.00039,7.46891]
[1777854014371,35.53,78453.16,1.57,0.25606,0.00039,7.46891]
[1777854014450,35.53,78453.16,1.57,0.25606,0.00039,7.46891]
[1777854014551,35.53,78452.23,1.57,0.2557,0.00039,7.46329]
[1777854016111,35.53,78452.24,1.57,0.2557,0.00039,7.46335]
[1777854016367,35.53,78451.67,1.57,0.25548,0.00039,7.4599]
[1777854017724,35.53,78451.67,1.57,0.25548,0.00039,7.4599]
[1777854017825,35.53,78450.76,1.57,0.25512,0.00039,7.4544]
[1777854019007,35.53,78449.4,1.57,0.25459,0.00039,7.44616]
[1777854020247,35.53,78449.19,1.57,0.25451,0.00039,7.44488]
[1777854020298,35.53,78449.94,1.57,0.2548,0.00039,7.44943]
[1777854022282,35.53,78449.94,1.57,0.2548,0.00039,7.44944]
[1777854022766,35.53,78449.94,1.57,0.2548,0.00039,7.44944]
[1777854022867,35.53,78447.83,1.57,0.25398,0.00039,7.43665]
[1777854023087,35.53,78447.83,1.57,0.25398,0.00039,7.43665]
[1777854023414,35.53,78440.25,1.57,0.25105,0.00039,7.39052]
[1777854023965,35.53,78440.25,1.57,0.25105,0.00039,7.39052]
[1777854024641,35.53,78430.27,1.57,0.24721,0.00038,7.32925]
[1777854024978,35.53,78430.27,1.57,0.24721,0.00038,7.32925]
[1777854025488,35.53,78424.03,1.57,0.24481,0.00038,7.2905]
[1777854026210,35.53,78424.03,1.57,0.24481,0.00038,7.2905]
[1777854026572,35.53,78424.01,1.57,0.2448,0.00038,7.29029]
[1777854032104,35.53,78424.24,1.57,0.24463,0.00038,7.27971]
[1777854033678,35.53,78422.46,1.57,0.24395,0.00038,7.26861]
[1777854033845,35.53,78416.84,1.57,0.24182,0.00038,7.23355]
[1777854033933,35.53,78416.84,1.57,0.24182,0.00038,7.23355]
[1777854034051,35.53,78416.84,1.57,0.24182,0.00038,7.23355]
[1777854035453,35.53,78402.99,1.57,0.23659,0.00037,7.1465]
[1777854035958,35.53,78402.99,1.57,0.23659,0.00037,7.1465]
[1777854035979,35.53,78402.99,1.57,0.23659,0.00037,7.1465]
[1777854036068,35.53,78402.64,1.57,0.23646,0.00037,7.14429]
[1777854039653,35.53,78400.25,1.57,0.23558,0.00037,7.12934]
[1777854039686,35.53,78400.18,1.57,0.23555,0.00037,7.1289]
[1777854043440,35.53,78400.07,1.57,0.23551,0.00037,7.1282]
[1777854043542,35.53,78400.84,1.57,0.2358,0.00037,7.13307]
[1777854044825,35.53,78403.79,1.57,0.2369,0.00037,7.15171]
[1777854044996,35.53,78403.79,1.57,0.2369,0.00037,7.15171]
[1777854045095,35.53,78403.79,1.57,0.2369,0.00037,7.15171]
[1777854045204,35.53,78420.01,1.57,0.24303,0.00038,7.25345]
[1777854047379,35.53,78420.01,1.57,0.24303,0.00038,7.25353]
[1777854047480,35.53,78421.07,1.57,0.24343,0.00038,7.26012]
[1777854048457,35.53,78421.07,1.57,0.24343,0.00038,7.26012]
[1777854048499,35.53,78421.3,1.57,0.24352,0.00038,7.26152]
[1777854051621,35.53,78417.77,1.57,0.24217,0.00038,7.23942]
[1777854053186,35.53,78414.08,1.57,0.24077,0.00038,7.21634]
[1777854054192,35.53,78411.04,1.57,0.23963,0.00038,7.19729]
[1777854055112,35.53,78411.04,1.57,0.23963,0.00038,7.19729]
[1777854055213,35.53,78412.13,1.57,0.24004,0.00038,7.20417]
[1777854060237,35.53,78413.77,1.57,0.24066,0.00038,7.21454]
[1777854065344,35.53,78413.58,1.57,0.2406,0.00038,7.21346]
[1777854068438,35.53,78414.83,1.57,0.24107,0.00038,7.22131]
[1777854068461,35.53,78414.83,1.57,0.24107,0.00038,7.22131]
[1777854068527,35.53,78411.75,1.57,0.23991,0.00038,7.20203]
[1777854069363,35.53,78411.75,1.57,0.23991,0.00038,7.20203]
[1777854069921,35.53,78405.31,1.57,0.23749,0.00038,7.16156]
[1777854070897,35.53,78402.99,1.57,0.23662,0.00037,7.14703]
[1777854071731,35.53,78402.99,1.57,0.23662,0.00037,7.14703]
[1777854071805,35.53,78402.99,1.57,0.23662,0.00037,7.14703]
[1777854071815,35.53,78402.99,1.57,0.23662,0.00037,7.14703]
[1777854071832,35.53,78406.77,1.57,0.23805,0.00038,7.17096]
[1777854072279,35.53,78406.77,1.57,0.23805,0.00038,7.17096]
[1777854072415,35.53,78406.77,1.57,0.23805,0.00038,7.17096]
[1777854072528,35.53,78406.77,1.57,0.23805,0.00038,7.17096]
[1777854072624,35.53,78404.94,1.57,0.23737,0.00038,7.15949]
[1777854074333,35.53,78396.58,1.57,0.23424,0.00037,7.10655]
[1777854079836,35.54,78394.73,1.57,0.23357,0.00037,7.0951]
[1777854083310,35.54,78392.01,1.57,0.23258,0.00037,7.07824]
[1777854083424,35.54,78392.01,1.57,0.23258,0.00037,7.07824]
[1777854084005,35.54,78390.57,1.57,0.23205,0.00037,7.0691]
[1777854084187,35.54,78390.57,1.57,0.23205,0.00037,7.0691]
[1777854084682,35.54,78374.21,1.57,0.22603,0.00037,6.96416]
[1777854085033,35.54,78374.21,1.57,0.22603,0.00037,6.96416]
[1777854085199,35.54,78374.21,1.57,0.22603,0.00037,6.96416]
[1777854085225,35.54,78374.21,1.57,0.22603,0.00037,6.96416]
[1777854085794,35.54,78374.21,1.57,0.22603,0.00037,6.96416]
[1777854085838,35.54,78368.46,1.57,0.22394,0.00036,6.92708]
[1777854086354,35.54,78368.46,1.57,0.22394,0.00036,6.92708]
[1777854086438,35.54,78368.51,1.57,0.22396,0.00036,6.92748]
[1777854087188,35.54,78368.51,1.57,0.22396,0.00036,6.92748]
[1777854087329,35.54,78368.51,1.57,0.22396,0.00036,6.92748]
[1777854087540,35.54,78367.98,1.57,0.22378,0.00036,6.92426]
[1777854088814,35.54,78364.35,1.57,0.22247,0.00036,6.90081]
[1777854091684,35.54,78360.81,1.57,0.22094,0.00036,6.86592]
[1777854094217,35.55,78362.33,1.57,0.22151,0.00036,6.87606]
[1777854094760,35.55,78362.33,1.57,0.22151,0.00036,6.87606]
[1777854096167,35.55,78360.07,1.57,0.22071,0.00036,6.86166]
[1777854096222,35.55,78360.07,1.57,0.22071,0.00036,6.86166]
[1777854096860,35.55,78350.02,1.57,0.2171,0.00036,6.79602]
[1777854097921,35.55,78339.14,1.57,0.21323,0.00035,6.72459]
[1777854099253,35.55,78339.14,1.57,0.21323,0.00035,6.72459]
[1777854099345,35.55,78339.14,1.57,0.21323,0.00035,6.72459]
[1777854099437,35.55,78339.14,1.57,0.21323,0.00035,6.72459]
[1777854099918,35.55,78339.14,1.57,0.21323,0.00035,6.72459]
[1777854099538,35.55,78328.69,1.57,0.20957,0.00035,6.6557]
[1777854100286,35.55,78328.69,1.57,0.20957,0.00035,6.6557]
[1777854100932,35.55,78291.01,1.57,0.19663,0.00034,6.40408]
[1777854102546,35.56,78281.12,1.57,0.19333,0.00033,6.33772]
[1777854103031,35.56,78281.12,1.57,0.19333,0.00033,6.33772]
[1777854103357,35.56,78281.12,1.57,0.19333,0.00033,6.33772]
[1777854103536,35.56,78281.12,1.57,0.19333,0.00033,6.33772]
[1777854104086,35.56,78278.91,1.57,0.19261,0.00033,6.32319]
[1777854104125,35.56,78278.91,1.57,0.19261,0.00033,6.32319]
[1777854105628,35.59,78289.28,1.57,0.19632,0.00034,6.39786]
[1777854106418,35.59,78289.28,1.57,0.19632,0.00034,6.39786]
[1777854106937,35.65,78287.63,1.57,0.19612,0.00034,6.39382]
[1777854107284,35.65,78287.63,1.57,0.19612,0.00034,6.39382]
[1777854107585,35.65,78287.63,1.57,0.19612,0.00034,6.39382]
[1777854108602,35.65,78287.63,1.57,0.19612,0.00034,6.39382]
[1777854108696,35.65,78288.68,1.57,0.19649,0.00034,6.40121]
[1777854109192,35.65,78288.68,1.57,0.19649,0.00034,6.40121]
[1777854109600,35.65,78288.94,1.57,0.1966,0.00034,6.4033]
[1777854110494,35.65,78288.94,1.57,0.1966,0.00034,6.4033]
[1777854110607,35.65,78282.88,1.57,0.19458,0.00033,6.36287]
[1777854111615,35.66,78279.59,1.57,0.1935,0.00033,6.3411]
[1777854113612,35.66,78280.36,1.57,0.19378,0.00033,6.34669]
[1777854113694,35.66,78280.54,1.57,0.19386,0.00033,6.34831]
[1777854114300,35.66,78280.54,1.57,0.19386,0.00033,6.34831]
[1777854114634,35.67,78280.54,1.57,0.19388,0.00033,6.34872]
[1777854115670,35.67,78280.54,1.57,0.19388,0.00033,6.34872]
[1777854116507,35.67,78283.28,1.57,0.19483,0.00033,6.36797]
[1777854117675,35.68,78294.34,1.57,0.19857,0.00034,6.44259]
[1777854118725,35.68,78298.38,1.57,0.19997,0.00034,6.4701]
[1777854120260,35.68,78298.38,1.57,0.19999,0.00034,6.47054]
[1777854120284,35.68,78298.38,1.57,0.19999,0.00034,6.47054]
[1777854120748,35.68,78298.38,1.57,0.19999,0.00034,6.47054]
[1777854120779,35.69,78305.99,1.57,0.20262,0.00034,6.52212]
[1777854121031,35.69,78305.99,1.57,0.20262,0.00034,6.52212]
[1777854121981,35.69,78306.11,1.57,0.20266,0.00034,6.52292]
[1777854122159,35.69,78306.11,1.57,0.20266,0.00034,6.52292]
[1777854122574,35.69,78306.11,1.57,0.20266,0.00034,6.52292]
[1777854122699,35.69,78314.41,1.57,0.20554,0.00034,6.57857]
[1777854123255,35.69,78314.41,1.57,0.20554,0.00034,6.57857]
[1777854123706,35.69,78299.64,1.57,0.20049,0.00034,6.48048]
[1777854125560,35.7,78299.16,1.57,0.20035,0.00034,6.47766]
[1777854125772,35.7,78301.23,1.57,0.20109,0.00034,6.49222]
[1777854127475,35.7,78301.23,1.57,0.20109,0.00034,6.49222]
[1777854127840,35.71,78294.72,1.57,0.19893,0.00034,6.44955]
[1777854128989,35.71,78294.72,1.57,0.19893,0.00034,6.44955]
[1777854129095,35.71,78294.72,1.57,0.19893,0.00034,6.44955]
[1777854129749,35.71,78294.86,1.57,0.199,0.00034,6.45092]
[1777854131045,35.72,78295.68,1.57,0.1993,0.00034,6.45684]
[1777854131113,35.72,78295.68,1.57,0.1993,0.00034,6.45684]
[1777854131585,35.72,78295.68,1.57,0.1993,0.00034,6.45684]
[1777854131765,35.72,78297.08,1.57,0.19979,0.00034,6.46662]
[1777854132477,35.72,78297.08,1.57,0.19979,0.00034,6.46662]
[1777854132501,35.72,78297.08,1.57,0.19979,0.00034,6.46662]
[1777854132770,35.76,78308.66,1.57,0.20401,0.00034,6.54901]
[1777854134780,35.77,78307.91,1.57,0.20379,0.00034,6.54464]
[1777854134881,35.77,78302.87,1.57,0.20208,0.00034,6.5115]
[1777854138813,35.78,78307.31,1.57,0.20368,0.00034,6.54259]
[1777854141806,35.79,78310.01,1.57,0.20465,0.00034,6.56131]
[1777854141969,35.79,78310.01,1.57,0.20465,0.00034,6.56131]
[1777854142071,35.79,78311.66,1.57,0.20524,0.00034,6.57264]
[1777854142443,35.79,78311.66,1.57,0.20524,0.00034,6.57264]
[1777854142840,35.79,78311.61,1.57,0.20522,0.00034,6.5723]
[1777854143062,35.79,78311.61,1.57,0.20522,0.00034,6.5723]
[1777854143847,35.8,78333.18,1.57,0.21275,0.00035,6.71511]
[1777854144735,35.8,78333.18,1.57,0.21275,0.00035,6.71511]
[1777854144854,35.8,78337.24,1.57,0.21419,0.00035,6.74197]
[1777854145632,35.8,78337.24,1.57,0.21419,0.00035,6.74197]
[1777854145912,35.8,78337.91,1.57,0.21444,0.00035,6.74663]
[1777854147116,35.8,78337.91,1.57,0.21446,0.00035,6.74691]
[1777854147876,35.81,78331.64,1.57,0.21227,0.00035,6.70622]
[1777854151317,35.81,78334.21,1.57,0.21323,0.00035,6.72399]
[1777854151903,35.82,78333.26,1.57,0.21265,0.00035,6.70603]
[1777854152911,35.82,78323.24,1.57,0.20916,0.00035,6.6404]
[1777854153129,35.82,78323.24,1.57,0.20916,0.00035,6.6404]
[1777854154552,35.82,78322.38,1.57,0.20887,0.00035,6.63496]
[1777854159745,35.83,78320.83,1.57,0.2084,0.00035,6.62588]
[1777854159958,35.83,78319.4,1.57,0.20791,0.00035,6.61664]
[1777854160166,35.83,78319.4,1.57,0.20791,0.00035,6.61664]
[1777854160967,35.83,78317.47,1.57,0.20725,0.00035,6.6041]
[1777854161371,35.83,78317.47,1.57,0.20725,0.00035,6.6041]
[1777854162639,35.83,78315.81,1.57,0.20669,0.00035,6.59336]
[1777854162654,35.83,78315.81,1.57,0.20669,0.00035,6.59336]
[1777854164994,35.84,78311.67,1.57,0.2053,0.00034,6.56669]
[1777854170030,35.85,78313.78,1.57,0.20609,0.00034,6.58189]
[1777854171627,35.85,78313.78,1.57,0.20609,0.00034,6.58189]
[1777854173084,35.85,78316.17,1.57,0.20694,0.00035,6.59808]
[1777854173160,35.85,78313.01,1.57,0.20586,0.00034,6.57747]
[1777854174446,35.85,78313.01,1.57,0.20586,0.00034,6.57747]
[1777854175355,35.86,78315.71,1.57,0.20681,0.00034,6.59553]
[1777854175456,35.86,78314.82,1.57,0.20651,0.00034,6.58987]
[1777854176070,35.86,78314.82,1.57,0.20651,0.00034,6.58987]
[1777854177399,35.86,78313.8,1.57,0.20617,0.00034,6.58336]
[1777854181002,35.87,78312.52,1.57,0.20579,0.00034,6.57596]
[1777854181707,35.87,78313.58,1.57,0.20617,0.00034,6.5833]
[1777854181994,35.88,78305.86,1.57,0.20356,0.00034,6.53292]
[1777854182373,35.88,78305.86,1.57,0.20356,0.00034,6.53292]
[1777854182475,35.88,78309.76,1.57,0.20489,0.00034,6.55872]
[1777854183129,35.88,78309.76,1.57,0.20489,0.00034,6.55872]
[1777854184685,35.88,78310.69,1.57,0.20522,0.00034,6.56513]
[1777854184705,35.88,78310.69,1.57,0.20522,0.00034,6.56513]
[1777854185010,35.88,78310.93,1.57,0.20533,0.00034,6.56722]
[1777854185107,35.88,78310.93,1.57,0.20533,0.00034,6.56722]
[1777854185553,35.88,78310.93,1.57,0.20533,0.00034,6.56722]
[1777854185654,35.88,78322.46,1.57,0.20931,0.00035,6.64317]
[1777854187042,35.92,78327.75,1.57,0.21141,0.00035,6.6827]
[1777854188924,35.95,78334.65,1.57,0.21402,0.00035,6.73129]
[1777854190189,35.95,78333.91,1.57,0.21376,0.00035,6.72647]
[1777854190598,35.95,78333.91,1.57,0.21376,0.00035,6.72647]
[1777854190828,35.95,78333.91,1.57,0.21376,0.00035,6.72647]
[1777854190883,35.95,78333.91,1.57,0.21376,0.00035,6.72647]
[1777854190928,35.98,78337.92,1.57,0.21533,0.00035,6.75548]
[1777854191639,35.98,78337.92,1.57,0.21533,0.00035,6.75548]
[1777854191740,35.98,78343.93,1.57,0.21745,0.00035,6.79443]
[1777854194922,35.98,78345.55,1.57,0.21805,0.00035,6.80533]
[1777854195725,35.98,78345.93,1.57,0.2182,0.00035,6.80814]
[1777854196871,35.98,78345.8,1.57,0.21816,0.00035,6.8073]
[1777854196879,35.98,78345.8,1.57,0.21816,0.00035,6.8073]
[1777854202260,35.99,78341.24,1.57,0.21661,0.00035,6.77906]
[1777854203326,35.99,78341.24,1.57,0.21661,0.00035,6.77906]
[1777854203808,35.99,78341.24,1.57,0.21661,0.00035,6.77906]
[1777854208169,36.03,78343.89,1.57,0.21778,0.00035,6.8003]
[1777854208294,36.03,78343.89,1.57,0.21778,0.00035,6.8003]
[1777854208847,36.03,78336.96,1.57,0.21534,0.00035,6.75561]
[1777854210321,36.03,78336.96,1.57,0.21535,0.00035,6.75577]
[1777854210416,36.05,78328.8,1.57,0.21261,0.00035,6.70483]
[1777854212038,36.05,78328.8,1.57,0.21261,0.00035,6.70483]
[1777854213336,36.07,78322.35,1.57,0.21027,0.00035,6.65375]
[1777854216484,36.08,78322.22,1.57,0.21026,0.00035,6.65351]
[1777854217055,36.08,78322.22,1.57,0.21026,0.00035,6.65351]
[1777854218039,36.08,78314.28,1.57,0.20756,0.00034,6.60243]
[1777854218110,36.08,78314.28,1.57,0.20756,0.00034,6.60243]
[1777854218237,36.08,78314.28,1.57,0.20756,0.00034,6.60243]
[1777854218251,36.08,78314.28,1.57,0.20756,0.00034,6.60243]
[1777854218382,36.08,78314.28,1.57,0.20756,0.00034,6.60243]
[1777854218472,36.08,78307.69,1.57,0.2053,0.00034,6.55921]
[1777854219964,36.08,78307.69,1.57,0.2053,0.00034,6.55921]
[1777854219974,36.08,78307.69,1.57,0.2053,0.00034,6.55921]
[1777854221850,36.09,78308.66,1.57,0.20566,0.00034,6.56612]
[1777854222145,36.09,78311.02,1.57,0.2065,0.00034,6.58219]
[1777854222166,36.09,78311.02,1.57,0.2065,0.00034,6.58219]
[1777854223489,36.1,78321.61,1.57,0.21017,0.00035,6.65171]
[1777854224175,36.1,78321.61,1.57,0.21017,0.00035,6.65171]
[1777854224802,36.1,78321.61,1.57,0.21017,0.00035,6.65171]
[1777854224903,36.1,78322.17,1.57,0.21038,0.00035,6.65576]
[1777854225598,36.1,78322.17,1.57,0.21038,0.00035,6.65576]
[1777854226181,36.1,78322.24,1.57,0.21041,0.00035,6.65622]
[1777854226478,36.1,78322.77,1.57,0.2106,0.00035,6.65986]
[1777854227167,36.1,78322.77,1.57,0.2106,0.00035,6.65986]
[1777854228218,36.1,78322.77,1.57,0.21061,0.00035,6.66004]
[1777854228440,36.1,78320.64,1.57,0.20988,0.00035,6.64633]
[1777854230260,36.11,78321.31,1.57,0.21012,0.00035,6.65089]
[1777854230317,36.11,78321.31,1.57,0.21012,0.00035,6.65089]
[1777854231067,36.11,78321.31,1.57,0.21012,0.00035,6.65089]
[1777854230453,36.11,78319.91,1.57,0.20965,0.00035,6.64194]
[1777854231461,36.11,78316.47,1.57,0.20847,0.00034,6.61955]
[1777854233573,36.11,78316.36,1.57,0.20843,0.00034,6.61894]
[1777854234314,36.11,78317.87,1.57,0.20896,0.00034,6.62891]
[1777854234584,36.11,78317.92,1.57,0.20899,0.00034,6.62943]
[1777854236592,36.11,78317.92,1.57,0.209,0.00034,6.62963]
[1777854238509,36.12,78321.59,1.57,0.2103,0.00035,6.65417]
[1777854240359,36.12,78321.13,1.57,0.21015,0.00035,6.65134]
[1777854240418,36.12,78321.13,1.57,0.21015,0.00035,6.65134]
[1777854241877,36.12,78321.13,1.57,0.21016,0.00035,6.65151]
[1777854241899,36.12,78321.13,1.57,0.21016,0.00035,6.65151]
[1777854244550,36.13,78316.83,1.57,0.20871,0.00034,6.62415]
[1777854249733,36.13,78316.5,1.57,0.20865,0.00034,6.62297]
[1777854253324,36.14,78315.94,1.57,0.20849,0.00034,6.61992]
[1777854254038,36.14,78315.94,1.57,0.20849,0.00034,6.61992]
[1777854253937,36.14,78316.16,1.57,0.20859,0.00034,6.62177]
[1777854255084,36.14,78320.8,1.57,0.2102,0.00035,6.65223]
[1777854255136,36.14,78320.8,1.57,0.2102,0.00035,6.65223]
[1777854255262,36.14,78320.8,1.57,0.2102,0.00035,6.65223]
[1777854256680,36.14,78320.8,1.57,0.2102,0.00035,6.65223]
[1777854256688,36.15,78328.25,1.57,0.21279,0.00035,6.70082]
[1777854262678,36.16,78329.08,1.57,0.21321,0.00035,6.7085]
[1777854264813,36.17,78329.65,1.57,0.21341,0.00035,6.71228]
[1777854264914,36.17,78331.17,1.57,0.21395,0.00035,6.7223]
[1777854266100,36.17,78331.17,1.57,0.21395,0.00035,6.7223]
[1777854266111,36.17,78331.17,1.57,0.21395,0.00035,6.7223]
[1777854266900,36.17,78332.08,1.57,0.21427,0.00035,6.72819]
[1777854267899,36.18,78333.45,1.57,0.21482,0.00035,6.73848]
[1777854268481,36.18,78333.02,1.57,0.21471,0.00035,6.73626]
[1777854268883,36.18,78333.02,1.57,0.21471,0.00035,6.73626]
[1777854270404,36.18,78334.33,1.57,0.21517,0.00035,6.74478]
[1777854270418,36.18,78334.33,1.57,0.21517,0.00035,6.74478]
[1777854274760,36.19,78331.82,1.57,0.2141,0.00035,6.71776]
[1777854275878,36.19,78331.82,1.57,0.2141,0.00035,6.71776]
[1777854276454,36.2,78334.61,1.57,0.21508,0.00035,6.73591]
[1777854276466,36.2,78334.61,1.57,0.21508,0.00035,6.73591]
[1777854276829,36.2,78340.87,1.57,0.21728,0.00035,6.77625]
[1777854281512,36.21,78343.12,1.57,0.21819,0.00035,6.79283]
[1777854282818,36.22,78339.08,1.57,0.21678,0.00035,6.76707]
[1777854283923,36.22,78339.08,1.57,0.21678,0.00035,6.76707]
[1777854284532,36.22,78339.4,1.57,0.2169,0.00035,6.76927]
[1777854285141,36.22,78339.4,1.57,0.2169,0.00035,6.76927]
[1777854285152,36.22,78339.4,1.57,0.21691,0.00035,6.7694]
[1777854285837,36.22,78339.55,1.57,0.21697,0.00035,6.7705]
[1777854290880,36.23,78339.43,1.57,0.21697,0.00035,6.77039]
[1777854295292,36.23,78338.0,1.57,0.21649,0.00035,6.76173]
[1777854295370,36.23,78338.0,1.57,0.21649,0.00035,6.76173]
[1777854295388,36.23,78338.0,1.57,0.21649,0.00035,6.76173]
[1777854295908,36.23,78335.46,1.57,0.21562,0.00035,6.74568]
[1777854296387,36.23,78335.46,1.57,0.21562,0.00035,6.74568]
[1777854297093,36.23,78335.46,1.57,0.21562,0.00035,6.74568]
[1777854297140,36.23,78328.58,1.57,0.21323,0.00035,6.70147]
[1777854300469,36.24,78327.1,1.57,0.21275,0.00035,6.69256]
[1777854301071,36.24,78327.1,1.57,0.21275,0.00035,6.69256]
[1777854301153,36.24,78323.55,1.57,0.21153,0.00035,6.6698]
[1777854301709,36.24,78323.55,1.57,0.21153,0.00035,6.6698]
[1777854302865,36.24,78323.55,1.57,0.21153,0.00035,6.6698]
[1777854303118,36.24,78323.55,1.57,0.21153,0.00035,6.6698]
[1777854303105,36.24,78307.53,1.57,0.20603,0.00034,6.56579]
[1777854303533,36.24,78307.53,1.57,0.20603,0.00034,6.56579]
[1777854303951,36.24,78307.53,1.57,0.20603,0.00034,6.56579]
[1777854304102,36.25,78292.12,1.57,0.20083,0.00034,6.46508]
[1777854306017,36.25,78291.61,1.57,0.20067,0.00034,6.46201]
[1777854306086,36.25,78290.89,1.57,0.20044,0.00034,6.45755]
[1777854306566,36.25,78290.89,1.57,0.20044,0.00034,6.45755]
[1777854308482,36.26,78291.38,1.57,0.20064,0.00034,6.46137]
[1777854309004,36.26,78291.45,1.57,0.20068,0.00034,6.46212]
[1777854309889,36.26,78291.45,1.57,0.20068,0.00034,6.46212]
[1777854310011,36.26,78289.76,1.57,0.20013,0.00034,6.45132]
[1777854313638,36.27,78292.08,1.57,0.20095,0.00034,6.4675]
[1777854314039,36.27,78293.07,1.57,0.2013,0.00034,6.4743]
[1777854315635,36.27,78292.82,1.57,0.20123,0.00034,6.47296]
[1777854316053,36.27,78293.72,1.57,0.20155,0.00034,6.47917]
[1777854318922,36.28,78295.14,1.57,0.20206,0.00034,6.48907]
[1777854319077,36.28,78295.47,1.57,0.20219,0.00034,6.49153]
[1777854321088,36.29,78289.36,1.57,0.20017,0.00034,6.45206]
[1777854325568,36.3,78290.84,1.57,0.20074,0.00034,6.46319]
[1777854326180,36.3,78290.84,1.57,0.20074,0.00034,6.46319]
[1777854326123,36.3,78291.77,1.57,0.20107,0.00034,6.46963]
[1777854327185,36.3,78295.05,1.57,0.20219,0.00034,6.49146]
[1777854332985,36.32,78296.12,1.57,0.20237,0.00034,6.48786]
[1777854333172,36.32,78300.63,1.57,0.20391,0.00034,6.51766]
[1777854335351,36.32,78298.8,1.57,0.20331,0.00034,6.50614]
[1777854335499,36.32,78298.8,1.57,0.20331,0.00034,6.50614]
[1777854336117,36.32,78298.8,1.57,0.20331,0.00034,6.50614]
[1777854336193,36.32,78299.74,1.57,0.20364,0.00034,6.51244]
[1777854337081,36.32,78299.74,1.57,0.20364,0.00034,6.51244]
[1777854337200,36.32,78311.13,1.57,0.20752,0.00034,6.5868]
[1777854337918,36.32,78311.13,1.57,0.20752,0.00034,6.5868]
[1777854337930,36.32,78311.13,1.57,0.20752,0.00034,6.5868]
[1777854338207,36.32,78316.19,1.57,0.20926,0.00034,6.61985]
[1777854338673,36.32,78316.19,1.57,0.20926,0.00034,6.61985]
[1777854340006,36.33,78314.6,1.57,0.20872,0.00034,6.60969]
[1777854342055,36.33,78316.45,1.57,0.20938,0.00034,6.62203]
[1777854342116,36.33,78323.94,1.57,0.21198,0.00035,6.67074]
[1777854346634,36.33,78326.49,1.57,0.21289,0.00035,6.68775]
[1777854346667,36.33,78326.49,1.57,0.21289,0.00035,6.68775]
[1777854346687,36.33,78326.49,1.57,0.21289,0.00035,6.68775]
[1777854346701,36.33,78326.49,1.57,0.21289,0.00035,6.68775]
[1777854346788,36.33,78326.49,1.57,0.21289,0.00035,6.68775]
[1777854346878,36.34,78326.1,1.57,0.21276,0.00035,6.6854]
[1777854348154,36.34,78326.1,1.57,0.21276,0.00035,6.6854]
[1777854347325,36.34,78330.46,1.57,0.21429,0.00035,6.71368]
[1777854348554,36.34,78330.46,1.57,0.21429,0.00035,6.71368]
[1777854348561,36.34,78330.46,1.57,0.21429,0.00035,6.71368]
[1777854350252,36.34,78332.27,1.57,0.21493,0.00035,6.72548]
[1777854351315,36.35,78338.4,1.57,0.21712,0.00035,6.7656]
[1777854352331,36.35,78342.79,1.57,0.21867,0.00035,6.79389]
[1777854353504,36.35,78342.79,1.57,0.21867,0.00035,6.79389]
[1777854353605,36.35,78342.79,1.57,0.21867,0.00035,6.79389]
[1777854353676,36.35,78336.87,1.57,0.2166,0.00035,6.75614]
[1777854354291,36.35,78336.87,1.57,0.2166,0.00035,6.75614]
[1777854354349,36.35,78330.02,1.57,0.21422,0.00035,6.71233]
[1777854355862,36.35,78330.02,1.57,0.21422,0.00035,6.71233]
[1777854355892,36.35,78330.02,1.57,0.21422,0.00035,6.71233]
[1777854356143,36.35,78328.42,1.57,0.21369,0.00035,6.70254]
[1777854356994,36.35,78328.42,1.57,0.21369,0.00035,6.70254]
[1777854357197,36.36,78321.56,1.57,0.21132,0.00035,6.6584]
[1777854359891,36.36,78318.99,1.57,0.21044,0.00034,6.64195]
[1777854360690,36.36,78317.93,1.57,0.21008,0.00034,6.63529]
[1777854364404,36.37,78314.82,1.57,0.20907,0.00034,6.6162]
[1777854369440,36.38,78316.11,1.57,0.20958,0.00034,6.62571]
[1777854370473,36.38,78316.11,1.57,0.20958,0.00034,6.62571]
[1777854375913,36.39,78317.04,1.57,0.20996,0.00034,6.63287]
[1777854376013,36.39,78313.61,1.57,0.20879,0.00034,6.61088]
[1777854377381,36.39,78311.87,1.57,0.20821,0.00034,6.59982]
[1777854383539,36.4,78311.26,1.57,0.20809,0.00034,6.59755]
[1777854386999,36.41,78311.08,1.57,0.20805,0.00034,6.59672]
[1777854387013,36.41,78311.08,1.57,0.20805,0.00034,6.59672]
[1777854392600,36.42,78310.92,1.57,0.2078,0.00034,6.58478]
[1777854396206,36.42,78310.78,1.57,0.20777,0.00034,6.58422]
[1777854400603,36.43,78308.97,1.57,0.2072,0.00034,6.57337]
[1777854400866,36.43,78308.97,1.57,0.2072,0.00034,6.57337]
[1777854400967,36.43,78302.14,1.57,0.20488,0.00034,6.52916]
[1777854401489,36.43,78302.14,1.57,0.20488,0.00034,6.52916]
[1777854401496,36.43,78302.14,1.57,0.20488,0.00034,6.52916]
[1777854402150,36.43,78302.14,1.57,0.20488,0.00034,6.52916]
[1777854402213,36.43,78300.86,1.57,0.20447,0.00034,6.5213]
[1777854403348,36.43,78299.68,1.57,0.20409,0.00034,6.51387]
[1777854403677,36.43,78299.68,1.57,0.20409,0.00034,6.51387]
[1777854404565,36.43,78299.68,1.57,0.20409,0.00034,6.51387]
[1777854404943,36.43,78299.68,1.57,0.20409,0.00034,6.51387]
[1777854405044,36.44,78307.22,1.57,0.20666,0.00034,6.56319]
[1777854408066,36.44,78309.19,1.57,0.20736,0.00034,6.57642]
[1777854408075,36.44,78309.19,1.57,0.20736,0.00034,6.57642]
[1777854413747,36.45,78308.15,1.57,0.20707,0.00034,6.57102]
[1777854418783,36.46,78307.31,1.57,0.20684,0.00034,6.56653]
[1777854424827,36.47,78306.95,1.57,0.20678,0.00034,6.56534]
[1777854426972,36.47,78309.45,1.57,0.20764,0.00034,6.58174]
[1777854427240,36.47,78309.45,1.57,0.20764,0.00034,6.58174]
[1777854427205,36.47,78313.7,1.57,0.20911,0.00034,6.60955]
[1777854427466,36.47,78313.7,1.57,0.20911,0.00034,6.60955]
[1777854427899,36.47,78318.95,1.57,0.21092,0.00034,6.64345]
[1777854430869,36.48,78314.87,1.57,0.20953,0.00034,6.61746]
[1777854435905,36.48,78314.15,1.57,0.20932,0.00034,6.6134]
[1777854440946,36.49,78313.32,1.57,0.20907,0.00034,6.60868]
[1777854443444,36.49,78312.08,1.57,0.20866,0.00034,6.60091]
[1777854443545,36.49,78312.25,1.57,0.20872,0.00034,6.60214]
[1777854447273,36.49,78312.25,1.57,0.20873,0.00034,6.6024]
[1777854447282,36.49,78312.25,1.57,0.20873,0.00034,6.6024]
[1777854448040,36.49,78316.62,1.57,0.21025,0.00034,6.63086]
[1777854448673,36.49,78316.62,1.57,0.21025,0.00034,6.63086]
[1777854449129,36.49,78316.62,1.57,0.21025,0.00034,6.63086]
[1777854449211,36.5,78316.19,1.57,0.21011,0.00034,6.62839]
[1777854451036,36.5,78314.32,1.57,0.20922,0.00034,6.60437]
[1777854453658,36.5,78314.9,1.57,0.20944,0.00034,6.60853]
[1777854454039,36.5,78314.66,1.57,0.20937,0.00034,6.6072]
[1777854457699,36.51,78314.76,1.57,0.20944,0.00034,6.60849]
[1777854458110,36.51,78319.8,1.57,0.21119,0.00034,6.6412]
[1777854458486,36.51,78319.8,1.57,0.21119,0.00034,6.6412]
[1777854458566,36.51,78319.8,1.57,0.21119,0.00034,6.6412]
[1777854459176,36.51,78319.8,1.57,0.21119,0.00034,6.6412]
[1777854459275,36.51,78325.44,1.57,0.21316,0.00035,6.67784]
[1777854459894,36.51,78325.44,1.57,0.21316,0.00035,6.67784]
[1777854460577,36.51,78325.44,1.57,0.21316,0.00035,6.67784]
[1777854461332,36.51,78325.44,1.57,0.21316,0.00035,6.67784]
[1777854462232,36.51,78328.37,1.57,0.21418,0.00035,6.69676]
[1777854463036,36.52,78326.91,1.57,0.21369,0.00035,6.68762]
[1777854463818,36.52,78326.78,1.57,0.21365,0.00035,6.6869]
[1777854469094,36.52,78328.1,1.57,0.21413,0.00035,6.69583]
[1777854469097,36.52,78328.1,1.57,0.21413,0.00035,6.69583]
[1777854469142,36.52,78328.1,1.57,0.21414,0.00035,6.69592]
[1777854471964,36.53,78328.34,1.57,0.21424,0.00035,6.69788]
[1777854473170,36.53,78334.92,1.57,0.21656,0.00035,6.74032]
[1777854476709,36.53,78334.15,1.57,0.21631,0.00035,6.73583]
[1777854476743,36.53,78334.15,1.57,0.21631,0.00035,6.73583]
[1777854477198,36.53,78333.76,1.57,0.21618,0.00035,6.73334]
[1777854478337,36.53,78333.76,1.57,0.21618,0.00035,6.73334]
[1777854478348,36.54,78352.45,1.57,0.22277,0.00036,6.85229]
[1777854480220,36.54,78357.26,1.57,0.22452,0.00036,6.8831]
[1777854481404,36.54,78360.11,1.57,0.22554,0.00036,6.90122]
[1777854482611,36.54,78360.11,1.57,0.22556,0.00036,6.90142]
[1777854482729,36.54,78360.11,1.57,0.22556,0.00036,6.90142]
[1777854482797,36.54,78360.11,1.57,0.22556,0.00036,6.90142]
[1777854483253,36.54,78360.99,1.57,0.22588,0.00036,6.90714]
[1777854484208,36.54,78360.99,1.57,0.22588,0.00036,6.90714]
[1777854484309,36.55,78371.07,1.57,0.22951,0.00036,6.97034]
[1777854490235,36.55,78369.67,1.57,0.22905,0.00036,6.96227]
[1777854493382,36.56,78371.83,1.57,0.22985,0.00036,6.97618]
[1777854493941,36.56,78372.55,1.57,0.23012,0.00036,6.98079]
[1777854494319,36.56,78375.28,1.57,0.23112,0.00036,6.99787]
[1777854495326,36.56,78378.36,1.57,0.23224,0.00036,7.01707]
[1777854498741,36.56,78380.22,1.57,0.23293,0.00036,7.02879]
[1777854498929,36.56,78380.22,1.57,0.23293,0.00036,7.02879]
[1777854499354,36.56,78380.31,1.57,0.23296,0.00036,7.02942]
[1777854500360,36.56,78387.92,1.57,0.23574,0.00037,7.07639]
[1777854500602,36.56,78387.92,1.57,0.23574,0.00037,7.07639]
[1777854501369,36.56,78389.99,1.57,0.2365,0.00037,7.08912]
[1777854501833,36.56,78389.99,1.57,0.2365,0.00037,7.08912]
[1777854502378,36.56,78387.42,1.57,0.23556,0.00037,7.07333]
[1777854503382,36.56,78383.63,1.57,0.23418,0.00036,7.05001]
[1777854504329,36.56,78383.63,1.57,0.23418,0.00036,7.05001]
[1777854504389,36.56,78383.38,1.57,0.23409,0.00036,7.04852]
[1777854504827,36.56,78383.38,1.57,0.23409,0.00036,7.04852]
[1777854505397,36.56,78383.44,1.57,0.23411,0.00036,7.04893]
[1777854505628,36.56,78383.44,1.57,0.23411,0.00036,7.04893]
[1777854506403,36.56,78382.6,1.57,0.23381,0.00036,7.04379]
[1777854506504,36.56,78382.6,1.57,0.23381,0.00036,7.04379]
[1777854507409,36.56,78381.73,1.57,0.2335,0.00036,7.03847]
[1777854507417,36.56,78381.73,1.57,0.2335,0.00036,7.03847]
[1777854507471,36.56,78382.21,1.57,0.23367,0.00036,7.04143]
[1777854509200,36.56,78382.21,1.57,0.23367,0.00036,7.04143]
[1777854509302,36.57,78381.88,1.57,0.23356,0.00036,7.0395]
[1777854509531,36.57,78381.88,1.57,0.23356,0.00036,7.0395]
[1777854509600,36.57,78381.88,1.57,0.23356,0.00036,7.0395]
[1777854509633,36.57,78381.43,1.57,0.23339,0.00036,7.03672]
[1777854511366,36.57,78381.43,1.57,0.23339,0.00036,7.03672]
[1777854511296,36.57,78375.42,1.57,0.23097,0.00036,6.98764]
[1777854511820,36.57,78373.73,1.57,0.23036,0.00036,6.97713]
[1777854513096,36.57,78378.16,1.57,0.23197,0.00036,7.00476]
[1777854514138,36.57,78378.16,1.57,0.23197,0.00036,7.00476]
[1777854514155,36.57,78380.08,1.57,0.23268,0.00036,7.01682]
[1777854514881,36.57,78380.08,1.57,0.23268,0.00036,7.01682]
[1777854514983,36.57,78380.17,1.57,0.23271,0.00036,7.01738]
[1777854517095,36.57,78376.94,1.57,0.23155,0.00036,6.99754]
[1777854517559,36.57,78376.94,1.57,0.23155,0.00036,6.99754]
[1777854517580,36.57,78376.94,1.57,0.23155,0.00036,6.99754]
[1777854518224,36.57,78385.42,1.57,0.23465,0.00037,7.05014]
[1777854519166,36.57,78393.81,1.57,0.23772,0.00037,7.10169]
[1777854522818,36.57,78394.16,1.57,0.23785,0.00037,7.1038]
[1777854528283,36.57,78393.35,1.57,0.23755,0.00037,7.09874]
[1777854530477,36.57,78392.52,1.57,0.23723,0.00037,7.09355]
[1777854530489,36.57,78392.52,1.57,0.23723,0.00037,7.09355]
[1777854530772,36.57,78397.35,1.57,0.23901,0.00037,7.12311]
[1777854531686,36.57,78397.35,1.57,0.23901,0.00037,7.12311]
[1777854532078,36.57,78397.35,1.57,0.23901,0.00037,7.12311]
[1777854532179,36.57,78405.53,1.57,0.24205,0.00037,7.17299]
[1777854532519,36.57,78405.53,1.57,0.24205,0.00037,7.17299]
[1777854532577,36.57,78405.53,1.57,0.24205,0.00037,7.17299]
[1777854532594,36.57,78405.53,1.57,0.24205,0.00037,7.17299]
[1777854533044,36.57,78405.53,1.57,0.24205,0.00037,7.17299]
[1777854533062,36.57,78405.53,1.57,0.24205,0.00037,7.17299]
[1777854533143,36.57,78413.45,1.57,0.24501,0.00037,7.22092]
[1777854534139,36.57,78413.45,1.57,0.24501,0.00037,7.22092]
[1777854534151,36.57,78413.45,1.57,0.24501,0.00037,7.22092]
[1777854534237,36.57,78416.3,1.57,0.24609,0.00038,7.23823]
[1777854534888,36.57,78416.3,1.57,0.24609,0.00038,7.23823]
[1777854534977,36.57,78422.16,1.57,0.24829,0.00038,7.27336]
[1777854536504,36.57,78422.16,1.57,0.24829,0.00038,7.27345]
[1777854537001,36.57,78422.16,1.57,0.24829,0.00038,7.27345]
[1777854537293,36.57,78422.16,1.57,0.24829,0.00038,7.27345]
[1777854537374,36.57,78422.16,1.57,0.24829,0.00038,7.27345]
[1777854538050,36.58,78423.8,1.57,0.24892,0.00038,7.28334]
[1777854538058,36.58,78423.8,1.57,0.24892,0.00038,7.28334]
[1777854538845,36.58,78422.65,1.57,0.24849,0.00038,7.27648]
[1777854539569,36.58,78423.68,1.57,0.24888,0.00038,7.28268]
[1777854541122,36.58,78422.14,1.57,0.2483,0.00038,7.27353]
[1777854541279,36.58,78422.14,1.57,0.2483,0.00038,7.27353]
[1777854541378,36.58,78423.16,1.57,0.24869,0.00038,7.27975]
[1777854542549,36.58,78423.16,1.57,0.24869,0.00038,7.27975]
[1777854542656,36.58,78419.31,1.57,0.24724,0.00038,7.25673]
[1777854546590,36.58,78420.26,1.57,0.24759,0.00038,7.26232]
[1777854546725,36.58,78420.26,1.57,0.24759,0.00038,7.26232]
[1777854547924,36.58,78417.96,1.57,0.24673,0.00038,7.24847]
[1777854548026,36.58,78413.21,1.57,0.24494,0.00037,7.21985]
[1777854548466,36.58,78413.21,1.57,0.24494,0.00037,7.21985]
[1777854549347,36.58,78409.33,1.57,0.2435,0.00037,7.19648]
[1777854550931,36.58,78409.13,1.57,0.24342,0.00037,7.19526]
[1777854550998,36.58,78409.78,1.57,0.24366,0.00037,7.1992]
[1777854551909,36.58,78409.78,1.57,0.24366,0.00037,7.1992]
[1777854555227,36.57,78409.9,1.57,0.24369,0.00037,7.19964]
[1777854555286,36.57,78409.9,1.57,0.24369,0.00037,7.19964]
[1777854556647,36.57,78407.17,1.57,0.24266,0.00037,7.18294]
[1777854556651,36.57,78407.17,1.57,0.24266,0.00037,7.18294]
[1777854557142,36.57,78398.4,1.57,0.2394,0.00037,7.12952]
[1777854559291,36.57,78398.4,1.57,0.2394,0.00037,7.12944]
[1777854559390,36.57,78386.23,1.57,0.23492,0.00037,7.05482]
[1777854561241,36.57,78386.46,1.57,0.23501,0.00037,7.05624]
[1777854561343,36.57,78385.39,1.57,0.23462,0.00037,7.04976]
[1777854563999,36.57,78385.26,1.57,0.23458,0.00037,7.04902]
[1777854564274,36.57,78385.26,1.57,0.23458,0.00037,7.04902]
[1777854564375,36.57,78385.24,1.57,0.23458,0.00037,7.04901]
[1777854566291,36.57,78385.24,1.57,0.23458,0.00037,7.04901]
[1777854566392,36.57,78385.23,1.57,0.23458,0.00037,7.04906]
[1777854568335,36.57,78385.09,1.57,0.23453,0.00037,7.0482]
[1777854568433,36.58,78383.54,1.57,0.23397,0.00037,7.03874]
[1777854573884,36.58,78384.43,1.57,0.23407,0.00037,7.03263]
[1777854576979,36.58,78383.5,1.57,0.23374,0.00037,7.02706]
[1777854577009,36.58,78381.23,1.57,0.23292,0.00036,7.01312]
[1777854577535,36.58,78381.23,1.57,0.23292,0.00036,7.01312]
[1777854577912,36.58,78381.23,1.57,0.23292,0.00036,7.01324]
[1777854579784,36.58,78379.72,1.57,0.23238,0.00036,7.004]
[1777854579927,36.58,78379.72,1.57,0.23239,0.00036,7.00412]
[1777854581968,36.59,78379.86,1.57,0.23244,0.00036,7.0051]
[1777854582005,36.59,78380.21,1.57,0.23258,0.00036,7.00739]
[1777854583052,36.59,78374.34,1.57,0.23045,0.00036,6.9711]
[1777854584072,36.59,78374.34,1.57,0.23045,0.00036,6.9711]
[1777854584574,36.59,78373.48,1.57,0.23014,0.00036,6.96564]
[1777854585496,36.59,78373.48,1.57,0.23013,0.00036,6.96556]
[1777854585512,36.59,78373.48,1.57,0.23013,0.00036,6.96556]
[1777854587279,36.59,78373.37,1.57,0.23009,0.00036,6.96492]
[1777854588082,36.59,78373.21,1.57,0.23003,0.00036,6.96379]
[1777854588925,36.59,78374.14,1.57,0.23036,0.00036,6.96957]
[1777854590389,36.59,78373.27,1.57,0.23005,0.00036,6.96424]
[1777854590405,36.59,78373.27,1.57,0.23005,0.00036,6.96424]
[1777854591010,36.59,78371.24,1.57,0.22932,0.00036,6.95154]
[1777854593716,36.58,78371.08,1.57,0.22925,0.00036,6.95043]
[1777854593731,36.58,78371.08,1.57,0.22925,0.00036,6.95043]
[1777854594421,36.58,78368.53,1.57,0.22832,0.00036,6.93442]
[1777854594697,36.58,78368.53,1.57,0.22832,0.00036,6.93442]
[1777854595346,36.58,78364.97,1.57,0.22704,0.00036,6.91213]
[1777854595669,36.58,78364.97,1.57,0.22704,0.00036,6.91213]
[1777854596039,36.58,78364.97,1.57,0.22704,0.00036,6.91213]
[1777854597386,36.58,78361.37,1.57,0.22575,0.00036,6.88958]
[1777854598450,36.58,78355.1,1.57,0.22351,0.00036,6.85019]
[1777854598760,36.58,78355.1,1.57,0.22351,0.00036,6.85019]
[1777854600397,36.58,78353.62,1.57,0.22298,0.00036,6.84086]
[1777854600472,36.58,78353.62,1.57,0.22298,0.00036,6.84086]
[1777854600482,36.58,78353.62,1.57,0.22299,0.00036,6.84099]
[1777854600566,36.58,78353.62,1.57,0.22299,0.00036,6.84099]
[1777854600740,36.58,78353.62,1.57,0.22299,0.00036,6.84099]
[1777854601218,36.58,78353.62,1.57,0.22299,0.00036,6.84099]
[1777854601311,36.58,78343.0,1.57,0.21923,0.00035,6.77383]
[1777854603087,36.58,78337.56,1.57,0.21731,0.00035,6.73903]
[1777854603562,36.58,78337.56,1.57,0.21731,0.00035,6.73903]
[1777854604094,36.58,78335.97,1.57,0.21675,0.00035,6.72887]
[1777854605555,36.58,78338.42,1.57,0.21762,0.00035,6.74467]
[1777854606109,36.59,78338.79,1.57,0.21776,0.00035,6.74722]
[1777854606938,36.59,78338.79,1.57,0.21776,0.00035,6.74722]
[1777854607116,36.59,78343.04,1.57,0.21926,0.00035,6.7744]
[1777854612151,36.59,78344.85,1.57,0.21994,0.00035,6.7866]
[1777854614523,36.6,78344.01,1.57,0.21966,0.00035,6.78156]
[1777854614774,36.6,78344.01,1.57,0.21966,0.00035,6.78156]
[1777854615025,36.6,78344.01,1.57,0.21966,0.00035,6.78156]
[1777854615406,36.6,78344.01,1.57,0.21966,0.00035,6.78156]
[1777854615507,36.6,78335.7,1.57,0.21676,0.00035,6.72904]
[1777854615775,36.6,78335.7,1.57,0.21676,0.00035,6.72904]
[1777854615784,36.6,78335.7,1.57,0.21676,0.00035,6.72904]
[1777854616181,36.6,78335.7,1.57,0.21676,0.00035,6.72904]
[1777854616840,36.6,78335.7,1.57,0.21676,0.00035,6.72904]
[1777854616848,36.6,78335.7,1.57,0.21676,0.00035,6.72904]
[1777854617186,36.6,78331.79,1.57,0.2154,0.00035,6.70422]
[1777854617672,36.6,78331.79,1.57,0.2154,0.00035,6.70422]
[1777854617681,36.6,78331.79,1.57,0.2154,0.00035,6.70422]
[1777854618195,36.6,78328.47,1.57,0.21425,0.00035,6.68313]
[1777854618581,36.6,78328.47,1.57,0.21425,0.00035,6.68313]
[1777854619500,36.6,78328.47,1.57,0.21425,0.00035,6.68313]
[1777854621045,36.6,78326.03,1.57,0.2134,0.00035,6.66757]
[1777854621831,36.6,78325.84,1.57,0.21334,0.00035,6.66641]
[1777854622511,36.6,78325.84,1.57,0.21334,0.00035,6.66641]
[1777854623282,36.6,78325.84,1.57,0.21334,0.00035,6.66646]
[1777854623901,36.6,78325.46,1.57,0.21322,0.00035,6.66425]
[1777854629321,36.61,78325.29,1.57,0.21322,0.00035,6.66413]
[1777854630528,36.61,78325.29,1.57,0.21322,0.00035,6.66413]
[1777854631286,36.61,78327.55,1.57,0.21375,0.00035,6.66659]
[1777854632125,36.61,78327.55,1.57,0.21375,0.00035,6.66659]
[1777854632293,36.61,78331.2,1.57,0.21503,0.00035,6.69004]
[1777854633011,36.61,78331.2,1.57,0.21503,0.00035,6.69004]
[1777854633300,36.62,78326.7,1.57,0.21347,0.00035,6.66143]
[1777854633625,36.62,78326.7,1.57,0.21347,0.00035,6.66143]
[1777854634313,36.62,78323.48,1.57,0.21235,0.00035,6.64081]
[1777854636247,36.62,78325.33,1.57,0.213,0.00035,6.65272]
[1777854636348,36.62,78325.28,1.57,0.213,0.00035,6.6527]
[1777854637066,36.62,78325.28,1.57,0.213,0.00035,6.6527]
[1777854637328,36.62,78325.28,1.57,0.21301,0.00035,6.65285]
[1777854639391,36.62,78330.2,1.57,0.21473,0.00035,6.68458]
[1777854640146,36.62,78330.2,1.57,0.21473,0.00035,6.68458]
[1777854640182,36.62,78330.2,1.57,0.21473,0.00035,6.68458]
[1777854640350,36.62,78330.2,1.57,0.21473,0.00035,6.68458]
[1777854641076,36.62,78330.2,1.57,0.21473,0.00035,6.68458]
[1777854641460,36.63,78343.15,1.57,0.21929,0.00035,6.76739]
[1777854642067,36.63,78343.15,1.57,0.21929,0.00035,6.76739]
[1777854642363,36.63,78343.15,1.57,0.2193,0.00035,6.76752]
[1777854642765,36.63,78343.15,1.57,0.2193,0.00035,6.76752]
[1777854643482,36.63,78343.15,1.57,0.2193,0.00035,6.76752]
[1777854643513,36.63,78343.89,1.57,0.21957,0.00035,6.77233]
[1777854645778,36.63,78342.7,1.57,0.21916,0.00035,6.76501]
[1777854646395,36.63,78342.37,1.57,0.21905,0.00035,6.76304]
[1777854646715,36.63,78342.37,1.57,0.21905,0.00035,6.76304]
[1777854647398,36.63,78339.75,1.57,0.21814,0.00035,6.74655]
[1777854647588,36.63,78339.75,1.57,0.21814,0.00035,6.74655]
[1777854648472,36.63,78339.75,1.57,0.21814,0.00035,6.74655]
[1777854648405,36.63,78335.56,1.57,0.21668,0.00035,6.72009]
[1777854649463,36.64,78335.25,1.57,0.21658,0.00035,6.71828]
[1777854650168,36.64,78335.25,1.57,0.21658,0.00035,6.71828]
[1777854650537,36.64,78338.83,1.57,0.21783,0.00035,6.74103]
[1777854653113,36.64,78338.53,1.57,0.21775,0.00035,6.73957]
[1777854653441,36.64,78333.49,1.57,0.216,0.00035,6.70769]
[1777854657468,36.65,78337.44,1.57,0.21741,0.00035,6.73345]
[1777854660261,36.65,78334.56,1.57,0.21642,0.00035,6.71538]
[1777854660489,36.65,78334.56,1.57,0.21643,0.00035,6.71554]
[1777854661514,36.65,78329.06,1.57,0.21452,0.00035,6.68066]
[1777854663583,36.66,78329.61,1.57,0.21473,0.00035,6.68457]
[1777854663605,36.66,78329.61,1.57,0.21473,0.00035,6.68457]
[1777854663663,36.66,78329.61,1.57,0.21473,0.00035,6.68457]
[1777854664519,36.66,78331.87,1.57,0.21553,0.00035,6.69915]
[1777854666530,36.66,78337.98,1.57,0.21768,0.00035,6.73829]
[1777854671566,36.66,78340.71,1.57,0.21867,0.00035,6.75617]
[1777854676600,36.67,78337.97,1.57,0.21774,0.00035,6.73931]
[1777854681636,36.67,78339.7,1.57,0.21837,0.00035,6.75077]
[1777854683856,36.67,78343.28,1.57,0.21964,0.00035,6.77357]
[1777854687907,36.68,78346.29,1.57,0.22072,0.00035,6.7929]
[1777854690099,36.68,78343.14,1.57,0.21963,0.00035,6.77332]
[1777854692561,36.68,78341.86,1.57,0.21893,0.00035,6.75325]
[1777854693660,36.68,78343.05,1.57,0.21937,0.00035,6.76115]
[1777854694258,36.68,78343.05,1.57,0.21937,0.00035,6.76115]
[1777854694546,36.69,78341.55,1.57,0.21886,0.00035,6.75204]
[1777854695736,36.69,78348.31,1.57,0.22126,0.00035,6.79494]
[1777854696743,36.7,78352.3,1.57,0.22275,0.00036,6.82147]
[1777854698231,36.71,78355.78,1.57,0.22405,0.00036,6.84444]
[1777854700636,36.73,78357.44,1.57,0.22475,0.00036,6.85669]
[1777854701484,36.73,78357.44,1.57,0.22475,0.00036,6.85669]
[1777854701578,36.73,78357.44,1.57,0.22475,0.00036,6.85669]
[1777854701585,36.76,78363.28,1.57,0.227,0.00036,6.89595]
[1777854702592,36.76,78363.28,1.57,0.227,0.00036,6.89595]
[1777854702486,36.76,78370.03,1.57,0.22944,0.00036,6.93804]
[1777854702635,36.76,78370.03,1.57,0.22944,0.00036,6.93804]
[1777854702662,36.76,78370.03,1.57,0.22944,0.00036,6.93804]
[1777854703560,36.76,78370.03,1.57,0.22944,0.00036,6.93804]
[1777854702787,36.76,78370.03,1.57,0.22944,0.00036,6.93804]
[1777854704585,36.76,78381.49,1.57,0.23361,0.00036,7.0091]
[1777854709886,36.77,78383.37,1.57,0.23433,0.00036,7.02124]
[1777854713449,36.77,78387.46,1.57,0.23585,0.00037,7.04676]
[1777854716411,36.77,78387.05,1.57,0.23571,0.00037,7.04433]
[1777854716432,36.77,78387.05,1.57,0.23571,0.00037,7.04433]
[1777854716512,36.77,78387.24,1.57,0.23579,0.00037,7.04567]
[1777854721540,36.77,78387.03,1.57,0.2357,0.00037,7.04428]
[1777854723050,36.77,78386.92,1.57,0.23566,0.00037,7.04359]
[1777854723152,36.77,78385.26,1.57,0.23505,0.00037,7.0334]
[1777854724808,36.77,78385.26,1.57,0.23505,0.00037,7.03338]
[1777854725525,36.77,78391.95,1.57,0.2375,0.00037,7.07422]
[1777854725704,36.77,78391.95,1.57,0.2375,0.00037,7.07422]
[1777854726095,36.77,78391.95,1.57,0.2375,0.00037,7.07422]
[1777854726375,36.77,78391.95,1.57,0.2375,0.00037,7.07422]
[1777854726401,36.77,78401.03,1.57,0.24085,0.00037,7.12947]
[1777854727754,36.77,78401.03,1.57,0.24085,0.00037,7.12947]
[1777854728410,36.77,78401.03,1.57,0.24085,0.00037,7.12947]
[1777854728461,36.77,78411.77,1.57,0.24485,0.00037,7.19427]
[1777854731992,36.77,78416.51,1.57,0.24663,0.00037,7.22268]
[1777854737214,36.77,78413.7,1.57,0.24558,0.00037,7.2059]
[1777854738098,36.77,78416.47,1.57,0.24662,0.00037,7.22248]
[1777854738462,36.77,78416.47,1.57,0.24662,0.00037,7.22248]
[1777854738563,36.77,78415.79,1.57,0.24636,0.00037,7.21845]
[1777854738917,36.77,78415.79,1.57,0.24636,0.00037,7.21845]
[1777854740101,36.77,78403.78,1.57,0.24189,0.00037,7.14631]
[1777854741509,36.77,78403.78,1.57,0.24189,0.00037,7.14631]
[1777854741518,36.77,78403.78,1.57,0.24189,0.00037,7.14631]
[1777854747102,36.78,78403.14,1.57,0.24167,0.00037,7.14269]
[1777854748594,36.78,78403.14,1.57,0.24167,0.00037,7.14269]
[1777854748692,36.78,78404.36,1.57,0.24212,0.00037,7.15012]
[1777854749116,36.78,78404.54,1.57,0.24219,0.00037,7.15126]
[1777854750171,36.78,78399.26,1.57,0.24023,0.00037,7.11929]
[1777854752109,36.78,78399.33,1.57,0.24001,0.00037,7.10772]
[1777854752175,36.78,78399.4,1.57,0.24003,0.00037,7.10813]
[1777854755953,36.78,78400.12,1.57,0.2403,0.00037,7.11246]
[1777854756014,36.78,78400.12,1.57,0.2403,0.00037,7.11246]
[1777854756165,36.78,78399.92,1.57,0.24022,0.00037,7.11124]
[1777854757160,36.78,78399.92,1.57,0.24022,0.00037,7.11124]
[1777854757202,36.78,78413.13,1.57,0.24514,0.00037,7.19081]
[1777854759132,36.78,78413.13,1.57,0.24514,0.00037,7.19084]
[1777854759232,36.78,78416.26,1.57,0.24631,0.00037,7.20961]
[1777854760018,36.78,78416.26,1.57,0.24631,0.00037,7.20961]
[1777854761211,36.78,78416.65,1.57,0.24646,0.00037,7.21198]
[1777854761394,36.78,78416.65,1.57,0.24646,0.00037,7.21198]
[1777854761420,36.78,78416.82,1.57,0.24653,0.00038,7.21305]
[1777854761896,36.78,78416.82,1.57,0.24653,0.00038,7.21305]
[1777854762300,36.78,78425.76,1.57,0.24989,0.00038,7.26621]
[1777854763267,36.78,78425.76,1.57,0.24989,0.00038,7.26621]
[1777854763527,36.78,78423.11,1.57,0.24889,0.00038,7.2505]
[1777854766964,36.78,78421.69,1.57,0.24836,0.00038,7.24202]
[1777854766979,36.78,78421.69,1.57,0.24836,0.00038,7.24202]
[1777854768303,36.78,78425.51,1.57,0.2498,0.00038,7.2647]
[1777854769511,36.78,78428.85,1.57,0.25106,0.00038,7.28441]
[1777854773736,36.78,78430.27,1.57,0.25159,0.00038,7.29266]
[1777854775393,36.78,78430.27,1.57,0.25159,0.00038,7.29266]
[1777854777542,36.77,78423.29,1.57,0.24894,0.00038,7.25121]
[1777854779718,36.77,78424.09,1.57,0.24924,0.00038,7.25598]
[1777854780372,36.77,78419.8,1.57,0.24763,0.00038,7.23048]
[1777854783250,36.78,78419.06,1.57,0.24735,0.00038,7.22617]
[1777854783676,36.78,78419.02,1.57,0.24734,0.00038,7.22598]
[1777854784364,36.78,78419.02,1.57,0.24734,0.00038,7.22598]
[1777854784404,36.78,78419.02,1.57,0.24734,0.00038,7.22598]
[1777854784429,36.78,78413.77,1.57,0.24537,0.00037,7.19462]
[1777854785497,36.78,78413.77,1.57,0.24537,0.00037,7.19462]
[1777854785589,36.78,78408.54,1.57,0.24342,0.00037,7.16316]
[1777854785936,36.78,78408.54,1.57,0.24342,0.00037,7.16316]
[1777854786377,36.78,78408.54,1.57,0.24342,0.00037,7.16316]
[1777854791098,36.77,78405.84,1.57,0.24239,0.00037,7.14657]
[1777854791199,36.77,78405.84,1.57,0.24239,0.00037,7.14649]
[1777854796453,36.77,78406.64,1.57,0.24266,0.00037,7.15094]
[1777854801491,36.76,78406.68,1.57,0.24264,0.00037,7.15069]
[1777854805517,36.76,78403.33,1.57,0.24138,0.00037,7.13018]
[1777854810598,36.76,78403.9,1.57,0.24158,0.00037,7.13344]
[1777854815676,36.75,78404.32,1.57,0.24147,0.00037,7.12373]
[1777854820222,36.75,78403.32,1.57,0.24109,0.00037,7.11748]
[1777854820270,36.75,78403.32,1.57,0.24109,0.00037,7.11748]
[1777854820668,36.75,78399.74,1.57,0.23976,0.00037,7.09575]
[1777854821099,36.75,78399.74,1.57,0.23976,0.00037,7.09575]
[1777854821882,36.75,78399.36,1.57,0.23962,0.00037,7.09342]
[1777854822635,36.75,78396.23,1.57,0.23846,0.00037,7.0744]
[1777854827671,36.75,78392.37,1.57,0.23704,0.00037,7.05089]
[1777854832705,36.75,78391.9,1.57,0.23686,0.00037,7.04799]
[1777854837740,36.75,78394.86,1.57,0.23795,0.00037,7.06598]
[1777854838247,36.75,78394.86,1.57,0.23795,0.00037,7.06598]
[1777854838399,36.75,78394.86,1.57,0.23795,0.00037,7.06598]
[1777854838747,36.75,78394.91,1.57,0.23797,0.00037,7.06625]
[1777854839696,36.75,78394.91,1.57,0.23797,0.00037,7.06625]
[1777854839754,36.75,78400.0,1.57,0.23984,0.00037,7.09714]
[1777854840433,36.75,78400.0,1.57,0.23984,0.00037,7.09714]
[1777854840761,36.75,78403.0,1.57,0.24095,0.00037,7.11524]
[1777854844677,36.75,78399.99,1.57,0.23981,0.00037,7.0967]
[1777854847444,36.75,78398.23,1.57,0.23916,0.00037,7.08595]
[1777854848676,36.75,78398.45,1.57,0.23924,0.00037,7.08723]
[1777854848724,36.74,78401.6,1.57,0.2404,0.00037,7.10621]
[1777854850097,36.74,78403.3,1.57,0.24103,0.00037,7.11651]
[1777854850196,36.74,78402.52,1.57,0.24073,0.00037,7.1117]
[1777854855866,36.75,78400.65,1.57,0.24006,0.00037,7.10073]
[1777854856982,36.75,78400.65,1.57,0.24006,0.00037,7.10073]
[1777854857366,36.75,78400.65,1.57,0.24006,0.00037,7.10073]
[1777854857420,36.75,78400.65,1.57,0.24006,0.00037,7.10073]
[1777854857633,36.75,78396.12,1.57,0.23839,0.00037,7.07328]
[1777854858156,36.75,78396.12,1.57,0.23839,0.00037,7.07328]
[1777854858617,36.75,78383.23,1.57,0.23365,0.00037,6.99435]
[1777854858891,36.75,78383.23,1.57,0.23365,0.00037,6.99435]
[1777854859405,36.75,78383.23,1.57,0.23365,0.00037,6.99435]
[1777854859507,36.75,78376.72,1.57,0.23128,0.00036,6.95423]
[1777854863466,36.75,78376.94,1.57,0.23137,0.00036,6.95564]
[1777854863598,36.75,78376.94,1.57,0.23137,0.00036,6.95564]
[1777854863692,36.75,78379.78,1.57,0.23241,0.00036,6.97329]
[1777854864929,36.75,78385.06,1.57,0.23434,0.00037,7.00583]
[1777854865936,36.75,78395.99,1.57,0.23835,0.00037,7.07267]
[1777854870400,36.75,78395.9,1.57,0.23831,0.00037,7.07194]
[1777854870417,36.75,78395.9,1.57,0.23831,0.00037,7.07194]
[1777854870615,36.75,78396.56,1.57,0.23855,0.00037,7.0759]
[1777854871419,36.75,78396.56,1.57,0.23855,0.00037,7.0759]
[1777854871452,36.75,78396.56,1.57,0.23855,0.00037,7.0759]
[1777854871514,36.75,78401.96,1.57,0.24029,0.00037,7.09664]
[1777854872033,36.75,78409.04,1.57,0.24293,0.00037,7.13937]
[1777854872971,36.75,78409.04,1.57,0.24293,0.00037,7.13937]
[1777854877117,36.74,78404.76,1.57,0.24129,0.00037,7.11294]
[1777854879091,36.74,78408.89,1.57,0.24282,0.00037,7.13766]
[1777854885575,36.73,78410.36,1.57,0.24334,0.00037,7.1461]
[1777854885597,36.73,78410.36,1.57,0.24334,0.00037,7.1461]
[1777854889572,36.73,78408.9,1.57,0.24279,0.00037,7.13713]
[1777854891223,36.73,78408.53,1.57,0.24264,0.00037,7.13484]
[1777854891325,36.73,78412.24,1.57,0.24403,0.00037,7.15716]
[1777854895552,36.73,78408.84,1.57,0.24275,0.00037,7.1366]
[1777854899329,36.73,78409.54,1.57,0.24303,0.00037,7.14109]
[1777854899343,36.73,78409.54,1.57,0.24303,0.00037,7.14109]
[1777854901499,36.73,78408.94,1.57,0.24281,0.00037,7.13745]
[1777854901506,36.73,78408.94,1.57,0.24281,0.00037,7.13745]
[1777854901592,36.73,78410.62,1.57,0.24343,0.00037,7.14758]
[1777854902777,36.73,78396.37,1.57,0.23813,0.00037,7.06114]
[1777854903583,36.73,78391.61,1.57,0.23637,0.00037,7.03205]
[1777854908613,36.73,78391.04,1.57,0.23616,0.00037,7.02856]
[1777854914273,36.73,78390.35,1.57,0.23591,0.00037,7.02427]
[1777854915280,36.73,78394.47,1.57,0.23742,0.00037,7.04944]
[1777854918382,36.73,78393.92,1.57,0.23721,0.00037,7.04599]
[1777854918484,36.73,78392.76,1.57,0.23678,0.00037,7.03886]
[1777854922563,36.73,78391.4,1.57,0.23627,0.00037,7.03042]
[1777854925628,36.73,78390.67,1.57,0.236,0.00037,7.02581]
[1777854930580,36.72,78389.83,1.57,0.23568,0.00037,7.02052]
[1777854930677,36.72,78389.6,1.57,0.23559,0.00037,7.01904]
[1777854935773,36.72,78393.05,1.57,0.2366,0.00037,7.02801]
[1777854935874,36.72,78392.12,1.57,0.23625,0.00037,7.02224]
[1777854937434,36.72,78386.79,1.57,0.23429,0.00037,6.98952]
[1777854942368,36.72,78388.56,1.57,0.23494,0.00037,7.00037]
[1777854942921,36.72,78388.56,1.57,0.23494,0.00037,7.00037]
[1777854943763,36.72,78389.44,1.57,0.23526,0.00037,7.00575]
[1777854943864,36.72,78390.33,1.57,0.23559,0.00037,7.01118]
[1777854944451,36.72,78390.33,1.57,0.23559,0.00037,7.01118]
[1777854944552,36.72,78390.31,1.57,0.23558,0.00037,7.01105]
[1777854946172,36.72,78390.31,1.57,0.23558,0.00037,7.01102]
[1777854946497,36.72,78390.3,1.57,0.23557,0.00037,7.01093]
[1777854949347,36.72,78390.28,1.57,0.23556,0.00037,7.01074]
[1777854949518,36.72,78390.16,1.57,0.23552,0.00037,7.00997]
[1777854952651,36.72,78391.87,1.57,0.23614,0.00037,7.02038]
[1777854952880,36.72,78391.87,1.57,0.23614,0.00037,7.02038]
[1777854952981,36.72,78391.8,1.57,0.23611,0.00037,7.01987]
[1777854954717,36.72,78391.8,1.57,0.23611,0.00037,7.01987]
[1777854954818,36.72,78392.09,1.57,0.23621,0.00037,7.02155]
[1777854956567,36.72,78387.28,1.57,0.23444,0.00037,6.99201]
[1777854960923,36.72,78386.94,1.57,0.23431,0.00037,6.98986]
[1777854961826,36.71,78377.46,1.57,0.23085,0.00036,6.93135]
[1777854967645,36.72,78377.63,1.57,0.23092,0.00036,6.93267]
[1777854971733,36.72,78378.45,1.57,0.23123,0.00036,6.93787]
[1777854971739,36.72,78378.81,1.57,0.23136,0.00036,6.94014]
[1777854974479,36.72,78378.84,1.57,0.23138,0.00036,6.94041]
[1777854974798,36.72,78378.6,1.57,0.2313,0.00036,6.93897]
[1777854975308,36.72,78378.6,1.57,0.2313,0.00036,6.93897]
[1777854975700,36.72,78378.6,1.57,0.2313,0.00036,6.93902]
[1777854976802,36.72,78378.6,1.57,0.2313,0.00036,6.93902]
[1777854976881,36.72,78378.6,1.57,0.2313,0.00036,6.93902]
[1777854976959,36.72,78378.6,1.57,0.2313,0.00036,6.93902]
[1777854977747,36.72,78391.86,1.57,0.23616,0.00037,7.02068]
[1777854980650,36.72,78391.99,1.57,0.2362,0.00037,7.02142]
[1777854980751,36.72,78391.71,1.57,0.2361,0.00037,7.01967]
[1777854982310,36.72,78391.12,1.57,0.23588,0.00037,7.01602]
[1777854982749,36.72,78391.12,1.57,0.23588,0.00037,7.01598]
[1777854983192,36.72,78391.12,1.57,0.23588,0.00037,7.01598]
[1777854983381,36.72,78391.12,1.57,0.23588,0.00037,7.01598]
[1777854983413,36.72,78391.12,1.57,0.23588,0.00037,7.01598]
[1777854983709,36.72,78391.12,1.57,0.23588,0.00037,7.01598]
[1777854983810,36.72,78399.38,1.57,0.23893,0.00037,7.06638]
[1777854984829,36.72,78399.38,1.57,0.23893,0.00037,7.06638]
[1777854984866,36.72,78404.57,1.57,0.24086,0.00037,7.098]
[1777854990010,36.72,78405.8,1.57,0.24134,0.00037,7.10575]
[1777854993010,36.73,78405.76,1.57,0.24109,0.00037,7.09375]
[1777854993933,36.73,78399.36,1.57,0.23872,0.00037,7.05511]
[1777854995844,36.73,78386.15,1.57,0.23386,0.00037,6.97445]
[1777854996237,36.73,78386.15,1.57,0.23386,0.00037,6.97445]
[1777854996265,36.73,78386.15,1.57,0.23386,0.00037,6.97445]
[1777854996851,36.73,78383.44,1.57,0.23287,0.00037,6.9578]
[1777854997857,36.73,78380.12,1.57,0.23166,0.00036,6.93736]
[1777855002893,36.73,78378.26,1.57,0.231,0.00036,6.92616]
[1777855007928,36.74,78379.06,1.57,0.2313,0.00036,6.93135]
[1777855012280,36.74,78377.67,1.57,0.23081,0.00036,6.92296]
[1777855012963,36.74,78377.67,1.57,0.23084,0.00036,6.92352]
[1777855014977,36.74,78380.73,1.57,0.23197,0.00036,6.94251]
[1777855016082,36.74,78380.5,1.57,0.23188,0.00036,6.94114]
[1777855016991,36.75,78380.57,1.57,0.23191,0.00036,6.94161]
[1777855018328,36.75,78380.3,1.57,0.23182,0.00036,6.93999]
[1777855019004,36.75,78380.3,1.57,0.23182,0.00036,6.94004]
[1777855019283,36.75,78380.3,1.57,0.23182,0.00036,6.94004]
[1777855020023,36.75,78380.42,1.57,0.23187,0.00036,6.94083]
[1777855023829,36.75,78379.56,1.57,0.23156,0.00036,6.93567]
[1777855024041,36.75,78378.42,1.57,0.23115,0.00036,6.92868]
[1777855025935,36.75,78378.79,1.57,0.23129,0.00036,6.93104]
[1777855026056,36.75,78378.98,1.57,0.23136,0.00036,6.93228]
[1777855026416,36.75,78378.98,1.57,0.23136,0.00036,6.93228]
[1777855027064,36.75,78372.05,1.57,0.22885,0.00036,6.88944]
[1777855027898,36.75,78372.05,1.57,0.22885,0.00036,6.88944]
[1777855028069,36.75,78367.92,1.57,0.22736,0.00036,6.86389]
[1777855029386,36.75,78367.67,1.57,0.22728,0.00036,6.86248]
[1777855030886,36.75,78366.71,1.57,0.22694,0.00036,6.85665]
[1777855031090,36.75,78359.07,1.57,0.2242,0.00036,6.80898]
[1777855031932,36.75,78359.07,1.57,0.2242,0.00036,6.80898]
[1777855037587,36.76,78355.93,1.57,0.22311,0.00036,6.78987]
[1777855043793,36.76,78358.34,1.57,0.224,0.00036,6.80539]
[1777855049889,36.77,78357.53,1.57,0.22375,0.00036,6.80107]
[1777855051916,36.78,78347.26,1.57,0.21986,0.00035,6.72483]
[1777855053573,36.78,78345.4,1.57,0.21922,0.00035,6.71329]
[1777855053846,36.78,78344.59,1.57,0.21894,0.00035,6.70828]
[1777855055115,36.78,78336.68,1.57,0.21616,0.00035,6.65833]
[1777855055277,36.78,78336.68,1.57,0.21616,0.00035,6.65833]
[1777855055363,36.78,78333.34,1.57,0.21499,0.00035,6.63713]
[1777855057192,36.78,78333.34,1.57,0.215,0.00035,6.6373]
[1777855057322,36.78,78333.34,1.57,0.215,0.00035,6.6373]
[1777855058009,36.78,78333.96,1.57,0.21524,0.00035,6.64165]
[1777855063992,36.79,78334.49,1.57,0.21546,0.00035,6.64577]
[1777855064094,36.79,78334.49,1.57,0.21548,0.00035,6.64614]
[1777855068733,36.8,78333.43,1.57,0.21514,0.00035,6.63996]
[1777855068834,36.8,78334.11,1.57,0.2154,0.00035,6.64465]
[1777855069974,36.8,78334.11,1.57,0.2154,0.00035,6.64465]
[1777855070075,36.8,78327.71,1.57,0.21318,0.00035,6.60414]
[1777855071697,36.81,78331.18,1.57,0.2144,0.00035,6.62645]
[1777855075103,36.81,78331.24,1.57,0.21445,0.00035,6.62724]
[1777855076197,36.81,78330.9,1.57,0.21435,0.00035,6.62548]
[1777855080735,36.82,78328.88,1.57,0.21369,0.00035,6.61348]
[1777855080808,36.82,78328.4,1.57,0.21354,0.00035,6.61064]
[1777855081971,36.83,78319.78,1.57,0.21057,0.00035,6.55611]
[1777855082602,36.83,78319.78,1.57,0.21057,0.00035,6.55611]
[1777855082704,36.83,78317.47,1.57,0.20978,0.00034,6.54134]
[1777855088491,36.84,78318.97,1.57,0.21037,0.00034,6.55227]
[1777855093526,36.85,78320.34,1.57,0.21092,0.00035,6.56241]
[1777855096983,36.85,78320.6,1.57,0.21104,0.00035,6.56461]
[1777855097132,36.86,78320.58,1.57,0.21106,0.00035,6.56501]
[1777855097536,36.86,78320.58,1.57,0.21106,0.00035,6.56501]
[1777855098019,36.86,78320.58,1.57,0.21106,0.00035,6.56501]
[1777855098040,36.86,78320.58,1.57,0.21106,0.00035,6.56501]
[1777855098121,36.86,78327.31,1.57,0.2134,0.00035,6.60813]
[1777855098567,36.86,78337.48,1.57,0.21695,0.00035,6.6726]
[1777855100655,36.86,78337.48,1.57,0.21697,0.00035,6.67281]
[1777855100681,36.86,78337.67,1.57,0.21705,0.00035,6.67427]
[1777855103858,36.87,78336.88,1.57,0.21678,0.00035,6.66953]
[1777855103958,36.87,78328.62,1.57,0.21391,0.00035,6.61746]
[1777855108673,36.87,78326.25,1.57,0.21312,0.00035,6.60301]
[1777855108735,36.88,78326.42,1.57,0.2132,0.00035,6.6043]
[1777855111654,36.88,78324.3,1.57,0.21223,0.00035,6.57918]
[1777855114061,36.88,78325.55,1.57,0.21268,0.00035,6.58736]
[1777855114122,36.89,78324.8,1.57,0.21244,0.00035,6.58305]
[1777855117549,36.89,78323.53,1.57,0.21204,0.00035,6.57568]
[1777855117590,36.89,78323.53,1.57,0.21204,0.00035,6.57568]
[1777855118960,36.9,78322.53,1.57,0.21172,0.00035,6.5698]
[1777855121828,36.9,78322.85,1.57,0.21186,0.00035,6.57233]
[1777855121930,36.9,78322.77,1.57,0.21184,0.00035,6.57207]
[1777855122954,36.9,78322.77,1.57,0.21184,0.00035,6.57207]
[1777855123857,36.91,78321.88,1.57,0.21154,0.00035,6.56653]
[1777855124395,36.91,78322.47,1.57,0.21175,0.00035,6.57041]
[1777855129545,36.91,78321.48,1.57,0.21144,0.00035,6.56462]
[1777855131039,36.91,78322.27,1.57,0.21172,0.00035,6.56977]
[1777855131140,36.91,78322.48,1.57,0.21181,0.00035,6.57136]
[1777855137122,36.92,78321.92,1.57,0.21164,0.00035,6.5683]
[1777855137127,36.92,78321.92,1.57,0.21164,0.00035,6.5683]
[1777855137858,36.92,78323.37,1.57,0.21216,0.00035,6.57788]
[1777855140094,36.92,78323.44,1.57,0.21219,0.00035,6.57844]
[1777855141219,36.92,78323.49,1.57,0.21222,0.00035,6.57887]
[1777855141469,36.93,78323.45,1.57,0.21221,0.00035,6.57873]
[1777855146921,36.93,78322.92,1.57,0.21206,0.00035,6.57604]
[1777855147342,36.93,78322.92,1.57,0.21206,0.00035,6.57604]
[1777855147927,36.93,78322.88,1.57,0.21205,0.00035,6.5759]
[1777855151956,36.94,78319.47,1.57,0.21091,0.00034,6.55471]
[1777855153824,36.94,78319.6,1.57,0.21096,0.00034,6.55568]
[1777855155475,36.94,78320.89,1.57,0.21142,0.00035,6.56416]
[1777855155984,36.94,78320.74,1.57,0.21137,0.00035,6.56334]
[1777855160013,36.95,78324.38,1.57,0.21266,0.00035,6.58696]
[1777855165046,36.95,78326.38,1.57,0.21338,0.00035,6.60013]
[1777855166100,36.95,78333.72,1.57,0.21594,0.00035,6.64668]
[1777855166301,36.95,78333.72,1.57,0.21594,0.00035,6.64668]
[1777855167040,36.95,78333.72,1.57,0.21594,0.00035,6.64668]
[1777855167141,36.95,78337.87,1.57,0.21739,0.00035,6.67289]
[1777855167741,36.95,78337.87,1.57,0.21739,0.00035,6.67289]
[1777855168852,36.95,78337.87,1.57,0.21739,0.00035,6.6729]
[1777855173826,36.95,78340.17,1.57,0.21794,0.00035,6.67516]
[1777855174110,36.95,78340.17,1.57,0.21794,0.00035,6.67515]
[1777855179145,36.95,78340.55,1.57,0.21807,0.00035,6.67746]
[1777855182308,36.95,78339.55,1.57,0.21771,0.00035,6.67111]
[1777855183211,36.95,78337.02,1.57,0.21682,0.00035,6.65515]
[1777855185280,36.95,78337.16,1.57,0.21687,0.00035,6.65604]
[1777855185366,36.95,78337.16,1.57,0.21687,0.00035,6.65604]
[1777855186196,36.95,78336.62,1.57,0.21668,0.00035,6.65263]
[1777855186298,36.95,78336.62,1.57,0.21668,0.00035,6.65263]
[1777855187201,36.95,78335.09,1.57,0.21615,0.00035,6.64297]
[1777855187344,36.95,78335.09,1.57,0.21615,0.00035,6.64297]
[1777855188209,36.95,78333.79,1.57,0.21569,0.00035,6.63477]
[1777855188549,36.95,78333.79,1.57,0.21569,0.00035,6.63477]
[1777855188599,36.95,78333.79,1.57,0.21569,0.00035,6.63477]
[1777855189216,36.95,78333.44,1.57,0.21557,0.00035,6.63258]
[1777855190222,36.95,78319.29,1.57,0.21067,0.00034,6.54297]
[1777855191872,36.95,78317.79,1.57,0.21017,0.00034,6.53368]
[1777855193244,36.96,78310.98,1.57,0.20785,0.00034,6.49063]
[1777855198257,36.97,78311.79,1.57,0.2082,0.00034,6.49702]
[1777855204321,36.99,78314.5,1.57,0.20925,0.00034,6.5166]
[1777855206238,36.99,78314.5,1.57,0.20925,0.00034,6.5166]
[1777855206275,36.99,78314.63,1.57,0.20933,0.00034,6.51806]
[1777855207102,36.99,78314.63,1.57,0.20933,0.00034,6.51806]
[1777855207204,36.99,78319.9,1.57,0.21116,0.00034,6.55191]
[1777855207810,36.99,78319.9,1.57,0.21116,0.00034,6.55191]
[1777855207911,36.99,78322.91,1.57,0.2122,0.00035,6.57102]
[1777855208538,36.99,78322.91,1.57,0.2122,0.00035,6.57102]
[1777855209207,36.99,78322.91,1.57,0.2122,0.00035,6.57102]
[1777855208639,37.0,78323.85,1.57,0.21254,0.00035,6.57726]
[1777855209367,37.0,78323.85,1.57,0.21254,0.00035,6.57726]
[1777855209460,37.0,78321.21,1.57,0.21164,0.00035,6.56075]
[1777855210456,37.0,78321.21,1.57,0.21164,0.00035,6.56075]
[1777855210469,37.0,78319.63,1.57,0.21111,0.00034,6.55096]
[1777855212490,37.0,78319.63,1.57,0.21112,0.00034,6.55122]
[1777855212592,37.01,78320.84,1.57,0.21155,0.00035,6.55918]
[1777855213882,37.01,78320.84,1.57,0.21155,0.00035,6.55918]
[1777855214025,37.01,78320.84,1.57,0.21155,0.00035,6.55918]
[1777855214127,37.01,78321.25,1.57,0.21172,0.00035,6.56232]
[1777855214516,37.01,78321.25,1.57,0.21172,0.00035,6.56232]
[1777855215271,37.01,78324.42,1.57,0.21284,0.00035,6.58268]
[1777855215327,37.01,78324.42,1.57,0.21284,0.00035,6.58268]
[1777855215398,37.01,78324.32,1.57,0.2128,0.00035,6.58204]
[1777855216848,37.01,78334.01,1.57,0.21618,0.00035,6.64351]
[1777855217860,37.02,78337.96,1.57,0.21758,0.00035,6.66856]
[1777855218633,37.02,78337.96,1.57,0.21758,0.00035,6.66856]
[1777855219116,37.02,78338.57,1.57,0.21781,0.00035,6.67281]
[1777855219818,37.02,78338.57,1.57,0.21781,0.00035,6.67281]
[1777855219835,37.02,78345.1,1.57,0.22011,0.00035,6.71377]
[1777855220642,37.02,78345.1,1.57,0.22011,0.00035,6.71377]
[1777855220752,37.02,78345.1,1.57,0.22011,0.00035,6.71377]
[1777855220922,37.02,78350.75,1.57,0.22213,0.00035,6.74932]
[1777855223123,37.02,78352.11,1.57,0.22262,0.00036,6.758]
[1777855223152,37.02,78352.11,1.57,0.22262,0.00036,6.758]
[1777855224472,37.03,78352.01,1.57,0.22261,0.00036,6.75791]
[1777855225018,37.03,78352.01,1.57,0.22261,0.00036,6.75791]
[1777855226173,37.03,78352.01,1.57,0.22264,0.00036,6.75843]
[1777855226183,37.03,78352.01,1.57,0.22264,0.00036,6.75843]
[1777855228492,37.04,78345.94,1.57,0.22054,0.00035,6.72133]
[1777855233563,37.06,78346.41,1.57,0.22053,0.00035,6.7136]
[1777855238559,37.07,78352.95,1.57,0.22292,0.00036,6.75552]
[1777855243633,37.08,78351.87,1.57,0.22261,0.00036,6.75009]
[1777855249638,37.09,78351.47,1.57,0.22253,0.00035,6.74872]
[1777855251649,37.09,78356.24,1.57,0.22425,0.00036,6.7788]
[1777855256685,37.11,78354.14,1.57,0.22358,0.00036,6.7671]
[1777855261721,37.12,78354.63,1.57,0.22384,0.00036,6.77155]
[1777855264910,37.13,78351.13,1.57,0.22264,0.00035,6.75057]
[1777855270783,37.14,78350.92,1.57,0.22263,0.00035,6.75046]
[1777855275818,37.15,78350.97,1.57,0.22273,0.00035,6.75218]
[1777855280894,37.16,78348.49,1.57,0.22192,0.00035,6.73784]
[1777855288369,37.17,78345.72,1.57,0.22099,0.00035,6.72149]
[1777855293983,37.18,78344.2,1.57,0.22028,0.00035,6.70141]
[1777855299986,37.19,78342.6,1.57,0.21978,0.00035,6.69241]
[1777855300479,37.19,78342.6,1.57,0.21978,0.00035,6.69241]
[1777855306327,37.21,78342.6,1.57,0.21988,0.00035,6.69419]
[1777855312071,37.23,78342.25,1.57,0.21989,0.00035,6.69435]
[1777855317107,37.24,78342.16,1.57,0.21995,0.00035,6.6954]
[1777855320231,37.25,78345.32,1.57,0.22111,0.00035,6.71592]
[1777855322143,37.26,78340.92,1.57,0.2196,0.00035,6.68915]
[1777855324226,37.26,78340.14,1.57,0.21934,0.00035,6.68461]
[1777855324260,37.26,78346.08,1.57,0.22145,0.00035,6.72184]
[1777855324732,37.26,78346.08,1.57,0.22145,0.00035,6.72184]
[1777855326863,37.27,78347.85,1.57,0.2221,0.00035,6.73334]
[1777855327180,37.27,78347.96,1.57,0.22216,0.00035,6.73428]
[1777855328183,37.27,78354.67,1.57,0.22455,0.00036,6.77597]
[1777855329191,37.27,78360.21,1.57,0.22653,0.00036,6.81024]
[1777855333219,37.28,78353.77,1.57,0.22428,0.00036,6.77128]
[1777855338255,37.29,78352.69,1.57,0.22396,0.00035,6.76573]
[1777855338750,37.29,78352.69,1.57,0.22396,0.00035,6.76573]
[1777855339261,37.29,78352.98,1.57,0.22407,0.00035,6.76774]
[1777855340464,37.3,78350.53,1.57,0.22322,0.00035,6.75285]
[1777855342460,37.3,78347.2,1.57,0.22207,0.00035,6.73264]
[1777855343181,37.3,78347.2,1.57,0.22207,0.00035,6.73264]
[1777855345049,37.3,78349.05,1.57,0.22274,0.00035,6.74452]
[1777855346200,37.31,78349.05,1.57,0.22276,0.00035,6.74478]
[1777855346214,37.31,78349.05,1.57,0.22276,0.00035,6.74478]
[1777855346981,37.31,78350.99,1.57,0.22346,0.00035,6.75702]
[1777855347081,37.31,78350.99,1.57,0.22346,0.00035,6.75702]
[1777855350338,37.32,78355.83,1.57,0.22523,0.00036,6.7878]
[1777855351137,37.32,78355.83,1.57,0.22523,0.00036,6.7878]
[1777855351345,37.32,78356.47,1.57,0.22521,0.00036,6.77971]
[1777855356380,37.33,78355.96,1.57,0.22509,0.00036,6.77767]
[1777855363429,37.34,78355.84,1.57,0.22514,0.00036,6.77847]
[1777855368464,37.35,78359.82,1.57,0.22662,0.00036,6.80396]
[1777855373499,37.36,78358.94,1.57,0.22636,0.00036,6.7995]
[1777855377522,37.37,78359.05,1.57,0.22643,0.00036,6.80073]
[1777855378075,37.37,78359.05,1.57,0.22643,0.00036,6.80073]
[1777855378176,37.37,78358.94,1.57,0.22641,0.00036,6.80043]
[1777855379566,37.37,78358.94,1.57,0.22641,0.00036,6.80043]
[1777855385741,37.38,78358.63,1.57,0.22637,0.00036,6.79965]
[1777855386058,37.38,78358.36,1.57,0.22629,0.00036,6.79818]
[1777855388889,37.39,78361.39,1.57,0.2274,0.00036,6.81728]
[1777855391557,37.39,78361.39,1.57,0.22741,0.00036,6.81744]
[1777855391592,37.39,78361.39,1.57,0.22741,0.00036,6.81744]
[1777855391728,37.39,78361.39,1.57,0.22741,0.00036,6.81744]
[1777855391830,37.39,78361.45,1.57,0.22745,0.00036,6.81813]
[1777855395280,37.4,78364.16,1.57,0.22844,0.00036,6.83501]
[1777855395287,37.4,78364.16,1.57,0.22844,0.00036,6.83501]
[1777855397365,37.4,78365.46,1.57,0.22892,0.00036,6.84324]
[1777855397835,37.4,78366.49,1.57,0.2293,0.00036,6.84979]
[1777855399758,37.4,78369.7,1.57,0.23046,0.00036,6.86945]
[1777855400361,37.4,78369.7,1.57,0.23046,0.00036,6.86945]
[1777855400367,37.4,78369.7,1.57,0.23046,0.00036,6.86945]
[1777855405723,37.42,78369.02,1.57,0.23029,0.00036,6.86647]
[1777855411765,37.42,78370.81,1.57,0.23071,0.00036,6.86572]
[1777855416801,37.43,78370.51,1.57,0.23063,0.00036,6.86442]
[1777855421875,37.43,78370.88,1.57,0.23079,0.00036,6.86709]
[1777855423582,37.43,78373.4,1.57,0.23171,0.00036,6.88258]
[1777855424419,37.43,78373.4,1.57,0.23171,0.00036,6.88258]
[1777855424520,37.44,78365.54,1.57,0.2289,0.00036,6.83504]
[1777855429437,37.44,78368.69,1.57,0.23007,0.00036,6.8549]
[1777855434972,37.45,78368.93,1.57,0.23019,0.00036,6.857]
[1777855440970,37.46,78369.89,1.57,0.23059,0.00036,6.86362]
[1777855441917,37.46,78369.89,1.57,0.23059,0.00036,6.86362]
[1777855441989,37.46,78369.89,1.57,0.23059,0.00036,6.86362]
[1777855442060,37.46,78369.89,1.57,0.23059,0.00036,6.86362]
[1777855442133,37.46,78367.36,1.57,0.22968,0.00036,6.84838]
[1777855442880,37.46,78367.36,1.57,0.22968,0.00036,6.84838]
[1777855442984,37.46,78367.15,1.57,0.22962,0.00036,6.84723]
[1777855443617,37.46,78367.15,1.57,0.22962,0.00036,6.84723]
[1777855443890,37.46,78367.15,1.57,0.22962,0.00036,6.84723]
[1777855444068,37.46,78367.15,1.57,0.22962,0.00036,6.84723]
[1777855444094,37.46,78358.47,1.57,0.22652,0.00036,6.79444]
[1777855448992,37.47,78359.49,1.57,0.22693,0.00036,6.80138]
[1777855449008,37.47,78359.49,1.57,0.22693,0.00036,6.80138]
[1777855455114,37.48,78359.67,1.57,0.22707,0.00036,6.80384]
[1777855457448,37.48,78359.67,1.57,0.22708,0.00036,6.80403]
[1777855458403,37.49,78361.17,1.57,0.22764,0.00036,6.81355]
[1777855458504,37.49,78367.13,1.57,0.22978,0.00036,6.85001]
[1777855459616,37.49,78368.4,1.57,0.23025,0.00036,6.85785]
[1777855460103,37.49,78368.21,1.57,0.23018,0.00036,6.8567]
[1777855464142,37.49,78371.42,1.57,0.23136,0.00036,6.87661]
[1777855465768,37.49,78371.6,1.57,0.23144,0.00036,6.87788]
[1777855466145,37.49,78371.43,1.57,0.23137,0.00036,6.87685]
[1777855467382,37.5,78379.78,1.57,0.2344,0.00036,6.92739]
[1777855467909,37.5,78379.78,1.57,0.2344,0.00036,6.92739]
[1777855468539,37.5,78379.78,1.57,0.2344,0.00036,6.92739]
[1777855469335,37.5,78379.78,1.57,0.2344,0.00036,6.92742]
[1777855469346,37.5,78379.78,1.57,0.2344,0.00036,6.92742]
[1777855470208,37.5,78379.45,1.57,0.23428,0.00036,6.92546]
[1777855470580,37.5,78377.88,1.57,0.23372,0.00036,6.91604]
[1777855471096,37.5,78377.88,1.57,0.23372,0.00036,6.91604]
[1777855471104,37.5,78377.88,1.57,0.23372,0.00036,6.91604]
[1777855472617,37.5,78377.72,1.57,0.2334,0.00036,6.90297]
[1777855476928,37.5,78378.28,1.57,0.23362,0.00036,6.90652]
[1777855482276,37.5,78380.18,1.57,0.23432,0.00036,6.91821]
[1777855485076,37.5,78381.41,1.57,0.23477,0.00036,6.92563]
[1777855486593,37.51,78382.48,1.57,0.23518,0.00036,6.93236]
[1777855486839,37.51,78382.48,1.57,0.23518,0.00036,6.93236]
[1777855487402,37.51,78382.48,1.57,0.23518,0.00036,6.93236]
[1777855487412,37.51,78382.48,1.57,0.23518,0.00036,6.93236]
[1777855487504,37.51,78382.48,1.57,0.23518,0.00036,6.93248]
[1777855488190,37.51,78382.48,1.57,0.23518,0.00036,6.93248]
[1777855488313,37.51,78381.65,1.57,0.23489,0.00036,6.92762]
[1777855489077,37.51,78381.65,1.57,0.23489,0.00036,6.92762]
[1777855489394,37.51,78382.1,1.57,0.23506,0.00036,6.93043]
[1777855489676,37.51,78382.1,1.57,0.23506,0.00036,6.93043]
[1777855489687,37.51,78382.1,1.57,0.23506,0.00036,6.93043]
[1777855490391,37.51,78384.51,1.57,0.23594,0.00036,6.94501]
[1777855490922,37.51,78384.51,1.57,0.23594,0.00036,6.94501]
[1777855490934,37.51,78384.51,1.57,0.23594,0.00036,6.94501]
[1777855491334,37.51,78384.51,1.57,0.23595,0.00036,6.9451]
[1777855491968,37.51,78384.51,1.57,0.23595,0.00036,6.9451]
[1777855492936,37.51,78385.45,1.57,0.2363,0.00036,6.95081]
[1777855493348,37.51,78385.08,1.57,0.23617,0.00036,6.94867]
[1777855495611,37.51,78384.76,1.57,0.23606,0.00036,6.9469]
[1777855496246,37.51,78384.76,1.57,0.23606,0.00036,6.9469]
[1777855496262,37.51,78384.76,1.57,0.23606,0.00036,6.9469]
[1777855496473,37.52,78377.46,1.57,0.23341,0.00036,6.9031]
[1777855496930,37.52,78377.46,1.57,0.23341,0.00036,6.9031]
[1777855496998,37.52,78377.46,1.57,0.23341,0.00036,6.9031]
[1777855500875,37.52,78376.61,1.57,0.23313,0.00036,6.89841]
[1777855501163,37.52,78376.61,1.57,0.23313,0.00036,6.89841]
[1777855501365,37.52,78376.61,1.57,0.23313,0.00036,6.89841]
[1777855501551,37.52,78391.94,1.57,0.23872,0.00037,6.99042]
[1777855502935,37.52,78391.94,1.57,0.23872,0.00037,6.99043]
[1777855503418,37.52,78393.89,1.57,0.23944,0.00037,7.00205]
[1777855503850,37.52,78393.89,1.57,0.23944,0.00037,7.00205]
[1777855504425,37.52,78389.83,1.57,0.23795,0.00037,6.97789]
[1777855507191,37.52,78388.39,1.57,0.23743,0.00037,6.96936]
[1777855507446,37.52,78388.32,1.57,0.23741,0.00037,6.96898]
[1777855509463,37.52,78392.94,1.57,0.2391,0.00037,6.99656]
[1777855509902,37.52,78392.94,1.57,0.2391,0.00037,6.99656]
[1777855510467,37.52,78397.36,1.57,0.24072,0.00037,7.02279]
[1777855511308,37.52,78397.36,1.57,0.24072,0.00037,7.02279]
[1777855511473,37.52,78400.58,1.57,0.2419,0.00037,7.04182]
[1777855513298,37.52,78400.41,1.57,0.24184,0.00037,7.04077]
[1777855513488,37.52,78400.38,1.57,0.24183,0.00037,7.04064]
[1777855515534,37.52,78395.12,1.57,0.2399,0.00037,7.00956]
[1777855517516,37.53,78391.73,1.57,0.23867,0.00037,6.98957]
[1777855519413,37.53,78391.63,1.57,0.23864,0.00037,6.98908]
[1777855519530,37.53,78393.31,1.57,0.23926,0.00037,6.99919]
[1777855520543,37.53,78396.92,1.57,0.24059,0.00037,7.02073]
[1777855521463,37.53,78396.92,1.57,0.24059,0.00037,7.02073]
[1777855521565,37.53,78399.61,1.57,0.24159,0.00037,7.03673]
[1777855524567,37.53,78394.63,1.57,0.23976,0.00037,7.00734]
[1777855525502,37.53,78394.63,1.57,0.23976,0.00037,7.00734]
[1777855525603,37.53,78398.53,1.57,0.2412,0.00037,7.03056]
[1777855530607,37.53,78399.5,1.57,0.24158,0.00037,7.03656]
[1777855532621,37.54,78403.65,1.57,0.24287,0.00037,7.04915]
[1777855534777,37.54,78404.01,1.57,0.24301,0.00037,7.05143]
[1777855535642,37.54,78403.92,1.57,0.24298,0.00037,7.05098]
[1777855535772,37.54,78403.92,1.57,0.24298,0.00037,7.05098]
[1777855537341,37.54,78406.7,1.57,0.24402,0.00037,7.06743]
[1777855537442,37.54,78410.91,1.57,0.24559,0.00037,7.09227]
[1777855538402,37.54,78410.91,1.57,0.24559,0.00037,7.09227]
[1777855538588,37.54,78414.87,1.57,0.24707,0.00037,7.11553]
[1777855539227,37.54,78414.87,1.57,0.24707,0.00037,7.11553]
[1777855539359,37.54,78414.87,1.57,0.24707,0.00037,7.11553]
[1777855539460,37.54,78417.88,1.57,0.2482,0.00037,7.13315]
[1777855539741,37.54,78417.88,1.57,0.2482,0.00037,7.13315]
[1777855540192,37.54,78424.84,1.57,0.25081,0.00038,7.17357]
[1777855541243,37.54,78424.84,1.57,0.25081,0.00038,7.17357]
[1777855541345,37.54,78426.43,1.57,0.25142,0.00038,7.18298]
[1777855541849,37.54,78426.43,1.57,0.25142,0.00038,7.18298]
[1777855542121,37.54,78425.25,1.57,0.25098,0.00038,7.17615]
[1777855545871,37.55,78425.86,1.57,0.25123,0.00038,7.17998]
[1777855545926,37.55,78426.58,1.57,0.2515,0.00038,7.18414]
[1777855547177,37.55,78426.58,1.57,0.2515,0.00038,7.18414]
[1777855547278,37.55,78425.6,1.57,0.25113,0.00038,7.17858]
[1777855549359,37.55,78420.51,1.57,0.24924,0.00037,7.14941]
[1777855551077,37.55,78420.51,1.57,0.24924,0.00037,7.14941]
[1777855551178,37.55,78420.58,1.57,0.24928,0.00037,7.14996]
[1777855555816,37.56,78427.78,1.57,0.25203,0.00038,7.19234]
[1777855561281,37.57,78430.08,1.57,0.25293,0.00038,7.20602]
[1777855566858,37.58,78430.81,1.57,0.25325,0.00038,7.21089]
[1777855572260,37.58,78431.43,1.57,0.25351,0.00038,7.21483]
[1777855574542,37.58,78432.29,1.57,0.25385,0.00038,7.21996]
[1777855578374,37.59,78433.34,1.57,0.25427,0.00038,7.22632]
[1777855578475,37.59,78433.37,1.57,0.25429,0.00038,7.22666]
[1777855579435,37.59,78433.37,1.57,0.25429,0.00038,7.22666]
[1777855580418,37.59,78433.33,1.57,0.25428,0.00038,7.22652]
[1777855580519,37.59,78433.51,1.57,0.25435,0.00038,7.22763]
[1777855582558,37.59,78438.1,1.57,0.25611,0.00038,7.25408]
[1777855583481,37.59,78438.1,1.57,0.25611,0.00038,7.25408]
[1777855584450,37.59,78439.6,1.57,0.25669,0.00038,7.26273]
[1777855584519,37.59,78442.04,1.57,0.25762,0.00038,7.2767]
[1777855587367,37.6,78443.55,1.57,0.25821,0.00038,7.28544]
[1777855588566,37.6,78445.16,1.57,0.25883,0.00038,7.29463]
[1777855588668,37.6,78454.71,1.57,0.26249,0.00038,7.34849]
[1777855589343,37.6,78457.48,1.57,0.26356,0.00039,7.364]
[1777855590617,37.6,78457.48,1.57,0.26356,0.00039,7.364]
[1777855590665,37.6,78457.6,1.57,0.2636,0.00039,7.36466]
[1777855591723,37.6,78457.4,1.57,0.26328,0.00039,7.35158]
[1777855592039,37.6,78457.4,1.57,0.26328,0.00039,7.35158]
[1777855593334,37.6,78457.4,1.57,0.26328,0.00039,7.35158]
[1777855594135,37.6,78459.9,1.57,0.26425,0.00039,7.36551]
[1777855594225,37.6,78459.9,1.57,0.26425,0.00039,7.36551]
[1777855594290,37.6,78459.9,1.57,0.26425,0.00039,7.36551]
[1777855594693,37.6,78459.9,1.57,0.26425,0.00039,7.36551]
[1777855595652,37.6,78467.74,1.57,0.26728,0.00039,7.40908]
[1777855596393,37.6,78467.74,1.57,0.26728,0.00039,7.40908]
[1777855596646,37.6,78465.72,1.57,0.2665,0.00039,7.39792]
[1777855597437,37.6,78465.72,1.57,0.2665,0.00039,7.39792]
[1777855597538,37.6,78464.86,1.57,0.26617,0.00039,7.39322]
[1777855598230,37.6,78464.86,1.57,0.26617,0.00039,7.39322]
[1777855598331,37.6,78462.89,1.57,0.26542,0.00039,7.38235]
[1777855602418,37.6,78458.81,1.57,0.26384,0.00039,7.3596]
[1777855602799,37.6,78458.81,1.57,0.26384,0.00039,7.3596]
[1777855603334,37.6,78451.62,1.57,0.26107,0.00038,7.31937]
[1777855603724,37.6,78451.62,1.57,0.26107,0.00038,7.31937]
[1777855604302,37.6,78451.62,1.57,0.26107,0.00038,7.31937]
[1777855604343,37.6,78443.06,1.57,0.2578,0.00038,7.271]
[1777855606360,37.6,78434.99,1.57,0.25474,0.00038,7.22517]
[1777855607037,37.6,78434.99,1.57,0.25474,0.00038,7.22517]
[1777855607084,37.6,78434.99,1.57,0.25474,0.00038,7.22517]
[1777855607131,37.6,78434.99,1.57,0.25474,0.00038,7.22517]
[1777855607139,37.6,78434.99,1.57,0.25474,0.00038,7.22517]
[1777855607169,37.6,78432.23,1.57,0.25369,0.00038,7.20935]
[1777855608251,37.6,78428.17,1.57,0.25217,0.00038,7.18609]
[1777855609932,37.6,78429.25,1.57,0.25258,0.00038,7.19241]
[1777855609961,37.6,78429.25,1.57,0.25258,0.00038,7.19241]
[1777855610641,37.61,78425.63,1.57,0.25123,0.00038,7.17178]
[1777855611632,37.61,78421.33,1.57,0.24961,0.00038,7.14686]
[1777855612958,37.61,78421.53,1.57,0.24969,0.00038,7.14802]
[1777855613194,37.61,78420.58,1.57,0.24933,0.00037,7.1425]
[1777855616646,37.61,78425.99,1.57,0.25136,0.00038,7.17374]
[1777855619661,37.61,78425.87,1.57,0.25131,0.00038,7.17301]
[1777855620683,37.6,78429.18,1.57,0.25255,0.00038,7.19201]
[1777855623263,37.61,78425.52,1.57,0.25118,0.00038,7.17095]
[1777855628299,37.61,78419.9,1.57,0.24908,0.00037,7.13854]
[1777855629216,37.61,78419.9,1.57,0.24908,0.00037,7.13854]
[1777855629268,37.61,78419.9,1.57,0.24908,0.00037,7.13854]
[1777855629320,37.61,78419.9,1.57,0.24908,0.00037,7.13854]
[1777855629410,37.61,78415.01,1.57,0.24725,0.00037,7.11019]
[1777855631324,37.61,78410.83,1.57,0.2457,0.00037,7.08583]
[1777855636396,37.61,78409.34,1.57,0.24516,0.00037,7.07733]
[1777855640145,37.61,78409.9,1.57,0.24538,0.00037,7.08075]
[1777855640383,37.61,78409.95,1.57,0.2454,0.00037,7.08108]
[1777855641752,37.61,78409.95,1.57,0.2454,0.00037,7.08108]
[1777855642397,37.61,78409.9,1.57,0.24538,0.00037,7.08088]
[1777855644411,37.62,78405.0,1.57,0.24358,0.00037,7.05226]
[1777855646421,37.62,78402.9,1.57,0.2428,0.00037,7.03989]
[1777855646466,37.61,78403.98,1.57,0.2432,0.00037,7.04623]
[1777855649449,37.61,78400.89,1.57,0.24205,0.00037,7.02796]
[1777855650511,37.61,78400.89,1.57,0.24205,0.00037,7.02796]
[1777855650519,37.61,78400.89,1.57,0.24205,0.00037,7.02796]
[1777855656163,37.62,78401.45,1.57,0.24203,0.00037,7.01951]
[1777855661060,37.62,78403.25,1.57,0.24271,0.00037,7.03047]
[1777855661375,37.62,78403.25,1.57,0.24271,0.00037,7.03047]
[1777855661387,37.62,78403.25,1.57,0.24271,0.00037,7.03047]
[1777855661532,37.62,78404.4,1.57,0.24314,0.00037,7.03729]
[1777855663205,37.62,78401.72,1.57,0.24216,0.00037,7.02157]
[1777855663547,37.62,78396.09,1.57,0.24008,0.00037,6.98829]
[1777855664558,37.62,78396.09,1.57,0.24008,0.00037,6.98829]
[1777855664657,37.62,78394.83,1.57,0.23962,0.00037,6.98082]
[1777855670595,37.63,78396.13,1.57,0.24011,0.00037,6.98872]
[1777855675629,37.63,78395.88,1.57,0.24004,0.00037,6.98766]
[1777855678651,37.63,78398.91,1.57,0.24117,0.00037,7.00576]
[1777855683687,37.63,78396.94,1.57,0.24046,0.00037,6.99438]
[1777855688709,37.64,78395.82,1.57,0.24006,0.00037,6.98797]
[1777855693756,37.64,78394.47,1.57,0.23959,0.00037,6.98031]
[1777855696636,37.64,78394.56,1.57,0.23963,0.00037,6.98096]
[1777855696777,37.64,78395.03,1.57,0.2398,0.00037,6.9838]
[1777855701518,37.64,78394.85,1.57,0.23975,0.00037,6.98292]
[1777855702374,37.65,78394.73,1.57,0.23971,0.00037,6.98226]
[1777855703025,37.65,78396.69,1.57,0.24043,0.00037,6.99392]
[1777855703041,37.65,78396.69,1.57,0.24043,0.00037,6.99392]
[1777855703651,37.65,78396.69,1.57,0.24043,0.00037,6.99392]
[1777855704397,37.65,78397.34,1.57,0.24067,0.00037,6.9978]
[1777855705200,37.65,78397.87,1.57,0.24087,0.00037,7.00096]
[1777855705230,37.65,78397.87,1.57,0.24087,0.00037,7.00096]
[1777855705297,37.65,78402.44,1.57,0.24256,0.00037,7.02792]
[1777855706529,37.65,78411.47,1.57,0.24591,0.00037,7.08091]
[1777855707880,37.65,78417.58,1.57,0.24818,0.00037,7.11646]
[1777855710301,37.65,78417.58,1.57,0.24818,0.00037,7.11641]
[1777855710518,37.65,78417.58,1.57,0.24818,0.00037,7.11641]
[1777855710599,37.64,78420.72,1.57,0.24934,0.00037,7.13445]
[1777855715713,37.64,78422.94,1.57,0.24991,0.00038,7.13492]
[1777855716069,37.64,78424.83,1.57,0.25061,0.00038,7.14572]
[1777855716157,37.64,78427.04,1.57,0.25144,0.00038,7.15847]
[1777855718485,37.64,78428.8,1.57,0.2521,0.00038,7.16861]
[1777855718536,37.64,78428.8,1.57,0.2521,0.00038,7.16861]
[1777855718586,37.64,78432.33,1.57,0.25344,0.00038,7.18893]
[1777855719175,37.64,78435.68,1.57,0.25471,0.00038,7.20812]
[1777855720209,37.64,78435.68,1.57,0.25471,0.00038,7.20812]
[1777855720248,37.64,78435.68,1.57,0.25471,0.00038,7.20812]
[1777855720284,37.64,78435.68,1.57,0.25471,0.00038,7.20812]
[1777855720728,37.64,78435.68,1.57,0.25471,0.00038,7.20812]
[1777855720769,37.64,78438.05,1.57,0.25562,0.00038,7.22172]
[1777855720848,37.64,78438.05,1.57,0.25562,0.00038,7.22172]
[1777855721182,37.64,78438.05,1.57,0.25562,0.00038,7.22172]
[1777855721265,37.64,78444.67,1.57,0.25814,0.00038,7.25935]
[1777855722488,37.64,78444.67,1.57,0.25814,0.00038,7.25935]
[1777855722504,37.64,78444.67,1.57,0.25814,0.00038,7.25935]
[1777855722589,37.64,78456.08,1.57,0.26254,0.00039,7.32383]
[1777855722849,37.64,78456.08,1.57,0.26254,0.00039,7.32383]
[1777855723313,37.64,78460.24,1.57,0.26414,0.00039,7.34706]
[1777855724862,37.64,78460.87,1.57,0.2644,0.00039,7.35071]
[1777855724975,37.64,78460.87,1.57,0.2644,0.00039,7.35071]
[1777855726904,37.65,78461.47,1.57,0.26463,0.00039,7.35408]
[1777855727800,37.65,78461.47,1.57,0.26463,0.00039,7.35408]
[1777855727841,37.65,78462.05,1.57,0.26486,0.00039,7.35741]
[1777855730637,37.65,78462.38,1.57,0.26499,0.00039,7.3593]
[1777855730738,37.65,78462.98,1.57,0.26523,0.00039,7.36266]
[1777855733523,37.65,78463.78,1.57,0.26554,0.00039,7.36713]
[1777855734976,37.65,78464.58,1.57,0.26585,0.00039,7.37161]
[1777855735072,37.65,78468.04,1.57,0.2672,0.00039,7.39079]
[1777855736523,37.65,78468.04,1.57,0.2672,0.00039,7.39079]
[1777855736535,37.65,78468.04,1.57,0.2672,0.00039,7.39079]
[1777855741748,37.65,78464.97,1.57,0.26601,0.00039,7.37391]
[1777855750150,37.66,78465.4,1.57,0.26621,0.00039,7.3767]
[1777855755185,37.66,78467.37,1.57,0.26699,0.00039,7.38781]
[1777855760221,37.66,78468.56,1.57,0.26747,0.00039,7.39455]
[1777855763242,37.66,78464.22,1.57,0.26579,0.00039,7.37065]
[1777855765256,37.66,78468.6,1.57,0.26749,0.00039,7.39494]
[1777855770292,37.66,78468.44,1.57,0.26744,0.00039,7.3942]
[1777855775326,37.66,78469.47,1.57,0.2676,0.00039,7.38795]
[1777855776059,37.66,78469.47,1.57,0.2676,0.00039,7.38795]
[1777855776665,37.66,78469.47,1.57,0.2676,0.00039,7.38795]
[1777855776673,37.66,78469.47,1.57,0.2676,0.00039,7.38795]
[1777855776676,37.66,78469.47,1.57,0.2676,0.00039,7.38795]
[1777855776767,37.66,78470.38,1.57,0.26796,0.00039,7.39297]
[1777855778821,37.66,78469.87,1.57,0.26776,0.00039,7.39016]
[1777855780150,37.66,78470.43,1.57,0.26798,0.00039,7.39324]
[1777855780361,37.66,78470.29,1.57,0.26792,0.00039,7.39247]
[1777855784093,37.66,78468.97,1.57,0.26741,0.00039,7.3852]
[1777855784389,37.66,78470.42,1.57,0.26797,0.00039,7.39321]
[1777855785396,37.67,78470.26,1.57,0.26791,0.00039,7.39236]
[1777855786375,37.67,78470.26,1.57,0.26791,0.00039,7.39236]
[1777855786477,37.67,78470.72,1.57,0.2681,0.00039,7.39493]
[1777855788259,37.67,78470.72,1.57,0.2681,0.00039,7.39496]
[1777855788417,37.67,78470.72,1.57,0.2681,0.00039,7.395]
[1777855791629,37.67,78470.7,1.57,0.2681,0.00039,7.39492]
[1777855791671,37.67,78470.7,1.57,0.2681,0.00039,7.39492]
[1777855791696,37.67,78470.7,1.57,0.2681,0.00039,7.39492]
[1777855791717,37.67,78470.7,1.57,0.2681,0.00039,7.39492]
[1777855791797,37.67,78470.89,1.57,0.26818,0.00039,7.39607]
[1777855792544,37.67,78470.89,1.57,0.26818,0.00039,7.39607]
[1777855792552,37.67,78460.93,1.57,0.26431,0.00039,7.34094]
[1777855794662,37.67,78458.32,1.57,0.2633,0.00039,7.32636]
[1777855794776,37.67,78454.47,1.57,0.26181,0.00039,7.30476]
[1777855796742,37.67,78457.72,1.57,0.26306,0.00039,7.32287]
[1777855800728,37.66,78457.03,1.57,0.26278,0.00039,7.31891]
[1777855800830,37.66,78457.17,1.57,0.26283,0.00039,7.31967]
[1777855804234,37.66,78455.29,1.57,0.2621,0.00039,7.30908]
[1777855804277,37.66,78455.29,1.57,0.2621,0.00039,7.30908]
[1777855804313,37.66,78455.29,1.57,0.2621,0.00039,7.30908]
[1777855804532,37.66,78455.89,1.57,0.26233,0.00039,7.31242]
[1777855805539,37.66,78446.38,1.57,0.25868,0.00038,7.25889]
[1777855806918,37.66,78442.37,1.57,0.25715,0.00038,7.23621]
[1777855807162,37.66,78442.37,1.57,0.25715,0.00038,7.23621]
[1777855812589,37.67,78445.4,1.57,0.25832,0.00038,7.25354]
[1777855814511,37.67,78446.91,1.57,0.2589,0.00038,7.2621]
[1777855819637,37.67,78448.49,1.57,0.2595,0.00038,7.27104]
[1777855823670,37.67,78447.51,1.57,0.25913,0.00038,7.26552]
[1777855827738,37.67,78451.21,1.57,0.26055,0.00038,7.2864]
[1777855828299,37.67,78451.21,1.57,0.26055,0.00038,7.2864]
[1777855829077,37.67,78451.21,1.57,0.26055,0.00038,7.28639]
[1777855834742,37.67,78450.24,1.57,0.25993,0.00038,7.26885]
[1777855835750,37.67,78445.98,1.57,0.25829,0.00038,7.24482]
[1777855840783,37.67,78447.27,1.57,0.25879,0.00038,7.25221]
[1777855840992,37.67,78447.27,1.57,0.25879,0.00038,7.25221]
[1777855841005,37.67,78447.27,1.57,0.25879,0.00038,7.25221]
[1777855841604,37.67,78447.27,1.57,0.25879,0.00038,7.25221]
[1777855842324,37.67,78447.4,1.57,0.25885,0.00038,7.25296]
[1777855842669,37.67,78447.4,1.57,0.25885,0.00038,7.25296]
[1777855843807,37.67,78452.16,1.57,0.26067,0.00038,7.27978]
[1777855848843,37.67,78452.79,1.57,0.26091,0.00038,7.28323]
[1777855851863,37.67,78449.08,1.57,0.25948,0.00038,7.26231]
[1777855856899,37.67,78450.67,1.57,0.26009,0.00038,7.27123]
[1777855861939,37.66,78451.82,1.57,0.26053,0.00038,7.27763]
[1777855863947,37.66,78448.98,1.57,0.25943,0.00038,7.26159]
[1777855866283,37.66,78448.54,1.57,0.25926,0.00038,7.25909]
[1777855866982,37.66,78448.3,1.57,0.25917,0.00038,7.25773]
[1777855866998,37.66,78448.3,1.57,0.25917,0.00038,7.25773]
[1777855867761,37.66,78448.3,1.57,0.25917,0.00038,7.25773]
[1777855867974,37.66,78444.36,1.57,0.25766,0.00038,7.23543]
[1777855869400,37.66,78443.1,1.57,0.25718,0.00038,7.22829]
[1777855875168,37.67,78440.62,1.57,0.25624,0.00038,7.21434]
[1777855878923,37.67,78440.67,1.57,0.25627,0.00038,7.21473]
[1777855878936,37.67,78440.67,1.57,0.25627,0.00038,7.21473]
[1777855884056,37.67,78439.18,1.57,0.25572,0.00038,7.20652]
[1777855888165,37.67,78437.78,1.57,0.25519,0.00038,7.19862]
[1777855888249,37.67,78435.63,1.57,0.25437,0.00038,7.18637]
[1777855889560,37.67,78435.63,1.57,0.25437,0.00038,7.18637]
[1777855889707,37.67,78431.61,1.57,0.25285,0.00038,7.16336]
[1777855890196,37.67,78431.61,1.57,0.25285,0.00038,7.16336]
[1777855890742,37.67,78431.61,1.57,0.25285,0.00038,7.16336]
[1777855890962,37.67,78431.61,1.57,0.25285,0.00038,7.16336]
[1777855890957,37.67,78425.96,1.57,0.25071,0.00038,7.13076]
[1777855891078,37.67,78425.96,1.57,0.25071,0.00038,7.13076]
[1777855891297,37.67,78418.8,1.57,0.24776,0.00038,7.07715]
[1777855893526,37.67,78418.8,1.57,0.24776,0.00038,7.0771]
[1777855893603,37.67,78418.8,1.57,0.24776,0.00038,7.0771]
[1777855893627,37.67,78413.77,1.57,0.24588,0.00037,7.04781]
[1777855894781,37.67,78413.77,1.57,0.24588,0.00037,7.04781]
[1777855897446,37.67,78409.58,1.57,0.24432,0.00037,7.02344]
[1777855902214,37.68,78406.06,1.57,0.24304,0.00037,7.00312]
[1777855903417,37.68,78406.06,1.57,0.24304,0.00037,7.00312]
[1777855903519,37.68,78405.84,1.57,0.24296,0.00037,7.00192]
[1777855905428,37.68,78405.84,1.57,0.24297,0.00037,7.00202]
[1777855905497,37.68,78406.23,1.57,0.24312,0.00037,7.0044]
[1777855909982,37.68,78407.18,1.57,0.24349,0.00037,7.01026]
[1777855917565,37.69,78408.13,1.57,0.24389,0.00037,7.01655]
[1777855921168,37.69,78409.07,1.57,0.24426,0.00037,7.02242]
[1777855921244,37.69,78409.07,1.57,0.24426,0.00037,7.02242]
[1777855921854,37.69,78409.07,1.57,0.24426,0.00037,7.02242]
[1777855921886,37.69,78400.35,1.57,0.24103,0.00037,6.97124]
[1777855923696,37.69,78400.35,1.57,0.24103,0.00037,6.97124]
[1777855926383,37.69,78395.08,1.57,0.23908,0.00037,6.93998]
[1777855928441,37.69,78391.21,1.57,0.23766,0.00037,6.91694]
[1777855931911,37.69,78396.03,1.57,0.23942,0.00037,6.94539]
[1777855935782,37.69,78395.03,1.57,0.23904,0.00037,6.93936]
[1777855935883,37.69,78394.54,1.57,0.23886,0.00037,6.93636]
[1777855938440,37.69,78393.22,1.57,0.23837,0.00037,6.92848]
[1777855938511,37.69,78394.42,1.57,0.23881,0.00037,6.93555]
[1777855944509,37.69,78393.45,1.57,0.23847,0.00037,6.93004]
[1777855949544,37.69,78394.24,1.57,0.23875,0.00037,6.93456]
[1777855951241,37.69,78393.93,1.57,0.23863,0.00037,6.93265]
[1777855951254,37.69,78393.93,1.57,0.23863,0.00037,6.93265]
[1777855952639,37.69,78393.74,1.57,0.23829,0.00037,6.9192]
[1777855953366,37.69,78393.5,1.57,0.2382,0.00037,6.91771]
[1777855958651,37.68,78392.98,1.57,0.23799,0.00037,6.91427]
[1777855962491,37.68,78393.18,1.57,0.23805,0.00037,6.91528]
[1777855964286,37.68,78390.89,1.57,0.2372,0.00037,6.90155]
[1777855969684,37.68,78390.47,1.57,0.23704,0.00037,6.89901]
[1777855972014,37.68,78390.05,1.57,0.23689,0.00037,6.89646]
[1777855972030,37.68,78390.05,1.57,0.23689,0.00037,6.89646]
[1777855972588,37.68,78389.62,1.57,0.23673,0.00037,6.89386]
[1777855974419,37.68,78390.86,1.57,0.23718,0.00037,6.90116]
[1777855975112,37.68,78391.2,1.57,0.2373,0.00037,6.90313]
[1777855975119,37.68,78391.2,1.57,0.2373,0.00037,6.90313]
[1777855975868,37.68,78391.2,1.57,0.2373,0.00037,6.90313]
[1777855976448,37.68,78391.58,1.57,0.23743,0.00037,6.90529]
[1777855980766,37.67,78385.61,1.57,0.23523,0.00037,6.8695]
[1777855981621,37.67,78385.61,1.57,0.23523,0.00037,6.8695]
[1777855982032,37.67,78383.04,1.57,0.23429,0.00036,6.85405]
[1777855982380,37.67,78383.04,1.57,0.23429,0.00036,6.85405]
[1777855982777,37.67,78383.04,1.57,0.23429,0.00036,6.85404]
[1777855988092,37.67,78381.4,1.57,0.23369,0.00036,6.8442]
[1777855988412,37.67,78382.27,1.57,0.23401,0.00036,6.8494]
[1777855988863,37.67,78381.14,1.57,0.2336,0.00036,6.84262]
[1777855992276,37.67,78382.18,1.57,0.23397,0.00036,6.84883]
[1777855992845,37.67,78383.31,1.57,0.23438,0.00036,6.85556]
[1777855996052,37.67,78383.35,1.57,0.23439,0.00036,6.85575]
[1777855996874,37.67,78383.39,1.57,0.23441,0.00036,6.85594]
[1777855997575,37.67,78383.39,1.57,0.23441,0.00036,6.85594]
[1777855997880,37.67,78383.43,1.57,0.23442,0.00036,6.85616]
[1777855999272,37.67,78382.88,1.57,0.23422,0.00036,6.85283]
[1777856000026,37.67,78382.88,1.57,0.23422,0.00036,6.85283]
[1777856005374,37.67,78388.19,1.57,0.23614,0.00037,6.88436]
[1777856005936,37.67,78388.29,1.57,0.23618,0.00037,6.8849]
[1777856006210,37.67,78388.29,1.57,0.23618,0.00037,6.8849]
[1777856006943,37.67,78388.23,1.57,0.23615,0.00037,6.88448]
[1777856010390,37.66,78387.68,1.57,0.23594,0.00037,6.88103]
[1777856010610,37.66,78387.68,1.57,0.23594,0.00037,6.88103]
[1777856010972,37.66,78387.32,1.57,0.2358,0.00037,6.87883]
[1777856012801,37.66,78388.11,1.57,0.23583,0.00037,6.87119]
[1777856013051,37.66,78388.11,1.57,0.23583,0.00037,6.87119]
[1777856016009,37.66,78393.46,1.57,0.23778,0.00037,6.90286]
[1777856019072,37.66,78397.18,1.57,0.23914,0.00037,6.92489]
[1777856026078,37.66,78395.32,1.57,0.23846,0.00037,6.91385]
[1777856031116,37.66,78395.27,1.57,0.23844,0.00037,6.91357]
[1777856036149,37.66,78395.79,1.57,0.23863,0.00037,6.91665]
[1777856037156,37.66,78398.83,1.57,0.23975,0.00037,6.93467]
[1777856037611,37.66,78398.83,1.57,0.23975,0.00037,6.93467]
[1777856037625,37.66,78398.83,1.57,0.23975,0.00037,6.93467]
[1777856037700,37.66,78398.83,1.57,0.23975,0.00037,6.93467]
[1777856038165,37.66,78400.68,1.57,0.24044,0.00037,6.9456]
[1777856039169,37.66,78404.97,1.57,0.24203,0.00037,6.971]
[1777856039435,37.66,78404.97,1.57,0.24203,0.00037,6.971]
[1777856041311,37.66,78408.22,1.57,0.24325,0.00037,6.9902]
[1777856041629,37.66,78408.22,1.57,0.24325,0.00037,6.9902]
[1777856041730,37.66,78403.64,1.57,0.24154,0.00037,6.96324]
[1777856047510,37.67,78402.59,1.57,0.24118,0.00037,6.95738]
[1777856047611,37.67,78404.01,1.57,0.24171,0.00037,6.96584]
[1777856048500,37.67,78404.01,1.57,0.24171,0.00037,6.96584]
[1777856052263,37.67,78407.82,1.57,0.24315,0.00037,6.98866]
[1777856058306,37.68,78410.02,1.57,0.24399,0.00037,7.00195]
[1777856059692,37.68,78410.02,1.57,0.24399,0.00037,7.00195]
[1777856059793,37.68,78411.1,1.57,0.2444,0.00037,7.00834]
[1777856062920,37.68,78411.45,1.57,0.24454,0.00037,7.01052]
[1777856064474,37.68,78412.24,1.57,0.24484,0.00037,7.01527]
[1777856066181,37.68,78411.49,1.57,0.24457,0.00037,7.01095]
[1777856066979,37.68,78411.71,1.57,0.24466,0.00037,7.01237]
[1777856067795,37.68,78411.41,1.57,0.24455,0.00037,7.01069]
[1777856067896,37.68,78410.79,1.57,0.24432,0.00037,7.00713]
[1777856068473,37.68,78410.79,1.57,0.24432,0.00037,7.00713]
[1777856069332,37.68,78410.33,1.57,0.24415,0.00037,7.00443]
[1777856069833,37.68,78410.33,1.57,0.24415,0.00037,7.00443]
[1777856070187,37.68,78410.33,1.57,0.24415,0.00037,7.00443]
[1777856069934,37.68,78411.71,1.57,0.24468,0.00037,7.01267]
[1777856070944,37.68,78411.71,1.57,0.24468,0.00037,7.01267]
[1777856076431,37.69,78414.04,1.57,0.24532,0.00037,7.01451]
[1777856077935,37.69,78414.04,1.57,0.24532,0.00037,7.01451]
[1777856078036,37.69,78414.89,1.57,0.24565,0.00037,7.01963]
[1777856079979,37.69,78414.89,1.57,0.24565,0.00037,7.01963]
[1777856080081,37.69,78415.29,1.57,0.24581,0.00037,7.02211]
[1777856082004,37.69,78415.29,1.57,0.24581,0.00037,7.02211]
[1777856082105,37.69,78416.79,1.57,0.24638,0.00038,7.03099]
[1777856087508,37.7,78418.82,1.57,0.24716,0.00038,7.04313]
[1777856088596,37.7,78418.82,1.57,0.24716,0.00038,7.04313]
[1777856090118,37.7,78420.81,1.57,0.24791,0.00038,7.05475]
[1777856090219,37.7,78420.04,1.57,0.24762,0.00038,7.05029]
[1777856090439,37.7,78420.04,1.57,0.24762,0.00038,7.05029]
[1777856095566,37.7,78420.69,1.57,0.24787,0.00038,7.05417]
[1777856096415,37.7,78420.69,1.57,0.24787,0.00038,7.05417]
[1777856096441,37.7,78420.69,1.57,0.24787,0.00038,7.05417]
[1777856096573,37.7,78421.08,1.57,0.24802,0.00038,7.05645]
[1777856098660,37.7,78421.78,1.57,0.24829,0.00038,7.06053]
[1777856098936,37.7,78429.57,1.57,0.25123,0.00038,7.1056]
[1777856100296,37.7,78430.17,1.57,0.25146,0.00038,7.10905]
[1777856100883,37.7,78430.17,1.57,0.25146,0.00038,7.10905]
[1777856100888,37.7,78430.17,1.57,0.25146,0.00038,7.10905]
[1777856103372,37.7,78427.22,1.57,0.25034,0.00038,7.09204]
[1777856103621,37.7,78423.01,1.57,0.24875,0.00038,7.0677]
[1777856107642,37.7,78421.27,1.57,0.2481,0.00038,7.05763]
[1777856108393,37.7,78422.65,1.57,0.24862,0.00038,7.06572]
[1777856109702,37.7,78432.02,1.57,0.25217,0.00038,7.11981]
[1777856115707,37.7,78432.34,1.57,0.25228,0.00038,7.12151]
[1777856120743,37.7,78431.0,1.57,0.25177,0.00038,7.11367]
[1777856121947,37.7,78431.0,1.57,0.25177,0.00038,7.11367]
[1777856122048,37.7,78431.1,1.57,0.2518,0.00038,7.1142]
[1777856123433,37.7,78431.1,1.57,0.2518,0.00038,7.1142]
[1777856124192,37.7,78431.1,1.57,0.2518,0.00038,7.1142]
[1777856124206,37.7,78431.1,1.57,0.2518,0.00038,7.1142]
[1777856124293,37.7,78431.15,1.57,0.25182,0.00038,7.11443]
[1777856126424,37.7,78431.15,1.57,0.25181,0.00038,7.1144]
[1777856126456,37.7,78431.15,1.57,0.25181,0.00038,7.1144]
[1777856126645,37.7,78431.15,1.57,0.25181,0.00038,7.1144]
[1777856127137,37.7,78433.78,1.57,0.25281,0.00038,7.12945]
[1777856133836,37.69,78435.25,1.57,0.25309,0.00038,7.12542]
[1777856138956,37.69,78435.43,1.57,0.25315,0.00038,7.12629]
[1777856139267,37.69,78436.23,1.57,0.25345,0.00038,7.1308]
[1777856139913,37.69,78443.27,1.57,0.25614,0.00038,7.17097]
[1777856141406,37.69,78443.32,1.57,0.25616,0.00038,7.17122]
[1777856141890,37.69,78448.19,1.57,0.25802,0.00038,7.19877]
[1777856143909,37.69,78445.32,1.57,0.25691,0.00038,7.18234]
[1777856148940,37.68,78446.53,1.57,0.25736,0.00038,7.18898]
[1777856153123,37.68,78449.03,1.57,0.25831,0.00039,7.20304]
[1777856155098,37.68,78451.07,1.57,0.2591,0.00039,7.2146]
[1777856155390,37.68,78451.14,1.57,0.25913,0.00039,7.21504]
[1777856155409,37.68,78451.14,1.57,0.25913,0.00039,7.21504]
[1777856157051,37.69,78451.14,1.57,0.25914,0.00039,7.2151]
[1777856157125,37.69,78451.14,1.57,0.25914,0.00039,7.2151]
[1777856159967,37.69,78450.97,1.57,0.25908,0.00039,7.2143]
[1777856159975,37.69,78450.97,1.57,0.25908,0.00039,7.2143]
[1777856161086,37.69,78451.49,1.57,0.25929,0.00039,7.21728]
[1777856161195,37.69,78451.49,1.57,0.25929,0.00039,7.21728]
[1777856163162,37.69,78452.91,1.57,0.25984,0.00039,7.22537]
[1777856163263,37.69,78457.62,1.57,0.26166,0.00039,7.25185]
[1777856167070,37.69,78460.87,1.57,0.26292,0.00039,7.27004]
[1777856171267,37.69,78463.27,1.57,0.26385,0.00039,7.28336]
[1777856172281,37.69,78463.27,1.57,0.26385,0.00039,7.28333]
[1777856172105,37.69,78463.27,1.57,0.26385,0.00039,7.28331]
[1777856173112,37.69,78466.66,1.57,0.26517,0.00039,7.30211]
[1777856173410,37.69,78466.66,1.57,0.26517,0.00039,7.30211]
[1777856174119,37.69,78466.62,1.57,0.26515,0.00039,7.30184]
[1777856177751,37.68,78466.5,1.57,0.26509,0.00039,7.30105]
[1777856180230,37.68,78466.41,1.57,0.26505,0.00039,7.30046]
[1777856185473,37.68,78468.72,1.57,0.26593,0.00039,7.31298]
[1777856185587,37.68,78468.72,1.57,0.26593,0.00039,7.31298]
[1777856185689,37.68,78468.72,1.57,0.26593,0.00039,7.31298]
[1777856185698,37.68,78468.72,1.57,0.26593,0.00039,7.31298]
[1777856185735,37.68,78468.72,1.57,0.26593,0.00039,7.31298]
[1777856186203,37.68,78470.39,1.57,0.26658,0.00039,7.32215]
[1777856187210,37.68,78479.37,1.57,0.2701,0.00039,7.37141]
[1777856188217,37.68,78482.67,1.57,0.27139,0.00039,7.38932]
[1777856189015,37.68,78482.67,1.57,0.27139,0.00039,7.38932]
[1777856189787,37.67,78481.97,1.57,0.2711,0.00039,7.38537]
[1777856190263,37.67,78487.08,1.57,0.27313,0.0004,7.41319]
[1777856190483,37.67,78487.08,1.57,0.27313,0.0004,7.41319]
[1777856191254,37.67,78487.08,1.57,0.27313,0.0004,7.41319]
[1777856191238,37.67,78487.08,1.57,0.27288,0.0004,7.40121]
[1777856192245,37.67,78486.18,1.57,0.27252,0.0004,7.39624]
[1777856196609,37.67,78485.76,1.57,0.27233,0.0004,7.39368]
[1777856197280,37.67,78486.74,1.57,0.27272,0.0004,7.39893]
[1777856198287,37.67,78495.08,1.57,0.27603,0.0004,7.44396]
[1777856201308,37.67,78503.03,1.57,0.2792,0.0004,7.48632]
[1777856203867,37.66,78502.58,1.57,0.27901,0.0004,7.48377]
[1777856204902,37.66,78503.27,1.57,0.27928,0.0004,7.48736]
[1777856204913,37.66,78503.27,1.57,0.27928,0.0004,7.48736]
[1777856205133,37.66,78503.27,1.57,0.27928,0.0004,7.48736]
[1777856205299,37.66,78503.27,1.57,0.27928,0.0004,7.48736]
[1777856206282,37.66,78503.01,1.57,0.27917,0.0004,7.48591]
[1777856206347,37.66,78508.39,1.57,0.28132,0.0004,7.51435]
[1777856207678,37.66,78510.81,1.57,0.28229,0.0004,7.52702]
[1777856208358,37.66,78511.24,1.57,0.28245,0.0004,7.52917]
[1777856208575,37.66,78511.24,1.57,0.28245,0.0004,7.52917]
[1777856208736,37.66,78511.24,1.57,0.28245,0.0004,7.52917]
[1777856209253,37.66,78514.46,1.57,0.28375,0.0004,7.54604]
[1777856209544,37.66,78514.46,1.57,0.28375,0.0004,7.54604]
[1777856210257,37.66,78514.46,1.57,0.28375,0.0004,7.54604]
[1777856210359,37.66,78525.78,1.57,0.28834,0.00041,7.60487]
[1777856210451,37.66,78525.78,1.57,0.28834,0.00041,7.60487]
[1777856210466,37.66,78525.78,1.57,0.28834,0.00041,7.60487]
[1777856210920,37.66,78525.78,1.57,0.28834,0.00041,7.60487]
[1777856212317,37.66,78523.34,1.57,0.28734,0.00041,7.59226]
[1777856212446,37.66,78523.34,1.57,0.28734,0.00041,7.59223]
[1777856212896,37.66,78523.34,1.57,0.28734,0.00041,7.59223]
[1777856212997,37.66,78518.36,1.57,0.28532,0.0004,7.56629]
[1777856213542,37.66,78518.36,1.57,0.28532,0.0004,7.56629]
[1777856214025,37.65,78511.36,1.57,0.28247,0.0004,7.52945]
[1777856216179,37.65,78508.14,1.57,0.28116,0.0004,7.5123]
[1777856218109,37.65,78505.91,1.57,0.28026,0.0004,7.50043]
[1777856218728,37.65,78505.62,1.57,0.28014,0.0004,7.49883]
[1777856218744,37.65,78505.62,1.57,0.28014,0.0004,7.49883]
[1777856223465,37.64,78508.51,1.57,0.28128,0.0004,7.51387]
[1777856224472,37.64,78503.27,1.57,0.27917,0.0004,7.48601]
[1777856229507,37.64,78502.66,1.57,0.27891,0.0004,7.48255]
[1777856234542,37.64,78498.26,1.57,0.27714,0.0004,7.45887]
[1777856237379,37.64,78497.79,1.57,0.27695,0.0004,7.45634]
[1777856237562,37.64,78498.55,1.57,0.27725,0.0004,7.46039]
[1777856242598,37.64,78498.02,1.57,0.27703,0.0004,7.45745]
[1777856245680,37.64,78498.68,1.57,0.27729,0.0004,7.46094]
[1777856245722,37.64,78498.72,1.57,0.2773,0.0004,7.46112]
[1777856247633,37.63,78495.57,1.57,0.27604,0.0004,7.44413]
[1777856252069,37.63,78497.08,1.57,0.27663,0.0004,7.452]
[1777856257627,37.62,78497.42,1.57,0.27649,0.0004,7.44141]
[1777856257724,37.62,78497.42,1.57,0.27649,0.0004,7.44141]
[1777856257900,37.62,78497.42,1.57,0.27649,0.0004,7.44141]
[1777856258045,37.62,78497.42,1.57,0.27649,0.0004,7.44141]
[1777856258054,37.62,78499.69,1.57,0.27739,0.0004,7.45351]
[1777856259373,37.62,78499.69,1.57,0.27739,0.0004,7.45351]
[1777856260248,37.62,78499.69,1.57,0.27738,0.0004,7.45343]
[1777856260350,37.62,78515.68,1.57,0.28381,0.0004,7.53803]
[1777856261105,37.62,78515.68,1.57,0.28381,0.0004,7.53803]
[1777856261994,37.62,78513.86,1.57,0.28307,0.0004,7.52837]
[1777856262386,37.62,78513.86,1.57,0.28307,0.0004,7.52837]
[1777856262334,37.62,78515.01,1.57,0.28352,0.0004,7.5343]
[1777856262739,37.62,78515.01,1.57,0.28352,0.0004,7.5343]
[1777856264347,37.61,78517.69,1.57,0.28459,0.00041,7.54817]
[1777856266655,37.61,78518.63,1.57,0.28497,0.00041,7.55303]
[1777856266767,37.61,78518.63,1.57,0.28496,0.00041,7.55289]
[1777856268830,37.61,78519.95,1.57,0.28549,0.00041,7.55965]
[1777856269163,37.61,78528.64,1.57,0.28901,0.00041,7.60452]
[1777856270854,37.61,78528.64,1.57,0.28901,0.00041,7.60452]
[1777856272809,37.6,78524.2,1.57,0.28717,0.00041,7.58123]
[1777856277844,37.59,78522.9,1.57,0.2866,0.00041,7.57388]
[1777856280816,37.59,78521.62,1.57,0.28606,0.00041,7.56703]
[1777856280882,37.59,78524.05,1.57,0.28704,0.00041,7.57957]
[1777856286142,37.58,78526.48,1.57,0.28801,0.00041,7.59193]
[1777856289644,37.58,78527.52,1.57,0.28841,0.00041,7.59702]
[1777856290190,37.58,78529.69,1.57,0.2893,0.00041,7.60815]
[1777856290487,37.58,78529.69,1.57,0.2893,0.00041,7.60815]
[1777856291191,37.58,78530.5,1.57,0.28962,0.00041,7.61226]
[1777856291479,37.58,78530.5,1.57,0.28962,0.00041,7.61226]
[1777856291502,37.58,78530.5,1.57,0.28962,0.00041,7.61226]
[1777856291952,37.58,78530.46,1.57,0.28961,0.00041,7.61205]
[1777856293667,37.58,78532.83,1.57,0.29057,0.00041,7.62416]
[1777856293751,37.58,78532.83,1.57,0.29057,0.00041,7.62416]
[1777856294314,37.58,78532.83,1.57,0.29057,0.00041,7.62416]
[1777856294416,37.57,78542.21,1.57,0.29441,0.00041,7.67176]
[1777856295188,37.57,78542.21,1.57,0.29441,0.00041,7.67176]
[1777856295331,37.57,78542.21,1.57,0.29441,0.00041,7.67176]
[1777856295379,37.57,78542.21,1.57,0.29441,0.00041,7.67176]
[1777856295428,37.57,78546.05,1.57,0.29599,0.00041,7.69107]
[1777856296129,37.57,78546.05,1.57,0.29599,0.00041,7.69107]
[1777856296187,37.57,78544.72,1.57,0.29544,0.00041,7.6843]
[1777856297294,37.57,78544.72,1.57,0.29544,0.00041,7.6843]
[1777856297345,37.57,78540.79,1.57,0.29381,0.00041,7.66432]
[1777856303031,37.56,78540.35,1.57,0.29359,0.00041,7.66167]
[1777856308066,37.56,78543.56,1.57,0.29489,0.00041,7.67768]
[1777856311108,37.56,78538.89,1.57,0.29273,0.00041,7.64202]
[1777856316123,37.55,78538.67,1.57,0.2926,0.00041,7.6404]
[1777856321157,37.54,78540.08,1.57,0.29314,0.00041,7.6471]
[1777856324178,37.54,78544.23,1.57,0.29483,0.00041,7.66788]
[1777856329213,37.53,78542.65,1.57,0.29415,0.00041,7.65949]
[1777856334392,37.52,78542.49,1.57,0.29405,0.00041,7.65837]
[1777856338302,37.52,78542.42,1.57,0.29402,0.00041,7.65791]
[1777856338909,37.52,78544.06,1.57,0.29469,0.00041,7.6662]
[1777856344320,37.52,78542.4,1.57,0.294,0.00041,7.65775]
[1777856345771,37.52,78542.69,1.57,0.29412,0.00041,7.65923]
[1777856347960,37.52,78542.3,1.57,0.29396,0.00041,7.65726]
[1777856348034,37.52,78542.3,1.57,0.29396,0.00041,7.65726]
[1777856348345,37.52,78542.4,1.57,0.29401,0.00041,7.65779]
[1777856349353,37.52,78535.12,1.57,0.291,0.00041,7.62059]
[1777856354388,37.52,78533.82,1.57,0.29044,0.00041,7.61359]
[1777856355773,37.52,78533.38,1.57,0.29025,0.00041,7.61126]
[1777856357409,37.51,78530.07,1.57,0.28888,0.00041,7.59407]
[1777856358190,37.51,78530.07,1.57,0.28888,0.00041,7.59407]
[1777856358270,37.51,78530.07,1.57,0.28888,0.00041,7.59407]
[1777856360287,37.51,78529.25,1.57,0.28854,0.00041,7.58972]
[1777856363554,37.51,78530.04,1.57,0.28885,0.00041,7.59361]
[1777856364535,37.51,78531.31,1.57,0.28936,0.00041,7.60012]
[1777856365502,37.51,78531.31,1.57,0.28936,0.00041,7.60012]
[1777856365465,37.51,78535.45,1.57,0.29106,0.00041,7.62136]
[1777856366393,37.51,78535.45,1.57,0.29106,0.00041,7.62136]
[1777856368076,37.5,78534.27,1.57,0.29056,0.00041,7.61517]
[1777856371066,37.5,78534.35,1.57,0.29059,0.00041,7.61544]
[1777856371516,37.5,78538.74,1.57,0.29215,0.00041,7.62594]
[1777856371622,37.5,78538.74,1.57,0.29215,0.00041,7.62594]
[1777856371873,37.5,78538.74,1.57,0.29215,0.00041,7.62594]
[1777856373523,37.5,78541.95,1.57,0.29347,0.00041,7.64216]
[1777856374527,37.5,78538.27,1.57,0.29194,0.00041,7.6233]
[1777856376218,37.5,78538.27,1.57,0.29194,0.00041,7.6233]
[1777856376252,37.49,78534.71,1.57,0.29046,0.00041,7.6049]
[1777856376885,37.49,78534.71,1.57,0.29046,0.00041,7.6049]
[1777856378555,37.49,78535.93,1.57,0.29096,0.00041,7.6111]
[1777856384601,37.49,78534.91,1.57,0.2905,0.00041,7.60541]
[1777856387709,37.48,78530.65,1.57,0.28873,0.00041,7.58323]
[1777856391669,37.48,78534.73,1.57,0.29039,0.00041,7.60409]
[1777856393299,37.48,78534.73,1.57,0.29039,0.00041,7.60409]
[1777856399291,37.47,78534.67,1.57,0.29034,0.00041,7.6034]
[1777856399297,37.47,78534.67,1.57,0.29034,0.00041,7.6034]
[1777856401436,37.47,78534.5,1.57,0.29025,0.00041,7.60233]
[1777856402531,37.47,78539.43,1.57,0.29228,0.00041,7.62751]
[1777856402962,37.47,78539.43,1.57,0.29228,0.00041,7.62751]
[1777856404111,37.47,78539.08,1.57,0.29213,0.00041,7.62566]
[1777856404186,37.47,78535.37,1.57,0.2906,0.00041,7.60663]
[1777856407031,37.47,78541.7,1.57,0.2932,0.00041,7.63887]
[1777856412798,37.46,78542.13,1.57,0.29335,0.00041,7.64074]
[1777856417833,37.45,78543.88,1.57,0.29404,0.00041,7.64928]
[1777856422877,37.45,78544.18,1.57,0.29413,0.00041,7.65033]
[1777856427410,37.44,78541.12,1.57,0.29282,0.00041,7.6343]
[1777856432470,37.44,78542.69,1.57,0.29345,0.00041,7.64208]
[1777856433319,37.43,78543.59,1.57,0.29359,0.00041,7.63465]
[1777856433433,37.43,78543.59,1.57,0.29359,0.00041,7.63465]
[1777856433523,37.43,78549.15,1.57,0.2959,0.00042,7.66284]
[1777856434280,37.43,78549.15,1.57,0.2959,0.00042,7.66284]
[1777856434557,37.43,78549.15,1.57,0.2959,0.00042,7.66284]
[1777856434587,37.43,78553.49,1.57,0.2977,0.00042,7.68466]
[1777856434987,37.43,78553.49,1.57,0.2977,0.00042,7.68466]
[1777856435596,37.43,78560.67,1.57,0.30071,0.00042,7.72044]
[1777856435697,37.43,78560.67,1.57,0.30071,0.00042,7.72044]
[1777856436533,37.43,78560.67,1.57,0.30071,0.00042,7.72044]
[1777856436548,37.43,78560.67,1.57,0.30071,0.00042,7.72044]
[1777856436129,37.43,78568.84,1.57,0.30414,0.00042,7.76062]
[1777856437490,37.43,78567.79,1.57,0.30369,0.00042,7.75537]
[1777856438586,37.43,78562.52,1.57,0.30146,0.00042,7.72937]
[1777856439754,37.43,78561.7,1.57,0.30112,0.00042,7.72527]
[1777856439925,37.43,78561.7,1.57,0.30112,0.00042,7.72527]
[1777856440586,37.43,78555.71,1.57,0.2986,0.00042,7.69543]
[1777856441484,37.43,78555.71,1.57,0.2986,0.00042,7.69543]
[1777856441531,37.43,78551.15,1.57,0.29669,0.00042,7.67249]
[1777856441770,37.43,78551.15,1.57,0.29669,0.00042,7.67249]
[1777856442591,37.42,78548.57,1.57,0.29561,0.00042,7.65943]
[1777856442680,37.42,78548.57,1.57,0.29561,0.00042,7.65943]
[1777856442927,37.42,78548.57,1.57,0.29561,0.00042,7.65943]
[1777856443181,37.42,78545.1,1.57,0.29417,0.00042,7.64185]
[1777856444744,37.42,78545.1,1.57,0.29417,0.00042,7.6418]
[1777856445036,37.42,78538.4,1.57,0.29139,0.00041,7.6075]
[1777856447678,37.42,78538.9,1.57,0.29158,0.00041,7.60995]
[1777856449673,37.42,78539.77,1.57,0.29193,0.00041,7.61429]
[1777856450071,37.42,78540.16,1.57,0.29209,0.00041,7.61623]
[1777856451333,37.42,78540.16,1.57,0.29209,0.00041,7.61623]
[1777856451401,37.42,78538.39,1.57,0.29135,0.00041,7.60702]
[1777856451694,37.42,78538.39,1.57,0.29135,0.00041,7.60702]
[1777856452100,37.42,78537.76,1.57,0.29109,0.00041,7.60379]
[1777856452731,37.42,78537.76,1.57,0.29109,0.00041,7.60379]
[1777856453593,37.42,78537.76,1.57,0.29109,0.00041,7.60379]
[1777856453587,37.41,78525.38,1.57,0.28598,0.00041,7.53947]
[1777856453727,37.41,78525.38,1.57,0.28598,0.00041,7.53947]
[1777856453857,37.41,78525.38,1.57,0.28598,0.00041,7.53947]
[1777856453909,37.41,78525.38,1.57,0.28598,0.00041,7.53947]
[1777856454624,37.41,78525.38,1.57,0.28598,0.00041,7.53947]
[1777856454118,37.41,78509.76,1.57,0.27961,0.00041,7.45684]
[1777856456330,37.41,78509.83,1.57,0.27963,0.00041,7.45707]
[1777856456478,37.41,78509.83,1.57,0.27963,0.00041,7.45707]
[1777856456517,37.41,78513.76,1.57,0.28121,0.00041,7.47787]
[1777856457387,37.41,78513.76,1.57,0.28121,0.00041,7.47787]
[1777856457488,37.41,78510.76,1.57,0.27999,0.00041,7.4618]
[1777856457861,37.41,78510.76,1.57,0.27999,0.00041,7.4618]
[1777856459525,37.41,78507.85,1.57,0.2788,0.00041,7.44608]
[1777856459801,37.41,78507.85,1.57,0.2788,0.00041,7.44608]
[1777856460140,37.41,78507.84,1.57,0.27879,0.00041,7.44603]
[1777856461517,37.41,78507.84,1.57,0.27879,0.00041,7.44603]
[1777856461536,37.41,78507.84,1.57,0.27879,0.00041,7.44603]
[1777856461619,37.4,78499.42,1.57,0.27537,0.0004,7.4004]
[1777856462173,37.4,78499.42,1.57,0.27537,0.0004,7.4004]
[1777856462295,37.4,78499.42,1.57,0.27537,0.0004,7.4004]
[1777856462428,37.4,78499.42,1.57,0.27537,0.0004,7.4004]
[1777856462503,37.4,78498.95,1.57,0.27517,0.0004,7.39769]
[1777856463982,37.4,78498.95,1.57,0.27517,0.0004,7.39769]
[1777856464217,37.4,78498.95,1.57,0.27517,0.0004,7.39769]
[1777856464319,37.4,78487.25,1.57,0.27047,0.0004,7.33359]
[1777856465948,37.4,78487.25,1.57,0.27046,0.0004,7.33348]
[1777856466148,37.4,78487.25,1.57,0.27046,0.0004,7.33348]
[1777856466160,37.4,78487.25,1.57,0.27046,0.0004,7.33348]
[1777856471648,37.39,78486.22,1.57,0.27001,0.0004,7.32727]
[1777856472243,37.39,78480.71,1.57,0.2678,0.0004,7.29659]
[1777856474080,37.39,78480.54,1.57,0.26773,0.0004,7.29558]
[1777856474154,37.39,78480.54,1.57,0.26772,0.0004,7.2955]
[1777856475328,37.39,78480.54,1.57,0.26772,0.0004,7.2955]
[1777856475356,37.38,78479.92,1.57,0.26746,0.0004,7.29192]
[1777856477367,37.38,78473.18,1.57,0.26479,0.0004,7.25422]
[1777856483244,37.38,78474.81,1.57,0.26542,0.0004,7.26323]
[1777856484200,37.38,78475.17,1.57,0.26556,0.0004,7.26517]
[1777856484310,37.38,78475.17,1.57,0.26556,0.0004,7.26517]
[1777856489532,37.38,78474.5,1.57,0.26528,0.0004,7.26122]
[1777856489633,37.38,78478.98,1.57,0.26705,0.0004,7.28617]
[1777856490961,37.38,78478.98,1.57,0.26705,0.0004,7.28611]
[1777856492338,37.37,78478.82,1.57,0.26673,0.0004,7.27304]
[1777856492601,37.37,78479.26,1.57,0.2669,0.0004,7.27544]
[1777856492741,37.37,78479.26,1.57,0.2669,0.0004,7.27544]
[1777856492771,37.37,78479.26,1.57,0.2669,0.0004,7.27544]
[1777856493366,37.37,78479.26,1.57,0.2669,0.0004,7.27544]
[1777856493467,37.37,78479.21,1.57,0.26688,0.0004,7.2751]
[1777856494030,37.37,78479.21,1.57,0.26688,0.0004,7.2751]
[1777856494379,37.37,78479.21,1.57,0.26688,0.0004,7.27505]
[1777856498409,37.37,78481.99,1.57,0.26796,0.0004,7.29023]
[1777856502452,37.37,78476.42,1.57,0.26573,0.0004,7.25898]
[1777856504489,37.37,78476.42,1.57,0.26573,0.0004,7.25893]
[1777856504496,37.37,78476.42,1.57,0.26573,0.0004,7.25893]
[1777856507472,37.36,78479.98,1.57,0.26713,0.0004,7.27856]
[1777856512522,37.36,78479.34,1.57,0.26685,0.0004,7.2747]
[1777856516664,37.36,78478.76,1.57,0.26661,0.0004,7.27128]
[1777856516672,37.36,78471.25,1.57,0.26362,0.0004,7.22919]
[1777856516784,37.36,78471.25,1.57,0.26362,0.0004,7.22919]
[1777856517198,37.36,78471.25,1.57,0.26362,0.0004,7.22919]
[1777856517544,37.35,78471.25,1.57,0.26362,0.0004,7.22908]
[1777856517721,37.35,78471.25,1.57,0.26362,0.0004,7.22908]
[1777856518654,37.35,78447.81,1.57,0.25443,0.00039,7.09553]
[1777856518910,37.35,78447.81,1.57,0.25443,0.00039,7.09553]
[1777856519557,37.35,78447.81,1.57,0.25442,0.00039,7.09547]
[1777856519829,37.35,78447.81,1.57,0.25442,0.00039,7.09547]
[1777856520264,37.35,78447.81,1.57,0.25442,0.00039,7.09547]
[1777856520564,37.35,78444.09,1.57,0.25298,0.00039,7.07395]
[1777856521574,37.35,78439.92,1.57,0.25136,0.00039,7.04957]
[1777856522242,37.35,78439.92,1.57,0.25136,0.00039,7.04957]
[1777856522248,37.35,78439.92,1.57,0.25136,0.00039,7.04957]
[1777856522593,37.35,78430.72,1.57,0.24781,0.00038,6.99572]
[1777856523075,37.35,78430.72,1.57,0.24781,0.00038,6.99572]
[1777856523683,37.35,78430.72,1.57,0.24781,0.00038,6.99572]
[1777856523689,37.35,78430.54,1.57,0.24773,0.00038,6.99451]
[1777856526889,37.34,78430.43,1.57,0.24766,0.00038,6.99342]
[1777856528621,37.34,78435.72,1.57,0.24966,0.00038,7.02403]
[1777856530633,37.33,78440.27,1.57,0.25139,0.00039,7.05013]
[1777856531402,37.33,78440.27,1.57,0.25139,0.00039,7.05013]
[1777856533675,37.33,78438.11,1.57,0.25053,0.00039,7.03717]
[1777856535566,37.32,78438.42,1.57,0.25062,0.00039,7.03859]
[1777856535612,37.32,78438.42,1.57,0.25062,0.00039,7.03859]
[1777856535672,37.32,78437.05,1.57,0.25009,0.00038,7.0305]
[1777856536422,37.32,78437.05,1.57,0.25009,0.00038,7.0305]
[1777856536446,37.32,78437.05,1.57,0.25009,0.00038,7.0305]
[1777856536680,37.32,78444.08,1.57,0.2528,0.00039,7.07137]
[1777856537049,37.32,78444.08,1.57,0.2528,0.00039,7.07137]
[1777856539703,37.32,78449.44,1.57,0.25488,0.00039,7.10224]
[1777856541717,37.32,78453.42,1.57,0.25642,0.00039,7.12499]
[1777856543193,37.32,78453.28,1.57,0.25636,0.00039,7.12409]
[1777856543732,37.32,78453.44,1.57,0.25641,0.00039,7.12493]
[1777856548302,37.31,78455.54,1.57,0.25722,0.00039,7.13669]
[1777856548403,37.31,78455.41,1.57,0.25716,0.00039,7.13585]
[1777856549853,37.31,78440.02,1.57,0.25117,0.00039,7.0468]
[1777856551072,37.31,78440.02,1.57,0.25117,0.00039,7.0468]
[1777856551174,37.31,78436.48,1.57,0.24954,0.00039,7.0138]
[1777856557053,37.31,78436.11,1.57,0.2494,0.00039,7.0117]
[1777856557371,37.31,78436.11,1.57,0.2494,0.00039,7.0117]
[1777856557434,37.31,78436.11,1.57,0.2494,0.00039,7.0117]
[1777856557536,37.31,78437.17,1.57,0.24981,0.00039,7.01797]
[1777856559269,37.31,78434.66,1.57,0.24885,0.00038,7.00333]
[1777856559371,37.31,78434.14,1.57,0.24865,0.00038,7.00029]
[1777856564558,37.31,78434.56,1.57,0.24882,0.00038,7.00295]
[1777856564659,37.31,78434.53,1.57,0.24881,0.00038,7.00281]
[1777856565558,37.31,78434.53,1.57,0.24881,0.00038,7.00281]
[1777856568425,37.32,78429.98,1.57,0.24707,0.00038,6.97623]
[1777856568467,37.32,78436.09,1.57,0.24943,0.00038,7.01215]
[1777856573718,37.32,78435.01,1.57,0.24902,0.00038,7.00593]
[1777856574471,37.32,78440.31,1.57,0.25107,0.00039,7.03694]
[1777856580621,37.32,78439.6,1.57,0.2508,0.00039,7.03282]
[1777856580723,37.32,78431.02,1.57,0.2475,0.00038,6.98271]
[1777856581124,37.32,78431.02,1.57,0.2475,0.00038,6.98271]
[1777856581552,37.32,78431.99,1.57,0.24787,0.00038,6.98845]
[1777856584633,37.32,78430.01,1.57,0.24711,0.00038,6.97681]
[1777856584651,37.32,78430.01,1.57,0.24711,0.00038,6.97681]
[1777856584734,37.32,78420.34,1.57,0.24342,0.00038,6.91964]
[1777856585634,37.32,78420.34,1.57,0.24342,0.00038,6.91964]
[1777856585647,37.32,78416.2,1.57,0.24184,0.00038,6.89502]
[1777856587739,37.32,78410.5,1.57,0.23969,0.00038,6.86103]
[1777856589052,37.32,78405.52,1.57,0.23782,0.00038,6.83123]
[1777856593088,37.32,78410.38,1.57,0.23966,0.00038,6.86056]
[1777856598118,37.32,78409.88,1.57,0.23948,0.00038,6.85773]
[1777856599123,37.32,78412.97,1.57,0.24065,0.00038,6.87618]
[1777856604163,37.32,78412.07,1.57,0.2403,0.00038,6.87075]
[1777856606691,37.32,78407.7,1.57,0.23866,0.00038,6.84463]
[1777856608187,37.32,78410.49,1.57,0.23971,0.00038,6.86135]
[1777856611005,37.32,78409.89,1.57,0.23948,0.00038,6.85779]
[1777856611208,37.32,78411.6,1.57,0.23986,0.00038,6.85561]
[1777856612267,37.32,78411.6,1.57,0.23986,0.00038,6.85561]
[1777856612319,37.32,78414.42,1.57,0.24093,0.00038,6.87244]
[1777856617869,37.32,78413.91,1.57,0.24073,0.00038,6.86939]
[1777856618004,37.32,78413.91,1.57,0.24073,0.00038,6.86939]
[1777856618063,37.32,78413.91,1.57,0.24073,0.00038,6.86939]
[1777856618251,37.32,78413.91,1.57,0.24073,0.00038,6.86939]
[1777856618391,37.32,78413.91,1.57,0.24073,0.00038,6.86939]
[1777856618557,37.32,78413.91,1.57,0.24073,0.00038,6.86939]
[1777856618647,37.32,78423.62,1.57,0.24442,0.00038,6.92703]
[1777856619278,37.32,78429.68,1.57,0.24674,0.00038,6.96275]
[1777856621200,37.32,78429.68,1.57,0.24675,0.00038,6.96289]
[1777856621280,37.33,78430.31,1.57,0.24699,0.00038,6.96669]
[1777856622519,37.32,78438.52,1.57,0.25015,0.00039,7.01471]
[1777856623156,37.32,78438.52,1.57,0.25015,0.00039,7.01471]
[1777856624350,37.33,78433.27,1.57,0.24813,0.00038,6.98407]
[1777856630297,37.33,78435.13,1.57,0.24886,0.00038,6.99517]
[1777856636385,37.33,78434.96,1.57,0.24881,0.00038,6.99445]
[1777856638061,37.33,78435.19,1.57,0.24891,0.00038,6.9959]
[1777856642426,37.33,78439.28,1.57,0.25048,0.00039,7.01971]
[1777856647549,37.33,78438.27,1.57,0.2501,0.00039,7.01398]
[1777856651067,37.33,78438.59,1.57,0.25023,0.00039,7.01594]
[1777856651279,37.33,78438.59,1.57,0.25023,0.00039,7.01594]
[1777856651284,37.33,78438.59,1.57,0.25023,0.00039,7.01594]
[1777856651640,37.33,78438.59,1.57,0.25023,0.00039,7.01594]
[1777856651742,37.33,78439.34,1.57,0.25052,0.00039,7.02033]
[1777856652888,37.33,78439.33,1.57,0.25052,0.00039,7.02029]
[1777856653258,37.33,78439.33,1.57,0.25052,0.00039,7.02029]
[1777856653575,37.33,78444.77,1.57,0.25263,0.00039,7.05188]
[1777856659545,37.33,78445.42,1.57,0.25287,0.00039,7.05553]
[1777856663391,37.33,78448.14,1.57,0.25392,0.00039,7.0712]
[1777856663584,37.33,78455.13,1.57,0.25665,0.00039,7.11136]
[1777856666594,37.33,78457.92,1.57,0.25772,0.00039,7.12709]
[1777856667704,37.33,78450.86,1.57,0.25496,0.00039,7.08651]
[1777856673223,37.33,78452.81,1.57,0.25544,0.00039,7.08519]
[1777856673655,37.32,78450.73,1.57,0.25463,0.00039,7.07317]
[1777856674016,37.32,78450.73,1.57,0.25463,0.00039,7.07317]
[1777856674651,37.32,78450.73,1.57,0.25463,0.00039,7.07314]
[1777856675754,37.32,78450.73,1.57,0.25463,0.00039,7.07314]
[1777856675760,37.32,78450.38,1.57,0.25449,0.00039,7.07109]
[1777856676603,37.32,78450.38,1.57,0.25449,0.00039,7.07109]
[1777856676704,37.32,78450.35,1.57,0.25447,0.00039,7.07089]
[1777856678892,37.32,78450.17,1.57,0.2544,0.00039,7.0698]
[1777856679743,37.32,78450.17,1.57,0.2544,0.00039,7.0698]
[1777856679759,37.32,78446.78,1.57,0.25308,0.00039,7.0502]
[1777856681168,37.32,78446.78,1.57,0.25308,0.00039,7.05019]
[1777856681289,37.32,78446.78,1.57,0.25308,0.00039,7.05019]
[1777856681705,37.32,78439.2,1.57,0.25014,0.00039,7.00621]
[1777856682309,37.32,78439.2,1.57,0.25014,0.00039,7.00621]
[1777856682707,37.32,78431.72,1.57,0.24727,0.00038,6.96253]
[1777856683823,37.32,78431.72,1.57,0.24727,0.00038,6.96253]
[1777856683726,37.32,78425.44,1.57,0.24486,0.00038,6.9256]
[1777856685728,37.33,78421.07,1.57,0.24321,0.00038,6.89995]
[1777856689756,37.32,78425.58,1.57,0.24492,0.00038,6.92644]
[1777856692777,37.32,78420.97,1.57,0.24315,0.00038,6.89904]
[1777856693796,37.32,78417.97,1.57,0.24201,0.00038,6.88124]
[1777856695322,37.32,78417.97,1.57,0.24201,0.00038,6.88123]
[1777856695798,37.32,78418.26,1.57,0.24212,0.00038,6.88295]
[1777856696567,37.32,78418.26,1.57,0.24212,0.00038,6.88295]
[1777856696805,37.32,78416.21,1.57,0.24134,0.00038,6.87076]
[1777856697811,37.32,78419.09,1.57,0.24244,0.00038,6.88788]
[1777856701867,37.32,78419.46,1.57,0.24257,0.00038,6.89003]
[1777856702467,37.32,78417.9,1.57,0.24198,0.00038,6.88075]
[1777856702498,37.32,78417.9,1.57,0.24198,0.00038,6.88075]
[1777856702846,37.32,78417.43,1.57,0.2418,0.00038,6.87796]
[1777856703267,37.32,78417.43,1.57,0.2418,0.00038,6.87796]
[1777856703311,37.32,78417.43,1.57,0.2418,0.00038,6.87796]
[1777856703870,37.32,78409.05,1.57,0.23863,0.00038,6.82796]
[1777856705091,37.32,78409.05,1.57,0.23863,0.00038,6.82798]
[1777856706877,37.32,78413.22,1.57,0.24021,0.00038,6.853]
[1777856707884,37.32,78417.93,1.57,0.242,0.00038,6.88107]
[1777856710906,37.32,78412.47,1.57,0.23993,0.00038,6.84851]
[1777856711912,37.32,78407.16,1.57,0.23793,0.00038,6.81676]
[1777856714176,37.32,78407.38,1.57,0.23802,0.00038,6.81814]
[1777856714840,37.33,78408.51,1.57,0.23845,0.00038,6.82504]
[1777856719968,37.33,78409.01,1.57,0.23865,0.00038,6.82829]
[1777856725007,37.33,78409.34,1.57,0.23879,0.00038,6.83051]
[1777856726084,37.33,78409.34,1.57,0.23879,0.00038,6.83051]
[1777856726114,37.33,78412.71,1.57,0.24007,0.00038,6.8507]
[1777856728026,37.33,78418.8,1.57,0.24238,0.00038,6.88705]
[1777856729153,37.33,78422.66,1.57,0.24385,0.00038,6.90992]
[1777856734080,37.33,78420.72,1.57,0.24284,0.00038,6.8859]
[1777856739103,37.33,78421.16,1.57,0.243,0.00038,6.88844]
[1777856742609,37.33,78422.45,1.57,0.24349,0.00038,6.89605]
[1777856742711,37.33,78429.73,1.57,0.24627,0.00038,6.93897]
[1777856743429,37.33,78429.73,1.57,0.24627,0.00038,6.93897]
[1777856743530,37.33,78433.17,1.57,0.24759,0.00038,6.95918]
[1777856744241,37.33,78433.17,1.57,0.24759,0.00038,6.95918]
[1777856745229,37.33,78432.74,1.57,0.24743,0.00038,6.95668]
[1777856748502,37.33,78433.54,1.57,0.24774,0.00038,6.96138]
[1777856748507,37.33,78433.54,1.57,0.24774,0.00038,6.96138]
[1777856748531,37.33,78433.54,1.57,0.24774,0.00038,6.96138]
[1777856748603,37.33,78433.56,1.57,0.24775,0.00038,6.9615]
[1777856749582,37.33,78437.68,1.57,0.24933,0.00039,6.98561]
[1777856750624,37.33,78437.68,1.57,0.24933,0.00039,6.98561]
[1777856752458,37.33,78439.31,1.57,0.24998,0.00039,6.99528]
[1777856754244,37.33,78439.15,1.57,0.24992,0.00039,6.99447]
[1777856754530,37.33,78439.15,1.57,0.24992,0.00039,6.99447]
[1777856755547,37.33,78440.85,1.57,0.25059,0.00039,7.00448]
[1777856755557,37.33,78440.85,1.57,0.25059,0.00039,7.00448]
[1777856760629,37.34,78442.73,1.57,0.25133,0.00039,7.01558]
[1777856760633,37.34,78442.73,1.57,0.25133,0.00039,7.01558]
[1777856760730,37.34,78444.1,1.57,0.25186,0.00039,7.02361]
[1777856766294,37.34,78444.18,1.57,0.2519,0.00039,7.02421]
[1777856771330,37.34,78443.22,1.57,0.25154,0.00039,7.01879]
[1777856776364,37.34,78444.02,1.57,0.25186,0.00039,7.02359]
[1777856779385,37.34,78440.14,1.57,0.25037,0.00039,7.00115]
[1777856784037,37.34,78439.57,1.57,0.25014,0.00039,6.99776]
[1777856784432,37.34,78447.18,1.57,0.25309,0.00039,7.04194]
[1777856789104,37.34,78449.55,1.57,0.25402,0.00039,7.05571]
[1777856789581,37.34,78449.55,1.57,0.25402,0.00039,7.05571]
[1777856790582,37.34,78448.45,1.57,0.25359,0.00039,7.04936]
[1777856791103,37.34,78448.61,1.57,0.25365,0.00039,7.05029]
[1777856796510,37.34,78450.91,1.57,0.25429,0.00039,7.05126]
[1777856801941,37.34,78453.62,1.57,0.25535,0.00039,7.06684]
[1777856806814,37.34,78452.75,1.57,0.255,0.00039,7.06172]
[1777856806830,37.34,78452.75,1.57,0.255,0.00039,7.06172]
[1777856812317,37.34,78452.53,1.57,0.25491,0.00039,7.06033]
[1777856812535,37.34,78452.53,1.57,0.25491,0.00039,7.06033]
[1777856812636,37.34,78443.68,1.57,0.25146,0.00039,7.00911]
[1777856816651,37.34,78440.21,1.57,0.25012,0.00039,6.98901]
[1777856819592,37.34,78440.06,1.57,0.25007,0.00039,6.98826]
[1777856819685,37.34,78440.91,1.57,0.2504,0.00039,6.99327]
[1777856821268,37.34,78440.91,1.57,0.2504,0.00039,6.99333]
[1777856821492,37.34,78440.91,1.57,0.2504,0.00039,6.99333]
[1777856821725,37.35,78434.0,1.57,0.24774,0.00039,6.95303]
[1777856825672,37.35,78433.13,1.57,0.24741,0.00038,6.94799]
[1777856829844,37.35,78435.9,1.57,0.24848,0.00039,6.96431]
[1777856835823,37.35,78436.33,1.57,0.24865,0.00039,6.96681]
[1777856841825,37.35,78435.39,1.57,0.24829,0.00039,6.96133]
[1777856843570,37.35,78435.39,1.57,0.24829,0.00039,6.96133]
[1777856843585,37.35,78435.39,1.57,0.24829,0.00039,6.96133]
[1777856844267,37.35,78435.56,1.57,0.24835,0.00039,6.96232]
[1777856844988,37.35,78432.68,1.57,0.24724,0.00038,6.94546]
[1777856845966,37.35,78432.68,1.57,0.24724,0.00038,6.94546]
[1777856847867,37.35,78427.7,1.57,0.24532,0.00038,6.91607]
[1777856851998,37.34,78431.8,1.57,0.24662,0.00038,6.92756]
[1777856857943,37.34,78432.34,1.57,0.2468,0.00038,6.93031]
[1777856864997,37.33,78432.58,1.57,0.24686,0.00039,6.93128]
[1777856866415,37.33,78432.54,1.57,0.24684,0.00039,6.93097]
[1777856868014,37.33,78443.46,1.57,0.25106,0.00039,6.99483]
[1777856869022,37.33,78447.84,1.57,0.25277,0.00039,7.02029]
[1777856874056,37.33,78447.38,1.57,0.2526,0.00039,7.01769]
[1777856875269,37.33,78449.83,1.57,0.25355,0.00039,7.03188]
[1777856876070,37.33,78449.83,1.57,0.25355,0.00039,7.03188]
[1777856877092,37.33,78449.42,1.57,0.25339,0.00039,7.02951]
[1777856878084,37.33,78448.62,1.57,0.25308,0.00039,7.02488]
[1777856882112,37.34,78451.71,1.57,0.25429,0.00039,7.04274]
[1777856887794,37.33,78450.89,1.57,0.25397,0.00039,7.03798]
[1777856893189,37.33,78452.08,1.57,0.25443,0.00039,7.0448]
[1777856895588,37.33,78451.6,1.57,0.25424,0.00039,7.04201]
[1777856896736,37.33,78451.6,1.57,0.25424,0.00039,7.04201]
[1777856896834,37.33,78444.86,1.57,0.2516,0.00039,7.0029]
[1777856897303,37.33,78444.86,1.57,0.2516,0.00039,7.0029]
[1777856897579,37.33,78444.86,1.57,0.2516,0.00039,7.0029]
[1777856897678,37.33,78441.61,1.57,0.25034,0.00039,6.98399]
[1777856898668,37.33,78441.61,1.57,0.25034,0.00039,6.98399]
[1777856903906,37.33,78444.76,1.57,0.25155,0.00039,7.00206]
[1777856903995,37.33,78450.48,1.57,0.25378,0.00039,7.03522]
[1777856909015,37.33,78451.59,1.57,0.25421,0.00039,7.04162]
[1777856915350,37.33,78452.27,1.57,0.25422,0.00039,7.03319]
[1777856920378,37.33,78452.18,1.57,0.25418,0.00039,7.0327]
[1777856922875,37.33,78454.27,1.57,0.255,0.00039,7.04475]
[1777856922975,37.33,78454.0,1.57,0.2549,0.00039,7.04319]
[1777856924069,37.33,78456.99,1.57,0.25607,0.00039,7.06038]
[1777856925836,37.33,78456.99,1.57,0.25607,0.00039,7.06038]
[1777856925937,37.33,78458.47,1.57,0.25665,0.00039,7.06882]
[1777856932129,37.33,78458.1,1.57,0.2565,0.00039,7.06661]
[1777856941534,37.32,78458.66,1.57,0.25668,0.00039,7.06935]
[1777856946052,37.32,78458.33,1.57,0.25655,0.00039,7.06734]
[1777856946152,37.32,78457.08,1.57,0.25605,0.00039,7.0601]
[1777856948386,37.32,78457.09,1.57,0.25605,0.00039,7.06013]
[1777856948475,37.32,78456.32,1.57,0.25575,0.00039,7.05567]
[1777856953608,37.32,78456.86,1.57,0.25595,0.00039,7.05864]
[1777856958644,37.32,78456.33,1.57,0.25573,0.00039,7.05546]
[1777856959588,37.32,78456.33,1.57,0.25573,0.00039,7.05546]
[1777856959713,37.32,78456.33,1.57,0.25573,0.00039,7.05546]
[1777856959925,37.32,78457.75,1.57,0.25629,0.00039,7.06356]
[1777856961352,37.32,78457.75,1.57,0.25629,0.00039,7.06356]
[1777856961670,37.32,78462.26,1.57,0.25806,0.00039,7.08935]
[1777856966705,37.31,78461.92,1.57,0.25791,0.00039,7.08712]
[1777856970120,37.31,78461.88,1.57,0.25788,0.00039,7.08678]
[1777856970133,37.31,78461.88,1.57,0.25788,0.00039,7.08678]
[1777856975320,37.31,78461.81,1.57,0.25758,0.00039,7.07377]
[1777856975975,37.31,78461.81,1.57,0.25758,0.00039,7.07377]
[1777856977545,37.31,78459.4,1.57,0.25662,0.00039,7.05983]
[1777856977619,37.31,78459.4,1.57,0.25662,0.00039,7.05983]
[1777856977635,37.31,78459.4,1.57,0.25662,0.00039,7.05983]
[1777856979358,37.3,78460.51,1.57,0.25705,0.00039,7.06609]
[1777856979567,37.3,78460.51,1.57,0.25705,0.00039,7.06609]
[1777856980862,37.3,78460.51,1.57,0.25704,0.00039,7.06606]
[1777856980876,37.3,78460.51,1.57,0.25704,0.00039,7.06606]
[1777856983186,37.3,78460.09,1.57,0.25688,0.00039,7.06362]
[1777856983620,37.3,78460.09,1.57,0.25688,0.00039,7.06362]
[1777856988859,37.3,78460.09,1.57,0.25686,0.00039,7.06336]
[1777856991882,37.3,78466.21,1.57,0.25927,0.0004,7.09821]
[1777856996922,37.29,78459.51,1.57,0.2566,0.00039,7.05957]
[1777857001951,37.29,78458.84,1.57,0.25633,0.00039,7.05563]
[1777857003244,37.29,78457.96,1.57,0.25598,0.00039,7.05056]
[1777857003282,37.29,78457.96,1.57,0.25598,0.00039,7.05056]
[1777857003966,37.29,78457.95,1.57,0.25597,0.00039,7.05049]
[1777857004971,37.29,78453.98,1.57,0.25441,0.00039,7.02764]
[1777857007034,37.29,78439.83,1.57,0.24889,0.00039,6.94544]
[1777857008008,37.29,78434.27,1.57,0.24674,0.00039,6.91272]
[1777857008776,37.29,78434.27,1.57,0.24674,0.00039,6.91272]
[1777857009131,37.29,78434.27,1.57,0.24674,0.00039,6.91272]
[1777857009226,37.29,78433.5,1.57,0.24643,0.00039,6.90814]
[1777857015041,37.29,78431.6,1.57,0.24569,0.00039,6.89671]
[1777857021180,37.29,78432.17,1.57,0.2459,0.00039,6.9]
[1777857021186,37.29,78433.26,1.57,0.24631,0.00039,6.90628]
[1777857023011,37.29,78433.26,1.57,0.24631,0.00039,6.90624]
[1777857023112,37.29,78435.31,1.57,0.2471,0.00039,6.91827]
[1777857028131,37.28,78435.24,1.57,0.24706,0.00039,6.9176]
[1777857030154,37.28,78435.13,1.57,0.24701,0.00039,6.9169]
[1777857030340,37.28,78434.28,1.57,0.24668,0.00039,6.91185]
[1777857030828,37.28,78434.28,1.57,0.24668,0.00039,6.91185]
[1777857030840,37.28,78434.28,1.57,0.24668,0.00039,6.91185]
[1777857031692,37.28,78433.96,1.57,0.24628,0.00039,6.89747]
[1777857032172,37.28,78433.96,1.57,0.24628,0.00039,6.89747]
[1777857032264,37.28,78422.82,1.57,0.24199,0.00038,6.83145]
[1777857032805,37.28,78422.82,1.57,0.24199,0.00038,6.83145]
[1777857033170,37.28,78422.82,1.57,0.24199,0.00038,6.83146]
[1777857034150,37.28,78422.82,1.57,0.24199,0.00038,6.83146]
[1777857034244,37.28,78421.57,1.57,0.24152,0.00038,6.82405]
[1777857035831,37.28,78421.57,1.57,0.24152,0.00038,6.82405]
[1777857036025,37.28,78421.57,1.57,0.24152,0.00038,6.82405]
[1777857036211,37.28,78421.19,1.57,0.24138,0.00038,6.82186]
[1777857037512,37.28,78421.19,1.57,0.24138,0.00038,6.8219]
[1777857038203,37.28,78421.67,1.57,0.24157,0.00038,6.8248]
[1777857038427,37.28,78421.67,1.57,0.24157,0.00038,6.8248]
[1777857039211,37.28,78424.34,1.57,0.24259,0.00038,6.8407]
[1777857044257,37.28,78424.76,1.57,0.24275,0.00038,6.84324]
[1777857048387,37.28,78423.45,1.57,0.24225,0.00038,6.8355]
[1777857049279,37.28,78423.1,1.57,0.24212,0.00038,6.83344]
[1777857050286,37.28,78419.98,1.57,0.24093,0.00038,6.81485]
[1777857052440,37.28,78420.13,1.57,0.24099,0.00038,6.81578]
[1777857052542,37.28,78417.35,1.57,0.23993,0.00038,6.79919]
[1777857054759,37.28,78408.85,1.57,0.23669,0.00038,6.74805]
[1777857060013,37.28,78408.5,1.57,0.23652,0.00038,6.74541]
[1777857063544,37.27,78405.26,1.57,0.23528,0.00038,6.72557]
[1777857070427,37.27,78406.41,1.57,0.23567,0.00038,6.73182]
[1777857072282,37.27,78406.41,1.57,0.23567,0.00038,6.73182]
[1777857076811,37.26,78411.15,1.57,0.23743,0.00038,6.75986]
[1777857078341,37.26,78411.15,1.57,0.23742,0.00038,6.75975]
[1777857078366,37.26,78411.15,1.57,0.23742,0.00038,6.75975]
[1777857078426,37.26,78411.15,1.57,0.23742,0.00038,6.75975]
[1777857078769,37.26,78411.47,1.57,0.23754,0.00038,6.76157]
[1777857080872,37.26,78422.97,1.57,0.24191,0.00038,6.83026]
[1777857082511,37.26,78426.61,1.57,0.24331,0.00038,6.85186]
[1777857084956,37.26,78422.6,1.57,0.24177,0.00038,6.82797]
[1777857090567,37.26,78422.02,1.57,0.24155,0.00038,6.8246]
[1777857095602,37.26,78422.97,1.57,0.24165,0.00038,6.8179]
[1777857099072,37.26,78419.79,1.57,0.24044,0.00038,6.79905]
[1777857100235,37.26,78414.47,1.57,0.23842,0.00038,6.76725]
[1777857101648,37.26,78411.48,1.57,0.23729,0.00038,6.74937]
[1777857107222,37.27,78412.38,1.57,0.23766,0.00038,6.7552]
[1777857112724,37.27,78414.48,1.57,0.2385,0.00038,6.76849]
[1777857114689,37.28,78414.06,1.57,0.23834,0.00038,6.76606]
[1777857114790,37.28,78416.61,1.57,0.23932,0.00038,6.78143]
[1777857115598,37.28,78416.61,1.57,0.23932,0.00038,6.78143]
[1777857115746,37.28,78416.61,1.57,0.23933,0.00038,6.78153]
[1777857116775,37.28,78421.5,1.57,0.2412,0.00038,6.81082]
[1777857121791,37.28,78420.33,1.57,0.24077,0.00038,6.80411]
[1777857126846,37.28,78419.17,1.57,0.24034,0.00038,6.79747]
[1777857131864,37.29,78421.73,1.57,0.24134,0.00038,6.81301]
[1777857136916,37.29,78417.53,1.57,0.23975,0.00038,6.78819]
[1777857141934,37.29,78420.26,1.57,0.24082,0.00038,6.80481]
[1777857145982,37.29,78420.02,1.57,0.24073,0.00038,6.80348]
[1777857146065,37.3,78419.09,1.57,0.24038,0.00038,6.79809]
[1777857146988,37.3,78411.88,1.57,0.23764,0.00038,6.75492]
[1777857152003,37.29,78412.45,1.57,0.23756,0.00038,6.74542]
[1777857156098,37.29,78409.14,1.57,0.23628,0.00038,6.72514]
[1777857157776,37.29,78408.97,1.57,0.23621,0.00038,6.72405]
[1777857158599,37.29,78408.69,1.57,0.2361,0.00038,6.7223]
[1777857164088,37.28,78409.6,1.57,0.23643,0.00038,6.72748]
[1777857164461,37.28,78409.6,1.57,0.23643,0.00038,6.72748]
[1777857170132,37.28,78410.88,1.57,0.23688,0.00038,6.73475]
[1777857174476,37.28,78410.63,1.57,0.23677,0.00038,6.73299]
[1777857178120,37.27,78410.27,1.57,0.23662,0.00038,6.73064]
[1777857181208,37.27,78415.77,1.57,0.2387,0.00038,6.76338]
[1777857186254,37.27,78413.29,1.57,0.23772,0.00038,6.74803]
[1777857191325,37.26,78414.29,1.57,0.23808,0.00038,6.75369]
[1777857195459,37.26,78414.97,1.57,0.23831,0.00038,6.75732]
[1777857196315,37.26,78420.13,1.57,0.24027,0.00038,6.7881]
[1777857201349,37.25,78418.25,1.57,0.23951,0.00038,6.77624]
[1777857205723,37.24,78417.07,1.57,0.23903,0.00038,6.76871]
[1777857205768,37.24,78417.07,1.57,0.23903,0.00038,6.76871]
[1777857207131,37.24,78416.76,1.57,0.23891,0.00038,6.76673]
[1777857207407,37.24,78409.44,1.57,0.23612,0.00038,6.72259]
[1777857207685,37.24,78409.44,1.57,0.23612,0.00038,6.72259]
[1777857208677,37.24,78409.64,1.57,0.23619,0.00038,6.72374]
[1777857209406,37.24,78421.34,1.57,0.24064,0.00038,6.79391]
[1777857209590,37.24,78421.34,1.57,0.24064,0.00038,6.79391]
[1777857210414,37.24,78424.23,1.57,0.24174,0.00038,6.81102]
[1777857211164,37.24,78424.23,1.57,0.24174,0.00038,6.81102]
[1777857211421,37.24,78433.11,1.57,0.24488,0.00039,6.85106]
[1777857212389,37.24,78433.11,1.57,0.24488,0.00039,6.85106]
[1777857215428,37.24,78434.52,1.57,0.24543,0.00039,6.85937]
[1777857215458,37.24,78439.59,1.57,0.2474,0.00039,6.88924]
[1777857216277,37.24,78439.59,1.57,0.2474,0.00039,6.88924]
[1777857216458,37.24,78439.59,1.57,0.2474,0.00039,6.88922]
[1777857217466,37.24,78444.67,1.57,0.24937,0.00039,6.91898]
[1777857220713,37.23,78446.52,1.57,0.25008,0.00039,6.92955]
[1777857221493,37.23,78446.95,1.57,0.25024,0.00039,6.93198]
[1777857223506,37.23,78452.75,1.57,0.25251,0.00039,6.96558]
[1777857223904,37.23,78452.75,1.57,0.25251,0.00039,6.96558]
[1777857224273,37.23,78452.75,1.57,0.25251,0.00039,6.96558]
[1777857224374,37.23,78452.69,1.57,0.25248,0.00039,6.96511]
[1777857226295,37.23,78452.69,1.57,0.25248,0.00039,6.96511]
[1777857226379,37.23,78455.61,1.57,0.25361,0.00039,6.98179]
[1777857226547,37.23,78455.61,1.57,0.25361,0.00039,6.98179]
[1777857228474,37.23,78455.9,1.57,0.25372,0.00039,6.98347]
[1777857228480,37.23,78455.9,1.57,0.25372,0.00039,6.98347]
[1777857230034,37.22,78455.37,1.57,0.25349,0.00039,6.97999]
[1777857230595,37.22,78455.48,1.57,0.25352,0.00039,6.98049]
[1777857230632,37.22,78455.48,1.57,0.25352,0.00039,6.98049]
[1777857230644,37.22,78455.48,1.57,0.25352,0.00039,6.98049]
[1777857231020,37.22,78455.48,1.57,0.25352,0.00039,6.98049]
[1777857231075,37.22,78455.49,1.57,0.25352,0.00039,6.98055]
[1777857232570,37.22,78446.76,1.57,0.25007,0.00039,6.92946]
[1777857237870,37.21,78447.55,1.57,0.25036,0.00039,6.93377]
[1777857240421,37.21,78448.67,1.57,0.25079,0.00039,6.94014]
[1777857240501,37.21,78448.67,1.57,0.25079,0.00039,6.94014]
[1777857240491,37.21,78450.5,1.57,0.2515,0.00039,6.95063]
[1777857241472,37.21,78450.5,1.57,0.2515,0.00039,6.95063]
[1777857240731,37.21,78453.49,1.57,0.25267,0.00039,6.96803]
[1777857242329,37.21,78453.49,1.57,0.25267,0.00039,6.96803]
[1777857242427,37.21,78456.69,1.57,0.25392,0.00039,6.98638]
[1777857243216,37.21,78456.69,1.57,0.25392,0.00039,6.98638]
[1777857243317,37.2,78456.33,1.57,0.25377,0.00039,6.98416]
[1777857246873,37.2,78456.38,1.57,0.25377,0.00039,6.98418]
[1777857246974,37.2,78455.41,1.57,0.25338,0.00039,6.97843]
[1777857247625,37.2,78455.41,1.57,0.25338,0.00039,6.97843]
[1777857248456,37.2,78455.41,1.57,0.25338,0.00039,6.97843]
[1777857248525,37.2,78453.33,1.57,0.25254,0.00039,6.9661]
[1777857249425,37.2,78448.41,1.57,0.2506,0.00039,6.93732]
[1777857254855,37.19,78448.44,1.57,0.25059,0.00039,6.93719]
[1777857255874,37.19,78448.18,1.57,0.25048,0.00039,6.93559]
[1777857256433,37.19,78448.18,1.57,0.25048,0.00039,6.93559]
[1777857256534,37.19,78449.51,1.57,0.25099,0.00039,6.9432]
[1777857257767,37.19,78457.43,1.57,0.25411,0.0004,6.98917]
[1777857259200,37.19,78457.43,1.57,0.25411,0.0004,6.98917]
[1777857259209,37.19,78457.43,1.57,0.25411,0.0004,6.98917]
[1777857260993,37.18,78457.17,1.57,0.25399,0.0004,6.98741]
[1777857261193,37.18,78457.17,1.57,0.25399,0.0004,6.98741]
[1777857264800,37.18,78461.78,1.57,0.25577,0.0004,7.01338]
[1777857267316,37.17,78465.61,1.57,0.25725,0.0004,7.03495]
[1777857272412,37.16,78463.7,1.57,0.25617,0.0004,7.01071]
[1777857277907,37.15,78462.59,1.57,0.25568,0.0004,7.00353]
[1777857279039,37.15,78462.59,1.57,0.25568,0.0004,7.00353]
[1777857279054,37.15,78462.59,1.57,0.25568,0.0004,7.00353]
[1777857279168,37.15,78462.59,1.57,0.25568,0.0004,7.00353]
[1777857279476,37.15,78462.59,1.57,0.25568,0.0004,7.00353]
[1777857279466,37.15,78461.59,1.57,0.25526,0.0004,6.99745]
[1777857280367,37.15,78449.67,1.57,0.25054,0.00039,6.92797]
[1777857281916,37.14,78443.54,1.57,0.24813,0.00039,6.89191]
[1777857284959,37.14,78444.51,1.57,0.24849,0.00039,6.89745]
[1777857285041,37.14,78444.69,1.57,0.24856,0.00039,6.89851]
[1777857289684,37.14,78442.06,1.57,0.24752,0.00039,6.88275]
[1777857289972,37.14,78442.06,1.57,0.24752,0.00039,6.88275]
[1777857291231,37.14,78442.06,1.57,0.24752,0.00039,6.88275]
[1777857291445,37.14,78441.93,1.57,0.24746,0.00039,6.88191]
[1777857292070,37.14,78441.93,1.57,0.24746,0.00039,6.88191]
[1777857292092,37.14,78441.78,1.57,0.2474,0.00039,6.88103]
[1777857297856,37.14,78442.66,1.57,0.24773,0.00039,6.88604]
[1777857302216,37.14,78441.73,1.57,0.24736,0.00039,6.88042]
[1777857302282,37.14,78441.73,1.57,0.24736,0.00039,6.88042]
[1777857302549,37.13,78445.2,1.57,0.24872,0.00039,6.90079]
[1777857302825,37.13,78445.2,1.57,0.24872,0.00039,6.90079]
[1777857303278,37.13,78445.2,1.57,0.24872,0.00039,6.90079]
[1777857303319,37.13,78460.39,1.57,0.2547,0.0004,6.98939]
[1777857303614,37.13,78460.39,1.57,0.2547,0.0004,6.98939]
[1777857304075,37.13,78460.39,1.57,0.2547,0.0004,6.98939]
[1777857308118,37.13,78465.61,1.57,0.25678,0.0004,7.01949]
[1777857310701,37.13,78465.67,1.57,0.2568,0.0004,7.0199]
[1777857310844,37.13,78465.67,1.57,0.2568,0.0004,7.0199]
[1777857311130,37.13,78466.78,1.57,0.25725,0.0004,7.02631]
[1777857312167,37.13,78466.78,1.57,0.25725,0.0004,7.02631]
[1777857312503,37.13,78473.68,1.57,0.26001,0.0004,7.06585]
[1777857313807,37.13,78473.68,1.57,0.26001,0.0004,7.06585]
[1777857313886,37.13,78473.68,1.57,0.26001,0.0004,7.06585]
[1777857314152,37.13,78478.25,1.57,0.26184,0.0004,7.09186]
[1777857315403,37.13,78478.25,1.57,0.26184,0.0004,7.09186]
[1777857315504,37.13,78477.65,1.57,0.26159,0.0004,7.08836]
[1777857316696,37.13,78477.65,1.57,0.26159,0.0004,7.08836]
[1777857317175,37.13,78478.87,1.57,0.26208,0.0004,7.09519]
[1777857321200,37.13,78485.2,1.57,0.26461,0.0004,7.13074]
[1777857326098,37.12,78483.31,1.57,0.26383,0.0004,7.11974]
[1777857326235,37.12,78484.06,1.57,0.26412,0.0004,7.12389]
[1777857331270,37.12,78482.6,1.57,0.26324,0.0004,7.10289]
[1777857333283,37.12,78476.05,1.57,0.2606,0.0004,7.06558]
[1777857335705,37.12,78476.13,1.57,0.26062,0.0004,7.06597]
[1777857336305,37.12,78475.31,1.57,0.26029,0.0004,7.06126]
[1777857337311,37.11,78469.1,1.57,0.2578,0.0004,7.0256]
[1777857337669,37.11,78469.1,1.57,0.2578,0.0004,7.0256]
[1777857343354,37.11,78468.03,1.57,0.25732,0.0004,7.01878]
[1777857348400,37.1,78478.35,1.57,0.2614,0.0004,7.07702]
[1777857348758,37.1,78478.35,1.57,0.2614,0.0004,7.07702]
[1777857351078,37.09,78477.22,1.57,0.26093,0.0004,7.07032]
[1777857352494,37.09,78477.22,1.57,0.26092,0.0004,7.0702]
[1777857358470,37.08,78477.92,1.57,0.26114,0.0004,7.07331]
[1777857360625,37.08,78473.94,1.57,0.25952,0.0004,7.05032]
[1777857361830,37.08,78475.51,1.57,0.26014,0.0004,7.0592]
[1777857362919,37.07,78475.58,1.57,0.26016,0.0004,7.05948]
[1777857363087,37.07,78475.58,1.57,0.26016,0.0004,7.05948]
[1777857363200,37.07,78475.58,1.57,0.26016,0.0004,7.05948]
[1777857363223,37.07,78475.58,1.57,0.26016,0.0004,7.05948]
[1777857363496,37.07,78477.38,1.57,0.26088,0.0004,7.06964]
[1777857363749,37.07,78477.38,1.57,0.26088,0.0004,7.06964]
[1777857364502,37.07,78484.51,1.57,0.26376,0.00041,7.11012]
[1777857365508,37.07,78488.96,1.57,0.26556,0.00041,7.13516]
[1777857367742,37.07,78489.94,1.57,0.26594,0.00041,7.14046]
[1777857368533,37.07,78501.48,1.57,0.27065,0.00041,7.20481]
[1777857373565,37.06,78501.13,1.57,0.27044,0.00041,7.20207]
[1777857374897,37.05,78499.57,1.57,0.26979,0.00041,7.19323]
[1777857375611,37.05,78498.47,1.57,0.26933,0.00041,7.18695]
[1777857375733,37.05,78498.47,1.57,0.26933,0.00041,7.18695]
[1777857376328,37.05,78498.47,1.57,0.26933,0.00041,7.18695]
[1777857378614,37.05,78494.72,1.57,0.26776,0.00041,7.16555]
[1777857378875,37.05,78494.72,1.57,0.26776,0.00041,7.16555]
[1777857379608,37.04,78494.72,1.57,0.26775,0.00041,7.16541]
[1777857380269,37.04,78494.72,1.57,0.26775,0.00041,7.16541]
[1777857380447,37.04,78494.72,1.57,0.26775,0.00041,7.16541]
[1777857381621,37.04,78488.53,1.57,0.26521,0.00041,7.13036]
[1777857382627,37.04,78483.04,1.57,0.26297,0.0004,7.09919]
[1777857387663,37.03,78483.28,1.57,0.26305,0.0004,7.1002]
[1777857388330,37.03,78483.28,1.57,0.26305,0.0004,7.1002]
[1777857388670,37.03,78483.13,1.57,0.26298,0.0004,7.09928]
[1777857392907,37.03,78483.36,1.57,0.26279,0.00041,7.08793]
[1777857393339,37.03,78478.58,1.57,0.26084,0.0004,7.06047]
[1777857393905,37.03,78478.58,1.57,0.26084,0.0004,7.06047]
[1777857394579,37.02,78464.84,1.57,0.25531,0.0004,6.98117]
[1777857396343,37.02,78459.29,1.57,0.25308,0.0004,6.94862]
[1777857398755,37.02,78453.8,1.57,0.25088,0.0004,6.91629]
[1777857404448,37.02,78454.79,1.57,0.25125,0.0004,6.92178]
[1777857409819,37.01,78456.24,1.57,0.25179,0.0004,6.92973]
[1777857412556,37.01,78449.83,1.57,0.24924,0.00039,6.89187]
[1777857418002,37.0,78450.17,1.57,0.24937,0.00039,6.89373]
[1777857418103,37.0,78455.13,1.57,0.25132,0.0004,6.92283]
[1777857423917,37.0,78455.16,1.57,0.25131,0.0004,6.92259]
[1777857427952,37.0,78458.08,1.57,0.25245,0.0004,6.93938]
[1777857432986,36.99,78455.7,1.57,0.25147,0.0004,6.92507]
[1777857435088,36.99,78455.27,1.57,0.2513,0.0004,6.92248]
[1777857435103,36.99,78455.96,1.57,0.25157,0.0004,6.92645]
[1777857437620,36.99,78455.96,1.57,0.25156,0.0004,6.92638]
[1777857437722,36.99,78452.87,1.57,0.25033,0.0004,6.90811]
[1777857442153,36.98,78462.31,1.57,0.25407,0.0004,6.96312]
[1777857443061,36.98,78465.69,1.57,0.25541,0.0004,6.9827]
[1777857445994,36.98,78465.03,1.57,0.25513,0.0004,6.97865]
[1777857446369,36.98,78467.06,1.57,0.25593,0.0004,6.9902]
[1777857447252,36.98,78467.06,1.57,0.25593,0.0004,6.9902]
[1777857447515,36.98,78467.83,1.57,0.25623,0.0004,6.99453]
[1777857447984,36.98,78467.83,1.57,0.25623,0.0004,6.99453]
[1777857448555,36.98,78467.83,1.57,0.25623,0.0004,6.99453]
[1777857448826,36.98,78468.25,1.57,0.25639,0.0004,6.99683]
[1777857449761,36.98,78468.65,1.57,0.25655,0.0004,6.99915]
[1777857450342,36.98,78468.65,1.57,0.25655,0.0004,6.99915]
[1777857450348,36.98,78468.65,1.57,0.25655,0.0004,6.99915]
[1777857456067,36.97,78468.35,1.57,0.2561,0.0004,6.98415]
[1777857456396,36.97,78468.35,1.57,0.2561,0.0004,6.98415]
[1777857457258,36.96,78475.9,1.57,0.25912,0.0004,7.02748]
[1777857457883,36.96,78475.9,1.57,0.25912,0.0004,7.02748]
[1777857458229,36.96,78475.9,1.57,0.25912,0.0004,7.02748]
[1777857459285,36.96,78477.57,1.57,0.25978,0.0004,7.03677]
[1777857459374,36.96,78477.57,1.57,0.25978,0.0004,7.03677]
[1777857459705,36.96,78477.57,1.57,0.25978,0.0004,7.03677]
[1777857459708,36.96,78477.57,1.57,0.25978,0.0004,7.03677]
[1777857459742,36.96,78477.57,1.57,0.25978,0.0004,7.03677]
[1777857459461,36.96,78487.19,1.57,0.26368,0.00041,7.09168]
[1777857460175,36.96,78487.24,1.57,0.2637,0.00041,7.09196]
[1777857461349,36.96,78487.24,1.57,0.2637,0.00041,7.09196]
[1777857461450,36.96,78502.16,1.57,0.2698,0.00041,7.17576]
[1777857462074,36.96,78502.16,1.57,0.2698,0.00041,7.17576]
[1777857462082,36.96,78502.16,1.57,0.2698,0.00041,7.17576]
[1777857462911,36.96,78502.16,1.57,0.2698,0.00041,7.17576]
[1777857462968,36.96,78502.16,1.57,0.2698,0.00041,7.17576]
[1777857463719,36.96,78502.16,1.57,0.2698,0.00041,7.17576]
[1777857463730,36.95,78496.21,1.57,0.26733,0.00041,7.14219]
[1777857464467,36.95,78496.21,1.57,0.26733,0.00041,7.14219]
[1777857464569,36.95,78501.78,1.57,0.26962,0.00041,7.17327]
[1777857466217,36.95,78506.97,1.57,0.27175,0.00041,7.20201]
[1777857471496,36.94,78506.7,1.57,0.27158,0.00041,7.19984]
[1777857473339,36.94,78506.81,1.57,0.2716,0.00041,7.20011]
[1777857473372,36.94,78506.81,1.57,0.2716,0.00041,7.20011]
[1777857475146,36.93,78506.01,1.57,0.27125,0.00041,7.19532]
[1777857477367,36.93,78508.65,1.57,0.27232,0.00041,7.20966]
[1777857479126,36.93,78508.85,1.57,0.27239,0.00041,7.21066]
[1777857479140,36.93,78508.85,1.57,0.27239,0.00041,7.21066]
[1777857479321,36.92,78504.72,1.57,0.27067,0.00041,7.18762]
[1777857480774,36.92,78504.72,1.57,0.27067,0.00041,7.18762]
[1777857482279,36.92,78505.82,1.57,0.27111,0.00041,7.19345]
[1777857483175,36.92,78504.9,1.57,0.27071,0.00041,7.18817]
[1777857483190,36.92,78504.9,1.57,0.27071,0.00041,7.18817]
[1777857483440,36.92,78502.94,1.57,0.2699,0.00041,7.17716]
[1777857485350,36.91,78499.93,1.57,0.26864,0.00041,7.16004]
[1777857489438,36.91,78499.23,1.57,0.26832,0.00041,7.15573]
[1777857489485,36.91,78498.74,1.57,0.26811,0.00041,7.15285]
[1777857491257,36.9,78498.74,1.57,0.2681,0.00041,7.15273]
[1777857491498,36.9,78494.71,1.57,0.26644,0.00041,7.12995]
[1777857495308,36.9,78494.69,1.57,0.26641,0.00041,7.12955]
[1777857495422,36.9,78495.06,1.57,0.26655,0.00041,7.13153]
[1777857496493,36.9,78495.06,1.57,0.26655,0.00041,7.13153]
[1777857500752,36.89,78494.25,1.57,0.26619,0.00041,7.12658]
[1777857501464,36.89,78496.2,1.57,0.26698,0.00041,7.13739]
[1777857503267,36.89,78497.12,1.57,0.26735,0.00041,7.14247]
[1777857503368,36.89,78496.66,1.57,0.26715,0.00041,7.13978]
[1777857504091,36.89,78496.66,1.57,0.26715,0.00041,7.13978]
[1777857504485,36.89,78496.66,1.57,0.26714,0.00041,7.13967]
[1777857509530,36.88,78496.42,1.57,0.26701,0.00041,7.1378]
[1777857514555,36.87,78496.24,1.57,0.26664,0.00041,7.12389]
[1777857518209,36.87,78497.97,1.57,0.26733,0.00041,7.13336]
[1777857518804,36.87,78497.97,1.57,0.26733,0.00041,7.13336]
[1777857518936,36.87,78500.4,1.57,0.26832,0.00041,7.14691]
[1777857518944,36.87,78500.4,1.57,0.26832,0.00041,7.14691]
[1777857524625,36.86,78500.35,1.57,0.26825,0.00041,7.14599]
[1777857529673,36.85,78499.48,1.57,0.26785,0.00041,7.14054]
[1777857530610,36.85,78499.48,1.57,0.26785,0.00041,7.14054]
[1777857530680,36.85,78498.1,1.57,0.26727,0.00041,7.13266]
[1777857530974,36.85,78498.1,1.57,0.26727,0.00041,7.13266]
[1777857531440,36.85,78498.1,1.57,0.26727,0.00041,7.13266]
[1777857531685,36.85,78497.6,1.57,0.26706,0.00041,7.12973]
[1777857532569,36.85,78497.6,1.57,0.26706,0.00041,7.12973]
[1777857532681,36.84,78483.27,1.57,0.26117,0.00041,7.04795]
[1777857533694,36.84,78477.05,1.57,0.25863,0.00041,7.01195]
[1777857535101,36.84,78477.05,1.57,0.25862,0.00041,7.01179]
[1777857535535,36.84,78477.05,1.57,0.25862,0.00041,7.01179]
[1777857535701,36.84,78476.95,1.57,0.25857,0.00041,7.01105]
[1777857536408,36.84,78476.95,1.57,0.25857,0.00041,7.01105]
[1777857536510,36.84,78476.87,1.57,0.25853,0.00041,7.01042]
[1777857537180,36.84,78476.87,1.57,0.25853,0.00041,7.01042]
[1777857537717,36.83,78476.87,1.57,0.25851,0.00041,7.01026]
[1777857541169,36.83,78476.57,1.57,0.25836,0.0004,7.00804]
[1777857541745,36.83,78476.67,1.57,0.25839,0.00041,7.00847]
[1777857541948,36.83,78476.67,1.57,0.25839,0.00041,7.00847]
[1777857542755,36.82,78476.79,1.57,0.25843,0.00041,7.00901]
[1777857543535,36.82,78476.79,1.57,0.25843,0.00041,7.00901]
[1777857543811,36.82,78475.45,1.57,0.25787,0.0004,7.0011]
[1777857545773,36.82,78481.99,1.57,0.26051,0.00041,7.03861]
[1777857546021,36.82,78481.99,1.57,0.26051,0.00041,7.03861]
[1777857547254,36.82,78481.07,1.57,0.26013,0.00041,7.03318]
[1777857552822,36.81,78480.05,1.57,0.25964,0.00041,7.02636]
[1777857557857,36.8,78480.64,1.57,0.25982,0.00041,7.0289]
[1777857560363,36.79,78480.78,1.57,0.25987,0.00041,7.02962]
[1777857560372,36.79,78480.78,1.57,0.25987,0.00041,7.02962]
[1777857561109,36.79,78480.66,1.57,0.25981,0.00041,7.02875]
[1777857561451,36.79,78480.66,1.57,0.25981,0.00041,7.02875]
[1777857563888,36.79,78478.93,1.57,0.25908,0.00041,7.01842]
[1777857565516,36.79,78478.95,1.57,0.25908,0.00041,7.01837]
[1777857568570,36.78,78476.88,1.57,0.25819,0.00041,7.00573]
[1777857568849,36.78,78476.88,1.57,0.25819,0.00041,7.00573]
[1777857568885,36.78,78475.29,1.57,0.25754,0.0004,6.99636]
[1777857569792,36.78,78475.29,1.57,0.25754,0.0004,6.99636]
[1777857569824,36.78,78475.29,1.57,0.25754,0.0004,6.99636]
[1777857570441,36.77,78473.57,1.57,0.25683,0.0004,6.98622]
[1777857570707,36.77,78473.57,1.57,0.25683,0.0004,6.98622]
[1777857571159,36.77,78471.91,1.57,0.25615,0.0004,6.97643]
[1777857571259,36.77,78471.3,1.57,0.25564,0.0004,6.96037]
[1777857571968,36.77,78471.3,1.57,0.25564,0.0004,6.96037]
[1777857571978,36.77,78470.12,1.57,0.25515,0.0004,6.95336]
[1777857573717,36.77,78470.12,1.57,0.25515,0.0004,6.95336]
[1777857573771,36.77,78469.83,1.57,0.25502,0.0004,6.95145]
[1777857575616,36.77,78469.83,1.57,0.25502,0.0004,6.95145]
[1777857575642,36.77,78469.83,1.57,0.25502,0.0004,6.95145]
[1777857575652,36.77,78468.9,1.57,0.25463,0.0004,6.9458]
[1777857577997,36.76,78464.7,1.57,0.25292,0.0004,6.92098]
[1777857579003,36.76,78460.04,1.57,0.25105,0.0004,6.89346]
[1777857581320,36.76,78460.13,1.57,0.25108,0.0004,6.89394]
[1777857582339,36.76,78459.64,1.57,0.25088,0.0004,6.89095]
[1777857582347,36.76,78459.64,1.57,0.25088,0.0004,6.89095]
[1777857582399,36.76,78459.64,1.57,0.25088,0.0004,6.89095]
[1777857582590,36.76,78450.07,1.57,0.24706,0.0004,6.83412]
[1777857583787,36.76,78444.94,1.57,0.24502,0.0004,6.8033]
[1777857587877,36.75,78441.64,1.57,0.24368,0.00039,6.78298]
[1777857591928,36.75,78441.11,1.57,0.24345,0.00039,6.77937]
[1777857592095,36.75,78441.11,1.57,0.24345,0.00039,6.77937]
[1777857594051,36.75,78440.97,1.57,0.24338,0.00039,6.77843]
[1777857594108,36.75,78440.83,1.57,0.24332,0.00039,6.77748]
[1777857596983,36.74,78438.8,1.57,0.24251,0.00039,6.76506]
[1777857597989,36.74,78437.25,1.57,0.24189,0.00039,6.75555]
[1777857600014,36.74,78437.45,1.57,0.24196,0.00039,6.75668]
[1777857604073,36.74,78437.2,1.57,0.24184,0.00039,6.75476]
[1777857606107,36.73,78437.69,1.57,0.24202,0.00039,6.75756]
[1777857611184,36.73,78438.58,1.57,0.24235,0.00039,6.7626]
[1777857611221,36.73,78438.58,1.57,0.24235,0.00039,6.7626]
[1777857616266,36.73,78438.57,1.57,0.24233,0.00039,6.76233]
[1777857617216,36.73,78438.57,1.57,0.24233,0.00039,6.76233]
[1777857618278,36.73,78446.89,1.57,0.24562,0.0004,6.81243]
[1777857620302,36.73,78444.73,1.57,0.24476,0.0004,6.79943]
[1777857622554,36.73,78444.94,1.57,0.24484,0.0004,6.80059]
[1777857627341,36.73,78441.9,1.57,0.24363,0.00039,6.78221]
[1777857632377,36.73,78442.62,1.57,0.24363,0.00039,6.77374]
[1777857636446,36.72,78442.39,1.57,0.24353,0.00039,6.77224]
[1777857636460,36.72,78442.39,1.57,0.24353,0.00039,6.77224]
[1777857636561,36.72,78445.29,1.57,0.24467,0.0004,6.78959]
[1777857638822,36.72,78454.65,1.57,0.24839,0.0004,6.84556]
[1777857641064,36.72,78455.58,1.57,0.24876,0.0004,6.85109]
[1777857645469,36.72,78452.79,1.57,0.24765,0.0004,6.83452]
[1777857646206,36.72,78452.79,1.57,0.24765,0.0004,6.83452]
[1777857647911,36.72,78447.13,1.57,0.24541,0.0004,6.80077]
[1777857653524,36.73,78446.99,1.57,0.24537,0.0004,6.80019]
[1777857657163,36.73,78446.52,1.57,0.24519,0.0004,6.79753]
[1777857657270,36.73,78446.52,1.57,0.24519,0.0004,6.79753]
[1777857657283,36.73,78446.52,1.57,0.24519,0.0004,6.79753]
[1777857657385,36.73,78446.52,1.57,0.24519,0.0004,6.79753]
[1777857657551,36.73,78446.12,1.57,0.24504,0.0004,6.79519]
[1777857658048,36.73,78446.12,1.57,0.24504,0.0004,6.79519]
[1777857658559,36.73,78440.48,1.57,0.24282,0.00039,6.76135]
[1777857659058,36.73,78440.48,1.57,0.24282,0.00039,6.76135]
[1777857659829,36.73,78440.48,1.57,0.24282,0.00039,6.76135]
[1777857659904,36.73,78428.71,1.57,0.23819,0.00039,6.68997]
[1777857660020,36.73,78428.71,1.57,0.23819,0.00039,6.68997]
[1777857660091,36.73,78428.71,1.57,0.23819,0.00039,6.68997]
[1777857660870,36.73,78413.88,1.57,0.23244,0.00038,6.59909]
[1777857661400,36.73,78413.88,1.57,0.23244,0.00038,6.59909]
[1777857661785,36.73,78413.88,1.57,0.23244,0.00038,6.59909]
[1777857661941,36.73,78410.27,1.57,0.23106,0.00038,6.57687]
[1777857665464,36.73,78410.3,1.57,0.23108,0.00038,6.57718]
[1777857666435,36.73,78410.3,1.57,0.23108,0.00038,6.57718]
[1777857668629,36.73,78406.25,1.57,0.22953,0.00038,6.5522]
[1777857673665,36.73,78408.36,1.57,0.23035,0.00038,6.56536]
[1777857678699,36.74,78410.41,1.57,0.23116,0.00038,6.57838]
[1777857683734,36.74,78410.49,1.57,0.23121,0.00038,6.57919]
[1777857686411,36.74,78411.85,1.57,0.23173,0.00038,6.58769]
[1777857686478,36.74,78411.85,1.57,0.23173,0.00038,6.58769]
[1777857686493,36.74,78411.85,1.57,0.23173,0.00038,6.58769]
[1777857686499,36.74,78411.85,1.57,0.23173,0.00038,6.58769]
[1777857686554,36.74,78411.85,1.57,0.23173,0.00038,6.58769]
[1777857686755,36.74,78413.13,1.57,0.23223,0.00038,6.59562]
[1777857687762,36.74,78417.32,1.57,0.23384,0.00039,6.6214]
[1777857688772,36.74,78424.24,1.57,0.23652,0.00039,6.66376]
[1777857689057,36.74,78424.24,1.57,0.23652,0.00039,6.66376]
[1777857689103,36.74,78424.24,1.57,0.23652,0.00039,6.66376]
[1777857689929,36.74,78424.39,1.57,0.23658,0.00039,6.66466]
[1777857690519,36.74,78424.39,1.57,0.23658,0.00039,6.66466]
[1777857690543,36.74,78424.39,1.57,0.23658,0.00039,6.66466]
[1777857690862,36.74,78424.39,1.57,0.23658,0.00039,6.66466]
[1777857690963,36.74,78424.33,1.57,0.23655,0.00039,6.66427]
[1777857692847,36.74,78424.33,1.57,0.23627,0.00039,6.65152]
[1777857692948,36.74,78427.47,1.57,0.23749,0.00039,6.67064]
[1777857694811,36.74,78421.7,1.57,0.23524,0.00039,6.63535]
[1777857696000,36.74,78421.7,1.57,0.23524,0.00039,6.63535]
[1777857696084,36.74,78423.77,1.57,0.23605,0.00039,6.64801]
[1777857698124,36.74,78424.85,1.57,0.23646,0.00039,6.65454]
[1777857698954,36.74,78424.85,1.57,0.23646,0.00039,6.65454]
[1777857700434,36.74,78423.29,1.57,0.23585,0.00039,6.64492]
[1777857700870,36.74,78423.02,1.57,0.23574,0.00039,6.64324]
[1777857705889,36.74,78424.04,1.57,0.23613,0.00039,6.64938]
[1777857706912,36.74,78421.29,1.57,0.23506,0.00039,6.63252]
[1777857708349,36.74,78421.29,1.57,0.23506,0.00039,6.63249]
[1777857711310,36.74,78421.06,1.57,0.23497,0.00039,6.63105]
[1777857711344,36.74,78421.06,1.57,0.23497,0.00039,6.63105]
[1777857713050,36.74,78420.69,1.57,0.23483,0.00039,6.62878]
[1777857713062,36.74,78420.69,1.57,0.23483,0.00039,6.62878]
[1777857713407,36.74,78420.69,1.57,0.23483,0.00039,6.62878]
[1777857716970,36.74,78423.44,1.57,0.23589,0.00039,6.64561]
[1777857718981,36.73,78430.91,1.57,0.23881,0.00039,6.69116]
[1777857723009,36.73,78434.85,1.57,0.24033,0.00039,6.71485]
[1777857726057,36.73,78435.72,1.57,0.24066,0.00039,6.71989]
[1777857726127,36.73,78435.72,1.57,0.24066,0.00039,6.71989]
[1777857726176,36.73,78435.72,1.57,0.24066,0.00039,6.71989]
[1777857727040,36.73,78438.61,1.57,0.2418,0.00039,6.73736]
[1777857728044,36.73,78447.8,1.57,0.24543,0.0004,6.79265]
[1777857729052,36.73,78452.8,1.57,0.24742,0.0004,6.82256]
[1777857733047,36.73,78448.21,1.57,0.2456,0.0004,6.79515]
[1777857738073,36.73,78446.87,1.57,0.24508,0.0004,6.78734]
[1777857743090,36.74,78445.62,1.57,0.2446,0.0004,6.78011]
[1777857746981,36.74,78451.9,1.57,0.24711,0.0004,6.8179]
[1777857748007,36.74,78455.25,1.57,0.24845,0.0004,6.83786]
[1777857751059,36.74,78451.37,1.57,0.24663,0.0004,6.80213]
[1777857756082,36.74,78450.42,1.57,0.24626,0.0004,6.79656]
[1777857756566,36.74,78450.31,1.57,0.24621,0.0004,6.79594]
[1777857756689,36.74,78450.21,1.57,0.24618,0.0004,6.79538]
[1777857758205,36.74,78450.21,1.57,0.24618,0.0004,6.79538]
[1777857758754,36.74,78450.21,1.57,0.24618,0.0004,6.79538]
[1777857759757,36.74,78445.18,1.57,0.24419,0.0004,6.76537]
[1777857766310,36.75,78443.46,1.57,0.24354,0.0004,6.75553]
[1777857769608,36.75,78445.08,1.57,0.24419,0.0004,6.76542]
[1777857775373,36.76,78444.64,1.57,0.24405,0.0004,6.7633]
[1777857780745,36.76,78443.81,1.57,0.24375,0.0004,6.7587]
[1777857782806,36.76,78434.66,1.57,0.24016,0.00039,6.70376]
[1777857783614,36.76,78434.66,1.57,0.24016,0.00039,6.70376]
[1777857785076,36.76,78436.24,1.57,0.24079,0.00039,6.71346]
[1777857785087,36.76,78436.24,1.57,0.24079,0.00039,6.71346]
[1777857785444,36.77,78435.68,1.57,0.24058,0.00039,6.71021]
[1777857786794,36.77,78435.68,1.57,0.24058,0.00039,6.71021]
[1777857787070,36.77,78435.22,1.57,0.2404,0.00039,6.70747]
[1777857791733,36.76,78435.26,1.57,0.2404,0.00039,6.70749]
[1777857793501,36.76,78430.89,1.57,0.23868,0.00039,6.68076]
[1777857794404,36.76,78430.89,1.57,0.23868,0.00039,6.68076]
[1777857798086,36.76,78434.21,1.57,0.23996,0.00039,6.70068]
[1777857799741,36.76,78434.21,1.57,0.23996,0.00039,6.70068]
[1777857802844,36.76,78433.07,1.57,0.23951,0.00039,6.69363]
[1777857803762,36.76,78433.41,1.57,0.23963,0.00039,6.69561]
[1777857805349,36.76,78434.81,1.57,0.24018,0.00039,6.70405]
[1777857805583,36.76,78436.21,1.57,0.24073,0.00039,6.71247]
[1777857807156,36.75,78435.43,1.57,0.24042,0.00039,6.70768]
[1777857809549,36.76,78435.49,1.57,0.24044,0.00039,6.7081]
[1777857809610,36.76,78434.75,1.57,0.24015,0.00039,6.70365]
[1777857814646,36.75,78433.68,1.57,0.23944,0.00039,6.68421]
[1777857817596,36.75,78432.89,1.57,0.23912,0.00039,6.6793]
[1777857818437,36.75,78432.55,1.57,0.23898,0.00039,6.67719]
[1777857818479,36.75,78432.55,1.57,0.23898,0.00039,6.67719]
[1777857818779,36.75,78432.55,1.57,0.23898,0.00039,6.67719]
[1777857819983,36.75,78431.17,1.57,0.23844,0.00039,6.6687]
[1777857820076,36.75,78429.78,1.57,0.23789,0.00039,6.6602]
[1777857820610,36.75,78429.78,1.57,0.23789,0.00039,6.6602]
[1777857821421,36.75,78429.78,1.57,0.23789,0.00039,6.6602]
[1777857821428,36.75,78429.78,1.57,0.23789,0.00039,6.6602]
[1777857822233,36.75,78430.24,1.57,0.23809,0.00039,6.66325]
[1777857822635,36.75,78430.24,1.57,0.23809,0.00039,6.66325]
[1777857824503,36.76,78429.25,1.57,0.23772,0.00039,6.65748]
[1777857824518,36.76,78429.25,1.57,0.23772,0.00039,6.65748]
[1777857826980,36.76,78432.33,1.57,0.23893,0.00039,6.67633]
[1777857830116,36.76,78433.71,1.57,0.23946,0.00039,6.68459]
[1777857830806,36.75,78434.38,1.57,0.23972,0.00039,6.6886]
[1777857836801,36.75,78431.81,1.57,0.23869,0.00039,6.67262]
[1777857841877,36.75,78431.39,1.57,0.23851,0.00039,6.66982]
[1777857843967,36.75,78431.39,1.57,0.23851,0.00039,6.66977]
[1777857848996,36.74,78431.82,1.57,0.23866,0.00039,6.67213]
[1777857852530,36.74,78429.29,1.57,0.23766,0.00039,6.65659]
[1777857852538,36.74,78429.29,1.57,0.23766,0.00039,6.65659]
[1777857852591,36.74,78429.29,1.57,0.23766,0.00039,6.65659]
[1777857852913,36.74,78429.09,1.57,0.23758,0.00039,6.65533]
[1777857853933,36.74,78429.09,1.57,0.23758,0.00039,6.65533]
[1777857853967,36.74,78429.09,1.57,0.23758,0.00039,6.65533]
[1777857854009,36.74,78419.64,1.57,0.2339,0.00039,6.59752]
[1777857854672,36.74,78419.64,1.57,0.2339,0.00039,6.59752]
[1777857854711,36.74,78419.64,1.57,0.2339,0.00039,6.59752]
[1777857854911,36.74,78419.64,1.57,0.2339,0.00039,6.59752]
[1777857859977,36.74,78418.27,1.57,0.23338,0.00039,6.58927]
[1777857865046,36.75,78420.57,1.57,0.23428,0.00039,6.6035]
[1777857870116,36.75,78420.02,1.57,0.23407,0.00039,6.60024]
[1777857872097,36.75,78417.97,1.57,0.233,0.00039,6.57491]
[1777857873322,36.75,78417.97,1.57,0.233,0.00039,6.57494]
[1777857873587,36.75,78417.97,1.57,0.233,0.00039,6.57494]
[1777857877713,36.75,78415.85,1.57,0.23219,0.00039,6.56205]
[1777857878262,36.75,78416.99,1.57,0.23263,0.00039,6.56912]
[1777857879755,36.75,78416.78,1.57,0.23255,0.00039,6.56786]
[1777857885139,36.75,78416.0,1.57,0.23227,0.00039,6.56334]
[1777857889923,36.76,78415.93,1.57,0.23226,0.00039,6.56312]
[1777857893650,36.76,78415.96,1.57,0.23228,0.00039,6.56352]
[1777857896184,36.76,78416.22,1.57,0.23239,0.00039,6.56525]
[1777857901251,36.76,78416.22,1.57,0.23241,0.00039,6.56559]
[1777857906285,36.77,78416.91,1.57,0.2327,0.00039,6.57015]
[1777857911326,36.77,78415.73,1.57,0.23226,0.00039,6.56321]
[1777857912678,36.77,78415.73,1.57,0.23226,0.00039,6.56321]
[1777857912830,36.77,78415.73,1.57,0.23226,0.00039,6.56321]
[1777857912894,36.77,78415.73,1.57,0.23226,0.00039,6.56321]
[1777857913104,36.77,78415.73,1.57,0.23226,0.00039,6.56321]
[1777857913483,36.77,78415.31,1.57,0.23211,0.00039,6.56076]
[1777857913821,36.77,78415.31,1.57,0.23211,0.00039,6.56076]
[1777857913879,36.77,78409.78,1.57,0.22998,0.00038,6.52663]
[1777857914730,36.77,78409.78,1.57,0.22998,0.00038,6.52663]
[1777857914795,36.77,78408.63,1.57,0.22954,0.00038,6.51959]
[1777857918965,36.78,78412.01,1.57,0.23088,0.00038,6.54106]
[1777857919598,36.78,78412.01,1.57,0.23088,0.00038,6.54106]
[1777857919684,36.78,78417.46,1.57,0.23298,0.00039,6.57463]
[1777857920567,36.78,78417.46,1.57,0.23298,0.00039,6.57463]
[1777857923368,36.78,78418.09,1.57,0.23324,0.00039,6.57869]
[1777857923390,36.78,78418.09,1.57,0.23324,0.00039,6.57869]
[1777857923413,36.78,78418.09,1.57,0.23324,0.00039,6.57869]
[1777857923450,36.78,78418.09,1.57,0.23324,0.00039,6.57869]
[1777857923549,36.78,78418.09,1.57,0.23324,0.00039,6.57869]
[1777857923732,36.78,78418.09,1.57,0.23324,0.00039,6.57869]
[1777857924073,36.78,78419.47,1.57,0.23378,0.00039,6.58725]
[1777857925140,36.78,78424.88,1.57,0.23589,0.00039,6.62063]
[1777857928657,36.79,78425.4,1.57,0.23612,0.00039,6.62411]
[1777857932525,36.8,78417.62,1.57,0.23288,0.00039,6.5647]
[1777857938514,36.81,78420.02,1.57,0.23387,0.00039,6.58042]
[1777857943548,36.81,78420.19,1.57,0.23398,0.00039,6.58212]
[1777857944564,36.81,78420.19,1.57,0.23398,0.00039,6.58212]
[1777857944572,36.81,78420.19,1.57,0.23398,0.00039,6.58212]
[1777857945363,36.82,78419.81,1.57,0.23384,0.00039,6.57992]
[1777857946987,36.82,78419.81,1.57,0.23385,0.00039,6.58005]
[1777857947016,36.82,78419.81,1.57,0.23385,0.00039,6.58005]
[1777857947078,36.82,78419.81,1.57,0.23385,0.00039,6.58005]
[1777857947193,36.82,78423.84,1.57,0.23543,0.00039,6.60496]
[1777857947995,36.82,78430.6,1.57,0.23807,0.00039,6.64623]
[1777857949111,36.82,78430.6,1.57,0.23807,0.00039,6.64623]
[1777857954626,36.82,78431.19,1.57,0.23832,0.00039,6.65009]
[1777857957226,36.82,78431.19,1.57,0.23832,0.00039,6.65009]
[1777857957227,36.82,78432.52,1.57,0.23885,0.00039,6.65829]
[1777857958285,36.83,78436.03,1.57,0.24024,0.00039,6.67968]
[1777857961277,36.83,78435.85,1.57,0.24018,0.00039,6.6787]
[1777857961938,36.83,78435.69,1.57,0.24012,0.00039,6.67784]
[1777857962764,36.83,78436.35,1.57,0.24039,0.00039,6.68205]
[1777857962846,36.83,78439.43,1.57,0.24161,0.00039,6.70064]
[1777857963725,36.83,78439.43,1.57,0.24161,0.00039,6.70064]
[1777857963807,36.83,78439.43,1.57,0.24161,0.00039,6.70074]
[1777857965945,36.83,78439.43,1.57,0.24162,0.00039,6.70083]
[1777857965968,36.83,78439.79,1.57,0.24177,0.00039,6.70317]
[1777857968973,36.84,78441.16,1.57,0.24233,0.0004,6.71158]
[1777857969075,36.84,78441.07,1.57,0.2423,0.00039,6.71112]
[1777857969654,36.84,78441.07,1.57,0.2423,0.00039,6.71112]
[1777857974773,36.84,78440.95,1.57,0.24228,0.00039,6.7108]
[1777857979805,36.85,78440.1,1.57,0.24197,0.00039,6.70609]
[1777857981279,36.85,78440.1,1.57,0.24197,0.00039,6.70609]
[1777857981283,36.85,78447.17,1.57,0.24478,0.0004,6.74875]
[1777857981392,36.85,78447.17,1.57,0.24478,0.0004,6.74875]
[1777857981499,36.85,78447.17,1.57,0.24478,0.0004,6.74875]
[1777857981776,36.85,78447.17,1.57,0.24478,0.0004,6.74875]
[1777857981857,36.85,78457.96,1.57,0.24909,0.0004,6.81292]
[1777857982877,36.85,78462.27,1.57,0.25082,0.0004,6.83847]
[1777857986227,36.85,78462.27,1.57,0.25082,0.0004,6.8385]
[1777857989514,36.85,78463.2,1.57,0.2512,0.0004,6.84402]
[1777857989596,36.85,78463.2,1.57,0.2512,0.0004,6.84402]
[1777857989645,36.85,78463.2,1.57,0.2512,0.0004,6.84402]
[1777857991111,36.85,78461.45,1.57,0.25022,0.0004,6.82107]
[1777857993858,36.85,78460.54,1.57,0.24986,0.0004,6.81576]
[1777857993959,36.85,78457.59,1.57,0.24868,0.0004,6.79835]
[1777857997897,36.85,78459.11,1.57,0.2493,0.0004,6.80751]
[1777857997914,36.85,78459.11,1.57,0.2493,0.0004,6.80751]
[1777857997995,36.85,78459.11,1.57,0.2493,0.0004,6.80751]
[1777857998154,36.85,78459.11,1.57,0.2493,0.0004,6.80751]
[1777857999162,36.86,78472.53,1.57,0.25472,0.00041,6.88643]
[1777858003682,36.86,78474.38,1.57,0.25549,0.00041,6.89735]
[1777858005367,36.86,78475.75,1.57,0.25605,0.00041,6.90543]
[1777858005989,36.86,78475.75,1.57,0.25605,0.00041,6.90548]
[1777858007594,36.86,78475.16,1.57,0.25582,0.00041,6.9021]
[1777858008003,36.86,78475.16,1.57,0.25581,0.00041,6.90206]
[1777858009121,36.86,78475.16,1.57,0.25581,0.00041,6.90206]
[1777858015241,36.86,78474.27,1.57,0.25544,0.00041,6.89667]
[1777858017066,36.86,78478.15,1.57,0.25701,0.00041,6.91908]
[1777858022101,36.85,78477.74,1.57,0.25682,0.00041,6.91645]
[1777858027137,36.85,78475.08,1.57,0.25573,0.00041,6.90078]
[1777858028033,36.85,78475.08,1.57,0.25573,0.00041,6.90078]
[1777858030828,36.85,78474.92,1.57,0.25565,0.00041,6.89977]
[1777858032497,36.85,78475.95,1.57,0.25607,0.00041,6.9057]
[1777858034216,36.85,78475.53,1.57,0.2559,0.00041,6.90322]
[1777858034910,36.85,78477.21,1.57,0.25658,0.00041,6.91295]
[1777858035347,36.85,78477.21,1.57,0.25658,0.00041,6.91295]
[1777858035285,36.85,78480.22,1.57,0.2578,0.00041,6.93037]
[1777858035577,36.85,78480.22,1.57,0.2578,0.00041,6.93037]
[1777858036198,36.85,78480.22,1.57,0.2578,0.00041,6.93033]
[1777858037208,36.85,78486.53,1.57,0.26039,0.00041,6.96679]
[1777858038433,36.85,78486.86,1.57,0.26053,0.00041,6.96873]
[1777858039220,36.85,78487.76,1.57,0.2609,0.00041,6.97394]
[1777858040401,36.85,78486.92,1.57,0.26056,0.00041,6.96915]
[1777858042688,36.85,78486.7,1.57,0.26047,0.00041,6.96795]
[1777858042963,36.85,78486.7,1.57,0.26047,0.00041,6.96795]
[1777858043953,36.85,78487.74,1.57,0.2609,0.00041,6.97396]
[1777858044823,36.85,78487.74,1.57,0.2609,0.00041,6.97399]
[1777858045266,36.85,78487.74,1.57,0.26091,0.00041,6.97401]
[1777858051304,36.85,78486.87,1.57,0.26029,0.00041,6.95657]
[1777858051765,36.85,78486.87,1.57,0.26029,0.00041,6.95657]
[1777858053104,36.85,78486.73,1.57,0.26023,0.00041,6.95579]
[1777858053323,36.85,78488.6,1.57,0.261,0.00041,6.96655]
[1777858054630,36.85,78488.6,1.57,0.26101,0.00041,6.96657]
[1777858054924,36.85,78488.6,1.57,0.26101,0.00041,6.96657]
[1777858054998,36.85,78488.6,1.57,0.26101,0.00041,6.96657]
[1777858055332,36.85,78489.36,1.57,0.26132,0.00041,6.97095]
[1777858056257,36.85,78489.36,1.57,0.26132,0.00041,6.97095]
[1777858056359,36.85,78505.44,1.57,0.26798,0.00042,7.06224]
[1777858060886,36.85,78505.76,1.57,0.26811,0.00042,7.06397]
[1777858061375,36.85,78510.03,1.57,0.26989,0.00042,7.0879]
[1777858061640,36.85,78510.03,1.57,0.26989,0.00042,7.0879]
[1777858062891,36.85,78511.33,1.57,0.27044,0.00042,7.09513]
[1777858063342,36.85,78511.33,1.57,0.27044,0.00042,7.09513]
[1777858064397,36.85,78520.34,1.57,0.27423,0.00042,7.14517]
[1777858064610,36.85,78520.34,1.57,0.27423,0.00042,7.14517]
[1777858065086,36.85,78520.34,1.57,0.27423,0.00042,7.14517]
[1777858065403,36.85,78524.05,1.57,0.27576,0.00042,7.16519]
[1777858065744,36.85,78524.05,1.57,0.27576,0.00042,7.16519]
[1777858065845,36.85,78526.36,1.57,0.27674,0.00042,7.17785]
[1777858066692,36.85,78526.36,1.57,0.27674,0.00042,7.17785]
[1777858066891,36.84,78530.34,1.57,0.2784,0.00042,7.1993]
[1777858071243,36.82,78531.78,1.57,0.27889,0.00043,7.20556]
[1777858071314,36.82,78531.78,1.57,0.27889,0.00043,7.20556]
[1777858071510,36.8,78530.56,1.57,0.27827,0.00043,7.1976]
[1777858071601,36.8,78530.56,1.57,0.27827,0.00043,7.1976]
[1777858071617,36.8,78530.56,1.57,0.27827,0.00043,7.1976]
[1777858071714,36.8,78534.06,1.57,0.27976,0.00043,7.21664]
[1777858073357,36.79,78539.39,1.57,0.28199,0.00043,7.24489]
[1777858074395,36.79,78539.39,1.57,0.28199,0.00043,7.24489]
[1777858074771,36.79,78541.76,1.57,0.28301,0.00043,7.25768]
[1777858077342,36.79,78542.53,1.57,0.28333,0.00043,7.26174]
[1777858077399,36.79,78550.48,1.57,0.28675,0.00043,7.30408]
[1777858078436,36.79,78550.48,1.57,0.28675,0.00043,7.30408]
[1777858082523,36.79,78547.43,1.57,0.28542,0.00043,7.28771]
[1777858083596,36.79,78547.43,1.57,0.28542,0.00043,7.28771]
[1777858083688,36.79,78546.95,1.57,0.28521,0.00043,7.28512]
[1777858085833,36.79,78547.12,1.57,0.28527,0.00043,7.28593]
[1777858085835,36.79,78546.79,1.57,0.28512,0.00043,7.28407]
[1777858087347,36.78,78542.1,1.57,0.28309,0.00043,7.25874]
[1777858087639,36.78,78542.1,1.57,0.28309,0.00043,7.25874]
[1777858087808,36.78,78542.1,1.57,0.28309,0.00043,7.25874]
[1777858088424,36.78,78539.41,1.57,0.28193,0.00043,7.24415]
[1777858091400,36.78,78535.0,1.57,0.28002,0.00043,7.22002]
[1777858094150,36.77,78534.38,1.57,0.27975,0.00043,7.21658]
[1777858094177,36.77,78532.23,1.57,0.27882,0.00043,7.20474]
[1777858099953,36.77,78531.14,1.57,0.27834,0.00043,7.19855]
[1777858106833,36.77,78531.41,1.57,0.27843,0.00043,7.19976]
[1777858107355,36.76,78532.23,1.57,0.27877,0.00043,7.20403]
[1777858108282,36.76,78532.23,1.57,0.27877,0.00043,7.20403]
[1777858108323,36.76,78545.94,1.57,0.28463,0.00043,7.278]
[1777858108951,36.76,78545.94,1.57,0.28463,0.00043,7.278]
[1777858109045,36.76,78545.94,1.57,0.28463,0.00043,7.278]
[1777858109380,36.76,78545.73,1.57,0.28453,0.00043,7.27677]
[1777858110557,36.76,78545.73,1.57,0.28453,0.00043,7.27677]
[1777858110780,36.76,78545.73,1.57,0.28453,0.00043,7.27677]
[1777858111408,36.76,78545.58,1.57,0.28421,0.00043,7.26353]
[1777858112183,36.76,78545.58,1.57,0.28421,0.00043,7.26353]
[1777858113673,36.76,78545.03,1.57,0.28396,0.00043,7.26047]
[1777858114581,36.76,78546.43,1.57,0.28456,0.00043,7.26787]
[1777858114754,36.75,78546.43,1.57,0.28455,0.00043,7.26776]
[1777858115511,36.75,78546.43,1.57,0.28455,0.00043,7.26776]
[1777858115931,36.75,78551.37,1.57,0.28667,0.00043,7.29397]
[1777858116565,36.75,78551.37,1.57,0.28667,0.00043,7.29397]
[1777858116706,36.75,78551.37,1.57,0.28667,0.00043,7.29397]
[1777858116709,36.75,78551.37,1.57,0.28667,0.00043,7.29397]
[1777858116801,36.75,78551.37,1.57,0.28667,0.00043,7.29397]
[1777858117357,36.75,78551.96,1.57,0.28691,0.00043,7.29694]
[1777858118116,36.75,78551.96,1.57,0.28691,0.00043,7.29694]
[1777858118326,36.75,78551.96,1.57,0.28691,0.00043,7.29694]
[1777858118427,36.75,78554.06,1.57,0.28782,0.00043,7.30797]
[1777858119011,36.75,78554.06,1.57,0.28782,0.00043,7.30797]
[1777858119043,36.75,78548.01,1.57,0.28519,0.00043,7.27572]
[1777858119485,36.75,78548.01,1.57,0.28519,0.00043,7.27572]
[1777858120349,36.75,78544.91,1.57,0.28385,0.00043,7.25906]
[1777858120481,36.75,78544.91,1.57,0.28385,0.00043,7.25906]
[1777858120795,36.75,78544.91,1.57,0.28385,0.00043,7.25906]
[1777858122181,36.75,78544.91,1.57,0.28385,0.00043,7.25906]
[1777858122274,36.74,78544.71,1.57,0.28375,0.00043,7.25787]
[1777858127109,36.74,78544.89,1.57,0.28382,0.00043,7.25866]
[1777858128352,36.74,78544.12,1.57,0.28348,0.00043,7.25441]
[1777858128392,36.74,78544.12,1.57,0.28348,0.00043,7.25441]
[1777858128406,36.74,78543.76,1.57,0.28332,0.00043,7.25242]
[1777858131701,36.74,78543.31,1.57,0.28311,0.00043,7.24988]
[1777858131872,36.74,78542.8,1.57,0.28289,0.00043,7.24708]
[1777858136907,36.73,78543.96,1.57,0.28337,0.00043,7.25303]
[1777858139817,36.73,78543.91,1.57,0.28333,0.00043,7.25259]
[1777858139923,36.73,78543.91,1.57,0.28333,0.00043,7.25259]
[1777858139953,36.73,78543.91,1.57,0.28333,0.00043,7.25259]
[1777858140454,36.73,78543.91,1.57,0.28333,0.00043,7.25259]
[1777858140024,36.73,78542.81,1.57,0.28285,0.00043,7.24662]
[1777858140488,36.73,78542.81,1.57,0.28285,0.00043,7.24662]
[1777858141190,36.73,78542.81,1.57,0.28285,0.00043,7.24662]
[1777858141221,36.73,78543.18,1.57,0.28301,0.00043,7.24856]
[1777858141854,36.73,78543.18,1.57,0.28301,0.00043,7.24856]
[1777858141942,36.73,78543.18,1.57,0.28301,0.00043,7.24856]
[1777858144012,36.73,78546.26,1.57,0.28433,0.00043,7.26505]
[1777858147264,36.73,78546.11,1.57,0.28427,0.00043,7.26426]
[1777858147272,36.72,78548.9,1.57,0.28546,0.00043,7.27904]
[1777858147970,36.72,78548.9,1.57,0.28546,0.00043,7.27904]
[1777858148113,36.72,78548.9,1.57,0.28546,0.00043,7.27904]
[1777858148210,36.72,78553.96,1.57,0.28765,0.00043,7.30593]
[1777858148669,36.72,78553.96,1.57,0.28765,0.00043,7.30593]
[1777858148743,36.72,78553.96,1.57,0.28765,0.00043,7.30593]
[1777858148771,36.72,78553.96,1.57,0.28765,0.00043,7.30593]
[1777858149203,36.72,78553.96,1.57,0.28765,0.00043,7.30593]
[1777858149470,36.72,78563.58,1.57,0.29183,0.00044,7.35646]
[1777858151008,36.72,78566.3,1.57,0.29302,0.00044,7.37065]
[1777858156041,36.72,78563.99,1.57,0.29199,0.00044,7.35847]
[1777858161078,36.72,78564.46,1.57,0.29219,0.00044,7.36074]
[1777858162979,36.72,78562.56,1.57,0.29136,0.00044,7.35087]
[1777858163559,36.72,78564.72,1.57,0.2923,0.00044,7.36211]
[1777858164154,36.72,78568.78,1.57,0.29407,0.00044,7.38314]
[1777858165824,36.72,78568.78,1.57,0.29407,0.00044,7.38308]
[1777858165945,36.72,78568.78,1.57,0.29407,0.00044,7.38308]
[1777858166203,36.72,78577.02,1.57,0.29768,0.00044,7.42539]
[1777858166720,36.72,78577.02,1.57,0.29768,0.00044,7.42539]
[1777858166772,36.72,78577.02,1.57,0.29768,0.00044,7.42539]
[1777858167379,36.72,78577.02,1.57,0.29768,0.00044,7.42539]
[1777858167437,36.72,78583.97,1.57,0.30074,0.00044,7.46065]
[1777858168381,36.72,78594.99,1.57,0.30564,0.00045,7.51574]
[1777858169434,36.72,78594.99,1.57,0.30564,0.00045,7.51574]
[1777858169528,36.72,78594.4,1.57,0.30537,0.00045,7.51278]
[1777858169709,36.72,78594.4,1.57,0.30537,0.00045,7.51278]
[1777858170391,36.72,78594.4,1.57,0.30537,0.00045,7.51278]
[1777858170415,36.71,78590.0,1.57,0.30341,0.00044,7.49086]
[1777858170731,36.71,78590.0,1.57,0.30341,0.00044,7.49086]
[1777858171212,36.71,78590.0,1.57,0.30341,0.00044,7.49086]
[1777858171492,36.71,78590.0,1.57,0.30341,0.00044,7.49086]
[1777858171457,36.71,78588.01,1.57,0.30229,0.00044,7.46871]
[1777858172070,36.71,78588.01,1.57,0.30229,0.00044,7.46871]
[1777858172402,36.71,78588.01,1.57,0.30229,0.00044,7.46871]
[1777858172405,36.71,78577.64,1.57,0.2977,0.00044,7.41616]
[1777858172979,36.71,78577.64,1.57,0.2977,0.00044,7.41616]
[1777858173003,36.71,78577.64,1.57,0.2977,0.00044,7.41616]
[1777858173396,36.71,78575.13,1.57,0.29659,0.00044,7.40327]
[1777858173569,36.71,78575.13,1.57,0.29659,0.00044,7.40327]
[1777858174088,36.71,78575.13,1.57,0.29659,0.00044,7.40327]
[1777858174127,36.71,78575.13,1.57,0.29659,0.00044,7.40327]
[1777858179327,36.71,78574.93,1.57,0.2965,0.00044,7.40221]
[1777858181307,36.71,78575.59,1.57,0.29678,0.00044,7.40551]
[1777858181326,36.71,78581.56,1.57,0.29941,0.00044,7.43588]
[1777858182485,36.71,78581.56,1.57,0.29941,0.00044,7.43588]
[1777858183236,36.71,78579.79,1.57,0.29863,0.00044,7.42689]
[1777858187435,36.71,78581.36,1.57,0.29932,0.00044,7.43488]
[1777858187494,36.71,78586.32,1.57,0.30152,0.00044,7.45994]
[1777858190200,36.71,78587.94,1.57,0.30223,0.00044,7.46803]
[1777858190618,36.71,78588.9,1.57,0.30266,0.00044,7.47282]
[1777858196329,36.71,78590.68,1.57,0.30344,0.00044,7.48161]
[1777858200356,36.7,78587.91,1.57,0.3022,0.00044,7.46765]
[1777858200979,36.7,78587.91,1.57,0.3022,0.00044,7.46765]
[1777858201014,36.7,78587.91,1.57,0.3022,0.00044,7.46765]
[1777858201508,36.7,78587.91,1.57,0.3022,0.00044,7.46765]
[1777858201661,36.7,78588.44,1.57,0.30243,0.00044,7.47027]
[1777858202260,36.7,78588.44,1.57,0.30243,0.00044,7.47027]
[1777858202280,36.7,78588.44,1.57,0.30243,0.00044,7.47027]
[1777858202321,36.7,78588.44,1.57,0.30243,0.00044,7.47027]
[1777858202477,36.7,78588.44,1.57,0.30243,0.00044,7.47027]
[1777858202497,36.7,78582.42,1.57,0.29976,0.00044,7.43989]
[1777858202799,36.7,78582.42,1.57,0.29976,0.00044,7.43989]
[1777858204438,36.7,78578.93,1.57,0.29821,0.00044,7.4221]
[1777858206228,36.7,78578.93,1.57,0.29821,0.00044,7.4221]
[1777858206994,36.7,78580.54,1.57,0.29892,0.00044,7.4303]
[1777858207404,36.7,78588.5,1.57,0.30245,0.00044,7.47049]
[1777858208787,36.7,78588.68,1.57,0.30253,0.00044,7.47138]
[1777858208850,36.7,78588.68,1.57,0.30253,0.00044,7.47138]
[1777858208858,36.7,78588.68,1.57,0.30253,0.00044,7.47138]
[1777858208875,36.7,78588.68,1.57,0.30253,0.00044,7.47138]
[1777858209000,36.7,78588.68,1.57,0.30253,0.00044,7.47138]
[1777858209427,36.7,78588.68,1.57,0.30253,0.00044,7.47138]
[1777858209531,36.7,78616.66,1.57,0.31507,0.00045,7.60811]
[1777858209794,36.7,78616.66,1.57,0.31507,0.00045,7.60811]
[1777858209912,36.7,78616.66,1.57,0.31507,0.00045,7.60811]
[1777858210295,36.7,78616.66,1.57,0.31507,0.00045,7.60811]
[1777858210474,36.7,78617.46,1.57,0.31543,0.00045,7.6119]
[1777858211540,36.7,78636.99,1.57,0.32432,0.00046,7.70292]
[1777858211898,36.7,78636.99,1.57,0.32432,0.00046,7.70292]
[1777858212444,36.7,78636.99,1.57,0.32431,0.00046,7.70285]
[1777858212963,36.7,78636.99,1.57,0.32431,0.00046,7.70285]
[1777858213000,36.7,78636.99,1.57,0.32431,0.00046,7.70285]
[1777858213101,36.7,78636.99,1.57,0.32431,0.00046,7.70285]
[1777858213560,36.7,78636.99,1.57,0.32431,0.00046,7.70285]
[1777858213579,36.7,78637.56,1.57,0.32457,0.00046,7.70545]
[1777858213797,36.7,78637.56,1.57,0.32457,0.00046,7.70545]
[1777858213833,36.7,78637.56,1.57,0.32457,0.00046,7.70545]
[1777858214518,36.7,78658.89,1.57,0.33438,0.00046,7.80033]
[1777858215378,36.7,78658.89,1.57,0.33438,0.00046,7.80033]
[1777858215501,36.7,78666.82,1.57,0.33804,0.00046,7.83427]
[1777858216467,36.7,78666.82,1.57,0.33804,0.00046,7.83427]
[1777858216511,36.7,78666.82,1.57,0.33804,0.00046,7.83427]
[1777858216475,36.69,78666.82,1.57,0.33804,0.00046,7.83424]
[1777858217342,36.69,78666.82,1.57,0.33804,0.00046,7.83424]
[1777858217486,36.69,78669.8,1.57,0.33942,0.00047,7.84685]
[1777858219206,36.69,78668.27,1.57,0.3387,0.00047,7.8403]
[1777858219424,36.69,78668.27,1.57,0.3387,0.00047,7.8403]
[1777858219517,36.69,78668.27,1.57,0.3387,0.00047,7.8403]
[1777858219508,36.69,78665.37,1.57,0.33735,0.00046,7.82791]
[1777858219857,36.69,78665.37,1.57,0.33735,0.00046,7.82791]
[1777858220273,36.69,78665.37,1.57,0.33735,0.00046,7.82791]
[1777858220508,36.69,78665.53,1.57,0.33742,0.00046,7.8286]
[1777858221511,36.69,78676.53,1.57,0.34255,0.00047,7.87498]
[1777858222003,36.69,78676.53,1.57,0.34255,0.00047,7.87498]
[1777858222152,36.69,78676.53,1.57,0.34255,0.00047,7.87498]
[1777858222543,36.69,78676.53,1.57,0.34255,0.00047,7.87498]
[1777858222519,36.68,78679.8,1.57,0.34404,0.00047,7.88826]
[1777858222693,36.68,78679.8,1.57,0.34404,0.00047,7.88826]
[1777858222849,36.68,78679.8,1.57,0.34404,0.00047,7.88826]
[1777858223525,36.68,78678.92,1.57,0.34363,0.00047,7.8846]
[1777858223655,36.68,78678.92,1.57,0.34363,0.00047,7.8846]
[1777858223835,36.68,78678.92,1.57,0.34363,0.00047,7.8846]
[1777858223987,36.68,78678.92,1.57,0.34363,0.00047,7.8846]
[1777858224533,36.68,78678.92,1.57,0.34361,0.00047,7.88444]
[1777858224781,36.68,78678.92,1.57,0.34361,0.00047,7.88444]
[1777858224806,36.68,78678.92,1.57,0.34361,0.00047,7.88444]
[1777858224851,36.68,78678.92,1.57,0.34361,0.00047,7.88444]
[1777858224974,36.68,78678.92,1.57,0.34361,0.00047,7.88444]
[1777858225191,36.68,78678.92,1.57,0.34361,0.00047,7.88444]
[1777858225355,36.68,78678.92,1.57,0.34361,0.00047,7.88444]
[1777858225566,36.68,78679.55,1.57,0.3439,0.00047,7.88704]
[1777858226378,36.68,78679.55,1.57,0.3439,0.00047,7.88704]
[1777858226546,36.66,78668.07,1.57,0.33846,0.00047,7.83814]
[1777858227207,36.66,78668.07,1.57,0.33846,0.00047,7.83814]
[1777858227555,36.66,78662.97,1.57,0.33609,0.00046,7.81629]
[1777858229574,36.66,78663.65,1.57,0.3364,0.00046,7.81915]
[1777858229698,36.66,78663.65,1.57,0.3364,0.00046,7.81915]
[1777858229739,36.66,78663.65,1.57,0.3364,0.00046,7.81915]
[1777858229835,36.66,78663.65,1.57,0.3364,0.00046,7.81915]
[1777858230577,36.66,78664.0,1.57,0.33656,0.00046,7.82064]
[1777858231236,36.66,78664.0,1.57,0.33656,0.00046,7.82064]
[1777858231249,36.66,78664.0,1.57,0.33656,0.00046,7.82064]
[1777858231264,36.66,78664.0,1.57,0.33656,0.00046,7.82064]
[1777858231343,36.66,78664.0,1.57,0.33656,0.00046,7.82064]
[1777858231583,36.65,78673.67,1.57,0.34086,0.00047,7.84989]
[1777858232491,36.65,78673.67,1.57,0.34086,0.00047,7.84989]
[1777858232512,36.65,78673.67,1.57,0.34086,0.00047,7.84989]
[1777858232591,36.65,78678.09,1.57,0.34293,0.00047,7.86837]
[1777858233031,36.65,78678.09,1.57,0.34293,0.00047,7.86837]
[1777858233039,36.65,78678.09,1.57,0.34293,0.00047,7.86837]
[1777858233191,36.65,78678.09,1.57,0.34293,0.00047,7.86837]
[1777858233599,36.66,78682.19,1.57,0.34486,0.00047,7.88535]
[1777858234604,36.66,78688.12,1.57,0.34765,0.00047,7.90956]
[1777858235638,36.66,78688.16,1.57,0.34767,0.00047,7.90973]
[1777858235826,36.66,78688.16,1.57,0.34767,0.00047,7.90973]
[1777858236031,36.66,78688.16,1.57,0.34767,0.00047,7.90973]
[1777858236573,36.65,78689.59,1.57,0.34833,0.00047,7.91545]
[1777858237183,36.65,78689.59,1.57,0.34833,0.00047,7.91545]
[1777858237540,36.65,78689.59,1.57,0.34833,0.00047,7.91545]
[1777858237219,36.65,78692.08,1.57,0.34951,0.00047,7.92546]
[1777858238306,36.65,78692.08,1.57,0.34951,0.00047,7.92546]
[1777858238578,36.65,78693.35,1.57,0.3501,0.00047,7.93053]
[1777858240460,36.65,78693.35,1.57,0.3501,0.00047,7.93052]
[1777858240529,36.65,78693.37,1.57,0.35011,0.00047,7.93057]
[1777858241537,36.65,78690.92,1.57,0.34895,0.00047,7.92072]
[1777858242113,36.65,78690.92,1.57,0.34895,0.00047,7.92072]
[1777858242470,36.65,78691.05,1.57,0.34901,0.00047,7.92124]
[1777858243486,36.65,78691.05,1.57,0.34901,0.00047,7.92124]
[1777858243546,36.65,78690.99,1.57,0.34898,0.00047,7.92098]
[1777858249614,36.65,78689.6,1.57,0.34831,0.00047,7.91528]
[1777858249762,36.65,78690.28,1.57,0.34863,0.00047,7.918]
[1777858249806,36.65,78690.28,1.57,0.34863,0.00047,7.918]
[1777858249848,36.65,78690.28,1.57,0.34863,0.00047,7.918]
[1777858249934,36.65,78690.28,1.57,0.34863,0.00047,7.918]
[1777858250069,36.65,78690.28,1.57,0.34863,0.00047,7.918]
[1777858250139,36.65,78690.28,1.57,0.34863,0.00047,7.918]
[1777858250329,36.65,78690.28,1.57,0.34863,0.00047,7.918]
[1777858250582,36.65,78690.28,1.57,0.34863,0.00047,7.918]
[1777858250418,36.65,78692.49,1.57,0.34967,0.00047,7.92684]
[1777858250904,36.65,78692.49,1.57,0.34967,0.00047,7.92684]
[1777858251055,36.65,78692.49,1.57,0.34967,0.00047,7.92684]
[1777858251432,36.65,78692.49,1.57,0.34967,0.00047,7.92684]
[1777858251536,36.65,78725.11,1.57,0.36518,0.00048,8.05152]
[1777858251653,36.65,78725.11,1.57,0.36518,0.00048,8.05152]
[1777858252409,36.65,78725.11,1.57,0.36518,0.00048,8.05152]
[1777858252592,36.65,78725.11,1.57,0.36518,0.00048,8.05152]
[1777858252410,36.65,78730.97,1.57,0.36799,0.00048,8.07263]
[1777858253253,36.65,78730.97,1.57,0.36799,0.00048,8.07263]
[1777858253304,36.65,78730.97,1.57,0.36799,0.00048,8.07263]
[1777858253355,36.65,78733.26,1.57,0.36909,0.00048,8.08076]
[1777858253955,36.65,78733.26,1.57,0.36909,0.00048,8.08076]
[1777858254303,36.64,78732.56,1.57,0.36875,0.00048,8.07825]
[1777858254671,36.64,78732.56,1.57,0.36875,0.00048,8.07825]
[1777858255205,36.64,78732.56,1.57,0.36875,0.00048,8.07825]
[1777858255223,36.64,78732.56,1.57,0.36875,0.00048,8.07825]
[1777858255251,36.64,78732.56,1.57,0.36875,0.00048,8.07825]
[1777858255639,36.64,78731.72,1.57,0.36834,0.00048,8.07523]
[1777858256477,36.64,78731.72,1.57,0.36834,0.00048,8.07523]
[1777858256539,36.64,78731.72,1.57,0.36834,0.00048,8.07523]
[1777858256628,36.64,78731.72,1.57,0.36834,0.00048,8.07523]
[1777858256557,36.64,78742.2,1.57,0.37338,0.00048,8.11189]
[1777858257145,36.64,78742.2,1.57,0.37338,0.00048,8.11189]
[1777858257500,36.64,78742.2,1.57,0.37338,0.00048,8.11189]
[1777858257622,36.64,78742.2,1.57,0.37338,0.00048,8.11189]
[1777858257581,36.64,78755.26,1.57,0.3797,0.00048,8.1558]
[1777858258118,36.64,78761.5,1.57,0.38272,0.00049,8.17606]
[1777858258820,36.64,78761.5,1.57,0.38272,0.00049,8.17606]
[1777858258853,36.64,78761.5,1.57,0.38272,0.00049,8.17606]
[1777858258895,36.64,78759.84,1.57,0.38192,0.00049,8.17072]
[1777858260347,36.64,78759.84,1.57,0.38192,0.00049,8.17072]
[1777858260390,36.64,78759.44,1.57,0.38172,0.00049,8.16943]
[1777858261091,36.64,78759.44,1.57,0.38172,0.00049,8.16943]
[1777858261116,36.64,78759.44,1.57,0.38172,0.00049,8.16943]
[1777858262233,36.64,78759.08,1.57,0.38155,0.00049,8.16828]
[1777858262234,36.64,78759.08,1.57,0.38155,0.00049,8.16828]
[1777858262241,36.64,78759.08,1.57,0.38155,0.00049,8.16828]
[1777858262266,36.64,78759.08,1.57,0.38155,0.00049,8.16828]
[1777858262385,36.64,78759.08,1.57,0.38155,0.00049,8.16828]
[1777858262463,36.64,78759.08,1.57,0.38155,0.00049,8.16828]
[1777858262580,36.64,78759.08,1.57,0.38155,0.00049,8.16828]
[1777858262564,36.64,78759.38,1.57,0.3817,0.00049,8.16925]
[1777858262731,36.64,78759.38,1.57,0.3817,0.00049,8.16925]
[1777858262808,36.64,78759.38,1.57,0.3817,0.00049,8.16925]
[1777858262859,36.64,78759.38,1.57,0.3817,0.00049,8.16925]
[1777858262915,36.64,78759.38,1.57,0.3817,0.00049,8.16925]
[1777858263213,36.64,78759.38,1.57,0.3817,0.00049,8.16925]
[1777858263347,36.64,78759.38,1.57,0.3817,0.00049,8.16925]
[1777858263438,36.64,78772.9,1.57,0.38828,0.00049,8.21191]
[1777858263946,36.64,78772.9,1.57,0.38828,0.00049,8.21191]
[1777858264052,36.64,78772.9,1.57,0.38828,0.00049,8.21191]
[1777858264088,36.64,78772.9,1.57,0.38828,0.00049,8.21191]
[1777858264152,36.64,78772.9,1.57,0.38828,0.00049,8.21191]
[1777858264324,36.64,78772.9,1.57,0.38828,0.00049,8.21191]
[1777858264554,36.65,78786.61,1.57,0.39499,0.00049,8.25291]
[1777858265113,36.65,78786.61,1.57,0.39499,0.00049,8.25291]
[1777858265442,36.65,78786.61,1.57,0.39499,0.00049,8.25291]
[1777858265633,36.65,78800.02,1.57,0.40158,0.00049,8.29074]
[1777858265652,36.65,78800.02,1.57,0.40158,0.00049,8.29074]
[1777858266400,36.65,78800.02,1.57,0.40158,0.00049,8.29074]
[1777858266496,36.65,78804.54,1.57,0.40381,0.00049,8.303]
[1777858266762,36.65,78804.54,1.57,0.40381,0.00049,8.303]
[1777858266997,36.65,78804.54,1.57,0.40381,0.00049,8.303]
[1777858267077,36.65,78802.29,1.57,0.40271,0.00049,8.29694]
[1777858268032,36.65,78802.29,1.57,0.40271,0.00049,8.29694]
[1777858268043,36.65,78802.29,1.57,0.40271,0.00049,8.29694]
[1777858268047,36.65,78802.29,1.57,0.40271,0.00049,8.29694]
[1777858268629,36.64,78793.92,1.57,0.39858,0.00049,8.2738]
[1777858268767,36.64,78793.92,1.57,0.39858,0.00049,8.2738]
[1777858269454,36.64,78793.92,1.57,0.39858,0.00049,8.2738]
[1777858269479,36.64,78793.92,1.57,0.39858,0.00049,8.2738]
[1777858269560,36.64,78793.92,1.57,0.39858,0.00049,8.2738]
[1777858269637,36.64,78794.3,1.57,0.39877,0.00049,8.27487]
[1777858269688,36.64,78794.3,1.57,0.39877,0.00049,8.27487]
[1777858269747,36.64,78794.3,1.57,0.39877,0.00049,8.27487]
[1777858269768,36.64,78794.3,1.57,0.39877,0.00049,8.27487]
[1777858269804,36.64,78794.3,1.57,0.39877,0.00049,8.27487]
[1777858270136,36.64,78794.3,1.57,0.39877,0.00049,8.27487]
[1777858270190,36.64,78794.3,1.57,0.39877,0.00049,8.27487]
[1777858270311,36.64,78794.3,1.57,0.39877,0.00049,8.27487]
[1777858270493,36.64,78794.3,1.57,0.39877,0.00049,8.27487]
[1777858270556,36.64,78794.3,1.57,0.39877,0.00049,8.27487]
[1777858270576,36.64,78785.94,1.57,0.39466,0.00049,8.25096]
[1777858270704,36.64,78785.94,1.57,0.39466,0.00049,8.25096]
[1777858270800,36.64,78785.94,1.57,0.39466,0.00049,8.25096]
[1777858270959,36.64,78785.94,1.57,0.39466,0.00049,8.25096]
[1777858271150,36.64,78785.94,1.57,0.39466,0.00049,8.25096]
[1777858271208,36.64,78785.94,1.57,0.39466,0.00049,8.25096]
[1777858271325,36.64,78785.94,1.57,0.39466,0.00049,8.25096]
[1777858271423,36.64,78785.94,1.57,0.39466,0.00049,8.25096]
[1777858271491,36.64,78785.94,1.57,0.39466,0.00049,8.25096]
[1777858271592,36.62,78758.03,1.57,0.38098,0.00049,8.1645]
[1777858272134,36.62,78758.03,1.57,0.38098,0.00049,8.1645]
[1777858272180,36.62,78758.03,1.57,0.38098,0.00049,8.1645]
[1777858272316,36.62,78758.03,1.57,0.38098,0.00049,8.1645]
[1777858272500,36.6,78731.44,1.57,0.36807,0.00048,8.07323]
[1777858273415,36.57,78725.29,1.57,0.36499,0.00048,8.05013]
[1777858274330,36.57,78725.29,1.57,0.36499,0.00048,8.05013]
[1777858274472,36.57,78726.25,1.57,0.36545,0.00048,8.05361]
[1777858274750,36.57,78726.25,1.57,0.36545,0.00048,8.05361]
[1777858275115,36.57,78726.25,1.57,0.36545,0.00048,8.05361]
[1777858275229,36.57,78726.25,1.57,0.36545,0.00048,8.05361]
[1777858275333,36.57,78726.25,1.57,0.36545,0.00048,8.05361]
[1777858275592,36.57,78731.24,1.57,0.36785,0.00048,8.07162]
[1777858275987,36.57,78731.24,1.57,0.36785,0.00048,8.07162]
[1777858276003,36.57,78731.24,1.57,0.36785,0.00048,8.07162]
[1777858276037,36.57,78731.24,1.57,0.36785,0.00048,8.07162]
[1777858276404,36.57,78748.87,1.57,0.37636,0.00048,8.13293]
[1777858277254,36.57,78757.82,1.57,0.3807,0.00049,8.16266]
[1777858278233,36.56,78756.95,1.57,0.38024,0.00049,8.15954]
[1777858278932,36.56,78756.95,1.57,0.38024,0.00049,8.15954]
[1777858280454,36.56,78757.08,1.57,0.3803,0.00049,8.15993]
[1777858280599,36.56,78757.08,1.57,0.3803,0.00049,8.15993]
[1777858280649,36.55,78760.43,1.57,0.38192,0.00049,8.17081]
[1777858280853,36.55,78760.43,1.57,0.38192,0.00049,8.17081]
[1777858281301,36.55,78764.29,1.57,0.3838,0.00049,8.18323]
[1777858282641,36.55,78764.29,1.57,0.3838,0.00049,8.18323]
[1777858282651,36.55,78766.46,1.57,0.38486,0.00049,8.19012]
[1777858284054,36.55,78766.46,1.57,0.38486,0.00049,8.19012]
[1777858284306,36.55,78766.46,1.57,0.38486,0.00049,8.19012]
[1777858284396,36.55,78764.61,1.57,0.38396,0.00049,8.18424]
[1777858285651,36.55,78764.61,1.57,0.38396,0.00049,8.18424]
[1777858286146,36.55,78762.73,1.57,0.38304,0.00049,8.17823]
[1777858286240,36.55,78762.73,1.57,0.38304,0.00049,8.17823]
[1777858286593,36.55,78762.73,1.57,0.38304,0.00049,8.17823]
[1777858286638,36.55,78766.56,1.57,0.38491,0.00049,8.19045]
[1777858286730,36.55,78766.56,1.57,0.38491,0.00049,8.19045]
[1777858287613,36.55,78766.56,1.57,0.38491,0.00049,8.19045]
[1777858287003,36.55,78766.56,1.57,0.38491,0.00049,8.19045]
[1777858288591,36.55,78766.56,1.57,0.38491,0.00049,8.19045]
[1777858288123,36.56,78776.64,1.57,0.38984,0.00049,8.22172]
[1777858288972,36.56,78776.64,1.57,0.38984,0.00049,8.22172]
[1777858289240,36.56,78776.64,1.57,0.38984,0.00049,8.22172]
[1777858289260,36.56,78776.64,1.57,0.38984,0.00049,8.22172]
[1777858289485,36.56,78776.64,1.57,0.38984,0.00049,8.22172]
[1777858289576,36.55,78777.54,1.57,0.39028,0.00049,8.22444]
[1777858290437,36.55,78777.54,1.57,0.39028,0.00049,8.22444]
[1777858290493,36.55,78777.54,1.57,0.39028,0.00049,8.22444]
[1777858290622,36.55,78777.54,1.57,0.39028,0.00049,8.22444]
[1777858290595,36.56,78786.94,1.57,0.39491,0.00049,8.25249]
[1777858291580,36.56,78786.94,1.57,0.39491,0.00049,8.25249]
[1777858291620,36.56,78786.94,1.57,0.39491,0.00049,8.25249]
[1777858291597,36.56,78789.09,1.57,0.39583,0.00049,8.24733]
[1777858292054,36.56,78789.09,1.57,0.39583,0.00049,8.24733]
[1777858292076,36.56,78789.09,1.57,0.39583,0.00049,8.24733]
[1777858292607,36.56,78793.92,1.57,0.39821,0.00049,8.26111]
[1777858292976,36.56,78793.92,1.57,0.39821,0.00049,8.26111]
[1777858293628,36.56,78793.92,1.57,0.39821,0.00049,8.26111]
[1777858293313,36.56,78828.51,1.57,0.41535,0.0005,8.35133]
[1777858293790,36.56,78828.51,1.57,0.41535,0.0005,8.35133]
[1777858293959,36.56,78828.51,1.57,0.41535,0.0005,8.35133]
[1777858294647,36.56,78828.51,1.57,0.41535,0.0005,8.35133]
[1777858294357,36.57,78851.95,1.57,0.42707,0.0005,8.40373]
[1777858294687,36.57,78851.95,1.57,0.42707,0.0005,8.40373]
[1777858294712,36.57,78851.95,1.57,0.42707,0.0005,8.40373]
[1777858294850,36.57,78851.95,1.57,0.42707,0.0005,8.40373]
[1777858295002,36.57,78851.95,1.57,0.42707,0.0005,8.40373]
[1777858295025,36.57,78851.95,1.57,0.42707,0.0005,8.40373]
[1777858295454,36.57,78851.95,1.57,0.42707,0.0005,8.40373]
[1777858295557,36.55,78855.76,1.57,0.42895,0.0005,8.41144]
[1777858295720,36.55,78855.76,1.57,0.42895,0.0005,8.41144]
[1777858296054,36.55,78855.76,1.57,0.42895,0.0005,8.41144]
[1777858296124,36.55,78855.76,1.57,0.42895,0.0005,8.41144]
[1777858296653,36.55,78855.76,1.57,0.42895,0.0005,8.41144]
[1777858296135,36.55,78838.57,1.57,0.42035,0.0005,8.37461]
[1777858297468,36.56,78831.03,1.57,0.4166,0.0005,8.35727]
[1777858298511,36.56,78840.91,1.57,0.42153,0.0005,8.37991]
[1777858298923,36.56,78840.91,1.57,0.42153,0.0005,8.37991]
[1777858298951,36.56,78840.91,1.57,0.42153,0.0005,8.37991]
[1777858298984,36.56,78840.91,1.57,0.42153,0.0005,8.37991]
[1777858299039,36.56,78840.91,1.57,0.42153,0.0005,8.37991]
[1777858299112,36.56,78840.91,1.57,0.42153,0.0005,8.37991]
[1777858299147,36.56,78840.91,1.57,0.42153,0.0005,8.37991]
[1777858299626,36.56,78849.49,1.57,0.42583,0.0005,8.39852]
[1777858300617,36.58,78856.06,1.57,0.42915,0.0005,8.41223]
[1777858301418,36.58,78856.06,1.57,0.42915,0.0005,8.41223]
[1777858301548,36.59,78857.83,1.57,0.43005,0.0005,8.41586]
[1777858302063,36.59,78857.83,1.57,0.43005,0.0005,8.41586]
[1777858302666,36.59,78863.0,1.57,0.43266,0.0005,8.42607]
[1777858303491,36.59,78863.0,1.57,0.43266,0.0005,8.42607]
[1777858303612,36.59,78863.0,1.57,0.43266,0.0005,8.42607]
[1777858303587,36.61,78862.41,1.57,0.4324,0.0005,8.42506]
[1777858304367,36.61,78862.41,1.57,0.4324,0.0005,8.42506]
[1777858304369,36.64,78904.66,1.57,0.4537,0.0005,8.49499]
[1777858305188,36.64,78904.66,1.57,0.4537,0.0005,8.49499]
[1777858305502,36.64,78904.66,1.57,0.4537,0.0005,8.49499]
[1777858305549,36.64,78904.66,1.57,0.4537,0.0005,8.49499]
[1777858305580,36.62,78909.76,1.57,0.45624,0.00051,8.5017]
[1777858305719,36.62,78909.76,1.57,0.45624,0.00051,8.5017]
[1777858308178,36.63,78911.68,1.57,0.45723,0.00051,8.50421]
[1777858309417,36.63,78911.68,1.57,0.45723,0.00051,8.50421]
[1777858309459,36.63,78911.68,1.57,0.45723,0.00051,8.50421]
[1777858309562,36.64,78913.46,1.57,0.45814,0.00051,8.50647]
[1777858310227,36.64,78913.46,1.57,0.45814,0.00051,8.50647]
[1777858310305,36.64,78913.46,1.57,0.45814,0.00051,8.50647]
[1777858310449,36.64,78913.46,1.57,0.45814,0.00051,8.50647]
[1777858310487,36.64,78913.46,1.57,0.45814,0.00051,8.50647]
[1777858310633,36.64,78917.85,1.57,0.46035,0.00051,8.51181]
[1777858311200,36.64,78917.85,1.57,0.46035,0.00051,8.51181]
[1777858311639,36.64,78926.68,1.57,0.46482,0.00051,8.52175]
[1777858312635,36.63,78929.45,1.57,0.46621,0.00051,8.52464]
[1777858312881,36.63,78929.45,1.57,0.46621,0.00051,8.52464]
[1777858312932,36.63,78929.45,1.57,0.46621,0.00051,8.52464]
[1777858313692,36.63,78921.11,1.57,0.462,0.00051,8.5156]
[1777858314290,36.6,78892.08,1.57,0.4473,0.0005,8.47657]
[1777858315486,36.6,78896.93,1.57,0.44974,0.0005,8.48387]
[1777858316686,36.6,78920.5,1.57,0.46165,0.00051,8.51483]
[1777858317564,36.6,78920.94,1.57,0.46188,0.00051,8.51533]
[1777858319263,36.6,78923.5,1.57,0.46317,0.00051,8.51821]
[1777858320269,36.6,78925.66,1.57,0.46426,0.00051,8.52058]
[1777858323294,36.6,78930.14,1.57,0.46654,0.00051,8.5253]
[1777858325244,36.61,78929.29,1.57,0.46611,0.00051,8.52443]
[1777858325263,36.61,78929.29,1.57,0.46611,0.00051,8.52443]
[1777858325640,36.61,78933.06,1.57,0.46802,0.00051,8.52823]
[1777858329647,36.62,78928.92,1.57,0.46593,0.00051,8.52407]
[1777858329861,36.62,78928.92,1.57,0.46593,0.00051,8.52407]
[1777858330644,36.62,78926.64,1.57,0.46478,0.00051,8.52167]
[1777858332715,36.62,78928.67,1.57,0.46581,0.00051,8.52381]
[1777858333617,36.62,78919.87,1.57,0.46135,0.00051,8.51413]
[1777858334225,36.62,78919.87,1.57,0.46135,0.00051,8.51413]
[1777858334250,36.62,78919.87,1.57,0.46135,0.00051,8.51413]
[1777858334466,36.62,78919.87,1.57,0.46135,0.00051,8.51413]
[1777858334476,36.62,78919.87,1.57,0.46135,0.00051,8.51413]
[1777858334510,36.62,78919.87,1.57,0.46135,0.00051,8.51413]
[1777858334535,36.62,78919.87,1.57,0.46135,0.00051,8.51413]
[1777858334567,36.62,78912.0,1.57,0.45738,0.00051,8.50459]
[1777858335431,36.62,78902.78,1.57,0.45272,0.0005,8.49232]
[1777858336154,36.62,78902.78,1.57,0.45272,0.0005,8.49232]
[1777858336682,36.62,78902.66,1.57,0.45266,0.0005,8.49216]
[1777858337675,36.62,78902.66,1.57,0.45266,0.0005,8.49216]
[1777858338403,36.62,78903.31,1.57,0.45299,0.0005,8.49307]
[1777858339318,36.62,78903.31,1.57,0.45299,0.0005,8.49307]
[1777858339665,36.62,78904.22,1.57,0.45345,0.0005,8.49433]
[1777858341194,36.63,78904.22,1.57,0.45346,0.0005,8.49434]
[1777858341699,36.63,78922.55,1.57,0.46272,0.00051,8.51722]
[1777858343708,36.63,78936.92,1.57,0.47,0.00051,8.53194]
[1777858344652,36.65,78937.85,1.57,0.47049,0.00051,8.53282]
[1777858345117,36.65,78937.85,1.57,0.47049,0.00051,8.53282]
[1777858345136,36.65,78937.85,1.57,0.47049,0.00051,8.53282]
[1777858345692,36.65,78937.85,1.57,0.47049,0.00051,8.53282]
[1777858345662,36.67,78939.15,1.57,0.47116,0.00051,8.53403]
[1777858346640,36.67,78944.94,1.57,0.47409,0.00051,8.53897]
[1777858347846,36.7,78945.74,1.57,0.47451,0.00051,8.53964]
[1777858348024,36.7,78945.74,1.57,0.47451,0.00051,8.53964]
[1777858348666,36.72,78947.25,1.57,0.47529,0.00051,8.54086]
[1777858351667,36.75,78949.93,1.57,0.47664,0.00051,8.53187]
[1777858351993,36.75,78949.93,1.57,0.47664,0.00051,8.53187]
[1777858352029,36.75,78949.93,1.57,0.47664,0.00051,8.53187]
[1777858352163,36.75,78949.93,1.57,0.47664,0.00051,8.53187]
[1777858352257,36.75,78949.93,1.57,0.47664,0.00051,8.53187]
[1777858352387,36.75,78949.93,1.57,0.47664,0.00051,8.53187]
[1777858352647,36.75,78949.93,1.57,0.47664,0.00051,8.53187]
[1777858352618,36.77,78972.25,1.57,0.48795,0.00051,8.54504]
[1777858352791,36.77,78972.25,1.57,0.48795,0.00051,8.54504]
[1777858353161,36.77,78972.25,1.57,0.48795,0.00051,8.54504]
[1777858353586,36.77,78972.25,1.57,0.48795,0.00051,8.54504]
[1777858353714,36.77,78972.25,1.57,0.48795,0.00051,8.54504]
[1777858353811,36.78,78983.43,1.57,0.49361,0.00051,8.54905]
[1777858354451,36.78,78983.43,1.57,0.49361,0.00051,8.54905]
[1777858354666,36.81,78990.03,1.57,0.49695,0.00051,8.55062]
[1777858355093,36.81,78990.03,1.57,0.49695,0.00051,8.55062]
[1777858355574,36.83,78994.71,1.57,0.49932,0.00051,8.55136]
[1777858356028,36.83,78994.71,1.57,0.49932,0.00051,8.55136]
[1777858356467,36.83,78994.71,1.57,0.49932,0.00051,8.55136]
[1777858356490,36.83,78994.71,1.57,0.49932,0.00051,8.55136]
[1777858356732,36.83,78994.71,1.57,0.49932,0.00051,8.55136]
[1777858356568,36.85,78997.89,1.57,0.50093,0.0005,8.55169]
[1777858356969,36.85,78997.89,1.57,0.50093,0.0005,8.55169]
[1777858356974,36.85,78997.89,1.57,0.50093,0.0005,8.55169]
[1777858357911,36.89,78997.89,1.57,0.50093,0.0005,8.55169]
[1777858357974,36.89,78997.89,1.57,0.50093,0.0005,8.55169]
[1777858358095,36.89,78997.89,1.57,0.50093,0.0005,8.55169]
[1777858358269,36.89,78997.89,1.57,0.50093,0.0005,8.55169]
[1777858358372,36.89,78997.89,1.57,0.50093,0.0005,8.55169]
[1777858358650,36.89,79015.09,1.57,0.50961,0.0005,8.5511]
[1777858359511,36.89,79015.09,1.57,0.50961,0.0005,8.5511]
[1777858359716,36.89,79015.09,1.57,0.50961,0.0005,8.5511]
[1777858359718,36.9,79014.05,1.57,0.50908,0.0005,8.55125]
[1777858360742,36.91,79011.4,1.57,0.50774,0.0005,8.55157]
[1777858361670,36.94,79018.85,1.57,0.51149,0.0005,8.55044]
[1777858362189,36.94,79018.85,1.57,0.51149,0.0005,8.55044]
[1777858362481,36.94,79018.85,1.57,0.51149,0.0005,8.55044]
[1777858362584,36.94,79018.85,1.57,0.51149,0.0005,8.55044]
[1777858362671,36.94,79018.85,1.57,0.51149,0.0005,8.55044]
[1777858362703,36.94,79018.85,1.57,0.51149,0.0005,8.55044]
[1777858362718,36.94,79018.85,1.57,0.51149,0.0005,8.55044]
[1777858362742,36.97,79026.47,1.57,0.51532,0.0005,8.5485]
[1777858362816,36.97,79026.47,1.57,0.51532,0.0005,8.5485]
[1777858363095,36.97,79026.47,1.57,0.51532,0.0005,8.5485]
[1777858363301,36.97,79026.47,1.57,0.51532,0.0005,8.5485]
[1777858363481,36.97,79026.47,1.57,0.51532,0.0005,8.5485]
[1777858363599,36.96,79026.47,1.57,0.51532,0.0005,8.5485]
[1777858363912,36.96,79026.47,1.57,0.51532,0.0005,8.5485]
[1777858364185,36.96,79026.47,1.57,0.51532,0.0005,8.5485]
[1777858364367,36.96,79026.47,1.57,0.51532,0.0005,8.5485]
[1777858364608,36.97,79047.57,1.57,0.52592,0.0005,8.53902]
[1777858365017,36.97,79047.57,1.57,0.52592,0.0005,8.53902]
[1777858365064,36.97,79047.57,1.57,0.52592,0.0005,8.53902]
[1777858365215,36.97,79047.57,1.57,0.52592,0.0005,8.53902]
[1777858365444,36.97,79047.57,1.57,0.52592,0.0005,8.53902]
[1777858365659,36.96,79023.88,1.57,0.51402,0.0005,8.54925]
[1777858366075,36.96,79023.88,1.57,0.51402,0.0005,8.54925]
[1777858366690,36.97,79016.08,1.57,0.51009,0.0005,8.55095]
[1777858366967,36.97,79016.08,1.57,0.51009,0.0005,8.55095]
[1777858367013,36.97,79016.08,1.57,0.51009,0.0005,8.55095]
[1777858367144,36.97,79016.08,1.57,0.51009,0.0005,8.55095]
[1777858367248,36.97,79016.08,1.57,0.51009,0.0005,8.55095]
[1777858367640,36.98,79034.25,1.57,0.51923,0.0005,8.54572]
[1777858367934,36.98,79034.25,1.57,0.51923,0.0005,8.54572]
[1777858368054,36.98,79034.25,1.57,0.51923,0.0005,8.54572]
[1777858368400,36.98,79034.25,1.57,0.51923,0.0005,8.54572]
[1777858368494,36.98,79034.25,1.57,0.51923,0.0005,8.54572]
[1777858368682,36.98,79034.25,1.57,0.51923,0.0005,8.54572]
[1777858368723,36.99,79071.41,1.57,0.53786,0.0005,8.52111]
[1777858369440,36.99,79071.41,1.57,0.53786,0.0005,8.52111]
[1777858369658,37.0,79071.41,1.57,0.53785,0.0005,8.52113]
[1777858370014,37.0,79071.41,1.57,0.53785,0.0005,8.52113]
[1777858370316,37.0,79071.41,1.57,0.53785,0.0005,8.52113]
[1777858370553,37.0,79071.41,1.57,0.53785,0.0005,8.52113]
[1777858370680,37.02,79086.23,1.57,0.54523,0.0005,8.50619]
[1777858370918,37.02,79086.23,1.57,0.54523,0.0005,8.50619]
[1777858371006,37.02,79086.23,1.57,0.54523,0.0005,8.50619]
[1777858371237,37.02,79086.23,1.57,0.54523,0.0005,8.50619]
[1777858371683,37.03,79098.81,1.57,0.55149,0.0005,8.49122]
[1777858372187,37.03,79098.81,1.57,0.55149,0.0005,8.49122]
[1777858372338,37.03,79098.81,1.57,0.55149,0.0005,8.49122]
[1777858372691,37.03,79098.81,1.57,0.55149,0.0005,8.49122]
[1777858372685,37.04,79106.66,1.57,0.55539,0.0005,8.48083]
[1777858373731,37.04,79106.66,1.57,0.55539,0.0005,8.48083]
[1777858373807,37.05,79108.07,1.57,0.55606,0.0005,8.47895]
[1777858374248,37.05,79108.07,1.57,0.55606,0.0005,8.47895]
[1777858374523,37.05,79108.07,1.57,0.55606,0.0005,8.47895]
[1777858374739,37.06,79122.48,1.57,0.5632,0.0005,8.45752]
[1777858375744,37.06,79138.22,1.57,0.57097,0.00049,8.43099]
[1777858376341,37.06,79138.22,1.57,0.57097,0.00049,8.43099]
[1777858376665,37.06,79138.22,1.57,0.57097,0.00049,8.43099]
[1777858376765,37.06,79136.8,1.57,0.57027,0.00049,8.43352]
[1777858376938,37.06,79136.8,1.57,0.57027,0.00049,8.43352]
[1777858377295,37.06,79136.8,1.57,0.57027,0.00049,8.43352]
[1777858377721,37.07,79136.8,1.57,0.57026,0.00049,8.43354]
[1777858378729,37.07,79133.74,1.57,0.56875,0.00049,8.43891]
[1777858379722,37.07,79133.74,1.57,0.56875,0.00049,8.43891]
[1777858379734,37.07,79137.22,1.57,0.57046,0.00049,8.43283]
[1777858380081,37.07,79137.22,1.57,0.57046,0.00049,8.43283]
[1777858380363,37.07,79137.22,1.57,0.57046,0.00049,8.43283]
[1777858380742,37.07,79134.48,1.57,0.56911,0.00049,8.43765]
[1777858381597,37.07,79134.48,1.57,0.56911,0.00049,8.43765]
[1777858381726,37.07,79134.48,1.57,0.56911,0.00049,8.43765]
[1777858381766,37.11,79128.15,1.57,0.56592,0.00049,8.44862]
[1777858381934,37.11,79128.15,1.57,0.56592,0.00049,8.44862]
[1777858382281,37.11,79128.15,1.57,0.56592,0.00049,8.44862]
[1777858382316,37.11,79128.15,1.57,0.56592,0.00049,8.44862]
[1777858382716,37.11,79128.15,1.57,0.56592,0.00049,8.44862]
[1777858382757,37.11,79108.59,1.57,0.55624,0.0005,8.47848]
[1777858382901,37.11,79108.59,1.57,0.55624,0.0005,8.47848]
[1777858383003,37.11,79108.59,1.57,0.55624,0.0005,8.47848]
[1777858383014,37.11,79108.59,1.57,0.55624,0.0005,8.47848]
[1777858383020,37.11,79108.59,1.57,0.55624,0.0005,8.47848]
[1777858383766,37.14,79097.69,1.57,0.5508,0.0005,8.49301]
[1777858383839,37.14,79097.69,1.57,0.5508,0.0005,8.49301]
[1777858383947,37.14,79097.69,1.57,0.5508,0.0005,8.49301]
[1777858384029,37.14,79097.69,1.57,0.5508,0.0005,8.49301]
[1777858384157,37.14,79097.69,1.57,0.5508,0.0005,8.49301]
[1777858384243,37.14,79097.69,1.57,0.5508,0.0005,8.49301]
[1777858384355,37.14,79097.69,1.57,0.5508,0.0005,8.49301]
[1777858384487,37.14,79097.69,1.57,0.5508,0.0005,8.49301]
[1777858384535,37.14,79097.69,1.57,0.5508,0.0005,8.49301]
[1777858384738,37.14,79097.69,1.57,0.5508,0.0005,8.49301]
[1777858384753,37.14,79097.69,1.57,0.5508,0.0005,8.49301]
[1777858384773,37.14,79110.23,1.57,0.55701,0.0005,8.47628]
[1777858385086,37.14,79110.23,1.57,0.55701,0.0005,8.47628]
[1777858385139,37.14,79110.23,1.57,0.55701,0.0005,8.47628]
[1777858385780,37.14,79130.1,1.57,0.56683,0.00049,8.44557]
[1777858386053,37.14,79130.1,1.57,0.56683,0.00049,8.44557]
[1777858386797,37.17,79120.02,1.57,0.56181,0.00049,8.46194]
[1777858387068,37.17,79120.02,1.57,0.56181,0.00049,8.46194]
[1777858387112,37.17,79120.02,1.57,0.56181,0.00049,8.46194]
[1777858387638,37.17,79120.02,1.57,0.56181,0.00049,8.46194]
[1777858387797,37.2,79108.39,1.57,0.55602,0.00049,8.47911]
[1777858388048,37.2,79108.39,1.57,0.55602,0.00049,8.47911]
[1777858388818,37.22,79103.9,1.57,0.55377,0.00049,8.48529]
[1777858389814,37.25,79100.53,1.57,0.55207,0.00049,8.4898]
[1777858390819,37.25,79107.96,1.57,0.55573,0.00049,8.47994]
[1777858391459,37.25,79107.96,1.57,0.55573,0.00049,8.47994]
[1777858391531,37.25,79107.96,1.57,0.55573,0.00049,8.47994]
[1777858391824,37.28,79108.14,1.57,0.55578,0.00049,8.47982]
[1777858392730,37.28,79108.14,1.57,0.55578,0.00049,8.47982]
[1777858393090,37.28,79108.14,1.57,0.55578,0.00049,8.47982]
[1777858393172,37.28,79108.14,1.57,0.55578,0.00049,8.47982]
[1777858393218,37.29,79109.58,1.57,0.55648,0.00049,8.47784]
[1777858393865,37.29,79109.58,1.57,0.55648,0.00049,8.47784]
[1777858393975,37.29,79109.58,1.57,0.55648,0.00049,8.47784]
[1777858394395,37.37,79090.81,1.57,0.54711,0.00049,8.50201]
[1777858395317,37.37,79090.81,1.57,0.54711,0.00049,8.50201]
[1777858395765,37.39,79081.52,1.57,0.5425,0.00049,8.51215]
[1777858396040,37.39,79081.52,1.57,0.5425,0.00049,8.51215]
[1777858396088,37.39,79081.52,1.57,0.5425,0.00049,8.51215]
[1777858396097,37.39,79081.52,1.57,0.5425,0.00049,8.51215]
[1777858396124,37.39,79081.52,1.57,0.5425,0.00049,8.51215]
[1777858396420,37.4,79082.76,1.57,0.5431,0.00049,8.51089]
[1777858397158,37.4,79067.24,1.57,0.53542,0.0005,8.52546]
[1777858397880,37.4,79067.24,1.57,0.53542,0.0005,8.52546]
[1777858397974,37.4,79067.24,1.57,0.53542,0.0005,8.52546]
[1777858398037,37.4,79067.24,1.57,0.53542,0.0005,8.52546]
[1777858398301,37.4,79067.24,1.57,0.53542,0.0005,8.52546]
[1777858398477,37.4,79067.24,1.57,0.53542,0.0005,8.52546]
[1777858398588,37.4,79067.24,1.57,0.53542,0.0005,8.52546]
[1777858398654,37.4,79067.24,1.57,0.53542,0.0005,8.52546]
[1777858398755,37.41,79060.04,1.57,0.53185,0.0005,8.53116]
[1777858398952,37.41,79060.04,1.57,0.53185,0.0005,8.53116]
[1777858399114,37.41,79060.04,1.57,0.53185,0.0005,8.53116]
[1777858399628,37.41,79060.04,1.57,0.53185,0.0005,8.53116]
[1777858399790,37.41,79060.04,1.57,0.53185,0.0005,8.53116]
[1777858399841,37.41,79060.04,1.57,0.53185,0.0005,8.53116]
[1777858399827,37.38,79035.89,1.57,0.51988,0.0005,8.54521]
[1777858400817,37.38,79017.25,1.57,0.51061,0.0005,8.55079]
[1777858401547,37.38,79017.25,1.57,0.51061,0.0005,8.55079]
[1777858401595,37.38,79017.25,1.57,0.51061,0.0005,8.55079]
[1777858401696,37.38,79021.89,1.57,0.51292,0.0005,8.54983]
[1777858402376,37.38,79024.75,1.57,0.51434,0.0005,8.5491]
[1777858403611,37.38,79024.75,1.57,0.51434,0.0005,8.5491]
[1777858403629,37.38,79023.79,1.57,0.51386,0.0005,8.54936]
[1777858404596,37.38,79023.79,1.57,0.51386,0.0005,8.54936]
[1777858404692,37.39,79023.39,1.57,0.51366,0.0005,8.54946]
[1777858405968,37.39,79019.94,1.57,0.51195,0.0005,8.55027]
[1777858407689,37.39,79019.94,1.57,0.51195,0.0005,8.55027]
[1777858407765,37.39,79019.94,1.57,0.51195,0.0005,8.55027]
[1777858407764,37.39,79014.71,1.57,0.50934,0.0005,8.55119]
[1777858407948,37.39,79014.71,1.57,0.50934,0.0005,8.55119]
[1777858409591,37.39,79014.71,1.57,0.50934,0.0005,8.55119]
[1777858409807,37.39,79014.71,1.57,0.50934,0.0005,8.55119]
[1777858409774,37.4,79013.59,1.57,0.50879,0.0005,8.55134]
[1777858409878,37.4,79013.59,1.57,0.50879,0.0005,8.55134]
[1777858409898,37.4,79013.59,1.57,0.50879,0.0005,8.55134]
[1777858409964,37.4,79013.59,1.57,0.50879,0.0005,8.55134]
[1777858409993,37.4,79013.59,1.57,0.50879,0.0005,8.55134]
[1777858410069,37.4,79013.59,1.57,0.50879,0.0005,8.55134]
[1777858410087,37.4,79013.59,1.57,0.50879,0.0005,8.55134]
[1777858410208,37.4,79013.59,1.57,0.50879,0.0005,8.55134]
[1777858410309,37.4,79007.83,1.57,0.50592,0.0005,8.55185]
[1777858411592,37.4,79007.83,1.57,0.50592,0.0005,8.55185]
[1777858411637,37.4,79005.02,1.57,0.50452,0.0005,8.54088]
[1777858412982,37.4,78994.84,1.57,0.49945,0.0005,8.54032]
[1777858415344,37.4,78996.03,1.57,0.50004,0.0005,8.54046]
[1777858415358,37.41,78991.31,1.57,0.49769,0.0005,8.53981]
[1777858417825,37.41,78989.82,1.57,0.49695,0.0005,8.53954]
[1777858418834,37.42,78995.26,1.57,0.49966,0.0005,8.54037]
[1777858419860,37.42,78999.47,1.57,0.50176,0.0005,8.54075]
[1777858420866,37.42,79005.89,1.57,0.50496,0.0005,8.54087]
[1777858421803,37.42,79001.81,1.57,0.50292,0.0005,8.54086]
[1777858423837,37.47,78998.34,1.57,0.5012,0.0005,8.54067]
[1777858425852,37.52,78996.18,1.57,0.50013,0.0005,8.54048]
[1777858427786,37.54,78991.5,1.57,0.49781,0.0005,8.53984]
[1777858428863,37.54,78986.18,1.57,0.49517,0.0005,8.53877]
[1777858430854,37.55,78984.31,1.57,0.49424,0.0005,8.5383]
[1777858431257,37.55,78984.31,1.57,0.49424,0.0005,8.5383]
[1777858431603,37.55,78984.31,1.57,0.49424,0.0005,8.5383]
[1777858431673,37.55,78975.66,1.57,0.48995,0.0005,8.53555]
[1777858432034,37.55,78975.66,1.57,0.48995,0.0005,8.53555]
[1777858432555,37.55,78975.66,1.57,0.48995,0.0005,8.53555]
[1777858432591,37.55,78975.66,1.57,0.48995,0.0005,8.53555]
[1777858432800,37.55,78975.66,1.57,0.48995,0.0005,8.53555]
[1777858432898,37.55,78965.02,1.57,0.48467,0.0005,8.53081]
[1777858433155,37.55,78946.04,1.57,0.47526,0.0005,8.51864]
[1777858434190,37.55,78943.67,1.57,0.47408,0.0005,8.51679]
[1777858435139,37.56,78943.67,1.57,0.47409,0.0005,8.5168]
[1777858436425,37.56,78943.67,1.57,0.47409,0.0005,8.5168]
[1777858436470,37.56,78943.67,1.57,0.47409,0.0005,8.5168]
[1777858436723,37.61,78957.47,1.57,0.48096,0.0005,8.52657]
[1777858438101,37.61,78957.47,1.57,0.48096,0.0005,8.52657]
[1777858438140,37.61,78957.47,1.57,0.48096,0.0005,8.52657]
[1777858438239,37.61,78953.39,1.57,0.47895,0.0005,8.52396]
[1777858439456,37.62,78945.52,1.57,0.47505,0.00049,8.51831]
[1777858441548,37.62,78950.11,1.57,0.47733,0.00049,8.52171]
[1777858442854,37.62,78951.89,1.57,0.47821,0.00049,8.52295]
[1777858443852,37.62,78960.46,1.57,0.48245,0.0005,8.52836]
[1777858445110,37.62,78960.46,1.57,0.48245,0.0005,8.52836]
[1777858445208,37.62,78960.46,1.57,0.48245,0.0005,8.52836]
[1777858445573,37.62,78960.46,1.57,0.48245,0.0005,8.52836]
[1777858445664,37.62,78960.46,1.57,0.48245,0.0005,8.52836]
[1777858445817,37.62,78960.46,1.57,0.48245,0.0005,8.52836]
[1777858445850,37.62,78960.46,1.57,0.48245,0.0005,8.52836]
[1777858445878,37.63,78974.1,1.57,0.48921,0.0005,8.53497]
[1777858446017,37.63,78974.1,1.57,0.48921,0.0005,8.53497]
[1777858446054,37.63,78974.1,1.57,0.48921,0.0005,8.53497]
[1777858446247,37.63,78974.1,1.57,0.48921,0.0005,8.53497]
[1777858446295,37.63,78974.1,1.57,0.48921,0.0005,8.53497]
[1777858446472,37.63,78974.1,1.57,0.48921,0.0005,8.53497]
[1777858446505,37.63,78974.1,1.57,0.48921,0.0005,8.53497]
[1777858446711,37.63,78974.1,1.57,0.48921,0.0005,8.53497]
[1777858446743,37.63,78974.1,1.57,0.48921,0.0005,8.53497]
[1777858446845,37.63,78990.36,1.57,0.49726,0.0005,8.53965]
[1777858446962,37.63,78990.36,1.57,0.49726,0.0005,8.53965]
[1777858446995,37.63,78990.36,1.57,0.49726,0.0005,8.53965]
[1777858447000,37.63,78990.36,1.57,0.49726,0.0005,8.53965]
[1777858447607,37.63,78990.36,1.57,0.49726,0.0005,8.53965]
[1777858447870,37.63,78993.95,1.57,0.49904,0.0005,8.54021]
[1777858448300,37.63,78993.95,1.57,0.49904,0.0005,8.54021]
[1777858448894,37.63,78993.23,1.57,0.49868,0.0005,8.54011]
[1777858452889,37.64,78999.41,1.57,0.50174,0.0005,8.54074]
[1777858453896,37.65,78996.93,1.57,0.50052,0.0005,8.54055]
[1777858454838,37.65,78983.71,1.57,0.49397,0.0005,8.53815]
[1777858455829,37.65,78979.76,1.57,0.49202,0.00049,8.53699]
[1777858456908,37.65,78982.78,1.57,0.49351,0.00049,8.5379]
[1777858457270,37.65,78982.78,1.57,0.49351,0.00049,8.5379]
[1777858457856,37.66,78975.34,1.57,0.48983,0.00049,8.53545]
[1777858458837,37.66,78971.23,1.57,0.4878,0.00049,8.53379]
[1777858459809,37.66,78974.81,1.57,0.48957,0.00049,8.53525]
[1777858462486,37.67,78975.44,1.57,0.48988,0.00049,8.53549]
[1777858462493,37.67,78975.44,1.57,0.48988,0.00049,8.53549]
[1777858462915,37.67,78974.18,1.57,0.48926,0.00049,8.53501]
[1777858467930,37.68,78972.71,1.57,0.48854,0.00049,8.53442]
[1777858469820,37.68,78960.99,1.57,0.48275,0.00049,8.52869]
[1777858470862,37.69,78960.47,1.57,0.48249,0.00049,8.52839]
[1777858471219,37.69,78960.47,1.57,0.48249,0.00049,8.52839]
[1777858471843,37.71,78956.11,1.57,0.48032,0.00049,8.51471]
[1777858472129,37.71,78956.11,1.57,0.48032,0.00049,8.51471]
[1777858472145,37.71,78956.11,1.57,0.48032,0.00049,8.51471]
[1777858472825,37.71,78951.38,1.57,0.47798,0.00049,8.51158]
[1777858473699,37.71,78951.38,1.57,0.47798,0.00049,8.51158]
[1777858473832,37.74,78949.04,1.57,0.47685,0.00049,8.50996]
[1777858474859,37.74,78946.58,1.57,0.47563,0.00049,8.50815]
[1777858476875,37.74,78946.58,1.57,0.47563,0.00049,8.50815]
[1777858476908,37.74,78946.58,1.57,0.47563,0.00049,8.50815]
[1777858476889,37.74,78935.32,1.57,0.47008,0.00049,8.49885]
[1777858478784,37.74,78935.32,1.57,0.47008,0.00049,8.49885]
[1777858478788,37.74,78935.32,1.57,0.47008,0.00049,8.49885]
[1777858478797,37.74,78935.32,1.57,0.47008,0.00049,8.49885]
[1777858478816,37.75,78934.27,1.57,0.46956,0.00049,8.49791]
[1777858480805,37.75,78934.27,1.57,0.46956,0.00049,8.49791]
[1777858480878,37.75,78931.32,1.57,0.46811,0.00049,8.49516]
[1777858482858,37.75,78931.32,1.57,0.46811,0.00049,8.49516]
[1777858482870,37.75,78931.32,1.57,0.46811,0.00049,8.49516]
[1777858482919,37.75,78928.87,1.57,0.46691,0.00049,8.4928]
[1777858484142,37.75,78928.87,1.57,0.46691,0.00049,8.4928]
[1777858484235,37.75,78928.87,1.57,0.46691,0.00049,8.4928]
[1777858484283,37.75,78928.87,1.57,0.46691,0.00049,8.4928]
[1777858484882,37.76,78939.9,1.57,0.47235,0.00049,8.50285]
[1777858485656,37.76,78949.48,1.57,0.47708,0.00049,8.51029]
[1777858486920,37.76,78949.48,1.57,0.47708,0.00049,8.51029]
[1777858486958,37.76,78949.2,1.57,0.47694,0.00049,8.51009]
[1777858487931,37.76,78947.33,1.57,0.47602,0.00049,8.50873]
[1777858488895,37.76,78949.79,1.57,0.47723,0.00049,8.51052]
[1777858492966,37.77,78953.02,1.57,0.47883,0.00049,8.51274]
[1777858494953,37.77,78947.39,1.57,0.47605,0.00049,8.50878]
[1777858497879,37.77,78937.2,1.57,0.47103,0.00049,8.50056]
[1777858498087,37.77,78937.2,1.57,0.47103,0.00049,8.50056]
[1777858498106,37.77,78937.2,1.57,0.47103,0.00049,8.50056]
[1777858498953,37.78,78939.55,1.57,0.47219,0.00049,8.50258]
[1777858500706,37.78,78940.39,1.57,0.47261,0.00049,8.50328]
[1777858500967,37.78,78941.2,1.57,0.47301,0.00049,8.50395]
[1777858501000,37.78,78941.2,1.57,0.47301,0.00049,8.50395]
[1777858501665,37.78,78941.2,1.57,0.47301,0.00049,8.50396]
[1777858502676,37.78,78945.82,1.57,0.47529,0.00049,8.50761]
[1777858504724,37.78,78945.12,1.57,0.47494,0.00049,8.50708]
[1777858504738,37.78,78945.12,1.57,0.47494,0.00049,8.50708]
[1777858504976,37.78,78940.25,1.57,0.47254,0.00049,8.50318]
[1777858506888,37.79,78937.35,1.57,0.47112,0.00049,8.50071]
[1777858507766,37.79,78937.35,1.57,0.47112,0.00049,8.50071]
[1777858507892,37.79,78945.08,1.57,0.47493,0.00049,8.50705]
[1777858508462,37.79,78945.08,1.57,0.47493,0.00049,8.50705]
[1777858508915,37.79,78934.48,1.57,0.4697,0.00049,8.49816]
[1777858509968,37.79,78924.21,1.57,0.46465,0.00049,8.48815]
[1777858511030,37.79,78924.23,1.57,0.46466,0.00049,8.48818]
[1777858511050,37.79,78924.23,1.57,0.46466,0.00049,8.48818]
[1777858511928,37.79,78918.38,1.57,0.46178,0.00049,8.48187]
[1777858514905,37.8,78923.92,1.57,0.46451,0.00049,8.48787]
[1777858515968,37.8,78921.65,1.57,0.4634,0.00049,8.48547]
[1777858516613,37.8,78921.65,1.57,0.4634,0.00049,8.48547]
[1777858516897,37.8,78910.31,1.57,0.45782,0.00049,8.47247]
[1777858518907,37.8,78909.6,1.57,0.45747,0.00049,8.4716]
[1777858519566,37.8,78908.86,1.57,0.45711,0.00049,8.47069]
[1777858519947,37.8,78903.47,1.57,0.45446,0.00049,8.46383]
[1777858520972,37.8,78899.55,1.57,0.45254,0.00049,8.45861]
[1777858521956,37.8,78897.29,1.57,0.45143,0.00049,8.45552]
[1777858522637,37.8,78897.29,1.57,0.45143,0.00049,8.45552]
[1777858522654,37.8,78897.29,1.57,0.45143,0.00049,8.45552]
[1777858522937,37.8,78896.33,1.57,0.45096,0.00049,8.45418]
[1777858524312,37.8,78896.33,1.57,0.45096,0.00049,8.45418]
[1777858524355,37.8,78896.33,1.57,0.45096,0.00049,8.45418]
[1777858524830,37.8,78891.46,1.57,0.44857,0.00049,8.44723]
[1777858525836,37.8,78874.95,1.57,0.44049,0.00049,8.42139]
[1777858527679,37.8,78874.95,1.57,0.44049,0.00049,8.42138]
[1777858527940,37.8,78877.69,1.57,0.44183,0.00049,8.4259]
[1777858529323,37.8,78875.99,1.57,0.44099,0.00049,8.42311]
[1777858529341,37.8,78875.99,1.57,0.44099,0.00049,8.42311]
[1777858529868,37.8,78875.99,1.57,0.44099,0.00049,8.42311]
[1777858530601,37.8,78875.99,1.57,0.44099,0.00049,8.42311]
[1777858530872,37.8,78878.2,1.57,0.44208,0.00049,8.42674]
[1777858531934,37.8,78890.49,1.57,0.44802,0.00049,8.43462]
[1777858533897,37.8,78897.94,1.57,0.45168,0.00049,8.44525]
[1777858534905,37.8,78900.21,1.57,0.4528,0.00049,8.44835]
[1777858535145,37.8,78900.21,1.57,0.4528,0.00049,8.44835]
[1777858535983,37.8,78902.01,1.57,0.45368,0.00049,8.45076]
[1777858537740,37.8,78900.32,1.57,0.45285,0.00049,8.4485]
[1777858537947,37.8,78900.67,1.57,0.45302,0.00049,8.44897]
[1777858538963,37.8,78900.67,1.57,0.45302,0.00049,8.44897]
[1777858538935,37.8,78904.05,1.57,0.45469,0.00049,8.45344]
[1777858539939,37.8,78906.64,1.57,0.45596,0.00049,8.45677]
[1777858540895,37.8,78906.64,1.57,0.45596,0.00049,8.45677]
[1777858540964,37.8,78909.67,1.57,0.45745,0.00049,8.46056]
[1777858542003,37.81,78921.86,1.57,0.46346,0.00049,8.47458]
[1777858547015,37.81,78922.7,1.57,0.46387,0.00049,8.47548]
[1777858547125,37.81,78921.34,1.57,0.4632,0.00049,8.47403]
[1777858548011,37.81,78922.73,1.57,0.46389,0.00049,8.47551]
[1777858548101,37.81,78922.73,1.57,0.46389,0.00049,8.47551]
[1777858549021,37.81,78918.09,1.57,0.4616,0.00049,8.47046]
[1777858550026,37.81,78920.7,1.57,0.46289,0.00049,8.47334]
[1777858553048,37.81,78922.84,1.57,0.46395,0.00049,8.47564]
[1777858555067,37.82,78924.25,1.57,0.46464,0.00049,8.47712]
[1777858555740,37.82,78913.25,1.57,0.45923,0.00049,8.4649]
[1777858556385,37.81,78906.0,1.57,0.45566,0.00049,8.45599]
[1777858558009,37.81,78906.0,1.57,0.45566,0.00049,8.45599]
[1777858557825,37.81,78904.74,1.57,0.45504,0.00049,8.45438]
[1777858558947,37.81,78894.24,1.57,0.44988,0.00049,8.44011]
[1777858560115,37.81,78893.7,1.57,0.44962,0.00049,8.43934]
[1777858561032,37.81,78892.53,1.57,0.44904,0.00049,8.43766]
[1777858561862,37.81,78892.53,1.57,0.44904,0.00049,8.43766]
[1777858561982,37.82,78904.6,1.57,0.45498,0.00049,8.4542]
[1777858562156,37.82,78904.6,1.57,0.45498,0.00049,8.4542]
[1777858562208,37.82,78904.59,1.57,0.45497,0.00049,8.45419]
[1777858563926,37.82,78897.44,1.57,0.45146,0.00049,8.44462]
[1777858564716,37.82,78901.77,1.57,0.45359,0.00049,8.4505]
[1777858568791,37.82,78909.18,1.57,0.45723,0.00049,8.46]
[1777858570231,37.82,78909.18,1.57,0.45723,0.00049,8.46]
[1777858571024,37.82,78910.34,1.57,0.4578,0.00049,8.46143]
[1777858571318,37.82,78910.34,1.57,0.4578,0.00049,8.46143]
[1777858571333,37.82,78910.34,1.57,0.4578,0.00049,8.46143]
[1777858571854,37.82,78910.34,1.57,0.4578,0.00049,8.46143]
[1777858571977,37.82,78910.51,1.57,0.45789,0.00049,8.46163]
[1777858572865,37.82,78899.4,1.57,0.45243,0.00049,8.44732]
[1777858574406,37.82,78893.09,1.57,0.44933,0.00049,8.43849]
[1777858576163,37.82,78891.87,1.57,0.44873,0.00049,8.43672]
[1777858577000,37.82,78888.49,1.57,0.44707,0.00049,8.43173]
[1777858577316,37.82,78888.49,1.57,0.44707,0.00049,8.43173]
[1777858577998,37.82,78888.97,1.57,0.44731,0.00049,8.43245]
[1777858579055,37.82,78897.74,1.57,0.45161,0.00049,8.44505]
[1777858581008,37.82,78901.08,1.57,0.45325,0.00049,8.4496]
[1777858582045,37.82,78896.63,1.57,0.45107,0.00049,8.44352]
[1777858583501,37.82,78894.8,1.57,0.45017,0.00049,8.44094]
[1777858583523,37.82,78894.8,1.57,0.45017,0.00049,8.44094]
[1777858583620,37.82,78891.5,1.57,0.44855,0.00049,8.4362]
[1777858585276,37.82,78888.18,1.57,0.44692,0.00049,8.43128]
[1777858588297,37.83,78892.33,1.57,0.44896,0.00049,8.43741]
[1777858591317,37.83,78889.65,1.57,0.44758,0.00049,8.42229]
[1777858596354,37.83,78889.8,1.57,0.44765,0.00049,8.42253]
[1777858597362,37.83,78885.19,1.57,0.44539,0.00049,8.41555]
[1777858599065,37.83,78882.48,1.57,0.44406,0.00049,8.41133]
[1777858599894,37.83,78875.11,1.57,0.44045,0.00049,8.39937]
[1777858600672,37.83,78875.11,1.57,0.44045,0.00049,8.39937]
[1777858600909,37.83,78875.11,1.57,0.44045,0.00049,8.39937]
[1777858600956,37.83,78875.11,1.57,0.44045,0.00049,8.39937]
[1777858601086,37.83,78861.88,1.57,0.43397,0.00049,8.37618]
[1777858601463,37.83,78861.88,1.57,0.43397,0.00049,8.37618]
[1777858602057,37.83,78852.26,1.57,0.42928,0.00049,8.35794]
[1777858602959,37.83,78848.86,1.57,0.42762,0.00049,8.35121]
[1777858603117,37.83,78848.86,1.57,0.42762,0.00049,8.35121]
[1777858604026,37.82,78844.68,1.57,0.42558,0.00049,8.34274]
[1777858605071,37.82,78834.98,1.57,0.42086,0.00049,8.32226]
[1777858605900,37.82,78834.98,1.57,0.42086,0.00049,8.32226]
[1777858605986,37.82,78833.72,1.57,0.42025,0.00049,8.31951]
[1777858606837,37.82,78833.72,1.57,0.42025,0.00049,8.31951]
[1777858606871,37.82,78833.72,1.57,0.42025,0.00049,8.31951]
[1777858607069,37.82,78823.36,1.57,0.41522,0.00048,8.2962]
[1777858608390,37.82,78823.36,1.57,0.41522,0.00048,8.2962]
[1777858608427,37.82,78823.36,1.57,0.41522,0.00048,8.2962]
[1777858608622,37.82,78817.34,1.57,0.4123,0.00048,8.28205]
[1777858609512,37.82,78822.62,1.57,0.41486,0.00048,8.29448]
[1777858610527,37.82,78826.36,1.57,0.41667,0.00048,8.30308]
[1777858614874,37.82,78826.5,1.57,0.41674,0.00048,8.30338]
[1777858614885,37.82,78826.5,1.57,0.41674,0.00048,8.30338]
[1777858614905,37.82,78826.8,1.57,0.41688,0.00048,8.30405]
[1777858618962,37.82,78821.07,1.57,0.4141,0.00048,8.29081]
[1777858619889,37.82,78824.48,1.57,0.41575,0.00048,8.29872]
[1777858621878,37.82,78824.48,1.57,0.41575,0.00048,8.29872]
[1777858621945,37.82,78824.48,1.57,0.41575,0.00048,8.29872]
[1777858622076,37.81,78817.26,1.57,0.41225,0.00048,8.28178]
[1777858622875,37.81,78817.26,1.57,0.41225,0.00048,8.28178]
[1777858623044,37.81,78804.74,1.57,0.4062,0.00048,8.25091]
[1777858624051,37.81,78804.74,1.57,0.4062,0.00048,8.25091]
[1777858624072,37.81,78804.74,1.57,0.4062,0.00048,8.25091]
[1777858624082,37.81,78787.76,1.57,0.39802,0.00048,8.20605]
[1777858625015,37.81,78787.76,1.57,0.39802,0.00048,8.20605]
[1777858625024,37.81,78787.76,1.57,0.39802,0.00048,8.20605]
[1777858625053,37.81,78787.76,1.57,0.39802,0.00048,8.20605]
[1777858625066,37.81,78787.3,1.57,0.3978,0.00048,8.20478]
[1777858625783,37.81,78783.7,1.57,0.39607,0.00048,8.1948]
[1777858626403,37.81,78783.7,1.57,0.39607,0.00048,8.1948]
[1777858626583,37.81,78783.7,1.57,0.39607,0.00048,8.1948]
[1777858627590,37.81,78786.57,1.57,0.39745,0.00048,8.20276]
[1777858628822,37.81,78774.56,1.57,0.3917,0.00048,8.16881]
[1777858630792,37.81,78774.56,1.57,0.39169,0.00048,8.16878]
[1777858630809,37.81,78774.56,1.57,0.39169,0.00048,8.16878]
[1777858630876,37.81,78770.26,1.57,0.38963,0.00048,8.15617]
[1777858631875,37.81,78764.86,1.57,0.38706,0.00048,8.14009]
[1777858632228,37.81,78764.86,1.57,0.38706,0.00048,8.14009]
[1777858632275,37.81,78764.86,1.57,0.38706,0.00048,8.14009]
[1777858632399,37.81,78764.86,1.57,0.38706,0.00048,8.14009]
[1777858632462,37.81,78764.86,1.57,0.38706,0.00048,8.14009]
[1777858632479,37.81,78764.86,1.57,0.38706,0.00048,8.14009]
[1777858632602,37.81,78764.86,1.57,0.38706,0.00048,8.14009]
[1777858632642,37.81,78764.86,1.57,0.38706,0.00048,8.14009]
[1777858632806,37.81,78764.86,1.57,0.38706,0.00048,8.14009]
[1777858632858,37.81,78764.86,1.57,0.38706,0.00048,8.14009]
[1777858633010,37.81,78764.86,1.57,0.38706,0.00048,8.14009]
[1777858633032,37.81,78764.86,1.57,0.38706,0.00048,8.14009]
[1777858633111,37.8,78761.67,1.57,0.38554,0.00048,8.13041]
[1777858633206,37.8,78761.67,1.57,0.38554,0.00048,8.13041]
[1777858633903,37.8,78761.67,1.57,0.38554,0.00048,8.13041]
[1777858633919,37.8,78767.15,1.57,0.38815,0.00048,8.14693]
[1777858636657,37.8,78763.31,1.57,0.38632,0.00048,8.13537]
[1777858638062,37.8,78765.78,1.57,0.38749,0.00048,8.14281]
[1777858638986,37.8,78770.67,1.57,0.38982,0.00048,8.15734]
[1777858639263,37.8,78770.67,1.57,0.38982,0.00048,8.15734]
[1777858639273,37.8,78770.67,1.57,0.38982,0.00048,8.15734]
[1777858640073,37.8,78771.13,1.57,0.39004,0.00048,8.15868]
[1777858641536,37.8,78770.47,1.57,0.38972,0.00048,8.15672]
[1777858642049,37.8,78774.27,1.57,0.39153,0.00048,8.16782]
[1777858642285,37.8,78774.27,1.57,0.39153,0.00048,8.16782]
[1777858643023,37.8,78774.22,1.57,0.39151,0.00048,8.16769]
[1777858643956,37.8,78774.22,1.57,0.39151,0.00048,8.16769]
[1777858644025,37.8,78771.45,1.57,0.39019,0.00048,8.15959]
[1777858645113,37.8,78782.22,1.57,0.39534,0.00048,8.19051]
[1777858645477,37.8,78782.22,1.57,0.39534,0.00048,8.19051]
[1777858645725,37.8,78782.22,1.57,0.39534,0.00048,8.19051]
[1777858646058,37.8,78792.07,1.57,0.40007,0.00048,8.21761]
[1777858647961,37.8,78802.92,1.57,0.40529,0.00048,8.24612]
[1777858650758,37.8,78797.66,1.57,0.40276,0.00048,8.23248]
[1777858651765,37.8,78791.41,1.57,0.39962,0.00048,8.20438]
[1777858652772,37.8,78788.55,1.57,0.39824,0.00048,8.19661]
[1777858654833,37.8,78789.41,1.57,0.39866,0.00048,8.19896]
[1777858654847,37.8,78789.41,1.57,0.39866,0.00048,8.19896]
[1777858655019,37.8,78788.69,1.57,0.39831,0.00048,8.19699]
[1777858657537,37.8,78788.64,1.57,0.39828,0.00048,8.19684]
[1777858658066,37.8,78788.19,1.57,0.39807,0.00048,8.1956]
[1777858659022,37.8,78785.56,1.57,0.3968,0.00048,8.18835]
[1777858661033,37.8,78792.23,1.57,0.40001,0.00048,8.20658]
[1777858662115,37.8,78783.85,1.57,0.39598,0.00048,8.18357]
[1777858664571,37.8,78784.18,1.57,0.39613,0.00048,8.18448]
[1777858665088,37.8,78784.18,1.57,0.39613,0.00048,8.18448]
[1777858665016,37.8,78785.56,1.57,0.3968,0.00048,8.18832]
[1777858666088,37.8,78793.75,1.57,0.40073,0.00048,8.21063]
[1777858667037,37.8,78793.75,1.57,0.40073,0.00048,8.21063]
[1777858667062,37.8,78792.69,1.57,0.40022,0.00048,8.20779]
[1777858669064,37.8,78795.83,1.57,0.40174,0.00048,8.21618]
[1777858673139,37.8,78798.64,1.57,0.40309,0.00048,8.22358]
[1777858674053,37.8,78803.67,1.57,0.40552,0.00048,8.2366]
[1777858674980,37.8,78803.67,1.57,0.40552,0.00048,8.2366]
[1777858674998,37.8,78803.67,1.57,0.40552,0.00048,8.2366]
[1777858675080,37.8,78806.53,1.57,0.4069,0.00048,8.24388]
[1777858676083,37.8,78809.05,1.57,0.40812,0.00048,8.25021]
[1777858679104,37.8,78812.26,1.57,0.40968,0.00048,8.25816]
[1777858683096,37.8,78814.95,1.57,0.41099,0.00048,8.26473]
[1777858685123,37.8,78817.11,1.57,0.41203,0.00048,8.26992]
[1777858686076,37.8,78819.11,1.57,0.413,0.00048,8.27468]
[1777858690091,37.8,78809.09,1.57,0.40815,0.00048,8.25034]
[1777858691079,37.8,78806.79,1.57,0.40704,0.00048,8.24457]
[1777858692136,37.8,78804.22,1.57,0.40579,0.00048,8.23805]
[1777858693063,37.8,78801.56,1.57,0.40451,0.00048,8.23123]
[1777858694140,37.8,78804.28,1.57,0.40582,0.00048,8.2382]
[1777858697092,37.8,78808.88,1.57,0.40804,0.00048,8.2498]
[1777858702117,37.8,78810.39,1.57,0.40878,0.00048,8.25356]
[1777858706180,37.8,78813.34,1.57,0.41021,0.00048,8.26083]
[1777858710438,37.8,78812.58,1.57,0.40984,0.00048,8.25897]
[1777858710798,37.8,78812.58,1.57,0.40984,0.00048,8.25897]
[1777858711184,37.81,78814.34,1.57,0.41057,0.00048,8.25186]
[1777858712191,37.8,78824.85,1.57,0.41567,0.00049,8.27673]
[1777858713198,37.8,78821.97,1.57,0.41427,0.00049,8.27004]
[1777858714205,37.8,78817.6,1.57,0.41215,0.00049,8.2597]
[1777858714873,37.8,78817.6,1.57,0.41215,0.00049,8.2597]
[1777858715115,37.8,78817.6,1.57,0.41215,0.00049,8.2597]
[1777858715151,37.8,78815.87,1.57,0.41131,0.00048,8.25555]
[1777858715504,37.8,78815.87,1.57,0.41131,0.00048,8.25555]
[1777858715594,37.8,78815.87,1.57,0.41131,0.00048,8.25555]
[1777858715717,37.8,78815.87,1.57,0.41131,0.00048,8.25555]
[1777858715751,37.8,78815.87,1.57,0.41131,0.00048,8.25555]
[1777858715824,37.8,78815.87,1.57,0.41131,0.00048,8.25555]
[1777858715869,37.8,78815.87,1.57,0.41131,0.00048,8.25555]
[1777858715889,37.8,78815.87,1.57,0.41131,0.00048,8.25555]
[1777858715916,37.8,78815.87,1.57,0.41131,0.00048,8.25555]
[1777858715962,37.8,78815.87,1.57,0.41131,0.00048,8.25555]
[1777858715975,37.8,78815.87,1.57,0.41131,0.00048,8.25555]
[1777858716012,37.8,78815.87,1.57,0.41131,0.00048,8.25555]
[1777858716038,37.8,78815.87,1.57,0.41131,0.00048,8.25555]
[1777858716065,37.8,78815.87,1.57,0.41131,0.00048,8.25555]
[1777858716140,37.81,78842.76,1.57,0.42441,0.00049,8.31601]
[1777858716852,37.81,78842.76,1.57,0.42441,0.00049,8.31601]
[1777858716888,37.81,78842.76,1.57,0.42441,0.00049,8.31601]
[1777858716893,37.81,78842.76,1.57,0.42441,0.00049,8.31601]
[1777858716944,37.81,78842.76,1.57,0.42441,0.00049,8.31601]
[1777858717114,37.81,78842.76,1.57,0.42441,0.00049,8.31601]
[1777858717157,37.81,78842.76,1.57,0.42441,0.00049,8.31601]
[1777858717177,37.81,78859.35,1.57,0.43252,0.00049,8.34884]
[1777858717325,37.81,78859.35,1.57,0.43252,0.00049,8.34884]
[1777858718181,37.81,78858.93,1.57,0.43232,0.00049,8.34805]
[1777858718445,37.81,78856.42,1.57,0.43109,0.00049,8.3433]
[1777858719730,37.81,78856.42,1.57,0.43109,0.00049,8.3433]
[1777858720056,37.81,78854.78,1.57,0.43029,0.00049,8.34014]
[1777858720978,37.81,78854.78,1.57,0.43029,0.00049,8.34014]
[1777858721144,37.81,78853.8,1.57,0.42981,0.00049,8.33824]
[1777858725193,37.81,78856.45,1.57,0.4311,0.00049,8.34335]
[1777858728179,37.81,78859.69,1.57,0.43269,0.00049,8.34947]
[1777858728600,37.81,78859.69,1.57,0.43269,0.00049,8.34947]
[1777858729122,37.81,78858.9,1.57,0.4323,0.00049,8.34798]
[1777858730192,37.81,78855.62,1.57,0.43069,0.00049,8.34175]
[1777858735213,37.81,78856.7,1.57,0.43122,0.00049,8.34382]
[1777858740239,37.81,78856.86,1.57,0.4313,0.00049,8.34413]
[1777858742142,37.81,78846.3,1.57,0.42614,0.00049,8.32332]
[1777858743221,37.81,78842.56,1.57,0.42431,0.00049,8.31562]
[1777858746676,37.81,78843.69,1.57,0.42487,0.00049,8.31798]
[1777858746687,37.81,78843.69,1.57,0.42487,0.00049,8.31798]
[1777858747129,37.81,78842.62,1.57,0.42435,0.00049,8.31577]
[1777858748149,37.81,78840.26,1.57,0.4232,0.00049,8.31083]
[1777858750170,37.82,78836.78,1.57,0.42151,0.00049,8.30342]
[1777858755189,37.82,78836.79,1.57,0.42152,0.00049,8.3035]
[1777858755212,37.82,78842.18,1.57,0.42415,0.00049,8.31493]
[1777858760218,37.83,78841.44,1.57,0.4238,0.00049,8.31342]
[1777858760465,37.83,78840.99,1.57,0.42358,0.00049,8.31248]
[1777858761254,37.83,78840.91,1.57,0.42355,0.00049,8.31232]
[1777858762211,37.83,78844.03,1.57,0.42507,0.00049,8.31883]
[1777858766142,37.84,78841.85,1.57,0.42402,0.00049,8.31435]
[1777858771166,37.84,78840.92,1.57,0.42358,0.00049,8.31245]
[1777858773292,37.85,78839.19,1.57,0.42264,0.00049,8.29749]
[1777858775157,37.85,78851.57,1.57,0.42869,0.00049,8.32285]
[1777858776208,37.85,78856.11,1.57,0.43092,0.00049,8.33167]
[1777858778160,37.85,78858.82,1.57,0.43225,0.00049,8.33682]
[1777858779155,37.85,78860.87,1.57,0.43325,0.00049,8.34065]
[1777858783233,37.85,78855.41,1.57,0.43058,0.00049,8.33036]
[1777858785203,37.86,78848.82,1.57,0.42736,0.00049,8.31744]
[1777858790216,37.86,78848.43,1.57,0.42718,0.00049,8.31668]
[1777858795242,37.86,78848.97,1.57,0.42745,0.00049,8.31778]
[1777858800258,37.87,78849.87,1.57,0.42789,0.00049,8.31961]
[1777858801234,37.87,78853.15,1.57,0.4295,0.00049,8.32608]
[1777858801720,37.87,78853.15,1.57,0.4295,0.00049,8.32608]
[1777858802271,37.87,78865.09,1.57,0.43535,0.00049,8.34845]
[1777858803224,37.87,78869.88,1.57,0.4377,0.00049,8.35693]
[1777858803967,37.87,78869.88,1.57,0.4377,0.00049,8.35693]
[1777858803986,37.87,78869.88,1.57,0.4377,0.00049,8.35693]
[1777858804057,37.87,78865.75,1.57,0.43568,0.00049,8.34964]
[1777858804955,37.87,78862.74,1.57,0.4342,0.00049,8.3442]
[1777858806605,37.87,78862.74,1.57,0.4342,0.00049,8.34421]
[1777858806867,37.87,78860.45,1.57,0.43308,0.00049,8.34]
[1777858807874,37.87,78858.33,1.57,0.43205,0.00049,8.33604]
[1777858809094,37.88,78863.36,1.57,0.43452,0.00049,8.34537]
[1777858810895,37.88,78866.04,1.57,0.43583,0.00049,8.35021]
[1777858813176,37.88,78868.98,1.57,0.43728,0.00049,8.35541]
[1777858814699,37.88,78868.98,1.57,0.43728,0.00049,8.35541]
[1777858814787,37.88,78868.98,1.57,0.43728,0.00049,8.35541]
[1777858814924,37.88,78868.63,1.57,0.43711,0.00049,8.35481]
[1777858816244,37.88,78876.1,1.57,0.44077,0.00049,8.36755]
[1777858817814,37.88,78876.1,1.57,0.44077,0.00049,8.36755]
[1777858817829,37.88,78876.1,1.57,0.44077,0.00049,8.36755]
[1777858818282,37.88,78878.46,1.57,0.44194,0.00049,8.37144]
[1777858822559,37.89,78877.4,1.57,0.44142,0.00049,8.36973]
[1777858823320,37.89,78878.22,1.57,0.44183,0.00049,8.37107]
[1777858824498,37.89,78877.58,1.57,0.44152,0.00049,8.37003]
[1777858825314,37.89,78881.36,1.57,0.44337,0.00049,8.37614]
[1777858826224,37.89,78885.61,1.57,0.44547,0.00049,8.3828]
[1777858826828,37.89,78885.61,1.57,0.44547,0.00049,8.3828]
[1777858827235,37.89,78891.51,1.57,0.44837,0.00049,8.39164]
[1777858827554,37.89,78891.51,1.57,0.44837,0.00049,8.39164]
[1777858828017,37.89,78891.51,1.57,0.44837,0.00049,8.39164]
[1777858828777,37.89,78891.51,1.57,0.44837,0.00049,8.39164]
[1777858829282,37.9,78894.2,1.57,0.4497,0.00049,8.39554]
[1777858831247,37.9,78891.59,1.57,0.44834,0.00049,8.38053]
[1777858836256,37.9,78890.67,1.57,0.4479,0.00049,8.3792]
[1777858841261,37.91,78890.38,1.57,0.44777,0.00049,8.37881]
[1777858844229,37.92,78887.88,1.57,0.44655,0.00049,8.37511]
[1777858846807,37.92,78886.81,1.57,0.44602,0.00049,8.3735]
[1777858846820,37.92,78886.81,1.57,0.44602,0.00049,8.3735]
[1777858847242,37.92,78880.26,1.57,0.4428,0.00049,8.36327]
[1777858847646,37.92,78880.26,1.57,0.4428,0.00049,8.36327]
[1777858848039,37.92,78880.26,1.57,0.4428,0.00049,8.36327]
[1777858848068,37.92,78880.26,1.57,0.4428,0.00049,8.36327]
[1777858848332,37.92,78880.26,1.57,0.4428,0.00049,8.36327]
[1777858848356,37.92,78880.26,1.57,0.4428,0.00049,8.36327]
[1777858848216,37.92,78880.26,1.57,0.44281,0.00049,8.36328]
[1777858849195,37.92,78861.93,1.57,0.43381,0.00049,8.33176]
[1777858850193,37.92,78850.85,1.57,0.42839,0.00049,8.31066]
[1777858850590,37.92,78850.85,1.57,0.42839,0.00049,8.31066]
[1777858850609,37.92,78850.85,1.57,0.42839,0.00049,8.31066]
[1777858850614,37.92,78850.85,1.57,0.42839,0.00049,8.31066]
[1777858851306,37.92,78850.5,1.57,0.42822,0.00049,8.30997]
[1777858857019,37.93,78851.35,1.57,0.42864,0.00049,8.31167]
[1777858857241,37.93,78853.45,1.57,0.42967,0.00049,8.31577]
[1777858861165,37.93,78852.86,1.57,0.42938,0.00049,8.31465]
[1777858861172,37.93,78852.86,1.57,0.42938,0.00049,8.31465]
[1777858861269,37.93,78853.13,1.57,0.42952,0.00049,8.31518]
[1777858864326,37.93,78847.49,1.57,0.42677,0.00049,8.30403]
[1777858865300,37.93,78853.84,1.57,0.42987,0.00049,8.31658]
[1777858866255,37.93,78853.84,1.57,0.42987,0.00049,8.31658]
[1777858866263,37.93,78853.84,1.57,0.42987,0.00049,8.31658]
[1777858866304,37.93,78853.84,1.57,0.42987,0.00049,8.31658]
[1777858866597,37.93,78853.84,1.57,0.42987,0.00049,8.31658]
[1777858867312,37.94,78855.9,1.57,0.43088,0.00049,8.32055]
[1777858868319,37.94,78863.26,1.57,0.43449,0.00049,8.33427]
[1777858869331,37.94,78866.66,1.57,0.43615,0.00049,8.34037]
[1777858871367,37.94,78864.55,1.57,0.43512,0.00049,8.33661]
[1777858876375,37.94,78864.24,1.57,0.43498,0.00049,8.33608]
[1777858877387,37.94,78857.55,1.57,0.4317,0.00049,8.32373]
[1777858878389,37.94,78859.82,1.57,0.43282,0.00049,8.328]
[1777858879396,37.95,78866.88,1.57,0.43628,0.00049,8.34082]
[1777858881513,37.95,78870.27,1.57,0.43794,0.00049,8.34676]
[1777858885154,37.95,78878.22,1.57,0.44185,0.00049,8.36012]
[1777858886106,37.95,78878.22,1.57,0.44185,0.00049,8.36012]
[1777858886116,37.95,78878.22,1.57,0.44185,0.00049,8.36012]
[1777858886204,37.95,78877.64,1.57,0.44157,0.00049,8.35918]
[1777858891406,37.96,78876.8,1.57,0.44116,0.00049,8.35783]
[1777858896514,37.97,78876.29,1.57,0.44085,0.00049,8.34575]
[1777858899640,37.97,78878.29,1.57,0.44183,0.00049,8.34904]
[1777858900824,37.97,78878.29,1.57,0.44183,0.00049,8.34904]
[1777858900910,37.97,78879.96,1.57,0.44265,0.00049,8.35174]
[1777858902839,37.97,78877.86,1.57,0.44162,0.00049,8.34834]
[1777858906644,37.97,78877.8,1.57,0.4416,0.00049,8.34825]
[1777858906814,37.97,78867.94,1.57,0.43676,0.00049,8.33154]
[1777858907818,37.97,78863.13,1.57,0.4344,0.00049,8.32294]
[1777858910133,37.97,78862.83,1.57,0.43425,0.00049,8.3224]
[1777858910148,37.97,78862.83,1.57,0.43425,0.00049,8.3224]
[1777858910227,37.97,78863.77,1.57,0.43471,0.00049,8.32411]
[1777858915662,37.98,78863.06,1.57,0.43437,0.00049,8.32286]
[1777858918683,37.98,78860.92,1.57,0.43333,0.00049,8.31896]
[1777858922359,37.98,78848.47,1.57,0.42725,0.00049,8.29504]
[1777858923270,37.98,78848.47,1.57,0.42725,0.00049,8.29504]
[1777858923281,37.98,78848.47,1.57,0.42725,0.00049,8.29504]
[1777858923332,37.98,78842.35,1.57,0.42426,0.00049,8.28258]
[1777858923941,37.98,78839.44,1.57,0.42284,0.00049,8.27649]
[1777858925371,37.99,78837.26,1.57,0.42178,0.00049,8.27187]
[1777858927231,37.99,78834.8,1.57,0.42059,0.00049,8.26659]
[1777858930291,37.99,78834.9,1.57,0.42064,0.00049,8.26682]
[1777858930345,37.99,78831.92,1.57,0.41919,0.00049,8.26032]
[1777858931339,37.99,78826.68,1.57,0.41665,0.00049,8.24862]
[1777858933433,37.99,78822.58,1.57,0.41466,0.00049,8.23924]
[1777858934347,37.99,78822.58,1.57,0.41466,0.00049,8.23924]
[1777858934394,37.99,78821.84,1.57,0.4143,0.00049,8.23752]
[1777858935666,37.99,78821.84,1.57,0.4143,0.00049,8.23752]
[1777858935678,37.99,78821.84,1.57,0.4143,0.00049,8.23752]
[1777858935807,37.99,78821.47,1.57,0.41412,0.00049,8.23666]
[1777858938866,37.99,78808.35,1.57,0.40776,0.00048,8.20505]
[1777858940420,37.99,78808.35,1.57,0.40776,0.00048,8.20505]
[1777858940456,37.99,78807.11,1.57,0.40716,0.00048,8.20194]
[1777858942856,37.99,78810.59,1.57,0.40885,0.00048,8.21059]
[1777858947888,37.99,78811.48,1.57,0.40928,0.00048,8.21281]
[1777858952923,38.0,78810.52,1.57,0.4087,0.00048,8.19901]
[1777858958662,38.0,78810.82,1.57,0.40885,0.00048,8.19978]
[1777858960120,38.0,78809.5,1.57,0.40822,0.00048,8.19655]
[1777858960205,38.0,78806.23,1.57,0.40664,0.00048,8.18839]
[1777858964004,38.0,78802.68,1.57,0.40492,0.00048,8.17939]
[1777858965012,38.0,78799.5,1.57,0.40339,0.00048,8.1712]
[1777858967021,38.01,78805.13,1.57,0.40611,0.00048,8.18566]
[1777858970324,38.01,78804.3,1.57,0.40571,0.00048,8.18356]
[1777858970425,38.01,78783.97,1.57,0.39592,0.00048,8.12954]
[1777858973348,38.01,78778.13,1.57,0.39312,0.00048,8.11314]
[1777858976083,38.01,78777.1,1.57,0.39264,0.00048,8.11024]
[1777858976122,38.01,78777.1,1.57,0.39264,0.00048,8.11024]
[1777858976171,38.01,78774.42,1.57,0.39135,0.00048,8.10255]
[1777858978098,38.02,78771.27,1.57,0.38986,0.00048,8.09345]
[1777858978810,38.02,78771.27,1.57,0.38986,0.00048,8.09345]
[1777858979105,38.02,78771.27,1.57,0.38986,0.00048,8.09347]
[1777858981388,38.02,78769.97,1.57,0.38924,0.00048,8.08967]
[1777858981490,38.02,78770.02,1.57,0.38927,0.00048,8.08983]
[1777858983724,38.02,78770.81,1.57,0.38965,0.00048,8.09218]
[1777858984140,38.02,78770.31,1.57,0.38941,0.00048,8.09072]
[1777858986328,38.02,78770.83,1.57,0.38966,0.00048,8.09226]
[1777858986349,38.02,78770.83,1.57,0.38966,0.00048,8.09226]
[1777858986430,38.02,78774.32,1.57,0.39134,0.00048,8.10244]
[1777858989175,38.03,78777.26,1.57,0.39275,0.00048,8.11094]
[1777858990747,38.03,78775.48,1.57,0.39191,0.00048,8.10586]
[1777858991190,38.03,78775.39,1.57,0.39187,0.00048,8.10562]
[1777858992196,38.03,78779.54,1.57,0.39386,0.00048,8.11747]
[1777858993203,38.03,78781.72,1.57,0.3949,0.00048,8.12361]
[1777858994210,38.03,78778.5,1.57,0.39336,0.00048,8.11454]
[1777858995218,38.03,78783.1,1.57,0.39557,0.00048,8.12748]
[1777858995734,38.03,78783.1,1.57,0.39557,0.00048,8.12748]
[1777858995950,38.03,78783.1,1.57,0.39557,0.00048,8.12748]
[1777858996456,38.03,78794.22,1.57,0.40092,0.00048,8.15773]
[1777858997960,38.03,78794.67,1.57,0.40113,0.00048,8.15893]
[1777858997973,38.03,78794.67,1.57,0.40113,0.00048,8.15893]
[1777858998504,38.03,78794.68,1.57,0.40114,0.00048,8.15896]
[1777859003520,38.03,78795.84,1.57,0.4017,0.00048,8.16205]
[1777859008534,38.04,78796.63,1.57,0.4021,0.00048,8.16422]
[1777859011439,38.04,78805.83,1.57,0.40642,0.00048,8.17641]
[1777859011953,38.04,78805.83,1.57,0.40642,0.00048,8.17641]
[1777859011971,38.04,78805.83,1.57,0.40642,0.00048,8.17641]
[1777859012478,38.05,78811.92,1.57,0.40938,0.00048,8.19154]
[1777859014147,38.05,78811.72,1.57,0.40928,0.00048,8.19106]
[1777859014162,38.05,78811.72,1.57,0.40928,0.00048,8.19106]
[1777859014478,38.05,78813.17,1.57,0.40998,0.00048,8.19461]
[1777859019494,38.05,78812.39,1.57,0.40961,0.00048,8.19274]
[1777859019389,38.05,78816.31,1.57,0.41151,0.00049,8.20221]
[1777859020396,38.05,78819.6,1.57,0.41311,0.00049,8.21001]
[1777859025430,38.05,78818.85,1.57,0.41275,0.00049,8.20828]
[1777859030473,38.06,78818.62,1.57,0.41265,0.00049,8.20775]
[1777859034504,38.06,78823.42,1.57,0.41498,0.00049,8.21896]
[1777859036009,38.06,78821.75,1.57,0.41417,0.00049,8.2151]
[1777859036518,38.06,78816.86,1.57,0.4118,0.00049,8.20359]
[1777859041523,38.06,78815.73,1.57,0.41125,0.00048,8.20091]
[1777859043144,38.06,78816.64,1.57,0.4117,0.00049,8.2031]
[1777859043567,38.06,78816.64,1.57,0.4117,0.00049,8.2031]
[1777859046586,38.06,78814.58,1.57,0.4107,0.00048,8.19817]
[1777859050616,38.06,78808.1,1.57,0.40756,0.00048,8.18231]
[1777859051621,38.06,78802.57,1.57,0.40489,0.00048,8.16837]
[1777859056635,38.06,78803.7,1.57,0.40544,0.00048,8.17128]
[1777859059650,38.07,78805.8,1.57,0.40646,0.00048,8.17662]
[1777859062658,38.07,78807.79,1.57,0.40744,0.00048,8.18165]
[1777859067670,38.07,78806.38,1.57,0.40677,0.00048,8.17817]
[1777859072699,38.08,78807.32,1.57,0.4071,0.00048,8.16904]
[1777859076657,38.08,78806.81,1.57,0.40686,0.00048,8.16778]
[1777859077559,38.08,78806.38,1.57,0.40665,0.00048,8.16671]
[1777859082581,38.08,78806.31,1.57,0.40662,0.00048,8.16656]
[1777859087602,38.09,78806.58,1.57,0.40677,0.00048,8.16732]
[1777859088692,38.09,78803.99,1.57,0.40552,0.00048,8.1608]
[1777859090131,38.09,78804.67,1.57,0.40585,0.00048,8.16253]
[1777859090559,38.09,78804.66,1.57,0.40584,0.00048,8.16252]
[1777859092424,38.09,78791.11,1.57,0.3993,0.00048,8.12713]
[1777859092862,38.09,78791.11,1.57,0.3993,0.00048,8.12713]
[1777859093618,38.09,78791.11,1.57,0.3993,0.00048,8.12713]
[1777859093646,38.09,78790.58,1.57,0.39904,0.00048,8.12571]
[1777859097405,38.09,78791.17,1.57,0.39933,0.00048,8.12731]
[1777859097554,38.09,78790.07,1.57,0.3988,0.00048,8.12434]
[1777859098951,38.09,78781.22,1.57,0.39454,0.00048,8.09995]
[1777859100060,38.09,78775.42,1.57,0.39176,0.00048,8.08349]
[1777859102978,38.09,78779.32,1.57,0.39364,0.00048,8.09465]
[1777859108015,38.09,78777.87,1.57,0.39295,0.00048,8.09058]
[1777859114055,38.1,78777.48,1.57,0.39277,0.00048,8.08953]
[1777859116069,38.1,78775.07,1.57,0.39162,0.00048,8.08265]
[1777859118083,38.1,78772.9,1.57,0.39059,0.00048,8.07641]
[1777859118769,38.1,78772.9,1.57,0.39059,0.00048,8.07641]
[1777859119643,38.1,78779.23,1.57,0.39363,0.00048,8.09457]
[1777859120601,38.1,78782.09,1.57,0.395,0.00048,8.10262]
[1777859121652,38.1,78785.14,1.57,0.39647,0.00048,8.11108]
[1777859125604,38.1,78783.65,1.57,0.39575,0.00048,8.10695]
[1777859125644,38.1,78783.43,1.57,0.39564,0.00048,8.10634]
[1777859126631,38.1,78788.2,1.57,0.39794,0.00048,8.11947]
[1777859127597,38.1,78800.25,1.57,0.40375,0.00048,8.15142]
[1777859128690,38.1,78804.31,1.57,0.40571,0.00048,8.1618]
[1777859128918,38.1,78804.31,1.57,0.40571,0.00048,8.1618]
[1777859129213,38.1,78804.31,1.57,0.40571,0.00048,8.1618]
[1777859129620,38.1,78804.4,1.57,0.40575,0.00048,8.16203]
[1777859131547,38.1,78811.29,1.57,0.40896,0.00048,8.16768]
[1777859133454,38.1,78811.67,1.57,0.40915,0.00049,8.16861]
[1777859133524,38.1,78811.79,1.57,0.40921,0.00049,8.1689]
[1777859134121,38.1,78811.79,1.57,0.40921,0.00049,8.1689]
[1777859134138,38.1,78811.79,1.57,0.40921,0.00049,8.1689]
[1777859134681,38.1,78811.79,1.57,0.40921,0.00049,8.1689]
[1777859137607,38.1,78814.3,1.57,0.41043,0.00049,8.17501]
[1777859138493,38.1,78814.3,1.57,0.41043,0.00049,8.17501]
[1777859138640,38.11,78821.96,1.57,0.41415,0.00049,8.19316]
[1777859139609,38.11,78821.96,1.57,0.41415,0.00049,8.19316]
[1777859139706,38.11,78836.28,1.57,0.42113,0.00049,8.22517]
[1777859140450,38.11,78836.28,1.57,0.42113,0.00049,8.22517]
[1777859140460,38.11,78836.28,1.57,0.42113,0.00049,8.22517]
[1777859140662,38.11,78838.68,1.57,0.4223,0.00049,8.23028]
[1777859140796,38.11,78838.68,1.57,0.4223,0.00049,8.23028]
[1777859140839,38.11,78838.68,1.57,0.4223,0.00049,8.23028]
[1777859141244,38.11,78838.68,1.57,0.42231,0.00049,8.2303]
[1777859142362,38.11,78844.96,1.57,0.42537,0.00049,8.24335]
[1777859147253,38.11,78846.11,1.57,0.42594,0.00049,8.24569]
[1777859147611,38.11,78843.91,1.57,0.42486,0.00049,8.2412]
[1777859148241,38.11,78843.91,1.57,0.42486,0.00049,8.2412]
[1777859148649,38.11,78819.76,1.57,0.41308,0.00049,8.18804]
[1777859149642,38.11,78816.51,1.57,0.41151,0.00049,8.18035]
[1777859150015,38.11,78816.51,1.57,0.41151,0.00049,8.18035]
[1777859150675,38.11,78818.64,1.57,0.41255,0.00049,8.18543]
[1777859151764,38.11,78819.32,1.57,0.41288,0.00049,8.18704]
[1777859152634,38.11,78820.47,1.57,0.41344,0.00049,8.18975]
[1777859155642,38.12,78826.33,1.57,0.4163,0.00049,8.20329]
[1777859157770,38.12,78827.83,1.57,0.41704,0.00049,8.20671]
[1777859158368,38.12,78827.83,1.57,0.41704,0.00049,8.20672]
[1777859163403,38.13,78828.88,1.57,0.41757,0.00049,8.20914]
[1777859165435,38.13,78830.82,1.57,0.41852,0.00049,8.21347]
[1777859166429,38.13,78832.83,1.57,0.4195,0.00049,8.2179]
[1777859171619,38.13,78833.48,1.57,0.41982,0.00049,8.21935]
[1777859177216,38.14,78833.07,1.57,0.41963,0.00049,8.21851]
[1777859177508,38.14,78828.38,1.57,0.41735,0.00049,8.20815]
[1777859182543,38.14,78829.08,1.57,0.4177,0.00049,8.20974]
[1777859187577,38.15,78829.3,1.57,0.41781,0.00049,8.21026]
[1777859189694,38.15,78824.01,1.57,0.41524,0.00049,8.19831]
[1777859191604,38.15,78820.95,1.57,0.41364,0.00049,8.17976]
[1777859192277,38.15,78820.95,1.57,0.41364,0.00049,8.17976]
[1777859192716,38.15,78820.96,1.57,0.41365,0.00049,8.17979]
[1777859194739,38.15,78814.77,1.57,0.41064,0.00049,8.16515]
[1777859196169,38.15,78813.34,1.57,0.40995,0.00049,8.1617]
[1777859196180,38.15,78813.34,1.57,0.40995,0.00049,8.1617]
[1777859196696,38.15,78813.23,1.57,0.4099,0.00049,8.16144]
[1777859197426,38.15,78813.23,1.57,0.4099,0.00049,8.16144]
[1777859197716,38.15,78817.02,1.57,0.41174,0.00049,8.17055]
[1777859198758,38.15,78819.6,1.57,0.413,0.00049,8.17666]
[1777859200774,38.16,78816.79,1.57,0.41163,0.00049,8.17003]
[1777859202242,38.16,78817.51,1.57,0.41199,0.00049,8.17175]
[1777859202670,38.16,78817.51,1.57,0.41199,0.00049,8.17175]
[1777859202696,38.16,78831.76,1.57,0.41892,0.00049,8.20434]
[1777859203060,38.16,78831.76,1.57,0.41892,0.00049,8.20434]
[1777859203689,38.16,78831.76,1.57,0.41892,0.00049,8.20434]
[1777859204490,38.16,78831.76,1.57,0.41892,0.00049,8.20434]
[1777859204760,38.16,78846.88,1.57,0.42631,0.00049,8.2362]
[1777859206710,38.16,78848.91,1.57,0.42731,0.00049,8.24028]
[1777859206969,38.16,78848.91,1.57,0.42731,0.00049,8.24028]
[1777859206987,38.16,78848.91,1.57,0.42731,0.00049,8.24028]
[1777859207717,38.16,78849.52,1.57,0.42761,0.00049,8.24149]
[1777859209731,38.16,78853.55,1.57,0.42958,0.00049,8.24938]
[1777859211278,38.16,78854.98,1.57,0.43028,0.00049,8.25212]
[1777859211746,38.16,78857.06,1.57,0.4313,0.00049,8.25608]
[1777859212783,38.16,78851.29,1.57,0.42847,0.00049,8.24498]
[1777859217787,38.16,78852.11,1.57,0.42888,0.00049,8.24659]
[1777859217792,38.16,78852.74,1.57,0.42919,0.00049,8.24782]
[1777859218485,38.16,78852.74,1.57,0.42919,0.00049,8.24782]
[1777859218796,38.16,78852.74,1.57,0.42919,0.00049,8.24782]
[1777859219770,38.16,78852.74,1.57,0.42919,0.00049,8.24782]
[1777859219801,38.16,78855.62,1.57,0.4306,0.00049,8.25336]
[1777859220449,38.16,78861.34,1.57,0.4334,0.00049,8.26405]
[1777859220962,38.16,78861.34,1.57,0.4334,0.00049,8.26405]
[1777859221820,38.16,78863.26,1.57,0.43435,0.00049,8.26755]
[1777859222823,38.16,78849.49,1.57,0.4276,0.00049,8.24145]
[1777859222960,38.16,78849.49,1.57,0.4276,0.00049,8.24145]
[1777859223310,38.16,78849.49,1.57,0.4276,0.00049,8.24145]
[1777859223832,38.16,78847.08,1.57,0.42642,0.00049,8.23665]
[1777859224854,38.17,78848.05,1.57,0.4269,0.00049,8.23861]
[1777859225845,38.17,78851.71,1.57,0.42869,0.00049,8.24585]
[1777859229823,38.17,78852.06,1.57,0.42887,0.00049,8.24656]
[1777859229847,38.17,78852.49,1.57,0.42909,0.00049,8.24741]
[1777859230777,38.17,78846.59,1.57,0.4262,0.00049,8.23574]
[1777859231809,38.18,78840.58,1.57,0.42327,0.00049,8.22342]
[1777859232815,38.18,78842.89,1.57,0.4244,0.00049,8.22824]
[1777859233772,38.18,78848.61,1.57,0.4272,0.00049,8.23983]
[1777859235976,38.18,78848.91,1.57,0.42735,0.00049,8.24046]
[1777859236847,38.19,78848.84,1.57,0.42732,0.00049,8.24033]
[1777859241847,38.19,78848.21,1.57,0.42702,0.00049,8.2391]
[1777859243793,38.19,78842.07,1.57,0.42403,0.00049,8.22665]
[1777859244839,38.19,78839.03,1.57,0.42255,0.00049,8.22033]
[1777859246753,38.2,78841.58,1.57,0.4238,0.00049,8.22569]
[1777859247797,38.2,78844.7,1.57,0.42533,0.00049,8.23211]
[1777859248846,38.2,78847.8,1.57,0.42684,0.00049,8.23838]
[1777859249806,38.2,78850.56,1.57,0.4282,0.00049,8.24385]
[1777859250763,38.2,78848.43,1.57,0.42716,0.00049,8.23964]
[1777859254876,38.21,78851.51,1.57,0.42857,0.00049,8.23431]
[1777859258817,38.21,78849.56,1.57,0.42763,0.00049,8.23052]
[1777859263829,38.22,78849.34,1.57,0.42753,0.00049,8.23012]
[1777859267915,38.22,78847.27,1.57,0.42653,0.00049,8.22605]
[1777859268849,38.23,78850.59,1.57,0.42816,0.00049,8.23265]
[1777859273872,38.23,78850.3,1.57,0.42802,0.00049,8.23211]
[1777859275806,38.23,78853.62,1.57,0.42966,0.00049,8.23859]
[1777859276851,38.23,78859.55,1.57,0.43256,0.00049,8.2498]
[1777859279781,38.23,78856.69,1.57,0.43116,0.00049,8.24445]
[1777859284789,38.23,78857.67,1.57,0.43164,0.00049,8.2463]
[1777859289876,38.24,78858.78,1.57,0.43219,0.00049,8.24838]
[1777859289856,38.24,78856.48,1.57,0.43106,0.00049,8.24407]
[1777859289988,38.24,78856.48,1.57,0.43106,0.00049,8.24407]
[1777859290894,38.24,78838.9,1.57,0.42246,0.00049,8.20894]
[1777859291909,38.24,78834.99,1.57,0.42056,0.00049,8.20062]
[1777859292468,38.24,78834.99,1.57,0.42056,0.00049,8.20062]
[1777859292567,38.24,78834.99,1.57,0.42056,0.00049,8.20062]
[1777859292595,38.24,78834.99,1.57,0.42056,0.00049,8.20062]
[1777859292608,38.24,78835.18,1.57,0.42065,0.00049,8.20103]
[1777859293918,38.24,78828.54,1.57,0.41742,0.00049,8.18649]
[1777859294321,38.24,78828.54,1.57,0.41742,0.00049,8.1865]
[1777859296647,38.24,78833.11,1.57,0.41966,0.00049,8.19661]
[1777859298365,38.24,78837.26,1.57,0.42168,0.00049,8.20555]
[1777859299364,38.24,78837.26,1.57,0.42168,0.00049,8.20555]
[1777859299463,38.25,78835.68,1.57,0.42092,0.00049,8.20219]
[1777859301372,38.25,78837.93,1.57,0.42202,0.00049,8.20699]
[1777859304134,38.25,78838.65,1.57,0.42237,0.00049,8.20852]
[1777859304141,38.25,78837.41,1.57,0.42176,0.00049,8.2059]
[1777859309427,38.25,78838.18,1.57,0.42215,0.00049,8.20755]
[1777859314455,38.25,78837.88,1.57,0.42189,0.00049,8.19544]
[1777859314462,38.25,78837.88,1.57,0.42189,0.00049,8.19544]
[1777859314906,38.25,78838.47,1.57,0.42218,0.00049,8.19671]
[1777859317865,38.26,78841.14,1.57,0.42349,0.00049,8.20231]
[1777859322868,38.26,78842.94,1.57,0.42437,0.00049,8.20604]
[1777859323279,38.26,78842.93,1.57,0.42437,0.00049,8.20602]
[1777859323360,38.26,78842.93,1.57,0.42437,0.00049,8.20602]
[1777859323784,38.26,78845.18,1.57,0.42547,0.00049,8.21062]
[1777859325937,38.26,78845.18,1.57,0.42547,0.00049,8.21062]
[1777859325952,38.26,78859.52,1.57,0.4325,0.00049,8.23846]
[1777859326849,38.26,78858.35,1.57,0.43192,0.00049,8.23628]
[1777859331851,38.26,78859.23,1.57,0.43235,0.00049,8.23791]
[1777859335899,38.26,78862.18,1.57,0.4338,0.00049,8.24334]
[1777859338525,38.26,78862.29,1.57,0.43386,0.00049,8.24355]
[1777859338537,38.26,78862.29,1.57,0.43386,0.00049,8.24355]
[1777859338581,38.26,78862.29,1.57,0.43386,0.00049,8.24355]
[1777859338592,38.26,78862.29,1.57,0.43386,0.00049,8.24355]
[1777859338603,38.26,78862.29,1.57,0.43386,0.00049,8.24355]
[1777859338686,38.26,78868.34,1.57,0.43683,0.00049,8.25432]
[1777859339302,38.26,78868.34,1.57,0.43683,0.00049,8.25432]
[1777859339642,38.26,78868.34,1.57,0.43683,0.00049,8.25432]
[1777859340656,38.26,78874.64,1.57,0.43993,0.00049,8.26505]
[1777859341307,38.26,78874.64,1.57,0.43993,0.00049,8.26505]
[1777859341325,38.26,78874.64,1.57,0.43993,0.00049,8.26505]
[1777859341866,38.26,78876.95,1.57,0.44106,0.00049,8.26886]
[1777859342952,38.26,78882.26,1.57,0.44368,0.00049,8.27736]
[1777859343877,38.26,78888.03,1.57,0.44652,0.00049,8.28619]
[1777859345724,38.26,78887.73,1.57,0.44637,0.00049,8.28574]
[1777859345737,38.26,78887.73,1.57,0.44637,0.00049,8.28574]
[1777859345791,38.26,78887.35,1.57,0.44619,0.00049,8.28517]
[1777859348742,38.26,78886.76,1.57,0.4459,0.00049,8.28428]
[1777859348842,38.26,78886.76,1.57,0.4459,0.00049,8.28428]
[1777859349839,38.26,78880.03,1.57,0.44258,0.00049,8.27383]
[1777859354860,38.26,78879.88,1.57,0.4425,0.00049,8.27359]
[1777859355916,38.26,78876.55,1.57,0.44086,0.00049,8.2682]
[1777859360928,38.26,78875.31,1.57,0.44026,0.00049,8.26616]
[1777859360939,38.26,78868.95,1.57,0.43713,0.00049,8.25538]
[1777859361888,38.26,78871.59,1.57,0.43843,0.00049,8.25992]
[1777859366912,38.26,78872.4,1.57,0.43883,0.00049,8.26131]
[1777859369902,38.26,78877.17,1.57,0.44118,0.00049,8.26924]
[1777859371721,38.27,78878.98,1.57,0.44207,0.00049,8.27218]
[1777859371927,38.27,78881.54,1.57,0.44325,0.00049,8.26485]
[1777859372981,38.27,78885.02,1.57,0.44497,0.00049,8.27027]
[1777859374994,38.27,78888.97,1.57,0.44692,0.00049,8.27623]
[1777859376110,38.27,78890.55,1.57,0.4477,0.00049,8.27856]
[1777859376904,38.27,78890.55,1.57,0.4477,0.00049,8.27856]
[1777859379925,38.27,78892.79,1.57,0.4488,0.00049,8.2818]
[1777859380070,38.27,78892.79,1.57,0.4488,0.00049,8.2818]
[1777859380095,38.27,78892.79,1.57,0.4488,0.00049,8.2818]
[1777859380932,38.27,78897.21,1.57,0.45099,0.00049,8.28802]
[1777859381938,38.27,78905.55,1.57,0.45511,0.00049,8.29909]
[1777859382269,38.27,78905.55,1.57,0.45511,0.00049,8.29909]
[1777859382979,38.27,78911.9,1.57,0.45826,0.0005,8.30691]
[1777859384757,38.27,78911.9,1.57,0.45826,0.0005,8.30691]
[1777859384780,38.27,78911.9,1.57,0.45826,0.0005,8.30691]
[1777859384965,38.27,78919.55,1.57,0.46205,0.0005,8.31566]
[1777859385648,38.27,78919.55,1.57,0.46205,0.0005,8.31566]
[1777859385968,38.27,78919.55,1.57,0.46205,0.0005,8.31566]
[1777859387994,38.27,78924.66,1.57,0.46458,0.0005,8.32108]
[1777859388043,38.27,78924.66,1.57,0.46458,0.0005,8.32108]
[1777859388991,38.27,78924.66,1.57,0.46458,0.0005,8.32109]
[1777859389997,38.27,78931.13,1.57,0.46779,0.0005,8.32747]
[1777859390132,38.27,78931.13,1.57,0.46779,0.0005,8.32747]
[1777859390790,38.27,78931.13,1.57,0.46779,0.0005,8.32747]
[1777859390883,38.27,78931.13,1.57,0.46779,0.0005,8.32747]
[1777859391012,38.27,78963.9,1.57,0.48407,0.0005,8.35152]
[1777859391093,38.27,78963.9,1.57,0.48407,0.0005,8.35152]
[1777859391472,38.27,78963.9,1.57,0.48407,0.0005,8.35152]
[1777859391525,38.27,78963.9,1.57,0.48407,0.0005,8.35152]
[1777859391987,38.27,78963.9,1.57,0.48407,0.0005,8.35152]
[1777859392001,38.27,78963.9,1.57,0.48407,0.0005,8.35152]
[1777859392619,38.27,78963.9,1.57,0.48407,0.0005,8.35152]
[1777859392823,38.27,78963.9,1.57,0.48407,0.0005,8.35152]
[1777859393022,38.27,78966.93,1.57,0.48558,0.0005,8.35304]
[1777859393298,38.27,78966.93,1.57,0.48558,0.0005,8.35304]
[1777859393338,38.27,78966.93,1.57,0.48558,0.0005,8.35304]
[1777859393352,38.27,78966.93,1.57,0.48558,0.0005,8.35304]
[1777859393357,38.27,78966.93,1.57,0.48558,0.0005,8.35304]
[1777859393901,38.27,78966.93,1.57,0.48558,0.0005,8.35304]
[1777859394028,38.27,78971.44,1.57,0.48782,0.0005,8.35508]
[1777859395034,38.27,78975.72,1.57,0.48995,0.0005,8.35678]
[1777859395583,38.27,78975.72,1.57,0.48995,0.0005,8.35678]
[1777859396042,38.27,78974.72,1.57,0.48945,0.0005,8.35641]
[1777859397655,38.27,78975.72,1.57,0.48995,0.0005,8.35678]
[1777859398056,38.27,78971.29,1.57,0.48775,0.0005,8.35502]
[1777859399063,38.27,78968.92,1.57,0.48657,0.0005,8.35398]
[1777859402085,38.28,78952.68,1.57,0.4785,0.0005,8.34485]
[1777859404086,38.28,78949.43,1.57,0.47688,0.0005,8.34262]
[1777859408085,38.28,78951.37,1.57,0.47785,0.0005,8.34397]
[1777859409046,38.28,78959.93,1.57,0.4821,0.0005,8.34935]
[1777859410073,38.28,78957.22,1.57,0.48076,0.0005,8.34775]
[1777859412868,38.28,78956.89,1.57,0.48059,0.0005,8.34755]
[1777859413080,38.28,78944.33,1.57,0.47436,0.0005,8.33884]
[1777859414068,38.28,78944.33,1.57,0.47436,0.0005,8.33884]
[1777859414036,38.28,78939.71,1.57,0.47206,0.0005,8.33512]
[1777859414113,38.28,78939.71,1.57,0.47206,0.0005,8.33512]
[1777859415095,38.28,78939.46,1.57,0.47194,0.0005,8.33491]
[1777859415908,38.28,78939.46,1.57,0.47194,0.0005,8.33491]
[1777859416032,38.28,78939.46,1.57,0.47194,0.0005,8.33491]
[1777859416042,38.28,78939.46,1.57,0.47194,0.0005,8.33491]
[1777859416023,38.28,78941.95,1.57,0.47317,0.0005,8.33696]
[1777859416225,38.28,78941.95,1.57,0.47317,0.0005,8.33696]
[1777859418020,38.28,78941.95,1.57,0.47317,0.0005,8.33696]
[1777859418038,38.28,78941.95,1.57,0.47317,0.0005,8.33696]
[1777859417790,38.28,78944.36,1.57,0.47437,0.0005,8.33886]
[1777859419102,38.28,78945.12,1.57,0.47475,0.0005,8.33945]
[1777859420063,38.28,78940.54,1.57,0.47247,0.0005,8.33581]
[1777859421022,38.28,78938.77,1.57,0.47159,0.0005,8.33433]
[1777859423025,38.28,78941.85,1.57,0.47312,0.0005,8.33688]
[1777859426999,38.28,78945.89,1.57,0.47513,0.0005,8.34003]
[1777859427523,38.28,78945.89,1.57,0.47513,0.0005,8.34003]
[1777859427711,38.28,78945.89,1.57,0.47513,0.0005,8.34003]
[1777859427902,38.28,78945.89,1.57,0.47513,0.0005,8.34003]
[1777859427905,38.28,78993.39,1.57,0.49874,0.0005,8.36126]
[1777859428437,38.28,78993.39,1.57,0.49874,0.0005,8.36126]
[1777859428536,38.28,78993.39,1.57,0.49874,0.0005,8.36126]
[1777859429022,38.28,78993.39,1.57,0.49874,0.0005,8.36126]
[1777859429107,38.28,78991.39,1.57,0.49774,0.0005,8.36096]
[1777859429302,38.28,78991.39,1.57,0.49774,0.0005,8.36096]
[1777859430088,38.28,78990.98,1.57,0.49754,0.0005,8.36089]
[1777859431002,38.28,78989.53,1.57,0.49681,0.0005,8.34932]
[1777859434076,38.28,78987.63,1.57,0.49586,0.0005,8.34894]
[1777859434291,38.28,78987.63,1.57,0.49586,0.0005,8.34894]
[1777859434328,38.28,78987.63,1.57,0.49586,0.0005,8.34894]
[1777859435105,38.28,78988.64,1.57,0.49637,0.0005,8.34915]
[1777859437253,38.28,78990.24,1.57,0.49716,0.0005,8.34945]
[1777859438023,38.28,78985.72,1.57,0.49491,0.0005,8.34851]
[1777859438968,38.28,78985.72,1.57,0.49491,0.0005,8.34851]
[1777859439070,38.29,78986.12,1.57,0.49511,0.0005,8.3486]
[1777859440399,38.29,78980.79,1.57,0.49246,0.0005,8.34717]
[1777859443421,38.31,78983.11,1.57,0.49362,0.0005,8.34784]
[1777859448455,38.31,78982.59,1.57,0.49336,0.0005,8.3477]
[1777859449229,38.31,78982.59,1.57,0.49336,0.0005,8.3477]
[1777859449295,38.31,78982.59,1.57,0.49336,0.0005,8.3477]
[1777859449901,38.31,78999.31,1.57,0.50168,0.0005,8.35055]
[1777859450586,38.31,78999.31,1.57,0.50168,0.0005,8.35055]
[1777859451088,38.31,79005.31,1.57,0.50467,0.0005,8.35069]
[1777859452112,38.31,79009.54,1.57,0.50677,0.0005,8.3505]
[1777859452198,38.31,79009.54,1.57,0.50677,0.0005,8.3505]
[1777859452217,38.31,79009.54,1.57,0.50677,0.0005,8.3505]
[1777859453032,38.31,79010.64,1.57,0.50732,0.0005,8.35042]
[1777859454077,38.32,79012.59,1.57,0.50829,0.0005,8.35022]
[1777859455134,38.32,79014.83,1.57,0.5094,0.0005,8.34994]
[1777859460050,38.32,79012.94,1.57,0.50846,0.0005,8.35019]
[1777859460702,38.32,79012.94,1.57,0.50846,0.0005,8.35019]
[1777859461050,38.32,79012.95,1.57,0.50846,0.0005,8.35018]
[1777859462130,38.32,79016.13,1.57,0.51005,0.0005,8.34975]
[1777859463071,38.32,79018.66,1.57,0.5113,0.0005,8.34932]
[1777859463497,38.32,79018.66,1.57,0.5113,0.0005,8.34932]
[1777859463509,38.32,79018.66,1.57,0.5113,0.0005,8.34932]
[1777859464120,38.32,79019.47,1.57,0.51171,0.0005,8.34916]
[1777859465055,38.33,79029.16,1.57,0.51652,0.0005,8.34662]
[1777859465623,38.33,79029.16,1.57,0.51652,0.0005,8.34662]
[1777859465967,38.33,79029.16,1.57,0.51652,0.0005,8.34662]
[1777859466082,38.33,79064.95,1.57,0.53427,0.0005,8.32671]
[1777859466469,38.33,79064.95,1.57,0.53427,0.0005,8.32671]
[1777859466714,38.33,79064.95,1.57,0.53427,0.0005,8.32671]
[1777859467025,38.33,79064.95,1.57,0.53427,0.0005,8.32671]
[1777859467127,38.33,79083.96,1.57,0.54367,0.00049,8.30945]
[1777859467475,38.33,79083.96,1.57,0.54367,0.00049,8.30945]
[1777859467640,38.33,79083.96,1.57,0.54367,0.00049,8.30945]
[1777859467817,38.33,79083.96,1.57,0.54367,0.00049,8.30945]
[1777859467991,38.33,79083.96,1.57,0.54367,0.00049,8.30945]
[1777859468032,38.33,79081.73,1.57,0.54256,0.00049,8.31172]
[1777859468177,38.33,79081.73,1.57,0.54256,0.00049,8.31172]
[1777859468718,38.33,79081.73,1.57,0.54256,0.00049,8.31172]
[1777859468846,38.33,79081.73,1.57,0.54256,0.00049,8.31172]
[1777859468852,38.33,79081.73,1.57,0.54256,0.00049,8.31172]
[1777859469129,38.33,79081.73,1.57,0.54256,0.00049,8.31172]
[1777859468925,38.32,79074.1,1.57,0.5388,0.00049,8.31897]
[1777859469188,38.32,79074.1,1.57,0.5388,0.00049,8.31897]
[1777859470035,38.32,79082.17,1.57,0.54279,0.00049,8.31126]
[1777859470323,38.32,79082.17,1.57,0.54279,0.00049,8.31126]
[1777859471056,38.34,79108.25,1.57,0.55562,0.00049,8.28074]
[1777859472137,38.33,79115.45,1.57,0.55917,0.00049,8.27075]
[1777859473126,38.33,79115.45,1.57,0.55917,0.00049,8.27075]
[1777859473053,38.34,79118.82,1.57,0.56081,0.00049,8.2659]
[1777859473192,38.34,79118.82,1.57,0.56081,0.00049,8.2659]
[1777859474037,38.34,79118.82,1.57,0.56081,0.00049,8.2659]
[1777859474071,38.34,79121.72,1.57,0.56223,0.00049,8.26161]
[1777859474240,38.34,79121.72,1.57,0.56223,0.00049,8.26161]
[1777859474286,38.34,79121.72,1.57,0.56223,0.00049,8.26161]
[1777859474291,38.34,79121.72,1.57,0.56223,0.00049,8.26161]
[1777859475033,38.35,79121.89,1.57,0.5623,0.00049,8.26138]
[1777859475209,38.35,79121.89,1.57,0.5623,0.00049,8.26138]
[1777859475484,38.35,79121.89,1.57,0.5623,0.00049,8.26138]
[1777859475629,38.35,79121.89,1.57,0.5623,0.00049,8.26138]
[1777859476029,38.35,79132.8,1.57,0.56764,0.00049,8.2442]
[1777859476896,38.35,79132.8,1.57,0.56764,0.00049,8.2442]
[1777859476931,38.35,79132.8,1.57,0.56764,0.00049,8.2442]
[1777859477050,38.36,79141.27,1.57,0.57177,0.00049,8.2299]
[1777859477236,38.36,79141.27,1.57,0.57177,0.00049,8.2299]
[1777859477601,38.36,79141.27,1.57,0.57177,0.00049,8.2299]
[1777859477802,38.36,79141.27,1.57,0.57177,0.00049,8.2299]
[1777859478072,38.36,79175.78,1.57,0.58853,0.00048,8.16234]
[1777859478345,38.36,79175.78,1.57,0.58853,0.00048,8.16234]
[1777859478720,38.36,79175.78,1.57,0.58853,0.00048,8.16234]
[1777859478816,38.36,79175.78,1.57,0.58853,0.00048,8.16234]
[1777859479006,38.34,79189.08,1.57,0.59499,0.00048,8.13228]
[1777859479369,38.34,79189.08,1.57,0.59499,0.00048,8.13228]
[1777859479563,38.34,79189.08,1.57,0.59499,0.00048,8.13228]
[1777859479580,38.34,79189.08,1.57,0.59499,0.00048,8.13228]
[1777859480106,38.34,79189.08,1.57,0.59499,0.00048,8.13228]
[1777859480122,38.32,79189.82,1.57,0.59539,0.00048,8.13033]
[1777859480428,38.32,79189.82,1.57,0.59539,0.00048,8.13033]
[1777859480821,38.32,79189.82,1.57,0.59539,0.00048,8.13033]
[1777859480920,38.32,79193.09,1.57,0.59696,0.00048,8.12262]
[1777859481709,38.31,79193.09,1.57,0.59699,0.00048,8.12249]
[1777859482944,38.3,79204.71,1.57,0.6026,0.00048,8.09392]
[1777859484084,38.33,79199.92,1.57,0.60023,0.00048,8.10619]
[1777859484811,38.33,79199.92,1.57,0.60023,0.00048,8.10619]
[1777859484956,38.33,79203.84,1.57,0.60211,0.00048,8.09647]
[1777859486745,38.36,79208.69,1.57,0.60435,0.00048,8.08467]
[1777859487944,38.37,79206.89,1.57,0.60347,0.00048,8.08935]
[1777859489154,38.37,79206.89,1.57,0.60347,0.00048,8.08935]
[1777859489118,38.37,79210.95,1.57,0.60541,0.00048,8.079]
[1777859489766,38.37,79210.95,1.57,0.60541,0.00048,8.079]
[1777859491182,38.39,79214.48,1.57,0.60718,0.00048,8.0584]
[1777859492790,38.42,79191.25,1.57,0.59597,0.00048,8.1165]
[1777859493794,38.43,79194.46,1.57,0.59749,0.00048,8.10901]
[1777859494954,38.43,79194.46,1.57,0.59749,0.00048,8.10901]
[1777859495012,38.46,79208.22,1.57,0.60402,0.00048,8.0755]
[1777859495567,38.46,79208.22,1.57,0.60402,0.00048,8.0755]
[1777859495707,38.46,79208.22,1.57,0.60402,0.00048,8.0755]
[1777859495763,38.46,79208.22,1.57,0.60402,0.00048,8.0755]
[1777859496038,38.46,79208.22,1.57,0.60402,0.00048,8.0755]
[1777859496113,38.46,79208.22,1.57,0.60402,0.00048,8.0755]
[1777859496094,38.46,79227.83,1.57,0.61336,0.00047,8.02346]
[1777859496247,38.46,79227.83,1.57,0.61336,0.00047,8.02346]
[1777859496300,38.46,79227.83,1.57,0.61336,0.00047,8.02346]
[1777859496380,38.46,79227.83,1.57,0.61336,0.00047,8.02346]
[1777859496399,38.46,79227.83,1.57,0.61336,0.00047,8.02346]
[1777859496492,38.46,79227.83,1.57,0.61336,0.00047,8.02346]
[1777859496588,38.46,79227.83,1.57,0.61336,0.00047,8.02346]
[1777859497178,38.46,79227.83,1.57,0.61336,0.00047,8.02346]
[1777859496826,38.47,79227.83,1.57,0.61333,0.00047,8.02365]
[1777859497277,38.47,79227.83,1.57,0.61333,0.00047,8.02365]
[1777859497579,38.47,79227.83,1.57,0.61333,0.00047,8.02365]
[1777859497629,38.47,79227.83,1.57,0.61333,0.00047,8.02365]
[1777859497643,38.47,79227.83,1.57,0.61333,0.00047,8.02365]
[1777859498145,38.47,79227.83,1.57,0.61333,0.00047,8.02365]
[1777859498160,38.47,79227.83,1.57,0.61333,0.00047,8.02365]
[1777859497831,38.48,79229.42,1.57,0.61405,0.00047,8.01946]
[1777859498203,38.48,79229.42,1.57,0.61405,0.00047,8.01946]
[1777859498227,38.48,79229.42,1.57,0.61405,0.00047,8.01946]
[1777859498279,38.48,79229.42,1.57,0.61405,0.00047,8.01946]
[1777859498289,38.48,79229.42,1.57,0.61405,0.00047,8.01946]
[1777859498301,38.48,79229.42,1.57,0.61405,0.00047,8.01946]
[1777859498837,38.51,79216.81,1.57,0.60799,0.00048,8.05399]
[1777859499228,38.51,79216.81,1.57,0.60799,0.00048,8.05399]
[1777859499242,38.51,79216.81,1.57,0.60799,0.00048,8.05399]
[1777859499496,38.51,79216.81,1.57,0.60799,0.00048,8.05399]
[1777859499596,38.51,79216.81,1.57,0.60799,0.00048,8.05399]
[1777859499669,38.51,79216.81,1.57,0.60799,0.00048,8.05399]
[1777859499736,38.51,79216.81,1.57,0.60799,0.00048,8.05399]
[1777859499852,38.51,79216.81,1.57,0.60799,0.00048,8.05399]
[1777859499976,38.51,79216.81,1.57,0.60799,0.00048,8.05399]
[1777859500076,38.51,79216.81,1.57,0.60799,0.00048,8.05399]
[1777859500177,38.54,79192.74,1.57,0.59639,0.00048,8.1145]
[1777859500424,38.54,79192.74,1.57,0.59639,0.00048,8.1145]
[1777859500544,38.54,79192.74,1.57,0.59639,0.00048,8.1145]
[1777859500876,38.55,79183.89,1.57,0.59213,0.00048,8.13489]
[1777859502875,38.58,79176.77,1.57,0.58865,0.00048,8.15083]
[1777859503600,38.58,79176.77,1.57,0.58865,0.00048,8.15083]
[1777859503873,38.58,79176.77,1.57,0.58865,0.00048,8.15084]
[1777859504880,38.59,79178.25,1.57,0.58934,0.00048,8.14773]
[1777859505887,38.6,79182.83,1.57,0.59151,0.00048,8.1378]
[1777859508441,38.63,79181.72,1.57,0.59092,0.00048,8.14053]
[1777859508908,38.63,79179.21,1.57,0.58971,0.00048,8.14604]
[1777859510637,38.63,79178.43,1.57,0.58934,0.00048,8.14775]
[1777859510923,38.63,79181.08,1.57,0.59061,0.00048,8.14197]
[1777859511275,38.63,79181.08,1.57,0.59061,0.00048,8.14197]
[1777859511509,38.63,79181.08,1.57,0.59061,0.00048,8.14197]
[1777859511932,38.63,79181.59,1.57,0.59085,0.00048,8.14086]
[1777859512670,38.63,79181.59,1.57,0.59085,0.00048,8.14086]
[1777859512936,38.63,79178.32,1.57,0.58928,0.00048,8.14802]
[1777859513943,38.63,79181.78,1.57,0.59094,0.00048,8.14046]
[1777859514950,38.63,79180.37,1.57,0.59026,0.00048,8.14356]
[1777859515975,38.63,79172.71,1.57,0.58657,0.00048,8.16003]
[1777859516964,38.64,79172.71,1.57,0.58657,0.00048,8.16005]
[1777859517869,38.64,79172.71,1.57,0.58657,0.00048,8.16005]
[1777859517971,38.64,79167.8,1.57,0.5842,0.00048,8.17024]
[1777859520089,38.64,79169.28,1.57,0.58491,0.00048,8.16724]
[1777859521999,38.64,79171.47,1.57,0.58595,0.00048,8.16273]
[1777859523110,38.65,79156.48,1.57,0.57872,0.00048,8.19268]
[1777859523467,38.65,79156.48,1.57,0.57872,0.00048,8.19268]
[1777859524016,38.65,79156.48,1.57,0.57872,0.00048,8.1927]
[1777859525023,38.65,79147.41,1.57,0.57433,0.00048,8.20951]
[1777859526133,38.65,79152.15,1.57,0.57662,0.00048,8.20087]
[1777859526581,38.65,79152.15,1.57,0.57662,0.00048,8.20087]
[1777859526853,38.65,79152.15,1.57,0.57662,0.00048,8.20087]
[1777859527056,38.65,79152.15,1.57,0.57662,0.00048,8.20087]
[1777859527090,38.65,79152.15,1.57,0.57662,0.00048,8.20087]
[1777859527105,38.65,79173.73,1.57,0.58703,0.00048,8.15806]
[1777859527470,38.65,79173.73,1.57,0.58703,0.00048,8.15806]
[1777859527713,38.65,79173.73,1.57,0.58703,0.00048,8.15806]
[1777859528042,38.65,79173.73,1.57,0.58702,0.00048,8.15808]
[1777859529105,38.65,79173.73,1.57,0.58702,0.00048,8.15808]
[1777859529142,38.66,79179.32,1.57,0.5897,0.00048,8.14611]
[1777859530732,38.66,79179.32,1.57,0.5897,0.00048,8.14613]
[1777859530962,38.66,79179.32,1.57,0.5897,0.00048,8.14613]
[1777859530979,38.66,79179.32,1.57,0.5897,0.00048,8.14613]
[1777859530985,38.66,79179.32,1.57,0.5897,0.00048,8.14613]
[1777859531144,38.66,79179.32,1.57,0.5897,0.00048,8.14613]
[1777859531210,38.66,79171.23,1.57,0.58581,0.00048,8.16338]
[1777859532885,38.66,79171.23,1.57,0.5858,0.00048,8.1634]
[1777859533076,38.66,79173.32,1.57,0.58681,0.00048,8.15903]
[1777859533861,38.66,79173.32,1.57,0.58681,0.00048,8.15903]
[1777859534091,38.66,79173.32,1.57,0.58681,0.00048,8.15903]
[1777859534146,38.66,79173.32,1.57,0.58681,0.00048,8.15903]
[1777859534164,38.66,79185.61,1.57,0.5927,0.00048,8.13226]
[1777859534506,38.66,79185.61,1.57,0.5927,0.00048,8.13226]
[1777859534764,38.66,79185.61,1.57,0.5927,0.00048,8.13226]
[1777859534832,38.66,79185.61,1.57,0.5927,0.00048,8.13226]
[1777859535099,38.66,79199.32,1.57,0.59926,0.00048,8.1003]
[1777859535417,38.66,79199.32,1.57,0.59926,0.00048,8.1003]
[1777859535603,38.66,79199.32,1.57,0.59926,0.00048,8.1003]
[1777859535664,38.66,79199.32,1.57,0.59926,0.00048,8.1003]
[1777859536097,38.66,79199.32,1.57,0.59926,0.00048,8.1003]
[1777859536283,38.66,79199.32,1.57,0.59926,0.00048,8.1003]
[1777859536423,38.66,79199.32,1.57,0.59926,0.00048,8.1003]
[1777859537105,38.67,79204.53,1.57,0.60173,0.00048,8.08761]
[1777859537577,38.67,79204.53,1.57,0.60173,0.00048,8.08761]
[1777859537587,38.67,79204.53,1.57,0.60173,0.00048,8.08761]
[1777859537824,38.67,79204.53,1.57,0.60173,0.00048,8.08761]
[1777859538112,38.67,79202.93,1.57,0.60097,0.00048,8.09157]
[1777859539150,38.67,79202.93,1.57,0.60097,0.00048,8.09157]
[1777859539159,38.67,79191.24,1.57,0.59539,0.00048,8.11946]
[1777859540233,38.67,79191.24,1.57,0.59539,0.00048,8.11946]
[1777859541132,38.7,79187.69,1.57,0.59362,0.00048,8.12792]
[1777859541462,38.7,79187.69,1.57,0.59362,0.00048,8.12792]
[1777859541635,38.7,79187.69,1.57,0.59362,0.00048,8.12792]
[1777859541717,38.7,79187.69,1.57,0.59362,0.00048,8.12792]
[1777859541928,38.7,79187.69,1.57,0.59362,0.00048,8.12792]
[1777859542112,38.7,79187.69,1.57,0.59362,0.00048,8.12792]
[1777859542183,38.7,79204.94,1.57,0.60184,0.00048,8.08709]
[1777859542358,38.7,79204.94,1.57,0.60184,0.00048,8.08709]
[1777859543146,38.7,79204.94,1.57,0.60184,0.00048,8.08709]
[1777859543968,38.7,79204.94,1.57,0.60184,0.00048,8.08709]
[1777859544082,38.7,79204.94,1.57,0.60184,0.00048,8.08709]
[1777859544239,38.7,79204.94,1.57,0.60184,0.00048,8.08709]
[1777859544172,38.7,79214.18,1.57,0.60623,0.00047,8.06377]
[1777859544400,38.7,79214.18,1.57,0.60623,0.00047,8.06377]
[1777859544509,38.7,79214.18,1.57,0.60623,0.00047,8.06377]
[1777859544738,38.7,79214.18,1.57,0.60623,0.00047,8.06377]
[1777859545303,38.7,79213.65,1.57,0.60597,0.00047,8.06515]
[1777859545592,38.7,79213.65,1.57,0.60597,0.00047,8.06515]
[1777859546171,38.71,79208.96,1.57,0.60374,0.00048,8.07712]
[1777859546734,38.71,79208.96,1.57,0.60374,0.00048,8.07712]
[1777859547174,38.71,79211.2,1.57,0.6048,0.00047,8.07148]
[1777859548182,38.71,79218.35,1.57,0.60819,0.00047,8.05302]
[1777859549189,38.71,79216.57,1.57,0.60734,0.00047,8.05769]
[1777859549502,38.71,79216.57,1.57,0.60734,0.00047,8.05769]
[1777859550196,38.71,79216.47,1.57,0.60729,0.00047,8.05797]
[1777859551203,38.74,79210.54,1.57,0.60455,0.00048,8.06183]
[1777859551747,38.74,79210.54,1.57,0.60455,0.00048,8.06183]
[1777859551848,38.74,79210.54,1.57,0.60455,0.00048,8.06183]
[1777859551961,38.74,79210.54,1.57,0.60455,0.00048,8.06183]
[1777859552044,38.74,79210.54,1.57,0.60455,0.00048,8.06183]
[1777859552192,38.74,79210.54,1.57,0.60455,0.00048,8.06183]
[1777859552215,38.76,79208.31,1.57,0.60343,0.00048,8.06779]
[1777859552393,38.76,79208.31,1.57,0.60343,0.00048,8.06779]
[1777859552455,38.76,79208.31,1.57,0.60343,0.00048,8.06779]
[1777859552958,38.76,79208.31,1.57,0.60343,0.00048,8.06779]
[1777859552992,38.76,79208.31,1.57,0.60343,0.00048,8.06779]
[1777859553079,38.76,79208.31,1.57,0.60343,0.00048,8.06779]
[1777859553109,38.76,79208.31,1.57,0.60343,0.00048,8.06779]
[1777859553222,38.76,79224.97,1.57,0.61132,0.00047,8.02447]
[1777859553327,38.76,79224.97,1.57,0.61132,0.00047,8.02447]
[1777859553764,38.76,79224.97,1.57,0.61132,0.00047,8.02447]
[1777859553766,38.76,79224.97,1.57,0.61132,0.00047,8.02447]
[1777859553791,38.76,79224.97,1.57,0.61132,0.00047,8.02447]
[1777859554040,38.76,79224.97,1.57,0.61132,0.00047,8.02447]
[1777859554225,38.8,79237.07,1.57,0.61692,0.00047,7.9917]
[1777859554731,38.8,79237.07,1.57,0.61692,0.00047,7.9917]
[1777859555097,38.8,79237.07,1.57,0.61692,0.00047,7.9917]
[1777859555244,38.84,79229.17,1.57,0.61309,0.00047,8.01432]
[1777859555474,38.84,79229.17,1.57,0.61309,0.00047,8.01432]
[1777859555936,38.84,79229.17,1.57,0.61309,0.00047,8.01432]
[1777859556020,38.84,79229.17,1.57,0.61309,0.00047,8.01432]
[1777859556242,38.88,79214.5,1.57,0.60606,0.00047,8.05378]
[1777859556330,38.88,79214.5,1.57,0.60606,0.00047,8.05378]
[1777859556618,38.88,79214.5,1.57,0.60606,0.00047,8.05378]
[1777859557250,38.88,79202.76,1.57,0.60049,0.00047,8.0831]
[1777859557631,38.88,79202.76,1.57,0.60049,0.00047,8.0831]
[1777859558255,38.88,79200.44,1.57,0.59938,0.00047,8.08872]
[1777859560407,38.89,79201.03,1.57,0.59966,0.00047,8.08734]
[1777859560661,38.89,79201.32,1.57,0.59979,0.00047,8.08668]
[1777859562197,38.89,79201.32,1.57,0.59979,0.00047,8.08668]
[1777859562261,38.9,79198.69,1.57,0.59853,0.00048,8.09305]
[1777859562824,38.9,79194.44,1.57,0.59651,0.00048,8.10305]
[1777859564196,38.9,79184.46,1.57,0.59174,0.00048,8.12579]
[1777859564575,38.9,79174.0,1.57,0.58674,0.00048,8.14831]
[1777859565702,38.9,79174.0,1.57,0.58674,0.00048,8.14831]
[1777859565799,38.91,79172.29,1.57,0.58591,0.00048,8.1519]
[1777859567147,38.91,79166.84,1.57,0.58329,0.00048,8.16305]
[1777859568325,38.91,79162.0,1.57,0.58096,0.00048,8.17266]
[1777859570338,38.92,79166.28,1.57,0.58301,0.00048,8.16426]
[1777859571346,38.92,79170.95,1.57,0.58524,0.00048,8.15483]
[1777859572910,38.93,79172.9,1.57,0.58616,0.00048,8.15083]
[1777859574265,38.93,79170.46,1.57,0.58498,0.00048,8.15591]
[1777859579043,38.95,79173.89,1.57,0.58659,0.00048,8.14897]
[1777859580071,38.95,79171.66,1.57,0.58552,0.00048,8.15362]
[1777859582033,38.96,79168.45,1.57,0.58397,0.00048,8.16024]
[1777859585097,38.97,79166.54,1.57,0.58304,0.00048,8.16416]
[1777859586451,38.97,79165.02,1.57,0.5823,0.00048,8.1672]
[1777859588251,38.98,79168.1,1.57,0.58377,0.00048,8.1611]
[1777859589473,38.98,79160.95,1.57,0.58033,0.00048,8.17524]
[1777859590482,38.98,79163.57,1.57,0.58158,0.00048,8.17017]
[1777859591397,38.98,79163.57,1.57,0.58158,0.00048,8.17017]
[1777859592167,38.99,79171.32,1.57,0.58528,0.00048,8.15467]
[1777859592599,38.99,79188.85,1.57,0.59364,0.00048,8.11693]
[1777859595022,38.99,79188.85,1.57,0.59363,0.00048,8.11694]
[1777859595103,38.99,79189.6,1.57,0.59398,0.00048,8.1153]
[1777859598590,39.0,79189.91,1.57,0.59412,0.00048,8.11466]
[1777859598641,39.0,79195.37,1.57,0.5967,0.00047,8.10215]
[1777859600551,39.01,79197.72,1.57,0.5978,0.00047,8.09673]
[1777859601904,39.01,79195.49,1.57,0.59673,0.00047,8.10199]
[1777859605586,39.02,79188.33,1.57,0.59331,0.00048,8.11851]
[1777859607121,39.03,79189.62,1.57,0.59391,0.00047,8.11566]
[1777859607620,39.03,79197.83,1.57,0.5978,0.00047,8.09673]
[1777859608874,39.03,79197.83,1.57,0.5978,0.00047,8.09673]
[1777859608976,39.03,79197.83,1.57,0.5978,0.00047,8.09673]
[1777859609275,39.03,79203.76,1.57,0.6006,0.00047,8.08263]
[1777859610081,39.04,79213.14,1.57,0.60502,0.00047,8.05947]
[1777859610658,39.04,79216.53,1.57,0.60662,0.00047,8.05085]
[1777859611630,39.04,79216.53,1.57,0.60674,0.00047,8.03915]
[1777859616330,39.06,79206.8,1.57,0.60211,0.00047,8.06381]
[1777859618181,39.06,79201.15,1.57,0.59942,0.00047,8.07758]
[1777859618780,39.06,79195.17,1.57,0.59659,0.00047,8.09167]
[1777859620796,39.07,79192.92,1.57,0.5955,0.00047,8.09695]
[1777859623113,39.07,79192.92,1.57,0.5955,0.00047,8.09699]
[1777859623155,39.08,79188.42,1.57,0.59334,0.00048,8.10727]
[1777859624139,39.08,79186.86,1.57,0.5926,0.00048,8.11078]
[1777859627739,39.09,79181.89,1.57,0.59021,0.00048,8.12179]
[1777859629754,39.1,79178.5,1.57,0.58858,0.00048,8.12913]
[1777859631768,39.11,79180.92,1.57,0.58972,0.00048,8.12402]
[1777859632775,39.11,79178.94,1.57,0.58877,0.00048,8.1283]
[1777859634661,39.12,79179.56,1.57,0.58905,0.00048,8.12704]
[1777859634789,39.12,79179.56,1.57,0.58905,0.00048,8.12704]
[1777859635795,39.12,79174.5,1.57,0.58663,0.00048,8.13774]
[1777859636803,39.12,79172.89,1.57,0.58586,0.00048,8.1411]
[1777859637440,39.12,79172.89,1.57,0.58586,0.00048,8.1411]
[1777859637809,39.13,79174.46,1.57,0.5866,0.00048,8.13788]
[1777859638817,39.13,79178.45,1.57,0.58849,0.00048,8.12954]
[1777859640823,39.13,79179.44,1.57,0.58896,0.00048,8.12747]
[1777859641286,39.14,79181.4,1.57,0.58987,0.00048,8.12334]
[1777859642094,39.14,79200.19,1.57,0.59878,0.00047,8.08086]
[1777859642732,39.14,79200.19,1.57,0.59878,0.00047,8.08086]
[1777859643325,39.15,79202.41,1.57,0.59982,0.00047,8.07563]
[1777859644383,39.15,79201.34,1.57,0.5993,0.00047,8.07823]
[1777859645369,39.15,79201.34,1.57,0.5993,0.00047,8.07823]
[1777859644877,39.15,79201.34,1.57,0.5993,0.00047,8.07823]
[1777859646338,39.16,79207.03,1.57,0.60197,0.00047,8.06457]
[1777859647349,39.16,79195.98,1.57,0.59674,0.00047,8.09095]
[1777859648168,39.16,79192.09,1.57,0.59489,0.00047,8.09993]
[1777859648796,39.16,79192.09,1.57,0.59489,0.00047,8.09993]
[1777859649297,39.17,79190.57,1.57,0.59417,0.00047,8.10341]
[1777859650377,39.17,79185.4,1.57,0.59171,0.00047,8.11497]
[1777859651053,39.17,79185.4,1.57,0.59171,0.00047,8.11497]
[1777859651357,39.18,79184.64,1.57,0.59134,0.00047,8.11667]
[1777859653008,39.18,79184.64,1.57,0.59134,0.00047,8.11667]
[1777859653299,39.18,79175.0,1.57,0.58674,0.00048,8.1373]
[1777859654037,39.19,79169.36,1.57,0.58405,0.00048,8.14886]
[1777859655949,39.19,79171.57,1.57,0.58509,0.00048,8.14442]
[1777859657189,39.19,79171.57,1.57,0.58509,0.00048,8.14442]
[1777859657268,39.2,79168.61,1.57,0.58367,0.00048,8.15046]
[1777859658345,39.2,79163.45,1.57,0.5812,0.00048,8.16065]
[1777859659975,39.21,79161.73,1.57,0.58037,0.00048,8.16403]
[1777859660981,39.21,79163.37,1.57,0.58114,0.00048,8.16089]
[1777859662996,39.22,79169.08,1.57,0.58385,0.00048,8.1497]
[1777859665011,39.23,79171.69,1.57,0.58508,0.00048,8.14449]
[1777859667444,39.23,79172.91,1.57,0.58565,0.00048,8.14207]
[1777859668031,39.24,79172.91,1.57,0.58564,0.00048,8.14209]
[1777859669038,39.24,79178.93,1.57,0.58849,0.00047,8.1296]
[1777859670046,39.24,79181.81,1.57,0.58985,0.00047,8.12349]
[1777859670759,39.24,79181.81,1.57,0.58985,0.00047,8.12349]
[1777859673937,39.25,79181.22,1.57,0.58966,0.00047,8.11322]
[1777859674000,39.25,79181.22,1.57,0.58966,0.00047,8.11322]
[1777859674255,39.26,79177.0,1.57,0.58765,0.00048,8.12219]
[1777859674920,39.26,79177.0,1.57,0.58765,0.00048,8.12219]
[1777859675114,39.26,79239.26,1.57,0.61695,0.00047,7.96988]
[1777859675601,39.26,79239.26,1.57,0.61695,0.00047,7.96988]
[1777859675854,39.26,79239.26,1.57,0.61695,0.00047,7.96988]
[1777859676093,39.26,79239.26,1.57,0.61695,0.00047,7.96988]
[1777859676310,39.26,79239.26,1.57,0.61695,0.00047,7.96988]
[1777859676399,39.26,79238.85,1.57,0.61675,0.00047,7.97108]
[1777859676832,39.26,79238.85,1.57,0.61675,0.00047,7.97108]
[1777859677095,39.26,79238.85,1.57,0.61674,0.00047,7.97114]
[1777859678101,39.26,79231.6,1.57,0.61336,0.00047,7.99105]
[1777859678912,39.26,79231.6,1.57,0.61336,0.00047,7.99105]
[1777859679108,39.27,79230.83,1.57,0.61299,0.00047,7.99323]
[1777859679735,39.27,79230.83,1.57,0.61299,0.00047,7.99323]
[1777859680118,39.27,79231.34,1.57,0.61322,0.00047,7.9919]
[1777859681122,39.31,79239.22,1.57,0.61679,0.00047,7.97087]
[1777859682222,39.31,79239.22,1.57,0.61679,0.00047,7.97087]
[1777859682232,39.34,79240.2,1.57,0.61715,0.00046,7.96872]
[1777859685186,39.35,79239.6,1.57,0.61686,0.00046,7.97051]
[1777859685272,39.35,79240.81,1.57,0.61741,0.00046,7.9672]
[1777859688171,39.38,79231.65,1.57,0.61306,0.00047,7.99288]
[1777859690765,39.39,79232.23,1.57,0.61332,0.00047,7.9914]
[1777859691192,39.39,79228.63,1.57,0.61164,0.00047,8.00104]
[1777859692202,39.4,79225.31,1.57,0.61008,0.00047,8.00989]
[1777859692906,39.4,79225.31,1.57,0.61008,0.00047,8.00989]
[1777859693206,39.4,79222.52,1.57,0.60877,0.00047,8.01721]
[1777859694214,39.4,79214.66,1.57,0.60508,0.00047,8.03727]
[1777859696229,39.41,79216.79,1.57,0.60607,0.00047,8.03199]
[1777859697234,39.41,79219.82,1.57,0.60748,0.00047,8.02432]
[1777859698002,39.41,79219.82,1.57,0.60748,0.00047,8.02432]
[1777859698240,39.41,79225.02,1.57,0.6099,0.00047,8.0109]
[1777859699428,39.41,79231.42,1.57,0.61287,0.00047,7.99397]
[1777859701263,39.42,79227.26,1.57,0.61092,0.00047,8.00515]
[1777859702325,39.42,79227.26,1.57,0.61092,0.00047,8.00515]
[1777859702410,39.42,79230.06,1.57,0.61221,0.00047,7.99778]
[1777859704286,39.43,79234.89,1.57,0.61444,0.00046,7.98485]
[1777859705293,39.43,79232.77,1.57,0.61345,0.00046,7.99064]
[1777859706354,39.43,79232.77,1.57,0.61345,0.00046,7.99064]
[1777859706325,39.45,79251.19,1.57,0.62192,0.00046,7.93954]
[1777859706812,39.45,79251.19,1.57,0.62192,0.00046,7.93954]
[1777859706815,39.45,79251.19,1.57,0.62192,0.00046,7.93954]
[1777859706827,39.45,79251.19,1.57,0.62192,0.00046,7.93954]
[1777859707306,39.48,79251.19,1.57,0.62185,0.00046,7.94003]
[1777859707596,39.48,79251.19,1.57,0.62185,0.00046,7.94003]
[1777859707658,39.48,79251.19,1.57,0.62185,0.00046,7.94003]
[1777859707664,39.48,79251.19,1.57,0.62185,0.00046,7.94003]
[1777859707690,39.48,79251.19,1.57,0.62185,0.00046,7.94003]
[1777859707725,39.48,79251.19,1.57,0.62185,0.00046,7.94003]
[1777859707810,39.48,79251.19,1.57,0.62185,0.00046,7.94003]
[1777859707822,39.48,79251.19,1.57,0.62185,0.00046,7.94003]
[1777859707876,39.48,79251.19,1.57,0.62185,0.00046,7.94003]
[1777859707979,39.48,79251.19,1.57,0.62185,0.00046,7.94003]
[1777859708337,39.48,79251.19,1.57,0.62185,0.00046,7.94003]
[1777859708400,39.51,79245.51,1.57,0.61914,0.00046,7.9568]
[1777859709376,39.51,79245.51,1.57,0.61914,0.00046,7.9568]
[1777859709383,39.51,79244.52,1.57,0.61867,0.00046,7.95964]
[1777859710280,39.51,79244.52,1.57,0.61867,0.00046,7.95964]
[1777859710326,39.52,79244.52,1.57,0.61867,0.00046,7.95969]
[1777859714357,39.53,79245.89,1.57,0.61927,0.00046,7.95603]
[1777859715361,39.53,79243.67,1.57,0.61823,0.00046,7.96232]
[1777859720396,39.54,79244.17,1.57,0.61843,0.00046,7.96114]
[1777859720834,39.54,79244.17,1.57,0.61843,0.00046,7.96114]
[1777859720838,39.54,79244.17,1.57,0.61843,0.00046,7.96114]
[1777859721360,39.54,79244.17,1.57,0.61843,0.00046,7.96114]
[1777859721437,39.54,79244.17,1.57,0.61843,0.00046,7.96114]
[1777859721408,39.55,79246.5,1.57,0.6195,0.00046,7.95462]
[1777859721592,39.55,79246.5,1.57,0.6195,0.00046,7.95462]
[1777859721609,39.55,79246.5,1.57,0.6195,0.00046,7.95462]
[1777859721662,39.55,79246.5,1.57,0.6195,0.00046,7.95462]
[1777859722369,39.55,79246.5,1.57,0.6195,0.00046,7.95462]
[1777859722371,39.55,79246.5,1.57,0.6195,0.00046,7.95462]
[1777859722459,39.57,79255.61,1.57,0.62363,0.00046,7.92884]
[1777859723406,39.57,79255.61,1.57,0.62363,0.00046,7.92884]
[1777859723417,39.6,79255.61,1.57,0.62354,0.00046,7.92938]
[1777859725446,39.62,79256.23,1.57,0.62375,0.00046,7.92812]
[1777859725432,39.65,79253.42,1.57,0.62237,0.00046,7.93686]
[1777859725631,39.65,79253.42,1.57,0.62237,0.00046,7.93686]
[1777859726439,39.68,79251.74,1.57,0.62153,0.00046,7.94213]
[1777859727447,39.68,79249.75,1.57,0.62061,0.00046,7.94785]
[1777859727553,39.68,79249.75,1.57,0.62061,0.00046,7.94785]
[1777859727677,39.68,79249.75,1.57,0.62061,0.00046,7.94785]
[1777859728192,39.68,79249.75,1.57,0.62061,0.00046,7.94785]
[1777859728453,39.68,79249.95,1.57,0.62069,0.00046,7.94734]
[1777859729461,39.69,79239.47,1.57,0.61586,0.00046,7.97663]
[1777859729525,39.69,79239.47,1.57,0.61586,0.00046,7.97663]
[1777859729853,39.69,79239.47,1.57,0.61586,0.00046,7.97663]
[1777859730466,39.69,79244.67,1.57,0.61825,0.00046,7.96231]
[1777859732855,39.69,79244.8,1.57,0.61845,0.00046,7.95016]
[1777859732875,39.69,79244.8,1.57,0.61845,0.00046,7.95016]
[1777859733067,39.69,79244.8,1.57,0.61845,0.00046,7.95016]
[1777859733168,39.7,79246.36,1.57,0.61916,0.00046,7.94583]
[1777859733574,39.7,79246.36,1.57,0.61916,0.00046,7.94583]
[1777859734127,39.7,79246.36,1.57,0.61916,0.00046,7.94583]
[1777859734209,39.7,79246.36,1.57,0.61916,0.00046,7.94583]
[1777859734291,39.7,79243.66,1.57,0.61791,0.00046,7.95342]
[1777859734940,39.7,79243.66,1.57,0.61791,0.00046,7.95342]
[1777859735045,39.7,79243.66,1.57,0.61791,0.00046,7.95342]
[1777859735047,39.7,79243.66,1.57,0.61791,0.00046,7.95342]
[1777859735064,39.7,79243.66,1.57,0.61791,0.00046,7.95342]
[1777859735428,39.7,79233.62,1.57,0.61327,0.00046,7.98085]
[1777859735588,39.7,79233.62,1.57,0.61327,0.00046,7.98085]
[1777859735754,39.7,79233.62,1.57,0.61327,0.00046,7.98085]
[1777859736005,39.7,79233.62,1.57,0.61327,0.00046,7.98085]
[1777859736146,39.7,79233.62,1.57,0.61327,0.00046,7.98085]
[1777859736253,39.7,79233.62,1.57,0.61327,0.00046,7.98085]
[1777859736287,39.7,79233.62,1.57,0.61327,0.00046,7.98085]
[1777859736347,39.7,79235.71,1.57,0.61423,0.00046,7.97528]
[1777859736799,39.7,79235.71,1.57,0.61423,0.00046,7.97528]
[1777859736856,39.7,79235.71,1.57,0.61423,0.00046,7.97528]
[1777859736899,39.7,79248.95,1.57,0.62033,0.00046,7.93864]
[1777859737515,39.7,79248.95,1.57,0.62033,0.00046,7.93868]
[1777859738523,39.71,79250.59,1.57,0.62108,0.00046,7.93405]
[1777859739669,39.71,79250.59,1.57,0.62108,0.00046,7.93405]
[1777859739961,39.71,79247.53,1.57,0.61966,0.00046,7.94277]
[1777859744723,39.72,79244.93,1.57,0.61844,0.00046,7.95023]
[1777859745944,39.72,79232.45,1.57,0.61268,0.00046,7.9843]
[1777859746742,39.72,79232.45,1.57,0.61268,0.00046,7.9843]
[1777859746786,39.72,79239.2,1.57,0.61579,0.00046,7.96613]
[1777859748594,39.73,79243.29,1.57,0.61766,0.00046,7.95496]
[1777859752369,39.73,79244.36,1.57,0.61814,0.00046,7.95207]
[1777859752375,39.73,79244.36,1.57,0.61814,0.00046,7.95207]
[1777859752470,39.74,79237.2,1.57,0.61483,0.00046,7.97182]
[1777859752900,39.74,79232.72,1.57,0.61276,0.00046,7.98384]
[1777859753629,39.74,79232.82,1.57,0.6128,0.00046,7.98361]
[1777859754636,39.74,79222.09,1.57,0.60782,0.00046,8.01159]
[1777859755642,39.74,79221.63,1.57,0.6076,0.00046,8.01279]
[1777859756799,39.74,79221.63,1.57,0.6076,0.00046,8.01279]
[1777859756893,39.74,79221.63,1.57,0.6076,0.00046,8.01279]
[1777859756991,39.75,79234.42,1.57,0.61352,0.00046,7.97945]
[1777859757713,39.75,79234.42,1.63,0.61352,0.00046,7.97945]
[1777859757811,39.75,79424.06,1.63,0.69744,0.00042,7.29513]
[1777859758690,39.75,79424.25,1.63,0.69751,0.00042,7.29438]
[1777859759688,39.69,79529.65,1.63,0.74053,0.00039,6.78155]
[1777859760716,39.65,79684.1,1.63,0.79717,0.00034,5.92043]
[1777859761712,39.65,79679.6,1.63,0.79564,0.00034,5.94671]
[1777859762725,39.58,79729.38,1.63,0.81262,0.00032,5.64524]
[1777859763721,39.63,79746.45,1.63,0.81781,0.00032,5.54868]
[1777859764761,39.68,79775.3,1.63,0.8265,0.00031,5.38217]
[1777859765768,39.73,79775.3,1.63,0.8262,0.00031,5.38813]
[1777859766776,39.79,79785.56,1.63,0.82899,0.0003,5.33353]
[1777859767784,39.85,79771.77,1.63,0.8244,0.00031,5.42313]
[1777859768804,39.91,79758.2,1.63,0.81983,0.00031,5.5109]
[1777859769832,39.85,79497.51,1.63,0.72704,0.0004,6.95506]
[1777859770811,39.85,79490.22,1.63,0.72412,0.0004,6.99097]
[1777859771813,39.85,79465.39,1.63,0.71408,0.00041,7.11064]
[1777859772820,39.85,79476.66,1.63,0.71866,0.0004,7.05685]
[1777859773832,39.85,79479.02,1.63,0.71961,0.0004,7.04547]
[1777859774835,39.85,79476.89,1.63,0.71875,0.0004,7.05574]
[1777859775841,39.85,79462.19,1.63,0.71277,0.00041,7.12576]
[1777859776848,39.85,79457.77,1.63,0.71096,0.00041,7.14651]
[1777859777856,39.85,79443.38,1.63,0.70503,0.00041,7.21311]
[1777859778862,39.85,79423.9,1.63,0.69691,0.00042,7.3008]
[1777859779869,39.85,79425.41,1.63,0.69754,0.00042,7.29411]
[1777859780876,39.85,79422.44,1.63,0.6963,0.00042,7.30726]
[1777859781883,39.85,79417.38,1.63,0.69417,0.00042,7.3295]
[1777859783903,39.85,79417.73,1.63,0.69433,0.00042,7.32787]
[1777859784967,39.85,79414.79,1.63,0.69309,0.00042,7.34071]
[1777859786020,39.85,79401.38,1.63,0.68741,0.00043,7.39842]
[1777859786968,39.85,79389.49,1.63,0.68233,0.00043,7.44834]
[1777859787978,39.85,79386.8,1.63,0.68117,0.00043,7.45954]
[1777859788982,39.85,79360.63,1.63,0.66987,0.00044,7.56459]
[1777859789986,39.85,79356.75,1.63,0.66818,0.00044,7.57962]
[1777859790993,39.85,79352.97,1.63,0.66653,0.00044,7.59415]
[1777859793007,39.85,79347.53,1.63,0.66436,0.00044,7.60254]
[1777859794014,39.85,79330.22,1.63,0.65673,0.00044,7.66675]
[1777859795021,39.85,79314.75,1.63,0.64986,0.00045,7.72171]
[1777859797037,39.84,79306.77,1.63,0.64631,0.00045,7.74903]
[1777859798045,39.84,79309.81,1.63,0.64768,0.00045,7.73855]
[1777859799051,39.84,79305.55,1.63,0.64578,0.00045,7.75303]
[1777859800058,39.83,79307.38,1.63,0.64661,0.00045,7.74673]
[1777859803079,39.83,79312.26,1.63,0.64881,0.00045,7.72982]
[1777859805092,39.82,79306.83,1.63,0.6464,0.00045,7.74836]
[1777859807109,39.82,79322.95,1.63,0.65361,0.00044,7.69199]
[1777859808114,39.82,79326.26,1.63,0.6551,0.00044,7.68003]
[1777859810129,39.81,79337.43,1.63,0.66006,0.00044,7.63909]
[1777859811135,39.81,79334.73,1.63,0.65888,0.00044,7.64896]
[1777859814157,39.8,79328.81,1.63,0.65629,0.00044,7.67033]
[1777859815164,39.8,79323.92,1.63,0.65412,0.00044,7.68793]
[1777859816175,39.79,79327.63,1.63,0.65578,0.00044,7.67442]
[1777859821214,39.78,79328.06,1.63,0.65601,0.00044,7.67258]
[1777859822215,39.78,79329.78,1.63,0.65679,0.00044,7.66621]
[1777859823231,39.78,79342.24,1.63,0.6623,0.00044,7.62013]
[1777859824231,39.78,79353.35,1.63,0.66719,0.00044,7.57786]
[1777859825237,39.78,79373.15,1.63,0.67582,0.00043,7.49982]
[1777859826243,39.78,79393.28,1.63,0.68449,0.00043,7.41699]
[1777859827250,39.77,79411.67,1.63,0.69233,0.00042,7.33833]
[1777859828257,39.77,79423.0,1.63,0.69711,0.00042,7.28853]
[1777859829264,39.77,79423.53,1.63,0.69734,0.00042,7.28617]
[1777859830271,39.77,79429.62,1.63,0.69989,0.00042,7.25899]
[1777859831281,39.78,79438.27,1.63,0.7035,0.00042,7.2199]
[1777859832298,39.78,79444.6,1.63,0.70613,0.00041,7.19091]
[1777859833295,39.78,79441.66,1.63,0.7049,0.00042,7.20449]
[1777859834304,39.78,79438.79,1.63,0.7037,0.00042,7.21774]
[1777859835310,39.78,79440.49,1.63,0.7044,0.00042,7.20998]
[1777859836319,39.78,79464.79,1.63,0.71442,0.00041,7.09674]
[1777859837325,39.78,79480.24,1.63,0.7207,0.0004,7.02262]
[1777859838332,39.78,79478.59,1.63,0.72002,0.00041,7.03077]
[1777859840346,39.79,79485.05,1.63,0.72262,0.0004,6.99948]
[1777859841353,39.79,79478.8,1.63,0.72009,0.0004,7.03003]
[1777859842360,39.79,79468.22,1.63,0.71577,0.00041,7.08107]
[1777859843368,39.79,79471.26,1.63,0.717,0.00041,7.06668]
[1777859844379,39.8,79471.6,1.63,0.71713,0.00041,7.06509]
[1777859845383,39.8,79473.39,1.63,0.71785,0.00041,7.05661]
[1777859846391,39.8,79481.87,1.63,0.72128,0.0004,7.01574]
[1777859847396,39.8,79489.25,1.63,0.72425,0.0004,6.97972]
[1777859848403,39.8,79497.21,1.63,0.72743,0.0004,6.94052]
[1777859849410,39.8,79498.12,1.63,0.72779,0.0004,6.93606]
[1777859850417,39.8,79492.5,1.63,0.72553,0.0004,6.96398]
[1777859852431,39.83,79488.04,1.63,0.7239,0.0004,6.97426]
[1777859853437,39.83,79466.07,1.63,0.71496,0.00041,7.08068]
[1777859854446,39.83,79458.48,1.63,0.71184,0.00041,7.11665]
[1777859856459,39.84,79462.53,1.63,0.7135,0.00041,7.09768]
[1777859858473,39.84,79465.44,1.63,0.71467,0.00041,7.08405]
[1777859859480,39.84,79462.15,1.63,0.71332,0.00041,7.09969]
[1777859860487,39.84,79460.3,1.63,0.71256,0.00041,7.10842]
[1777859861494,39.84,79456.62,1.63,0.71104,0.00041,7.12587]
[1777859863508,39.85,79447.6,1.63,0.7073,0.00041,7.16805]
[1777859864520,39.85,79441.38,1.63,0.7047,0.00042,7.19674]
[1777859865522,39.85,79433.95,1.63,0.7016,0.00042,7.23059]
[1777859866530,39.86,79423.82,1.63,0.69734,0.00042,7.27611]
[1777859867537,39.86,79419.59,1.63,0.69556,0.00042,7.2948]
[1777859870558,39.86,79425.4,1.63,0.69799,0.00042,7.26925]
[1777859871572,39.86,79451.0,1.63,0.70865,0.00041,7.15293]
[1777859872572,39.86,79467.05,1.63,0.71523,0.00041,7.07756]
[1777859873578,39.86,79479.93,1.63,0.72045,0.0004,7.016]
[1777859874584,39.86,79485.07,1.63,0.72253,0.0004,6.99103]
[1777859875592,39.87,79497.24,1.63,0.72739,0.0004,6.93147]
[1777859876599,39.87,79512.48,1.63,0.73343,0.00039,6.85537]
[1777859877606,39.87,79514.06,1.63,0.73404,0.00039,6.84756]
[1777859880627,39.88,79515.6,1.63,0.73461,0.00039,6.84028]
[1777859881635,39.88,79521.9,1.63,0.73707,0.00039,6.8084]
[1777859882641,39.88,79536.57,1.63,0.74279,0.00039,6.7329]
[1777859883648,39.88,79541.06,1.63,0.74453,0.00039,6.70955]
[1777859884655,39.96,79548.4,1.63,0.74693,0.00038,6.67702]
[1777859885662,40.0,79553.97,1.63,0.74889,0.00038,6.65017]
[1777859886669,40.03,79556.65,1.63,0.74973,0.00038,6.63851]
[1777859887679,40.08,79559.91,1.63,0.7507,0.00038,6.62522]
[1777859888685,40.08,79551.56,1.63,0.74752,0.00038,6.66907]
[1777859889690,40.13,79546.15,1.63,0.74522,0.00038,6.70049]
[1777859891706,40.18,79547.81,1.63,0.74558,0.00038,6.69563]
[1777859892714,40.18,79545.09,1.63,0.74452,0.00038,6.71002]
[1777859893719,40.18,79542.98,1.63,0.74371,0.00038,6.72092]
[1777859894725,40.19,79545.38,1.63,0.74461,0.00038,6.7088]
[1777859895729,40.19,79546.96,1.63,0.74519,0.00038,6.70091]
[1777859896608,40.19,79543.42,1.63,0.74381,0.00038,6.7195]
[1777859897746,40.2,79551.29,1.63,0.7468,0.00038,6.67897]
[1777859898756,40.24,79556.31,1.63,0.74852,0.00038,6.65551]
[1777859899762,40.31,79553.47,1.63,0.74704,0.00038,6.6759]
[1777859900770,40.32,79543.27,1.63,0.74313,0.00038,6.72883]
[1777859901775,40.32,79538.47,1.63,0.74127,0.00038,6.75363]
[1777859902784,40.32,79547.5,1.63,0.74471,0.00038,6.70754]
[1777859903790,40.35,79536.43,1.63,0.74032,0.00038,6.76623]
[1777859904798,40.35,79539.98,1.63,0.74169,0.00038,6.74812]
[1777859906677,40.38,79547.25,1.63,0.74432,0.00038,6.71296]
[1777859906811,40.42,79547.25,1.63,0.74409,0.00038,6.71602]
[1777859907818,40.42,79538.2,1.63,0.74063,0.00038,6.76228]
[1777859908825,40.46,79535.99,1.63,0.73961,0.00038,6.77574]
[1777859909831,40.51,79537.33,1.63,0.73985,0.00038,6.77267]
[1777859910839,40.53,79541.38,1.63,0.74133,0.00038,6.75307]
[1777859911846,40.53,79547.04,1.63,0.74378,0.00038,6.711]
[1777859912853,40.54,79551.83,1.63,0.74552,0.00038,6.68759]
[1777859913860,40.54,79554.19,1.63,0.74641,0.00038,6.67545]
[1777859916747,40.61,79552.5,1.63,0.74543,0.00038,6.68875]
[1777859918895,40.63,79548.98,1.63,0.744,0.00038,6.70808]
[1777859919902,40.65,79547.1,1.63,0.74317,0.00038,6.71931]
[1777859920909,40.69,79549.04,1.63,0.74368,0.00038,6.71251]
[1777859923930,40.76,79550.32,1.63,0.74382,0.00038,6.71066]
[1777859924937,40.78,79548.6,1.63,0.74307,0.00038,6.72085]
[1777859926952,40.81,79546.77,1.63,0.74225,0.00038,6.73175]
[1777859927958,40.86,79539.7,1.63,0.7393,0.00038,6.7709]
[1777859929973,40.88,79545.36,1.63,0.74135,0.00038,6.74385]
[1777859931986,40.94,79546.13,1.63,0.74132,0.00038,6.74429]
[1777859932993,40.97,79550.02,1.63,0.74268,0.00038,6.72624]
[1777859934000,40.97,79544.73,1.63,0.74068,0.00038,6.75287]
[1777859936017,41.04,79546.32,1.63,0.7409,0.00038,6.74996]
[1777859937023,41.07,79544.83,1.63,0.74021,0.00038,6.75911]
[1777859941052,41.13,79540.02,1.63,0.73804,0.00038,6.78766]
[1777859942060,41.15,79542.91,1.63,0.73904,0.00038,6.77463]
[1777859943066,41.17,79549.59,1.63,0.74148,0.00038,6.74245]
[1777859944078,41.17,79553.34,1.63,0.74288,0.00038,6.72376]
[1777859945088,41.17,79586.2,1.63,0.75506,0.00037,6.55598]
[1777859946093,41.18,79588.47,1.63,0.75589,0.00037,6.54427]
[1777859947100,41.18,79585.67,1.63,0.75485,0.00037,6.55895]
[1777859948107,41.19,79580.1,1.63,0.75273,0.00037,6.58884]
[1777859949126,41.2,79578.43,1.63,0.75205,0.00037,6.5984]
[1777859950135,41.23,79569.39,1.63,0.7486,0.00037,6.64628]
[1777859951135,41.24,79559.02,1.63,0.74469,0.00037,6.69949]
[1777859953147,41.27,79565.8,1.63,0.74704,0.00037,6.66764]
[1777859954157,41.27,79579.3,1.63,0.75202,0.00037,6.59891]
[1777859955162,41.28,79586.7,1.63,0.75472,0.00037,6.56099]
[1777859957175,41.28,79584.9,1.63,0.75404,0.00037,6.57051]
[1777859958182,41.28,79588.71,1.63,0.75541,0.00036,6.55125]
[1777859960196,41.29,79590.95,1.63,0.75619,0.00036,6.54012]
[1777859961202,41.3,79600.51,1.63,0.75963,0.00036,6.49062]
[1777859962210,41.29,79618.68,1.63,0.76615,0.00036,6.39476]
[1777859963216,41.3,79632.69,1.63,0.77106,0.00035,6.32069]
[1777859964224,41.31,79633.89,1.63,0.77143,0.00035,6.31509]
[1777859966237,41.34,79637.96,1.63,0.77269,0.00035,6.29569]
[1777859967245,41.36,79644.58,1.63,0.77489,0.00035,6.26173]
[1777859968253,41.39,79648.77,1.63,0.77622,0.00035,6.24102]
[1777859970268,41.43,79650.04,1.63,0.77642,0.00035,6.23798]
[1777859971325,41.43,79649.88,1.63,0.77668,0.00035,6.22527]
[1777859972326,41.45,79662.02,1.63,0.78073,0.00034,6.16131]
[1777859973332,41.49,79670.02,1.63,0.78323,0.00034,6.12142]
[1777859974339,41.52,79673.52,1.63,0.78427,0.00034,6.10462]
[1777859975346,41.54,79678.15,1.63,0.78571,0.00034,6.08131]
[1777859976353,41.58,79671.96,1.63,0.78343,0.00034,6.11821]
[1777859977361,41.61,79669.34,1.63,0.78237,0.00034,6.13531]
[1777859978367,41.64,79674.35,1.63,0.78388,0.00034,6.11106]
[1777859979379,41.68,79689.28,1.63,0.7887,0.00033,6.03243]
[1777859980391,41.72,79700.08,1.63,0.79205,0.00033,5.97677]
[1777859981404,41.74,79703.66,1.63,0.79313,0.00033,5.95876]
[1777859982403,41.75,79719.97,1.63,0.79835,0.00032,5.86992]
[1777859983411,41.78,79732.62,1.63,0.80228,0.00032,5.80181]
[1777859984418,41.8,79728.47,1.63,0.80083,0.00032,5.82702]
[1777859986432,41.84,79731.3,1.63,0.8015,0.00032,5.81542]
[1777859987439,41.84,79743.01,1.63,0.8052,0.00032,5.75035]
[1777859988446,41.86,79748.09,1.63,0.8067,0.00031,5.72374]
[1777859989454,41.86,79737.69,1.63,0.80341,0.00032,5.78199]
[1777859990460,41.87,79733.63,1.63,0.80208,0.00032,5.80542]
[1777859991471,41.87,79737.68,1.63,0.80335,0.00032,5.7831]
[1777859992475,41.87,79738.89,1.63,0.80372,0.00032,5.77661]
[1777859993481,41.88,79737.29,1.63,0.8032,0.00032,5.78578]
[1777859995495,41.88,79728.62,1.63,0.80041,0.00032,5.83454]
[1777859996502,41.89,79751.18,1.63,0.80751,0.00031,5.70921]
[1777859997509,41.89,79754.71,1.63,0.8086,0.00031,5.68975]
[1777859998516,41.89,79749.55,1.63,0.80697,0.00031,5.71901]
[1777860000649,41.9,79755.65,1.63,0.80886,0.00031,5.68501]
[1777860001583,41.9,79776.61,1.63,0.81531,0.0003,5.56725]
[1777860002631,41.9,79816.15,1.63,0.82712,0.00029,5.34313]
[1777860003585,41.9,79858.45,1.63,0.83916,0.00028,5.10261]
[1777860004584,41.91,79857.57,1.63,0.83888,0.00028,5.1083]
[1777860005608,41.91,79853.86,1.63,0.83785,0.00028,5.12948]
[1777860006616,41.92,79852.9,1.63,0.83751,0.00028,5.13634]
[1777860007605,41.92,79849.66,1.63,0.83657,0.00028,5.15533]
[1777860008619,41.93,79854.97,1.63,0.83804,0.00028,5.12553]
[1777860009620,41.93,79856.37,1.63,0.83843,0.00028,5.11754]
[1777860010653,41.94,79852.83,1.63,0.83739,0.00028,5.13882]
[1777860011635,41.94,79861.05,1.63,0.83966,0.00028,5.09246]
[1777860012642,41.95,79871.0,1.63,0.84238,0.00027,5.03627]
[1777860013648,41.95,79875.77,1.63,0.84366,0.00027,5.00973]
[1777860014656,41.96,79877.07,1.63,0.84398,0.00027,5.00303]
[1777860015681,41.96,79876.3,1.63,0.84377,0.00027,5.00742]
[1777860016679,41.97,79878.58,1.63,0.84435,0.00027,4.99514]
[1777860017688,42.03,79886.3,1.63,0.84608,0.00027,4.95905]
[1777860019711,42.14,79889.96,1.63,0.84645,0.00027,4.95134]
[1777860020782,42.14,79932.86,1.63,0.85769,0.00026,4.70814]
[1777860022772,42.19,79959.29,1.63,0.86403,0.00025,4.56592]
[1777860023773,42.26,79948.75,1.63,0.86104,0.00025,4.63362]
[1777860024772,42.31,79976.37,1.63,0.86753,0.00024,4.48563]
[1777860025798,42.32,80049.9,1.63,0.88447,0.00022,4.07976]
[1777860026846,42.38,80048.67,1.63,0.88388,0.00022,4.0946]
[1777860027815,42.38,80023.08,1.63,0.87811,0.00023,4.23573]
[1777860028819,42.39,79989.78,1.63,0.87033,0.00024,4.42071]
[1777860029833,42.44,79917.6,1.63,0.85203,0.00026,4.83241]
[1777860030840,42.44,79846.22,1.63,0.83266,0.00028,5.23462]
[1777860031846,42.44,79850.92,1.63,0.83434,0.00028,5.19368]
[1777860032853,42.44,79919.63,1.63,0.85292,0.00026,4.80646]
[1777860033857,42.44,79952.79,1.63,0.86135,0.00025,4.62019]
[1777860034869,42.44,79923.18,1.63,0.85384,0.00026,4.78646]
[1777860035872,42.44,79911.33,1.63,0.85075,0.00026,4.85318]
[1777860036885,42.44,79884.83,1.63,0.84369,0.00027,5.00253]
[1777860037885,42.44,79932.21,1.63,0.85616,0.00026,4.7357]
[1777860038894,42.44,79926.8,1.63,0.85477,0.00026,4.76599]
[1777860039903,42.44,79936.64,1.63,0.8573,0.00025,4.71053]
[1777860040910,42.44,79937.36,1.63,0.85749,0.00025,4.70641]
[1777860041913,42.44,79871.34,1.63,0.84004,0.00027,5.07819]
[1777860042922,42.44,79871.34,1.63,0.83999,0.00027,5.07906]
[1777860043927,42.44,79858.29,1.63,0.83638,0.00028,5.15261]
[1777860044934,42.44,79840.74,1.63,0.83145,0.00028,5.25137]
[1777860045943,42.44,79837.8,1.63,0.8306,0.00029,5.26809]
[1777860047887,42.45,79825.08,1.63,0.82694,0.00029,5.33986]
[1777860048971,42.45,79804.87,1.63,0.82103,0.0003,5.45321]
[1777860049975,42.45,79797.82,1.63,0.81893,0.0003,5.49272]
[1777860050982,42.45,79789.69,1.63,0.8165,0.0003,5.53813]
[1777860051986,42.45,79789.03,1.63,0.81629,0.0003,5.54195]
[1777860052994,42.45,79792.23,1.63,0.81725,0.0003,5.52425]
[1777860055015,42.45,79786.95,1.63,0.81565,0.0003,5.55398]
[1777860056022,42.46,79792.24,1.63,0.81723,0.0003,5.52461]
[1777860057031,42.46,79799.82,1.63,0.81948,0.0003,5.4824]
[1777860058037,42.46,79805.32,1.63,0.82111,0.0003,5.45171]
[1777860059044,42.46,79797.21,1.63,0.81869,0.0003,5.49726]
[1777860060051,42.46,79795.32,1.63,0.81814,0.0003,5.50746]
[1777860061078,42.45,79791.12,1.63,0.8169,0.0003,5.53072]
[1777860062072,42.46,79793.73,1.63,0.81767,0.0003,5.51626]
[1777860063079,42.46,79790.67,1.63,0.81676,0.0003,5.5333]
[1777860064086,42.46,79786.65,1.63,0.81555,0.0003,5.55581]
[1777860065093,42.46,79769.84,1.63,0.81044,0.00031,5.6493]
[1777860066102,42.46,79762.15,1.63,0.80808,0.00031,5.69185]
[1777860067107,42.46,79759.74,1.63,0.80733,0.00031,5.70525]
[1777860068114,42.46,79774.95,1.63,0.812,0.0003,5.62093]
[1777860069121,42.46,79791.15,1.63,0.8169,0.0003,5.53066]
[1777860070134,42.46,79791.84,1.63,0.8171,0.0003,5.52696]
[1777860071136,42.46,79764.73,1.63,0.80886,0.00031,5.67771]
[1777860072143,42.46,79748.58,1.63,0.80385,0.00031,5.76693]
[1777860073149,42.46,79740.01,1.63,0.80116,0.00032,5.814]
[1777860074156,42.46,79730.65,1.63,0.79819,0.00032,5.86525]
[1777860075165,42.46,79696.94,1.63,0.78729,0.00033,6.04812]
[1777860076171,42.46,79695.54,1.63,0.78685,0.00033,6.05527]
[1777860078185,42.45,79689.94,1.63,0.78502,0.00033,6.08503]
[1777860079193,42.45,79685.63,1.63,0.7836,0.00033,6.10807]
[1777860080203,42.45,79671.54,1.63,0.7789,0.00034,6.18294]
[1777860081216,42.45,79644.16,1.63,0.76959,0.00034,6.32663]
[1777860083226,42.45,79620.1,1.63,0.76124,0.00035,6.45062]
[1777860084233,42.45,79614.65,1.63,0.75933,0.00035,6.4782]
[1777860085241,42.45,79616.33,1.63,0.75994,0.00035,6.46947]
[1777860086247,42.45,79618.3,1.63,0.76063,0.00035,6.45944]
[1777860087261,42.45,79614.42,1.63,0.75926,0.00035,6.47919]
[1777860088294,42.44,79610.54,1.63,0.7579,0.00035,6.49876]
[1777860089274,42.44,79607.24,1.63,0.75673,0.00035,6.51542]
[1777860090281,42.44,79596.7,1.63,0.75298,0.00036,6.56841]
[1777860091289,42.44,79590.4,1.63,0.75102,0.00036,6.58648]
[1777860093304,42.44,79596.25,1.63,0.75313,0.00036,6.55704]
[1777860094314,42.44,79608.72,1.63,0.75759,0.00035,6.49403]
[1777860095318,42.44,79612.34,1.63,0.75888,0.00035,6.47556]
[1777860096324,42.43,79619.42,1.63,0.76139,0.00035,6.43932]
[1777860097331,42.43,79614.42,1.63,0.75963,0.00035,6.46472]
[1777860098338,42.43,79612.6,1.63,0.759,0.00035,6.47386]
[1777860100353,42.43,79608.48,1.63,0.75756,0.00035,6.49451]
[1777860101361,42.42,79613.17,1.63,0.75923,0.00035,6.47051]
[1777860102366,42.42,79609.95,1.63,0.7581,0.00035,6.48673]
[1777860103373,42.42,79606.7,1.63,0.75696,0.00036,6.50304]
[1777860105387,42.42,79604.49,1.63,0.75619,0.00036,6.51391]
[1777860106401,42.42,79607.71,1.63,0.75734,0.00035,6.49763]
[1777860107404,42.41,79615.9,1.63,0.76026,0.00035,6.4557]
[1777860108412,42.41,79628.24,1.63,0.76459,0.00035,6.39234]
[1777860110426,42.41,79635.37,1.63,0.76709,0.00035,6.35526]
[1777860111450,42.4,79642.58,1.63,0.7696,0.00034,6.31755]
[1777860112440,42.4,79664.87,1.63,0.77723,0.00034,6.20044]
[1777860113457,42.4,79687.43,1.63,0.78479,0.00033,6.0802]
[1777860114455,42.4,79693.41,1.63,0.78677,0.00033,6.048]
[1777860115461,42.4,79681.46,1.63,0.78282,0.00033,6.11191]
[1777860116468,42.4,79679.52,1.63,0.78218,0.00033,6.1221]
[1777860118485,42.39,79682.93,1.63,0.78334,0.00033,6.10359]
[1777860119492,42.39,79692.76,1.63,0.78661,0.00033,6.05067]
[1777860120498,42.39,79672.01,1.63,0.77971,0.00034,6.16142]
[1777860123517,42.38,79659.98,1.63,0.77568,0.00034,6.22455]
[1777860125531,42.38,79673.17,1.63,0.78015,0.00034,6.15446]
[1777860126546,42.38,79682.22,1.63,0.78317,0.00033,6.10617]
[1777860127545,42.38,79684.05,1.63,0.78378,0.00033,6.09637]
[1777860128552,42.38,79682.08,1.63,0.78313,0.00033,6.10689]
[1777860129559,42.38,79687.09,1.63,0.7848,0.00033,6.07995]
[1777860131573,42.38,79689.58,1.63,0.78562,0.00033,6.06663]
[1777860132580,42.38,79687.85,1.63,0.78505,0.00033,6.07594]
[1777860134594,42.38,79685.63,1.63,0.78431,0.00033,6.08788]
[1777860135605,42.38,79689.19,1.63,0.78549,0.00033,6.06882]
[1777860136610,42.38,79684.94,1.63,0.78408,0.00033,6.09164]
[1777860137616,42.38,79665.77,1.63,0.77766,0.00034,6.19364]
[1777860138628,42.38,79667.3,1.63,0.77818,0.00034,6.18545]
[1777860140637,42.43,79663.36,1.63,0.77655,0.00034,6.21095]
[1777860142651,42.49,79664.84,1.63,0.77678,0.00034,6.20752]
[1777860143666,42.49,79636.71,1.63,0.76714,0.00035,6.35465]
[1777860144666,42.49,79636.71,1.63,0.76713,0.00035,6.35479]
[1777860145672,42.49,79621.85,1.63,0.76195,0.00035,6.43122]
[1777860146680,42.49,79618.63,1.63,0.76082,0.00035,6.44769]
[1777860147687,42.49,79616.7,1.63,0.76013,0.00035,6.45762]
[1777860148712,42.49,79610.89,1.63,0.75808,0.00035,6.48713]
[1777860149707,42.49,79606.99,1.63,0.75669,0.00035,6.50688]
[1777860151714,42.49,79605.96,1.63,0.75665,0.00036,6.49836]
[1777860152722,42.49,79598.2,1.63,0.75389,0.00036,6.53729]
[1777860153728,42.49,79590.66,1.63,0.7512,0.00036,6.57483]
[1777860154737,42.49,79579.68,1.63,0.74724,0.00036,6.6291]
[1777860155743,42.47,79572.04,1.63,0.74452,0.00036,6.66568]
[1777860156755,42.47,79564.05,1.63,0.74161,0.00037,6.70448]
[1777860157759,42.47,79562.13,1.63,0.74091,0.00037,6.71364]
[1777860159770,42.46,79559.76,1.63,0.74007,0.00037,6.72477]
[1777860160785,42.46,79556.04,1.63,0.73871,0.00037,6.74253]
[1777860161794,42.46,79553.94,1.63,0.73794,0.00037,6.75244]
[1777860163803,42.45,79558.9,1.63,0.7398,0.00037,6.72827]
[1777860164811,42.45,79551.22,1.63,0.73697,0.00037,6.7651]
[1777860165818,42.45,79524.2,1.63,0.72685,0.00038,6.89251]
[1777860166826,42.45,79525.79,1.63,0.72746,0.00038,6.88494]
[1777860167832,42.44,79528.98,1.63,0.72869,0.00038,6.86985]
[1777860168838,42.44,79533.23,1.63,0.7303,0.00038,6.84975]
[1777860169847,42.44,79538.6,1.63,0.73233,0.00037,6.82426]
[1777860170855,42.43,79541.52,1.63,0.73344,0.00037,6.81027]
[1777860171860,42.43,79547.38,1.63,0.73563,0.00037,6.78223]
[1777860172868,42.43,79543.56,1.63,0.73422,0.00037,6.80028]
[1777860173875,42.43,79546.08,1.63,0.73517,0.00037,6.78813]
[1777860174882,42.42,79549.14,1.63,0.73632,0.00037,6.77337]
[1777860175890,42.42,79551.6,1.63,0.73725,0.00037,6.76141]
[1777860176896,42.42,79553.11,1.63,0.73782,0.00037,6.75398]
[1777860177903,42.42,79556.37,1.63,0.73904,0.00037,6.73812]
[1777860180926,42.41,79562.69,1.63,0.7414,0.00037,6.70716]
[1777860181933,42.41,79563.7,1.63,0.74178,0.00037,6.70218]
[1777860182938,42.41,79570.52,1.63,0.74429,0.00037,6.66877]
[1777860183946,42.4,79579.0,1.63,0.74739,0.00036,6.62696]
[1777860184952,42.4,79584.99,1.63,0.74956,0.00036,6.59723]
[1777860185959,42.4,79592.15,1.63,0.75218,0.00036,6.56108]
[1777860186971,42.4,79596.82,1.63,0.75386,0.00036,6.53758]
[1777860188981,42.39,79590.08,1.63,0.75148,0.00036,6.57071]
[1777860189987,42.39,79594.48,1.63,0.75307,0.00036,6.54861]
[1777860190993,42.38,79591.68,1.63,0.75212,0.00036,6.56192]
[1777860193020,42.37,79585.6,1.63,0.74995,0.00036,6.59182]
[1777860195026,42.37,79595.66,1.63,0.75359,0.00036,6.54136]
[1777860196030,42.37,79619.52,1.63,0.76207,0.00035,6.42024]
[1777860197038,42.36,79636.45,1.63,0.768,0.00035,6.3327]
[1777860198045,42.36,79638.1,1.63,0.76858,0.00035,6.32395]
[1777860199052,42.36,79626.32,1.63,0.76448,0.00035,6.38488]
[1777860200080,42.36,79620.16,1.63,0.76233,0.00035,6.41643]
[1777860202077,42.36,79625.9,1.63,0.76437,0.00035,6.38659]
[1777860203083,42.35,79663.15,1.63,0.77723,0.00034,6.19161]
[1777860204090,42.35,79698.03,1.63,0.78889,0.00033,6.00473]
[1777860205098,42.35,79698.39,1.63,0.789,0.00033,6.00286]
[1777860206104,42.35,79705.91,1.63,0.79146,0.00033,5.96223]
[1777860207111,42.35,79684.16,1.63,0.78428,0.00033,6.07968]
[1777860208118,42.35,79674.08,1.63,0.78091,0.00034,6.13356]
[1777860209090,42.35,79676.69,1.63,0.78179,0.00034,6.11969]
[1777860210136,42.35,79685.36,1.63,0.78468,0.00033,6.07336]
[1777860211143,42.35,79686.4,1.63,0.78533,0.00033,6.05418]
[1777860212153,42.36,79679.49,1.63,0.78302,0.00033,6.09136]
[1777860213160,42.36,79656.5,1.63,0.77524,0.00034,6.21363]
[1777860214166,42.36,79649.59,1.63,0.77288,0.00034,6.24998]
[1777860215174,42.36,79645.41,1.63,0.77144,0.00034,6.2719]
[1777860216181,42.36,79643.55,1.63,0.7708,0.00035,6.28161]
[1777860217188,42.36,79636.41,1.63,0.76833,0.00035,6.31881]
[1777860218195,42.36,79627.09,1.63,0.76508,0.00035,6.36703]
[1777860219202,42.36,79628.34,1.63,0.76553,0.00035,6.36045]
[1777860220210,42.35,79623.64,1.63,0.76389,0.00035,6.38459]
[1777860222223,42.35,79625.29,1.63,0.76449,0.00035,6.37583]
[1777860223230,42.35,79626.57,1.63,0.76494,0.00035,6.3691]
[1777860225245,42.35,79623.51,1.63,0.76389,0.00035,6.38465]
[1777860226251,42.34,79619.98,1.63,0.76265,0.00035,6.40267]
[1777860227259,42.34,79605.73,1.63,0.75761,0.00036,6.47539]
[1777860228266,42.34,79601.42,1.63,0.75608,0.00036,6.4971]
[1777860229273,42.34,79603.8,1.63,0.75693,0.00036,6.48499]
[1777860230279,42.34,79605.03,1.63,0.75737,0.00036,6.4788]
[1777860232293,42.34,79609.88,1.63,0.75909,0.00036,6.45417]
[1777860233299,42.34,79612.54,1.63,0.76004,0.00035,6.44061]
[1777860236321,42.34,79614.72,1.63,0.76079,0.00035,6.42969]
[1777860237329,42.34,79620.66,1.63,0.76289,0.00035,6.39918]
[1777860238335,42.34,79622.86,1.63,0.76367,0.00035,6.38783]
[1777860241355,42.34,79627.02,1.63,0.76513,0.00035,6.36631]
[1777860242401,42.34,79628.31,1.63,0.76558,0.00035,6.35962]
[1777860243377,42.34,79647.24,1.63,0.77215,0.00034,6.26104]
[1777860244385,42.34,79648.39,1.63,0.77256,0.00034,6.25489]
[1777860245395,42.34,79645.57,1.63,0.77159,0.00034,6.26958]
[1777860246417,42.34,79658.4,1.63,0.776,0.00034,6.20197]
[1777860248429,42.34,79691.55,1.63,0.78714,0.00033,6.02478]
[1777860249438,42.33,79698.24,1.63,0.78936,0.00033,5.9885]
[1777860250448,42.33,79701.12,1.63,0.79031,0.00033,5.97276]
[1777860251451,42.33,79689.92,1.63,0.78662,0.00033,6.03333]
[1777860252456,42.33,79713.43,1.63,0.79433,0.00032,5.90585]
[1777860253464,42.33,79719.04,1.63,0.79614,0.00032,5.87531]
[1777860254472,42.33,79720.88,1.63,0.79672,0.00032,5.86536]
[1777860255477,42.33,79717.28,1.63,0.79556,0.00032,5.88503]
[1777860256492,42.33,79716.05,1.63,0.79517,0.00032,5.8917]
[1777860257495,42.33,79700.07,1.63,0.78996,0.00033,5.97854]
[1777860258502,42.33,79680.46,1.63,0.78347,0.00033,6.08416]
[1777860259510,42.33,79679.01,1.63,0.78299,0.00033,6.09191]
[1777860260516,42.33,79680.96,1.63,0.78364,0.00033,6.08144]
[1777860262530,42.33,79673.42,1.63,0.78112,0.00034,6.12156]
[1777860263537,42.33,79670.61,1.63,0.78017,0.00034,6.13658]
[1777860264547,42.33,79677.48,1.63,0.78248,0.00034,6.09992]
[1777860265551,42.33,79686.67,1.63,0.78555,0.00033,6.05071]
[1777860266586,42.33,79695.0,1.63,0.78831,0.00033,6.00574]
[1777860267571,42.33,79694.58,1.63,0.78817,0.00033,6.00796]
[1777860268574,42.33,79680.05,1.63,0.78335,0.00033,6.08607]
[1777860269581,42.33,79673.63,1.63,0.78119,0.00034,6.12044]
[1777860270589,42.33,79667.17,1.63,0.77902,0.00034,6.15484]
[1777860271595,42.33,79652.67,1.63,0.77439,0.00034,6.21789]
[1777860272602,42.33,79652.67,1.63,0.7744,0.00034,6.21784]
[1777860273612,42.33,79646.08,1.63,0.77214,0.00034,6.25239]
[1777860274628,42.33,79658.19,1.63,0.7763,0.00034,6.18853]
[1777860275626,42.33,79658.19,1.63,0.7763,0.00034,6.18851]
[1777860276631,42.33,79662.93,1.63,0.77792,0.00034,6.16329]
[1777860277637,42.32,79668.27,1.63,0.77973,0.00034,6.13483]
[1777860278646,42.32,79670.63,1.63,0.78054,0.00034,6.12218]
[1777860279651,42.32,79675.78,1.63,0.78227,0.00034,6.09464]
[1777860280659,42.32,79679.16,1.63,0.78341,0.00033,6.07644]
[1777860282672,42.32,79689.27,1.63,0.78681,0.00033,6.02168]
[1777860283679,42.32,79686.94,1.63,0.78605,0.00033,6.03405]
[1777860284688,42.31,79682.91,1.63,0.78472,0.00033,6.05548]
[1777860285693,42.31,79688.64,1.63,0.78664,0.00033,6.02446]
[1777860286702,42.31,79694.12,1.63,0.78845,0.00033,5.99488]
[1777860287708,42.31,79712.99,1.63,0.79464,0.00032,5.89223]
[1777860288715,42.31,79722.58,1.63,0.79773,0.00032,5.83984]
[1777860289722,42.31,79726.91,1.63,0.79912,0.00032,5.81617]
[1777860290733,42.31,79742.46,1.63,0.80405,0.00032,5.73068]
[1777860291735,42.31,79753.46,1.63,0.80749,0.00031,5.67003]
[1777860292742,42.32,79750.24,1.63,0.80647,0.00031,5.68808]
[1777860293749,42.32,79743.65,1.63,0.8044,0.00031,5.72455]
[1777860294756,42.32,79740.65,1.63,0.80346,0.00032,5.74111]
[1777860295763,42.32,79739.26,1.63,0.80301,0.00032,5.74891]
[1777860296770,42.32,79737.72,1.63,0.80252,0.00032,5.75751]
[1777860297777,42.32,79731.31,1.63,0.80047,0.00032,5.79291]
[1777860298784,42.32,79728.76,1.63,0.79965,0.00032,5.80702]
[1777860300805,42.32,79716.72,1.63,0.79577,0.00032,5.87318]
[1777860302818,42.33,79726.7,1.63,0.79897,0.00032,5.81881]
[1777860303841,42.33,79712.98,1.63,0.79454,0.00032,5.894]
[1777860304837,42.33,79713.05,1.63,0.79455,0.00032,5.89371]
[1777860305846,42.33,79721.99,1.63,0.79744,0.00032,5.84491]
[1777860306851,42.33,79726.7,1.63,0.79894,0.00032,5.81918]
[1777860308866,42.33,79720.56,1.63,0.79696,0.00032,5.85302]
[1777860311885,42.33,79725.25,1.63,0.79845,0.00032,5.82766]
[1777860312893,42.34,79729.52,1.63,0.79981,0.00032,5.8043]
[1777860313903,42.34,79731.17,1.63,0.80033,0.00032,5.79532]
[1777860314910,42.34,79738.01,1.63,0.8025,0.00032,5.75779]
[1777860315918,42.34,79748.84,1.63,0.8059,0.00031,5.69817]
[1777860316924,42.34,79751.41,1.63,0.8067,0.00031,5.68415]
[1777860317932,42.34,79748.8,1.63,0.80587,0.00031,5.69878]
[1777860318938,42.35,79745.5,1.63,0.80482,0.00031,5.7172]
[1777860319944,42.35,79748.45,1.63,0.80574,0.00031,5.70106]
[1777860320952,42.35,79750.79,1.63,0.80646,0.00031,5.6883]
[1777860322968,42.35,79789.62,1.63,0.81836,0.0003,5.47223]
[1777860323973,42.35,79789.62,1.63,0.81838,0.0003,5.47195]
[1777860324989,42.35,79797.02,1.63,0.82059,0.0003,5.43053]
[1777860325989,42.35,79783.02,1.63,0.81637,0.0003,5.50912]
[1777860327000,42.35,79777.68,1.63,0.81474,0.0003,5.53922]
[1777860328018,42.35,79782.12,1.63,0.81607,0.0003,5.51468]
[1777860329011,42.36,79794.93,1.63,0.81992,0.0003,5.44314]
[1777860330029,42.36,79797.76,1.63,0.82075,0.0003,5.42751]
[1777860332032,42.36,79799.5,1.63,0.82158,0.0003,5.40421]
[1777860333039,42.36,79816.5,1.63,0.82659,0.00029,5.30865]
[1777860334045,42.36,79821.09,1.63,0.82793,0.00029,5.28287]
[1777860335051,42.36,79819.57,1.63,0.82748,0.00029,5.29151]
[1777860336061,42.37,79797.85,1.63,0.82106,0.0003,5.41391]
[1777860337067,42.37,79800.51,1.63,0.82185,0.0003,5.39908]
[1777860338072,42.37,79806.98,1.63,0.82376,0.0003,5.36287]
[1777860339080,42.37,79798.79,1.63,0.82133,0.0003,5.40897]
[1777860340088,42.37,79792.5,1.63,0.81944,0.0003,5.4443]
[1777860341095,42.37,79788.07,1.63,0.81811,0.0003,5.46913]
[1777860342101,42.37,79779.33,1.63,0.81546,0.0003,5.51811]
[1777860343110,42.37,79771.46,1.63,0.81305,0.00031,5.56207]
[1777860344116,42.37,79769.99,1.63,0.8126,0.00031,5.57028]
[1777860345146,42.37,79767.32,1.63,0.81178,0.00031,5.58516]
[1777860346154,42.37,79764.59,1.63,0.81094,0.00031,5.60035]
[1777860349167,42.37,79758.21,1.63,0.80897,0.00031,5.63575]
[1777860350171,42.37,79739.16,1.63,0.80299,0.00032,5.74115]
[1777860351178,42.38,79730.92,1.63,0.80037,0.00032,5.78658]
[1777860352185,42.38,79730.25,1.63,0.80015,0.00032,5.7903]
[1777860355207,42.38,79725.41,1.63,0.79858,0.00032,5.81723]
[1777860356217,42.38,79724.29,1.63,0.79821,0.00032,5.8235]
[1777860358234,42.38,79719.49,1.63,0.79665,0.00032,5.84999]
[1777860359236,42.39,79709.1,1.63,0.79328,0.00033,5.90671]
[1777860360243,42.39,79707.73,1.63,0.79283,0.00033,5.91418]
[1777860361249,42.39,79700.95,1.63,0.79061,0.00033,5.95101]
[1777860362256,42.39,79716.61,1.63,0.79571,0.00032,5.8659]
[1777860363270,42.39,79731.57,1.63,0.80051,0.00032,5.7841]
[1777860364271,42.39,79735.96,1.63,0.8019,0.00032,5.76016]
[1777860365279,42.39,79743.89,1.63,0.8044,0.00031,5.7166]
[1777860366284,42.39,79743.73,1.63,0.80434,0.00031,5.71766]
[1777860367294,42.39,79740.84,1.63,0.80341,0.00032,5.73384]
[1777860368301,42.4,79720.32,1.63,0.79685,0.00032,5.84665]
[1777860369307,42.4,79721.47,1.63,0.79721,0.00032,5.84048]
[1777860370320,42.4,79734.95,1.63,0.80152,0.00032,5.76673]
[1777860371325,42.4,79739.16,1.63,0.80285,0.00032,5.7437]
[1777860372333,42.4,79747.78,1.63,0.80555,0.00031,5.69633]
[1777860373341,42.4,79749.72,1.63,0.80615,0.00031,5.68582]
[1777860374368,42.41,79752.01,1.63,0.80685,0.00031,5.67349]
[1777860375360,42.41,79755.68,1.63,0.80798,0.00031,5.65339]
[1777860380395,42.42,79756.4,1.63,0.80814,0.00031,5.65062]
[1777860381404,42.42,79755.25,1.63,0.80776,0.00031,5.65723]
[1777860382412,42.43,79764.87,1.63,0.81073,0.00031,5.60419]
[1777860383418,42.43,79782.41,1.63,0.81608,0.0003,5.50679]
[1777860384424,42.43,79787.69,1.63,0.81766,0.0003,5.47753]
[1777860386439,42.44,79772.69,1.63,0.81308,0.00031,5.56167]
[1777860387447,42.44,79765.79,1.63,0.81095,0.00031,5.60022]
[1777860388454,42.44,79766.11,1.63,0.81104,0.00031,5.59862]
[1777860389462,42.44,79767.5,1.63,0.81146,0.00031,5.59109]
[1777860394497,42.46,79763.01,1.63,0.81033,0.00031,5.60346]
[1777860395503,42.46,79765.35,1.63,0.81103,0.00031,5.59081]
[1777860396511,42.46,79764.34,1.63,0.8107,0.00031,5.59674]
[1777860397518,42.47,79757.91,1.63,0.80869,0.00031,5.63268]
[1777860398524,42.47,79753.09,1.63,0.80717,0.00031,5.65973]
[1777860399532,42.47,79751.47,1.63,0.80664,0.00031,5.66905]
[1777860401547,42.48,79759.38,1.63,0.80907,0.00031,5.62594]
[1777860402553,42.48,79762.9,1.63,0.81015,0.00031,5.60675]
[1777860403559,42.49,79759.57,1.63,0.8091,0.00031,5.62549]
[1777860405574,42.49,79762.75,1.63,0.81005,0.00031,5.60848]
[1777860407591,42.5,79761.38,1.63,0.80959,0.00031,5.61667]
[1777860408595,42.5,79757.53,1.63,0.80838,0.00031,5.63826]
[1777860409603,42.5,79759.33,1.63,0.80893,0.00031,5.62858]
[1777860410620,42.51,79772.54,1.63,0.81298,0.00031,5.55569]
[1777860411623,42.51,79786.14,1.63,0.81709,0.0003,5.48046]
[1777860412629,42.52,79796.48,1.63,0.82016,0.0003,5.4233]
[1777860413636,42.52,79798.72,1.63,0.8208,0.0003,5.41136]
[1777860415650,42.53,79790.68,1.63,0.81833,0.0003,5.45737]
[1777860416658,42.54,79793.18,1.63,0.81906,0.0003,5.44395]
[1777860417665,42.55,79797.25,1.63,0.82021,0.0003,5.42233]
[1777860419680,42.56,79800.32,1.63,0.82108,0.0003,5.4062]
[1777860420685,42.56,79797.62,1.63,0.82027,0.0003,5.42127]
[1777860422701,42.57,79806.02,1.63,0.82269,0.0003,5.3758]
[1777860423707,42.57,79811.13,1.63,0.82419,0.00029,5.34725]
[1777860424715,42.58,79808.88,1.63,0.82348,0.00029,5.36079]
[1777860425723,42.58,79797.74,1.63,0.82016,0.0003,5.42333]
[1777860427740,42.59,79792.41,1.63,0.81853,0.0003,5.45372]
[1777860428745,42.59,79786.91,1.63,0.81687,0.0003,5.48459]
[1777860432773,42.6,79790.24,1.63,0.81781,0.0003,5.46719]
[1777860433780,42.6,79788.96,1.63,0.81741,0.0003,5.47459]
[1777860434788,42.61,79790.41,1.63,0.81783,0.0003,5.46682]
[1777860435794,42.61,79785.41,1.63,0.81631,0.0003,5.49496]
[1777860436801,42.61,79754.09,1.63,0.8067,0.00031,5.66828]
[1777860437809,42.61,79744.58,1.63,0.80372,0.00031,5.72061]
[1777860439822,42.62,79747.82,1.63,0.80472,0.00031,5.70308]
[1777860442843,42.62,79750.89,1.63,0.80565,0.00031,5.68681]
[1777860443855,42.63,79765.99,1.63,0.81031,0.00031,5.60393]
[1777860444859,42.63,79754.89,1.63,0.80687,0.00031,5.6653]
[1777860445867,42.63,79766.86,1.63,0.81055,0.00031,5.59963]
[1777860446872,42.63,79772.42,1.63,0.81224,0.00031,5.56924]
[1777860448887,42.64,79769.2,1.63,0.81122,0.00031,5.58768]
[1777860449895,42.64,79758.11,1.63,0.80778,0.00031,5.64907]
[1777860450901,42.64,79753.81,1.63,0.80644,0.00031,5.67293]
[1777860451908,42.65,79752.54,1.63,0.80636,0.00031,5.66613]
[1777860452915,42.65,79756.52,1.63,0.80759,0.00031,5.6445]
[1777860453922,42.65,79763.16,1.63,0.80963,0.00031,5.60822]
[1777860455936,42.66,79764.39,1.63,0.80997,0.00031,5.60204]
[1777860456942,42.66,79763.12,1.63,0.80956,0.00031,5.60934]
[1777860457950,42.66,79765.05,1.63,0.81014,0.00031,5.59901]
[1777860458957,42.67,79766.53,1.63,0.81058,0.00031,5.59117]
[1777860459964,42.67,79768.7,1.63,0.81123,0.00031,5.57952]
[1777860460971,42.67,79775.76,1.63,0.81337,0.0003,5.5409]
[1777860461979,42.68,79780.02,1.63,0.81464,0.0003,5.51774]
[1777860463992,42.69,79770.89,1.63,0.81181,0.00031,5.56898]
[1777860464999,42.69,79766.86,1.63,0.81056,0.00031,5.59154]
[1777860466007,42.69,79763.22,1.63,0.80942,0.00031,5.61189]
[1777860467013,42.7,79767.89,1.63,0.81084,0.00031,5.58649]
[1777860468022,42.7,79771.44,1.63,0.81191,0.00031,5.56726]
[1777860469027,42.7,79772.51,1.63,0.81222,0.00031,5.56171]
[1777860470047,42.71,79774.32,1.63,0.81275,0.00031,5.55209]
[1777860472048,42.71,79768.32,1.63,0.81088,0.00031,5.58588]
[1777860473055,42.72,79765.98,1.63,0.81014,0.00031,5.59907]
[1777860474062,42.72,79763.07,1.63,0.80923,0.00031,5.61536]
[1777860476076,42.72,79761.97,1.63,0.80886,0.00031,5.62195]
[1777860477083,42.73,79756.32,1.63,0.8071,0.00031,5.65321]
[1777860479099,42.73,79758.21,1.63,0.80766,0.00031,5.6433]
[1777860480107,42.73,79766.83,1.63,0.8103,0.00031,5.5962]
[1777860482120,42.74,79755.78,1.63,0.80686,0.00031,5.65745]
[1777860483127,42.74,79754.41,1.63,0.80642,0.00031,5.66519]
[1777860484146,42.74,79764.58,1.63,0.80956,0.00031,5.60957]
[1777860485143,42.75,79784.64,1.63,0.81567,0.0003,5.49904]
[1777860486148,42.75,79788.09,1.63,0.81669,0.0003,5.48024]
[1777860487156,42.75,79796.89,1.63,0.81931,0.0003,5.43163]
[1777860488164,42.75,79797.5,1.63,0.81948,0.0003,5.42849]
[1777860489170,42.76,79780.23,1.63,0.81427,0.0003,5.52448]
[1777860490176,42.76,79769.56,1.63,0.81101,0.00031,5.58358]
[1777860491183,42.76,79771.33,1.63,0.81154,0.00031,5.574]
[1777860493199,42.76,79770.13,1.63,0.81115,0.00031,5.58098]
[1777860494206,42.77,79778.27,1.63,0.81363,0.0003,5.53628]
[1777860495211,42.77,79773.11,1.63,0.81204,0.00031,5.56498]
[1777860496218,42.77,79769.17,1.63,0.81083,0.00031,5.58687]
[1777860497225,42.77,79750.48,1.63,0.80503,0.00031,5.68973]
[1777860498232,42.77,79747.47,1.63,0.80408,0.00031,5.70622]
[1777860499239,42.77,79754.04,1.63,0.80613,0.00031,5.6703]
[1777860500254,42.77,79755.71,1.63,0.80665,0.00031,5.66121]
[1777860502263,42.78,79776.72,1.63,0.8131,0.0003,5.54583]
[1777860503270,42.78,79778.17,1.63,0.81353,0.0003,5.53804]
[1777860505297,42.78,79776.88,1.63,0.81311,0.0003,5.54561]
[1777860506295,42.79,79779.32,1.63,0.81383,0.0003,5.53252]
[1777860507304,42.79,79777.66,1.63,0.81331,0.0003,5.54205]
[1777860511327,42.8,79775.18,1.63,0.81281,0.0003,5.54313]
[1777860512335,42.81,79767.73,1.63,0.81052,0.00031,5.58447]
[1777860513342,42.81,79763.7,1.63,0.80926,0.00031,5.6069]
[1777860514351,42.81,79764.77,1.63,0.80957,0.00031,5.60129]
[1777860515356,42.81,79766.17,1.63,0.80999,0.00031,5.59387]
[1777860516363,42.82,79769.17,1.63,0.8109,0.00031,5.57766]
[1777860517370,42.82,79770.58,1.63,0.81131,0.00031,5.5702]
[1777860519384,42.83,79764.29,1.63,0.80935,0.00031,5.60538]
[1777860520391,42.83,79756.63,1.63,0.80696,0.00031,5.64763]
[1777860521399,42.83,79754.78,1.63,0.80638,0.00031,5.65796]
[1777860522404,42.83,79749.77,1.63,0.8048,0.00031,5.68553]
[1777860524419,42.84,79744.75,1.63,0.80321,0.00031,5.71324]
[1777860528447,42.84,79751.21,1.63,0.80521,0.00031,5.67852]
[1777860529453,42.84,79749.6,1.63,0.80469,0.00031,5.68749]
[1777860531415,42.85,79748.44,1.63,0.80431,0.00031,5.69417]
[1777860532544,42.85,79750.51,1.63,0.80495,0.00031,5.68304]
[1777860533553,42.85,79747.13,1.63,0.80388,0.00031,5.70167]
[1777860534558,42.85,79753.21,1.63,0.80577,0.00031,5.66865]
[1777860535567,42.86,79751.55,1.63,0.80524,0.00031,5.67792]
[1777860536572,42.86,79749.98,1.63,0.80474,0.00031,5.68669]
[1777860537579,42.86,79745.73,1.63,0.8034,0.00031,5.71005]
[1777860538586,42.86,79743.8,1.63,0.80278,0.00031,5.72072]
[1777860539592,42.86,79747.4,1.63,0.8039,0.00031,5.70126]
[1777860541485,42.87,79751.03,1.63,0.80502,0.00031,5.68184]
[1777860543621,42.87,79760.92,1.63,0.80807,0.00031,5.62818]
[1777860544630,42.87,79769.42,1.63,0.81067,0.00031,5.5817]
[1777860545638,42.87,79776.56,1.63,0.81284,0.0003,5.54266]
[1777860546642,42.88,79787.58,1.63,0.81616,0.0003,5.48218]
[1777860547649,42.88,79811.56,1.63,0.82328,0.00029,5.34968]
[1777860548656,42.88,79816.96,1.63,0.82484,0.00029,5.32007]
[1777860549663,42.88,79821.47,1.63,0.82613,0.00029,5.29541]
[1777860550670,42.89,79820.34,1.63,0.82578,0.00029,5.30211]
[1777860551677,42.89,79817.66,1.63,0.82498,0.00029,5.31739]
[1777860552684,42.9,79806.51,1.63,0.82169,0.00029,5.37958]
[1777860553691,42.9,79799.35,1.63,0.81955,0.0003,5.41964]
[1777860554698,42.9,79803.7,1.63,0.82082,0.0003,5.39596]
[1777860555706,42.91,79805.28,1.63,0.82126,0.0003,5.38763]
[1777860556713,42.91,79810.85,1.63,0.82288,0.00029,5.3572]
[1777860558726,42.92,79809.09,1.63,0.82233,0.00029,5.36758]
[1777860559734,42.92,79816.16,1.63,0.82439,0.00029,5.3287]
[1777860560741,42.92,79818.26,1.63,0.82498,0.00029,5.31741]
[1777860561756,42.93,79821.04,1.63,0.82577,0.00029,5.30236]
[1777860562758,42.93,79825.54,1.63,0.82705,0.00029,5.27778]
[1777860563770,42.93,79832.44,1.63,0.82902,0.00029,5.23989]
[1777860564776,42.94,79848.64,1.63,0.8336,0.00028,5.15029]
[1777860565783,42.94,79843.26,1.63,0.83205,0.00028,5.18066]
[1777860567799,42.95,79834.91,1.63,0.82964,0.00029,5.22785]
[1777860568805,42.96,79824.56,1.63,0.82663,0.00029,5.28588]
[1777860569811,42.96,79826.7,1.63,0.82725,0.00029,5.274]
[1777860570821,42.96,79831.75,1.63,0.82866,0.00029,5.24685]
[1777860572834,42.97,79834.49,1.63,0.82976,0.00029,5.21797]
[1777860573846,42.97,79835.86,1.63,0.83013,0.00029,5.21084]
[1777860574850,42.98,79842.99,1.63,0.83213,0.00028,5.17172]
[1777860575858,42.98,79853.34,1.63,0.83502,0.00028,5.11473]
[1777860576865,42.98,79850.58,1.63,0.83423,0.00028,5.13034]
[1777860577871,42.99,79846.86,1.63,0.83315,0.00028,5.15167]
[1777860578878,42.99,79845.35,1.63,0.83271,0.00028,5.16044]
[1777860579885,43.0,79839.15,1.63,0.83093,0.00028,5.19522]
[1777860580892,43.0,79842.33,1.63,0.83182,0.00028,5.17792]
[1777860581899,43.0,79849.49,1.63,0.83382,0.00028,5.13856]
[1777860582907,43.01,79850.51,1.63,0.83408,0.00028,5.13332]
[1777860583913,43.01,79855.43,1.63,0.83545,0.00028,5.10629]
[1777860584920,43.01,79870.87,1.63,0.83971,0.00027,5.02085]
[1777860585927,43.02,79879.44,1.63,0.84203,0.00027,4.97367]
[1777860586935,43.02,79882.97,1.63,0.84299,0.00027,4.95403]
[1777860587942,43.03,79892.19,1.63,0.84542,0.00027,4.90387]
[1777860588949,43.03,79902.26,1.63,0.84807,0.00027,4.84856]
[1777860591970,43.05,79912.91,1.63,0.8508,0.00026,4.79092]
[1777860592997,43.05,79933.27,1.63,0.85605,0.00026,4.67846]
[1777860595001,43.06,79922.81,1.63,0.85331,0.00026,4.73745]
[1777860596012,43.06,79924.25,1.63,0.85366,0.00026,4.72993]
[1777860597017,43.07,79926.39,1.63,0.85419,0.00026,4.71855]
[1777860598040,43.07,79931.91,1.63,0.85558,0.00026,4.68849]
[1777860599032,43.08,79931.05,1.63,0.85534,0.00026,4.69377]
[1777860600039,43.08,79927.27,1.63,0.85435,0.00026,4.7152]
[1777860601046,43.08,79924.47,1.63,0.8536,0.00026,4.73118]
[1777860602052,43.09,79932.66,1.63,0.85568,0.00026,4.68634]
[1777860603063,43.09,79936.12,1.63,0.85654,0.00025,4.66774]
[1777860604070,43.1,79930.34,1.63,0.85504,0.00026,4.70025]
[1777860605079,43.1,79925.11,1.63,0.85368,0.00026,4.72968]
[1777860606093,43.1,79907.24,1.63,0.84902,0.00026,4.82876]
[1777860607092,43.11,79907.24,1.63,0.84897,0.00026,4.82983]
[1777860609107,43.12,79903.27,1.63,0.84787,0.00026,4.85282]
[1777860610117,43.12,79900.87,1.63,0.84721,0.00027,4.86658]
[1777860611127,43.13,79903.61,1.63,0.84792,0.00026,4.85185]
[1777860612134,43.17,79905.22,1.63,0.84812,0.00026,4.84762]
[1777860613134,43.17,79911.04,1.63,0.84963,0.00026,4.81589]
[1777860614141,43.17,79918.17,1.63,0.85147,0.00026,4.77698]
[1777860615148,43.18,79916.28,1.63,0.85095,0.00026,4.78799]
[1777860616155,43.18,79908.92,1.63,0.849,0.00026,4.82923]
[1777860617162,43.19,79908.0,1.63,0.84873,0.00026,4.8348]
[1777860618169,43.19,79908.77,1.63,0.84891,0.00026,4.83102]
[1777860620183,43.24,79907.96,1.63,0.84846,0.00026,4.84065]
[1777860621190,43.24,79903.69,1.63,0.84731,0.00026,4.8647]
[1777860622110,43.24,79907.23,1.63,0.84823,0.00026,4.84557]
[1777860626229,43.26,79895.62,1.63,0.84506,0.00027,4.91147]
[1777860627232,43.26,79881.63,1.63,0.84129,0.00027,4.98911]
[1777860628245,43.26,79885.0,1.63,0.84218,0.00027,4.97074]
[1777860629250,43.26,79889.48,1.63,0.84338,0.00027,4.94628]
[1777860632267,43.28,79892.09,1.63,0.84435,0.00027,4.91919]
[1777860633285,43.32,79892.78,1.63,0.84427,0.00027,4.92081]
[1777860634281,43.37,79883.17,1.63,0.84146,0.00027,4.97848]
[1777860635289,43.37,79876.85,1.63,0.83972,0.00027,5.01376]
[1777860636298,43.37,79880.45,1.63,0.84068,0.00027,4.99433]
[1777860637303,43.38,79878.9,1.63,0.84024,0.00027,5.00332]
[1777860639318,43.38,79875.64,1.63,0.83931,0.00027,5.02214]
[1777860640331,43.39,79870.2,1.63,0.8378,0.00027,5.05253]
[1777860641332,43.39,79866.07,1.63,0.83664,0.00028,5.07565]
[1777860642339,43.43,79847.7,1.63,0.83128,0.00028,5.1815]
[1777860643348,43.44,79834.12,1.63,0.82741,0.00029,5.2564]
[1777860644356,43.44,79834.59,1.63,0.82753,0.00029,5.25405]
[1777860645362,43.44,79845.72,1.63,0.83068,0.00028,5.19316]
[1777860646369,43.44,79839.74,1.63,0.82897,0.00028,5.22631]
[1777860647379,43.45,79834.6,1.63,0.82749,0.00029,5.25477]
[1777860648383,43.45,79830.18,1.63,0.82622,0.00029,5.27922]
[1777860649391,43.45,79828.49,1.63,0.82572,0.00029,5.28867]
[1777860650397,43.45,79827.25,1.63,0.82536,0.00029,5.29562]
[1777860652416,43.46,79804.31,1.63,0.81864,0.0003,5.42148]
[1777860653426,43.46,79803.82,1.63,0.81849,0.0003,5.42428]
[1777860654432,43.46,79802.52,1.63,0.8181,0.0003,5.4315]
[1777860655435,43.46,79800.57,1.63,0.81752,0.0003,5.44228]
[1777860656442,43.46,79797.18,1.63,0.8165,0.0003,5.46089]
[1777860657449,43.46,79800.59,1.63,0.81751,0.0003,5.44244]
[1777860659464,43.47,79798.55,1.63,0.81689,0.0003,5.45385]
[1777860660469,43.47,79795.7,1.63,0.81603,0.0003,5.4695]
[1777860661476,43.47,79796.67,1.63,0.81632,0.0003,5.46435]
[1777860663490,43.47,79798.38,1.63,0.81681,0.0003,5.45525]
[1777860664497,43.47,79797.37,1.63,0.81651,0.0003,5.46087]
[1777860665504,43.47,79785.79,1.63,0.81304,0.0003,5.52393]
[1777860666512,43.47,79784.05,1.63,0.81251,0.0003,5.53343]
[1777860668525,43.47,79786.71,1.63,0.81331,0.0003,5.51908]
[1777860669533,43.47,79784.98,1.63,0.81278,0.0003,5.52852]
[1777860671546,43.48,79792.88,1.63,0.81515,0.0003,5.48569]
[1777860672553,43.48,79802.13,1.63,0.81789,0.0003,5.43543]
[1777860673560,43.48,79805.51,1.63,0.81888,0.00029,5.41714]
[1777860674566,43.48,79817.2,1.63,0.8223,0.00029,5.35348]
[1777860675574,43.48,79826.56,1.63,0.82499,0.00029,5.30252]
[1777860676580,43.48,79826.46,1.63,0.82495,0.00029,5.30337]
[1777860677588,43.49,79842.11,1.63,0.82941,0.00028,5.2178]
[1777860678596,43.49,79861.31,1.63,0.8348,0.00028,5.11232]
[1777860679602,43.49,79861.31,1.63,0.8348,0.00028,5.11238]
[1777860680614,43.49,79865.78,1.63,0.83603,0.00028,5.08786]
[1777860681616,43.49,79857.79,1.63,0.83381,0.00028,5.13187]
[1777860682623,43.49,79858.72,1.63,0.83407,0.00028,5.12679]
[1777860684638,43.49,79862.18,1.63,0.83503,0.00028,5.10785]
[1777860685645,43.49,79865.62,1.63,0.83597,0.00028,5.08919]
[1777860686652,43.49,79863.3,1.63,0.83531,0.00028,5.10221]
[1777860687658,43.5,79864.96,1.63,0.83576,0.00028,5.09333]
[1777860688665,43.5,79865.88,1.63,0.836,0.00028,5.08854]
[1777860689672,43.5,79863.14,1.63,0.83523,0.00028,5.10387]
[1777860690686,43.5,79860.32,1.63,0.83443,0.00028,5.11961]
[1777860691690,43.5,79856.31,1.63,0.83365,0.00028,5.12767]
[1777860692697,43.51,79865.9,1.63,0.8363,0.00028,5.07519]
[1777860693707,43.51,79871.76,1.63,0.8379,0.00027,5.04326]
[1777860695719,43.51,79887.73,1.63,0.84221,0.00027,4.95611]
[1777860696725,43.52,79900.89,1.63,0.84572,0.00027,4.88402]
[1777860697734,43.52,79902.15,1.63,0.84604,0.00027,4.87745]
[1777860698741,43.52,79900.76,1.63,0.84565,0.00027,4.88547]
[1777860700761,43.53,79906.09,1.63,0.84703,0.00026,4.8569]
[1777860702685,43.54,79922.94,1.63,0.8514,0.00026,4.76506]
[1777860703786,43.54,79923.78,1.63,0.8516,0.00026,4.76081]
[1777860704787,43.54,79914.71,1.63,0.84922,0.00026,4.81096]
[1777860705794,43.55,79905.15,1.63,0.84669,0.00026,4.86393]
[1777860706802,43.55,79899.74,1.63,0.84524,0.00027,4.89403]
[1777860707810,43.55,79882.61,1.63,0.84062,0.00027,4.98849]
[1777860708817,43.55,79880.06,1.63,0.83992,0.00027,5.00271]
[1777860709840,43.56,79884.07,1.63,0.841,0.00027,4.98089]
[1777860710831,43.56,79887.15,1.63,0.84182,0.00027,4.9642]
[1777860711836,43.56,79894.69,1.63,0.84383,0.00027,4.92305]
[1777860712843,43.56,79896.68,1.63,0.84435,0.00027,4.91243]
[1777860713850,43.57,79895.15,1.63,0.84392,0.00027,4.92117]
[1777860715864,43.57,79892.29,1.63,0.84313,0.00027,4.93754]
[1777860716870,43.58,79889.25,1.63,0.84228,0.00027,4.95473]
[1777860717878,43.58,79892.99,1.63,0.84327,0.00027,4.93468]
[1777860718885,43.58,79891.31,1.63,0.84279,0.00027,4.94442]
[1777860719892,43.59,79892.46,1.63,0.84307,0.00027,4.9386]
[1777860720910,43.59,79896.02,1.63,0.844,0.00027,4.91957]
[1777860721917,43.6,79898.21,1.63,0.84457,0.00027,4.90791]
[1777860722924,43.6,79902.25,1.63,0.84563,0.00027,4.8861]
[1777860723931,43.6,79906.7,1.63,0.84678,0.00026,4.86209]
[1777860724938,43.61,79920.19,1.63,0.8503,0.00026,4.78837]
[1777860725946,43.61,79918.52,1.63,0.84985,0.00026,4.79788]
[1777860726952,43.61,79912.73,1.63,0.84832,0.00026,4.82997]
[1777860727963,43.61,79910.19,1.63,0.84764,0.00026,4.84419]
[1777860728965,43.62,79906.24,1.63,0.84658,0.00026,4.86631]
[1777860729973,43.62,79911.23,1.63,0.84788,0.00026,4.83919]
[1777860730980,43.62,79909.6,1.63,0.84744,0.00026,4.84841]
[1777860731987,43.63,79901.84,1.63,0.84536,0.00027,4.8916]
[1777860732994,43.63,79909.1,1.63,0.84725,0.00026,4.85237]
[1777860734001,43.64,79915.03,1.63,0.84878,0.00026,4.8205]
[1777860735011,43.64,79913.3,1.63,0.84829,0.00026,4.83065]
[1777860737022,43.65,79915.09,1.63,0.84871,0.00026,4.82181]
[1777860738031,43.66,79911.95,1.63,0.84787,0.00026,4.8395]
[1777860739037,43.66,79914.14,1.63,0.84842,0.00026,4.82797]
[1777860740043,43.67,79914.92,1.63,0.8486,0.00026,4.82418]
[1777860742058,43.67,79913.8,1.63,0.84826,0.00026,4.83128]
[1777860744092,43.68,79912.94,1.63,0.84799,0.00026,4.83692]
[1777860745079,43.69,79917.05,1.63,0.84904,0.00026,4.81507]
[1777860746087,43.74,79919.72,1.63,0.84942,0.00026,4.80708]
[1777860747093,43.75,79929.13,1.63,0.85183,0.00026,4.75617]
[1777860748105,43.76,79933.45,1.63,0.85288,0.00026,4.73376]
[1777860749107,43.76,79930.54,1.63,0.85211,0.00026,4.75022]
[1777860751121,43.77,79931.53,1.63,0.85265,0.00026,4.73176]
[1777860752724,43.77,79931.53,1.63,0.85265,0.00026,4.73176]
[1777860752128,43.77,79930.88,1.63,0.85249,0.00026,4.73531]
[1777860753135,43.78,79930.37,1.63,0.85233,0.00026,4.73868]
[1777860754142,43.79,79939.49,1.63,0.85461,0.00025,4.68999]
[1777860756157,43.79,79916.1,1.63,0.84856,0.00026,4.81826]
[1777860757168,43.8,79910.96,1.63,0.84719,0.00026,4.84678]
[1777860758175,43.8,79900.16,1.63,0.84432,0.00027,4.90617]
[1777860759180,43.8,79899.82,1.63,0.84421,0.00027,4.90836]
[1777860764221,43.82,79899.82,1.63,0.84412,0.00027,4.91034]
[1777860769256,43.83,79901.35,1.63,0.84445,0.00027,4.90357]
[1777860774293,43.85,79905.68,1.63,0.84551,0.00026,4.88169]
[1777860779327,43.87,79907.55,1.63,0.84592,0.00026,4.87326]
[1777860784362,43.88,79910.01,1.63,0.84648,0.00026,4.86175]
[1777860789399,43.9,79909.23,1.63,0.84618,0.00026,4.86788]
[1777860794438,43.91,79903.52,1.63,0.84459,0.00026,4.90081]
[1777860799471,43.93,79897.88,1.63,0.84302,0.00027,4.93303]
[1777860804506,43.94,79895.98,1.63,0.84245,0.00027,4.9447]
[1777860809542,43.95,79902.78,1.63,0.84419,0.00026,4.90899]
[1777860810548,43.95,79908.36,1.63,0.84565,0.00026,4.87892]
[1777860812563,43.96,79912.76,1.63,0.84712,0.00026,4.84129]
[1777860814577,43.96,79914.49,1.63,0.84755,0.00026,4.83239]
[1777860819612,43.97,79914.49,1.63,0.8475,0.00026,4.83354]
[1777860824647,43.98,79914.98,1.63,0.84756,0.00026,4.83222]
[1777860829686,44.0,79913.13,1.63,0.84698,0.00026,4.84432]
[1777860834718,44.02,79909.54,1.63,0.84597,0.00026,4.86534]
[1777860839753,44.02,79910.12,1.63,0.84607,0.00026,4.86319]
[1777860843783,44.03,79904.74,1.63,0.84462,0.00026,4.89319]
[1777860848818,44.05,79908.7,1.63,0.84558,0.00026,4.87332]
[1777860851837,44.06,79914.19,1.63,0.84697,0.00026,4.84458]
[1777860856872,44.07,79914.72,1.63,0.84702,0.00026,4.84359]
[1777860861907,44.09,79908.71,1.63,0.84535,0.00026,4.87811]
[1777860866941,44.1,79909.4,1.63,0.84549,0.00026,4.87533]
[1777860872896,44.11,79911.6,1.63,0.84635,0.00026,4.85035]
[1777860878019,44.12,79911.17,1.63,0.84619,0.00026,4.8538]
[1777860883054,44.13,79912.73,1.63,0.84654,0.00026,4.84645]
[1777860888089,44.14,79912.17,1.63,0.84634,0.00026,4.85064]
[1777860893124,44.15,79910.34,1.63,0.84581,0.00026,4.86168]
[1777860898159,44.16,79910.59,1.63,0.84582,0.00026,4.86139]
[1777860903195,44.17,79911.5,1.63,0.84601,0.00026,4.85755]
[1777860908241,44.18,79908.64,1.63,0.84521,0.00026,4.87409]
[1777860913286,44.19,79910.82,1.63,0.84572,0.00026,4.86354]
[1777860918329,44.2,79910.09,1.63,0.84549,0.00026,4.86837]
[1777860919328,44.2,79903.14,1.63,0.84364,0.00026,4.90616]
[1777860921345,44.2,79890.05,1.63,0.84015,0.00027,4.97697]
[1777860922349,44.2,79879.59,1.63,0.83732,0.00027,5.03365]
[1777860923356,44.2,79891.12,1.63,0.84042,0.00027,4.97152]
[1777860924364,44.2,79903.85,1.63,0.84381,0.00026,4.90281]
[1777860927383,44.21,79889.95,1.63,0.84007,0.00027,4.97867]
[1777860928394,44.21,79878.44,1.63,0.83696,0.00027,5.0409]
[1777860931414,44.21,79888.67,1.63,0.84007,0.00027,4.97127]
[1777860935441,44.21,79897.39,1.63,0.8424,0.00027,4.92432]
[1777860938462,44.21,79902.52,1.63,0.84374,0.00027,4.89702]
[1777860943499,44.22,79904.47,1.63,0.84421,0.00026,4.88739]
[1777860948532,44.23,79903.06,1.63,0.8438,0.00026,4.89585]
[1777860953569,44.24,79904.55,1.63,0.84416,0.00026,4.88857]
[1777860958605,44.24,79908.24,1.63,0.84508,0.00026,4.86955]
[1777860963640,44.25,79908.72,1.63,0.84516,0.00026,4.8679]
[1777860968674,44.26,79909.27,1.63,0.84528,0.00026,4.86556]
[1777860973710,44.27,79905.91,1.63,0.84435,0.00026,4.88469]
[1777860974722,44.27,79877.11,1.63,0.8366,0.00027,5.04065]
[1777860975723,44.27,79857.47,1.63,0.83118,0.00028,5.14677]
[1777860976730,44.27,79858.3,1.63,0.83141,0.00028,5.1423]
[1777860977739,44.27,79851.73,1.63,0.82957,0.00028,5.17789]
[1777860978744,44.27,79848.99,1.63,0.82879,0.00028,5.19279]
[1777860979751,44.27,79842.42,1.63,0.82693,0.00028,5.22827]
[1777860980761,44.28,79840.96,1.63,0.82652,0.00028,5.23619]
[1777860983778,44.28,79826.35,1.63,0.82233,0.00029,5.31489]
[1777860984789,44.28,79821.21,1.63,0.82085,0.00029,5.34241]
[1777860985792,44.28,79815.06,1.63,0.81907,0.00029,5.37527]
[1777860986800,44.27,79799.9,1.63,0.81463,0.0003,5.45617]
[1777860987807,44.27,79782.52,1.63,0.80945,0.0003,5.54858]
[1777860988814,44.27,79779.62,1.63,0.80859,0.0003,5.56377]
[1777860991841,44.26,79776.96,1.63,0.80818,0.0003,5.5628]
[1777860993853,44.26,79782.19,1.63,0.80978,0.0003,5.53458]
[1777860995868,44.25,79789.6,1.63,0.81203,0.0003,5.49479]
[1777860996876,44.25,79802.59,1.63,0.8159,0.0003,5.42521]
[1777860998889,44.25,79805.29,1.63,0.81672,0.00029,5.41039]
[1777861003925,44.24,79806.4,1.63,0.81709,0.00029,5.40364]
[1777861008962,44.23,79794.16,1.63,0.81351,0.0003,5.46821]
[1777861009969,44.23,79789.29,1.63,0.81207,0.0003,5.49393]
[1777861011981,44.22,79786.49,1.63,0.81125,0.0003,5.50851]
[1777861015004,44.22,79779.46,1.63,0.80917,0.0003,5.54535]
[1777861020038,44.21,79778.89,1.63,0.80902,0.0003,5.548]
[1777861023059,44.21,79773.13,1.63,0.80729,0.0003,5.57829]
[1777861028094,44.2,79776.93,1.63,0.80847,0.0003,5.55755]
[1777861033165,44.2,79776.23,1.63,0.8083,0.0003,5.56054]
[1777861034137,44.19,79788.72,1.63,0.81208,0.0003,5.49381]
[1777861035143,44.19,79797.83,1.63,0.81481,0.0003,5.44485]
[1777861036150,44.19,79797.51,1.63,0.81473,0.0003,5.44628]
[1777861040177,44.18,79791.0,1.63,0.81283,0.0003,5.48035]
[1777861041185,44.18,79790.99,1.63,0.81283,0.0003,5.48039]
[1777861046221,44.18,79792.18,1.63,0.81319,0.0003,5.47392]
[1777861052165,44.18,79791.5,1.63,0.81335,0.0003,5.46298]
[1777861055284,44.18,79798.6,1.63,0.81547,0.0003,5.42496]
[1777861060319,44.17,79799.36,1.63,0.81571,0.0003,5.42059]
[1777861065355,44.17,79799.16,1.63,0.81568,0.0003,5.4211]
[1777861070402,44.16,79812.7,1.63,0.8197,0.00029,5.34772]
[1777861071403,44.16,79846.24,1.63,0.82934,0.00028,5.16681]
[1777861072409,44.16,79857.4,1.63,0.83247,0.00028,5.10653]
[1777861073417,44.16,79854.94,1.63,0.83178,0.00028,5.11995]
[1777861078458,44.16,79857.63,1.63,0.8325,0.00028,5.10592]
[1777861081478,44.17,79852.32,1.63,0.831,0.00028,5.135]
[1777861082485,44.17,79857.42,1.63,0.83242,0.00028,5.10752]
[1777861083496,44.17,79865.43,1.63,0.83463,0.00028,5.06449]
[1777861085505,44.17,79872.83,1.63,0.83665,0.00027,5.02464]
[1777861086513,44.18,79878.39,1.63,0.83815,0.00027,4.99506]
[1777861089541,44.19,79885.86,1.63,0.84013,0.00027,4.95554]
[1777861091556,44.19,79878.47,1.63,0.83809,0.00027,4.99615]
[1777861096612,44.2,79876.06,1.63,0.83739,0.00027,5.01022]
[1777861097599,44.21,79884.3,1.63,0.8396,0.00027,4.96622]
[1777861101628,44.22,79911.16,1.63,0.8467,0.00026,4.82189]
[1777861102635,44.22,79915.21,1.63,0.84775,0.00026,4.80035]
[1777861107669,44.23,79916.11,1.63,0.8479,0.00026,4.79722]
[1777861112709,44.24,79914.54,1.63,0.84778,0.00026,4.79265]
[1777861117744,44.25,79910.2,1.63,0.84661,0.00026,4.81684]
[1777861120770,44.25,79898.01,1.63,0.84337,0.00027,4.88293]
[1777861121776,44.25,79885.42,1.63,0.83998,0.00027,4.95118]
[1777861123794,44.26,79874.2,1.63,0.8369,0.00027,5.01239]
[1777861124799,44.26,79860.06,1.63,0.833,0.00028,5.08891]
[1777861125812,44.26,79854.79,1.63,0.83152,0.00028,5.11747]
[1777861127821,44.27,79862.81,1.63,0.83374,0.00028,5.07453]
[1777861129853,44.27,79844.27,1.63,0.82854,0.00028,5.17474]
[1777861131853,44.27,79834.98,1.63,0.82588,0.00029,5.22511]
[1777861132857,44.27,79836.51,1.63,0.82631,0.00028,5.21698]
[1777861137893,44.28,79832.75,1.63,0.8252,0.00029,5.23785]
[1777861138900,44.28,79825.59,1.63,0.82313,0.00029,5.27654]
[1777861139920,44.28,79822.23,1.63,0.82216,0.00029,5.29475]
[1777861141923,44.28,79843.97,1.63,0.82837,0.00028,5.17794]
[1777861142930,44.28,79846.66,1.63,0.82913,0.00028,5.16347]
[1777861144944,44.28,79841.61,1.63,0.8277,0.00028,5.19072]
[1777861146957,44.28,79846.94,1.63,0.8292,0.00028,5.16206]
[1777861151993,44.29,79846.67,1.63,0.82912,0.00028,5.16367]
[1777861154007,44.29,79827.77,1.63,0.82372,0.00029,5.26565]
[1777861155020,44.29,79818.89,1.63,0.82114,0.00029,5.31347]
[1777861156021,44.29,79815.15,1.63,0.82005,0.00029,5.33365]
[1777861158034,44.29,79804.97,1.63,0.81706,0.00029,5.38832]
[1777861159042,44.3,79796.24,1.63,0.81447,0.0003,5.43497]
[1777861160060,44.3,79798.22,1.63,0.81506,0.0003,5.4244]
[1777861161058,44.29,79805.14,1.63,0.81711,0.00029,5.38735]
[1777861162070,44.29,79809.83,1.63,0.81849,0.00029,5.36221]
[1777861167103,44.29,79810.69,1.63,0.81877,0.00029,5.35701]
[1777861169117,44.28,79817.08,1.63,0.82066,0.00029,5.32243]
[1777861170127,44.28,79822.68,1.63,0.82229,0.00029,5.29225]
[1777861171131,44.28,79828.28,1.63,0.82426,0.00029,5.24775]
[1777861172137,44.28,79833.85,1.63,0.82586,0.00029,5.21775]
[1777861173151,44.28,79840.25,1.63,0.82768,0.00028,5.18329]
[1777861174153,44.28,79844.1,1.63,0.82878,0.00028,5.16245]
[1777861176167,44.28,79851.62,1.63,0.83091,0.00028,5.12176]
[1777861177175,44.28,79863.07,1.63,0.83411,0.00028,5.05979]
[1777861178180,44.27,79872.08,1.63,0.8366,0.00027,5.01101]
[1777861179189,44.27,79877.82,1.63,0.83817,0.00027,4.97993]
[1777861180195,44.27,79872.79,1.63,0.8368,0.00027,5.00707]
[1777861185231,44.27,79867.99,1.63,0.8355,0.00028,5.03266]
[1777861187246,44.27,79861.94,1.63,0.83383,0.00028,5.06513]
[1777861189259,44.27,79856.21,1.63,0.83225,0.00028,5.09578]
[1777861191273,44.27,79851.02,1.63,0.83078,0.00028,5.12408]
[1777861196309,44.27,79853.46,1.63,0.83144,0.00028,5.11155]
[1777861198324,44.28,79856.64,1.63,0.83231,0.00028,5.09473]
[1777861203358,44.28,79864.58,1.63,0.83448,0.00028,5.05246]
[1777861205373,44.28,79871.13,1.63,0.8363,0.00027,5.01692]
[1777861210416,44.28,79881.26,1.63,0.83908,0.00027,4.96188]
[1777861211420,44.28,79882.99,1.63,0.83955,0.00027,4.95256]
[1777861214441,44.28,79877.73,1.63,0.83812,0.00027,4.98101]
[1777861217480,44.28,79903.04,1.63,0.84491,0.00026,4.84441]
[1777861220485,44.28,79908.1,1.63,0.84624,0.00026,4.81729]
[1777861225520,44.29,79910.38,1.63,0.84679,0.00026,4.806]
[1777861229552,44.29,79888.46,1.63,0.84095,0.00027,4.92461]
[1777861230561,44.29,79893.15,1.63,0.84221,0.00027,4.89913]
[1777861231564,44.29,79901.29,1.63,0.84473,0.00027,4.84085]
[1777861232571,44.29,79912.14,1.63,0.8476,0.00026,4.78219]
[1777861233580,44.29,79910.12,1.63,0.84706,0.00026,4.79332]
[1777861238615,44.29,79913.34,1.63,0.84791,0.00026,4.7758]
[1777861243649,44.29,79904.65,1.63,0.84564,0.00026,4.82238]
[1777861245664,44.29,79888.29,1.63,0.84127,0.00027,4.91087]
[1777861246675,44.29,79887.11,1.63,0.84095,0.00027,4.91726]
[1777861248685,44.29,79895.2,1.63,0.84312,0.00027,4.87359]
[1777861249693,44.29,79900.26,1.63,0.84446,0.00027,4.84631]
[1777861254728,44.3,79901.5,1.63,0.84477,0.00027,4.83999]
[1777861258757,44.3,79907.94,1.63,0.84646,0.00026,4.80559]
[1777861259768,44.3,79908.92,1.63,0.84671,0.00026,4.80044]
[1777861264801,44.31,79904.36,1.63,0.84548,0.00026,4.82573]
[1777861269838,44.31,79899.22,1.63,0.84408,0.00027,4.85412]
[1777861270841,44.31,79885.1,1.63,0.84029,0.00027,4.93044]
[1777861271853,44.31,79875.31,1.63,0.83763,0.00027,4.98327]
[1777861272860,44.31,79873.88,1.63,0.83723,0.00027,4.99111]
[1777861277904,44.31,79873.25,1.63,0.83708,0.00027,4.99421]
[1777861280915,44.31,79866.38,1.63,0.83519,0.00028,5.03124]
[1777861283961,44.31,79858.47,1.63,0.83298,0.00028,5.07429]
[1777861284943,44.31,79844.27,1.63,0.82899,0.00028,5.15078]
[1777861285951,44.31,79835.34,1.63,0.82645,0.00029,5.19887]
[1777861286958,44.31,79822.95,1.63,0.8229,0.00029,5.26534]
[1777861288973,44.31,79816.01,1.63,0.82088,0.00029,5.30251]
[1777861291994,44.31,79809.19,1.63,0.81925,0.00029,5.32453]
[1777861295015,44.31,79817.83,1.63,0.82177,0.00029,5.27824]
[1777861299047,44.31,79825.41,1.63,0.82397,0.00029,5.23763]
[1777861300052,44.31,79834.45,1.63,0.82656,0.00029,5.18901]
[1777861301058,44.31,79843.29,1.63,0.82908,0.00028,5.14146]
[1777861302065,44.31,79841.01,1.63,0.82843,0.00028,5.15379]
[1777861306092,44.31,79819.01,1.63,0.8221,0.00029,5.27216]
[1777861307099,44.31,79811.13,1.63,0.81981,0.00029,5.31429]
[1777861308106,44.31,79811.08,1.63,0.8198,0.00029,5.31442]
[1777861313141,44.31,79819.41,1.63,0.82227,0.00029,5.26911]
[1777861315169,44.3,79825.55,1.63,0.82405,0.00029,5.23599]
[1777861316175,44.3,79850.4,1.63,0.83114,0.00028,5.10207]
[1777861317183,44.3,79845.69,1.63,0.82981,0.00028,5.12756]
[1777861319199,44.3,79842.88,1.63,0.829,0.00028,5.14283]
[1777861323227,44.3,79837.07,1.63,0.82737,0.00028,5.17381]
[1777861325254,44.3,79858.44,1.63,0.83339,0.00028,5.05877]
[1777861326258,44.3,79864.77,1.63,0.83513,0.00028,5.02481]
[1777861328271,44.31,79857.78,1.63,0.83317,0.00028,5.06295]
[1777861331296,44.31,79852.44,1.63,0.83165,0.00028,5.09225]
[1777861333308,44.31,79860.68,1.63,0.83395,0.00028,5.04785]
[1777861337338,44.32,79851.28,1.63,0.83131,0.00028,5.09874]
[1777861338343,44.32,79850.77,1.63,0.83116,0.00028,5.10164]
[1777861343379,44.32,79850.57,1.63,0.83107,0.00028,5.10342]
[1777861348415,44.33,79847.69,1.63,0.83023,0.00028,5.1196]
[1777861351436,44.33,79844.13,1.63,0.82956,0.00028,5.12468]
[1777861354457,44.34,79838.14,1.63,0.82784,0.00028,5.15719]
[1777861356471,44.34,79832.38,1.63,0.82619,0.00029,5.18827]
[1777861357479,44.34,79819.91,1.63,0.82259,0.00029,5.25537]
[1777861358484,44.34,79816.38,1.63,0.82156,0.00029,5.27437]
[1777861359491,44.34,79809.13,1.63,0.81943,0.00029,5.31324]
[1777861360500,44.34,79805.89,1.63,0.81848,0.00029,5.33058]
[1777861361506,44.34,79797.94,1.63,0.81613,0.0003,5.37303]
[1777861362513,44.34,79792.95,1.63,0.81464,0.0003,5.3997]
[1777861367549,44.34,79797.75,1.63,0.81606,0.0003,5.37433]
[1777861369563,44.34,79808.62,1.63,0.81927,0.00029,5.31631]
[1777861370575,44.34,79808.55,1.63,0.81925,0.00029,5.31654]
[1777861375603,44.34,79812.39,1.63,0.82038,0.00029,5.29597]
[1777861380640,44.34,79813.36,1.63,0.82068,0.00029,5.29043]
[1777861385689,44.33,79810.27,1.63,0.81982,0.00029,5.30618]
[1777861387692,44.33,79801.9,1.63,0.81736,0.0003,5.3509]
[1777861389706,44.33,79795.43,1.63,0.81543,0.0003,5.38552]
[1777861393734,44.33,79790.3,1.63,0.8139,0.0003,5.41295]
[1777861396755,44.33,79782.61,1.63,0.81159,0.0003,5.45385]
[1777861401792,44.33,79785.05,1.63,0.81234,0.0003,5.44067]
[1777861405819,44.33,79775.97,1.63,0.8096,0.0003,5.48875]
[1777861410853,44.32,79772.48,1.63,0.80856,0.0003,5.50682]
[1777861411860,44.32,79763.41,1.63,0.80615,0.00031,5.54035]
[1777861412867,44.32,79755.28,1.63,0.80364,0.00031,5.58319]
[1777861416903,44.31,79740.2,1.63,0.79897,0.00031,5.66183]
[1777861421930,44.31,79745.44,1.63,0.80063,0.00031,5.63413]
[1777861424952,44.31,79751.94,1.63,0.80267,0.00031,5.59969]
[1777861425958,44.31,79758.93,1.63,0.80484,0.00031,5.56282]
[1777861428980,44.31,79766.69,1.63,0.80722,0.00031,5.52183]
[1777861434014,44.31,79762.44,1.63,0.80591,0.00031,5.54434]
[1777861436028,44.31,79752.14,1.63,0.80273,0.00031,5.59866]
[1777861441063,44.31,79742.07,1.63,0.7996,0.00031,5.65128]
[1777861446098,44.3,79747.97,1.63,0.80149,0.00031,5.61967]
[1777861451133,44.29,79749.69,1.63,0.80205,0.00031,5.61022]
[1777861455161,44.29,79743.76,1.63,0.80022,0.00031,5.64096]
[1777861459190,44.29,79737.29,1.63,0.7982,0.00032,5.67467]
[1777861463219,44.28,79729.57,1.63,0.7958,0.00032,5.71432]
[1777861468257,44.27,79727.87,1.63,0.79532,0.00032,5.7222]
[1777861471276,44.26,79727.15,1.63,0.79547,0.00032,5.7111]
[1777861475306,44.25,79734.93,1.63,0.79798,0.00032,5.66966]
[1777861479334,44.25,79727.52,1.63,0.79567,0.00032,5.70781]
[1777861482356,44.24,79727.21,1.63,0.79561,0.00032,5.70882]
[1777861487390,44.23,79723.39,1.63,0.79445,0.00032,5.7277]
[1777861490411,44.22,79713.18,1.63,0.7912,0.00032,5.78045]
[1777861491417,44.22,79715.11,1.63,0.79183,0.00032,5.77027]
[1777861496454,44.21,79704.36,1.63,0.78839,0.00033,5.82524]
[1777861497465,44.21,79701.18,1.63,0.78737,0.00033,5.84147]
[1777861500482,44.2,79695.34,1.63,0.78549,0.00033,5.87104]
[1777861502498,44.2,79678.52,1.63,0.77995,0.00033,5.95697]
[1777861503503,44.2,79675.71,1.63,0.77902,0.00033,5.97107]
[1777861506524,44.19,79667.16,1.63,0.77621,0.00034,6.01367]
[1777861507531,44.15,79660.27,1.63,0.77406,0.00034,6.04584]
[1777861509544,44.15,79650.75,1.63,0.77085,0.00034,6.09336]
[1777861510552,44.13,79645.64,1.63,0.7692,0.00034,6.11747]
[1777861511559,44.12,79640.1,1.63,0.76731,0.00034,6.14494]
[1777861515589,44.06,79637.89,1.63,0.76684,0.00035,6.15161]
[1777861517603,44.03,79644.57,1.63,0.76929,0.00034,6.11603]
[1777861522638,44.02,79641.09,1.63,0.76815,0.00034,6.13263]
[1777861525659,44.02,79646.75,1.63,0.77013,0.00034,6.10376]
[1777861526666,44.01,79665.26,1.63,0.77644,0.00034,6.01006]
[1777861527673,44.01,79667.96,1.63,0.77735,0.00034,5.99627]
[1777861531701,44.01,79677.45,1.63,0.78091,0.00033,5.93307]
[1777861536736,44.0,79673.68,1.63,0.77968,0.00034,5.95186]
[1777861540766,43.99,79667.19,1.63,0.77753,0.00034,5.98455]
[1777861541773,43.99,79656.4,1.63,0.77388,0.00034,6.03924]
[1777861542784,43.99,79655.13,1.63,0.77347,0.00034,6.04527]
[1777861545722,43.98,79644.53,1.63,0.76987,0.00034,6.09824]
[1777861546806,43.98,79642.99,1.63,0.76937,0.00034,6.10554]
[1777861551841,43.96,79639.28,1.63,0.76816,0.00035,6.12323]
[1777861556875,43.95,79638.67,1.63,0.76801,0.00035,6.12533]
[1777861561911,43.89,79637.36,1.63,0.76787,0.00035,6.12725]
[1777861563924,43.86,79631.53,1.63,0.76599,0.00035,6.15436]
[1777861564931,43.86,79614.83,1.63,0.76015,0.00035,6.23704]
[1777861565943,43.85,79604.01,1.63,0.75633,0.00036,6.28988]
[1777861566946,43.85,79614.92,1.63,0.76021,0.00035,6.23613]
[1777861567953,43.85,79621.06,1.63,0.76239,0.00035,6.2056]
[1777861571981,43.84,79628.53,1.63,0.76505,0.00035,6.16778]
[1777861573995,43.83,79634.87,1.63,0.76728,0.00035,6.13581]
[1777861576009,43.83,79641.2,1.63,0.76948,0.00035,6.10379]
[1777861577016,43.83,79646.87,1.63,0.77144,0.00034,6.07512]
[1777861579030,43.83,79661.1,1.63,0.77632,0.00034,6.00262]
[1777861583058,43.82,79667.74,1.63,0.7786,0.00034,5.96809]
[1777861588093,43.81,79668.23,1.63,0.7788,0.00034,5.96498]
[1777861593129,43.81,79668.63,1.63,0.77932,0.00034,5.94816]
[1777861598163,43.8,79667.41,1.63,0.77895,0.00034,5.95375]
[1777861602191,43.79,79674.38,1.63,0.78133,0.00034,5.91738]
[1777861604208,43.79,79686.37,1.63,0.78534,0.00033,5.85517]
[1777861605215,43.79,79696.18,1.63,0.7886,0.00033,5.80399]
[1777861606224,43.79,79706.96,1.63,0.79214,0.00033,5.74739]
[1777861611255,43.78,79709.3,1.63,0.79293,0.00033,5.73459]
[1777861616289,43.78,79726.62,1.63,0.79854,0.00032,5.64272]
[1777861617296,43.78,79733.09,1.63,0.80061,0.00032,5.6084]
[1777861620320,43.78,79741.14,1.63,0.80316,0.00032,5.56551]
[1777861625357,43.77,79740.88,1.63,0.80309,0.00032,5.56673]
[1777861627378,43.77,79747.65,1.63,0.80522,0.00031,5.53058]
[1777861629386,43.78,79752.67,1.63,0.80678,0.00031,5.50381]
[1777861632407,43.78,79744.56,1.63,0.80424,0.00031,5.54726]
[1777861635429,43.78,79737.27,1.63,0.80193,0.00032,5.58627]
[1777861636435,43.78,79725.67,1.63,0.79823,0.00032,5.64788]
[1777861641470,43.78,79721.98,1.63,0.79705,0.00032,5.66732]
[1777861643484,43.78,79716.43,1.63,0.79527,0.00032,5.69653]
[1777861644490,43.77,79708.51,1.63,0.79271,0.00033,5.73816]
[1777861647512,43.77,79695.12,1.63,0.78834,0.00033,5.80804]
[1777861648518,43.77,79689.87,1.63,0.78661,0.00033,5.83529]
[1777861650532,43.76,79685.63,1.63,0.78523,0.00033,5.85696]
[1777861652547,43.76,79682.91,1.63,0.78468,0.00033,5.85661]
[1777861657588,43.76,79682.96,1.63,0.7847,0.00033,5.85633]
[1777861662616,43.76,79681.78,1.63,0.7843,0.00033,5.8625]
[1777861664637,43.76,79686.94,1.63,0.78603,0.00033,5.83549]
[1777861665638,43.76,79692.13,1.63,0.78777,0.00033,5.80827]
[1777861667652,43.75,79694.28,1.63,0.78849,0.00033,5.79678]
[1777861672687,43.75,79697.0,1.63,0.78942,0.00033,5.78213]
[1777861673703,43.75,79703.56,1.63,0.79158,0.00033,5.74763]
[1777861674709,43.75,79703.98,1.63,0.79172,0.00033,5.74537]
[1777861677730,43.74,79694.56,1.63,0.78863,0.00033,5.79456]
[1777861679743,43.74,79689.67,1.63,0.78703,0.00033,5.81986]
[1777861681758,43.74,79695.43,1.63,0.78895,0.00033,5.78954]
[1777861682765,43.74,79707.83,1.63,0.79302,0.00033,5.72435]
[1777861683772,43.74,79711.0,1.63,0.79406,0.00033,5.70762]
[1777861688806,43.74,79712.59,1.63,0.79458,0.00032,5.69909]
[1777861693841,43.73,79718.33,1.63,0.79645,0.00032,5.66858]
[1777861697870,43.73,79710.66,1.63,0.79397,0.00033,5.70904]
[1777861698877,43.73,79706.13,1.63,0.7925,0.00033,5.73284]
[1777861701898,43.73,79697.99,1.63,0.78985,0.00033,5.77521]
[1777861703912,43.73,79691.46,1.63,0.7877,0.00033,5.80925]
[1777861704919,43.72,79688.77,1.63,0.78683,0.00033,5.82299]
[1777861709953,43.72,79689.38,1.63,0.78704,0.00033,5.81965]
[1777861711968,43.72,79688.53,1.63,0.78711,0.00033,5.80975]
[1777861717003,43.72,79686.94,1.63,0.7866,0.00033,5.81776]
[1777861722038,43.71,79686.95,1.63,0.78661,0.00033,5.81749]
[1777861727073,43.71,79683.8,1.63,0.78558,0.00033,5.83365]
[1777861732108,43.71,79679.75,1.63,0.78425,0.00034,5.8544]
[1777861737144,43.7,79679.23,1.63,0.78409,0.00034,5.85675]
[1777861742179,43.7,79679.08,1.63,0.78407,0.00034,5.85707]
[1777861747213,43.69,79681.6,1.63,0.78495,0.00033,5.84343]
[1777861752251,43.68,79682.65,1.63,0.78534,0.00033,5.83734]
[1777861753256,43.68,79700.17,1.63,0.79116,0.00033,5.74546]
[1777861757285,43.68,79694.3,1.63,0.78925,0.00033,5.77595]
[1777861762318,43.68,79692.47,1.63,0.78865,0.00033,5.78541]
[1777861764340,43.68,79698.02,1.63,0.79048,0.00033,5.75629]
[1777861769367,43.67,79698.4,1.63,0.79062,0.00033,5.75405]
[1777861771381,43.67,79697.41,1.63,0.79065,0.00033,5.74485]
[1777861776417,43.67,79696.74,1.63,0.79044,0.00033,5.74814]
[1777861777424,43.67,79684.82,1.63,0.78649,0.00033,5.81052]
[1777861778432,43.67,79679.52,1.63,0.78472,0.00034,5.83809]
[1777861780371,43.67,79677.92,1.63,0.78419,0.00034,5.84634]
[1777861780447,43.67,79677.88,1.63,0.78418,0.00034,5.84648]
[1777861785481,43.66,79678.61,1.63,0.78444,0.00034,5.84234]
[1777861787669,43.66,79678.89,1.63,0.78454,0.00034,5.84081]
[1777861787671,43.66,79679.41,1.63,0.78472,0.00034,5.83804]
[1777861791532,43.66,79686.55,1.63,0.78712,0.00033,5.80059]
[1777861796558,43.66,79687.46,1.63,0.78743,0.00033,5.79572]
[1777861801593,43.65,79690.73,1.63,0.78853,0.00033,5.77838]
[1777861802600,43.65,79696.39,1.63,0.79041,0.00033,5.74858]
[1777861807639,43.65,79697.1,1.63,0.79068,0.00033,5.74438]
[1777861810656,43.64,79703.4,1.63,0.79278,0.00033,5.71076]
[1777861812236,43.64,79703.94,1.63,0.79296,0.00033,5.70779]
[1777861813677,43.64,79698.2,1.63,0.79109,0.00033,5.73776]
[1777861816699,43.63,79705.19,1.63,0.79342,0.00033,5.70041]
[1777861817709,43.63,79711.22,1.63,0.7954,0.00033,5.6684]
[1777861818713,43.63,79721.14,1.63,0.79861,0.00032,5.61567]
[1777861819199,43.63,79721.14,1.63,0.79861,0.00032,5.61567]
[1777861819207,43.63,79721.14,1.63,0.79861,0.00032,5.61567]
[1777861819721,43.63,79716.83,1.63,0.79722,0.00032,5.63859]
[1777861824754,43.63,79716.89,1.63,0.79725,0.00032,5.63809]
[1777861827705,43.63,79718.27,1.63,0.7977,0.00032,5.63066]
[1777861828784,43.62,79724.25,1.63,0.79964,0.00032,5.59875]
[1777861830800,43.62,79730.43,1.63,0.80162,0.00032,5.56578]
[1777861831525,43.62,79730.43,1.63,0.80162,0.00032,5.56578]
[1777861831539,43.62,79730.43,1.63,0.80162,0.00032,5.56578]
[1777861831810,43.63,79729.63,1.63,0.80172,0.00032,5.55566]
[1777861832814,43.63,79736.55,1.63,0.80392,0.00032,5.51868]
[1777861833820,43.63,79738.05,1.63,0.80439,0.00032,5.51072]
[1777861836169,43.63,79739.56,1.63,0.80486,0.00032,5.50282]
[1777861839861,43.63,79734.02,1.63,0.80308,0.00032,5.5329]
[1777861840278,43.63,79734.02,1.63,0.80308,0.00032,5.5329]
[1777861840869,43.63,79733.89,1.63,0.80303,0.00032,5.53366]
[1777861842705,43.63,79733.4,1.63,0.80287,0.00032,5.53634]
[1777861842918,43.64,79734.19,1.63,0.80312,0.00032,5.53218]
[1777861846918,43.64,79728.96,1.63,0.80143,0.00032,5.5604]
[1777861848932,43.64,79722.73,1.63,0.79943,0.00032,5.59366]
[1777861849436,43.64,79722.73,1.63,0.79943,0.00032,5.59366]
[1777861849447,43.64,79722.73,1.63,0.79943,0.00032,5.59366]
[1777861851953,43.64,79733.08,1.63,0.80275,0.00032,5.5384]
[1777861852961,43.64,79736.6,1.63,0.80387,0.00032,5.51962]
[1777861853538,43.64,79736.6,1.63,0.80387,0.00032,5.51962]
[1777861854976,43.64,79746.45,1.63,0.80697,0.00031,5.46695]
[1777861855983,43.64,79755.65,1.63,0.80986,0.00031,5.4173]
[1777861856991,43.64,79762.48,1.63,0.81199,0.00031,5.38036]
[1777861857890,43.64,79762.48,1.63,0.81199,0.00031,5.38036]
[1777861857998,43.64,79765.95,1.63,0.81307,0.00031,5.36143]
[1777861859005,43.63,79777.82,1.63,0.81672,0.0003,5.29696]
[1777861860021,43.63,79791.08,1.63,0.82074,0.0003,5.22482]
[1777861861020,43.63,79792.0,1.63,0.82101,0.0003,5.21979]
[1777861861953,43.63,79792.0,1.63,0.82101,0.0003,5.21979]
[1777861862054,43.63,79782.62,1.63,0.81818,0.0003,5.27078]
[1777861864041,43.63,79778.06,1.63,0.81679,0.0003,5.29562]
[1777861864444,43.63,79778.06,1.63,0.81679,0.0003,5.29562]
[1777861865048,43.63,79774.55,1.63,0.81572,0.00031,5.31464]
[1777861868069,43.63,79775.55,1.63,0.81604,0.00031,5.30906]
[1777861872108,43.63,79763.56,1.63,0.81236,0.00031,5.37378]
[1777861874112,43.63,79761.11,1.63,0.81161,0.00031,5.38695]
[1777861878064,43.63,79771.41,1.63,0.81478,0.00031,5.33124]
[1777861879149,43.63,79773.62,1.63,0.81546,0.00031,5.31934]
[1777861884182,43.63,79773.03,1.63,0.81525,0.00031,5.32295]
[1777861886196,43.63,79779.02,1.63,0.81708,0.0003,5.29046]
[1777861888133,43.64,79769.82,1.63,0.81427,0.00031,5.34034]
[1777861890224,43.63,79767.26,1.63,0.81349,0.00031,5.354]
[1777861891231,43.63,79765.21,1.63,0.81322,0.00031,5.35061]
[1777861896266,43.64,79760.36,1.63,0.8117,0.00031,5.37707]
[1777861901301,43.64,79760.22,1.63,0.81164,0.00031,5.37807]
[1777861904323,43.64,79754.06,1.63,0.80972,0.00031,5.41139]
[1777861907345,43.64,79746.9,1.63,0.80748,0.00031,5.44993]
[1777861912385,43.64,79740.72,1.63,0.80553,0.00032,5.48297]
[1777861913392,43.64,79729.22,1.63,0.80187,0.00032,5.54449]
[1777861914399,43.64,79723.21,1.63,0.79994,0.00032,5.57656]
[1777861916412,43.64,79723.05,1.63,0.7999,0.00032,5.57735]
[1777861920443,43.64,79728.3,1.63,0.80159,0.00032,5.54921]
[1777861922455,43.64,79747.71,1.63,0.80775,0.00031,5.44516]
[1777861923465,43.64,79749.03,1.63,0.80816,0.00031,5.43819]
[1777861926483,43.64,79754.66,1.63,0.8099,0.00031,5.40831]
[1777861929504,43.65,79758.44,1.63,0.81104,0.00031,5.38851]
[1777861931524,43.65,79751.26,1.63,0.80879,0.00031,5.42745]
[1777861935548,43.65,79745.66,1.63,0.80703,0.00032,5.45758]
[1777861940584,43.65,79748.97,1.63,0.80808,0.00031,5.43968]
[1777861945618,43.65,79746.32,1.63,0.80725,0.00031,5.45385]
[1777861950652,43.65,79746.71,1.63,0.80738,0.00031,5.45162]
[1777861953674,43.65,79744.77,1.63,0.80713,0.00032,5.44745]
[1777861954680,43.64,79739.19,1.63,0.80537,0.00032,5.47734]
[1777861955689,43.64,79731.35,1.63,0.80288,0.00032,5.51922]
[1777861957702,43.64,79723.92,1.63,0.8005,0.00032,5.55877]
[1777861961731,43.64,79708.74,1.63,0.79561,0.00033,5.63894]
[1777861962738,43.64,79701.82,1.63,0.79334,0.00033,5.67555]
[1777861967772,43.63,79707.7,1.63,0.79529,0.00033,5.64412]
[1777861972808,43.63,79708.14,1.63,0.79545,0.00033,5.6415]
[1777861976836,43.63,79713.48,1.63,0.7972,0.00033,5.61302]
[1777861979857,43.63,79707.17,1.63,0.79515,0.00033,5.64632]
[1777861980869,43.62,79701.06,1.63,0.79315,0.00033,5.67852]
[1777861985902,43.62,79699.35,1.63,0.79262,0.00033,5.68699]
[1777861987918,43.62,79710.09,1.63,0.79616,0.00033,5.62992]
[1777861988922,43.61,79711.3,1.63,0.79656,0.00033,5.62345]
[1777861993958,43.61,79706.78,1.63,0.79509,0.00033,5.64719]
[1777861998992,43.61,79701.9,1.63,0.7935,0.00033,5.67289]
[1777862001007,43.61,79707.89,1.63,0.79548,0.00033,5.64102]
[1777862003024,43.61,79716.27,1.63,0.79821,0.00032,5.59641]
[1777862004031,43.61,79725.59,1.63,0.80123,0.00032,5.54671]
[1777862005048,43.61,79726.5,1.63,0.80152,0.00032,5.54189]
[1777862007054,43.61,79734.07,1.63,0.80395,0.00032,5.50122]
[1777862011082,43.6,79732.53,1.63,0.80382,0.00032,5.49481]
[1777862016117,43.6,79731.2,1.63,0.80341,0.00032,5.50175]
[1777862019137,43.6,79724.73,1.63,0.80134,0.00032,5.53621]
[1777862024173,43.6,79726.95,1.63,0.80208,0.00032,5.52393]
[1777862029208,43.59,79727.41,1.63,0.80225,0.00032,5.52115]
[1777862030222,43.59,79732.97,1.63,0.80403,0.00032,5.4913]
[1777862032229,43.59,79734.27,1.63,0.80445,0.00032,5.48428]
[1777862037264,43.59,79735.04,1.63,0.8047,0.00032,5.48005]
[1777862039280,43.59,79728.31,1.63,0.80255,0.00032,5.51608]
[1777862044313,43.59,79730.07,1.63,0.80313,0.00032,5.5064]
[1777862049267,43.58,79724.1,1.63,0.80123,0.00032,5.53812]
[1777862052371,43.58,79720.11,1.63,0.79995,0.00032,5.55917]
[1777862057406,43.58,79720.35,1.63,0.80006,0.00032,5.55738]
[1777862062442,43.57,79723.65,1.63,0.80115,0.00032,5.53931]
[1777862067478,43.57,79723.37,1.63,0.80109,0.00032,5.54039]
[1777862072518,43.56,79724.05,1.63,0.80169,0.00032,5.52183]
[1777862077552,43.56,79717.81,1.63,0.79969,0.00032,5.5549]
[1777862082587,43.55,79716.58,1.63,0.79932,0.00032,5.56094]
[1777862087622,43.55,79718.71,1.63,0.80004,0.00032,5.54903]
[1777862091650,43.54,79726.01,1.63,0.80243,0.00032,5.50958]
[1777862094672,43.54,79728.44,1.63,0.80322,0.00032,5.49635]
[1777862099706,43.54,79726.34,1.63,0.80256,0.00032,5.50737]
[1777862103737,43.53,79734.11,1.63,0.80506,0.00032,5.46548]
[1777862105753,43.54,79724.9,1.63,0.8021,0.00032,5.51506]
[1777862106757,43.54,79716.92,1.63,0.79951,0.00032,5.55775]
[1777862109778,43.54,79725.25,1.63,0.8022,0.00032,5.51334]
[1777862111790,43.54,79731.69,1.63,0.80427,0.00032,5.47871]
[1777862116825,43.54,79732.92,1.63,0.80467,0.00032,5.47196]
[1777862119847,43.54,79719.46,1.63,0.80034,0.00032,5.5441]
[1777862121861,43.53,79714.22,1.63,0.79865,0.00033,5.57197]
[1777862123874,43.53,79722.07,1.63,0.8012,0.00032,5.52984]
[1777862128912,43.53,79724.06,1.63,0.80186,0.00032,5.51891]
[1777862131935,43.53,79722.83,1.63,0.80184,0.00032,5.51075]
[1777862136968,43.52,79723.59,1.63,0.8021,0.00032,5.5064]
[1777862142003,43.52,79723.06,1.63,0.80195,0.00032,5.50894]
[1777862146034,43.52,79728.51,1.63,0.80371,0.00032,5.47951]
[1777862147041,43.52,79740.77,1.63,0.80763,0.00032,5.41351]
[1777862148048,43.52,79741.89,1.63,0.80798,0.00032,5.40752]
[1777862153085,43.52,79743.62,1.63,0.80852,0.00032,5.3984]
[1777862156106,43.52,79750.18,1.63,0.81059,0.00031,5.36293]
[1777862161143,43.52,79747.47,1.63,0.80972,0.00032,5.37779]
[1777862164165,43.52,79757.96,1.63,0.81301,0.00031,5.32098]
[1777862165171,43.52,79760.69,1.63,0.81387,0.00031,5.30613]
[1777862170205,43.52,79758.5,1.63,0.81319,0.00031,5.31788]
[1777862172220,43.52,79756.13,1.63,0.81246,0.00031,5.33058]
[1777862173227,43.52,79763.82,1.63,0.81486,0.00031,5.28878]
[1777862174234,43.52,79764.96,1.63,0.81521,0.00031,5.28255]
[1777862179269,43.52,79768.21,1.63,0.81622,0.00031,5.26475]
[1777862183297,43.52,79776.5,1.63,0.81878,0.00031,5.2195]
[1777862184391,43.52,79779.95,1.63,0.81983,0.0003,5.20072]
[1777862186333,43.52,79819.31,1.63,0.83157,0.00029,4.98517]
[1777862187336,43.51,79826.06,1.63,0.83353,0.00029,4.94806]
[1777862188342,43.51,79832.78,1.63,0.83547,0.00029,4.91116]
[1777862189349,43.52,79821.75,1.63,0.83228,0.00029,4.97183]
[1777862190357,43.52,79828.19,1.63,0.83414,0.00029,4.93643]
[1777862191364,43.52,79828.23,1.63,0.83453,0.00029,4.9215]
[1777862193380,43.52,79834.77,1.63,0.8364,0.00029,4.8857]
[1777862195391,43.52,79840.35,1.63,0.83799,0.00028,4.85513]
[1777862196400,43.52,79847.41,1.63,0.83998,0.00028,4.81643]
[1777862197409,43.52,79851.42,1.63,0.8411,0.00028,4.79475]
[1777862200430,43.53,79866.08,1.63,0.84516,0.00028,4.71459]
[1777862201437,43.53,79875.46,1.63,0.84772,0.00027,4.66334]
[1777862202444,43.53,79856.76,1.63,0.84253,0.00028,4.76654]
[1777862203453,43.54,79854.81,1.63,0.84198,0.00028,4.77751]
[1777862205466,43.54,79850.04,1.63,0.8406,0.00028,4.80439]
[1777862208486,43.55,79841.51,1.63,0.83817,0.00028,4.85175]
[1777862209494,43.55,79848.68,1.63,0.84019,0.00028,4.81253]
[1777862214528,43.56,79844.16,1.63,0.83884,0.00028,4.83864]
[1777862216545,43.56,79837.59,1.63,0.83696,0.00029,4.87507]
[1777862217550,43.57,79823.7,1.63,0.83293,0.00029,4.95183]
[1777862222586,43.58,79831.38,1.63,0.83509,0.00029,4.91081]
[1777862224656,43.58,79820.96,1.63,0.83205,0.00029,4.9684]
[1777862225625,43.58,79815.61,1.63,0.83047,0.00029,4.998]
[1777862226633,43.59,79803.48,1.63,0.82689,0.0003,5.06458]
[1777862228646,43.59,79811.09,1.63,0.82912,0.00029,5.02322]
[1777862230660,43.59,79819.09,1.63,0.83145,0.00029,4.97962]
[1777862235695,43.6,79822.68,1.63,0.83246,0.00029,4.96068]
[1777862240730,43.61,79825.66,1.63,0.83328,0.00029,4.9452]
[1777862245777,43.61,79827.89,1.63,0.83388,0.00029,4.93382]
[1777862247792,43.62,79840.15,1.63,0.83737,0.00028,4.86707]
[1777862248799,43.62,79830.79,1.63,0.83468,0.00029,4.91861]
[1777862251822,43.63,79829.75,1.63,0.83472,0.00029,4.91015]
[1777862256856,43.64,79826.04,1.63,0.8336,0.00029,4.93147]
[1777862259877,43.64,79833.41,1.63,0.83569,0.00029,4.89176]
[1777862264912,43.65,79841.86,1.63,0.83804,0.00028,4.84677]
[1777862265919,43.66,79849.4,1.63,0.84016,0.00028,4.80561]
[1777862266927,43.66,79857.33,1.63,0.84237,0.00028,4.76238]
[1777862269955,43.66,79851.43,1.63,0.84069,0.00028,4.79538]
[1777862273974,43.67,79858.58,1.63,0.84265,0.00028,4.75695]
[1777862278003,43.68,79863.63,1.63,0.84401,0.00028,4.7301]
[1777862283043,43.69,79873.65,1.63,0.84674,0.00027,4.67586]
[1777862284049,43.69,79888.72,1.63,0.85083,0.00027,4.59344]
[1777862285068,43.69,79895.58,1.63,0.85266,0.00027,4.55606]
[1777862290092,43.69,79901.82,1.63,0.85427,0.00026,4.52276]
[1777862293116,43.7,79895.52,1.63,0.85258,0.00027,4.55768]
[1777862296137,43.7,79887.48,1.63,0.85041,0.00027,4.60191]
[1777862298150,43.7,79878.53,1.63,0.84798,0.00027,4.65092]
[1777862299158,43.7,79888.46,1.63,0.85067,0.00027,4.59664]
[1777862304194,43.71,79892.35,1.63,0.85169,0.00027,4.57576]
[1777862305202,43.71,79898.24,1.63,0.85326,0.00027,4.54372]
[1777862307214,43.71,79905.91,1.63,0.85527,0.00026,4.50215]
[1777862310235,43.71,79905.22,1.63,0.85507,0.00026,4.50641]
[1777862311242,43.72,79903.81,1.63,0.85506,0.00026,4.4995]
[1777862313257,43.72,79893.83,1.63,0.85239,0.00027,4.55431]
[1777862314268,43.72,79901.12,1.63,0.85433,0.00026,4.51457]
[1777862316278,43.72,79902.4,1.63,0.85466,0.00026,4.50778]
[1777862321312,43.73,79899.56,1.63,0.85387,0.00027,4.52407]
[1777862324334,43.73,79893.49,1.63,0.85223,0.00027,4.55757]
[1777862329369,43.73,79897.73,1.63,0.85334,0.00027,4.53489]
[1777862332393,43.74,79901.16,1.63,0.85423,0.00026,4.51661]
[1777862337426,43.75,79903.27,1.63,0.85475,0.00026,4.50585]
[1777862342461,43.75,79904.92,1.63,0.85515,0.00026,4.49762]
[1777862347540,43.76,79906.24,1.63,0.85545,0.00026,4.49133]
[1777862352543,43.76,79905.74,1.63,0.85532,0.00026,4.49411]
[1777862357578,43.76,79906.36,1.63,0.85548,0.00026,4.49075]
[1777862362613,43.77,79911.63,1.63,0.85682,0.00026,4.46301]
[1777862367650,43.78,79908.09,1.63,0.85583,0.00026,4.48355]
[1777862371676,43.79,79906.43,1.63,0.85573,0.00026,4.47854]
[1777862376708,43.8,79908.25,1.63,0.85616,0.00026,4.46961]
[1777862381746,43.8,79909.4,1.63,0.85641,0.00026,4.4644]
[1777862386780,43.81,79909.3,1.63,0.85634,0.00026,4.46596]
[1777862391815,43.82,79913.16,1.63,0.8573,0.00026,4.44604]
[1777862396852,43.83,79912.16,1.63,0.85698,0.00026,4.45267]
[1777862401887,43.84,79914.4,1.63,0.85751,0.00026,4.4417]
[1777862406925,43.85,79916.48,1.63,0.85799,0.00026,4.43165]
[1777862411958,43.87,79916.88,1.63,0.85803,0.00026,4.43073]
[1777862416992,43.88,79915.2,1.63,0.85754,0.00026,4.44106]
[1777862422047,43.89,79915.7,1.63,0.85761,0.00026,4.43953]
[1777862427067,43.9,79916.62,1.63,0.8578,0.00026,4.4357]
[1777862432101,43.91,79919.9,1.63,0.85897,0.00026,4.40424]
[1777862437135,43.92,79922.53,1.63,0.85959,0.00026,4.39119]
[1777862439150,43.92,79931.49,1.63,0.86186,0.00026,4.34321]
[1777862444193,43.94,79932.84,1.63,0.86213,0.00025,4.3375]
[1777862445198,43.94,79944.64,1.63,0.86509,0.00025,4.27414]
[1777862450232,43.96,79943.2,1.63,0.86464,0.00025,4.28386]
[1777862455342,43.97,80006.37,1.63,0.87981,0.00023,3.94735]
[1777862456354,43.97,80051.19,1.63,0.88982,0.00022,3.7126]
[1777862457357,43.98,80089.53,1.63,0.89789,0.00021,3.51594]
[1777862458371,43.98,80100.46,1.63,0.9001,0.0002,3.46078]
[1777862459393,43.99,80120.63,1.63,0.90409,0.0002,3.35955]
[1777862460438,43.99,80131.62,1.63,0.90622,0.00019,3.305]
[1777862461421,43.99,80146.43,1.63,0.90903,0.00019,3.23206]
[1777862462416,44.0,80210.16,1.63,0.92043,0.00017,2.92585]
[1777862463421,44.06,80251.19,1.63,0.92691,0.00016,2.74392]
[1777862464432,44.12,80273.94,1.63,0.9302,0.00015,2.64932]
[1777862465438,44.12,80267.37,1.63,0.92916,0.00016,2.67945]
[1777862466444,44.13,80241.06,1.63,0.92496,0.00016,2.79947]
[1777862467451,44.13,80220.83,1.63,0.92159,0.00017,2.89377]
[1777862468458,44.14,80224.21,1.63,0.92213,0.00017,2.87882]
[1777862470471,44.15,80250.44,1.63,0.92636,0.00016,2.75972]
[1777862471484,44.21,80273.84,1.63,0.92977,0.00015,2.66211]
[1777862472491,44.22,80290.39,1.63,0.93225,0.00015,2.58972]
[1777862473494,44.22,80288.73,1.63,0.93198,0.00015,2.59778]
[1777862474506,44.23,80252.83,1.63,0.92639,0.00016,2.75893]
[1777862475509,44.24,80261.92,1.63,0.9278,0.00016,2.71862]
[1777862476515,44.29,80264.01,1.63,0.92787,0.00016,2.71693]
[1777862477529,44.3,80277.71,1.63,0.92996,0.00015,2.65649]
[1777862478529,44.31,80241.36,1.63,0.92419,0.00016,2.82131]
[1777862479540,44.31,80238.59,1.63,0.92371,0.00016,2.8348]
[1777862480543,44.32,80233.37,1.63,0.92282,0.00017,2.85961]
[1777862484574,44.34,80215.78,1.63,0.91976,0.00017,2.94446]
[1777862485580,44.35,80202.0,1.63,0.91737,0.00017,3.01006]
[1777862486586,44.35,80197.6,1.63,0.91657,0.00018,3.03168]
[1777862487598,44.36,80171.0,1.63,0.91179,0.00018,3.15988]
[1777862488602,44.37,80159.27,1.63,0.9096,0.00019,3.2174]
[1777862489610,44.37,80133.56,1.63,0.9047,0.00019,3.34452]
[1777862490614,44.43,80118.1,1.63,0.90138,0.0002,3.42905]
[1777862491624,44.44,80107.0,1.63,0.89948,0.0002,3.47115]
[1777862492634,44.44,80104.93,1.63,0.89904,0.0002,3.4822]
[1777862493641,44.45,80112.28,1.63,0.90049,0.0002,3.44595]
[1777862494649,44.45,80125.02,1.63,0.903,0.0002,3.3825]
[1777862495658,44.45,80127.17,1.63,0.90341,0.0002,3.37206]
[1777862497671,44.5,80121.03,1.63,0.90196,0.0002,3.40883]
[1777862498688,44.5,80116.04,1.63,0.90095,0.0002,3.43449]
[1777862499684,44.51,80126.32,1.63,0.90297,0.0002,3.38344]
[1777862500694,44.51,80128.63,1.63,0.90341,0.0002,3.37222]
[1777862501701,44.51,80149.05,1.63,0.90732,0.00019,3.27183]
[1777862502710,44.51,80158.83,1.63,0.90914,0.00019,3.22449]
[1777862503716,44.52,80164.38,1.63,0.91015,0.00018,3.19801]
[1777862505726,44.52,80156.94,1.63,0.90873,0.00019,3.23524]
[1777862506734,44.53,80159.8,1.63,0.90925,0.00019,3.22178]
[1777862507191,44.53,80159.8,1.63,0.90925,0.00019,3.22178]
[1777862507740,44.53,80159.74,1.63,0.90922,0.00019,3.22256]
[1777862508748,44.54,80152.91,1.63,0.90792,0.00019,3.25633]
[1777862509763,44.54,80144.48,1.63,0.90631,0.00019,3.29805]
[1777862510761,44.54,80142.89,1.63,0.90599,0.00019,3.30623]
[1777862511768,44.55,80144.83,1.63,0.90635,0.00019,3.29707]
[1777862512774,44.55,80152.75,1.63,0.90783,0.00019,3.25866]
[1777862513783,44.55,80156.08,1.63,0.90844,0.00019,3.24284]
[1777862514789,44.56,80159.59,1.63,0.90908,0.00019,3.22621]
[1777862515310,44.56,80159.59,1.63,0.90908,0.00019,3.22621]
[1777862515797,44.56,80158.54,1.63,0.90886,0.00019,3.23179]
[1777862517810,44.57,80165.03,1.63,0.91003,0.00018,3.20123]
[1777862522847,44.59,80167.66,1.63,0.91042,0.00018,3.19106]
[1777862525868,44.6,80197.44,1.63,0.91573,0.00018,3.04981]
[1777862526875,44.6,80202.72,1.63,0.91664,0.00017,3.02532]
[1777862528890,44.61,80200.2,1.63,0.91616,0.00018,3.03824]
[1777862530903,44.62,80198.88,1.63,0.91589,0.00018,3.04544]
[1777862534931,44.63,80188.08,1.63,0.91391,0.00018,3.09863]
[1777862535940,44.63,80189.01,1.63,0.91406,0.00018,3.0946]
[1777862540976,44.65,80205.28,1.63,0.91685,0.00017,3.0196]
[1777862542847,44.66,80218.92,1.63,0.91915,0.00017,2.95686]
[1777862544004,44.66,80240.38,1.63,0.92272,0.00016,2.85835]
[1777862545004,44.67,80242.34,1.63,0.92301,0.00016,2.85015]
[1777862549032,44.69,80248.13,1.63,0.92385,0.00016,2.82682]
[1777862550042,44.7,80246.92,1.63,0.92362,0.00016,2.8331]
[1777862551049,44.7,80242.64,1.63,0.92322,0.00016,2.83987]
[1777862552917,44.82,80252.34,1.63,0.92425,0.00016,2.811]
[1777862554068,44.88,80255.26,1.63,0.92446,0.00016,2.80539]
[1777862556082,44.95,80257.61,1.63,0.92454,0.00016,2.80314]
[1777862560111,45.19,80252.4,1.63,0.92262,0.00016,2.85689]
[1777862561117,45.19,80224.03,1.63,0.91787,0.00017,2.98753]
[1777862562124,45.2,80218.6,1.63,0.91692,0.00017,3.01348]
[1777862565145,45.21,80219.17,1.63,0.91694,0.00017,3.01278]
[1777862566151,45.22,80207.77,1.63,0.91494,0.00017,3.0667]
[1777862567159,45.22,80200.45,1.63,0.91363,0.00018,3.10173]
[1777862568165,45.23,80200.05,1.63,0.91354,0.00018,3.1042]
[1777862570179,45.24,80204.8,1.63,0.91431,0.00018,3.0837]
[1777862571200,45.24,80192.29,1.63,0.91209,0.00018,3.14268]
[1777862572211,45.25,80170.25,1.63,0.90805,0.00019,3.24838]
[1777862573211,45.25,80151.7,1.63,0.90456,0.00019,3.33842]
[1777862574217,45.25,80152.98,1.63,0.90479,0.00019,3.33246]
[1777862575229,45.25,80159.22,1.63,0.90596,0.00019,3.30248]
[1777862576233,45.26,80169.38,1.63,0.90785,0.00019,3.25379]
[1777862577240,45.26,80176.44,1.63,0.90912,0.00018,3.22076]
[1777862580259,45.27,80185.14,1.63,0.91066,0.00018,3.18039]
[1777862582274,45.28,80191.3,1.63,0.91175,0.00018,3.15165]
[1777862586302,45.29,80185.89,1.63,0.91074,0.00018,3.1784]
[1777862587308,45.29,80201.74,1.63,0.91356,0.00018,3.10379]
[1777862588316,45.29,80209.02,1.63,0.91482,0.00017,3.07005]
[1777862590333,45.3,80221.59,1.63,0.91696,0.00017,3.0124]
[1777862591372,45.3,80227.3,1.63,0.91794,0.00017,2.98598]
[1777862592372,45.31,80216.7,1.63,0.91608,0.00017,3.03611]
[1777862593366,45.31,80208.05,1.63,0.91458,0.00018,3.07649]
[1777862594371,45.31,80214.63,1.63,0.91571,0.00017,3.04615]
[1777862595383,45.31,80211.27,1.63,0.91511,0.00017,3.06227]
[1777862599408,45.33,80196.13,1.63,0.91237,0.00018,3.13539]
[1777862600407,45.33,80190.46,1.63,0.91133,0.00018,3.16277]
[1777862601414,45.34,80183.15,1.63,0.90999,0.00018,3.19799]
[1777862603429,45.34,80173.79,1.63,0.90824,0.00018,3.2436]
[1777862604436,45.35,80167.98,1.63,0.90715,0.00019,3.27186]
[1777862606449,45.35,80161.46,1.63,0.90591,0.00019,3.30397]
[1777862607456,45.35,80156.08,1.63,0.90488,0.00019,3.33026]
[1777862610477,45.36,80147.71,1.63,0.90326,0.00019,3.37162]
[1777862611485,45.36,80146.71,1.63,0.90341,0.00019,3.36244]
[1777862613498,45.37,80152.87,1.63,0.90456,0.00019,3.33299]
[1777862615512,45.37,80158.2,1.63,0.90555,0.00019,3.30772]
[1777862616519,45.37,80172.43,1.63,0.9082,0.00018,3.23964]
[1777862621558,45.39,80176.36,1.63,0.90885,0.00018,3.22269]
[1777862622564,45.39,80182.61,1.63,0.90998,0.00018,3.19334]
[1777862625585,45.4,80191.06,1.63,0.91145,0.00018,3.15464]
[1777862628608,45.41,80183.73,1.63,0.91007,0.00018,3.19086]
[1777862630620,45.42,80172.54,1.63,0.90799,0.00018,3.24513]
[1777862631628,45.42,80163.18,1.63,0.90623,0.00019,3.29044]
[1777862632634,45.43,80151.8,1.63,0.90407,0.00019,3.34573]
[1777862634648,45.43,80137.46,1.63,0.90127,0.00019,3.4163]
[1777862635655,45.44,80128.95,1.63,0.89959,0.0002,3.45844]
[1777862636662,45.44,80126.38,1.63,0.89908,0.0002,3.47114]
[1777862638676,45.44,80118.7,1.63,0.89753,0.0002,3.5094]
[1777862639684,45.44,80114.8,1.63,0.89675,0.0002,3.52868]
[1777862640692,45.46,80099.7,1.63,0.89357,0.00021,3.60642]
[1777862641698,45.46,80100.97,1.63,0.89382,0.00021,3.60025]
[1777862642704,45.46,80112.26,1.63,0.89613,0.0002,3.54401]
[1777862643722,45.46,80115.33,1.63,0.89674,0.0002,3.52907]
[1777862648745,45.47,80114.65,1.63,0.89657,0.0002,3.53305]
[1777862650760,45.47,80107.44,1.63,0.8951,0.0002,3.56928]
[1777862653781,45.48,80108.05,1.63,0.8952,0.0002,3.56682]
[1777862657809,45.48,80113.38,1.63,0.89624,0.0002,3.54123]
[1777862660831,45.49,80128.81,1.63,0.8993,0.0002,3.46556]
[1777862661838,45.49,80135.71,1.63,0.90066,0.0002,3.43177]
[1777862662845,45.49,80138.24,1.63,0.90115,0.00019,3.41948]
[1777862666873,45.49,80132.52,1.63,0.90002,0.0002,3.44784]
[1777862671907,45.51,80131.23,1.63,0.90004,0.0002,3.44163]
[1777862672915,45.51,80138.31,1.63,0.90143,0.00019,3.40707]
[1777862673921,45.51,80141.74,1.63,0.90209,0.00019,3.39046]
[1777862675934,45.51,80145.25,1.63,0.90275,0.00019,3.37368]
[1777862680970,45.52,80143.72,1.63,0.90243,0.00019,3.38194]
[1777862684998,45.52,80131.56,1.63,0.90003,0.0002,3.44198]
[1777862686005,45.52,80128.77,1.63,0.89948,0.0002,3.45576]
[1777862688024,45.53,80123.4,1.63,0.8984,0.0002,3.48259]
[1777862690037,45.53,80129.94,1.63,0.89968,0.0002,3.4506]
[1777862691044,45.53,80139.87,1.63,0.90162,0.00019,3.40215]
[1777862692051,45.53,80141.31,1.63,0.9019,0.00019,3.3953]
[1777862695073,45.53,80135.65,1.63,0.90077,0.0002,3.4234]
[1777862699099,45.55,80135.57,1.63,0.9007,0.0002,3.4252]
[1777862701114,45.55,80140.1,1.63,0.90157,0.00019,3.40337]
[1777862702121,45.55,80153.48,1.63,0.90414,0.00019,3.33857]
[1777862703130,45.55,80164.38,1.63,0.90619,0.00019,3.28629]
[1777862704136,45.55,80173.76,1.63,0.90793,0.00018,3.24144]
[1777862705142,45.55,80175.04,1.63,0.90816,0.00018,3.23545]
[1777862706149,45.55,80163.36,1.63,0.90599,0.00019,3.29152]
[1777862707158,45.56,80150.79,1.63,0.90359,0.00019,3.35249]
[1777862708164,45.56,80152.07,1.63,0.90384,0.00019,3.34626]
[1777862710178,45.56,80141.6,1.63,0.90182,0.00019,3.39732]
[1777862711187,45.56,80136.86,1.63,0.90089,0.0002,3.42061]
[1777862712191,45.56,80131.63,1.63,0.89986,0.0002,3.44632]
[1777862716220,45.57,80126.14,1.63,0.89875,0.0002,3.47376]
[1777862717227,45.57,80123.92,1.63,0.89831,0.0002,3.48475]
[1777862718233,45.57,80114.88,1.63,0.89649,0.0002,3.52967]
[1777862719241,45.57,80113.76,1.63,0.89625,0.0002,3.53551]
[1777862721256,45.58,80118.9,1.63,0.89726,0.0002,3.51077]
[1777862724145,45.58,80132.91,1.63,0.9,0.0002,3.44268]
[1777862725283,45.58,80122.69,1.63,0.89798,0.0002,3.49292]
[1777862726291,45.59,80115.12,1.63,0.89645,0.0002,3.53057]
[1777862727296,45.59,80111.96,1.63,0.8958,0.0002,3.54648]
[1777862728304,45.59,80098.16,1.63,0.89297,0.00021,3.61522]
[1777862729310,45.59,80095.67,1.63,0.89245,0.00021,3.62779]
[1777862731328,45.59,80094.75,1.63,0.89261,0.00021,3.61812]
[1777862733339,45.6,80086.29,1.63,0.89084,0.00021,3.66064]
[1777862735353,45.6,80081.83,1.63,0.88989,0.00021,3.68318]
[1777862740388,45.6,80085.79,1.63,0.89071,0.00021,3.66372]
[1777862743409,45.6,80092.5,1.63,0.89209,0.00021,3.63059]
[1777862747438,45.61,80083.04,1.63,0.89009,0.00021,3.67854]
[1777862749451,45.61,80079.38,1.63,0.8893,0.00021,3.69715]
[1777862751466,45.61,80075.22,1.63,0.88841,0.00021,3.71818]
[1777862756500,45.62,80076.76,1.63,0.88873,0.00021,3.71079]
[1777862758515,45.62,80086.91,1.63,0.89086,0.00021,3.66]
[1777862761536,45.62,80088.37,1.63,0.89115,0.00021,3.6532]
[1777862766579,45.63,80086.48,1.63,0.89072,0.00021,3.66335]
[1777862768593,45.63,80097.63,1.63,0.89303,0.00021,3.60808]
[1777862769600,45.63,80088.27,1.63,0.89109,0.00021,3.65459]
[1777862774636,45.62,80080.45,1.63,0.88949,0.00021,3.69277]
[1777862777657,45.62,80072.05,1.63,0.88771,0.00021,3.73487]
[1777862782692,45.63,80071.08,1.63,0.88746,0.00021,3.74062]
[1777862787728,45.64,80063.59,1.63,0.8858,0.00022,3.77971]
[1777862789744,45.64,80054.98,1.63,0.88391,0.00022,3.82357]
[1777862791758,45.64,80039.95,1.63,0.88095,0.00022,3.88544]
[1777862792764,45.64,80036.55,1.63,0.88019,0.00022,3.90279]
[1777862795785,45.64,80030.29,1.63,0.87878,0.00023,3.93476]
[1777862798807,45.64,80035.87,1.63,0.88004,0.00022,3.90617]
[1777862800825,45.64,80036.41,1.63,0.88016,0.00022,3.90345]
[1777862802834,45.64,80040.07,1.63,0.88098,0.00022,3.88479]
[1777862803841,45.64,80040.85,1.63,0.88115,0.00022,3.88086]
[1777862808876,45.64,80044.42,1.63,0.88194,0.00022,3.86278]
[1777862813911,45.65,80041.59,1.63,0.8813,0.00022,3.8775]
[1777862818947,45.65,80038.15,1.63,0.88052,0.00022,3.89526]
[1777862822974,45.65,80024.26,1.63,0.87738,0.00023,3.96624]
[1777862823981,45.65,80020.63,1.63,0.87655,0.00023,3.98476]
[1777862829021,45.65,80027.87,1.63,0.87818,0.00023,3.94827]
[1777862830030,45.65,80033.2,1.63,0.87939,0.00023,3.92099]
[1777862835081,45.65,80032.3,1.63,0.87919,0.00023,3.92542]
[1777862840102,45.65,80025.66,1.63,0.8777,0.00023,3.95916]
[1777862842139,45.65,80017.13,1.63,0.87573,0.00023,4.00323]
[1777862843126,45.65,80009.54,1.63,0.87397,0.00023,4.04234]
[1777862844133,45.65,80006.61,1.63,0.87328,0.00023,4.05748]
[1777862847153,45.65,80013.52,1.63,0.87488,0.00023,4.0221]
[1777862849167,45.65,80021.88,1.63,0.87682,0.00023,3.97887]
[1777862850181,45.65,80031.58,1.63,0.87903,0.00023,3.92913]
[1777862851182,45.65,80032.78,1.63,0.87967,0.00023,3.90817]
[1777862852188,45.65,80039.49,1.63,0.88118,0.00022,3.87394]
[1777862853196,45.65,80041.33,1.63,0.88159,0.00022,3.86461]
[1777862855210,45.65,80046.51,1.63,0.88273,0.00022,3.83838]
[1777862856216,45.65,80052.39,1.63,0.88402,0.00022,3.80864]
[1777862857224,45.65,80054.12,1.63,0.8844,0.00022,3.8]
[1777862862258,45.66,80058.76,1.63,0.88538,0.00022,3.77727]
[1777862865279,45.66,80068.31,1.63,0.88742,0.00021,3.7296]
[1777862866292,45.67,80071.06,1.63,0.888,0.00021,3.71599]
[1777862869308,45.67,80073.06,1.63,0.8884,0.00021,3.70647]
[1777862875209,45.67,80074.26,1.63,0.88865,0.00021,3.70055]
[1777862880384,45.67,80075.02,1.63,0.88881,0.00021,3.69682]
[1777862883421,45.67,80093.12,1.63,0.89261,0.00021,3.6065]
[1777862885303,45.68,80098.34,1.63,0.89367,0.00021,3.58094]
[1777862886435,45.68,80091.7,1.63,0.89229,0.00021,3.61413]
[1777862887442,45.68,80089.71,1.63,0.89187,0.00021,3.62418]
[1777862890463,45.68,80096.63,1.63,0.89329,0.00021,3.59014]
[1777862891470,45.68,80095.57,1.63,0.89306,0.00021,3.59558]
[1777862893484,45.69,80100.97,1.63,0.89416,0.00021,3.5691]
[1777862895497,45.69,80066.46,1.63,0.88689,0.00022,3.74212]
[1777862896505,45.69,80057.61,1.63,0.88497,0.00022,3.78669]
[1777862897511,45.69,80057.04,1.63,0.88484,0.00022,3.78968]
[1777862902547,45.7,80070.76,1.63,0.88778,0.00021,3.72113]
[1777862903554,45.7,80067.4,1.63,0.88705,0.00021,3.73823]
[1777862907582,45.7,80058.95,1.63,0.88523,0.00022,3.78061]
[1777862908589,45.7,80056.16,1.63,0.88462,0.00022,3.79483]
[1777862911610,45.7,80043.57,1.63,0.88221,0.00022,3.84414]
[1777862912617,45.7,80044.75,1.63,0.88247,0.00022,3.83816]
[1777862915638,45.7,80035.79,1.63,0.88047,0.00022,3.88379]
[1777862916644,45.7,80028.75,1.63,0.87888,0.00023,3.91965]
[1777862917652,45.7,80027.93,1.63,0.8787,0.00023,3.92376]
[1777862920674,45.7,80018.91,1.63,0.87664,0.00023,3.97]
[1777862921681,45.7,80012.5,1.63,0.87516,0.00023,4.00292]
[1777862925707,45.7,80006.9,1.63,0.87385,0.00023,4.03188]
[1777862930745,45.7,80008.62,1.63,0.87425,0.00023,4.02302]
[1777862935778,45.69,80011.07,1.63,0.87486,0.00023,4.00956]
[1777862940814,45.69,80011.89,1.63,0.87509,0.00023,4.00441]
[1777862943834,45.68,80024.56,1.63,0.87802,0.00023,3.9391]
[1777862946855,45.68,80016.38,1.63,0.87616,0.00023,3.98061]
[1777862951906,45.67,80013.71,1.63,0.87558,0.00023,3.99349]
[1777862952913,45.67,80019.8,1.63,0.87699,0.00023,3.96215]
[1777862955936,45.67,80028.81,1.63,0.87906,0.00023,3.91563]
[1777862956943,45.67,80042.58,1.63,0.88215,0.00022,3.84544]
[1777862957950,45.67,80044.73,1.63,0.88263,0.00022,3.83455]
[1777862962984,45.67,80045.15,1.63,0.88271,0.00022,3.83262]
[1777862968023,45.67,80051.25,1.63,0.88405,0.00022,3.80172]
[1777862969037,45.67,80056.48,1.63,0.88519,0.00022,3.77537]
[1777862971042,45.67,80056.0,1.63,0.88545,0.00022,3.7633]
[1777862973058,45.67,80063.34,1.63,0.88704,0.00022,3.72635]
[1777862974068,45.67,80082.3,1.63,0.89108,0.00021,3.63125]
[1777862975072,45.67,80085.34,1.63,0.89171,0.00021,3.61618]
[1777862979100,45.68,80076.56,1.63,0.88985,0.00021,3.66046]
[1777862982121,45.68,80091.26,1.63,0.89292,0.00021,3.5873]
[1777862983128,45.68,80092.27,1.63,0.89312,0.00021,3.58243]
[1777862987158,45.69,80100.44,1.63,0.89478,0.0002,3.54257]
[1777862988163,45.68,80109.96,1.63,0.89672,0.0002,3.49549]
[1777862989170,45.68,80112.39,1.63,0.89721,0.0002,3.48351]
[1777862994206,45.69,80100.22,1.63,0.89473,0.0002,3.54383]
[1777862995212,45.69,80096.37,1.63,0.89393,0.00021,3.5631]
[1777862998234,45.69,80107.36,1.63,0.89618,0.0002,3.50872]
[1777862999240,45.69,80112.52,1.63,0.89722,0.0002,3.48326]
[1777863001254,45.69,80115.12,1.63,0.89775,0.0002,3.47047]
[1777863006289,45.69,80119.18,1.63,0.89856,0.0002,3.45057]
[1777863011329,45.69,80122.73,1.63,0.89926,0.0002,3.43328]
[1777863013338,45.69,80116.69,1.63,0.89806,0.0002,3.46288]
[1777863015353,45.69,80122.97,1.63,0.89931,0.0002,3.43211]
[1777863020388,45.69,80122.53,1.63,0.89922,0.0002,3.43432]
[1777863025424,45.69,80135.23,1.63,0.90169,0.00019,3.37316]
[1777863026435,45.7,80140.85,1.63,0.90278,0.00019,3.34601]
[1777863028451,45.7,80137.94,1.63,0.9022,0.00019,3.36042]
[1777863029451,45.7,80130.43,1.63,0.90073,0.0002,3.39702]
[1777863030464,45.7,80132.82,1.63,0.9012,0.0002,3.38546]
[1777863032474,45.7,80130.45,1.63,0.90108,0.0002,3.3827]
[1777863034489,45.7,80118.87,1.63,0.89879,0.0002,3.43935]
[1777863035494,45.7,80112.96,1.63,0.89759,0.0002,3.46863]
[1777863036501,45.71,80111.74,1.63,0.89734,0.0002,3.47488]
[1777863041536,45.71,80114.92,1.63,0.89794,0.0002,3.46023]
[1777863046572,45.73,80114.4,1.63,0.89778,0.0002,3.46413]
[1777863048587,45.73,80112.66,1.63,0.89741,0.0002,3.47314]
[1777863053622,45.74,80109.8,1.63,0.89679,0.0002,3.48828]
[1777863058659,45.75,80110.96,1.63,0.89698,0.0002,3.48367]
[1777863061691,45.75,80105.83,1.63,0.89591,0.0002,3.50952]
[1777863063691,45.76,80112.01,1.63,0.89715,0.0002,3.47954]
[1777863068726,45.76,80115.15,1.63,0.89778,0.0002,3.46416]
[1777863070740,45.76,80122.36,1.63,0.89922,0.0002,3.42881]
[1777863071746,45.76,80126.1,1.63,0.89996,0.0002,3.41058]
[1777863074769,45.76,80137.61,1.63,0.90221,0.00019,3.35483]
[1777863075777,45.76,80147.03,1.63,0.90402,0.00019,3.30947]
[1777863076784,45.76,80152.18,1.63,0.90499,0.00019,3.28491]
[1777863078798,45.76,80155.64,1.63,0.90564,0.00019,3.26854]
[1777863083835,45.76,80151.32,1.63,0.90482,0.00019,3.28922]
[1777863088874,45.77,80152.35,1.63,0.90497,0.00019,3.28551]
[1777863090882,45.77,80158.09,1.63,0.90605,0.00019,3.2583]
[1777863092913,45.77,80165.08,1.63,0.90771,0.00019,3.21067]
[1777863093916,45.77,80173.73,1.63,0.9093,0.00018,3.16975]
[1777863094923,45.78,80189.21,1.63,0.91211,0.00018,3.09707]
[1777863095933,45.78,80191.98,1.63,0.91259,0.00018,3.08467]
[1777863097943,45.79,80199.51,1.63,0.9139,0.00018,3.05025]
[1777863099958,45.79,80205.79,1.63,0.91498,0.00018,3.02186]
[1777863101971,45.8,80215.8,1.63,0.91668,0.00017,2.9766]
[1777863102977,45.8,80207.48,1.63,0.91522,0.00017,3.01533]
[1777863108027,45.82,80209.43,1.63,0.91549,0.00017,3.00832]
[1777863109038,45.82,80215.98,1.63,0.91662,0.00017,2.97818]
[1777863110034,45.83,80243.68,1.63,0.92126,0.00017,2.85345]
[1777863111041,45.83,80253.43,1.63,0.92283,0.00016,2.81051]
[1777863112048,45.84,80247.79,1.63,0.92188,0.00016,2.83642]
[1777863114062,45.85,80253.54,1.63,0.92277,0.00016,2.81216]
[1777863115069,45.86,80260.16,1.63,0.92381,0.00016,2.78345]
[1777863118091,45.87,80242.34,1.63,0.92082,0.00017,2.86522]
[1777863122119,45.9,80248.82,1.63,0.9218,0.00016,2.83877]
[1777863123126,45.9,80254.46,1.63,0.92269,0.00016,2.81431]
[1777863124133,45.91,80249.4,1.63,0.92184,0.00016,2.83765]
[1777863125140,45.91,80221.79,1.63,0.91719,0.00017,2.96324]
[1777863126147,45.92,80222.14,1.63,0.91723,0.00017,2.96216]
[1777863127156,45.92,80229.82,1.63,0.91852,0.00017,2.92768]
[1777863128161,45.93,80231.44,1.63,0.91877,0.00017,2.92089]
[1777863133197,45.95,80232.36,1.63,0.91882,0.00017,2.91964]
[1777863134203,45.95,80224.74,1.63,0.9175,0.00017,2.95487]
[1777863135209,45.96,80224.1,1.63,0.91737,0.00017,2.95832]
[1777863138231,45.97,80213.33,1.63,0.91546,0.00017,3.00919]
[1777863139238,45.98,80216.92,1.63,0.91607,0.00017,2.99315]
[1777863140246,45.98,80223.81,1.63,0.91723,0.00017,2.9621]
[1777863141252,45.98,80226.1,1.63,0.9176,0.00017,2.95217]
[1777863143266,45.99,80215.73,1.63,0.91579,0.00017,3.00062]
[1777863145282,46.0,80212.19,1.63,0.91514,0.00017,3.0178]
[1777863150316,46.02,80209.38,1.63,0.91457,0.00017,3.0329]
[1777863151325,46.02,80206.75,1.63,0.91444,0.00018,3.03135]
[1777863152329,46.02,80201.61,1.63,0.91352,0.00018,3.05551]
[1777863157364,46.04,80201.3,1.63,0.91339,0.00018,3.05894]
[1777863161392,46.05,80198.76,1.63,0.91288,0.00018,3.07225]
[1777863166430,46.07,80202.41,1.63,0.91345,0.00018,3.05717]
[1777863168444,46.07,80219.63,1.63,0.91643,0.00017,2.97877]
[1777863169460,46.08,80228.51,1.63,0.91793,0.00017,2.93883]
[1777863170462,46.08,80234.47,1.63,0.91891,0.00017,2.91239]
[1777863171465,46.09,80235.21,1.63,0.91899,0.00017,2.91024]
[1777863174484,46.1,80243.87,1.63,0.92039,0.00017,2.87246]
[1777863175492,46.11,80246.66,1.63,0.92083,0.00016,2.86061]
[1777863178513,46.12,80223.17,1.63,0.91681,0.00017,2.96872]
[1777863179519,46.13,80222.8,1.63,0.91673,0.00017,2.9709]
[1777863181533,46.14,80231.62,1.63,0.91819,0.00017,2.93184]
[1777863182540,46.14,80238.73,1.63,0.91936,0.00017,2.90028]
[1777863183547,46.15,80243.63,1.63,0.92016,0.00017,2.87886]
[1777863184558,46.15,80256.66,1.63,0.92227,0.00016,2.82132]
[1777863186570,46.16,80265.5,1.63,0.92366,0.00016,2.78328]
[1777863187579,46.16,80267.83,1.63,0.92402,0.00016,2.77349]
[1777863188584,46.17,80273.15,1.63,0.92484,0.00016,2.75062]
[1777863190599,46.18,80276.04,1.63,0.92526,0.00016,2.73904]
[1777863193620,46.19,80275.58,1.63,0.92513,0.00016,2.74276]
[1777863195633,46.2,80272.4,1.63,0.92459,0.00016,2.75777]
[1777863200669,46.22,80269.81,1.63,0.92408,0.00016,2.77171]
[1777863205704,46.24,80267.7,1.63,0.92366,0.00016,2.78342]
[1777863207718,46.25,80257.69,1.63,0.92201,0.00016,2.82861]
[1777863208729,46.25,80257.13,1.63,0.9219,0.00016,2.83151]
[1777863211749,46.26,80244.0,1.63,0.92004,0.00017,2.87738]
[1777863212754,46.27,80233.97,1.63,0.91834,0.00017,2.92305]
[1777863213760,46.27,80229.92,1.63,0.91764,0.00017,2.94187]
[1777863217700,46.29,80232.21,1.63,0.91795,0.00017,2.93344]
[1777863219803,46.29,80238.59,1.63,0.91899,0.00017,2.90565]
[1777863223832,46.3,80244.03,1.63,0.91986,0.00017,2.88214]
[1777863226855,46.31,80230.52,1.63,0.91756,0.00017,2.94392]
[1777863227865,46.31,80214.82,1.63,0.91485,0.00017,3.01579]
[1777863228867,46.31,80208.31,1.63,0.9137,0.00018,3.04596]
[1777863229874,46.32,80211.26,1.63,0.91421,0.00017,3.03268]
[1777863233902,46.33,80217.61,1.63,0.91527,0.00017,3.00475]
[1777863234910,46.33,80224.13,1.63,0.91638,0.00017,2.97535]
[1777863235916,46.33,80225.2,1.63,0.91655,0.00017,2.97084]
[1777863239944,46.34,80218.76,1.63,0.91539,0.00017,3.00153]
[1777863242966,46.35,80224.28,1.63,0.91631,0.00017,2.97732]
[1777863243973,46.35,80227.05,1.63,0.91677,0.00017,2.9651]
[1777863246998,46.36,80234.87,1.63,0.91806,0.00017,2.9307]
[1777863248001,46.36,80235.32,1.63,0.91812,0.00017,2.92893]
[1777863252030,46.37,80247.45,1.63,0.92011,0.00017,2.87554]
[1777863253037,46.37,80248.78,1.63,0.92032,0.00017,2.86993]
[1777863258070,46.39,80248.75,1.63,0.92025,0.00017,2.8717]
[1777863262106,46.39,80255.61,1.63,0.92136,0.00016,2.84183]
[1777863264119,46.4,80265.37,1.63,0.92292,0.00016,2.79917]
[1777863265126,46.4,80265.02,1.63,0.92285,0.00016,2.80102]
[1777863270161,46.41,80265.95,1.63,0.92295,0.00016,2.79849]
[1777863271168,46.42,80263.72,1.63,0.9229,0.00016,2.79497]
[1777863276203,46.43,80264.76,1.63,0.92299,0.00016,2.79255]
[1777863281238,46.45,80268.12,1.63,0.92345,0.00016,2.78008]
[1777863287283,46.47,80261.85,1.63,0.92238,0.00016,2.80927]
[1777863288290,46.47,80255.9,1.63,0.92141,0.00016,2.83582]
[1777863290306,46.47,80248.75,1.63,0.92022,0.00017,2.868]
[1777863292318,46.48,80247.47,1.63,0.91999,0.00017,2.87421]
[1777863296346,46.48,80236.57,1.63,0.91815,0.00017,2.9236]
[1777863297353,46.48,80235.37,1.63,0.91794,0.00017,2.92907]
[1777863302388,46.49,80242.56,1.63,0.91913,0.00017,2.89714]
[1777863305409,46.49,80247.72,1.63,0.91998,0.00017,2.87443]
[1777863307423,46.49,80257.07,1.63,0.92151,0.00016,2.83291]
[1777863308430,46.49,80261.13,1.63,0.92218,0.00016,2.81491]
[1777863313467,46.49,80257.67,1.63,0.92162,0.00016,2.83005]
[1777863315480,46.49,80264.08,1.63,0.92266,0.00016,2.8017]
[1777863317495,46.49,80268.04,1.63,0.9233,0.00016,2.78432]
[1777863320516,46.49,80282.03,1.63,0.92551,0.00016,2.72333]
[1777863321524,46.49,80286.69,1.63,0.92622,0.00016,2.70358]
[1777863322537,46.49,80303.95,1.63,0.92886,0.00015,2.6297]
[1777863323538,46.49,80311.11,1.63,0.92993,0.00015,2.59958]
[1777863324543,46.5,80321.89,1.63,0.93151,0.00015,2.55451]
[1777863325551,46.5,80320.32,1.63,0.93127,0.00015,2.5615]
[1777863330586,46.52,80322.04,1.63,0.93145,0.00015,2.55638]
[1777863332601,46.52,80320.72,1.63,0.93155,0.00015,2.54937]
[1777863333609,46.53,80315.47,1.63,0.93076,0.00015,2.57185]
[1777863334616,46.53,80308.2,1.63,0.92966,0.00015,2.60293]
[1777863335621,46.53,80302.94,1.63,0.92885,0.00015,2.62561]
[1777863336630,46.54,80303.77,1.63,0.92897,0.00015,2.62239]
[1777863340655,46.55,80313.33,1.63,0.93036,0.00015,2.58314]
[1777863341669,46.55,80320.35,1.63,0.93139,0.00015,2.554]
[1777863343693,46.56,80321.67,1.63,0.93155,0.00015,2.5493]
[1777863345702,46.56,80363.2,1.63,0.93742,0.00014,2.37922]
[1777863347728,46.57,80393.24,1.63,0.94138,0.00013,2.2616]
[1777863348731,46.63,80389.19,1.63,0.94061,0.00013,2.28471]
[1777863350749,46.65,80374.01,1.63,0.93852,0.00013,2.3469]
[1777863351752,46.72,80348.23,1.63,0.93471,0.00014,2.45859]
[1777863356786,46.74,80349.8,1.63,0.93485,0.00014,2.45451]
[1777863361820,46.74,80356.21,1.63,0.93573,0.00014,2.42897]
[1777863362827,46.75,80349.52,1.63,0.93477,0.00014,2.45695]
[1777863363834,46.75,80341.95,1.63,0.93369,0.00014,2.48796]
[1777863364841,46.75,80334.48,1.63,0.93259,0.00014,2.51978]
[1777863365853,46.75,80317.49,1.63,0.9301,0.00015,2.59066]
[1777863366858,46.76,80300.67,1.63,0.92755,0.00015,2.66252]
[1777863367862,46.76,80285.18,1.63,0.92515,0.00016,2.72901]
[1777863368869,46.76,80284.26,1.63,0.925,0.00016,2.7333]
[1777863370883,46.76,80296.5,1.63,0.92689,0.00015,2.68083]
[1777863371890,46.77,80299.22,1.63,0.9273,0.00015,2.66945]
[1777863372897,46.77,80293.71,1.63,0.92643,0.00015,2.69352]
[1777863377934,46.78,80293.47,1.63,0.92636,0.00015,2.69555]
[1777863379948,46.78,80282.93,1.63,0.9247,0.00016,2.74144]
[1777863380955,46.78,80282.78,1.63,0.92467,0.00016,2.74226]
[1777863381962,46.79,80273.16,1.63,0.92314,0.00016,2.78423]
[1777863382968,46.79,80267.98,1.63,0.92231,0.00016,2.80698]
[1777863384984,46.79,80257.49,1.63,0.92059,0.00016,2.85359]
[1777863385992,46.79,80247.78,1.63,0.91897,0.00017,2.89693]
[1777863387001,46.79,80257.63,1.63,0.9206,0.00016,2.85327]
[1777863388916,46.79,80267.75,1.63,0.92224,0.00016,2.80881]
[1777863394046,46.8,80281.29,1.63,0.92472,0.00016,2.73646]
[1777863395064,46.8,80280.55,1.63,0.92459,0.00016,2.73999]
[1777863397067,46.8,80294.06,1.63,0.92669,0.00015,2.68201]
[1777863398074,46.8,80295.93,1.63,0.92697,0.00015,2.67426]
[1777863400109,46.81,80311.12,1.63,0.92924,0.00015,2.61064]
[1777863401107,46.81,80325.12,1.63,0.9313,0.00015,2.55239]
[1777863402114,46.82,80331.59,1.63,0.93223,0.00015,2.526]
[1777863403121,46.82,80351.03,1.63,0.93499,0.00014,2.44646]
[1777863404128,46.82,80357.38,1.63,0.93588,0.00014,2.42069]
[1777863405137,46.82,80358.12,1.63,0.93597,0.00014,2.41803]
[1777863408156,46.83,80352.21,1.63,0.93511,0.00014,2.44295]
[1777863410170,46.84,80341.25,1.63,0.93353,0.00014,2.48867]
[1777863411178,46.84,80337.26,1.63,0.93294,0.00014,2.50566]
[1777863414198,46.86,80336.06,1.63,0.93271,0.00014,2.5122]
[1777863416213,46.86,80330.15,1.63,0.93183,0.00015,2.53725]
[1777863421248,46.89,80331.74,1.63,0.93196,0.00015,2.5336]
[1777863422274,46.89,80325.4,1.63,0.93104,0.00015,2.55995]
[1777863423261,46.89,80322.59,1.63,0.93059,0.00015,2.57255]
[1777863424268,46.89,80313.41,1.63,0.92923,0.00015,2.61107]
[1777863425275,46.9,80308.54,1.63,0.92848,0.00015,2.63199]
[1777863427291,46.9,80298.39,1.63,0.92691,0.00015,2.67578]
[1777863428297,46.91,80290.72,1.63,0.92572,0.00016,2.70888]
[1777863429305,46.91,80298.33,1.63,0.92688,0.00015,2.67676]
[1777863430311,46.91,80305.55,1.63,0.92798,0.00015,2.64604]
[1777863431319,46.91,80309.22,1.63,0.92853,0.00015,2.6308]
[1777863436353,46.92,80303.86,1.63,0.92766,0.00015,2.65499]
[1777863440385,46.93,80309.14,1.63,0.92842,0.00015,2.63371]
[1777863441397,46.94,80311.5,1.63,0.92876,0.00015,2.62435]
[1777863446424,46.95,80315.19,1.63,0.92926,0.00015,2.61011]
[1777863451460,46.96,80314.83,1.63,0.92948,0.00015,2.59971]
[1777863452469,46.97,80299.14,1.63,0.92709,0.00015,2.66637]
[1777863453476,46.97,80295.18,1.63,0.92648,0.00015,2.68347]
[1777863457506,46.97,80309.8,1.63,0.92868,0.00015,2.62223]
[1777863458513,46.98,80310.5,1.63,0.92877,0.00015,2.61956]
[1777863463547,46.99,80317.82,1.63,0.92982,0.00015,2.59021]
[1777863465561,46.99,80319.13,1.63,0.92999,0.00015,2.58534]
[1777863466567,47.0,80326.79,1.63,0.93111,0.00015,2.55373]
[1777863467574,47.0,80333.33,1.63,0.93205,0.00014,2.52696]
[1777863468584,47.0,80333.19,1.63,0.93202,0.00015,2.52792]
[1777863469589,47.01,80333.16,1.63,0.932,0.00015,2.52847]
[1777863474624,47.02,80330.8,1.63,0.93158,0.00015,2.54034]
[1777863479659,47.04,80329.23,1.63,0.93128,0.00015,2.54893]
[1777863484694,47.06,80327.98,1.63,0.93101,0.00015,2.55657]
[1777863486710,47.07,80318.67,1.63,0.92961,0.00015,2.59618]
[1777863488722,47.07,80310.15,1.63,0.92831,0.00015,2.63262]
[1777863490736,47.08,80306.69,1.63,0.92777,0.00015,2.64776]
[1777863493757,47.08,80313.18,1.63,0.92872,0.00015,2.62108]
[1777863494763,47.09,80326.97,1.63,0.93076,0.00015,2.56368]
[1777863495771,47.09,80326.65,1.63,0.9307,0.00015,2.56538]
[1777863500808,47.11,80329.75,1.63,0.93109,0.00015,2.55435]
[1777863504833,47.12,80305.23,1.63,0.92737,0.00015,2.65873]
[1777863505841,47.12,80305.22,1.63,0.92736,0.00015,2.659]
[1777863509872,47.13,80288.24,1.63,0.92471,0.00016,2.73244]
[1777863510879,47.13,80273.38,1.63,0.92235,0.00016,2.79666]
[1777863511886,47.13,80275.32,1.63,0.923,0.00016,2.77435]
[1777863515914,47.13,80280.24,1.63,0.92378,0.00016,2.75325]
[1777863517928,47.13,80292.58,1.63,0.9257,0.00016,2.70044]
[1777863518935,47.13,80297.72,1.63,0.92649,0.00015,2.67868]
[1777863520950,47.14,80281.52,1.63,0.92394,0.00016,2.74882]
[1777863521956,47.14,80266.89,1.63,0.92158,0.00016,2.81273]
[1777863522964,47.15,80267.19,1.63,0.92162,0.00016,2.81178]
[1777863527999,47.17,80266.69,1.63,0.92146,0.00016,2.8161]
[1777863533034,47.17,80260.48,1.63,0.92042,0.00016,2.84397]
[1777863538070,47.18,80259.16,1.63,0.92016,0.00016,2.85103]
[1777863539075,47.18,80241.71,1.63,0.91725,0.00017,2.92843]
[1777863540083,47.19,80229.61,1.63,0.91519,0.00017,2.98266]
[1777863541090,47.19,80231.67,1.63,0.91554,0.00017,2.97355]
[1777863545118,47.19,80233.84,1.63,0.91589,0.00017,2.96423]
[1777863546128,47.19,80228.68,1.63,0.91501,0.00017,2.98734]
[1777863547133,47.19,80218.55,1.63,0.91325,0.00017,3.03308]
[1777863548139,47.19,80212.17,1.63,0.91212,0.00018,3.06232]
[1777863550055,47.2,80207.22,1.63,0.91122,0.00018,3.08542]
[1777863553174,47.21,80201.5,1.63,0.91017,0.00018,3.1123]
[1777863554181,47.21,80207.11,1.63,0.91116,0.00018,3.08694]
[1777863556196,47.21,80210.44,1.63,0.91173,0.00018,3.07234]
[1777863560125,47.22,80210.01,1.63,0.91164,0.00018,3.07466]
[1777863564259,47.23,80206.7,1.63,0.91101,0.00018,3.09085]
[1777863568281,47.24,80213.74,1.63,0.91221,0.00018,3.06001]
[1777863569288,47.24,80207.85,1.63,0.91116,0.00018,3.08709]
[1777863570294,47.24,80205.92,1.63,0.9108,0.00018,3.09616]
[1777863571302,47.24,80205.42,1.63,0.91106,0.00018,3.08433]
[1777863575331,47.25,80189.61,1.63,0.90818,0.00018,3.15775]
[1777863576345,47.25,80188.24,1.63,0.90792,0.00018,3.16423]
[1777863577344,47.25,80180.69,1.63,0.90653,0.00018,3.19923]
[1777863578355,47.26,80180.33,1.63,0.90646,0.00018,3.20101]
[1777863580371,47.26,80169.41,1.63,0.90442,0.00019,3.25187]
[1777863581375,47.26,80159.21,1.63,0.90249,0.00019,3.29952]
[1777863582382,47.26,80153.65,1.63,0.90143,0.00019,3.32554]
[1777863584396,47.26,80153.7,1.63,0.90144,0.00019,3.32513]
[1777863588424,47.25,80159.43,1.63,0.90255,0.00019,3.29789]
[1777863589432,47.25,80163.23,1.63,0.90328,0.00019,3.28008]
[1777863592452,47.25,80156.2,1.63,0.90194,0.00019,3.31292]
[1777863595474,47.25,80152.09,1.63,0.90116,0.00019,3.33205]
[1777863597488,47.25,80144.85,1.63,0.89977,0.00019,3.36598]
[1777863599502,47.25,80143.92,1.63,0.8996,0.00019,3.37011]
[1777863604597,47.24,80149.19,1.63,0.90065,0.00019,3.34448]
[1777863605605,47.24,80172.7,1.63,0.90511,0.00019,3.23453]
[1777863606613,47.24,80181.04,1.63,0.90666,0.00018,3.19598]
[1777863607620,47.24,80186.42,1.63,0.90764,0.00018,3.17129]
[1777863610641,47.25,80180.33,1.63,0.9065,0.00018,3.19979]
[1777863612654,47.25,80185.38,1.63,0.90742,0.00018,3.17671]
[1777863615675,47.25,80197.93,1.63,0.90968,0.00018,3.11951]
[1777863620714,47.26,80190.75,1.63,0.90835,0.00018,3.15339]
[1777863624741,47.26,80182.49,1.63,0.90682,0.00018,3.19193]
[1777863625747,47.26,80173.07,1.63,0.90507,0.00019,3.2356]
[1777863626756,47.26,80167.73,1.63,0.90407,0.00019,3.26046]
[1777863628767,47.26,80156.63,1.63,0.90197,0.00019,3.3123]
[1777863629773,47.26,80152.94,1.63,0.90126,0.00019,3.32953]
[1777863634819,47.26,80154.17,1.63,0.90189,0.00019,3.30862]
[1777863639852,47.26,80152.1,1.63,0.90151,0.00019,3.31789]
[1777863644886,47.25,80148.98,1.63,0.90093,0.00019,3.33199]
[1777863649921,47.25,80145.85,1.63,0.90032,0.00019,3.34698]
[1777863653952,47.25,80139.55,1.63,0.89909,0.0002,3.37673]
[1777863655970,47.26,80134.52,1.63,0.89806,0.0002,3.40153]
[1777863657979,47.27,80139.86,1.63,0.89905,0.0002,3.37769]
[1777863659995,47.28,80144.14,1.63,0.89988,0.00019,3.3577]
[1777863665032,47.3,80143.93,1.63,0.89974,0.00019,3.36114]
[1777863669057,47.37,80137.65,1.63,0.89814,0.0002,3.39981]
[1777863670087,47.38,80132.41,1.63,0.8971,0.0002,3.42466]
[1777863671072,47.38,80121.16,1.63,0.89486,0.0002,3.47817]
[1777863672084,47.39,80114.44,1.63,0.89343,0.0002,3.51198]
[1777863673086,47.4,80105.35,1.63,0.89153,0.00021,3.55675]
[1777863674095,47.41,80101.69,1.63,0.89075,0.00021,3.5749]
[1777863677115,47.41,80096.34,1.63,0.8896,0.00021,3.60147]
[1777863680152,47.42,80108.72,1.63,0.8921,0.0002,3.54322]
[1777863682151,47.45,80128.16,1.63,0.89589,0.0002,3.45369]
[1777863683159,47.45,80113.95,1.63,0.89303,0.0002,3.52155]
[1777863684167,47.45,80107.62,1.63,0.89173,0.00021,3.55194]
[1777863686178,47.45,80099.56,1.63,0.89007,0.00021,3.59076]
[1777863691214,47.46,80098.98,1.63,0.89032,0.00021,3.5787]
[1777863693229,47.46,80066.16,1.63,0.88336,0.00022,3.73779]
[1777863696250,47.45,80060.76,1.63,0.88222,0.00022,3.76353]
[1777863697258,47.45,80035.01,1.63,0.8765,0.00023,3.88997]
[1777863698264,47.45,80035.01,1.63,0.87651,0.00023,3.88981]
[1777863699274,47.45,80023.14,1.63,0.87381,0.00023,3.94846]
[1777863704307,47.45,80021.08,1.63,0.87334,0.00023,3.9586]
[1777863709342,47.45,80019.07,1.63,0.87288,0.00023,3.96847]
[1777863711211,47.45,80027.81,1.63,0.87488,0.00023,3.92522]
[1777863712363,47.45,80036.45,1.63,0.87684,0.00023,3.88266]
[1777863717455,47.45,80038.93,1.63,0.87738,0.00022,3.87084]
[1777863719468,47.45,80033.6,1.63,0.87618,0.00023,3.89705]
[1777863724504,47.45,80036.62,1.63,0.87686,0.00023,3.88224]
[1777863729537,47.45,80039.09,1.63,0.87745,0.00022,3.86929]
[1777863730548,47.45,80051.83,1.63,0.88028,0.00022,3.80667]
[1777863731558,47.45,80021.89,1.63,0.87353,0.00023,3.95441]
[1777863732559,47.45,80015.15,1.63,0.87198,0.00023,3.98776]
[1777863737594,47.44,80012.33,1.63,0.87134,0.00023,4.00141]
[1777863738601,47.44,79996.57,1.63,0.86764,0.00024,4.07983]
[1777863740631,47.44,79984.5,1.63,0.86476,0.00024,4.14001]
[1777863742637,47.44,79971.66,1.63,0.86166,0.00024,4.20404]
[1777863744653,47.44,79960.0,1.63,0.8588,0.00025,4.26233]
[1777863745659,47.44,79949.55,1.63,0.8562,0.00025,4.31475]
[1777863746667,47.44,79959.52,1.63,0.8587,0.00025,4.26445]
[1777863747676,47.43,79968.54,1.63,0.86093,0.00025,4.21904]
[1777863748690,47.43,79973.99,1.63,0.86227,0.00024,4.1916]
[1777863750699,47.43,79988.0,1.63,0.86566,0.00024,4.12138]
[1777863751705,47.43,79986.78,1.63,0.86577,0.00024,4.11213]
[1777863753719,47.43,79997.41,1.63,0.86832,0.00024,4.05876]
[1777863755734,47.43,80002.96,1.63,0.86964,0.00023,4.03087]
[1777863760768,47.42,80006.49,1.63,0.87049,0.00023,4.01278]
[1777863761775,47.42,80012.29,1.63,0.87184,0.00023,3.98391]
[1777863766813,47.42,80015.93,1.63,0.8727,0.00023,3.96563]
[1777863771848,47.42,80017.83,1.63,0.87314,0.00023,3.95609]
[1777863773862,47.42,80011.03,1.63,0.87157,0.00023,3.98977]
[1777863775876,47.42,80003.33,1.63,0.86978,0.00023,4.02785]
[1777863777890,47.41,79997.89,1.63,0.86851,0.00024,4.05465]
[1777863782925,47.41,80012.98,1.63,0.87207,0.00023,3.97898]
[1777863786953,47.4,80019.62,1.63,0.87362,0.00023,3.94585]
[1777863789974,47.4,80026.08,1.63,0.87511,0.00023,3.91366]
[1777863795010,47.39,80021.17,1.63,0.87403,0.00023,3.93696]
[1777863797025,47.39,80011.21,1.63,0.87174,0.00023,3.98615]
[1777863798032,47.39,80004.83,1.63,0.87025,0.00023,4.01782]
[1777863799038,47.39,80003.58,1.63,0.86996,0.00023,4.02394]
[1777863804073,47.39,80003.34,1.63,0.86993,0.00023,4.02459]
[1777863806089,47.38,80016.56,1.63,0.87302,0.00023,3.9587]
[1777863807093,47.38,80020.3,1.63,0.87388,0.00023,3.94015]
[1777863810124,47.38,80014.45,1.63,0.87253,0.00023,3.96921]
[1777863811126,47.38,80014.31,1.63,0.87289,0.00023,3.95461]
[1777863813138,47.38,80025.25,1.63,0.87543,0.00023,3.8999]
[1777863814144,47.38,80027.1,1.63,0.87587,0.00023,3.89035]
[1777863819180,47.36,80027.67,1.63,0.87609,0.00023,3.8856]
[1777863820186,47.35,80033.86,1.63,0.87751,0.00023,3.85464]
[1777863821196,47.35,80037.51,1.63,0.87835,0.00022,3.8363]
[1777863824216,47.34,80030.33,1.63,0.87677,0.00023,3.87077]
[1777863825221,47.34,80028.09,1.63,0.87628,0.00023,3.88149]
[1777863829249,47.33,80035.69,1.63,0.87806,0.00023,3.84249]
[1777863830266,47.32,80042.65,1.63,0.87964,0.00022,3.80787]
[1777863831263,47.32,80049.91,1.63,0.88126,0.00022,3.77191]
[1777863832270,47.32,80059.95,1.63,0.88347,0.00022,3.72248]
[1777863833278,47.32,80068.55,1.63,0.88534,0.00022,3.68033]
[1777863834287,47.32,80075.13,1.63,0.88676,0.00021,3.6482]
[1777863835291,47.31,80076.32,1.63,0.88702,0.00021,3.64236]
[1777863837305,47.31,80081.94,1.63,0.88821,0.00021,3.61501]
[1777863838314,47.31,80087.98,1.63,0.88948,0.00021,3.58577]
[1777863843347,47.32,80086.53,1.63,0.88917,0.00021,3.59295]
[1777863846368,47.32,80094.0,1.63,0.89073,0.00021,3.55698]
[1777863847375,47.32,80095.53,1.63,0.89104,0.00021,3.5498]
[1777863849389,47.32,80104.07,1.63,0.8928,0.00021,3.50874]
[1777863854424,47.32,80109.93,1.63,0.89399,0.0002,3.48094]
[1777863859460,47.31,80120.62,1.63,0.8962,0.0002,3.42865]
[1777863860467,47.31,80127.57,1.63,0.8976,0.0002,3.39541]
[1777863864493,47.3,80133.79,1.63,0.89886,0.0002,3.36514]
[1777863866508,47.3,80139.85,1.63,0.90006,0.0002,3.33623]
[1777863867515,47.3,80134.74,1.63,0.89907,0.0002,3.36016]
[1777863869530,47.3,80110.94,1.63,0.8943,0.0002,3.47365]
[1777863870536,47.3,80102.86,1.63,0.89264,0.00021,3.51252]
[1777863872352,47.3,80100.93,1.63,0.89262,0.00021,3.50707]
[1777863874564,47.31,80107.33,1.63,0.89391,0.0002,3.47672]
[1777863875572,47.31,80117.43,1.63,0.89595,0.0002,3.42874]
[1777863876586,47.31,80127.88,1.63,0.89802,0.0002,3.37936]
[1777863877591,47.31,80127.88,1.63,0.89802,0.0002,3.37944]
[1777863882423,47.31,80122.16,1.63,0.89687,0.0002,3.40687]
[1777863885650,47.32,80117.09,1.63,0.89584,0.0002,3.43131]
[1777863886657,47.32,80102.91,1.63,0.89295,0.00021,3.49926]
[1777863887661,47.32,80096.74,1.63,0.89167,0.00021,3.52901]
[1777863890683,47.32,80087.7,1.63,0.88978,0.00021,3.57284]
[1777863892494,47.32,80077.36,1.63,0.88759,0.00021,3.62297]
[1777863897731,47.32,80078.0,1.63,0.88774,0.00021,3.61972]
[1777863902774,47.32,80086.46,1.63,0.88953,0.00021,3.57868]
[1777863903774,47.32,80094.28,1.63,0.89115,0.00021,3.54109]
[1777863904780,47.32,80100.16,1.63,0.89236,0.00021,3.51295]
[1777863908807,47.32,80107.54,1.63,0.89387,0.0002,3.47768]
[1777863913844,47.33,80114.69,1.63,0.89528,0.0002,3.44468]
[1777863918877,47.34,80116.63,1.63,0.89562,0.0002,3.43656]
[1777863922906,47.34,80123.04,1.63,0.8969,0.0002,3.40612]
[1777863927941,47.34,80125.12,1.63,0.89732,0.0002,3.3962]
[1777863929956,47.34,80130.72,1.63,0.89845,0.0002,3.36932]
[1777863933982,47.34,80138.52,1.63,0.90038,0.0002,3.31709]
[1777863934990,47.33,80144.83,1.63,0.90161,0.00019,3.28739]
[1777863939021,47.33,80152.69,1.63,0.90312,0.00019,3.25043]
[1777863942042,47.33,80160.93,1.63,0.90469,0.00019,3.2121]
[1777863943051,47.33,80172.04,1.63,0.90676,0.00019,3.16079]
[1777863944057,47.33,80160.21,1.63,0.90455,0.00019,3.21559]
[1777863949092,47.34,80156.03,1.63,0.90375,0.00019,3.23517]
[1777863953132,47.34,80162.86,1.63,0.90504,0.00019,3.20351]
[1777863954140,47.34,80168.22,1.63,0.90604,0.00019,3.17874]
[1777863956154,47.34,80169.61,1.63,0.90629,0.00019,3.17249]
[1777863958167,47.34,80179.51,1.63,0.90812,0.00018,3.1271]
[1777863959174,47.34,80185.43,1.63,0.90919,0.00018,3.10013]
[1777863960183,47.34,80186.24,1.63,0.90933,0.00018,3.09661]
[1777863962197,47.35,80192.14,1.63,0.91039,0.00018,3.07011]
[1777863963203,47.35,80200.3,1.63,0.91184,0.00018,3.03328]
[1777863965216,47.35,80202.82,1.63,0.91226,0.00018,3.02247]
[1777863966226,47.36,80196.49,1.63,0.91112,0.00018,3.05145]
[1777863967235,47.36,80198.57,1.63,0.91148,0.00018,3.04228]
[1777863972266,47.37,80201.55,1.63,0.91196,0.00018,3.03019]
[1777863977300,47.38,80200.46,1.63,0.91171,0.00018,3.0366]
[1777863982336,47.4,80211.61,1.63,0.91362,0.00018,2.98771]
[1777863983343,47.4,80213.98,1.63,0.91402,0.00017,2.97743]
[1777863987371,47.41,80207.66,1.63,0.91286,0.00018,3.00727]
[1777863989384,47.42,80215.49,1.63,0.91421,0.00017,2.97277]
[1777863991399,47.42,80205.6,1.63,0.91281,0.00018,3.0035]
[1777863992405,47.43,80205.92,1.63,0.91285,0.00018,3.00238]
[1777863994466,47.43,80198.55,1.63,0.91151,0.00018,3.03633]
[1777863995435,47.43,80189.19,1.63,0.90982,0.00018,3.07911]
[1777863996445,47.44,80187.28,1.63,0.90947,0.00018,3.08804]
[1777864001476,47.45,80194.66,1.63,0.91076,0.00018,3.05549]
[1777864002483,47.45,80201.49,1.63,0.91197,0.00018,3.02482]
[1777864003489,47.45,80204.2,1.63,0.91244,0.00018,3.0129]
[1777864007517,47.46,80209.32,1.63,0.91328,0.00018,2.99148]
[1777864009532,47.47,80215.46,1.63,0.91432,0.00017,2.96469]
[1777864010538,47.47,80222.73,1.63,0.91558,0.00017,2.93225]
[1777864011546,47.47,80224.99,1.63,0.91595,0.00017,2.92266]
[1777864012553,47.48,80231.61,1.63,0.91705,0.00017,2.8943]
[1777864016581,47.5,80219.04,1.63,0.91483,0.00017,2.95158]
[1777864017588,47.5,80213.22,1.63,0.91381,0.00017,2.97799]
[1777864022623,47.52,80216.18,1.63,0.91425,0.00017,2.96672]
[1777864025645,47.53,80208.01,1.63,0.91277,0.00018,3.00456]
[1777864030683,47.54,80169.55,1.63,0.90573,0.00019,3.18114]
[1777864031689,47.54,80153.5,1.63,0.90268,0.00019,3.25583]
[1777864033489,47.55,80155.18,1.63,0.90298,0.00019,3.2485]
[1777864034710,47.55,80168.5,1.63,0.9055,0.00019,3.18683]
[1777864035716,47.55,80177.45,1.63,0.90715,0.00018,3.14592]
[1777864038738,47.55,80172.14,1.63,0.90615,0.00019,3.17076]
[1777864040752,47.55,80162.93,1.63,0.90442,0.00019,3.21341]
[1777864043560,47.55,80155.27,1.63,0.90296,0.00019,3.249]
[1777864047800,47.56,80156.04,1.63,0.9031,0.00019,3.24573]
[1777864051829,47.56,80155.35,1.63,0.90334,0.00019,3.23415]
[1777864053632,47.56,80149.67,1.63,0.90225,0.00019,3.26056]
[1777864054850,47.56,80141.4,1.63,0.90064,0.00019,3.29956]
[1777864058879,47.56,80136.91,1.63,0.89976,0.0002,3.32071]
[1777864059886,47.56,80130.73,1.63,0.89854,0.0002,3.34984]
[1777864060893,47.56,80137.62,1.63,0.89989,0.0002,3.3176]
[1777864061900,47.56,80143.14,1.63,0.90097,0.00019,3.29167]
[1777864063914,47.56,80148.7,1.63,0.90205,0.00019,3.2656]
[1777864068949,47.56,80149.13,1.63,0.90214,0.00019,3.26332]
[1777864073984,47.56,80115.77,1.63,0.89557,0.0002,3.42024]
[1777864074991,47.56,80103.04,1.63,0.89298,0.00021,3.4807]
[1777864077007,47.56,80109.79,1.63,0.89434,0.0002,3.44896]
[1777864078014,47.56,80118.04,1.63,0.89601,0.0002,3.40979]
[1777864083049,47.57,80125.65,1.63,0.8975,0.0002,3.37452]
[1777864087077,47.58,80133.62,1.63,0.89905,0.0002,3.33766]
[1777864088084,47.58,80139.83,1.63,0.90026,0.00019,3.3087]
[1777864090098,47.58,80148.85,1.63,0.90199,0.00019,3.26698]
[1777864095134,47.59,80152.9,1.63,0.90272,0.00019,3.24937]
[1777864100168,47.6,80150.67,1.63,0.90224,0.00019,3.26095]
[1777864104198,47.61,80156.48,1.63,0.90331,0.00019,3.23493]
[1777864105206,47.61,80170.83,1.63,0.90601,0.00019,3.16877]
[1777864108227,47.61,80180.14,1.63,0.90772,0.00018,3.12648]
[1777864113262,47.62,80185.83,1.63,0.9091,0.00018,3.08671]
[1777864114269,47.62,80191.61,1.63,0.91014,0.00018,3.06071]
[1777864115276,47.63,80184.68,1.63,0.90887,0.00018,3.09237]
[1777864120311,47.63,80189.63,1.63,0.90973,0.00018,3.07084]
[1777864124339,47.64,80182.68,1.63,0.90843,0.00018,3.10326]
[1777864127360,47.65,80176.28,1.63,0.90724,0.00018,3.1329]
[1777864130386,47.65,80184.68,1.63,0.90877,0.00018,3.09493]
[1777864132400,47.65,80193.98,1.63,0.91044,0.00018,3.05308]
[1777864133408,47.65,80197.19,1.63,0.91101,0.00018,3.03881]
[1777864135421,47.66,80198.58,1.63,0.91124,0.00018,3.03305]
[1777864137438,47.66,80192.58,1.63,0.91014,0.00018,3.06066]
[1777864141463,47.67,80196.09,1.63,0.91074,0.00018,3.04561]
[1777864142472,47.67,80199.85,1.63,0.9114,0.00018,3.02888]
[1777864144487,47.68,80205.72,1.63,0.91242,0.00018,3.003]
[1777864145494,47.68,80217.01,1.63,0.91439,0.00017,2.95283]
[1777864146503,47.68,80222.49,1.63,0.91533,0.00017,2.92885]
[1777864147508,47.69,80226.66,1.63,0.91603,0.00017,2.91079]
[1777864151537,47.69,80227.94,1.63,0.91621,0.00017,2.90618]
[1777864156570,47.7,80225.93,1.63,0.91584,0.00017,2.91564]
[1777864161607,47.7,80228.2,1.63,0.91621,0.00017,2.90621]
[1777864166641,47.71,80245.86,1.63,0.91915,0.00017,2.82951]
[1777864167647,47.71,80249.43,1.63,0.91973,0.00017,2.81424]
[1777864168653,47.72,80262.08,1.63,0.92179,0.00016,2.7598]
[1777864169662,47.72,80258.4,1.63,0.92118,0.00016,2.77606]
[1777864172682,47.73,80257.9,1.63,0.92141,0.00016,2.76509]
[1777864174697,47.74,80266.1,1.63,0.92271,0.00016,2.73063]
[1777864175703,47.74,80270.82,1.63,0.92345,0.00016,2.71088]
[1777864177717,47.75,80275.63,1.63,0.92418,0.00016,2.69136]
[1777864179731,47.76,80269.34,1.63,0.92314,0.00016,2.71916]
[1777864181745,47.77,80249.38,1.63,0.91986,0.00017,2.80607]
[1777864182753,47.77,80236.41,1.63,0.91768,0.00017,2.86297]
[1777864183759,47.77,80237.9,1.63,0.91792,0.00017,2.85669]
[1777864188795,47.78,80235.7,1.63,0.91751,0.00017,2.8675]
[1777864191821,47.79,80225.49,1.63,0.91574,0.00017,2.91307]
[1777864192824,47.79,80211.56,1.63,0.91332,0.00018,2.97508]
[1777864193830,47.79,80201.57,1.63,0.91154,0.00018,3.02023]
[1777864194625,47.79,80199.33,1.63,0.91113,0.00018,3.03066]
[1777864195843,47.8,80193.65,1.63,0.91009,0.00018,3.05659]
[1777864196851,47.8,80189.86,1.63,0.9094,0.00018,3.07403]
[1777864197859,47.8,80182.86,1.63,0.90811,0.00018,3.10606]
[1777864198866,47.8,80178.69,1.63,0.90733,0.00018,3.12526]
[1777864200881,47.81,80173.86,1.63,0.90643,0.00019,3.14768]
[1777864204697,47.81,80182.02,1.63,0.9079,0.00018,3.11116]
[1777864207930,47.82,80193.03,1.63,0.90988,0.00018,3.06186]
[1777864208938,47.82,80191.51,1.63,0.90959,0.00018,3.06928]
[1777864214766,47.83,80182.69,1.63,0.90793,0.00018,3.11052]
[1777864220020,47.85,80179.41,1.63,0.90728,0.00018,3.12671]
[1777864222032,47.85,80187.09,1.63,0.90867,0.00018,3.09224]
[1777864225056,47.86,80191.93,1.63,0.90951,0.00018,3.07112]
[1777864230088,47.87,80190.11,1.63,0.90913,0.00018,3.08072]
[1777864231095,47.87,80188.19,1.63,0.90915,0.00018,3.07494]
[1777864236131,47.88,80186.3,1.63,0.90875,0.00018,3.08486]
[1777864237137,47.89,80196.5,1.63,0.91058,0.00018,3.03916]
[1777864239152,47.89,80206.36,1.63,0.91231,0.00018,2.9957]
[1777864244193,47.91,80208.69,1.63,0.91265,0.00018,2.98699]
[1777864246200,47.91,80219.52,1.63,0.91454,0.00017,2.93905]
[1777864247210,47.91,80226.05,1.63,0.91566,0.00017,2.91038]
[1777864252242,47.92,80234.79,1.63,0.9171,0.00017,2.87306]
[1777864257291,47.93,80232.51,1.63,0.91667,0.00017,2.88431]
[1777864258293,47.93,80245.9,1.63,0.91891,0.00017,2.82618]
[1777864259299,47.94,80256.72,1.63,0.92068,0.00016,2.77972]
[1777864261320,47.94,80262.96,1.63,0.92167,0.00016,2.75363]
[1777864264341,47.95,80271.26,1.63,0.92296,0.00016,2.71935]
[1777864268371,47.97,80267.58,1.63,0.92231,0.00016,2.73663]
[1777864273405,47.98,80268.0,1.63,0.92232,0.00016,2.73658]
[1777864278441,48.0,80270.58,1.63,0.92266,0.00016,2.72738]
[1777864280454,48.0,80257.28,1.63,0.92048,0.00016,2.785]
[1777864281462,48.01,80251.31,1.63,0.91949,0.00017,2.81101]
[1777864285496,48.02,80256.46,1.63,0.9203,0.00016,2.78974]
[1777864287505,48.02,80261.82,1.63,0.92116,0.00016,2.76727]
[1777864289518,48.03,80266.94,1.63,0.92196,0.00016,2.74597]
[1777864291532,48.03,80263.87,1.63,0.9218,0.00016,2.7455]
[1777864293546,48.04,80260.85,1.63,0.92129,0.00016,2.75904]
[1777864298580,48.05,80262.0,1.63,0.92142,0.00016,2.75558]
[1777864300594,48.06,80268.76,1.63,0.92249,0.00016,2.72729]
[1777864301602,48.06,80273.47,1.63,0.92323,0.00016,2.7076]
[1777864303616,48.06,80276.84,1.63,0.92374,0.00016,2.69408]
[1777864308651,48.08,80277.18,1.63,0.92372,0.00016,2.69459]
[1777864310668,48.09,80316.46,1.63,0.92975,0.00015,2.53138]
[1777864311672,48.09,80340.46,1.63,0.93323,0.00014,2.43458]
[1777864312679,48.09,80353.77,1.63,0.93512,0.00014,2.38156]
[1777864313686,48.1,80353.91,1.63,0.93509,0.00014,2.3823]
[1777864314693,48.11,80348.82,1.63,0.93435,0.00014,2.40312]
[1777864316707,48.12,80354.84,1.63,0.93516,0.00014,2.38043]
[1777864318721,48.13,80360.47,1.63,0.9359,0.00014,2.3595]
[1777864320735,48.14,80366.78,1.63,0.93672,0.00014,2.33605]
[1777864321742,48.2,80368.63,1.63,0.93674,0.00014,2.3355]
[1777864324763,48.32,80378.35,1.63,0.9376,0.00014,2.31119]
[1777864325777,48.33,80381.79,1.63,0.93804,0.00013,2.29856]
[1777864327785,48.34,80382.63,1.63,0.9381,0.00013,2.29666]
[1777864331811,48.36,80376.01,1.63,0.93712,0.00014,2.32496]
[1777864332824,48.37,80369.18,1.63,0.93616,0.00014,2.35224]
[1777864333841,48.37,80373.24,1.63,0.93669,0.00014,2.33707]
[1777864334833,48.38,80384.09,1.63,0.93814,0.00013,2.29572]
[1777864335846,48.38,80395.52,1.63,0.93965,0.00013,2.25192]
[1777864336847,48.39,80405.64,1.63,0.94094,0.00013,2.21462]
[1777864337853,48.39,80409.32,1.63,0.94139,0.00013,2.20123]
[1777864338861,48.4,80388.79,1.63,0.93867,0.00013,2.28035]
[1777864339867,48.4,80377.09,1.63,0.9371,0.00014,2.32549]
[1777864340874,48.41,80373.31,1.63,0.93657,0.00014,2.34048]
[1777864341882,48.47,80363.72,1.63,0.93502,0.00014,2.38465]
[1777864342889,48.47,80356.25,1.63,0.93395,0.00014,2.41476]
[1777864343896,48.48,80356.22,1.63,0.93393,0.00014,2.41547]
[1777864345909,48.49,80362.87,1.63,0.93482,0.00014,2.3904]
[1777864346920,48.49,80370.61,1.63,0.93587,0.00014,2.36068]
[1777864347924,48.5,80367.49,1.63,0.93541,0.00014,2.37356]
[1777864349940,48.51,80362.24,1.63,0.93464,0.00014,2.39548]
[1777864351954,48.52,80361.32,1.63,0.9348,0.00014,2.38673]
[1777864354977,48.54,80353.37,1.63,0.93362,0.00014,2.41994]
[1777864356990,48.55,80349.33,1.63,0.933,0.00014,2.4371]
[1777864359005,48.56,80355.58,1.63,0.93385,0.00014,2.41342]
[1777864361020,48.57,80336.77,1.63,0.93112,0.00015,2.48959]
[1777864362027,48.57,80326.23,1.63,0.92955,0.00015,2.53264]
[1777864363035,48.58,80326.21,1.63,0.92953,0.00015,2.53312]
[1777864368070,48.59,80322.74,1.63,0.92895,0.00015,2.54917]
[1777864371099,48.6,80315.82,1.63,0.92787,0.00015,2.57851]
[1777864374111,48.61,80311.28,1.63,0.92715,0.00015,2.59811]
[1777864377137,48.62,80316.5,1.63,0.92792,0.00015,2.57728]
[1777864378142,48.62,80343.36,1.63,0.93185,0.00014,2.46926]
[1777864379149,48.63,80343.17,1.63,0.93181,0.00014,2.47052]
[1777864384186,48.65,80345.6,1.63,0.93207,0.00014,2.46331]
[1777864385986,48.66,80355.68,1.63,0.93346,0.00014,2.42433]
[1777864388227,48.67,80350.62,1.63,0.9327,0.00014,2.44555]
[1777864389234,48.67,80339.01,1.63,0.93101,0.00015,2.49248]
[1777864390241,48.68,80334.13,1.63,0.93028,0.00015,2.5126]
[1777864392260,48.69,80333.04,1.63,0.93009,0.00015,2.51789]
[1777864397290,48.71,80321.71,1.63,0.92834,0.00015,2.56595]
[1777864398297,48.74,80303.97,1.63,0.9255,0.00015,2.6427]
[1777864401319,48.75,80297.1,1.63,0.92442,0.00016,2.67184]
[1777864406353,48.75,80298.03,1.63,0.92453,0.00016,2.66891]
[1777864411389,48.76,80295.74,1.63,0.92449,0.00016,2.66512]
[1777864413403,48.76,80283.9,1.63,0.92262,0.00016,2.71484]
[1777864418437,48.77,80284.03,1.63,0.92262,0.00016,2.71479]
[1777864423476,48.77,80287.69,1.63,0.92318,0.00016,2.69997]
[1777864428518,48.78,80292.74,1.63,0.92395,0.00016,2.67962]
[1777864432541,48.79,80284.47,1.63,0.92262,0.00016,2.71482]
[1777864433547,48.79,80276.55,1.63,0.92134,0.00016,2.7485]
[1777864437576,48.8,80272.05,1.63,0.92057,0.00016,2.76883]
[1777864442610,48.81,80272.34,1.63,0.92056,0.00016,2.7691]
[1777864447646,48.83,80274.62,1.63,0.92087,0.00016,2.76094]
[1777864452683,48.84,80271.94,1.63,0.92038,0.00016,2.77374]
[1777864457717,48.85,80267.55,1.63,0.91962,0.00016,2.79364]
[1777864461756,48.86,80280.88,1.63,0.92175,0.00016,2.73775]
[1777864462764,48.86,80282.62,1.63,0.92203,0.00016,2.73052]
[1777864467799,48.86,80277.42,1.63,0.92118,0.00016,2.75294]
[1777864468811,48.86,80270.66,1.63,0.92008,0.00016,2.78158]
[1777864469818,48.86,80287.94,1.63,0.92285,0.00016,2.70883]
[1777864470824,48.86,80309.18,1.63,0.92615,0.00015,2.62086]
[1777864471828,48.87,80308.32,1.63,0.92635,0.00015,2.61078]
[1777864473843,48.88,80300.29,1.63,0.92508,0.00015,2.64485]
[1777864476863,48.88,80292.84,1.63,0.92388,0.00016,2.67663]
[1777864477870,48.89,80286.27,1.63,0.92283,0.00016,2.70444]
[1777864478878,48.89,80284.92,1.63,0.92261,0.00016,2.71045]
[1777864480894,48.9,80297.96,1.63,0.92463,0.00016,2.65688]
[1777864481902,48.9,80316.36,1.63,0.92744,0.00015,2.58142]
[1777864482910,48.9,80310.48,1.63,0.92653,0.00015,2.60579]
[1777864483916,48.91,80308.85,1.63,0.92628,0.00015,2.61275]
[1777864488950,48.92,80304.69,1.63,0.92559,0.00015,2.63115]
[1777864490964,48.92,80297.49,1.63,0.92446,0.00016,2.66134]
[1777864492979,48.92,80294.17,1.63,0.92393,0.00016,2.67548]
[1777864498015,48.93,80314.46,1.63,0.92702,0.00015,2.59266]
[1777864499022,48.93,80337.38,1.63,0.93042,0.00015,2.50018]
[1777864500033,48.94,80335.57,1.63,0.93014,0.00015,2.50787]
[1777864505109,48.96,80338.51,1.63,0.93049,0.00015,2.49823]
[1777864509139,48.97,80331.65,1.63,0.92942,0.00015,2.52751]
[1777864511154,48.98,80319.86,1.63,0.92764,0.00015,2.57601]
[1777864512161,48.98,80318.6,1.63,0.92744,0.00015,2.58146]
[1777864516188,48.99,80312.66,1.63,0.92649,0.00015,2.60692]
[1777864518202,49.0,80308.08,1.63,0.92578,0.00015,2.62622]
[1777864521229,49.0,80302.18,1.63,0.92484,0.00015,2.65123]
[1777864522230,49.01,80296.57,1.63,0.92396,0.00016,2.67465]
[1777864523237,49.01,80288.63,1.63,0.92271,0.00016,2.70785]
[1777864524244,49.01,80286.47,1.63,0.92236,0.00016,2.71699]
[1777864525251,49.01,80274.75,1.63,0.92048,0.00016,2.76631]
[1777864526979,49.01,80269.32,1.63,0.9196,0.00016,2.78927]
[1777864531301,49.01,80291.64,1.63,0.92352,0.00016,2.68148]
[1777864532310,49.02,80293.04,1.63,0.92373,0.00016,2.67606]
[1777864535330,49.03,80286.14,1.63,0.92259,0.00016,2.70604]
[1777864539358,49.04,80293.43,1.63,0.92369,0.00016,2.67699]
[1777864540365,49.04,80288.23,1.63,0.92287,0.00016,2.69875]
[1777864542381,49.05,80286.4,1.63,0.92256,0.00016,2.70708]
[1777864544394,49.05,80295.09,1.63,0.9239,0.00016,2.67161]
[1777864545401,49.06,80297.75,1.63,0.9243,0.00016,2.661]
[1777864550436,49.07,80297.59,1.63,0.92422,0.00016,2.66302]
[1777864553458,49.07,80287.98,1.63,0.9227,0.00016,2.70341]
[1777864555471,49.07,80284.4,1.63,0.92212,0.00016,2.71855]
[1777864560508,49.08,80284.3,1.63,0.92207,0.00016,2.71986]
[1777864562520,49.09,80279.06,1.63,0.92121,0.00016,2.74231]
[1777864564535,49.09,80268.57,1.63,0.9195,0.00016,2.78702]
[1777864567262,49.1,80258.15,1.63,0.91777,0.00017,2.83166]
[1777864568562,49.1,80253.02,1.63,0.91691,0.00017,2.85384]
[1777864573599,49.1,80253.83,1.63,0.91702,0.00017,2.85098]
[1777864579641,49.11,80254.82,1.63,0.91715,0.00017,2.84752]
[1777864584676,49.12,80256.81,1.63,0.91746,0.00017,2.83972]
[1777864588704,49.12,80249.13,1.63,0.91615,0.00017,2.87309]
[1777864591725,49.12,80244.95,1.63,0.91581,0.00017,2.87669]
[1777864594746,49.13,80239.5,1.63,0.91488,0.00017,2.9004]
[1777864599781,49.14,80237.22,1.63,0.91443,0.00017,2.9117]
[1777864603809,49.15,80230.65,1.63,0.91324,0.00017,2.94175]
[1777864607840,49.17,80222.34,1.63,0.91174,0.00017,2.97937]
[1777864612874,49.18,80216.92,1.63,0.91073,0.00018,3.00453]
[1777864617910,49.19,80221.58,1.63,0.91149,0.00018,2.98563]
[1777864621938,49.2,80227.22,1.63,0.91243,0.00017,2.96201]
[1777864623953,49.21,80220.22,1.63,0.91118,0.00018,2.9932]
[1777864625966,49.21,80210.26,1.63,0.9094,0.00018,3.03743]
[1777864626974,49.22,80204.91,1.63,0.90843,0.00018,3.06123]
[1777864628987,49.22,80204.7,1.63,0.90838,0.00018,3.06257]
[1777864634024,49.23,80200.35,1.63,0.90755,0.00018,3.08273]
[1777864639059,49.24,80200.36,1.63,0.90753,0.00018,3.08341]
[1777864642080,49.24,80207.47,1.63,0.90879,0.00018,3.05246]
[1777864643087,49.24,80209.02,1.63,0.90906,0.00018,3.04582]
[1777864648122,49.23,80218.7,1.63,0.9108,0.00018,3.00265]
[1777864651145,49.23,80221.73,1.63,0.91173,0.00017,2.97432]
[1777864656180,49.23,80221.71,1.63,0.91173,0.00017,2.97418]
[1777864660212,49.23,80247.65,1.63,0.91619,0.00017,2.86202]
[1777864661220,49.23,80260.0,1.63,0.91824,0.00017,2.80952]
[1777864662226,49.23,80257.61,1.63,0.91784,0.00017,2.81987]
[1777864667263,49.23,80258.77,1.63,0.91803,0.00017,2.8149]
[1777864672300,49.23,80260.03,1.63,0.91825,0.00017,2.80935]
[1777864677332,49.23,80258.22,1.63,0.91796,0.00017,2.81676]
[1777864682371,49.23,80258.99,1.63,0.91805,0.00017,2.81439]
[1777864683380,49.24,80252.95,1.63,0.91704,0.00017,2.84026]
[1777864684385,49.24,80250.83,1.63,0.91668,0.00017,2.84945]
[1777864688104,49.24,80242.23,1.63,0.91522,0.00017,2.88673]
[1777864693450,49.25,80240.98,1.63,0.91499,0.00017,2.89248]
[1777864698178,49.25,80221.42,1.63,0.9116,0.00018,2.97746]
[1777864699492,49.25,80220.94,1.63,0.91152,0.00018,2.97951]
[1777864703521,49.25,80231.37,1.63,0.91334,0.00017,2.93404]
[1777864704528,49.25,80229.67,1.63,0.91304,0.00017,2.94143]
[1777864709564,49.25,80228.56,1.63,0.91285,0.00017,2.94635]
[1777864711577,49.25,80220.63,1.63,0.91185,0.00018,2.966]
[1777864714598,49.25,80214.39,1.63,0.91075,0.00018,2.99313]
[1777864718318,49.24,80208.16,1.63,0.90966,0.00018,3.02013]
[1777864723661,49.24,80217.99,1.63,0.91142,0.00018,2.97657]
[1777864724668,49.24,80223.49,1.63,0.91238,0.00017,2.95262]
[1777864726682,49.24,80213.63,1.63,0.91066,0.00018,2.9955]
[1777864730711,49.24,80207.0,1.63,0.90949,0.00018,3.02432]
[1777864731717,49.24,80198.86,1.63,0.90802,0.00018,3.06021]
[1777864732724,49.24,80193.11,1.63,0.90698,0.00018,3.08577]
[1777864735745,49.23,80201.88,1.63,0.90858,0.00018,3.04673]
[1777864740784,49.23,80214.05,1.63,0.91078,0.00018,2.99242]
[1777864745819,49.21,80220.79,1.63,0.91202,0.00017,2.96168]
[1777864751861,49.21,80214.44,1.63,0.91091,0.00018,2.98917]
[1777864754891,49.22,80204.1,1.63,0.90905,0.00018,3.03498]
[1777864759923,49.23,80202.85,1.63,0.90879,0.00018,3.04151]
[1777864764958,49.23,80205.09,1.63,0.90919,0.00018,3.03165]
[1777864769993,49.23,80204.66,1.63,0.90907,0.00018,3.0345]
[1777864771000,49.24,80204.54,1.63,0.90943,0.00018,3.02027]
[1777864774020,49.24,80212.57,1.63,0.91085,0.00018,2.98537]
[1777864779056,49.23,80207.27,1.63,0.90993,0.00018,3.00805]
[1777864784091,49.23,80198.22,1.63,0.90832,0.00018,3.04755]
[1777864786105,49.23,80188.89,1.63,0.90661,0.00018,3.08912]
[1777864787112,49.24,80182.97,1.63,0.90551,0.00018,3.11554]
[1777864788120,49.24,80180.14,1.63,0.90499,0.00019,3.12821]
[1777864791140,49.24,80172.9,1.63,0.90363,0.00019,3.16069]
[1777864796174,49.22,80173.48,1.63,0.90381,0.00019,3.15647]
[1777864801210,49.21,80174.96,1.63,0.90415,0.00019,3.14826]
[1777864802217,49.2,80182.81,1.63,0.90562,0.00018,3.11291]
[1777864803223,49.2,80187.1,1.63,0.90642,0.00018,3.09357]
[1777864808260,49.19,80185.26,1.63,0.90615,0.00018,3.10012]
[1777864810274,49.18,80191.27,1.63,0.90728,0.00018,3.0727]
[1777864811281,49.18,80195.77,1.63,0.90811,0.00018,3.0526]
[1777864813295,49.18,80187.21,1.63,0.90656,0.00018,3.0902]
[1777864814307,49.17,80182.54,1.63,0.90571,0.00018,3.11076]
[1777864819354,49.16,80191.92,1.63,0.90748,0.00018,3.06795]
[1777864824414,49.15,80192.89,1.63,0.9077,0.00018,3.06246]
[1777864829451,49.14,80194.4,1.63,0.90803,0.00018,3.05436]
[1777864834490,49.12,80196.05,1.63,0.9088,0.00018,3.03002]
[1777864836503,49.11,80202.05,1.63,0.90991,0.00018,3.00284]
[1777864841565,49.1,80200.96,1.63,0.90977,0.00018,3.0063]
[1777864846577,49.09,80200.4,1.63,0.90974,0.00018,3.00706]
[1777864852614,49.07,80200.81,1.63,0.9099,0.00018,3.00322]
[1777864857650,49.05,80200.27,1.63,0.90987,0.00018,3.0039]
[1777864862684,49.04,80200.31,1.63,0.90993,0.00018,3.0023]
[1777864865723,49.04,80208.05,1.63,0.91132,0.00018,2.96798]
[1777864866730,49.03,80238.88,1.63,0.91669,0.00017,2.83371]
[1777864867736,49.03,80238.88,1.63,0.91668,0.00017,2.83384]
[1777864869419,49.03,80228.77,1.63,0.91497,0.00017,2.87711]
[1777864870771,49.03,80225.26,1.63,0.91436,0.00017,2.8924]
[1777864873785,49.03,80231.76,1.63,0.91547,0.00017,2.8646]
[1777864875798,49.03,80237.49,1.63,0.91645,0.00017,2.83967]
[1777864876812,49.03,80232.18,1.63,0.91555,0.00017,2.8624]
[1777864879491,49.02,80233.65,1.63,0.91582,0.00017,2.85566]
[1777864880841,49.02,80235.41,1.63,0.91613,0.00017,2.84786]
[1777864882853,49.02,80230.08,1.63,0.91523,0.00017,2.87056]
[1777864886895,49.02,80217.25,1.63,0.91303,0.00017,2.92571]
[1777864887906,49.01,80205.14,1.63,0.91091,0.00018,2.97815]
[1777864890924,49.0,80200.75,1.63,0.91017,0.00018,2.99653]
[1777864891931,49.0,80200.96,1.63,0.9106,0.00018,2.98031]
[1777864893945,49.0,80185.8,1.63,0.90784,0.00018,3.04773]
[1777864894954,49.01,80176.99,1.63,0.90622,0.00019,3.08707]
[1777864899986,49.01,80172.86,1.63,0.90543,0.00019,3.10607]
[1777864905030,49.0,80174.71,1.63,0.9058,0.00019,3.09704]
[1777864906034,49.0,80169.49,1.63,0.90483,0.00019,3.12048]
[1777864911070,48.99,80166.95,1.63,0.90439,0.00019,3.1309]
[1777864916106,48.99,80160.74,1.63,0.90325,0.00019,3.15809]
[1777864921144,48.99,80161.14,1.63,0.90332,0.00019,3.15631]
[1777864926180,48.97,80156.14,1.63,0.90244,0.00019,3.17724]
[1777864930207,48.97,80151.31,1.63,0.90153,0.00019,3.19884]
[1777864935247,48.97,80150.37,1.63,0.90137,0.00019,3.20264]
[1777864937263,48.96,80155.94,1.63,0.90244,0.00019,3.17729]
[1777864942298,48.96,80156.89,1.63,0.90263,0.00019,3.17273]
[1777864947335,48.96,80158.4,1.63,0.90293,0.00019,3.16561]
[1777864951362,48.96,80157.79,1.63,0.90322,0.00019,3.15289]
[1777864956395,48.96,80160.78,1.63,0.9038,0.00019,3.13919]
[1777864961431,48.95,80163.9,1.63,0.90439,0.00019,3.12504]
[1777864966468,48.95,80162.69,1.63,0.90417,0.00019,3.13046]
[1777864971502,48.95,80160.07,1.63,0.90367,0.00019,3.14228]
[1777864973516,48.95,80144.8,1.63,0.90075,0.00019,3.21133]
[1777864974522,48.95,80138.23,1.63,0.89947,0.0002,3.24112]
[1777864975529,48.95,80140.97,1.63,0.90001,0.00019,3.22847]
[1777864980564,48.94,80141.23,1.63,0.9001,0.00019,3.22652]
[1777864985599,48.94,80146.17,1.63,0.90109,0.00019,3.2033]
[1777864988623,48.93,80158.57,1.63,0.90348,0.00019,3.14682]
[1777864989629,48.93,80163.63,1.63,0.90444,0.00019,3.12399]
[1777864991643,48.93,80163.85,1.63,0.90448,0.00019,3.12298]
[1777864996679,48.93,80162.35,1.63,0.9042,0.00019,3.12967]
[1777864998692,48.93,80157.03,1.63,0.90319,0.00019,3.15359]
[1777865000352,48.93,80152.91,1.63,0.90241,0.00019,3.17208]
[1777865005744,48.93,80151.96,1.63,0.90225,0.00019,3.17594]
[1777865010780,48.92,80154.18,1.63,0.90269,0.00019,3.16544]
[1777865011786,48.92,80153.99,1.63,0.90306,0.00019,3.15095]
[1777865016821,48.92,80155.39,1.63,0.90334,0.00019,3.14422]
[1777865020492,48.91,80150.04,1.63,0.90233,0.00019,3.16807]
[1777865022862,48.91,80146.37,1.63,0.90164,0.00019,3.18444]
[1777865027897,48.91,80141.14,1.63,0.90066,0.00019,3.20751]
[1777865032935,48.9,80137.52,1.63,0.89998,0.0002,3.22329]
[1777865033939,48.9,80133.0,1.63,0.8991,0.0002,3.24377]
[1777865038974,48.89,80130.54,1.63,0.89866,0.0002,3.25391]
[1777865044011,48.88,80128.88,1.63,0.89837,0.0002,3.26059]
[1777865049044,48.87,80126.29,1.63,0.8979,0.0002,3.27153]
[1777865054078,48.86,80124.9,1.63,0.89767,0.0002,3.27696]
[1777865059113,48.85,80126.18,1.63,0.89796,0.0002,3.27016]
[1777865060772,48.85,80135.81,1.63,0.89987,0.0002,3.22592]
[1777865061128,48.85,80135.81,1.63,0.89987,0.0002,3.22581]
[1777865066163,48.85,80137.74,1.63,0.90027,0.0002,3.21651]
[1777865070843,48.84,80142.89,1.63,0.90129,0.00019,3.19267]
[1777865071199,48.84,80142.89,1.63,0.90169,0.00019,3.17726]
[1777865073213,48.84,80136.76,1.63,0.90051,0.0002,3.20495]
[1777865078248,48.83,80138.16,1.63,0.90081,0.00019,3.19799]
[1777865083284,48.83,80138.35,1.63,0.90087,0.00019,3.19654]
[1777865087313,48.82,80125.87,1.63,0.89844,0.0002,3.253]
[1777865091345,48.81,80120.64,1.63,0.89744,0.0002,3.27614]
[1777865096383,48.8,80113.35,1.63,0.89602,0.0002,3.30854]
[1777865101415,48.79,80109.16,1.63,0.89524,0.0002,3.32655]
[1777865106450,48.78,80115.7,1.63,0.89661,0.0002,3.295]
[1777865110478,48.77,80122.08,1.63,0.89793,0.0002,3.26476]
[1777865112495,48.77,80122.09,1.63,0.89795,0.0002,3.26438]
[1777865117527,48.76,80119.27,1.63,0.89742,0.0002,3.27649]
[1777865122562,48.75,80119.86,1.63,0.89757,0.0002,3.27292]
[1777865127597,48.74,80115.99,1.63,0.89684,0.0002,3.28989]
[1777865131627,48.74,80113.39,1.63,0.89675,0.0002,3.28571]
[1777865133641,48.73,80111.18,1.63,0.89632,0.0002,3.29554]
[1777865138674,48.72,80107.89,1.63,0.8957,0.0002,3.30978]
[1777865143708,48.71,80105.08,1.63,0.89518,0.0002,3.3217]
[1777865148744,48.7,80105.58,1.63,0.89533,0.0002,3.31825]
[1777865153779,48.69,80106.47,1.63,0.89556,0.0002,3.31299]
[1777865158814,48.68,80107.53,1.63,0.89582,0.0002,3.30707]
[1777865163849,48.67,80108.02,1.63,0.89596,0.0002,3.30384]
[1777865168884,48.66,80099.98,1.63,0.89436,0.00021,3.34019]
[1777865169891,48.66,80099.34,1.63,0.89424,0.00021,3.34293]
[1777865172917,48.66,80086.18,1.63,0.89154,0.00021,3.40359]
[1777865174927,48.65,80080.14,1.63,0.8903,0.00021,3.43131]
[1777865175934,48.65,80078.71,1.63,0.89001,0.00021,3.43766]
[1777865180969,48.63,80087.78,1.63,0.892,0.00021,3.39325]
[1777865181978,48.63,80093.96,1.63,0.8933,0.00021,3.36405]
[1777865182983,48.62,80093.81,1.63,0.89328,0.00021,3.36447]
[1777865186006,48.61,80088.45,1.63,0.89221,0.00021,3.38864]
[1777865190034,48.6,80081.75,1.63,0.89086,0.00021,3.41871]
[1777865191691,48.6,80074.76,1.63,0.88983,0.00021,3.43541]
[1777865194065,48.59,80067.93,1.63,0.88839,0.00021,3.46726]
[1777865198093,48.59,80059.48,1.63,0.8866,0.00022,3.50639]
[1777865199101,48.58,80055.72,1.63,0.8858,0.00022,3.52396]
[1777865201763,48.57,80052.85,1.63,0.88521,0.00022,3.53671]
[1777865207159,48.56,80048.14,1.63,0.88426,0.00022,3.55725]
[1777865211836,48.54,80061.69,1.63,0.88729,0.00022,3.49124]
[1777865214208,48.53,80054.76,1.63,0.88582,0.00022,3.52334]
[1777865219242,48.52,80055.84,1.63,0.88612,0.00022,3.51686]
[1777865224278,48.5,80053.34,1.63,0.88568,0.00022,3.52646]
[1777865227299,48.44,80048.13,1.63,0.88481,0.00022,3.54524]
[1777865232334,48.42,80046.42,1.63,0.88455,0.00022,3.55087]
[1777865237369,48.39,80047.48,1.63,0.8849,0.00022,3.54317]
[1777865242405,48.37,80047.07,1.63,0.88493,0.00022,3.54251]
[1777865247443,48.35,80048.43,1.63,0.88532,0.00022,3.53411]
[1777865248454,48.34,80056.2,1.63,0.88704,0.00022,3.49663]
[1777865249461,48.34,80065.57,1.63,0.88907,0.00021,3.45198]
[1777865250468,48.34,80060.35,1.63,0.88795,0.00022,3.47654]
[1777865251475,48.34,80059.59,1.63,0.88822,0.00022,3.46424]
[1777865256510,48.32,80060.84,1.63,0.88856,0.00022,3.45676]
[1777865260541,48.31,80067.0,1.63,0.88995,0.00021,3.42604]
[1777865265573,48.29,80060.65,1.63,0.88867,0.00022,3.4543]
[1777865270608,48.27,80059.69,1.63,0.88855,0.00022,3.45684]
[1777865272624,48.27,80052.47,1.63,0.88701,0.00022,3.49061]
[1777865273629,48.27,80047.68,1.63,0.88597,0.00022,3.51325]
[1777865275644,48.26,80044.83,1.63,0.88537,0.00022,3.52636]
[1777865280678,48.25,80046.09,1.63,0.88571,0.00022,3.51906]
[1777865285713,48.23,80045.29,1.63,0.88561,0.00022,3.52118]
[1777865290748,48.21,80042.69,1.63,0.88515,0.00022,3.53115]
[1777865295783,48.19,80042.75,1.63,0.88527,0.00022,3.5284]
[1777865300817,48.16,80040.25,1.63,0.88483,0.00022,3.53792]
[1777865305853,48.15,80037.53,1.63,0.8843,0.00022,3.5494]
[1777865310892,48.13,80043.23,1.63,0.88563,0.00022,3.52064]
[1777865311899,48.13,80043.33,1.63,0.8861,0.00022,3.50391]
[1777865314920,48.12,80051.25,1.63,0.88789,0.00022,3.46469]
[1777865316934,48.11,80053.0,1.63,0.88831,0.00022,3.45553]
[1777865321969,48.09,80051.7,1.63,0.88812,0.00022,3.45973]
[1777865325997,48.07,80042.82,1.63,0.88625,0.00022,3.50053]
[1777865331032,48.05,80038.32,1.63,0.88536,0.00022,3.51983]
[1777865336067,48.04,80035.82,1.63,0.88487,0.00022,3.53031]
[1777865341103,48.02,80038.5,1.63,0.88553,0.00022,3.51611]
[1777865346137,48.01,80037.16,1.63,0.88529,0.00022,3.5213]
[1777865351172,48.0,80042.35,1.63,0.88651,0.00022,3.4947]
[1777865356207,47.98,80045.03,1.63,0.8872,0.00022,3.47965]
[1777865359227,47.96,80039.92,1.63,0.88614,0.00022,3.50286]
[1777865364263,47.94,80031.39,1.63,0.88433,0.00022,3.54184]
[1777865366277,47.94,80029.38,1.63,0.88391,0.00022,3.55098]
[1777865371312,47.91,80033.92,1.63,0.88548,0.00022,3.51049]
[1777865376347,47.89,80034.72,1.63,0.88576,0.00022,3.50434]
[1777865381382,47.87,80032.93,1.63,0.88547,0.00022,3.51062]
[1777865383416,47.86,80076.22,1.63,0.89485,0.00021,3.30354]
[1777865384423,47.86,80075.26,1.63,0.89467,0.00021,3.30766]
[1777865385414,47.86,80086.85,1.63,0.89707,0.00021,3.2532]
[1777865387428,47.86,80094.05,1.63,0.89854,0.0002,3.21962]
[1777865388434,47.86,80088.34,1.63,0.89737,0.00021,3.24656]
[1777865389442,47.86,80080.96,1.63,0.89583,0.00021,3.28141]
[1777865390448,47.87,80082.46,1.63,0.89614,0.00021,3.27446]
[1777865395482,47.87,80084.04,1.63,0.89644,0.00021,3.26761]
[1777865400519,47.88,80085.71,1.63,0.89676,0.00021,3.2604]
[1777865404621,47.88,80101.38,1.63,0.89995,0.0002,3.18721]
[1777865406570,47.88,80098.61,1.63,0.8994,0.0002,3.19997]
[1777865410602,47.88,80104.68,1.63,0.90063,0.0002,3.17158]
[1777865414627,47.88,80093.82,1.63,0.89841,0.0002,3.22266]
[1777865416640,47.88,80076.26,1.63,0.89477,0.00021,3.30542]
[1777865417653,47.88,80067.72,1.63,0.89297,0.00021,3.34583]
[1777865418656,47.88,80057.9,1.63,0.89086,0.00022,3.39272]
[1777865419667,47.89,80048.69,1.63,0.88886,0.00022,3.43685]
[1777865424698,47.89,80047.8,1.63,0.88863,0.00022,3.44178]
[1777865429742,47.88,80042.5,1.63,0.88751,0.00022,3.46634]
[1777865434775,47.88,80045.9,1.63,0.88871,0.00022,3.43375]
[1777865439808,47.89,80044.86,1.63,0.88845,0.00022,3.43942]
[1777865443838,47.89,80051.28,1.63,0.88983,0.00022,3.40904]
[1777865444843,47.89,80064.72,1.63,0.89271,0.00021,3.34533]
[1777865449878,47.89,80068.5,1.63,0.89351,0.00021,3.32747]
[1777865454913,47.89,80062.62,1.63,0.89226,0.00021,3.35537]
[1777865459948,47.89,80059.04,1.63,0.8915,0.00021,3.37217]
[1777865460957,47.89,80066.53,1.63,0.8931,0.00021,3.3366]
[1777865462969,47.89,80077.74,1.63,0.89546,0.00021,3.28371]
[1777865465991,47.89,80058.67,1.63,0.89141,0.00021,3.37413]
[1777865471024,47.9,80057.8,1.63,0.8912,0.00022,3.3788]
[1777865476060,47.89,80055.95,1.63,0.89082,0.00022,3.38737]
[1777865481095,47.89,80054.86,1.63,0.89059,0.00022,3.39223]
[1777865486131,47.89,80050.96,1.63,0.88977,0.00022,3.41045]
[1777865491166,47.88,80046.76,1.63,0.8893,0.00022,3.4142]
[1777865496202,47.88,80043.95,1.63,0.88871,0.00022,3.42709]
[1777865501237,47.87,80042.54,1.63,0.88843,0.00022,3.43328]
[1777865502244,47.87,80033.21,1.63,0.88637,0.00022,3.47795]
[1777865503250,47.87,80032.03,1.63,0.88612,0.00022,3.48344]
[1777865508290,47.86,80027.45,1.63,0.88514,0.00022,3.50449]
[1777865513322,47.86,80030.28,1.63,0.88576,0.00022,3.49117]
[1777865518356,47.86,80041.11,1.63,0.88816,0.00022,3.43915]
[1777865519364,47.86,80045.04,1.63,0.88903,0.00022,3.4202]
[1777865524399,47.86,80039.86,1.63,0.88792,0.00022,3.44445]
[1777865526413,47.86,80032.03,1.63,0.88618,0.00022,3.48205]
[1777865527420,47.86,80029.3,1.63,0.88557,0.00022,3.49534]
[1777865532455,47.86,80028.31,1.63,0.88533,0.00022,3.50037]
[1777865537491,47.86,80025.39,1.63,0.88467,0.00022,3.51466]
[1777865539504,47.86,80033.96,1.63,0.88658,0.00022,3.47345]
[1777865542527,47.86,80028.69,1.63,0.8854,0.00022,3.49896]
[1777865545546,47.86,80022.08,1.63,0.88391,0.00023,3.5309]
[1777865550581,47.86,80026.21,1.63,0.88484,0.00022,3.51093]
[1777865551588,47.86,80033.41,1.63,0.88688,0.00022,3.46042]
[1777865556623,47.87,80031.52,1.63,0.88644,0.00022,3.46986]
[1777865561658,47.87,80028.32,1.63,0.88572,0.00022,3.4855]
[1777865566693,47.86,80036.57,1.63,0.88761,0.00022,3.44472]
[1777865568707,47.86,80044.7,1.63,0.88941,0.00022,3.40546]
[1777865574450,47.85,80048.56,1.63,0.89028,0.00022,3.3863]
[1777865577771,47.85,80054.54,1.63,0.89159,0.00022,3.35752]
[1777865578778,47.85,80061.25,1.63,0.89303,0.00021,3.3256]
[1777865584520,47.85,80067.83,1.63,0.89442,0.00021,3.29448]
[1777865589863,47.85,80071.17,1.63,0.89512,0.00021,3.27878]
[1777865594896,47.85,80070.71,1.63,0.89502,0.00021,3.28121]
[1777865599930,47.85,80077.75,1.63,0.89647,0.00021,3.24839]
[1777865602957,47.86,80089.64,1.63,0.89892,0.0002,3.19277]
[1777865603959,47.85,80084.26,1.63,0.89782,0.00021,3.21785]
[1777865604966,47.85,80078.93,1.63,0.89672,0.00021,3.24273]
[1777865610001,47.86,80078.48,1.63,0.89662,0.00021,3.24511]
[1777865611008,47.85,80078.03,1.63,0.89695,0.00021,3.23138]
[1777865616048,47.85,80077.62,1.63,0.8969,0.00021,3.23261]
[1777865621083,47.84,80073.7,1.63,0.89611,0.00021,3.2503]
[1777865626117,47.83,80074.95,1.63,0.89641,0.00021,3.24361]
[1777865631153,47.83,80078.99,1.63,0.89729,0.00021,3.22388]
[1777865636187,47.82,80079.56,1.63,0.89743,0.00021,3.22059]
[1777865641224,47.81,80078.48,1.63,0.89724,0.00021,3.22501]
[1777865646258,47.81,80076.63,1.63,0.89688,0.00021,3.23302]
[1777865651293,47.8,80078.29,1.63,0.89725,0.00021,3.22456]
[1777865653307,47.8,80083.31,1.63,0.8983,0.00021,3.20075]
[1777865658348,47.79,80083.3,1.63,0.89832,0.00021,3.20032]
[1777865663383,47.79,80084.83,1.63,0.89866,0.00021,3.19269]
[1777865668419,47.78,80081.22,1.63,0.89798,0.00021,3.20813]
[1777865669426,47.78,80075.72,1.63,0.89684,0.00021,3.23389]
[1777865671440,47.77,80073.05,1.63,0.89672,0.00021,3.23046]
[1777865676474,47.77,80072.22,1.63,0.89658,0.00021,3.23368]
[1777865677482,47.77,80062.21,1.63,0.89447,0.00021,3.28083]
[1777865678488,47.76,80055.38,1.63,0.89302,0.00021,3.31303]
[1777865679495,47.76,80050.6,1.63,0.89199,0.00022,3.33576]
[1777865682516,47.76,80048.69,1.63,0.89159,0.00022,3.3447]
[1777865687558,47.75,80047.19,1.63,0.89131,0.00022,3.35084]
[1777865689571,47.74,80034.63,1.63,0.88859,0.00022,3.41021]
[1777865694607,47.73,80034.24,1.63,0.88859,0.00022,3.41007]
[1777865699640,47.71,80038.22,1.63,0.88956,0.00022,3.38908]
[1777865704672,47.69,80037.02,1.63,0.88936,0.00022,3.39339]
[1777865709710,47.68,80036.27,1.63,0.88928,0.00022,3.39516]
[1777865715436,47.66,80038.11,1.63,0.88978,0.00022,3.38421]
[1777865720787,47.64,80038.15,1.63,0.88988,0.00022,3.38198]
[1777865726833,47.62,80037.78,1.63,0.88989,0.00022,3.38174]
[1777865731865,47.6,80035.22,1.63,0.88984,0.00022,3.3764]
[1777865735580,47.59,80030.09,1.63,0.88875,0.00022,3.40005]
[1777865739924,47.57,80026.92,1.63,0.88813,0.00022,3.41351]
[1777865740934,47.54,80021.27,1.63,0.88705,0.00022,3.43665]
[1777865741940,47.49,80015.89,1.63,0.88604,0.00023,3.4583]
[1777865745652,47.48,80007.51,1.63,0.88418,0.00023,3.49799]
[1777865745967,47.48,80007.51,1.63,0.88419,0.00023,3.49777]
[1777865747980,47.48,80002.01,1.63,0.88295,0.00023,3.5241]
[1777865751002,47.47,79991.75,1.63,0.88061,0.00023,3.57345]
[1777865756038,47.46,79987.95,1.63,0.87974,0.00024,3.59158]
[1777865761074,47.45,79985.12,1.63,0.87911,0.00024,3.60463]
[1777865766108,47.44,79984.43,1.63,0.87904,0.00024,3.60613]
[1777865767117,47.43,79992.35,1.63,0.88092,0.00023,3.56689]
[1777865768123,47.43,79992.35,1.63,0.88093,0.00023,3.56658]
[1777865773157,47.42,79993.09,1.63,0.88117,0.00023,3.56149]
[1777865778193,47.4,79987.85,1.63,0.88002,0.00024,3.58564]
[1777865781216,47.4,79995.02,1.63,0.88172,0.00023,3.55003]
[1777865788263,47.37,79994.04,1.63,0.8816,0.00023,3.55253]
[1777865791284,47.36,79993.88,1.63,0.88207,0.00023,3.53575]
[1777865796319,47.34,79991.31,1.63,0.88159,0.00023,3.54593]
[1777865801353,47.31,79989.66,1.63,0.88132,0.00023,3.55154]
[1777865804376,47.3,79998.85,1.63,0.88352,0.00023,3.50509]
[1777865809417,47.28,80003.7,1.63,0.88474,0.00023,3.47938]
[1777865814447,47.26,79999.74,1.63,0.88392,0.00023,3.49671]
[1777865822503,47.23,79999.21,1.63,0.88395,0.00023,3.49604]
[1777865827540,47.21,80001.1,1.63,0.88448,0.00023,3.48482]
[1777865832576,47.19,80000.78,1.63,0.88449,0.00023,3.48444]
[1777865835599,47.18,80009.73,1.63,0.8866,0.00023,3.43952]
[1777865836604,47.18,80011.92,1.63,0.88711,0.00023,3.4285]
[1777865842645,47.16,80009.79,1.63,0.88672,0.00023,3.43696]
[1777865845667,47.15,80015.49,1.63,0.88805,0.00023,3.40823]
[1777865850702,47.09,80011.53,1.63,0.88746,0.00023,3.42094]
[1777865851709,47.06,80011.05,1.63,0.88792,0.00023,3.40435]
[1777865855737,47.03,80005.74,1.63,0.88689,0.00023,3.42653]
[1777865859765,47.01,80014.17,1.63,0.88886,0.00023,3.38417]
[1777865864800,47.0,80012.57,1.63,0.88855,0.00023,3.39073]
[1777865869836,46.99,80012.21,1.63,0.88853,0.00023,3.3912]
[1777865874872,46.98,80011.63,1.63,0.88846,0.00023,3.39274]
[1777865878901,46.97,80006.51,1.63,0.88734,0.00023,3.41669]
[1777865883935,46.95,80006.37,1.63,0.88739,0.00023,3.41563]
[1777865887963,46.94,79997.49,1.63,0.88542,0.00023,3.4579]
[1777865892999,46.92,79997.22,1.63,0.88544,0.00023,3.45739]
[1777865896713,46.91,80005.6,1.63,0.8874,0.00023,3.41538]
[1777865902062,46.9,80003.47,1.63,0.88701,0.00023,3.42381]
[1777865906783,46.88,79997.7,1.63,0.88575,0.00023,3.45069]
[1777865910118,46.87,79992.16,1.63,0.88454,0.00023,3.4764]
[1777865911125,46.86,79992.24,1.63,0.88502,0.00023,3.4595]
[1777865915153,46.85,79984.32,1.63,0.88324,0.00023,3.49713]
[1777865920188,46.85,79983.07,1.63,0.88296,0.00024,3.503]
[1777865925222,46.84,79980.7,1.63,0.88242,0.00024,3.51435]
[1777865930258,46.83,79987.08,1.63,0.88397,0.00023,3.48166]
[1777865935296,46.82,79985.76,1.63,0.88372,0.00023,3.48707]
[1777865940328,46.81,79986.78,1.63,0.88399,0.00023,3.48121]
[1777865945365,46.81,79986.67,1.63,0.884,0.00023,3.48099]
[1777865950400,46.81,79984.22,1.63,0.88343,0.00023,3.49305]
[1777865955435,46.79,79983.53,1.63,0.88335,0.00024,3.49482]
[1777865960469,46.78,79983.52,1.63,0.8834,0.00024,3.49367]
[1777865961477,46.78,79978.47,1.63,0.88222,0.00024,3.51843]
[1777865964561,46.77,79985.16,1.63,0.88381,0.00023,3.48502]
[1777865967576,46.76,79993.06,1.63,0.8857,0.00023,3.44492]
[1777865972609,46.74,79998.79,1.63,0.88756,0.00023,3.39866]
[1777865977646,46.73,79998.63,1.63,0.8876,0.00023,3.39772]
[1777865982684,46.71,80002.78,1.63,0.88863,0.00023,3.37568]
[1777865987715,46.71,80001.54,1.63,0.88837,0.00023,3.38113]
[1777865992751,46.7,79996.77,1.63,0.88731,0.00023,3.40391]
[1777865997787,46.68,79994.04,1.63,0.88677,0.00023,3.41555]
[1777865999800,46.68,79987.68,1.63,0.8853,0.00023,3.44667]
[1777866002821,46.68,79987.72,1.63,0.88534,0.00023,3.44594]
[1777866007857,46.66,79989.28,1.63,0.88577,0.00023,3.43672]
[1777866013900,46.64,79986.42,1.63,0.88522,0.00023,3.44847]
[1777866018934,46.62,79984.04,1.63,0.88475,0.00023,3.45825]
[1777866023968,46.6,79982.21,1.63,0.88442,0.00023,3.4653]
[1777866029004,46.58,79984.61,1.63,0.88508,0.00023,3.45138]
[1777866031019,46.57,79983.4,1.63,0.88527,0.00023,3.44045]
[1777866036052,46.56,79980.96,1.63,0.88479,0.00024,3.45062]
[1777866042095,46.53,79981.08,1.63,0.88493,0.00024,3.44769]
[1777866047775,46.51,79978.2,1.63,0.88436,0.00024,3.45969]
[1777866053172,46.49,79977.55,1.63,0.8843,0.00024,3.46091]
[1777866058207,46.47,79976.68,1.63,0.88419,0.00024,3.46319]
[1777866063242,46.45,79975.84,1.63,0.88411,0.00024,3.46491]
[1777866068278,46.43,79971.2,1.63,0.88312,0.00024,3.48569]
[1777866073314,46.4,79972.46,1.63,0.88353,0.00024,3.47697]
[1777866077985,46.39,79963.3,1.63,0.88142,0.00024,3.52107]
[1777866078348,46.38,79963.3,1.63,0.88145,0.00024,3.52059]
[1777866080363,46.37,79957.39,1.63,0.88006,0.00024,3.54923]
[1777866084390,46.35,79945.61,1.63,0.87728,0.00025,3.60642]
[1777866085397,46.35,79940.43,1.63,0.876,0.00025,3.63259]
[1777866086405,46.34,79930.75,1.63,0.87362,0.00025,3.68056]
[1777866090433,46.33,79923.5,1.63,0.87185,0.00025,3.716]
[1777866092446,46.21,79930.73,1.63,0.87474,0.00025,3.65069]
[1777866096475,46.03,79925.83,1.63,0.87444,0.00025,3.65657]
[1777866098490,45.93,79914.76,1.63,0.87213,0.00026,3.70283]
[1777866099504,45.92,79908.01,1.63,0.8704,0.00026,3.73726]
[1777866100503,45.92,79902.34,1.63,0.86893,0.00026,3.76616]
[1777866105546,45.89,79915.99,1.63,0.87264,0.00026,3.69254]
[1777866110574,45.88,79915.05,1.63,0.87245,0.00026,3.69639]
[1777866111585,45.87,79906.87,1.63,0.87036,0.00026,3.73794]
[1777866116617,45.85,79904.9,1.63,0.86997,0.00026,3.74559]
[1777866121651,45.83,79907.64,1.63,0.8708,0.00026,3.72911]
[1777866123666,45.82,79913.63,1.63,0.8724,0.00026,3.69744]
[1777866128700,45.8,79909.04,1.63,0.87132,0.00026,3.71882]
[1777866133735,45.78,79909.24,1.63,0.87146,0.00026,3.71602]
[1777866138771,45.73,79903.35,1.63,0.87021,0.00026,3.74083]
[1777866143805,45.62,79907.87,1.63,0.87192,0.00026,3.70672]
[1777866145823,45.61,79914.4,1.63,0.87365,0.00026,3.67216]
[1777866150860,45.59,79916.65,1.63,0.87432,0.00026,3.65862]
[1777866151871,45.59,79916.65,1.63,0.8748,0.00026,3.64188]
[1777866156902,45.56,79913.89,1.63,0.87423,0.00026,3.6533]
[1777866161935,45.54,79914.04,1.63,0.87442,0.00026,3.6495]
[1777866166978,45.51,79925.29,1.63,0.87743,0.00025,3.58855]
[1777866167980,45.46,79919.66,1.63,0.87626,0.00025,3.6123]
[1777866171003,45.44,79919.82,1.63,0.87638,0.00025,3.60981]
[1777866175032,45.42,79913.69,1.63,0.87492,0.00026,3.63923]
[1777866176040,45.41,79915.42,1.63,0.87539,0.00026,3.6297]
[1777866181076,45.39,79919.25,1.63,0.87651,0.00025,3.60707]
[1777866182082,45.38,79924.41,1.63,0.87785,0.00025,3.5799]
[1777866184096,45.37,79929.67,1.63,0.87922,0.00025,3.5518]
[1777866189133,45.35,79933.53,1.63,0.8803,0.00025,3.52953]
[1777866191146,45.34,79938.57,1.63,0.88159,0.00025,3.50277]
[1777866196180,45.25,79942.81,1.63,0.8831,0.00025,3.47143]
[1777866202223,45.11,79941.64,1.63,0.88355,0.00025,3.46181]
[1777866207257,45.09,79941.66,1.63,0.88364,0.00025,3.45988]
[1777866211289,45.08,79942.19,1.63,0.88429,0.00025,3.43947]
[1777866216335,45.06,79941.51,1.63,0.88422,0.00025,3.44091]
[1777866218969,45.05,79958.26,1.63,0.88831,0.00024,3.35454]
[1777866220360,45.03,79958.26,1.63,0.88841,0.00024,3.35234]
[1777866225395,44.92,79961.34,1.63,0.88971,0.00024,3.32462]
[1777866230429,44.86,79963.01,1.63,0.89043,0.00024,3.30893]
[1777866235464,44.8,79964.26,1.63,0.89101,0.00024,3.29638]
[1777866240499,44.62,79965.43,1.63,0.89219,0.00024,3.27072]
[1777866245533,44.47,79970.4,1.63,0.89413,0.00023,3.22852]
[1777866250569,44.41,79974.2,1.63,0.89531,0.00023,3.20255]
[1777866255604,44.4,79974.21,1.63,0.89537,0.00023,3.20119]
[1777866257618,44.36,79981.33,1.63,0.89721,0.00023,3.16055]
[1777866260639,44.34,79989.24,1.63,0.89911,0.00023,3.11823]
[1777866265674,44.34,79992.36,1.63,0.89984,0.00022,3.10186]
[1777866266681,44.32,79986.02,1.63,0.89848,0.00023,3.1322]
[1777866268696,44.32,79975.65,1.63,0.89613,0.00023,3.18438]
[1777866271716,44.31,79973.4,1.63,0.89608,0.00023,3.17909]
[1777866277758,44.3,79971.68,1.63,0.89575,0.00023,3.18646]
[1777866282793,44.29,79970.96,1.63,0.89563,0.00023,3.189]
[1777866287828,44.28,79969.42,1.63,0.89533,0.00023,3.19572]
[1777866292862,44.27,79972.61,1.63,0.89611,0.00023,3.17839]
[1777866297898,44.26,79974.76,1.63,0.89666,0.00023,3.16624]
[1777866302932,44.21,79982.67,1.63,0.89873,0.00023,3.1205]
[1777866304947,44.15,79989.06,1.63,0.90047,0.00022,3.0815]
[1777866307968,44.09,79981.07,1.63,0.89895,0.00023,3.11534]
[1777866309982,44.09,79982.46,1.63,0.8993,0.00023,3.10755]
[1777866311996,44.08,79988.01,1.63,0.90059,0.00022,3.07875]
[1777866317031,44.04,79987.86,1.63,0.90075,0.00022,3.07512]
[1777866320057,44.04,79981.1,1.63,0.89926,0.00023,3.10838]
[1777866322069,44.03,79979.53,1.63,0.89894,0.00023,3.1156]
[1777866326098,44.02,79970.4,1.63,0.8969,0.00023,3.16087]
[1777866327105,44.02,79969.01,1.63,0.89658,0.00023,3.1678]
[1777866329118,44.01,79963.01,1.63,0.89522,0.00023,3.1979]
[1777866331133,44.0,79961.27,1.63,0.8953,0.00023,3.18975]
[1777866334154,43.99,79956.73,1.63,0.89429,0.00024,3.21183]
[1777866338195,43.98,79945.14,1.63,0.89159,0.00024,3.27014]
[1777866339214,43.97,79945.65,1.63,0.89173,0.00024,3.26716]
[1777866342214,43.96,79951.31,1.63,0.89314,0.00024,3.23662]
[1777866344228,43.95,79956.74,1.63,0.89447,0.00024,3.2078]
[1777866349262,43.93,79956.57,1.63,0.89453,0.00024,3.20636]
[1777866352283,43.88,79962.21,1.63,0.89612,0.00023,3.17164]
[1777866355304,43.84,79968.81,1.63,0.89789,0.00023,3.13245]
[1777866359334,43.82,79960.67,1.63,0.89607,0.00023,3.17263]
[1777866363360,43.74,79965.79,1.63,0.89768,0.00023,3.13704]
[1777866368395,43.58,79969.41,1.63,0.89934,0.00023,3.1001]
[1777866370030,43.58,79975.65,1.63,0.90079,0.00023,3.06752]
[1777866375444,43.57,79980.42,1.63,0.90194,0.00023,3.04185]
[1777866380480,43.56,79981.31,1.63,0.90219,0.00023,3.03614]
[1777866385515,43.55,79982.1,1.63,0.90241,0.00023,3.03103]
[1777866390549,43.54,79986.94,1.63,0.90354,0.00022,3.00541]
[1777866391555,43.53,79986.62,1.63,0.90392,0.00022,2.99077]
[1777866396591,43.53,80007.84,1.63,0.9086,0.00021,2.88332]
[1777866401625,43.53,80002.43,1.63,0.90744,0.00022,2.91015]
[1777866405654,43.52,80012.57,1.63,0.90963,0.00021,2.8593]
[1777866406661,43.52,80022.4,1.63,0.91171,0.00021,2.81066]
[1777866411702,43.54,80027.47,1.63,0.91268,0.00021,2.78784]
[1777866412710,43.55,80033.6,1.63,0.91389,0.00021,2.75914]
[1777866413716,43.57,80040.26,1.63,0.91517,0.0002,2.72845]
[1777866414723,43.57,80045.8,1.63,0.91628,0.0002,2.70179]
[1777866416740,43.57,80055.24,1.63,0.91816,0.0002,2.65636]
[1777866417749,43.57,80069.67,1.63,0.92098,0.00019,2.58748]
[1777866420380,43.57,80060.41,1.63,0.91918,0.0002,2.63144]
[1777866424792,43.57,80068.39,1.63,0.92075,0.00019,2.59309]
[1777866430450,43.58,80071.44,1.63,0.92127,0.00019,2.58025]
[1777866435871,43.6,80072.98,1.63,0.92147,0.00019,2.57538]
[1777866437884,43.61,80081.35,1.63,0.92304,0.00019,2.53647]
[1777866438894,43.6,80075.4,1.63,0.92192,0.00019,2.56412]
[1777866440905,43.6,80081.62,1.63,0.92312,0.00019,2.5343]
[1777866444932,43.59,80086.97,1.63,0.92417,0.00019,2.50826]
[1777866447955,43.58,80080.99,1.63,0.92308,0.00019,2.53546]
[1777866451982,43.57,80076.75,1.63,0.92273,0.00019,2.53902]
[1777866455008,43.57,80083.96,1.63,0.92412,0.00019,2.50444]
[1777866456011,43.57,80096.44,1.63,0.92643,0.00018,2.44639]
[1777866459032,43.56,80114.73,1.63,0.92972,0.00018,2.36248]
[1777866464070,43.56,80110.53,1.63,0.92899,0.00018,2.38134]
[1777866466081,43.56,80102.36,1.63,0.92753,0.00018,2.41846]
[1777866471116,43.55,80102.27,1.63,0.92754,0.00018,2.41838]
[1777866473131,43.55,80097.14,1.63,0.92662,0.00018,2.44169]
[1777866478165,43.55,80097.55,1.63,0.92672,0.00018,2.43915]
[1777866483202,43.54,80096.6,1.63,0.92657,0.00018,2.44288]
[1777866486222,43.54,80111.89,1.63,0.92933,0.00018,2.37258]
[1777866487227,43.54,80118.81,1.63,0.93055,0.00017,2.34126]
[1777866488235,43.54,80120.98,1.63,0.93093,0.00017,2.33153]
[1777866490253,43.54,80114.49,1.63,0.92979,0.00018,2.3609]
[1777866495285,43.54,80115.89,1.63,0.93003,0.00018,2.35465]
[1777866501332,43.54,80119.44,1.63,0.93064,0.00017,2.33888]
[1777866506362,43.54,80114.81,1.63,0.92982,0.00018,2.3601]
[1777866508376,43.55,80108.11,1.63,0.92863,0.00018,2.39058]
[1777866511403,43.55,80108.78,1.63,0.92914,0.00018,2.37264]
[1777866512404,43.55,80114.07,1.63,0.93008,0.00018,2.34867]
[1777866514442,43.55,80119.16,1.63,0.93096,0.00017,2.32587]
[1777866515429,43.55,80129.17,1.63,0.93269,0.00017,2.28121]
[1777866516437,43.55,80134.96,1.63,0.93366,0.00017,2.25571]
[1777866517443,43.55,80133.36,1.63,0.93338,0.00017,2.263]
[1777866522478,43.56,80130.28,1.63,0.93282,0.00017,2.27769]
[1777866527515,43.57,80132.98,1.63,0.93324,0.00017,2.26676]
[1777866532553,43.58,80128.5,1.63,0.93244,0.00017,2.28767]
[1777866537595,43.59,80131.24,1.63,0.93287,0.00017,2.27649]
[1777866538596,43.59,80160.47,1.63,0.9377,0.00016,2.14904]
[1777866539602,43.59,80185.92,1.63,0.94167,0.00015,2.04175]
[1777866541234,43.6,80184.47,1.63,0.9414,0.00015,2.04894]
[1777866544636,43.61,80193.47,1.63,0.94274,0.00015,2.01248]
[1777866545643,43.61,80196.14,1.63,0.94313,0.00015,2.00159]
[1777866551304,43.62,80195.64,1.63,0.94303,0.00015,2.00441]
[1777866556723,43.62,80200.72,1.63,0.94376,0.00015,1.98437]
[1777866559746,43.63,80206.57,1.63,0.94459,0.00015,1.96127]
[1777866564781,43.64,80207.9,1.63,0.94473,0.00015,1.95748]
[1777866569820,43.66,80212.49,1.63,0.94534,0.00014,1.94035]
[1777866571444,43.66,80211.19,1.63,0.94549,0.00014,1.93216]
[1777866576869,43.67,80210.99,1.63,0.94541,0.00014,1.93447]
[1777866577875,43.68,80218.93,1.63,0.94654,0.00014,1.90285]
[1777866581902,43.68,80218.79,1.63,0.94649,0.00014,1.90446]
[1777866583917,43.69,80213.5,1.63,0.94571,0.00014,1.92615]
[1777866588952,43.7,80208.69,1.63,0.94497,0.00015,1.94671]
[1777866591586,43.7,80204.61,1.63,0.94436,0.00015,1.9638]
[1777866597008,43.72,80209.95,1.63,0.94508,0.00015,1.94383]
[1777866602045,43.73,80200.89,1.63,0.94372,0.00015,1.98152]
[1777866603059,43.73,80191.65,1.63,0.94233,0.00015,2.01965]
[1777866605070,43.73,80197.41,1.63,0.94318,0.00015,1.9963]
[1777866610108,43.74,80185.39,1.63,0.94133,0.00015,2.04692]
[1777866614136,43.74,80179.11,1.63,0.94035,0.00016,2.07358]
[1777866619173,43.75,80179.25,1.63,0.94035,0.00015,2.07343]
[1777866624207,43.76,80176.87,1.63,0.93993,0.00016,2.08492]
[1777866629242,43.78,80175.03,1.63,0.93956,0.00016,2.09485]
[1777866634277,43.8,80176.09,1.63,0.94001,0.00016,2.07843]
[1777866635284,43.8,80184.91,1.63,0.94136,0.00015,2.04208]
[1777866638305,43.82,80190.71,1.63,0.94218,0.00015,2.01963]
[1777866642333,43.83,80196.09,1.63,0.94293,0.00015,1.99913]
[1777866643340,43.83,80204.39,1.63,0.94416,0.00015,1.96529]
[1777866644347,43.84,80207.2,1.63,0.94456,0.00015,1.95437]
[1777866649383,43.86,80208.86,1.63,0.94472,0.00015,1.94984]
[1777866652404,43.87,80202.23,1.63,0.94368,0.00015,1.97859]
[1777866658445,43.9,80199.32,1.63,0.94312,0.00015,1.99387]
[1777866663481,43.93,80199.85,1.63,0.9431,0.00015,1.99448]
[1777866668519,43.95,80199.49,1.63,0.94295,0.00015,1.9987]
[1777866673553,43.98,80198.42,1.63,0.94269,0.00015,2.00579]
[1777866678588,44.0,80199.26,1.63,0.94272,0.00015,2.00503]
[1777866681614,44.01,80206.7,1.63,0.94377,0.00015,1.97632]
[1777866682616,44.02,80212.65,1.63,0.94462,0.00015,1.95285]
[1777866683622,44.02,80214.74,1.63,0.9449,0.00014,1.9449]
[1777866686644,44.03,80220.25,1.63,0.94566,0.00014,1.9239]
[1777866688658,44.04,80224.08,1.63,0.94618,0.00014,1.90932]
[1777866690674,44.05,80243.06,1.63,0.94879,0.00014,1.83595]
[1777866691680,44.05,80239.2,1.63,0.94858,0.00014,1.83808]
[1777866692686,44.06,80232.03,1.63,0.94757,0.00014,1.86667]
[1777866693694,44.07,80231.63,1.63,0.94749,0.00014,1.86885]
[1777866697721,44.09,80225.94,1.63,0.9466,0.00014,1.89378]
[1777866700742,44.11,80213.45,1.63,0.94474,0.00015,1.94554]
[1777866701749,44.11,80210.2,1.63,0.94424,0.00015,1.95926]
[1777866706784,44.13,80209.94,1.63,0.94412,0.00015,1.96261]
[1777866707791,44.14,80204.16,1.63,0.94325,0.00015,1.98646]
[1777866708799,44.14,80197.32,1.63,0.94221,0.00015,2.01494]
[1777866709806,44.14,80196.7,1.63,0.94211,0.00015,2.01763]
[1777866710816,44.14,80191.58,1.63,0.94133,0.00015,2.03883]
[1777866712432,44.15,80179.13,1.63,0.93941,0.00016,2.09074]
[1777866713836,44.15,80172.1,1.63,0.93829,0.00016,2.1207]
[1777866714842,44.15,80170.23,1.63,0.93798,0.00016,2.12895]
[1777866719877,44.15,80165.28,1.63,0.93719,0.00016,2.14975]
[1777866724912,44.15,80166.95,1.63,0.93747,0.00016,2.14234]
[1777866729950,44.14,80165.64,1.63,0.93727,0.00016,2.14763]
[1777866734985,44.14,80162.59,1.63,0.93679,0.00016,2.16032]
[1777866740023,44.14,80160.25,1.63,0.93643,0.00016,2.17]
[1777866745058,44.13,80155.55,1.63,0.93568,0.00016,2.18967]
[1777866750089,44.13,80153.18,1.63,0.93532,0.00016,2.19925]
[1777866751096,44.13,80153.92,1.63,0.93583,0.00016,2.18139]
[1777866755124,44.13,80145.33,1.63,0.9344,0.00017,2.21875]
[1777866759152,44.14,80138.56,1.63,0.93323,0.00017,2.24909]
[1777866762789,44.14,80154.72,1.63,0.93589,0.00016,2.17961]
[1777866763182,44.14,80154.77,1.63,0.9359,0.00016,2.17933]
[1777866764188,44.14,80161.16,1.63,0.93694,0.00016,2.15195]
[1777866769221,44.13,80162.16,1.63,0.93714,0.00016,2.14678]
[1777866774258,44.13,80201.92,1.63,0.94331,0.00015,1.9807]
[1777866778286,44.13,80207.08,1.63,0.94406,0.00015,1.96014]
[1777866779293,44.13,80214.21,1.63,0.9451,0.00014,1.93164]
[1777866784328,44.14,80212.04,1.63,0.94476,0.00015,1.94101]
[1777866787349,44.14,80207.2,1.63,0.94404,0.00015,1.96083]
[1777866792384,44.15,80205.61,1.63,0.94379,0.00015,1.96764]
[1777866797419,44.15,80205.83,1.63,0.94381,0.00015,1.96706]
[1777866800440,44.15,80199.34,1.63,0.94285,0.00015,1.99352]
[1777866801447,44.15,80192.66,1.63,0.94184,0.00015,2.02084]
[1777866803461,44.15,80185.71,1.63,0.94078,0.00015,2.04943]
[1777866808496,44.15,80180.31,1.63,0.93996,0.00016,2.07157]
[1777866811518,44.14,80178.01,1.63,0.93999,0.00016,2.06662]
[1777866816552,44.14,80175.43,1.63,0.9396,0.00016,2.07695]
[1777866821590,44.14,80175.46,1.63,0.93962,0.00016,2.07639]
[1777866826624,44.13,80174.13,1.63,0.93943,0.00016,2.08152]
[1777866827630,44.13,80168.61,1.63,0.93856,0.00016,2.10462]
[1777866829645,44.13,80165.08,1.63,0.93801,0.00016,2.11925]
[1777866832667,44.12,80155.19,1.63,0.93644,0.00016,2.16089]
[1777866833673,44.12,80153.86,1.63,0.93623,0.00016,2.16638]
[1777866838707,44.11,80156.33,1.63,0.93667,0.00016,2.15476]
[1777866840722,44.11,80150.17,1.63,0.93568,0.00016,2.18078]
[1777866842736,44.1,80147.08,1.63,0.93519,0.00017,2.19361]
[1777866847772,44.09,80148.88,1.63,0.93553,0.00016,2.18461]
[1777866852806,44.08,80152.76,1.63,0.93621,0.00016,2.16683]
[1777866857841,44.07,80149.77,1.63,0.93576,0.00016,2.17857]
[1777866861869,44.07,80143.9,1.63,0.93483,0.00017,2.20297]
[1777866866904,44.05,80143.42,1.63,0.9348,0.00017,2.20376]
[1777866871939,44.04,80143.73,1.63,0.93528,0.00017,2.18648]
[1777866876975,44.03,80148.43,1.63,0.9361,0.00016,2.16512]
[1777866882013,44.03,80147.84,1.63,0.93604,0.00016,2.16668]
[1777866883648,44.02,80166.06,1.63,0.93899,0.00016,2.08875]
[1777866885034,44.02,80164.42,1.63,0.93874,0.00016,2.09559]
[1777866889063,44.02,80172.94,1.63,0.94009,0.00016,2.0595]
[1777866891077,44.02,80175.53,1.63,0.9405,0.00016,2.04862]
[1777866893719,44.02,80170.47,1.63,0.93971,0.00016,2.06971]
[1777866895105,44.02,80172.23,1.63,0.93999,0.00016,2.06228]
[1777866900196,44.02,80171.29,1.63,0.93985,0.00016,2.066]
[1777866903806,44.01,80183.26,1.63,0.94171,0.00015,2.01609]
[1777866904224,44.01,80183.26,1.63,0.9417,0.00015,2.01612]
[1777866908252,44.01,80177.69,1.63,0.94085,0.00015,2.03918]
[1777866913859,44.01,80182.01,1.63,0.94152,0.00015,2.02122]
[1777866917314,44.01,80185.83,1.63,0.9421,0.00015,2.00556]
[1777866922349,44.02,80181.29,1.63,0.9414,0.00015,2.02443]
[1777866927385,44.02,80180.51,1.63,0.94127,0.00015,2.02772]
[1777866932420,44.02,80181.28,1.63,0.94176,0.00015,2.01041]
[1777866937455,44.02,80180.21,1.63,0.94159,0.00015,2.01497]
[1777866942489,44.02,80181.22,1.63,0.94174,0.00015,2.01099]
[1777866943497,44.02,80186.97,1.63,0.94261,0.00015,1.98743]
[1777866948532,44.02,80186.37,1.63,0.94251,0.00015,1.99025]
[1777866953580,44.03,80188.25,1.63,0.94278,0.00015,1.98293]
[1777866954575,44.03,80209.19,1.63,0.94586,0.00014,1.89862]
[1777866955581,44.03,80216.57,1.63,0.94691,0.00014,1.86962]
[1777866960616,44.04,80213.87,1.63,0.94648,0.00014,1.88161]
[1777866965651,44.06,80216.11,1.63,0.94675,0.00014,1.87403]
[1777866967667,44.06,80221.31,1.63,0.94747,0.00014,1.85409]
[1777866968673,44.06,80217.87,1.63,0.94697,0.00014,1.86791]
[1777866970686,44.07,80219.06,1.63,0.94712,0.00014,1.86376]
[1777866971693,44.07,80227.39,1.63,0.94828,0.00014,1.83144]
[1777866972699,44.07,80227.74,1.63,0.94832,0.00014,1.8304]
[1777866977736,44.09,80225.57,1.63,0.94796,0.00014,1.84044]
[1777866983777,44.1,80225.82,1.63,0.94793,0.00014,1.84132]
[1777866988812,44.12,80226.73,1.63,0.948,0.00014,1.83931]
[1777866991833,44.13,80226.89,1.63,0.94834,0.00014,1.82594]
[1777866994856,44.14,80235.11,1.63,0.94944,0.00014,1.79518]
[1777866996874,44.14,80237.96,1.63,0.9498,0.00014,1.78502]
[1777866997879,44.15,80248.32,1.63,0.95118,0.00013,1.74603]
[1777866998886,44.15,80255.18,1.63,0.95207,0.00013,1.72072]
[1777866999893,44.16,80255.27,1.63,0.95206,0.00013,1.72087]
[1777867003923,44.17,80249.67,1.63,0.95125,0.00013,1.74389]
[1777867006946,44.19,80256.68,1.63,0.95213,0.00013,1.71899]
[1777867007952,44.19,80259.47,1.63,0.95247,0.00013,1.70911]
[1777867012988,44.22,80262.7,1.63,0.9528,0.00013,1.69972]
[1777867018025,44.24,80261.17,1.63,0.95251,0.00013,1.70797]
[1777867023059,44.26,80261.39,1.63,0.95246,0.00013,1.70968]
[1777867028094,44.29,80262.39,1.63,0.9525,0.00013,1.70846]
[1777867030111,44.3,80257.24,1.63,0.95179,0.00013,1.72864]
[1777867032125,44.31,80253.36,1.63,0.95125,0.00013,1.7441]
[1777867033129,44.31,80246.85,1.63,0.95037,0.00013,1.76912]
[1777867034135,44.31,80249.17,1.63,0.95066,0.00013,1.76075]
[1777867038164,44.33,80243.34,1.63,0.94982,0.00014,1.78456]
[1777867043200,44.35,80241.15,1.63,0.94945,0.00014,1.79488]
[1777867048234,44.36,80242.26,1.63,0.94954,0.00014,1.7926]
[1777867051258,44.38,80240.67,1.63,0.94962,0.00014,1.78664]
[1777867056290,44.4,80239.11,1.63,0.94933,0.00014,1.79455]
[1777867060323,44.41,80226.39,1.63,0.94752,0.00014,1.84511]
[1777867065358,44.43,80226.73,1.63,0.94751,0.00014,1.84537]
[1777867068380,44.43,80216.88,1.63,0.94609,0.00014,1.88481]
[1777867073414,44.44,80214.63,1.63,0.94572,0.00014,1.89489]
[1777867078448,44.46,80211.02,1.63,0.94516,0.00015,1.91031]
[1777867082477,44.46,80217.92,1.63,0.94612,0.00014,1.88393]
[1777867083483,44.47,80226.69,1.63,0.94735,0.00014,1.84991]
[1777867086506,44.48,80235.36,1.63,0.94852,0.00014,1.81737]
[1777867091541,44.49,80236.61,1.63,0.94863,0.00014,1.81439]
[1777867096576,44.51,80235.19,1.63,0.94837,0.00014,1.82166]
[1777867099597,44.52,80228.73,1.63,0.94743,0.00014,1.84761]
[1777867105210,44.53,80210.15,1.63,0.94473,0.00015,1.92204]
[1777867107653,44.54,80216.95,1.63,0.94569,0.00014,1.89572]
[1777867110676,44.54,80225.59,1.63,0.94689,0.00014,1.8626]
[1777867111681,44.55,80226.4,1.63,0.94736,0.00014,1.8459]
[1777867116717,44.56,80228.94,1.63,0.94766,0.00014,1.83757]
[1777867121752,44.58,80232.07,1.63,0.94803,0.00014,1.82712]
[1777867126787,44.59,80231.26,1.63,0.94786,0.00014,1.83189]
[1777867131823,44.61,80229.41,1.63,0.94755,0.00014,1.84063]
[1777867136857,44.62,80231.77,1.63,0.94782,0.00014,1.83314]
[1777867141894,44.64,80241.72,1.63,0.94913,0.00014,1.79663]
[1777867142900,44.64,80243.96,1.63,0.94942,0.00014,1.78849]
[1777867145921,44.65,80247.71,1.63,0.94989,0.00013,1.77549]
[1777867150957,44.67,80242.87,1.63,0.94916,0.00014,1.79582]
[1777867153977,44.68,80248.61,1.63,0.9499,0.00013,1.7752]
[1777867159013,44.7,80251.55,1.63,0.95022,0.00013,1.76615]
[1777867164051,44.72,80249.86,1.63,0.94992,0.00013,1.77464]
[1777867168080,44.73,80243.77,1.63,0.94903,0.00014,1.79938]
[1777867171099,44.75,80242.43,1.63,0.94916,0.00014,1.79195]
[1777867176136,44.76,80246.28,1.63,0.94962,0.00014,1.77934]
[1777867181170,44.78,80246.97,1.63,0.94963,0.00014,1.77884]
[1777867186206,44.8,80248.65,1.63,0.94978,0.00013,1.77467]
[1777867189227,44.82,80253.34,1.63,0.95036,0.00013,1.75838]
[1777867193256,44.83,80261.14,1.63,0.95133,0.00013,1.73115]
[1777867194263,44.84,80262.29,1.63,0.95146,0.00013,1.72738]
[1777867196277,44.85,80269.93,1.63,0.95242,0.00013,1.70024]
[1777867198291,44.86,80273.57,1.63,0.95285,0.00013,1.68804]
[1777867203333,44.89,80279.0,1.63,0.95344,0.00013,1.67108]
[1777867205914,45.01,80286.78,1.63,0.95398,0.00012,1.65568]
[1777867211386,45.24,80294.94,1.63,0.95416,0.00012,1.65063]
[1777867212399,45.3,80297.41,1.63,0.95426,0.00012,1.64785]
[1777867217431,45.53,80298.26,1.63,0.95353,0.00012,1.66899]
[1777867221457,45.56,80303.82,1.63,0.95414,0.00012,1.65146]
[1777867222465,45.61,80316.05,1.63,0.95543,0.00012,1.61433]
[1777867223472,45.67,80317.49,1.63,0.95539,0.00012,1.61535]
[1777867226059,45.8,80303.2,1.63,0.95321,0.00012,1.67834]
[1777867228507,45.81,80301.99,1.63,0.953,0.00012,1.68421]
[1777867231527,45.83,80301.83,1.63,0.95327,0.00012,1.67299]
[1777867232538,45.83,80290.73,1.63,0.95187,0.00013,1.71276]
[1777867233547,45.84,80290.73,1.63,0.95184,0.00013,1.71371]
[1777867234550,45.84,80279.86,1.63,0.95042,0.00013,1.75364]
[1777867236130,45.84,80286.76,1.63,0.9513,0.00013,1.72886]
[1777867236564,45.85,80286.76,1.63,0.95129,0.00013,1.72929]
[1777867241598,45.87,80288.95,1.63,0.95149,0.00013,1.72352]
[1777867246200,45.89,80283.67,1.63,0.95075,0.00013,1.74436]
[1777867249656,45.9,80288.53,1.63,0.95133,0.00013,1.72829]
[1777867251672,45.91,80299.62,1.63,0.9527,0.00013,1.6893]
[1777867256706,45.93,80301.43,1.63,0.95284,0.00013,1.68527]
[1777867261742,45.96,80304.12,1.63,0.95309,0.00012,1.67817]
[1777867262753,45.96,80310.23,1.63,0.95383,0.00012,1.65709]
[1777867267787,45.99,80320.22,1.63,0.95495,0.00012,1.62479]
[1777867272817,46.11,80317.48,1.63,0.95418,0.00012,1.64702]
[1777867277853,46.15,80317.47,1.63,0.95408,0.00012,1.65015]
[1777867280875,46.16,80323.11,1.63,0.95471,0.00012,1.63204]
[1777867283895,46.18,80329.0,1.63,0.95536,0.00012,1.61332]
[1777867288930,46.2,80329.23,1.63,0.95529,0.00012,1.6153]
[1777867293965,46.28,80333.13,1.63,0.95581,0.00012,1.59679]
[1777867299000,46.36,80337.8,1.63,0.95609,0.00012,1.58885]
[1777867304036,46.39,80338.71,1.63,0.9561,0.00012,1.58857]
[1777867305046,46.45,80353.04,1.63,0.95755,0.00011,1.54619]
[1777867310081,46.64,80345.56,1.63,0.95605,0.00012,1.58999]
[1777867311088,46.65,80339.26,1.63,0.95529,0.00012,1.61194]
[1777867312093,46.65,80338.35,1.63,0.95517,0.00012,1.61556]
[1777867314108,46.65,80353.07,1.63,0.95688,0.00011,1.56594]
[1777867315116,46.66,80353.25,1.63,0.95689,0.00011,1.5655]
[1777867320149,46.66,80355.37,1.63,0.95711,0.00011,1.55922]
[1777867325185,46.67,80358.55,1.63,0.95744,0.00011,1.54949]
[1777867330220,46.68,80355.3,1.63,0.95704,0.00011,1.56119]
[1777867332234,46.69,80360.55,1.63,0.95763,0.00011,1.54406]
[1777867337269,46.69,80356.79,1.63,0.95717,0.00011,1.55747]
[1777867338277,46.69,80361.9,1.63,0.95776,0.00011,1.54024]
[1777867340290,46.69,80361.15,1.63,0.95769,0.00011,1.54228]
[1777867345325,46.68,80362.11,1.63,0.95784,0.00011,1.53795]
[1777867350361,46.66,80373.14,1.63,0.9591,0.00011,1.5007]
[1777867351368,46.66,80376.76,1.63,0.95982,0.00011,1.4762]
[1777867356405,46.66,80376.94,1.63,0.95986,0.00011,1.47499]
[1777867360434,46.65,80382.43,1.63,0.96047,0.00011,1.45695]
[1777867365470,46.64,80382.22,1.63,0.96048,0.00011,1.45638]
[1777867369497,46.64,80394.96,1.63,0.96184,0.0001,1.41572]
[1777867370504,46.63,80395.35,1.63,0.96189,0.0001,1.4143]
[1777867375539,46.71,80391.55,1.63,0.96125,0.00011,1.43345]
[1777867378560,46.69,80386.48,1.63,0.96077,0.00011,1.44801]
[1777867379572,46.7,80379.08,1.63,0.95996,0.00011,1.47201]
[1777867380575,46.7,80377.5,1.63,0.95978,0.00011,1.47741]
[1777867381581,46.7,80371.46,1.63,0.95911,0.00011,1.49725]
[1777867382588,46.71,80368.06,1.63,0.95872,0.00011,1.50861]
[1777867387198,46.72,80348.05,1.63,0.95641,0.00012,1.57614]
[1777867388636,46.72,80336.34,1.63,0.95503,0.00012,1.616]
[1777867389637,46.72,80328.87,1.63,0.95414,0.00012,1.64176]
[1777867390646,46.72,80326.48,1.63,0.95384,0.00012,1.65008]
[1777867391651,46.72,80317.92,1.63,0.95279,0.00012,1.67996]
[1777867392659,46.72,80316.55,1.63,0.95262,0.00012,1.68476]
[1777867397266,46.72,80307.35,1.63,0.95148,0.00013,1.71715]
[1777867401721,46.72,80299.87,1.63,0.95053,0.00013,1.74367]
[1777867402728,46.72,80305.91,1.63,0.95131,0.00013,1.72194]
[1777867404742,46.72,80299.05,1.63,0.95044,0.00013,1.74633]
[1777867409779,46.71,80294.53,1.63,0.94987,0.00013,1.76211]
[1777867411797,46.71,80295.26,1.63,0.95033,0.00013,1.74558]
[1777867413805,46.71,80308.02,1.63,0.95196,0.00013,1.69998]
[1777867415819,46.71,80330.51,1.63,0.95471,0.00012,1.62172]
[1777867417417,46.71,80353.76,1.63,0.95742,0.00011,1.54344]
[1777867420857,46.72,80370.36,1.63,0.95925,0.00011,1.48996]
[1777867421866,46.73,80370.36,1.63,0.95924,0.00011,1.49029]
[1777867422868,46.73,80387.5,1.63,0.96107,0.00011,1.43579]
[1777867427487,46.73,80377.75,1.63,0.96003,0.00011,1.46673]
[1777867427903,46.73,80377.75,1.63,0.96002,0.00011,1.46709]
[1777867428910,46.74,80371.86,1.63,0.95937,0.00011,1.48639]
[1777867429916,46.74,80366.79,1.63,0.9588,0.00011,1.50315]
[1777867431931,46.74,80372.42,1.63,0.9594,0.00011,1.48545]
[1777867432938,46.75,80382.66,1.63,0.9605,0.00011,1.45294]
[1777867435961,46.76,80390.07,1.63,0.96125,0.00011,1.43056]
[1777867439991,46.78,80406.89,1.63,0.96293,0.0001,1.37988]
[1777867444020,46.84,80401.09,1.63,0.96214,0.0001,1.40378]
[1777867446032,46.84,80391.85,1.63,0.96118,0.00011,1.43278]
[1777867448047,46.84,80397.42,1.63,0.96175,0.0001,1.41545]
[1777867450061,46.84,80391.86,1.63,0.96117,0.00011,1.4329]
[1777867452075,46.85,80398.98,1.63,0.96191,0.0001,1.41086]
[1777867456105,46.86,80407.8,1.63,0.96279,0.0001,1.38435]
[1777867458118,46.87,80415.26,1.63,0.96348,0.0001,1.36329]
[1777867459126,46.88,80421.88,1.63,0.96414,0.0001,1.34338]
[1777867463156,46.89,80416.22,1.63,0.96352,0.0001,1.36202]
[1777867464160,46.89,80408.91,1.63,0.96278,0.0001,1.38444]
[1777867465169,46.89,80398.56,1.63,0.96172,0.0001,1.41653]
[1777867466174,46.89,80406.24,1.63,0.96251,0.0001,1.39275]
[1777867471210,46.9,80402.48,1.63,0.96242,0.0001,1.39235]
[1777867472217,46.9,80417.41,1.63,0.96393,0.0001,1.34685]
[1777867477252,46.92,80413.2,1.63,0.96345,0.0001,1.36139]
[1777867480273,46.92,80406.67,1.63,0.96278,0.0001,1.38167]
[1777867485312,46.93,80405.29,1.63,0.96262,0.0001,1.38633]
[1777867487322,46.93,80412.47,1.63,0.96335,0.0001,1.36451]
[1777867489336,46.93,80423.25,1.63,0.96441,0.0001,1.33219]
[1777867490343,46.93,80420.81,1.63,0.96416,0.0001,1.33968]
[1777867493365,46.94,80429.71,1.63,0.96502,0.0001,1.31358]
[1777867495377,46.94,80430.98,1.63,0.96513,0.0001,1.31021]
[1777867499407,46.95,80435.57,1.63,0.96554,0.0001,1.2975]
[1777867504442,46.96,80438.99,1.63,0.96583,9e-05,1.28862]
[1777867508476,46.97,80429.56,1.63,0.9649,0.0001,1.31733]
[1777867510488,46.98,80425.51,1.63,0.96449,0.0001,1.32975]
[1777867513509,46.98,80430.51,1.63,0.96496,0.0001,1.31538]
[1777867514518,46.98,80424.9,1.63,0.96441,0.0001,1.33228]
[1777867515523,46.99,80421.25,1.63,0.96404,0.0001,1.3434]
[1777867516530,46.99,80414.23,1.63,0.96334,0.0001,1.36479]
[1777867517536,46.99,80407.82,1.63,0.96268,0.0001,1.3845]
[1777867518544,46.99,80407.28,1.63,0.96263,0.0001,1.38625]
[1777867523579,46.99,80400.62,1.63,0.96193,0.0001,1.40717]
[1777867524587,46.99,80395.4,1.63,0.96139,0.0001,1.4235]
[1777867525593,46.99,80387.54,1.63,0.96055,0.00011,1.44827]
[1777867526602,46.99,80384.84,1.63,0.96027,0.00011,1.45682]
[1777867531635,46.99,80384.61,1.63,0.96056,0.00011,1.44479]
[1777867535665,46.99,80390.48,1.63,0.96119,0.00011,1.4262]
[1777867540699,46.99,80392.3,1.63,0.96138,0.00011,1.42054]
[1777867545734,46.99,80392.26,1.63,0.96137,0.00011,1.42074]
[1777867550770,46.99,80392.27,1.63,0.96137,0.00011,1.42078]
[1777867552783,46.99,80382.24,1.63,0.96031,0.00011,1.45242]
[1777867554797,46.99,80379.69,1.63,0.96004,0.00011,1.46045]
[1777867558408,46.99,80377.49,1.63,0.95981,0.00011,1.46722]
[1777867563862,46.99,80377.8,1.63,0.95985,0.00011,1.46589]
[1777867566884,46.98,80373.01,1.63,0.95934,0.00011,1.48095]
[1777867570910,46.98,80366.61,1.63,0.95864,0.00011,1.50137]
[1777867571917,46.98,80363.69,1.63,0.95833,0.00011,1.51061]
[1777867576954,46.97,80360.13,1.63,0.95795,0.00011,1.52146]
[1777867581989,46.96,80353.46,1.63,0.95723,0.00011,1.54251]
[1777867587026,46.95,80351.42,1.63,0.95703,0.00011,1.54822]
[1777867590044,46.94,80358.83,1.63,0.9579,0.00011,1.52314]
[1777867591052,46.94,80356.08,1.63,0.95792,0.00011,1.51907]
[1777867592058,46.94,80347.65,1.63,0.95697,0.00012,1.54669]
[1777867595079,46.93,80354.38,1.63,0.95776,0.00011,1.52382]
[1777867600113,46.92,80357.65,1.63,0.95816,0.00011,1.51229]
[1777867605149,46.91,80354.6,1.63,0.95784,0.00011,1.52146]
[1777867608170,46.91,80359.84,1.63,0.95845,0.00011,1.5038]
[1777867613206,46.9,80362.84,1.63,0.9588,0.00011,1.49336]
[1777867618240,46.9,80365.49,1.63,0.95912,0.00011,1.4842]
[1777867620254,46.89,80356.52,1.63,0.95813,0.00011,1.51313]
[1777867625289,46.88,80356.29,1.63,0.95813,0.00011,1.51308]
[1777867630325,46.88,80352.2,1.63,0.95769,0.00011,1.52569]
[1777867635359,46.87,80367.17,1.63,0.95939,0.00011,1.47607]
[1777867636366,46.87,80375.45,1.63,0.9603,0.00011,1.44947]
[1777867639388,46.87,80370.03,1.63,0.95971,0.00011,1.46668]
[1777867644423,46.86,80372.13,1.63,0.95995,0.00011,1.45966]
[1777867649457,46.86,80370.87,1.63,0.95983,0.00011,1.4634]
[1777867654491,46.86,80373.18,1.63,0.96041,0.00011,1.44312]
[1777867659527,46.86,80368.38,1.63,0.95989,0.00011,1.45825]
[1777867661544,46.85,80360.47,1.63,0.95902,0.00011,1.48364]
[1777867662549,46.85,80359.55,1.63,0.95893,0.00011,1.48653]
[1777867663555,46.85,80353.04,1.63,0.9582,0.00011,1.50768]
[1777867664562,46.85,80352.25,1.63,0.95811,0.00011,1.51013]
[1777867666576,46.85,80361.63,1.63,0.95917,0.00011,1.47927]
[1777867667583,46.85,80365.06,1.63,0.95956,0.00011,1.4681]
[1777867672617,46.84,80364.47,1.63,0.9595,0.00011,1.46964]
[1777867677653,46.84,80367.7,1.63,0.95987,0.00011,1.45884]
[1777867678660,46.84,80371.91,1.63,0.96033,0.00011,1.44532]
[1777867683702,46.84,80374.54,1.63,0.96062,0.00011,1.43679]
[1777867686723,46.84,80378.55,1.63,0.96105,0.00011,1.42407]
[1777867689745,46.84,80381.99,1.63,0.96141,0.00011,1.41329]
[1777867694779,46.84,80379.59,1.63,0.96116,0.00011,1.42097]
[1777867699814,46.84,80380.59,1.63,0.96126,0.00011,1.41785]
[1777867704849,46.84,80379.12,1.63,0.9611,0.00011,1.42251]
[1777867709881,46.84,80380.02,1.63,0.9612,0.00011,1.41963]
[1777867711901,46.84,80377.23,1.63,0.96122,0.00011,1.41585]
[1777867714919,46.84,80374.11,1.63,0.96089,0.00011,1.42564]
[1777867719954,46.84,80371.62,1.63,0.96063,0.00011,1.43339]
[1777867724989,46.83,80366.88,1.63,0.96012,0.00011,1.4483]
[1777867728020,46.83,80363.37,1.63,0.95974,0.00011,1.45935]
[1777867729605,46.83,80370.72,1.63,0.96055,0.00011,1.43573]
[1777867732041,46.83,80364.12,1.63,0.95983,0.00011,1.45671]
[1777867733051,46.83,80373.05,1.63,0.96081,0.00011,1.42813]
[1777867737075,46.83,80391.46,1.63,0.96275,0.0001,1.37054]
[1777867738083,46.83,80396.46,1.63,0.96325,0.0001,1.35536]
[1777867743120,46.83,80394.79,1.63,0.96307,0.0001,1.36088]
[1777867747149,46.84,80389.55,1.63,0.96252,0.0001,1.37727]
[1777867749744,46.84,80382.25,1.63,0.96176,0.00011,1.40005]
[1777867751176,46.84,80377.93,1.63,0.9613,0.00011,1.41361]
[1777867753192,46.84,80370.03,1.63,0.96045,0.00011,1.43858]
[1777867754197,46.84,80375.93,1.63,0.96109,0.00011,1.41983]
[1777867756215,46.84,80397.42,1.63,0.96332,0.0001,1.35323]
[1777867757218,46.84,80410.03,1.63,0.96458,0.0001,1.31527]
[1777867762252,46.85,80410.05,1.63,0.96456,0.0001,1.31597]
[1777867767287,46.86,80412.72,1.63,0.9648,0.0001,1.30881]
[1777867771316,46.86,80409.34,1.63,0.96475,0.0001,1.30744]
[1777867776351,46.87,80407.08,1.63,0.9645,0.0001,1.315]
[1777867781387,46.88,80404.14,1.63,0.96418,0.0001,1.32456]
[1777867782394,46.88,80381.26,1.63,0.96183,0.00011,1.3947]
[1777867783406,46.88,80392.7,1.63,0.96302,0.0001,1.35944]
[1777867788435,46.89,80391.24,1.63,0.96285,0.0001,1.3644]
[1777867793471,46.89,80389.79,1.63,0.96269,0.0001,1.36933]
[1777867796491,46.9,80395.66,1.63,0.96328,0.0001,1.35166]
[1777867801526,46.9,80391.72,1.63,0.96286,0.0001,1.36422]
[1777867807569,46.91,80392.06,1.63,0.96287,0.0001,1.36379]
[1777867812605,46.91,80389.5,1.63,0.96259,0.0001,1.37212]
[1777867817640,46.92,80393.13,1.63,0.96295,0.0001,1.36145]
[1777867822675,46.92,80394.9,1.63,0.96312,0.0001,1.35654]
[1777867827710,46.93,80385.14,1.63,0.96209,0.0001,1.38713]
[1777867828723,46.93,80374.85,1.63,0.961,0.00011,1.41938]
[1777867829724,46.93,80375.7,1.63,0.96109,0.00011,1.4167]
[1777867832745,46.93,80376.78,1.63,0.96152,0.00011,1.40075]
[1777867837780,46.93,80378.66,1.63,0.96172,0.00011,1.39499]
[1777867838787,46.93,80384.77,1.63,0.96236,0.0001,1.37604]
[1777867839793,46.93,80395.44,1.63,0.96346,0.0001,1.3434]
[1777867840802,46.93,80395.49,1.63,0.96346,0.0001,1.34336]
[1777867845835,46.94,80395.26,1.63,0.96341,0.0001,1.34465]
[1777867850870,46.95,80388.07,1.63,0.96266,0.0001,1.36719]
[1777867855906,46.95,80388.03,1.63,0.96264,0.0001,1.36772]
[1777867860940,46.95,80390.05,1.63,0.96284,0.0001,1.36191]
[1777867861951,46.96,80395.55,1.63,0.9634,0.0001,1.34519]
[1777867862955,46.96,80398.26,1.63,0.96367,0.0001,1.33708]
[1777867867990,46.96,80397.24,1.63,0.96354,0.0001,1.34078]
[1777867871011,46.97,80412.18,1.63,0.96502,0.0001,1.29634]
[1777867872018,46.97,80411.52,1.63,0.96495,0.0001,1.29849]
[1777867877060,46.98,80402.58,1.63,0.96403,0.0001,1.32614]
[1777867878062,46.98,80400.27,1.63,0.96379,0.0001,1.33325]
[1777867880077,46.98,80394.61,1.63,0.96321,0.0001,1.35068]
[1777867885114,46.99,80394.62,1.63,0.9632,0.0001,1.35116]
[1777867890148,47.0,80395.72,1.63,0.96329,0.0001,1.34834]
[1777867894778,47.0,80401.44,1.63,0.96416,0.0001,1.3194]
[1777867898208,47.01,80406.45,1.63,0.96464,0.0001,1.3049]
[1777867903240,47.02,80403.59,1.63,0.96433,0.0001,1.31426]
[1777867908279,47.03,80403.36,1.63,0.96428,0.0001,1.31588]
[1777867913309,47.04,80403.74,1.63,0.96429,0.0001,1.3155]
[1777867918344,47.04,80402.29,1.63,0.96412,0.0001,1.32061]
[1777867923380,47.05,80403.31,1.63,0.9642,0.0001,1.31829]
[1777867928415,47.06,80405.71,1.63,0.96441,0.0001,1.31191]
[1777867933451,47.07,80406.28,1.63,0.96444,0.0001,1.31101]
[1777867938485,47.08,80406.07,1.63,0.96439,0.0001,1.31241]
[1777867943521,47.09,80412.93,1.63,0.96504,0.0001,1.29282]
[1777867945132,47.09,80421.97,1.63,0.96591,0.0001,1.26653]
[1777867950572,47.11,80421.98,1.63,0.96587,0.0001,1.26785]
[1777867951580,47.11,80420.06,1.63,0.96598,0.0001,1.26168]
[1777867956613,47.12,80418.42,1.63,0.96578,0.0001,1.26759]
[1777867961650,47.13,80416.45,1.63,0.96556,0.0001,1.27444]
[1777867966684,47.14,80410.04,1.63,0.9649,0.0001,1.29434]
[1777867971718,47.15,80410.88,1.63,0.96495,0.0001,1.29275]
[1777867977760,47.17,80407.18,1.63,0.96455,0.0001,1.30473]
[1777867982795,47.17,80406.34,1.63,0.96444,0.0001,1.30803]
[1777867987840,47.18,80406.04,1.63,0.96439,0.0001,1.30972]
[1777867992877,47.19,80409.29,1.63,0.96468,0.0001,1.30087]
[1777867997910,47.2,80415.23,1.63,0.96523,0.0001,1.28426]
[1777868002946,47.21,80416.97,1.63,0.96537,0.0001,1.28018]
[1777868007980,47.23,80417.2,1.63,0.96536,0.0001,1.28059]
[1777868011002,47.23,80416.6,1.63,0.96558,0.0001,1.27091]
[1777868013019,47.24,80412.82,1.63,0.9652,0.0001,1.28239]
[1777868015033,47.24,80406.52,1.63,0.96457,0.0001,1.3014]
[1777868020067,47.25,80406.72,1.63,0.96456,0.0001,1.30169]
[1777868023086,47.26,80412.4,1.63,0.9651,0.0001,1.28542]
[1777868024093,47.26,80417.54,1.63,0.96559,0.0001,1.27056]
[1777868026108,47.27,80424.44,1.63,0.96624,0.0001,1.25098]
[1777868027113,47.27,80424.28,1.63,0.96622,0.0001,1.2517]
[1777868033157,47.29,80423.54,1.63,0.9661,0.0001,1.25532]
[1777868038190,47.3,80417.03,1.63,0.96543,0.0001,1.27545]
[1777868040205,47.3,80413.79,1.63,0.9651,0.0001,1.28536]
[1777868045240,47.32,80417.11,1.63,0.96539,0.0001,1.27664]
[1777868050275,47.33,80418.89,1.63,0.96553,0.0001,1.27252]
[1777868055310,47.34,80418.89,1.63,0.96549,0.0001,1.27361]
[1777868058333,47.35,80411.89,1.63,0.96479,0.0001,1.2948]
[1777868059339,47.35,80411.11,1.63,0.96471,0.0001,1.29728]
[1777868063368,47.36,80405.04,1.63,0.96408,0.0001,1.31603]
[1777868064982,47.36,80396.06,1.63,0.96316,0.0001,1.34329]
[1777868068403,47.36,80390.02,1.63,0.96253,0.0001,1.36206]
[1777868069410,47.37,80383.15,1.63,0.96181,0.00011,1.3832]
[1777868071423,47.37,80379.73,1.63,0.96177,0.00011,1.38119]
[1777868076461,47.37,80378.16,1.63,0.9616,0.00011,1.38621]
[1777868081495,47.37,80377.93,1.63,0.96157,0.00011,1.38709]
[1777868082503,47.37,80393.6,1.63,0.9632,0.0001,1.33923]
[1777868087538,47.38,80393.14,1.63,0.96313,0.0001,1.34117]
[1777868092575,47.38,80393.72,1.63,0.96317,0.0001,1.33995]
[1777868093582,47.38,80401.86,1.63,0.96399,0.0001,1.31563]
[1777868098617,47.39,80405.36,1.63,0.96432,0.0001,1.306]
[1777868103652,47.4,80402.08,1.63,0.96397,0.0001,1.31645]
[1777868105263,47.4,80408.21,1.63,0.96457,0.0001,1.29837]
[1777868105665,47.4,80408.21,1.63,0.96457,0.0001,1.29854]
[1777868110700,47.41,80405.35,1.63,0.96426,0.0001,1.30783]
[1777868111708,47.42,80416.46,1.63,0.96534,0.0001,1.27531]
[1777868116743,47.43,80416.64,1.63,0.96533,0.0001,1.27582]
[1777868119764,47.43,80422.16,1.63,0.96584,0.0001,1.26039]
[1777868120772,47.44,80433.96,1.63,0.96695,9e-05,1.22682]
[1777868122787,47.44,80439.35,1.63,0.96743,9e-05,1.21217]
[1777868127823,47.46,80443.29,1.63,0.96774,9e-05,1.20267]
[1777868132857,47.48,80444.52,1.63,0.96809,9e-05,1.18911]
[1777868137892,47.5,80443.38,1.63,0.96793,9e-05,1.19399]
[1777868141921,47.52,80437.8,1.63,0.96738,9e-05,1.21093]
[1777868142928,47.52,80453.4,1.63,0.96878,9e-05,1.16797]
[1777868147965,47.54,80450.94,1.63,0.9685,9e-05,1.17663]
[1777868152998,47.56,80451.18,1.63,0.96846,9e-05,1.17775]
[1777868158033,47.59,80454.18,1.63,0.96867,9e-05,1.17133]
[1777868163068,47.61,80446.37,1.63,0.96791,9e-05,1.19481]
[1777868164075,47.61,80445.98,1.63,0.96786,9e-05,1.19624]
[1777868169110,47.63,80442.88,1.63,0.96752,9e-05,1.20655]
[1777868174145,47.65,80447.65,1.63,0.96791,9e-05,1.19484]
[1777868179180,47.67,80451.55,1.63,0.96821,9e-05,1.18569]
[1777868181194,47.68,80446.35,1.63,0.96771,9e-05,1.20081]
[1777868185222,47.69,80445.4,1.63,0.96758,9e-05,1.20473]
[1777868190258,47.71,80443.85,1.63,0.96739,9e-05,1.21065]
[1777868191264,47.71,80431.76,1.63,0.96656,9e-05,1.23316]
[1777868192272,47.72,80427.29,1.63,0.96613,0.0001,1.24616]
[1777868197306,47.73,80427.61,1.63,0.96612,0.0001,1.24647]
[1777868202341,47.75,80423.76,1.63,0.96571,0.0001,1.25872]
[1777868207388,47.76,80424.74,1.63,0.96576,0.0001,1.25706]
[1777868208395,47.76,80415.15,1.63,0.96483,0.0001,1.28489]
[1777868209409,47.76,80407.68,1.63,0.96408,0.0001,1.30727]
[1777868210409,47.76,80402.16,1.63,0.96352,0.0001,1.32383]
[1777868211414,47.77,80399.54,1.63,0.96325,0.0001,1.33179]
[1777868216449,47.77,80395.41,1.63,0.96281,0.0001,1.34472]
[1777868218466,47.77,80381.94,1.63,0.9614,0.00011,1.38592]
[1777868219470,47.77,80378.55,1.63,0.96104,0.00011,1.3964]
[1777868222499,47.77,80380.57,1.63,0.96126,0.00011,1.39014]
[1777868223510,47.77,80373.68,1.63,0.96052,0.00011,1.41151]
[1777868224513,47.77,80374.66,1.63,0.96063,0.00011,1.40843]
[1777868228541,47.77,80369.28,1.63,0.96005,0.00011,1.42515]
[1777868231562,47.77,80369.53,1.63,0.96008,0.00011,1.42425]
[1777868234583,47.77,80374.65,1.63,0.96064,0.00011,1.40814]
[1777868239618,47.77,80378.93,1.63,0.9611,0.00011,1.39477]
[1777868242640,47.77,80391.97,1.63,0.96247,0.0001,1.35484]
[1777868243645,47.77,80393.68,1.63,0.96264,0.0001,1.34972]
[1777868248682,47.77,80396.2,1.63,0.96289,0.0001,1.34249]
[1777868251703,47.78,80397.12,1.63,0.9633,0.0001,1.32744]
[1777868256738,47.78,80400.25,1.63,0.9636,0.0001,1.31856]
[1777868259760,47.79,80407.76,1.63,0.96434,0.0001,1.29665]
[1777868260767,47.79,80411.04,1.63,0.96466,0.0001,1.28716]
[1777868261774,47.79,80421.34,1.63,0.96566,0.0001,1.25739]
[1777868262781,47.79,80421.42,1.63,0.96566,0.0001,1.25737]
[1777868267816,47.8,80423.16,1.63,0.96579,0.0001,1.25343]
[1777868272851,47.82,80423.38,1.63,0.96577,0.0001,1.2539]
[1777868277886,47.83,80423.95,1.63,0.96579,0.0001,1.25335]
[1777868282922,47.84,80427.14,1.63,0.96606,0.0001,1.24535]
[1777868287957,47.86,80431.36,1.63,0.96642,9e-05,1.23453]
[1777868292991,47.87,80431.01,1.63,0.96635,9e-05,1.23679]
[1777868298027,47.89,80436.66,1.63,0.96683,9e-05,1.22207]
[1777868299036,47.89,80442.58,1.63,0.96737,9e-05,1.20573]
[1777868300042,47.89,80447.39,1.63,0.9678,9e-05,1.19264]
[1777868302056,47.9,80448.02,1.63,0.96784,9e-05,1.19154]
[1777868307091,47.92,80450.37,1.63,0.968,9e-05,1.18666]
[1777868311120,47.94,80451.14,1.63,0.96833,9e-05,1.17408]
[1777868316154,47.96,80452.29,1.63,0.96837,9e-05,1.17261]
[1777868317161,47.96,80457.62,1.63,0.96884,9e-05,1.15843]
[1777868318168,47.96,80452.89,1.63,0.9684,9e-05,1.17169]
[1777868320182,47.97,80459.46,1.63,0.96897,9e-05,1.15452]
[1777868322195,47.98,80459.95,1.63,0.96899,9e-05,1.15395]
[1777868327231,48.0,80457.76,1.63,0.96873,9e-05,1.16179]
[1777868332265,48.03,80459.46,1.63,0.96881,9e-05,1.15937]
[1777868334280,48.03,80453.07,1.63,0.96823,9e-05,1.17715]
[1777868335287,48.04,80451.67,1.63,0.96809,9e-05,1.18133]
[1777868339315,48.05,80459.99,1.63,0.96879,9e-05,1.15996]
[1777868341338,48.06,80464.87,1.63,0.9692,9e-05,1.14752]
[1777868342371,48.07,80550.5,1.63,0.97597,7e-05,0.93379]
[1777868343372,48.19,80558.7,1.63,0.97628,7e-05,0.92386]
[1777868344384,48.25,80557.87,1.63,0.97608,7e-05,0.93022]
[1777868345389,48.31,80573.85,1.63,0.97706,7e-05,0.89842]
[1777868350425,48.6,80572.55,1.63,0.9763,7e-05,0.92334]
[1777868352440,48.72,80563.08,1.63,0.97536,7e-05,0.95394]
[1777868357473,49.02,80564.71,1.63,0.97478,7e-05,0.97255]
[1777868358481,49.08,80555.91,1.63,0.97399,7e-05,0.99781]
[1777868359486,49.14,80553.82,1.63,0.9737,8e-05,1.00735]
[1777868361502,49.26,80545.78,1.63,0.9728,8e-05,1.03591]
[1777868362508,49.32,80524.77,1.63,0.97099,8e-05,1.09273]
[1777868363515,49.32,80516.14,1.63,0.97026,8e-05,1.11517]
[1777868364524,49.33,80507.04,1.63,0.96949,8e-05,1.13912]
[1777868365534,49.33,80507.63,1.63,0.96953,8e-05,1.13796]
[1777868367543,49.34,80518.83,1.63,0.97044,8e-05,1.10979]
[1777868368553,49.35,80522.18,1.63,0.9707,8e-05,1.10165]
[1777868369557,49.35,80510.89,1.63,0.96975,8e-05,1.13107]
[1777868370566,49.36,80489.92,1.63,0.96793,9e-05,1.18675]
[1777868371595,49.36,80483.42,1.63,0.96765,9e-05,1.19265]
[1777868372590,49.36,80490.2,1.63,0.96824,9e-05,1.17473]
[1777868373596,49.37,80497.49,1.63,0.96886,9e-05,1.15571]
[1777868374601,49.37,80499.6,1.63,0.96903,9e-05,1.15049]
[1777868378740,49.39,80518.92,1.63,0.97061,8e-05,1.10191]
[1777868379745,49.39,80544.54,1.63,0.97264,8e-05,1.03847]
[1777868380753,49.45,80554.23,1.63,0.97324,8e-05,1.01958]
[1777868381760,49.51,80552.77,1.63,0.97299,8e-05,1.02765]
[1777868383780,49.63,80545.18,1.63,0.97211,8e-05,1.05527]
[1777868384788,49.69,80545.96,1.63,0.97203,8e-05,1.05795]
[1777868387306,49.76,80522.61,1.63,0.96996,8e-05,1.1221]
[1777868388822,49.77,80519.37,1.63,0.96968,8e-05,1.13079]
[1777868389828,49.77,80511.91,1.63,0.96904,9e-05,1.15048]
[1777868390836,49.77,80502.25,1.63,0.96819,9e-05,1.17618]
[1777868391843,49.78,80491.25,1.63,0.96721,9e-05,1.20585]
[1777868392850,49.78,80487.15,1.63,0.96684,9e-05,1.21718]
[1777868393860,49.78,80481.27,1.63,0.9663,9e-05,1.23342]
[1777868394863,49.79,80484.04,1.63,0.96654,9e-05,1.22606]
[1777868397396,49.79,80490.33,1.63,0.9671,9e-05,1.20944]
[1777868398891,49.8,80487.89,1.63,0.96686,9e-05,1.21648]
[1777868402919,49.81,80487.09,1.63,0.96676,9e-05,1.21953]
[1777868407958,49.82,80487.19,1.63,0.96673,9e-05,1.22032]
[1777868411990,49.84,80504.58,1.63,0.96824,9e-05,1.17493]
[1777868412999,49.84,80514.98,1.63,0.96913,8e-05,1.14769]
[1777868414001,49.84,80516.63,1.63,0.96926,8e-05,1.14373]
[1777868417574,49.85,80496.72,1.63,0.9675,9e-05,1.19715]
[1777868418034,49.86,80496.72,1.63,0.96749,9e-05,1.19742]
[1777868419039,49.86,80514.65,1.63,0.96904,9e-05,1.15036]
[1777868420060,49.86,80512.28,1.63,0.96883,9e-05,1.15686]
[1777868422064,49.87,80501.08,1.63,0.96784,9e-05,1.18698]
[1777868423069,49.87,80497.29,1.63,0.9675,9e-05,1.19735]
[1777868425083,49.88,80493.05,1.63,0.9671,9e-05,1.20921]
[1777868427638,49.88,80484.08,1.63,0.96628,9e-05,1.23398]
[1777868428111,49.89,80484.91,1.63,0.96635,9e-05,1.2319]
[1777868429115,49.89,80500.68,1.63,0.96775,9e-05,1.18958]
[1777868430129,49.89,80501.67,1.63,0.96783,9e-05,1.1872]
[1777868431127,49.89,80499.78,1.63,0.96796,9e-05,1.18059]
[1777868436161,49.91,80495.42,1.63,0.96754,9e-05,1.19346]
[1777868437705,49.92,80485.13,1.63,0.9666,9e-05,1.22163]
[1777868439182,49.92,80477.88,1.63,0.96593,9e-05,1.24163]
[1777868440193,49.92,80474.99,1.63,0.96566,9e-05,1.24975]
[1777868441197,49.92,80468.93,1.63,0.96508,9e-05,1.2667]
[1777868442207,49.92,80466.26,1.63,0.96483,9e-05,1.27428]
[1777868447777,49.93,80461.13,1.63,0.96432,0.0001,1.28923]
[1777868449254,49.93,80449.41,1.63,0.96318,0.0001,1.32274]
[1777868450264,49.93,80446.14,1.63,0.96286,0.0001,1.33218]
[1777868451283,49.93,80437.35,1.63,0.96198,0.0001,1.35769]
[1777868452315,49.93,80430.36,1.63,0.96127,0.0001,1.37816]
[1777868453295,49.93,80424.37,1.63,0.96065,0.0001,1.39591]
[1777868454300,49.93,80421.91,1.63,0.9604,0.0001,1.40317]
[1777868455310,49.93,80416.84,1.63,0.95987,0.00011,1.41828]
[1777868457322,49.93,80422.52,1.63,0.96047,0.0001,1.40103]
[1777868462355,49.92,80436.49,1.63,0.96192,0.0001,1.35931]
[1777868463370,49.92,80437.89,1.63,0.96206,0.0001,1.3552]
[1777868465378,49.92,80432.29,1.63,0.9615,0.0001,1.37157]
[1777868466384,49.92,80411.16,1.63,0.95929,0.00011,1.43466]
[1777868467391,49.92,80402.89,1.63,0.95841,0.00011,1.45974]
[1777868468397,49.92,80401.6,1.63,0.95828,0.00011,1.46352]
[1777868470413,49.91,80392.11,1.63,0.95725,0.00011,1.4925]
[1777868471420,49.91,80392.2,1.63,0.95727,0.00011,1.49198]
[1777868472430,49.91,80386.29,1.63,0.95661,0.00011,1.51022]
[1777868473433,49.9,80384.29,1.63,0.9564,0.00011,1.51623]
[1777868476455,49.89,80376.17,1.63,0.95551,0.00011,1.54107]
[1777868478472,49.89,80373.58,1.63,0.95523,0.00012,1.54866]
[1777868479481,49.88,80367.04,1.63,0.95448,0.00012,1.5693]
[1777868480484,49.88,80357.09,1.63,0.95332,0.00012,1.60119]
[1777868481491,49.87,80351.12,1.63,0.95262,0.00012,1.62033]
[1777868482499,49.87,80352.78,1.63,0.95284,0.00012,1.61443]
[1777868485521,49.85,80347.01,1.63,0.95219,0.00012,1.63208]
[1777868489550,49.83,80341.33,1.63,0.95156,0.00012,1.64901]
[1777868491566,49.82,80357.62,1.63,0.95394,0.00012,1.58053]
[1777868492576,49.82,80348.94,1.63,0.95292,0.00012,1.60845]
[1777868493580,49.81,80340.96,1.63,0.95196,0.00012,1.63433]
[1777868494586,49.81,80342.51,1.63,0.95217,0.00012,1.62872]
[1777868497611,49.79,80332.2,1.63,0.95097,0.00012,1.6611]
[1777868501635,49.77,80324.81,1.63,0.9501,0.00013,1.68441]
[1777868506670,49.73,80326.45,1.63,0.95043,0.00013,1.67559]
[1777868511709,49.7,80326.39,1.63,0.95052,0.00013,1.67306]
[1777868515737,49.68,80332.04,1.63,0.95131,0.00012,1.65189]
[1777868516744,49.67,80330.78,1.63,0.95117,0.00012,1.65561]
[1777868517751,49.67,80325.67,1.63,0.95055,0.00013,1.67229]
[1777868519764,49.66,80321.12,1.63,0.95002,0.00013,1.6866]
[1777868521779,49.64,80315.15,1.63,0.9493,0.00013,1.70585]
[1777868522786,49.64,80307.51,1.63,0.94833,0.00013,1.73155]
[1777868523793,49.63,80318.07,1.63,0.94971,0.00013,1.69478]
[1777868524814,49.63,80316.5,1.63,0.94953,0.00013,1.69959]
[1777868526814,49.61,80308.32,1.63,0.94852,0.00013,1.72655]
[1777868527821,49.61,80302.3,1.63,0.94775,0.00013,1.74683]
[1777868528828,49.6,80299.31,1.63,0.94738,0.00013,1.75668]
[1777868530842,49.59,80293.59,1.63,0.94666,0.00013,1.77559]
[1777868531850,49.58,80291.39,1.63,0.94638,0.00013,1.78276]
[1777868534873,49.57,80284.88,1.63,0.94556,0.00014,1.80409]
[1777868536886,49.55,80278.85,1.63,0.94478,0.00014,1.82444]
[1777868538412,49.55,80269.44,1.63,0.94349,0.00014,1.85768]
[1777868539907,49.54,80265.52,1.63,0.94299,0.00014,1.87074]
[1777868542928,49.46,80271.96,1.63,0.94415,0.00014,1.84079]
[1777868543935,49.46,80269.07,1.63,0.94377,0.00014,1.85065]
[1777868546956,49.39,80274.28,1.63,0.94475,0.00014,1.82522]
[1777868550984,49.26,80268.15,1.63,0.94437,0.00014,1.83501]
[1777868551990,49.25,80274.52,1.63,0.94568,0.00014,1.79683]
[1777868553002,49.19,80269.18,1.63,0.94515,0.00014,1.81037]
[1777868554007,49.19,80248.59,1.63,0.94227,0.00014,1.88458]
[1777868555014,49.18,80243.38,1.63,0.94153,0.00015,1.90322]
[1777868556025,49.17,80238.0,1.63,0.94077,0.00015,1.9226]
[1777868558552,49.16,80252.86,1.63,0.94297,0.00014,1.86666]
[1777868560050,49.15,80256.41,1.63,0.94352,0.00014,1.85258]
[1777868563071,49.08,80267.82,1.63,0.94537,0.00014,1.80464]
[1777868564079,49.07,80270.91,1.63,0.94582,0.00014,1.79301]
[1777868566092,49.06,80265.47,1.63,0.94511,0.00014,1.8114]
[1777868568622,49.05,80270.95,1.63,0.94591,0.00014,1.79062]
[1777868570127,49.04,80273.05,1.63,0.94624,0.00014,1.78201]
[1777868575154,49.01,80272.39,1.63,0.94626,0.00014,1.78155]
[1777868580190,48.98,80271.67,1.63,0.94626,0.00014,1.78132]
[1777868585239,48.94,80272.5,1.63,0.94651,0.00014,1.77499]
[1777868586235,48.94,80279.74,1.63,0.94749,0.00013,1.74932]
[1777868587240,48.93,80274.66,1.63,0.94682,0.00014,1.76674]
[1777868588765,48.92,80272.74,1.63,0.9466,0.00014,1.77245]
[1777868594289,48.89,80272.7,1.63,0.9467,0.00014,1.76979]
[1777868599323,48.86,80271.78,1.63,0.94669,0.00014,1.77025]
[1777868604365,48.78,80265.1,1.63,0.94607,0.00014,1.7863]
[1777868607387,48.76,80258.67,1.63,0.94524,0.00014,1.80777]
[1777868608906,48.75,80254.31,1.63,0.94468,0.00014,1.82244]
[1777868611417,48.74,80245.72,1.63,0.94391,0.00014,1.83777]
[1777868612423,48.73,80235.1,1.63,0.94241,0.00015,1.87631]
[1777868613429,48.72,80233.35,1.63,0.94217,0.00015,1.88223]
[1777868618466,48.69,80229.39,1.63,0.94171,0.00015,1.89411]
[1777868621484,48.68,80224.26,1.63,0.94101,0.00015,1.91159]
[1777868624506,48.66,80233.71,1.63,0.94247,0.00015,1.87463]
[1777868625513,48.65,80235.67,1.63,0.94278,0.00015,1.86679]
[1777868630549,48.62,80225.52,1.63,0.9414,0.00015,1.90172]
[1777868631557,48.62,80227.01,1.63,0.94165,0.00015,1.89558]
[1777868636592,48.59,80225.29,1.63,0.9415,0.00015,1.89915]
[1777868641627,48.56,80222.6,1.63,0.94122,0.00015,1.90637]
[1777868646663,48.53,80220.32,1.63,0.94099,0.00015,1.91208]
[1777868651698,48.5,80215.55,1.63,0.94039,0.00015,1.92721]
[1777868656732,48.47,80209.28,1.63,0.93956,0.00015,1.94814]
[1777868661767,48.28,80211.69,1.63,0.94064,0.00015,1.92068]
[1777868666802,48.19,80202.85,1.63,0.93962,0.00015,1.94634]
[1777868669822,48.18,80199.24,1.63,0.93914,0.00015,1.95845]
[1777868671837,48.16,80196.24,1.63,0.93916,0.00015,1.95319]
[1777868676872,48.13,80197.76,1.63,0.9395,0.00015,1.94475]
[1777868681907,48.1,80199.94,1.63,0.93995,0.00015,1.93351]
[1777868686944,48.07,80203.95,1.63,0.94067,0.00015,1.9153]
[1777868689965,48.06,80209.62,1.63,0.9416,0.00015,1.89205]
[1777868690973,48.05,80210.95,1.63,0.94182,0.00015,1.88645]
[1777868696042,48.02,80208.8,1.63,0.9416,0.00015,1.89195]
[1777868698056,48.01,80203.74,1.63,0.94087,0.00015,1.91023]
[1777868700071,48.0,80202.43,1.63,0.94071,0.00015,1.91426]
[1777868705106,47.98,80200.95,1.63,0.94057,0.00015,1.91797]
[1777868710141,47.96,80203.76,1.63,0.94109,0.00015,1.90473]
[1777868713647,47.94,80233.96,1.63,0.94558,0.00014,1.79016]
[1777868714183,47.93,80233.96,1.63,0.9456,0.00014,1.78958]
[1777868715184,47.93,80233.54,1.63,0.94556,0.00014,1.79055]
[1777868720219,47.9,80235.33,1.63,0.94593,0.00014,1.78113]
[1777868725254,47.87,80238.98,1.63,0.94655,0.00014,1.76495]
[1777868730289,47.84,80234.34,1.63,0.94601,0.00014,1.77904]
[1777868731296,47.83,80234.1,1.63,0.9464,0.00014,1.76458]
[1777868733788,47.82,80241.45,1.63,0.94747,0.00014,1.73675]
[1777868735324,47.81,80242.56,1.63,0.94767,0.00014,1.73167]
[1777868740358,47.78,80244.43,1.63,0.94802,0.00014,1.72239]
[1777868746402,47.75,80242.62,1.63,0.94788,0.00014,1.72592]
[1777868749428,47.73,80236.62,1.63,0.94711,0.00014,1.74614]
[1777868750429,47.73,80233.26,1.63,0.94666,0.00014,1.75784]
[1777868755464,47.7,80231.52,1.63,0.94652,0.00014,1.76149]
[1777868757478,47.69,80228.62,1.63,0.94615,0.00014,1.77098]
[1777868762514,47.66,80236.83,1.63,0.94741,0.00014,1.73821]
[1777868763998,47.65,80238.77,1.63,0.94772,0.00014,1.73016]
[1777868769569,47.62,80242.87,1.63,0.94838,0.00014,1.71293]
[1777868774599,47.61,80245.8,1.63,0.94882,0.00014,1.70131]
[1777868779634,47.61,80243.42,1.63,0.9485,0.00014,1.70961]
[1777868784671,47.6,80245.33,1.63,0.94877,0.00014,1.70248]
[1777868792728,47.6,80244.9,1.63,0.94913,0.00014,1.68909]
[1777868797762,47.6,80245.1,1.63,0.94916,0.00014,1.6882]
[1777868802797,47.6,80245.36,1.63,0.94921,0.00014,1.68713]
[1777868807832,47.6,80246.35,1.63,0.94934,0.00014,1.68346]
[1777868812867,47.59,80246.64,1.63,0.94939,0.00014,1.68226]
[1777868819916,47.59,80246.86,1.63,0.94943,0.00014,1.68126]
[1777868822939,47.59,80241.37,1.63,0.94868,0.00014,1.70081]
[1777868823945,47.59,80238.09,1.63,0.94824,0.00014,1.71255]
[1777868828979,47.59,80238.99,1.63,0.94838,0.00014,1.70889]
[1777868834014,47.58,80239.68,1.63,0.94848,0.00014,1.70603]
[1777868839049,47.58,80244.93,1.63,0.94922,0.00014,1.68679]
[1777868844084,47.57,80242.93,1.63,0.94895,0.00014,1.69375]
[1777868849120,47.57,80243.99,1.63,0.94911,0.00014,1.68974]
[1777868851142,47.57,80263.94,1.63,0.95215,0.00013,1.60504]
[1777868852142,47.57,80275.64,1.63,0.95365,0.00013,1.5648]
[1777868853149,47.57,80267.85,1.63,0.95267,0.00013,1.59136]
[1777868854158,47.57,80264.58,1.63,0.95224,0.00013,1.60278]
[1777868856170,47.57,80259.62,1.63,0.95159,0.00013,1.62021]
[1777868861206,47.58,80261.39,1.63,0.9518,0.00013,1.6144]
[1777868865236,47.58,80254.74,1.63,0.95092,0.00013,1.63791]
[1777868866242,47.58,80252.0,1.63,0.95055,0.00013,1.64759]
[1777868871279,47.58,80253.46,1.63,0.95074,0.00013,1.64257]
[1777868876311,47.58,80256.78,1.63,0.95118,0.00013,1.63107]
[1777868881349,47.59,80247.52,1.63,0.94994,0.00013,1.66388]
[1777868882355,47.59,80245.73,1.63,0.9497,0.00014,1.67022]
[1777868887391,47.58,80246.71,1.63,0.94983,0.00013,1.66656]
[1777868891419,47.58,80249.08,1.63,0.95016,0.00013,1.65806]
[1777868896454,47.58,80249.45,1.63,0.95021,0.00013,1.65666]
[1777868901489,47.58,80249.5,1.63,0.95022,0.00013,1.65636]
[1777868905517,47.58,80245.1,1.63,0.94963,0.00014,1.67182]
[1777868909545,47.58,80251.89,1.63,0.95055,0.00013,1.64756]
[1777868911560,47.58,80253.69,1.63,0.95119,0.00013,1.62681]
[1777868916594,47.58,80268.58,1.63,0.95313,0.00013,1.5752]
[1777868917601,47.58,80279.1,1.63,0.95446,0.00013,1.53946]
[1777868918608,47.58,80287.76,1.63,0.95552,0.00012,1.51051]
[1777868919615,47.58,80288.0,1.63,0.95555,0.00012,1.5099]
[1777868921629,47.58,80304.41,1.63,0.95751,0.00012,1.45616]
[1777868922636,47.58,80308.64,1.63,0.95801,0.00012,1.44229]
[1777868927672,47.58,80304.31,1.63,0.95752,0.00012,1.4558]
[1777868928679,47.58,80311.11,1.63,0.95832,0.00012,1.43364]
[1777868929686,47.57,80311.16,1.63,0.95833,0.00012,1.43339]
[1777868930696,47.57,80321.8,1.63,0.95956,0.00011,1.39927]
[1777868931701,47.57,80326.45,1.63,0.96008,0.00011,1.38454]
[1777868933714,47.57,80327.11,1.63,0.96016,0.00011,1.38247]
[1777868935210,47.57,80319.59,1.63,0.95931,0.00011,1.40624]
[1777868937744,47.57,80316.67,1.63,0.95898,0.00011,1.41546]
[1777868942777,47.57,80315.75,1.63,0.95888,0.00012,1.41806]
[1777868946805,47.57,80322.57,1.63,0.95967,0.00011,1.39613]
[1777868947816,47.57,80322.16,1.63,0.95962,0.00011,1.39741]
[1777868949827,47.57,80327.47,1.63,0.96022,0.00011,1.38062]
[1777868955351,47.57,80330.66,1.63,0.96058,0.00011,1.37068]
[1777868959897,47.57,80324.69,1.63,0.95991,0.00011,1.38949]
[1777868963925,47.57,80323.89,1.63,0.95982,0.00011,1.39194]
[1777868968964,47.56,80324.35,1.63,0.95988,0.00011,1.39036]
[1777868971980,47.56,80320.93,1.63,0.95985,0.00011,1.38773]
[1777868977015,47.56,80319.16,1.63,0.95966,0.00011,1.39316]
[1777868982051,47.56,80318.39,1.63,0.95957,0.00011,1.39542]
[1777868987087,47.58,80318.34,1.63,0.9595,0.00011,1.39737]
[1777868992123,47.6,80317.83,1.63,0.95938,0.00011,1.40078]
[1777868997157,47.62,80317.68,1.63,0.9593,0.00011,1.40301]
[1777869002192,47.64,80313.3,1.63,0.95874,0.00012,1.41865]
[1777869005213,47.64,80322.54,1.63,0.95979,0.00011,1.38943]
[1777869006221,47.64,80328.25,1.63,0.96043,0.00011,1.37144]
[1777869008235,47.64,80325.45,1.63,0.96012,0.00011,1.38019]
[1777869013270,47.64,80325.38,1.63,0.96012,0.00011,1.38034]
[1777869015284,47.64,80319.38,1.63,0.95944,0.00011,1.39924]
[1777869016293,47.64,80318.53,1.63,0.95934,0.00011,1.4019]
[1777869019313,47.64,80334.08,1.63,0.96109,0.00011,1.35291]
[1777869020320,47.64,80336.15,1.63,0.96132,0.00011,1.34653]
[1777869025355,47.64,80331.08,1.63,0.96075,0.00011,1.36242]
[1777869030391,47.64,80332.34,1.63,0.96089,0.00011,1.35864]
[1777869031397,47.64,80331.21,1.63,0.96112,0.00011,1.34896]
[1777869037439,47.64,80329.7,1.63,0.96094,0.00011,1.35385]
[1777869043481,47.64,80329.66,1.63,0.96093,0.00011,1.3542]
[1777869048518,47.65,80329.79,1.63,0.96094,0.00011,1.354]
[1777869051541,47.65,80345.09,1.63,0.9626,0.00011,1.30708]
[1777869052547,47.65,80355.75,1.63,0.96371,0.0001,1.27533]
[1777869053553,47.65,80366.25,1.63,0.96479,0.0001,1.24428]
[1777869054560,47.65,80365.88,1.63,0.96475,0.0001,1.24557]
[1777869056064,47.66,80350.61,1.63,0.96316,0.00011,1.29116]
[1777869056578,47.66,80350.61,1.63,0.96315,0.00011,1.29131]
[1777869057581,47.66,80342.1,1.63,0.96224,0.00011,1.31723]
[1777869058588,47.66,80338.21,1.63,0.96182,0.00011,1.32923]
[1777869063625,47.66,80339.75,1.63,0.96197,0.00011,1.32491]
[1777869066135,47.67,80349.59,1.63,0.96302,0.00011,1.29521]
[1777869066652,47.67,80349.99,1.63,0.96305,0.00011,1.29425]
[1777869067656,47.67,80363.26,1.63,0.96443,0.0001,1.2549]
[1777869068663,47.67,80373.12,1.63,0.96542,0.0001,1.22607]
[1777869069670,47.68,80367.21,1.63,0.96482,0.0001,1.24354]
[1777869070680,47.68,80366.22,1.63,0.96471,0.0001,1.24667]
[1777869072690,47.68,80354.54,1.63,0.96349,0.0001,1.28184]
[1777869073697,47.68,80345.31,1.63,0.96251,0.00011,1.30966]
[1777869074704,47.69,80342.21,1.63,0.96217,0.00011,1.31921]
[1777869079739,47.69,80345.9,1.63,0.96255,0.00011,1.30854]
[1777869084773,47.7,80347.23,1.63,0.96267,0.00011,1.30507]
[1777869089808,47.71,80360.53,1.63,0.96405,0.0001,1.2658]
[1777869090816,47.71,80367.51,1.63,0.96476,0.0001,1.24541]
[1777869091823,47.71,80368.07,1.63,0.96514,0.0001,1.23132]
[1777869096859,47.72,80370.11,1.63,0.96531,0.0001,1.22654]
[1777869098873,47.73,80368.0,1.63,0.96508,0.0001,1.23311]
[1777869103908,47.74,80368.6,1.63,0.9651,0.0001,1.23243]
[1777869106415,47.75,80348.54,1.63,0.96301,0.00011,1.29224]
[1777869107937,47.75,80337.64,1.63,0.96183,0.00011,1.32563]
[1777869108943,47.75,80345.31,1.63,0.96266,0.00011,1.30235]
[1777869109950,47.75,80345.0,1.63,0.96262,0.00011,1.30338]
[1777869114985,47.76,80340.94,1.63,0.96217,0.00011,1.31617]
[1777869119013,47.76,80337.19,1.63,0.96175,0.00011,1.32791]
[1777869123045,47.76,80336.55,1.63,0.96168,0.00011,1.33005]
[1777869128079,47.76,80321.82,1.63,0.96003,0.00011,1.37596]
[1777869129086,47.76,80317.75,1.63,0.95957,0.00011,1.38875]
[1777869134121,47.76,80314.83,1.63,0.95925,0.00011,1.39774]
[1777869139155,47.76,80310.38,1.63,0.95875,0.00012,1.4116]
[1777869142179,47.75,80303.59,1.63,0.95797,0.00012,1.43309]
[1777869143195,47.75,80288.77,1.63,0.9562,0.00012,1.48128]
[1777869145213,47.75,80282.32,1.63,0.95542,0.00012,1.50229]
[1777869147215,47.74,80276.62,1.63,0.95473,0.00012,1.52093]
[1777869152250,47.73,80278.95,1.63,0.95544,0.00012,1.49808]
[1777869157285,47.72,80276.29,1.63,0.95515,0.00012,1.50609]
[1777869162324,47.72,80268.01,1.63,0.95413,0.00013,1.53335]
[1777869165341,47.71,80290.14,1.63,0.95687,0.00012,1.45953]
[1777869170376,47.71,80291.98,1.63,0.95711,0.00012,1.45309]
[1777869173397,47.71,80300.12,1.63,0.95808,0.00012,1.42644]
[1777869174404,47.71,80300.21,1.63,0.95809,0.00012,1.42611]
[1777869179439,47.7,80298.59,1.63,0.95791,0.00012,1.43115]
[1777869180446,47.7,80308.13,1.63,0.95903,0.00012,1.40049]
[1777869181453,47.7,80312.06,1.63,0.95948,0.00011,1.38802]
[1777869184499,47.7,80302.94,1.63,0.95842,0.00012,1.41715]
[1777869185487,47.7,80297.57,1.63,0.95779,0.00012,1.43445]
[1777869186495,47.7,80294.4,1.63,0.95741,0.00012,1.4447]
[1777869191530,47.7,80293.6,1.63,0.95733,0.00012,1.44698]
[1777869192536,47.7,80283.55,1.63,0.95612,0.00012,1.4799]
[1777869193543,47.7,80281.41,1.63,0.95586,0.00012,1.48686]
[1777869198578,47.69,80278.14,1.63,0.95548,0.00012,1.49707]
[1777869203613,47.68,80273.46,1.63,0.95493,0.00012,1.51201]
[1777869208648,47.67,80276.74,1.63,0.95536,0.00012,1.50024]
[1777869211674,47.67,80271.22,1.63,0.95508,0.00012,1.50417]
[1777869212676,47.67,80278.57,1.63,0.956,0.00012,1.47952]
[1777869213685,47.67,80290.59,1.63,0.95746,0.00012,1.43994]
[1777869214690,47.67,80291.94,1.63,0.95762,0.00012,1.4355]
[1777869219726,47.66,80303.06,1.63,0.95894,0.00012,1.39946]
[1777869220733,47.66,80310.76,1.63,0.95982,0.00011,1.37502]
[1777869221740,47.66,80310.82,1.63,0.95983,0.00011,1.37488]
[1777869227275,47.67,80310.62,1.63,0.9598,0.00011,1.37577]
[1777869232820,47.67,80311.26,1.63,0.95986,0.00011,1.37397]
[1777869238865,47.67,80311.21,1.63,0.95985,0.00011,1.3744]
[1777869243896,47.67,80307.9,1.63,0.95946,0.00011,1.38499]
[1777869247415,47.67,80323.19,1.63,0.96119,0.00011,1.33716]
[1777869247925,47.68,80323.19,1.63,0.96118,0.00011,1.33725]
[1777869251953,47.68,80331.3,1.63,0.96206,0.00011,1.31277]
[1777869254974,47.69,80336.7,1.63,0.96263,0.00011,1.29677]
[1777869257486,47.69,80346.06,1.63,0.96361,0.00011,1.26893]
[1777869260011,47.69,80366.14,1.63,0.96566,0.0001,1.21031]
[1777869261016,47.7,80366.14,1.63,0.96565,0.0001,1.21075]
[1777869262029,47.7,80372.4,1.63,0.96626,0.0001,1.19304]
[1777869267557,47.72,80375.98,1.63,0.96656,0.0001,1.18429]
[1777869271086,47.73,80366.16,1.63,0.96588,0.0001,1.20092]
[1777869272093,47.74,80358.01,1.63,0.96505,0.0001,1.22472]
[1777869275113,47.74,80352.95,1.63,0.96451,0.0001,1.24015]
[1777869280149,47.75,80351.6,1.63,0.96434,0.0001,1.24508]
[1777869285188,47.77,80351.65,1.63,0.96431,0.0001,1.24586]
[1777869287697,47.77,80361.27,1.63,0.96528,0.0001,1.21816]
[1777869293242,47.79,80356.46,1.63,0.96475,0.0001,1.23347]
[1777869298277,47.8,80361.26,1.63,0.9652,0.0001,1.22059]
[1777869300291,47.81,80366.99,1.63,0.96576,0.0001,1.20451]
[1777869302304,47.81,80375.59,1.63,0.96659,0.0001,1.18049]
[1777869305326,47.82,80381.49,1.63,0.96713,0.0001,1.16475]
[1777869306333,47.83,80397.5,1.63,0.96864,9e-05,1.12077]
[1777869308347,47.84,80402.88,1.63,0.96911,9e-05,1.10693]
[1777869311370,47.85,80396.85,1.63,0.96851,9e-05,1.1245]
[1777869316403,47.87,80393.33,1.63,0.96812,9e-05,1.13592]
[1777869320431,47.89,80404.46,1.63,0.96911,9e-05,1.107]
[1777869325471,47.92,80401.64,1.63,0.96878,9e-05,1.1166]
[1777869330505,47.94,80403.15,1.63,0.96886,9e-05,1.11443]
[1777869331514,47.94,80400.2,1.63,0.96889,9e-05,1.11068]
[1777869334533,47.96,80395.04,1.63,0.96837,9e-05,1.12585]
[1777869339568,47.98,80389.36,1.63,0.96778,9e-05,1.14326]
[1777869340575,47.98,80382.2,1.63,0.96708,0.0001,1.16353]
[1777869341582,47.99,80378.71,1.63,0.96673,0.0001,1.17364]
[1777869346619,48.01,80372.2,1.63,0.96604,0.0001,1.1935]
[1777869351653,48.02,80371.26,1.63,0.96591,0.0001,1.19738]
[1777869356691,48.03,80379.18,1.63,0.96665,0.0001,1.17607]
[1777869357697,48.04,80381.59,1.63,0.96687,0.0001,1.16955]
[1777869362740,48.05,80381.83,1.63,0.96685,0.0001,1.17027]
[1777869365755,48.06,80374.02,1.63,0.96605,0.0001,1.1932]
[1777869367768,48.07,80363.91,1.63,0.96502,0.0001,1.22272]
[1777869368777,48.07,80363.47,1.63,0.96497,0.0001,1.2242]
[1777869371800,48.08,80348.99,1.63,0.96345,0.00011,1.26725]
[1777869372804,48.08,80345.95,1.63,0.96313,0.00011,1.27643]
[1777869374818,48.08,80339.09,1.63,0.96239,0.00011,1.29722]
[1777869380865,48.09,80340.8,1.63,0.96255,0.00011,1.29261]
[1777869385900,48.1,80338.86,1.63,0.96233,0.00011,1.29892]
[1777869389928,48.1,80325.93,1.63,0.9609,0.00011,1.33871]
[1777869390935,48.1,80323.38,1.63,0.96061,0.00011,1.34661]
[1777869391941,48.1,80316.8,1.63,0.96024,0.00011,1.35355]
[1777869392959,48.1,80314.7,1.63,0.96,0.00011,1.36008]
[1777869393956,48.1,80309.3,1.63,0.95939,0.00011,1.37698]
[1777869394965,48.1,80303.77,1.63,0.95875,0.00012,1.39442]
[1777869395970,48.1,80303.33,1.63,0.9587,0.00012,1.39576]
[1777869398473,48.1,80292.01,1.63,0.95737,0.00012,1.43181]
[1777869401005,48.09,80298.02,1.63,0.95809,0.00012,1.41229]
[1777869402012,48.09,80302.05,1.63,0.95857,0.00012,1.39937]
[1777869404026,48.09,80306.36,1.63,0.95907,0.00012,1.38564]
[1777869409062,48.09,80305.6,1.63,0.95899,0.00012,1.38792]
[1777869414098,48.09,80305.42,1.63,0.95897,0.00012,1.3884]
[1777869419131,48.09,80305.59,1.63,0.95899,0.00012,1.3878]
[1777869422153,48.09,80300.39,1.63,0.95839,0.00012,1.40425]
[1777869427193,48.09,80316.11,1.63,0.9602,0.00011,1.35468]
[1777869428688,48.09,80309.91,1.63,0.95949,0.00011,1.37409]
[1777869434239,48.09,80314.23,1.63,0.95998,0.00011,1.36073]
[1777869439275,48.09,80314.11,1.63,0.95996,0.00011,1.36126]
[1777869444311,48.09,80315.38,1.63,0.9601,0.00011,1.35745]
[1777869446321,48.1,80321.0,1.63,0.96073,0.00011,1.34011]
[1777869451356,48.1,80324.11,1.63,0.96143,0.00011,1.31745]
[1777869456392,48.1,80325.84,1.63,0.9616,0.00011,1.3126]
[1777869461426,48.11,80327.68,1.63,0.96179,0.00011,1.30747]
[1777869467470,48.12,80323.22,1.63,0.96128,0.00011,1.32157]
[1777869472505,48.12,80330.36,1.63,0.96205,0.00011,1.30023]
[1777869477539,48.13,80334.51,1.63,0.96248,0.00011,1.28826]
[1777869482576,48.13,80335.65,1.63,0.96258,0.00011,1.28545]
[1777869488617,48.14,80335.92,1.63,0.96258,0.00011,1.28539]
[1777869493651,48.15,80333.87,1.63,0.96234,0.00011,1.29217]
[1777869498687,48.16,80332.94,1.63,0.96222,0.00011,1.29549]
[1777869503722,48.16,80331.12,1.63,0.962,0.00011,1.30147]
[1777869508757,48.17,80336.43,1.63,0.96256,0.00011,1.28592]
[1777869509764,48.17,80344.58,1.63,0.96343,0.00011,1.26171]
[1777869510772,48.17,80349.6,1.63,0.96395,0.0001,1.24703]
[1777869511778,48.17,80349.65,1.63,0.9643,0.0001,1.23405]
[1777869517824,48.19,80350.18,1.63,0.96431,0.0001,1.23361]
[1777869520855,48.19,80342.9,1.63,0.96353,0.00011,1.25558]
[1777869521854,48.19,80338.69,1.63,0.96308,0.00011,1.26822]
[1777869526889,48.2,80334.08,1.63,0.96256,0.00011,1.28263]
[1777869530920,48.21,80331.84,1.63,0.96231,0.00011,1.28975]
[1777869535952,48.21,80331.02,1.63,0.9622,0.00011,1.29266]
[1777869540986,48.22,80329.75,1.63,0.96205,0.00011,1.2969]
[1777869546026,48.22,80326.25,1.63,0.96165,0.00011,1.30788]
[1777869547034,48.22,80312.59,1.63,0.96013,0.00011,1.34993]
[1777869548040,48.22,80303.48,1.63,0.95908,0.00012,1.37843]
[1777869549534,48.22,80301.49,1.63,0.95885,0.00012,1.38463]
[1777869555089,48.22,80300.36,1.63,0.95873,0.00012,1.38799]
[1777869560124,48.22,80296.91,1.63,0.95833,0.00012,1.39874]
[1777869563145,48.22,80273.26,1.63,0.95548,0.00012,1.47522]
[1777869564152,48.21,80271.53,1.63,0.95527,0.00012,1.48077]
[1777869569674,48.2,80268.64,1.63,0.95494,0.00013,1.48934]
[1777869571201,48.2,80268.47,1.63,0.95533,0.00012,1.47544]
[1777869576236,48.19,80270.86,1.63,0.95565,0.00012,1.46684]
[1777869581271,48.18,80268.84,1.63,0.95543,0.00012,1.4727]
[1777869586307,48.17,80266.64,1.63,0.95518,0.00013,1.47928]
[1777869589814,48.17,80260.79,1.63,0.95446,0.00013,1.49831]
[1777869590335,48.17,80260.79,1.63,0.95447,0.00013,1.49814]
[1777869595370,48.16,80254.88,1.63,0.95375,0.00013,1.51701]
[1777869600405,48.15,80253.75,1.63,0.95364,0.00013,1.51983]
[1777869602418,48.14,80259.03,1.63,0.95433,0.00013,1.50174]
[1777869604433,48.14,80264.04,1.63,0.95498,0.00013,1.48471]
[1777869607454,48.13,80258.8,1.63,0.95433,0.00013,1.50172]
[1777869612488,48.12,80259.94,1.63,0.95451,0.00013,1.49709]
[1777869617524,48.12,80261.54,1.63,0.95474,0.00013,1.49096]
[1777869622559,48.11,80264.16,1.63,0.9551,0.00013,1.48155]
[1777869627596,48.1,80262.99,1.63,0.95497,0.00013,1.48475]
[1777869631621,48.09,80261.74,1.63,0.95524,0.00013,1.47402]
[1777869636656,48.09,80261.93,1.63,0.95528,0.00013,1.47279]
[1777869641695,48.08,80261.18,1.63,0.95521,0.00013,1.47467]
[1777869646731,48.07,80260.31,1.63,0.95513,0.00013,1.47694]
[1777869651762,48.07,80261.55,1.63,0.9553,0.00013,1.47224]
[1777869655790,48.06,80255.64,1.63,0.95458,0.00013,1.49139]
[1777869659818,48.05,80260.7,1.63,0.95524,0.00013,1.47404]
[1777869664858,48.05,80260.19,1.63,0.95519,0.00013,1.47512]
[1777869665863,48.05,80266.52,1.63,0.95599,0.00012,1.45413]
[1777869666874,48.05,80275.21,1.63,0.95706,0.00012,1.4257]
[1777869671904,48.04,80273.5,1.63,0.95686,0.00012,1.43104]
[1777869676939,48.04,80272.28,1.63,0.95672,0.00012,1.4348]
[1777869681974,48.04,80274.4,1.63,0.95698,0.00012,1.42769]
[1777869682981,48.04,80279.63,1.63,0.95762,0.00012,1.41075]
[1777869684999,48.04,80273.86,1.63,0.95692,0.00012,1.42943]
[1777869686002,48.04,80265.68,1.63,0.95591,0.00012,1.45616]
[1777869687008,48.04,80265.45,1.63,0.95589,0.00012,1.45684]
[1777869692046,48.03,80267.47,1.63,0.95655,0.00012,1.43565]
[1777869697081,48.03,80268.48,1.63,0.95668,0.00012,1.43211]
[1777869702117,48.03,80269.07,1.63,0.95676,0.00012,1.42999]
[1777869707151,48.03,80269.28,1.63,0.95679,0.00012,1.42911]
[1777869712187,48.02,80270.13,1.63,0.9569,0.00012,1.42614]
[1777869717225,48.02,80282.86,1.63,0.95845,0.00012,1.38493]
[1777869718229,48.02,80296.38,1.63,0.96003,0.00012,1.34227]
[1777869719236,48.02,80297.86,1.63,0.96019,0.00011,1.33775]
[1777869724272,48.03,80304.69,1.63,0.96095,0.00011,1.31704]
[1777869729305,48.03,80305.99,1.63,0.96108,0.00011,1.31364]
[1777869734341,48.04,80306.45,1.63,0.96111,0.00011,1.31283]
[1777869739375,48.05,80307.22,1.63,0.96117,0.00011,1.31105]
[1777869744412,48.06,80306.62,1.63,0.96108,0.00011,1.31347]
[1777869749446,48.06,80307.9,1.63,0.9612,0.00011,1.31023]
[1777869751460,48.07,80306.68,1.63,0.96143,0.00011,1.30063]
[1777869758509,48.08,80305.72,1.63,0.96129,0.00011,1.30443]
[1777869762537,48.08,80316.47,1.63,0.96246,0.00011,1.27231]
[1777869763543,48.09,80322.44,1.63,0.96311,0.00011,1.2546]
[1777869767574,48.1,80330.29,1.63,0.96391,0.00011,1.23216]
[1777869772608,48.11,80324.95,1.63,0.96331,0.00011,1.24909]
[1777869777645,48.12,80324.39,1.63,0.96321,0.00011,1.25177]
[1777869782678,48.13,80323.72,1.63,0.9631,0.00011,1.25472]
[1777869786707,48.14,80329.24,1.63,0.96366,0.00011,1.23919]
[1777869791743,48.16,80330.34,1.63,0.96374,0.00011,1.23704]
[1777869796777,48.17,80333.1,1.63,0.96399,0.00011,1.23001]
[1777869801813,48.18,80335.89,1.63,0.96425,0.0001,1.22295]
[1777869803826,48.19,80343.16,1.63,0.96499,0.0001,1.2023]
[1777869808863,48.21,80345.89,1.63,0.96522,0.0001,1.19574]
[1777869811885,48.22,80334.9,1.63,0.96441,0.0001,1.21525]
[1777869815913,48.23,80323.91,1.63,0.96321,0.00011,1.24845]
[1777869816920,48.23,80315.44,1.63,0.96229,0.00011,1.27393]
[1777869819941,48.23,80307.17,1.63,0.96136,0.00011,1.29936]
[1777869820948,48.23,80301.56,1.63,0.96072,0.00011,1.31663]
[1777869822961,48.23,80294.81,1.63,0.95995,0.00012,1.33764]
[1777869827997,48.24,80293.14,1.63,0.95975,0.00012,1.34305]
[1777869832025,48.24,80298.93,1.63,0.9604,0.00011,1.32529]
[1777869833034,48.24,80304.07,1.63,0.96098,0.00011,1.30956]
[1777869838067,48.25,80306.49,1.63,0.96124,0.00011,1.3027]
[1777869843101,48.25,80305.0,1.63,0.96105,0.00011,1.30775]
[1777869848138,48.26,80303.52,1.63,0.96086,0.00011,1.31278]
[1777869853172,48.26,80304.41,1.63,0.96095,0.00011,1.31052]
[1777869858207,48.27,80304.78,1.63,0.96097,0.00011,1.30988]
[1777869863242,48.27,80302.41,1.63,0.96069,0.00011,1.31759]
[1777869865258,48.28,80312.36,1.63,0.9618,0.00011,1.28736]
[1777869866266,48.28,80315.53,1.63,0.96214,0.00011,1.27791]
[1777869869287,48.28,80318.78,1.63,0.96248,0.00011,1.2686]
[1777869871301,48.29,80318.6,1.63,0.96282,0.00011,1.25602]
[1777869876336,48.3,80317.87,1.63,0.96271,0.00011,1.25901]
[1777869881376,48.31,80317.85,1.63,0.96268,0.00011,1.2599]
[1777869886411,48.32,80313.95,1.63,0.96222,0.00011,1.27241]
[1777869891925,48.33,80307.36,1.63,0.96146,0.00011,1.29313]
[1777869897488,48.33,80310.08,1.63,0.96175,0.00011,1.28545]
[1777869902526,48.34,80308.07,1.63,0.9615,0.00011,1.29213]
[1777869907562,48.35,80309.46,1.63,0.96163,0.00011,1.28849]
[1777869912597,48.36,80312.99,1.63,0.962,0.00011,1.27854]
[1777869917633,48.36,80312.47,1.63,0.96192,0.00011,1.28076]
[1777869922668,48.37,80313.14,1.63,0.96197,0.00011,1.27939]
[1777869925689,48.38,80297.19,1.63,0.96016,0.00011,1.32845]
[1777869930723,48.38,80299.53,1.63,0.96042,0.00011,1.32153]
[1777869932208,48.38,80300.06,1.63,0.96086,0.00011,1.30621]
[1777869937774,48.39,80302.13,1.63,0.96107,0.00011,1.30038]
[1777869942809,48.39,80300.88,1.63,0.96092,0.00011,1.30464]
[1777869947844,48.4,80300.72,1.63,0.96088,0.00011,1.30559]
[1777869952878,48.4,80299.48,1.63,0.96072,0.00011,1.30984]
[1777869955900,48.41,80287.46,1.63,0.95933,0.00012,1.3473]
[1777869956907,48.41,80282.15,1.63,0.9587,0.00012,1.36399]
[1777869960934,48.41,80290.34,1.63,0.95966,0.00012,1.3384]
[1777869965970,48.41,80294.04,1.63,0.96008,0.00012,1.32722]
[1777869971006,48.41,80294.08,1.63,0.96007,0.00012,1.32744]
[1777869976040,48.42,80291.8,1.63,0.95979,0.00012,1.33485]
[1777869982083,48.42,80289.84,1.63,0.95955,0.00012,1.34135]
[1777869984096,48.43,80299.45,1.63,0.96065,0.00011,1.3118]
[1777869989131,48.43,80302.09,1.63,0.96093,0.00011,1.3043]
[1777869991145,48.44,80302.46,1.63,0.96134,0.00011,1.28967]
[1777869996181,48.44,80302.91,1.63,0.96137,0.00011,1.28895]
[1777870001216,48.45,80304.48,1.63,0.96152,0.00011,1.28486]
[1777870006251,48.46,80310.02,1.63,0.96211,0.00011,1.26888]
[1777870011288,48.47,80308.0,1.63,0.96186,0.00011,1.27569]
[1777870015316,48.48,80313.18,1.63,0.96241,0.00011,1.26071]
[1777870020351,48.49,80315.41,1.63,0.96263,0.00011,1.25488]
[1777870025386,48.5,80316.45,1.63,0.96271,0.00011,1.2526]
[1777870030421,48.51,80318.0,1.63,0.96285,0.00011,1.2488]
[1777870032435,48.51,80329.37,1.63,0.96406,0.00011,1.21567]
[1777870033442,48.51,80329.4,1.63,0.96405,0.00011,1.21579]
[1777870035455,48.52,80323.3,1.63,0.96339,0.00011,1.23408]
[1777870040491,48.53,80328.19,1.63,0.96387,0.00011,1.22071]
[1777870045527,48.54,80326.16,1.63,0.96362,0.00011,1.22768]
[1777870049555,48.55,80315.16,1.63,0.9624,0.00011,1.26103]
[1777870050561,48.55,80312.12,1.63,0.96206,0.00011,1.27028]
[1777870051569,48.56,80312.11,1.63,0.96243,0.00011,1.25685]
[1777870056603,48.56,80313.81,1.63,0.96259,0.00011,1.25253]
[1777870061639,48.57,80316.0,1.63,0.9628,0.00011,1.24683]
[1777870066673,48.59,80317.95,1.63,0.96298,0.00011,1.24191]
[1777870071708,48.6,80317.02,1.63,0.96285,0.00011,1.24551]
[1777870076743,48.61,80322.25,1.63,0.96338,0.00011,1.23112]
[1777870081779,48.62,80328.04,1.63,0.96397,0.00011,1.21493]
[1777870086814,48.63,80330.23,1.63,0.96415,0.00011,1.20984]
[1777870091850,48.65,80331.27,1.63,0.96422,0.00011,1.20787]
[1777870094871,48.66,80336.95,1.63,0.9648,0.0001,1.19215]
[1777870095877,48.66,80342.34,1.63,0.96534,0.0001,1.177]
[1777870100914,48.68,80344.14,1.63,0.96548,0.0001,1.17318]
[1777870105948,48.69,80347.79,1.63,0.9658,0.0001,1.16423]
[1777870106955,48.7,80355.67,1.63,0.96658,0.0001,1.14245]
[1777870111990,48.72,80355.76,1.63,0.96689,0.0001,1.13085]
[1777870117027,48.74,80355.86,1.63,0.96684,0.0001,1.13219]
[1777870122062,48.76,80353.52,1.63,0.96656,0.0001,1.14019]
[1777870127097,48.78,80353.59,1.63,0.96651,0.0001,1.14148]
[1777870132132,48.79,80351.24,1.63,0.96622,0.0001,1.14948]
[1777870133622,48.8,80338.94,1.63,0.96496,0.0001,1.18449]
[1777870136160,48.81,80335.63,1.63,0.96459,0.0001,1.19463]
[1777870141195,48.82,80330.71,1.63,0.96404,0.00011,1.20981]
[1777870146230,48.83,80330.93,1.63,0.96403,0.00011,1.21013]
[1777870151264,48.84,80329.95,1.63,0.96389,0.00011,1.21397]
[1777870153279,48.85,80321.57,1.63,0.96298,0.00011,1.23881]
[1777870158314,48.86,80320.38,1.63,0.96282,0.00011,1.24306]
[1777870163350,48.86,80314.68,1.63,0.96217,0.00011,1.26067]
[1777870168386,48.87,80312.58,1.63,0.96192,0.00011,1.26754]
[1777870171406,48.88,80312.29,1.63,0.96226,0.00011,1.25506]
[1777870175433,48.88,80298.89,1.63,0.96074,0.00011,1.2958]
[1777870178453,48.88,80293.87,1.63,0.96016,0.00012,1.31129]
[1777870183488,48.89,80292.85,1.63,0.96003,0.00012,1.31471]
[1777870188525,48.89,80291.41,1.63,0.95985,0.00012,1.31942]
[1777870190539,48.89,80282.27,1.63,0.95878,0.00012,1.34783]
[1777870191546,48.89,80272.12,1.63,0.95756,0.00012,1.37976]
[1777870192552,48.89,80269.58,1.63,0.95726,0.00012,1.38779]
[1777870197587,48.89,80266.81,1.63,0.95693,0.00012,1.39638]
[1777870202622,48.89,80273.11,1.63,0.95771,0.00012,1.37601]
[1777870203629,48.88,80279.68,1.63,0.9585,0.00012,1.3553]
[1777870204640,48.88,80277.37,1.63,0.95822,0.00012,1.36255]
[1777870208666,48.88,80272.05,1.63,0.95758,0.00012,1.37927]
[1777870210680,48.88,80266.02,1.63,0.95685,0.00012,1.39839]
[1777870216723,48.88,80265.87,1.63,0.95685,0.00012,1.39846]
[1777870218737,48.88,80271.07,1.63,0.95749,0.00012,1.38177]
[1777870224272,48.87,80274.19,1.63,0.95787,0.00012,1.37167]
[1777870226793,48.87,80276.47,1.63,0.95815,0.00012,1.36445]
[1777870231829,48.87,80276.98,1.63,0.95861,0.00012,1.34858]
[1777870236873,48.87,80276.98,1.63,0.95861,0.00012,1.3487]
[1777870241899,48.88,80276.2,1.63,0.95851,0.00012,1.35131]
[1777870246933,48.88,80275.65,1.63,0.95844,0.00012,1.35318]
[1777870251968,48.88,80272.97,1.63,0.95811,0.00012,1.36168]
[1777870252976,48.88,80279.22,1.63,0.95886,0.00012,1.34217]
[1777870258010,48.89,80281.51,1.63,0.95911,0.00012,1.3354]
[1777870262049,48.89,80291.34,1.63,0.96025,0.00012,1.30543]
[1777870267079,48.9,80295.86,1.63,0.96075,0.00011,1.29218]
[1777870271109,48.9,80310.26,1.63,0.96233,0.00011,1.24965]
[1777870276141,48.92,80312.31,1.63,0.96252,0.00011,1.24453]
[1777870279163,48.92,80321.23,1.63,0.96347,0.00011,1.21893]
[1777870280170,48.93,80327.25,1.63,0.9641,0.00011,1.20172]
[1777870284707,48.94,80332.92,1.63,0.96466,0.0001,1.18646]
[1777870286215,48.95,80343.77,1.63,0.96576,0.0001,1.15625]
[1777870287221,48.95,80351.26,1.63,0.9665,0.0001,1.13567]
[1777870291250,48.97,80351.27,1.63,0.96682,0.0001,1.12392]
[1777870293265,48.98,80346.66,1.63,0.96633,0.0001,1.13733]
[1777870298298,49.0,80341.92,1.63,0.96579,0.0001,1.15216]
[1777870303334,49.02,80341.56,1.63,0.9657,0.0001,1.15464]
[1777870305348,49.02,80331.31,1.63,0.96463,0.0001,1.18421]
[1777870306358,49.03,80321.0,1.63,0.96353,0.00011,1.21413]
[1777870307362,49.03,80315.79,1.63,0.96296,0.00011,1.22952]
[1777870312397,49.04,80320.58,1.63,0.96344,0.00011,1.21644]
[1777870317432,49.05,80326.05,1.63,0.96399,0.00011,1.20158]
[1777870322469,49.06,80322.2,1.63,0.96354,0.00011,1.21374]
[1777870325488,49.07,80330.02,1.63,0.96435,0.00011,1.19181]
[1777870330523,49.09,80325.81,1.63,0.96386,0.00011,1.20505]
[1777870334551,49.1,80330.89,1.63,0.96437,0.00011,1.19134]
[1777870337572,49.11,80324.97,1.63,0.96371,0.00011,1.20906]
[1777870338579,49.11,80302.66,1.63,0.96127,0.00011,1.27495]
[1777870339586,49.11,80293.41,1.63,0.96021,0.00012,1.303]
[1777870344621,49.11,80291.42,1.63,0.95997,0.00012,1.30941]
[1777870349656,49.12,80292.83,1.63,0.96012,0.00012,1.30545]
[1777870351670,49.12,80292.05,1.63,0.96042,0.00011,1.29391]
[1777870356705,49.12,80287.83,1.63,0.95992,0.00012,1.30719]
[1777870360732,49.13,80279.38,1.63,0.95892,0.00012,1.33353]
[1777870361740,49.13,80278.76,1.63,0.95884,0.00012,1.3355]
[1777870364761,49.13,80273.48,1.63,0.95821,0.00012,1.35205]
[1777870368789,49.13,80268.56,1.63,0.95761,0.00012,1.3675]
[1777870373824,49.13,80264.56,1.63,0.95713,0.00012,1.38]
[1777870378861,49.13,80260.91,1.63,0.95669,0.00012,1.39135]
[1777870383896,49.12,80262.76,1.63,0.95693,0.00012,1.3851]
[1777870388930,49.12,80259.15,1.63,0.9565,0.00012,1.39625]
[1777870393967,49.11,80265.49,1.63,0.9573,0.00012,1.3757]
[1777870400015,49.11,80265.85,1.63,0.95735,0.00012,1.37426]
[1777870402023,49.11,80285.19,1.63,0.95966,0.00012,1.31389]
[1777870403029,49.11,80290.94,1.63,0.96033,0.00012,1.29636]
[1777870404037,49.11,80289.5,1.63,0.96016,0.00012,1.30082]
[1777870405551,49.11,80305.22,1.63,0.96194,0.00011,1.25361]
[1777870407057,49.11,80304.74,1.63,0.96188,0.00011,1.25519]
[1777870410078,49.12,80313.54,1.63,0.96283,0.00011,1.22979]
[1777870411086,49.12,80313.59,1.63,0.96321,0.00011,1.21614]
[1777870416120,49.14,80313.86,1.63,0.9632,0.00011,1.21635]
[1777870420147,49.15,80308.32,1.63,0.96257,0.00011,1.23337]
[1777870421154,49.15,80300.75,1.63,0.96172,0.00011,1.25593]
[1777870423170,49.15,80294.62,1.63,0.96102,0.00011,1.27453]
[1777870424176,49.15,80288.58,1.63,0.96033,0.00012,1.29289]
[1777870425695,49.15,80275.12,1.63,0.95875,0.00012,1.3343]
[1777870426190,49.15,80275.12,1.63,0.95875,0.00012,1.33432]
[1777870431225,49.15,80275.55,1.63,0.95879,0.00012,1.33309]
[1777870434246,49.15,80268.7,1.63,0.95797,0.00012,1.35447]
[1777870439281,49.15,80264.6,1.63,0.95748,0.00012,1.36723]
[1777870441295,49.15,80269.98,1.63,0.95813,0.00012,1.35028]
[1777870446331,49.15,80273.62,1.63,0.95857,0.00012,1.33894]
[1777870451368,49.15,80271.82,1.63,0.95835,0.00012,1.34456]
[1777870456401,49.15,80266.88,1.63,0.95776,0.00012,1.35995]
[1777870461437,49.15,80266.74,1.63,0.95775,0.00012,1.36024]
[1777870466473,49.15,80266.64,1.63,0.95774,0.00012,1.3604]
[1777870471508,49.14,80266.58,1.63,0.95816,0.00012,1.34594]
[1777870476546,49.14,80264.62,1.63,0.95793,0.00012,1.35196]
[1777870479562,49.14,80258.71,1.63,0.95721,0.00012,1.37046]
[1777870481577,49.14,80252.12,1.63,0.9564,0.00012,1.39129]
[1777870486612,49.13,80250.28,1.63,0.95619,0.00013,1.39673]
[1777870492654,49.13,80245.48,1.63,0.9556,0.00013,1.41159]
[1777870497689,49.12,80243.71,1.63,0.9554,0.00013,1.4168]
[1777870500709,49.12,80232.28,1.63,0.95394,0.00013,1.45376]
[1777870503734,49.11,80222.73,1.63,0.9527,0.00013,1.48491]
[1777870508766,49.1,80221.78,1.63,0.95261,0.00013,1.48705]
[1777870511787,49.09,80208.86,1.63,0.95089,0.00014,1.52999]
[1777870517829,49.07,80208.8,1.63,0.95094,0.00014,1.52862]
[1777870522863,49.06,80205.46,1.63,0.95053,0.00014,1.53871]
[1777870525886,49.05,80199.82,1.63,0.94978,0.00014,1.55725]
[1777870530921,49.03,80194.97,1.63,0.94916,0.00014,1.57253]
[1777870531927,49.02,80194.94,1.63,0.94963,0.00014,1.55674]
[1777870536962,49.01,80199.88,1.63,0.95038,0.00014,1.53823]
[1777870541998,48.99,80197.86,1.63,0.95015,0.00014,1.54377]
[1777870547032,48.97,80199.51,1.63,0.95044,0.00014,1.53675]
[1777870552068,48.96,80199.33,1.63,0.95047,0.00014,1.53603]
[1777870557105,48.94,80197.37,1.63,0.95025,0.00014,1.5414]
[1777870562137,48.93,80194.29,1.63,0.94988,0.00014,1.55056]
[1777870567172,48.91,80199.2,1.63,0.95062,0.00014,1.5322]
[1777870569186,48.9,80202.52,1.63,0.9511,0.00014,1.52032]
[1777870571200,48.9,80209.93,1.63,0.95214,0.00014,1.49471]
[1777870576750,48.88,80208.85,1.63,0.95204,0.00014,1.4971]
[1777870582281,48.87,80210.88,1.63,0.95236,0.00014,1.48908]
[1777870588319,48.86,80213.91,1.63,0.95281,0.00013,1.47786]
[1777870591342,48.85,80214.21,1.63,0.95332,0.00013,1.46118]
[1777870595369,48.84,80220.95,1.63,0.95423,0.00013,1.43828]
[1777870600404,48.84,80222.56,1.63,0.95446,0.00013,1.43243]
[1777870605439,48.83,80223.44,1.63,0.9546,0.00013,1.42903]
[1777870609467,48.83,80217.82,1.63,0.95388,0.00013,1.44711]
[1777870614502,48.82,80220.94,1.63,0.95432,0.00013,1.43618]
[1777870621551,48.81,80223.43,1.63,0.95467,0.00013,1.42731]
[1777870623565,48.81,80218.31,1.63,0.954,0.00013,1.44399]
[1777870628600,48.8,80212.96,1.63,0.95332,0.00013,1.46112]
[1777870633634,48.79,80211.16,1.63,0.95311,0.00013,1.4664]
[1777870637175,48.79,80200.61,1.63,0.95169,0.00014,1.50152]
[1777870637665,48.78,80200.61,1.63,0.9517,0.00014,1.50131]
[1777870642699,48.77,80198.37,1.63,0.95144,0.00014,1.50787]
[1777870643706,48.77,80203.67,1.63,0.95217,0.00014,1.48968]
[1777870647732,48.76,80210.58,1.63,0.95313,0.00013,1.46574]
[1777870651762,48.75,80216.59,1.63,0.9544,0.00013,1.43008]
[1777870656796,48.75,80226.75,1.63,0.95574,0.00013,1.39635]
[1777870661838,48.75,80228.27,1.63,0.95594,0.00013,1.39127]
[1777870665859,48.74,80236.06,1.63,0.95693,0.00013,1.36606]
[1777870669889,48.75,80241.11,1.63,0.95756,0.00012,1.35005]
[1777870674924,48.75,80244.04,1.63,0.95791,0.00012,1.34098]
[1777870679959,48.75,80245.14,1.63,0.95804,0.00012,1.33772]
[1777870682980,48.75,80250.2,1.63,0.95865,0.00012,1.32199]
[1777870688017,48.76,80251.53,1.63,0.9588,0.00012,1.31812]
[1777870692052,48.76,80272.56,1.63,0.96128,0.00012,1.25371]
[1777870693056,48.76,80276.09,1.63,0.96167,0.00011,1.24323]
[1777870696078,48.77,80280.82,1.63,0.96219,0.00011,1.22963]
[1777870699112,48.78,80235.32,1.63,0.95673,0.00013,1.37112]
[1777870700118,48.78,80233.2,1.63,0.95647,0.00013,1.37791]
[1777870705153,48.78,80235.1,1.63,0.95671,0.00013,1.37171]
[1777870709180,48.78,80271.97,1.63,0.96116,0.00012,1.25665]
[1777870710188,48.78,80274.69,1.63,0.96147,0.00011,1.24859]
[1777870711196,48.78,80274.87,1.63,0.96189,0.00011,1.23413]
[1777870716230,48.79,80274.03,1.63,0.96176,0.00011,1.23756]
[1777870721265,48.8,80271.08,1.63,0.96139,0.00012,1.24732]
[1777870726303,48.81,80281.75,1.63,0.96257,0.00011,1.21626]
[1777870727815,48.82,80276.11,1.63,0.96191,0.00011,1.23349]
[1777870729321,48.82,80276.11,1.63,0.96191,0.00011,1.23368]
[1777870732342,48.83,80288.9,1.63,0.96332,0.00011,1.19637]
[1777870733349,48.83,80290.02,1.63,0.96343,0.00011,1.19333]
[1777870738384,48.85,80289.78,1.63,0.96336,0.00011,1.1953]
[1777870741406,48.86,80296.96,1.63,0.96412,0.00011,1.17516]
[1777870742413,48.86,80302.24,1.63,0.96467,0.00011,1.16024]
[1777870747956,48.88,80288.49,1.63,0.96311,0.00011,1.20186]
[1777870750470,48.89,80285.7,1.63,0.96279,0.00011,1.21052]
[1777870754503,48.9,80278.68,1.63,0.96196,0.00011,1.2324]
[1777870759532,48.91,80276.28,1.63,0.96165,0.00011,1.24046]
[1777870765575,48.93,80277.28,1.63,0.96173,0.00011,1.23846]
[1777870768097,48.93,80267.53,1.63,0.96059,0.00012,1.26815]
[1777870771624,48.94,80298.4,1.63,0.96443,0.00011,1.16342]
[1777870776658,48.95,80302.22,1.63,0.96479,0.00011,1.15385]
[1777870781694,48.97,80299.88,1.63,0.96449,0.00011,1.16187]
[1777870786729,48.99,80300.79,1.63,0.96454,0.00011,1.16061]
[1777870791763,49.01,80299.05,1.63,0.9643,0.00011,1.16692]
[1777870796798,49.02,80297.81,1.63,0.96412,0.00011,1.17179]
[1777870801842,49.04,80301.12,1.63,0.96443,0.00011,1.16365]
[1777870802849,49.04,80309.95,1.63,0.96535,0.00011,1.13884]
[1777870807884,49.06,80305.74,1.63,0.96485,0.00011,1.1523]
[1777870809900,49.07,80295.14,1.63,0.96369,0.00011,1.1833]
[1777870810906,49.07,80288.34,1.63,0.96293,0.00011,1.20335]
[1777870813926,49.08,80314.53,1.63,0.96572,0.0001,1.12902]
[1777870814933,49.09,80324.04,1.63,0.96668,0.0001,1.10295]
[1777870819968,49.12,80328.14,1.63,0.96703,0.0001,1.09361]
[1777870825009,49.14,80327.12,1.63,0.96685,0.0001,1.09834]
[1777870830043,49.17,80325.48,1.63,0.96662,0.0001,1.10471]
[1777870831050,49.17,80325.73,1.63,0.96701,0.0001,1.09108]
[1777870834075,49.19,80334.39,1.63,0.96783,0.0001,1.06873]
[1777870835080,49.19,80344.61,1.63,0.96881,0.0001,1.04185]
[1777870840114,49.22,80348.64,1.63,0.96912,0.0001,1.0334]
[1777870846158,49.26,80351.35,1.63,0.96928,9e-05,1.0289]
[1777870849179,49.28,80361.53,1.63,0.97019,9e-05,1.00375]
[1777870850186,49.34,80364.7,1.63,0.97033,9e-05,0.99987]
[1777870854214,49.52,80359.68,1.63,0.96939,9e-05,1.0261]
[1777870859249,49.55,80360.93,1.63,0.96943,9e-05,1.02501]
[1777870864284,49.58,80364.2,1.63,0.96966,9e-05,1.01869]
[1777870869319,49.61,80367.3,1.63,0.96987,9e-05,1.01285]
[1777870874356,49.64,80369.13,1.63,0.96996,9e-05,1.01029]
[1777870877374,49.66,80363.67,1.63,0.9694,9e-05,1.02568]
[1777870879391,49.67,80349.01,1.63,0.96797,0.0001,1.06509]
[1777870880400,49.68,80342.9,1.63,0.96736,0.0001,1.08183]
[1777870881410,49.68,80342.15,1.63,0.96727,0.0001,1.0842]
[1777870883425,49.69,80336.7,1.63,0.9667,0.0001,1.09967]
[1777870885438,49.7,80332.45,1.63,0.96624,0.0001,1.11192]
[1777870890473,49.72,80330.5,1.63,0.96599,0.0001,1.1188]
[1777870891480,49.72,80330.26,1.63,0.96634,0.0001,1.10629]
[1777870897522,49.75,80325.72,1.63,0.9658,0.0001,1.1206]
[1777870902558,49.77,80323.23,1.63,0.96549,0.0001,1.12902]
[1777870907592,49.79,80318.91,1.63,0.96499,0.00011,1.14251]
[1777870912631,49.81,80317.76,1.63,0.9648,0.00011,1.14739]
[1777870916654,49.82,80311.56,1.63,0.9641,0.00011,1.16594]
[1777870920683,49.84,80301.66,1.63,0.96299,0.00011,1.19519]
[1777870925719,49.85,80302.18,1.63,0.96301,0.00011,1.19477]
[1777870929747,49.86,80313.52,1.63,0.9642,0.00011,1.16332]
[1777870935263,49.88,80318.65,1.63,0.9647,0.00011,1.15023]
[1777870940828,49.9,80323.02,1.63,0.96509,0.0001,1.13968]
[1777870945867,49.92,80322.66,1.63,0.965,0.0001,1.14208]
[1777870947881,49.93,80314.25,1.63,0.96409,0.00011,1.16622]
[1777870952916,49.94,80310.88,1.63,0.96409,0.00011,1.16304]
[1777870955937,49.95,80305.63,1.63,0.9635,0.00011,1.17862]
[1777870959431,49.96,80300.06,1.63,0.96286,0.00011,1.19524]
[1777870964999,49.98,80299.26,1.63,0.96273,0.00011,1.19877]
[1777870970038,49.99,80300.02,1.63,0.96277,0.00011,1.19761]
[1777870975073,50.0,80297.78,1.63,0.96249,0.00011,1.20509]
[1777870980111,50.02,80295.26,1.63,0.96217,0.00011,1.21335]
[1777870985142,50.03,80297.67,1.63,0.9624,0.00011,1.20731]
[1777870992193,50.05,80296.97,1.63,0.96227,0.00011,1.2107]
[1777870997227,50.06,80303.32,1.63,0.96294,0.00011,1.19339]
[1777871002266,50.07,80302.5,1.63,0.9628,0.00011,1.19687]
[1777871007301,50.09,80300.37,1.63,0.96253,0.00011,1.20409]
[1777871011328,50.1,80297.58,1.63,0.9626,0.00011,1.19881]
[1777871014350,50.11,80290.9,1.63,0.96183,0.00011,1.21881]
[1777871016378,50.11,80283.01,1.63,0.96092,0.00011,1.24218]
[1777871017373,50.11,80279.33,1.63,0.96049,0.00012,1.25343]
[1777871019387,50.12,80277.43,1.63,0.96025,0.00012,1.25934]
[1777871024422,50.13,80276.92,1.63,0.96017,0.00012,1.26146]
[1777871027443,50.13,80259.15,1.63,0.95804,0.00012,1.31562]
[1777871028451,50.13,80256.28,1.63,0.95769,0.00012,1.32448]
[1777871029456,50.13,80244.76,1.63,0.95626,0.00013,1.36036]
[1777871030478,50.13,80240.75,1.63,0.95575,0.00013,1.37295]
[1777871032478,50.13,80239.46,1.63,0.9556,0.00013,1.37689]
[1777871036506,50.12,80244.61,1.63,0.95626,0.00013,1.36037]
[1777871037513,50.12,80250.18,1.63,0.95696,0.00012,1.34291]
[1777871038520,50.12,80251.78,1.63,0.95716,0.00012,1.33791]
[1777871039993,50.12,80258.15,1.63,0.95794,0.00012,1.31821]
[1777871043555,50.12,80259.97,1.63,0.95816,0.00012,1.31269]
[1777871045573,50.12,80268.5,1.63,0.95918,0.00012,1.28674]
[1777871046581,50.13,80288.78,1.63,0.96153,0.00011,1.22639]
[1777871047586,50.13,80290.4,1.63,0.96171,0.00011,1.2218]
[1777871049605,50.13,80284.98,1.63,0.96108,0.00011,1.23801]
[1777871051615,50.13,80306.65,1.63,0.96349,0.00011,1.17549]
[1777871052625,50.14,80308.72,1.63,0.96371,0.00011,1.16983]
[1777871055643,50.15,80322.79,1.63,0.96518,0.0001,1.13107]
[1777871056650,50.15,80322.58,1.63,0.96514,0.0001,1.13194]
[1777871061684,50.17,80322.6,1.63,0.96509,0.0001,1.1333]
[1777871062692,50.17,80317.44,1.63,0.96454,0.00011,1.14795]
[1777871064705,50.18,80313.59,1.63,0.96411,0.00011,1.15925]
[1777871070204,50.2,80312.18,1.63,0.96391,0.00011,1.16463]
[1777871071754,50.2,80312.07,1.63,0.96429,0.00011,1.15123]
[1777871076791,50.22,80311.2,1.63,0.96415,0.00011,1.15485]
[1777871080274,50.23,80324.96,1.63,0.96556,0.0001,1.11765]
[1777871082833,50.24,80326.59,1.63,0.96571,0.0001,1.11379]
[1777871085854,50.25,80321.35,1.63,0.96513,0.0001,1.12914]
[1777871088875,50.26,80318.96,1.63,0.96484,0.00011,1.13659]
[1777871093910,50.28,80316.82,1.63,0.96457,0.00011,1.14387]
[1777871098945,50.3,80317.89,1.63,0.96463,0.00011,1.14216]
[1777871103980,50.32,80318.13,1.63,0.96461,0.00011,1.14276]
[1777871109019,50.33,80320.47,1.63,0.96481,0.00011,1.13754]
[1777871114055,50.35,80330.62,1.63,0.96582,0.0001,1.1109]
[1777871115062,50.36,80332.61,1.63,0.96601,0.0001,1.10578]
[1777871120554,50.38,80328.2,1.63,0.96549,0.0001,1.11963]
[1777871123117,50.39,80321.74,1.63,0.96479,0.00011,1.13802]
[1777871124124,50.39,80317.97,1.63,0.96438,0.00011,1.14876]
[1777871127146,50.4,80311.6,1.63,0.96367,0.00011,1.16756]
[1777871131176,50.41,80306.91,1.63,0.96355,0.00011,1.16733]
[1777871132180,50.42,80291.96,1.63,0.96188,0.00011,1.21046]
[1777871133188,50.42,80284.42,1.63,0.96103,0.00011,1.23245]
[1777871134196,50.42,80280.23,1.63,0.96054,0.00012,1.245]
[1777871139230,50.43,80283.44,1.63,0.96089,0.00011,1.23603]
[1777871144266,50.43,80286.38,1.63,0.9612,0.00011,1.22801]
[1777871149301,50.44,80289.14,1.63,0.96149,0.00011,1.22055]
[1777871150308,50.44,80297.23,1.63,0.96239,0.00011,1.1973]
[1777871155343,50.46,80301.23,1.63,0.9628,0.00011,1.18671]
[1777871160378,50.47,80305.97,1.63,0.96328,0.00011,1.17417]
[1777871165414,50.48,80303.7,1.63,0.963,0.00011,1.18168]
[1777871170449,50.5,80302.12,1.63,0.96278,0.00011,1.18722]
[1777871176491,50.51,80301.01,1.63,0.96261,0.00011,1.19163]
[1777871181526,50.53,80298.86,1.63,0.96234,0.00011,1.19881]
[1777871186562,50.54,80299.74,1.63,0.96239,0.00011,1.19731]
[1777871187568,50.54,80293.1,1.63,0.96164,0.00011,1.21668]
[1777871188575,50.55,80293.02,1.63,0.96163,0.00011,1.21709]
[1777871190589,50.55,80299.49,1.63,0.96234,0.00011,1.1988]
[1777871191596,50.55,80307.25,1.63,0.96359,0.00011,1.16273]
[1777871192602,50.56,80308.72,1.63,0.96374,0.00011,1.15883]
[1777871197638,50.57,80306.74,1.63,0.96348,0.00011,1.16572]
[1777871202677,50.59,80304.05,1.63,0.96314,0.00011,1.17455]
[1777871205694,50.6,80298.77,1.63,0.96253,0.00011,1.19031]
[1777871207707,50.61,80304.95,1.63,0.96319,0.00011,1.17318]
[1777871212748,50.62,80306.68,1.63,0.96333,0.00011,1.16949]
[1777871217783,50.64,80309.53,1.63,0.9636,0.00011,1.16266]
[1777871222818,50.66,80312.08,1.63,0.96383,0.00011,1.1567]
[1777871227850,50.67,80313.16,1.63,0.9639,0.00011,1.15486]
[1777871232887,50.69,80314.77,1.63,0.96403,0.00011,1.15153]
[1777871237924,50.7,80317.09,1.63,0.96423,0.00011,1.14627]
[1777871243965,50.72,80317.12,1.63,0.96418,0.00011,1.14756]
[1777871249000,50.74,80315.12,1.63,0.96392,0.00011,1.15426]
[1777871251474,50.75,80316.07,1.63,0.96441,0.00011,1.13822]
[1777871257056,50.76,80310.8,1.63,0.9638,0.00011,1.15405]
[1777871258063,50.77,80303.2,1.63,0.96297,0.00011,1.17566]
[1777871259070,50.77,80303.65,1.63,0.96301,0.00011,1.17457]
[1777871261545,50.78,80298.27,1.63,0.96239,0.00011,1.1904]
[1777871267126,50.79,80293.51,1.63,0.96183,0.00011,1.20487]
[1777871270148,50.79,80285.71,1.63,0.96093,0.00011,1.22794]
[1777871271615,50.8,80282.54,1.63,0.96055,0.00012,1.23744]
[1777871275182,50.8,80277.51,1.63,0.95996,0.00012,1.25256]
[1777871279209,50.81,80270.99,1.63,0.95917,0.00012,1.27225]
[1777871280217,50.81,80270.71,1.63,0.95914,0.00012,1.27314]
[1777871281686,50.81,80257.48,1.63,0.95754,0.00012,1.31313]
[1777871284245,50.81,80253.43,1.63,0.95704,0.00012,1.32547]
[1777871289282,50.8,80252.18,1.63,0.9569,0.00012,1.32915]
[1777871294318,50.8,80250.25,1.63,0.95666,0.00012,1.33494]
[1777871299353,50.8,80251.36,1.63,0.95681,0.00012,1.33134]
[1777871305395,50.8,80250.34,1.63,0.95669,0.00012,1.33433]
[1777871310433,50.8,80247.58,1.63,0.95635,0.00013,1.34269]
[1777871311897,50.8,80247.72,1.63,0.95682,0.00012,1.32699]
[1777871317479,50.79,80247.67,1.63,0.95682,0.00012,1.32709]
[1777871322515,50.79,80243.76,1.63,0.95633,0.00013,1.33912]
[1777871327549,50.79,80239.55,1.63,0.95581,0.00013,1.35202]
[1777871332588,50.79,80240.61,1.63,0.95595,0.00013,1.34854]
[1777871335608,50.79,80235.16,1.63,0.95526,0.00013,1.36543]
[1777871340648,50.78,80233.43,1.63,0.95505,0.00013,1.37064]
[1777871341666,50.78,80176.25,1.63,0.94717,0.00015,1.55819]
[1777871342667,50.78,80159.17,1.63,0.94462,0.00015,1.61711]
[1777871343667,50.78,80151.55,1.63,0.94346,0.00015,1.64372]
[1777871348702,50.77,80158.31,1.63,0.94453,0.00015,1.61931]
[1777871353736,50.77,80163.9,1.63,0.9454,0.00015,1.59934]
[1777871354744,50.77,80169.61,1.63,0.94625,0.00015,1.57953]
[1777871355751,50.77,80169.62,1.63,0.94626,0.00015,1.57946]
[1777871360786,50.76,80175.76,1.63,0.94717,0.00015,1.55825]
[1777871362805,50.76,80148.64,1.63,0.94307,0.00016,1.65255]
[1777871364818,50.75,80147.02,1.63,0.94285,0.00016,1.65745]
[1777871365825,50.75,80158.61,1.63,0.94466,0.00015,1.61616]
[1777871366832,50.74,80162.8,1.63,0.94532,0.00015,1.60111]
[1777871370861,50.72,80157.04,1.63,0.94452,0.00015,1.61946]
[1777871371868,50.71,80157.05,1.63,0.94506,0.00015,1.60226]
[1777871376905,50.69,80161.73,1.63,0.94586,0.00015,1.58387]
[1777871378917,50.68,80171.01,1.63,0.94727,0.00015,1.55116]
[1777871382945,50.66,80170.66,1.63,0.94729,0.00015,1.55091]
[1777871385966,50.65,80178.09,1.63,0.94842,0.00014,1.52458]
[1777871391001,50.63,80177.31,1.63,0.94837,0.00014,1.52564]
[1777871396037,50.61,80176.56,1.63,0.94833,0.00015,1.52653]
[1777871400065,50.59,80180.42,1.63,0.94894,0.00014,1.51223]
[1777871405100,50.57,80183.27,1.63,0.94941,0.00014,1.50117]
[1777871408132,50.56,80171.42,1.63,0.94774,0.00015,1.54038]
[1777871409132,50.56,80170.44,1.63,0.94761,0.00015,1.54338]
[1777871411146,50.55,80175.95,1.63,0.94844,0.00015,1.52394]
[1777871414171,50.54,80154.92,1.63,0.94536,0.00015,1.59528]
[1777871415177,50.53,80152.4,1.63,0.945,0.00015,1.60365]
[1777871420211,50.5,80149.54,1.63,0.94465,0.00015,1.61145]
[1777871425249,50.48,80148.37,1.63,0.94457,0.00015,1.61335]
[1777871430282,50.45,80145.16,1.63,0.94417,0.00015,1.62243]
[1777871431291,50.44,80145.47,1.63,0.94476,0.00015,1.60412]
[1777871436325,50.42,80150.06,1.63,0.94556,0.00015,1.58593]
[1777871441359,50.39,80149.8,1.63,0.9456,0.00015,1.58486]
[1777871446396,50.37,80148.18,1.63,0.94544,0.00015,1.58854]
[1777871451430,50.34,80147.26,1.63,0.94539,0.00015,1.58976]
[1777871454451,50.33,80154.81,1.63,0.94659,0.00015,1.56228]
[1777871455460,50.32,80159.14,1.63,0.94725,0.00015,1.54697]
[1777871457472,50.31,80158.89,1.63,0.94724,0.00015,1.54716]
[1777871462975,50.29,80158.7,1.63,0.9473,0.00015,1.54583]
[1777871468550,50.26,80158.62,1.63,0.94737,0.00015,1.54404]
[1777871471571,50.25,80153.21,1.63,0.94661,0.00015,1.56167]
[1777871474704,50.24,80145.54,1.63,0.94548,0.00015,1.58764]
[1777871476614,50.22,80135.39,1.63,0.94397,0.00016,1.62217]
[1777871478626,50.22,80140.95,1.63,0.94485,0.00015,1.60203]
[1777871480640,50.21,80155.49,1.63,0.9471,0.00015,1.55043]
[1777871481647,50.2,80158.59,1.63,0.94757,0.00015,1.53939]
[1777871484668,50.19,80159.72,1.63,0.94778,0.00015,1.5345]
[1777871489704,50.17,80162.01,1.63,0.94819,0.00015,1.52503]
[1777871491719,50.16,80160.66,1.63,0.94854,0.00015,1.51229]
[1777871496752,50.14,80161.83,1.63,0.94878,0.00015,1.50681]
[1777871498766,50.13,80152.54,1.63,0.94743,0.00015,1.53799]
[1777871503802,50.11,80159.0,1.63,0.94846,0.00015,1.51414]
[1777871506825,50.1,80164.92,1.63,0.94936,0.00015,1.4931]
[1777871511858,50.08,80165.7,1.63,0.94954,0.00014,1.48906]
[1777871516891,50.07,80169.4,1.63,0.95013,0.00014,1.47521]
[1777871521932,50.05,80172.34,1.63,0.9506,0.00014,1.46404]
[1777871522934,50.05,80179.48,1.63,0.95162,0.00014,1.43999]
[1777871523941,50.04,80180.15,1.63,0.95172,0.00014,1.43757]
[1777871528976,50.03,80163.18,1.63,0.94935,0.00015,1.49345]
[1777871529984,50.03,80156.69,1.63,0.94841,0.00015,1.51529]
[1777871530990,50.02,80154.23,1.63,0.94806,0.00015,1.52341]
[1777871533004,50.01,80149.32,1.63,0.94736,0.00015,1.53966]
[1777871534013,50.01,80143.42,1.63,0.94648,0.00015,1.55981]
[1777871535018,50.01,80140.6,1.63,0.94607,0.00015,1.56928]
[1777871540053,49.98,80136.39,1.63,0.94551,0.00015,1.58208]
[1777871545088,49.96,80135.16,1.63,0.94541,0.00015,1.58439]
[1777871549116,49.94,80127.03,1.63,0.94421,0.00016,1.61155]
[1777871551131,49.92,80119.09,1.63,0.94353,0.00016,1.62213]
[1777871552138,49.92,80118.91,1.63,0.94352,0.00016,1.6223]
[1777871554152,49.91,80126.61,1.63,0.94478,0.00016,1.59391]
[1777871555159,49.9,80130.3,1.63,0.94537,0.00016,1.58044]
[1777871559187,49.88,80131.25,1.63,0.94558,0.00015,1.57559]
[1777871564223,49.86,80129.8,1.63,0.94544,0.00016,1.57883]
[1777871568250,49.84,80135.84,1.63,0.94644,0.00015,1.55611]
[1777871569258,49.84,80136.5,1.63,0.94655,0.00015,1.55347]
[1777871574293,49.82,80138.04,1.63,0.94686,0.00015,1.54644]
[1777871576310,49.81,80145.68,1.63,0.94804,0.00015,1.51928]
[1777871579329,49.8,80146.41,1.63,0.94818,0.00015,1.51591]
[1777871584364,49.78,80143.13,1.63,0.94775,0.00015,1.52586]
[1777871587391,49.78,80140.04,1.63,0.94728,0.00015,1.53673]
[1777871592421,49.79,80137.9,1.63,0.94695,0.00015,1.54438]
[1777871595443,49.77,80130.18,1.63,0.9458,0.00015,1.57052]
[1777871600479,49.75,80130.22,1.63,0.94588,0.00015,1.56871]
[1777871603961,49.74,80125.61,1.63,0.94523,0.00016,1.5836]
[1777871609541,49.71,80123.52,1.63,0.94498,0.00016,1.58917]
[1777871611555,49.7,80128.95,1.63,0.94639,0.00015,1.55244]
[1777871614033,49.69,80131.36,1.63,0.9468,0.00015,1.543]
[1777871619612,49.67,80127.41,1.63,0.94626,0.00015,1.5553]
[1777871624646,49.66,80125.16,1.63,0.94594,0.00016,1.56254]
[1777871625655,49.66,80132.17,1.63,0.94702,0.00015,1.53792]
[1777871626661,49.66,80132.33,1.63,0.94704,0.00015,1.5374]
[1777871628675,49.66,80126.94,1.63,0.94623,0.00015,1.55603]
[1777871634175,49.64,80122.67,1.63,0.94562,0.00016,1.5698]
[1777871639751,49.64,80121.53,1.63,0.94544,0.00016,1.57384]
[1777871641765,49.64,80127.4,1.63,0.94636,0.00015,1.55311]
[1777871646801,49.65,80127.56,1.63,0.94637,0.00015,1.5527]
[1777871651835,49.63,80127.23,1.63,0.94638,0.00015,1.55263]
[1777871652845,49.63,80117.26,1.63,0.94482,0.00016,1.58799]
[1777871654344,49.63,80098.36,1.63,0.94177,0.00016,1.65625]
[1777871655867,49.63,80097.57,1.63,0.94165,0.00016,1.65901]
[1777871659901,49.62,80104.16,1.63,0.94275,0.00016,1.63445]
[1777871660904,49.62,80091.13,1.63,0.94061,0.00017,1.6819]
[1777871661909,49.62,80077.68,1.63,0.93834,0.00017,1.73177]
[1777871663923,49.61,80084.76,1.63,0.93957,0.00017,1.70486]
[1777871665937,49.61,80091.19,1.63,0.94067,0.00017,1.68067]
[1777871670972,49.59,80092.75,1.63,0.94098,0.00017,1.67377]
[1777871671979,49.59,80095.46,1.63,0.942,0.00016,1.64607]
[1777871677014,49.56,80096.1,1.63,0.94221,0.00016,1.64144]
[1777871682049,49.53,80096.21,1.63,0.94233,0.00016,1.63872]
[1777871687084,49.5,80098.37,1.63,0.94279,0.00016,1.62856]
[1777871692121,49.48,80106.57,1.63,0.94419,0.00016,1.59732]
[1777871693129,49.48,80105.81,1.63,0.94408,0.00016,1.59964]
[1777871698162,49.45,80109.47,1.63,0.94476,0.00016,1.58448]
[1777871703199,49.43,80110.21,1.63,0.94496,0.00016,1.57988]
[1777871708233,49.33,80111.6,1.63,0.94555,0.00016,1.56641]
[1777871713269,49.24,80111.3,1.63,0.94583,0.00016,1.56017]
[1777871714281,49.23,80105.46,1.63,0.94491,0.00016,1.58101]
[1777871715284,49.23,80106.96,1.63,0.94515,0.00016,1.57558]
[1777871721325,49.23,80107.4,1.63,0.94522,0.00016,1.57385]
[1777871726359,49.23,80100.69,1.63,0.94416,0.00016,1.59781]
[1777871727367,49.22,80094.4,1.63,0.94317,0.00016,1.61997]
[1777871728376,49.22,80091.74,1.63,0.94274,0.00016,1.62958]
[1777871731396,49.22,80089.9,1.63,0.943,0.00016,1.61876]
[1777871732403,49.21,80097.38,1.63,0.94422,0.00016,1.59144]
[1777871733410,49.21,80098.97,1.63,0.94448,0.00016,1.58561]
[1777871738445,49.21,80103.1,1.63,0.94515,0.00016,1.57054]
[1777871743480,49.21,80099.88,1.63,0.94465,0.00016,1.58195]
[1777871748515,49.21,80103.59,1.63,0.94525,0.00016,1.56842]
[1777871753550,49.2,80107.0,1.63,0.94579,0.00016,1.55613]
[1777871758585,49.2,80105.17,1.63,0.94551,0.00016,1.5626]
[1777871763619,49.2,80104.79,1.63,0.94545,0.00016,1.56387]
[1777871768655,49.2,80108.78,1.63,0.94608,0.00016,1.54959]
[1777871773692,49.2,80115.24,1.63,0.94709,0.00015,1.52676]
[1777871777741,49.2,80118.75,1.63,0.94764,0.00015,1.51425]
[1777871779760,49.19,80104.46,1.63,0.94543,0.00016,1.56435]
[1777871780766,49.19,80086.93,1.63,0.94259,0.00017,1.62789]
[1777871781773,49.19,80086.73,1.63,0.94256,0.00017,1.62852]
[1777871786810,49.19,80076.16,1.63,0.94081,0.00017,1.66708]
[1777871787816,49.18,80080.14,1.63,0.94149,0.00017,1.65216]
[1777871792852,49.18,80085.17,1.63,0.94291,0.00017,1.61572]
[1777871796880,49.17,80075.08,1.63,0.94124,0.00017,1.65257]
[1777871797886,49.17,80059.09,1.63,0.93849,0.00018,1.71238]
[1777871798892,49.17,80058.6,1.63,0.93842,0.00018,1.71401]
[1777871801915,49.16,80044.18,1.63,0.93588,0.00018,1.76852]
[1777871802923,49.16,80032.77,1.63,0.9338,0.00019,1.81256]
[1777871803929,49.15,80035.7,1.63,0.93436,0.00018,1.80075]
[1777871808965,49.13,80034.95,1.63,0.9343,0.00018,1.80195]
[1777871811989,49.11,80029.48,1.63,0.93335,0.00019,1.82196]
[1777871815481,49.1,80035.04,1.63,0.93444,0.00018,1.79908]
[1777871821055,49.08,80037.36,1.63,0.93495,0.00018,1.78827]
[1777871822060,49.08,80045.46,1.63,0.93644,0.00018,1.75656]
[1777871823069,49.07,80050.81,1.63,0.93741,0.00018,1.73572]
[1777871824078,49.07,80054.8,1.63,0.93814,0.00018,1.71995]
[1777871829109,49.05,80054.26,1.63,0.9381,0.00018,1.72072]
[1777871831123,49.04,80059.41,1.63,0.93903,0.00017,1.70066]
[1777871836159,49.03,80060.91,1.63,0.93935,0.00017,1.69375]
[1777871839184,49.02,80073.09,1.63,0.94147,0.00017,1.64748]
[1777871841195,49.02,80081.04,1.63,0.94281,0.00017,1.61781]
[1777871843210,49.01,80086.12,1.63,0.94366,0.00016,1.59901]
[1777871848245,49.01,80084.07,1.63,0.94334,0.00016,1.60602]
[1777871853281,49.0,80089.97,1.63,0.94487,0.00016,1.567]
[1777871858316,48.99,80091.18,1.63,0.94511,0.00016,1.56169]
[1777871861337,48.98,80098.3,1.63,0.9463,0.00016,1.53504]
[1777871863350,48.97,80108.2,1.63,0.94788,0.00015,1.4993]
[1777871864357,48.97,80103.74,1.63,0.9472,0.00016,1.51476]
[1777871865366,48.96,80096.81,1.63,0.94612,0.00016,1.53912]
[1777871866372,48.96,80096.83,1.63,0.94613,0.00016,1.53871]
[1777871867379,48.95,80090.47,1.63,0.94513,0.00016,1.56121]
[1777871868386,48.95,80083.78,1.63,0.94406,0.00016,1.5851]
[1777871869394,48.95,80082.38,1.63,0.94385,0.00016,1.58979]
[1777871873423,48.92,80077.11,1.63,0.94305,0.00017,1.6074]
[1777871879467,48.89,80073.65,1.63,0.9426,0.00017,1.61748]
[1777871882488,48.88,80081.77,1.63,0.944,0.00016,1.58635]
[1777871887524,48.85,80083.68,1.63,0.9444,0.00016,1.57738]
[1777871892557,48.83,80086.91,1.63,0.94502,0.00016,1.56374]
[1777871894575,48.82,80092.48,1.63,0.94594,0.00016,1.54291]
[1777871898603,48.8,80092.69,1.63,0.94604,0.00016,1.5408]
[1777871903635,48.78,80095.29,1.63,0.94652,0.00016,1.52987]
[1777871908670,48.76,80094.04,1.63,0.94639,0.00016,1.53275]
[1777871911690,48.75,80095.56,1.63,0.94722,0.00016,1.50947]
[1777871916729,48.73,80095.58,1.63,0.94728,0.00016,1.50795]
[1777871921763,48.72,80092.13,1.63,0.9468,0.00016,1.51885]
[1777871924784,48.7,80089.07,1.63,0.94635,0.00016,1.5289]
[1777871929819,48.69,80092.12,1.63,0.94691,0.00016,1.51644]
[1777871934854,48.67,80095.59,1.63,0.94752,0.00016,1.50264]
[1777871936346,48.66,80082.09,1.63,0.94539,0.00016,1.55051]
[1777871937879,48.66,80070.04,1.63,0.9434,0.00017,1.59452]
[1777871938886,48.66,80070.31,1.63,0.94345,0.00017,1.59345]
[1777871943922,48.65,80075.75,1.63,0.94438,0.00016,1.5728]
[1777871946416,48.65,80082.35,1.63,0.94548,0.00016,1.54838]
[1777871951977,48.62,80078.48,1.63,0.94493,0.00016,1.56066]
[1777871957012,48.6,80079.28,1.63,0.94514,0.00016,1.55595]
[1777871959026,48.59,80084.96,1.63,0.94609,0.00016,1.5347]
[1777871964061,48.57,80087.05,1.63,0.9465,0.00016,1.52558]
[1777871966557,48.57,80075.72,1.63,0.94469,0.00016,1.56603]
[1777871968089,48.57,80074.3,1.63,0.94446,0.00016,1.57119]
[1777871971110,48.56,80072.12,1.63,0.94465,0.00016,1.56183]
[1777871976627,48.56,80088.96,1.63,0.94741,0.00016,1.50032]
[1777871979168,48.55,80081.64,1.63,0.94626,0.00016,1.526]
[1777871981187,48.54,80071.81,1.63,0.94469,0.00016,1.56104]
[1777871982202,48.53,80022.76,1.63,0.93616,0.00018,1.74574]
[1777871983198,48.53,80008.95,1.63,0.93357,0.00019,1.8001]
[1777871984204,48.53,80007.83,1.63,0.93337,0.00019,1.80422]
[1777871989237,48.52,80003.52,1.63,0.9326,0.00019,1.82036]
[1777871994274,48.52,80006.39,1.63,0.93315,0.00019,1.80891]
[1777871999308,48.5,80008.74,1.63,0.93366,0.00019,1.79816]
[1777872004343,48.48,80005.23,1.63,0.93308,0.00019,1.81034]
[1777872009379,48.46,80006.19,1.63,0.93335,0.00019,1.80467]
[1777872014413,48.44,80005.87,1.63,0.93337,0.00019,1.80414]
[1777872017435,48.42,80012.67,1.63,0.93471,0.00019,1.77612]
[1777872022478,48.4,80014.11,1.63,0.93506,0.00019,1.76883]
[1777872027503,48.38,80015.28,1.63,0.93535,0.00019,1.76263]
[1777872031532,48.37,80017.42,1.63,0.93641,0.00019,1.73488]
[1777872036567,48.35,80017.51,1.63,0.93649,0.00019,1.73307]
[1777872041602,48.33,80016.96,1.63,0.93646,0.00019,1.73379]
[1777872046639,48.32,80017.01,1.63,0.93653,0.00019,1.73217]
[1777872051673,48.3,80017.74,1.63,0.93674,0.00018,1.7279]
[1777872056709,48.28,80017.6,1.63,0.93677,0.00018,1.72706]
[1777872061744,48.27,80015.71,1.63,0.93649,0.00019,1.73304]
[1777872066779,48.25,80015.38,1.63,0.9365,0.00019,1.7329]
[1777872071814,48.23,80015.96,1.63,0.93667,0.00019,1.72919]
[1777872076849,48.21,80015.23,1.63,0.93661,0.00019,1.73061]
[1777872081884,48.2,80019.5,1.63,0.93746,0.00018,1.71253]
[1777872087422,48.18,80017.64,1.63,0.93719,0.00018,1.71818]
[1777872091953,48.17,80018.41,1.63,0.93798,0.00018,1.6961]
[1777872097492,48.15,80023.27,1.63,0.93893,0.00018,1.67581]
[1777872100013,48.14,80023.25,1.63,0.93894,0.00018,1.67548]
[1777872105047,48.13,80021.86,1.63,0.93874,0.00018,1.67977]
[1777872110081,48.12,80021.13,1.63,0.93866,0.00018,1.6815]
[1777872115116,48.1,80024.37,1.63,0.9393,0.00018,1.66792]
[1777872120151,48.09,80027.65,1.63,0.93993,0.00018,1.65436]
[1777872125186,48.08,80029.15,1.63,0.94024,0.00018,1.64772]
[1777872130221,48.07,80028.43,1.63,0.94015,0.00018,1.64959]
[1777872135256,48.06,80028.74,1.63,0.94025,0.00018,1.64749]
[1777872140290,48.05,80031.62,1.63,0.9408,0.00018,1.63562]
[1777872145325,48.04,80029.73,1.63,0.94051,0.00018,1.64196]
[1777872150361,48.03,80033.89,1.63,0.94128,0.00018,1.62528]
[1777872151369,48.03,80033.18,1.63,0.94174,0.00018,1.61013]
[1777872156403,48.02,80032.03,1.63,0.94157,0.00018,1.61376]
[1777872161440,48.01,80033.97,1.63,0.94194,0.00017,1.60575]
[1777872166474,48.0,80033.42,1.63,0.94188,0.00017,1.60705]
[1777872171509,47.99,80034.04,1.63,0.94202,0.00017,1.60404]
[1777872176546,47.98,80033.03,1.63,0.94187,0.00018,1.6072]
[1777872181580,47.98,80034.07,1.63,0.94209,0.00017,1.60262]
[1777872186614,47.97,80033.7,1.63,0.94205,0.00017,1.60338]
[1777872191649,47.96,80035.11,1.63,0.94233,0.00017,1.59742]
[1777872195677,47.95,80040.26,1.63,0.94324,0.00017,1.5776]
[1777872200713,47.95,80039.71,1.63,0.94316,0.00017,1.57922]
[1777872205749,47.94,80041.77,1.63,0.94354,0.00017,1.57109]
[1777872210783,47.94,80038.11,1.63,0.94292,0.00017,1.58446]
[1777872211790,47.94,80039.46,1.63,0.94373,0.00017,1.56177]
[1777872216830,47.93,80037.68,1.63,0.94347,0.00017,1.56738]
[1777872221860,47.9,80037.38,1.63,0.94352,0.00017,1.56637]
[1777872226894,47.89,80035.68,1.63,0.94326,0.00017,1.5721]
[1777872231931,47.87,80035.39,1.63,0.9433,0.00017,1.57104]
[1777872236965,47.84,80035.31,1.63,0.94339,0.00017,1.5692]
[1777872242000,47.81,80037.6,1.63,0.94388,0.00017,1.55858]
[1777872247034,47.79,80035.21,1.63,0.94356,0.00017,1.56543]
[1777872252070,47.76,80035.07,1.63,0.94363,0.00017,1.56389]
[1777872257105,47.74,80035.19,1.63,0.94375,0.00017,1.56139]
[1777872262140,47.71,80034.83,1.63,0.94378,0.00017,1.5607]
[1777872267175,47.69,80036.61,1.63,0.94417,0.00017,1.55203]
[1777872271202,47.67,80036.64,1.63,0.94482,0.00017,1.53286]
[1777872276238,47.65,80037.15,1.63,0.94499,0.00017,1.52911]
[1777872281274,47.63,80038.54,1.63,0.94531,0.00017,1.52214]
[1777872286308,47.6,80037.56,1.63,0.94523,0.00017,1.52399]
[1777872287315,47.6,80031.28,1.63,0.94417,0.00017,1.54702]
[1777872288831,47.59,80031.78,1.63,0.94429,0.00017,1.54436]
[1777872294363,47.57,80032.19,1.63,0.94445,0.00017,1.54088]
[1777872299405,47.54,80032.82,1.63,0.94465,0.00017,1.53661]
[1777872304434,47.52,80029.68,1.63,0.9442,0.00017,1.54639]
[1777872309469,47.49,80029.62,1.63,0.94428,0.00017,1.54465]
[1777872317524,47.46,80031.85,1.63,0.9448,0.00017,1.53323]
[1777872323570,47.43,80032.2,1.63,0.94496,0.00017,1.52965]
[1777872329111,47.4,80035.1,1.63,0.94556,0.00017,1.51665]
[1777872333676,47.38,80035.56,1.63,0.94628,0.00017,1.4958]
[1777872338706,47.36,80035.57,1.63,0.94636,0.00017,1.49413]
[1777872343741,47.34,80036.52,1.63,0.94659,0.00017,1.48908]
[1777872347769,47.33,80064.25,1.63,0.95112,0.00016,1.38806]
[1777872352805,47.32,80066.78,1.63,0.95155,0.00016,1.37847]
[1777872354823,47.32,80080.0,1.63,0.95357,0.00015,1.33232]
[1777872355827,47.32,80080.76,1.63,0.95369,0.00015,1.32966]
[1777872360862,47.31,80076.63,1.63,0.95308,0.00015,1.3437]
[1777872363884,47.31,80071.44,1.63,0.95229,0.00015,1.36159]
[1777872364903,47.31,80044.62,1.63,0.94804,0.00016,1.45696]
[1777872365898,47.31,80014.61,1.63,0.94293,0.00018,1.56874]
[1777872369926,47.31,80013.26,1.63,0.94269,0.00018,1.57371]
[1777872370939,47.3,80005.81,1.63,0.94138,0.00018,1.6018]
[1777872371943,47.3,79998.41,1.63,0.94006,0.00018,1.63002]
[1777872372955,47.29,79998.49,1.63,0.94009,0.00018,1.62922]
[1777872377991,47.26,80012.48,1.63,0.94273,0.00018,1.57291]
[1777872378996,47.26,80010.86,1.63,0.94246,0.00018,1.57869]
[1777872384034,47.23,80011.26,1.63,0.94263,0.00018,1.57513]
[1777872389069,47.21,80014.02,1.63,0.94321,0.00018,1.56265]
[1777872391083,47.2,80012.74,1.63,0.9436,0.00018,1.54903]
[1777872393096,47.19,80005.24,1.63,0.9423,0.00018,1.57684]
[1777872394104,47.19,80003.46,1.63,0.942,0.00018,1.58327]
[1777872398133,47.17,79992.2,1.63,0.94003,0.00018,1.62521]
[1777872399139,47.16,79986.42,1.63,0.93897,0.00019,1.64739]
[1777872404174,47.13,79982.16,1.63,0.93829,0.00019,1.66172]
[1777872405181,47.13,79980.87,1.63,0.93807,0.00019,1.66634]
[1777872410215,47.1,79985.65,1.63,0.93909,0.00019,1.64495]
[1777872415250,47.07,79990.95,1.63,0.94019,0.00018,1.62169]
[1777872419765,47.04,79996.59,1.63,0.94131,0.00018,1.59791]
[1777872425321,47.01,79997.75,1.63,0.94165,0.00018,1.5908]
[1777872429836,46.99,79980.25,1.63,0.93848,0.00019,1.65765]
[1777872431362,46.98,79966.0,1.63,0.93576,0.0002,1.71413]
[1777872432369,46.98,79959.28,1.63,0.93445,0.0002,1.7412]
[1777872433379,46.98,79957.1,1.63,0.93402,0.0002,1.74983]
[1777872438411,46.96,79956.68,1.63,0.93401,0.0002,1.75015]
[1777872443447,46.94,79952.84,1.63,0.93331,0.0002,1.76446]
[1777872448482,46.93,79945.38,1.63,0.93186,0.00021,1.79376]
[1777872451503,46.91,79940.76,1.63,0.9316,0.00021,1.79308]
[1777872453516,46.91,79955.02,1.63,0.93454,0.0002,1.73356]
[1777872454524,46.9,79965.87,1.63,0.93669,0.00019,1.6893]
[1777872455531,46.9,79962.6,1.63,0.93606,0.0002,1.7023]
[1777872460566,46.89,79966.5,1.63,0.93687,0.00019,1.68556]
[1777872465602,46.88,79971.61,1.63,0.9379,0.00019,1.66415]
[1777872466609,46.87,79984.96,1.63,0.94043,0.00019,1.61119]
[1777872467615,46.87,79992.29,1.63,0.94178,0.00018,1.58254]
[1777872468622,46.87,79995.86,1.63,0.94243,0.00018,1.5687]
[1777872472650,46.87,80000.25,1.63,0.94324,0.00018,1.55141]
[1777872477685,46.85,80003.53,1.63,0.94391,0.00018,1.53704]
[1777872483727,46.82,80004.75,1.63,0.94422,0.00018,1.53032]
[1777872486748,46.81,80012.61,1.63,0.94564,0.00017,1.49961]
[1777872488762,46.8,80017.05,1.63,0.94643,0.00017,1.4824]
[1777872494804,46.78,80017.66,1.63,0.94661,0.00017,1.47853]
[1777872500847,46.76,80018.89,1.63,0.94689,0.00017,1.47242]
[1777872504873,46.75,80012.76,1.63,0.94589,0.00017,1.49433]
[1777872509919,46.73,80009.22,1.63,0.94535,0.00017,1.50598]
[1777872511934,46.73,80010.64,1.63,0.94619,0.00017,1.48278]
[1777872520997,46.7,80011.68,1.63,0.94647,0.00017,1.47656]
[1777872526034,46.68,80014.71,1.63,0.94706,0.00017,1.46378]
[1777872531069,46.67,80014.42,1.63,0.94705,0.00017,1.46395]
[1777872536105,46.65,80018.02,1.63,0.94772,0.00017,1.4493]
[1777872541145,46.64,80011.62,1.63,0.94668,0.00017,1.47208]
[1777872546179,46.63,80009.95,1.63,0.94645,0.00017,1.47714]
[1777872551215,46.61,80015.75,1.63,0.94749,0.00017,1.45433]
[1777872556250,46.6,80016.83,1.63,0.94772,0.00017,1.44931]
[1777872561284,46.59,80016.99,1.63,0.94779,0.00017,1.44772]
[1777872566320,46.57,80019.06,1.63,0.94819,0.00017,1.43905]
[1777872572369,46.56,80019.34,1.63,0.94885,0.00017,1.41958]
[1777872577397,46.55,80018.56,1.63,0.94876,0.00017,1.42162]
[1777872582432,46.54,80018.69,1.63,0.94882,0.00017,1.42034]
[1777872587466,46.53,80014.7,1.63,0.94819,0.00017,1.43418]
[1777872590961,46.52,79999.75,1.63,0.94564,0.00018,1.48951]
[1777872592502,46.52,79982.96,1.63,0.94266,0.00018,1.55337]
[1777872593508,46.51,79980.47,1.63,0.94222,0.00018,1.56268]
[1777872598544,46.49,79979.74,1.63,0.94217,0.00018,1.56366]
[1777872603579,46.47,79976.83,1.63,0.94172,0.00019,1.57321]
[1777872609621,46.44,79974.11,1.63,0.94132,0.00019,1.58157]
[1777872614658,46.42,79973.96,1.63,0.94138,0.00019,1.5802]
[1777872615666,46.41,79968.61,1.63,0.9404,0.00019,1.6009]
[1777872616670,46.41,79971.18,1.63,0.9409,0.00019,1.59032]
[1777872621706,46.38,79973.84,1.63,0.94149,0.00019,1.57787]
[1777872629761,46.35,79974.38,1.63,0.94174,0.00019,1.57265]
[1777872631248,46.34,79974.51,1.63,0.94241,0.00018,1.5533]
[1777872636811,46.32,79975.34,1.63,0.94265,0.00018,1.54825]
[1777872641845,46.3,79975.44,1.63,0.94275,0.00018,1.5461]
[1777872647888,46.27,79976.14,1.63,0.94297,0.00018,1.5413]
[1777872652923,46.25,79971.59,1.63,0.94222,0.00019,1.55728]
[1777872657959,46.23,79972.38,1.63,0.94245,0.00019,1.55234]
[1777872662996,46.2,79972.48,1.63,0.94255,0.00019,1.55013]
[1777872665013,46.2,79958.99,1.63,0.94005,0.00019,1.60265]
[1777872666015,46.19,79962.82,1.63,0.9408,0.00019,1.58698]
[1777872668030,46.18,79965.26,1.63,0.9413,0.00019,1.57649]
[1777872671053,46.17,79959.67,1.63,0.9403,0.00019,1.59742]
[1777872673067,46.15,79958.84,1.63,0.94019,0.00019,1.59983]
[1777872678102,46.13,79960.56,1.63,0.94062,0.00019,1.5908]
[1777872679108,46.12,79952.8,1.63,0.93915,0.00019,1.6214]
[1777872680116,46.12,79949.23,1.63,0.93847,0.0002,1.63531]
[1777872683138,46.1,79957.23,1.63,0.9401,0.00019,1.60167]
[1777872684144,46.09,79967.51,1.63,0.94206,0.00019,1.56048]
[1777872685151,46.09,79961.68,1.63,0.94098,0.00019,1.58313]
[1777872686160,46.08,79962.2,1.63,0.9411,0.00019,1.58065]
[1777872688172,46.07,79978.63,1.63,0.94419,0.00018,1.51548]
[1777872690186,46.07,79975.21,1.63,0.9436,0.00018,1.52802]
[1777872691209,46.06,79975.5,1.63,0.94428,0.00018,1.5083]
[1777872693213,46.05,79987.71,1.63,0.94648,0.00018,1.46123]
[1777872695227,46.05,79986.76,1.63,0.94634,0.00018,1.46433]
[1777872697244,46.04,80004.0,1.63,0.94934,0.00017,1.39912]
[1777872698253,46.04,80010.42,1.63,0.95042,0.00017,1.37542]
[1777872699262,46.04,80010.51,1.63,0.95044,0.00017,1.37499]
[1777872704296,46.03,80013.73,1.63,0.95099,0.00016,1.36288]
[1777872709333,46.03,80013.73,1.63,0.951,0.00016,1.36251]
[1777872714366,46.02,80012.51,1.63,0.95082,0.00016,1.36655]
[1777872719400,46.02,80012.37,1.63,0.95082,0.00016,1.36665]
[1777872720408,46.02,80017.65,1.63,0.95168,0.00016,1.34745]
[1777872722422,46.02,80017.98,1.63,0.95174,0.00016,1.34613]
[1777872727457,46.01,80014.7,1.63,0.95122,0.00016,1.35772]
[1777872732492,46.01,80016.57,1.63,0.95154,0.00016,1.35068]
[1777872737528,46.01,80013.37,1.63,0.95103,0.00016,1.36204]
[1777872742566,46.0,80016.36,1.63,0.95153,0.00016,1.35089]
[1777872747598,46.0,80017.62,1.63,0.95174,0.00016,1.34616]
[1777872752092,46.0,80016.93,1.63,0.9522,0.00016,1.33145]
[1777872757667,46.0,80017.87,1.63,0.95235,0.00016,1.32796]
[1777872758676,46.0,80028.14,1.63,0.95399,0.00016,1.29155]
[1777872763710,46.0,80027.78,1.63,0.95392,0.00016,1.29307]
[1777872768745,46.0,80027.05,1.63,0.95379,0.00016,1.29588]
[1777872773780,46.01,80026.19,1.63,0.95365,0.00016,1.29916]
[1777872778814,46.01,80029.23,1.63,0.95411,0.00016,1.28874]
[1777872783852,46.01,80032.75,1.63,0.95464,0.00015,1.27679]
[1777872785869,46.02,80025.29,1.63,0.95347,0.00016,1.30315]
[1777872790900,46.02,80022.57,1.63,0.95303,0.00016,1.31295]
[1777872795936,46.02,80025.08,1.63,0.95342,0.00016,1.3042]
[1777872800970,46.02,80021.11,1.63,0.95278,0.00016,1.31845]
[1777872807014,46.02,80022.53,1.63,0.953,0.00016,1.31355]
[1777872811040,46.03,80023.07,1.63,0.95364,0.00016,1.29482]
[1777872816075,46.03,80023.38,1.63,0.95368,0.00016,1.29396]
[1777872821110,46.03,80025.55,1.63,0.95401,0.00016,1.28665]
[1777872822593,46.03,80007.32,1.63,0.95106,0.00017,1.35184]
[1777872823125,46.03,80007.32,1.63,0.95107,0.00017,1.35181]
[1777872824133,46.03,79989.9,1.63,0.94813,0.00017,1.41582]
[1777872825138,46.03,79984.59,1.63,0.94721,0.00018,1.43559]
[1777872830175,46.02,79986.59,1.63,0.94759,0.00017,1.4273]
[1777872835208,46.01,79986.29,1.63,0.94758,0.00017,1.42764]
[1777872840243,46.0,79989.99,1.63,0.94825,0.00017,1.41305]
[1777872845278,45.99,79994.76,1.63,0.9491,0.00017,1.3947]
[1777872846286,45.99,79987.56,1.63,0.94787,0.00017,1.42137]
[1777872851322,45.98,79988.03,1.63,0.94798,0.00017,1.41889]
[1777872856387,45.97,80008.34,1.63,0.95145,0.00016,1.3434]
[1777872858372,45.97,80009.13,1.63,0.95158,0.00016,1.34038]
[1777872859378,45.97,80003.29,1.63,0.95062,0.00017,1.36156]
[1777872860384,45.97,80001.65,1.63,0.95035,0.00017,1.3675]
[1777872865421,45.97,80002.46,1.63,0.9505,0.00017,1.36424]
[1777872870455,45.96,79999.39,1.63,0.95,0.00017,1.37521]
[1777872871465,45.96,79999.21,1.63,0.95055,0.00017,1.35841]
[1777872873482,45.96,79992.92,1.63,0.94949,0.00017,1.38141]
[1777872874485,45.96,79989.45,1.63,0.9489,0.00017,1.39418]
[1777872876501,45.96,79979.73,1.63,0.94722,0.00018,1.43035]
[1777872877506,45.96,79977.13,1.63,0.94677,0.00018,1.44003]
[1777872878513,45.95,79967.44,1.63,0.94503,0.00018,1.47688]
[1777872879520,45.95,79962.81,1.63,0.94419,0.00018,1.49454]
[1777872884563,45.94,79964.75,1.63,0.94461,0.00018,1.4858]
[1777872889592,45.92,79963.17,1.63,0.94437,0.00018,1.49074]
[1777872894629,45.91,79965.87,1.63,0.94493,0.00018,1.47908]
[1777872899664,45.89,79970.2,1.63,0.94576,0.00018,1.46132]
[1777872904699,45.88,79967.25,1.63,0.94528,0.00018,1.47161]
[1777872909734,45.86,79971.62,1.63,0.94613,0.00018,1.45353]
[1777872912755,45.86,79977.67,1.63,0.94723,0.00018,1.42998]
[1777872914769,45.85,79990.92,1.63,0.94955,0.00017,1.38016]
[1777872915777,45.85,80000.2,1.63,0.95111,0.00017,1.34606]
[1777872921818,45.85,79998.44,1.63,0.95083,0.00017,1.35218]
[1777872926852,45.85,79998.75,1.63,0.95089,0.00017,1.35082]
[1777872931888,45.85,79999.55,1.63,0.95161,0.00017,1.33037]
[1777872936924,45.84,79997.66,1.63,0.9513,0.00017,1.33715]
[1777872941958,45.84,79996.15,1.63,0.95106,0.00017,1.3425]
[1777872946993,45.84,79996.8,1.63,0.95117,0.00017,1.33999]
[1777872952029,45.84,79997.54,1.63,0.9513,0.00017,1.33717]
[1777872957064,45.84,79996.83,1.63,0.95119,0.00017,1.33961]
[1777872963609,45.83,79998.6,1.63,0.95149,0.00017,1.333]
[1777872969148,45.83,79999.33,1.63,0.95162,0.00017,1.33026]
[1777872974183,45.83,80002.3,1.63,0.95211,0.00016,1.31947]
[1777872979218,45.83,80002.44,1.63,0.95213,0.00016,1.31897]
[1777872984253,45.83,80000.53,1.63,0.95182,0.00016,1.32587]
[1777872989290,45.83,80001.72,1.63,0.95202,0.00016,1.32154]
[1777872992311,45.83,80001.89,1.63,0.95262,0.00016,1.30368]
[1777872997347,45.83,80001.15,1.63,0.9525,0.00016,1.30639]
[1777873002382,45.83,80002.32,1.63,0.95268,0.00016,1.30229]
[1777873007416,45.84,80002.33,1.63,0.95268,0.00016,1.30238]
[1777873013459,45.84,80002.19,1.63,0.95265,0.00016,1.30304]
[1777873018494,45.84,80001.7,1.63,0.95256,0.00016,1.30493]
[1777873022521,45.84,80009.73,1.63,0.95386,0.00016,1.27645]
[1777873023530,45.84,80009.61,1.63,0.95383,0.00016,1.27695]
[1777873027556,45.85,80001.34,1.63,0.95248,0.00016,1.30673]
[1777873033600,45.85,79996.49,1.63,0.95167,0.00017,1.32438]
[1777873038637,45.85,79995.45,1.63,0.9515,0.00017,1.32824]
[1777873040656,45.85,80007.0,1.63,0.95339,0.00016,1.28681]
[1777873041661,45.85,80012.26,1.63,0.95422,0.00016,1.26828]
[1777873042670,45.85,80019.72,1.63,0.95539,0.00016,1.2423]
[1777873043676,45.85,80019.53,1.63,0.95536,0.00016,1.24311]
[1777873046696,45.86,80024.59,1.63,0.95612,0.00015,1.22605]
[1777873049717,45.87,80035.94,1.63,0.95781,0.00015,1.18789]
[1777873050724,45.87,80040.95,1.63,0.95854,0.00015,1.17129]
[1777873051731,45.87,80039.37,1.63,0.95883,0.00015,1.16044]
[1777873056766,45.89,80038.9,1.63,0.95871,0.00015,1.16324]
[1777873059787,45.9,80027.7,1.63,0.95701,0.00015,1.20167]
[1777873060795,45.9,80024.24,1.63,0.95648,0.00015,1.21368]
[1777873065834,45.91,80024.49,1.63,0.95648,0.00015,1.21368]
[1777873070869,45.92,80026.98,1.63,0.95682,0.00015,1.2061]
[1777873074896,45.94,80031.08,1.63,0.95739,0.00015,1.19322]
[1777873079932,45.95,80030.94,1.63,0.95732,0.00015,1.19479]
[1777873084968,45.97,80031.83,1.63,0.9574,0.00015,1.19287]
[1777873090001,45.98,80030.74,1.63,0.95719,0.00015,1.19766]
[1777873095036,45.99,80032.37,1.63,0.95739,0.00015,1.19325]
[1777873098057,46.0,80038.56,1.63,0.95828,0.00015,1.17316]
[1777873102090,46.02,80027.04,1.63,0.95651,0.00015,1.21301]
[1777873107124,46.03,80026.91,1.63,0.95645,0.00015,1.21442]
[1777873111151,46.04,80028.81,1.63,0.95725,0.00015,1.19204]
[1777873112158,46.04,80034.51,1.63,0.95809,0.00015,1.1731]
[1777873114660,46.05,80042.04,1.63,0.95918,0.00015,1.14861]
[1777873116187,46.06,80044.7,1.63,0.95953,0.00014,1.14045]
[1777873118203,46.07,80051.17,1.63,0.96043,0.00014,1.12001]
[1777873123239,46.09,80047.55,1.63,0.95984,0.00014,1.13342]
[1777873128273,46.11,80046.91,1.63,0.95968,0.00014,1.13712]
[1777873133308,46.13,80047.77,1.63,0.95973,0.00014,1.13592]
[1777873138344,46.15,80044.85,1.63,0.95924,0.00014,1.14706]
[1777873142370,46.17,80036.61,1.63,0.95799,0.00015,1.1755]
[1777873147406,46.18,80038.27,1.63,0.95818,0.00015,1.1712]
[1777873148413,46.19,80044.07,1.63,0.95902,0.00015,1.15227]
[1777873152442,46.2,80050.27,1.63,0.95986,0.00014,1.13316]
[1777873157475,46.22,80051.37,1.63,0.95994,0.00014,1.13117]
[1777873163518,46.25,80053.43,1.63,0.96015,0.00014,1.12641]
[1777873168555,46.27,80052.28,1.63,0.95992,0.00014,1.13175]
[1777873171574,46.28,80054.21,1.63,0.96068,0.00014,1.11022]
[1777873172581,46.29,80059.23,1.63,0.96137,0.00014,1.0945]
[1777873176610,46.31,80070.38,1.63,0.96282,0.00013,1.0609]
[1777873182651,46.34,80070.71,1.63,0.96276,0.00013,1.06228]
[1777873187687,46.37,80072.67,1.63,0.96294,0.00013,1.05819]
[1777873192721,46.4,80072.67,1.63,0.96285,0.00013,1.06022]
[1777873197756,46.43,80070.29,1.63,0.96245,0.00013,1.06962]
[1777873202795,46.45,80075.81,1.63,0.9631,0.00013,1.05441]
[1777873203800,46.46,80075.3,1.63,0.96302,0.00013,1.0564]
[1777873208835,46.49,80079.04,1.63,0.96342,0.00013,1.04697]
[1777873213871,46.52,80072.35,1.63,0.96244,0.00013,1.06986]
[1777873214884,46.52,80071.35,1.63,0.96229,0.00014,1.07339]
[1777873216894,46.53,80079.4,1.63,0.96333,0.00013,1.04925]
[1777873221930,46.56,80076.8,1.63,0.96289,0.00013,1.05941]
[1777873228977,46.61,80079.0,1.63,0.96305,0.00013,1.05563]
[1777873231999,46.62,80075.61,1.63,0.96306,0.00013,1.05158]
[1777873237034,46.65,80075.5,1.63,0.96296,0.00013,1.05404]
[1777873242069,46.68,80075.62,1.63,0.96288,0.00013,1.05582]
[1777873247105,46.71,80072.86,1.63,0.96242,0.00013,1.06649]
[1777873252141,46.75,80072.37,1.63,0.96225,0.00014,1.07051]
[1777873255645,46.76,80065.15,1.63,0.96121,0.00014,1.09439]
[1777873257197,46.77,80064.65,1.63,0.96112,0.00014,1.09634]
[1777873262238,46.8,80065.11,1.63,0.96109,0.00014,1.09712]
[1777873267274,46.83,80065.86,1.63,0.96111,0.00014,1.0966]
[1777873272308,46.85,80062.84,1.63,0.96062,0.00014,1.10793]
[1777873275817,46.86,80046.34,1.63,0.95822,0.00015,1.16217]
[1777873281372,46.88,80046.31,1.63,0.95814,0.00015,1.16381]
[1777873286407,46.9,80046.88,1.63,0.95817,0.00015,1.16321]
[1777873291442,46.92,80048.19,1.63,0.95886,0.00014,1.14358]
[1777873292448,46.92,80042.48,1.63,0.95801,0.00015,1.16247]
[1777873297483,46.94,80041.84,1.63,0.95787,0.00015,1.16578]
[1777873299498,46.94,80035.85,1.63,0.95695,0.00015,1.18604]
[1777873304534,46.96,80033.19,1.63,0.95651,0.00015,1.1959]
[1777873309568,46.97,80034.64,1.63,0.95668,0.00015,1.19205]
[1777873314602,46.98,80033.65,1.63,0.95649,0.00015,1.19634]
[1777873319638,47.0,80032.86,1.63,0.95633,0.00015,1.19991]
[1777873326171,47.01,80035.3,1.63,0.95664,0.00015,1.19308]
[1777873330717,47.02,80027.57,1.63,0.95543,0.00015,1.21977]
[1777873336241,47.03,80025.11,1.63,0.95501,0.00016,1.22897]
[1777873341794,47.04,80024.72,1.63,0.95492,0.00016,1.23094]
[1777873346831,47.05,80022.17,1.63,0.95449,0.00016,1.24023]
[1777873350857,47.06,80029.78,1.63,0.95565,0.00015,1.21489]
[1777873351863,47.06,80028.74,1.63,0.95606,0.00015,1.20144]
[1777873356898,47.07,80030.58,1.63,0.9563,0.00015,1.19614]
[1777873361941,47.08,80029.82,1.63,0.95614,0.00015,1.1996]
[1777873366976,47.1,80029.37,1.63,0.95603,0.00015,1.20201]
[1777873372014,47.11,80027.41,1.63,0.95569,0.00015,1.20946]
[1777873377050,47.12,80026.27,1.63,0.95548,0.00015,1.21413]
[1777873382088,47.13,80021.69,1.63,0.95473,0.00016,1.23038]
[1777873384098,47.13,80026.88,1.63,0.95553,0.00015,1.21307]
[1777873389136,47.14,80027.14,1.63,0.95553,0.00015,1.21298]
[1777873394169,47.15,80030.75,1.63,0.95605,0.00015,1.20166]
[1777873399208,47.17,80036.02,1.63,0.95681,0.00015,1.18499]
[1777873401218,47.17,80043.97,1.63,0.95797,0.00015,1.15921]
[1777873403236,47.18,80044.97,1.63,0.95809,0.00015,1.15666]
[1777873408267,47.2,80046.02,1.63,0.95819,0.00015,1.15446]
[1777873411289,47.21,80045.58,1.63,0.95865,0.00015,1.13986]
[1777873416323,47.23,80045.85,1.63,0.95863,0.00015,1.1403]
[1777873421358,47.25,80043.74,1.63,0.95826,0.00015,1.14852]
[1777873426875,47.26,80044.3,1.63,0.95829,0.00015,1.14797]
[1777873432437,47.28,80043.6,1.63,0.95812,0.00015,1.15168]
[1777873437473,47.3,80046.53,1.63,0.95849,0.00015,1.14339]
[1777873442508,47.32,80049.68,1.63,0.95889,0.00014,1.13452]
[1777873447541,47.34,80052.33,1.63,0.95921,0.00014,1.12736]
[1777873450563,47.35,80058.47,1.63,0.96005,0.00014,1.10864]
[1777873453584,47.36,80052.24,1.63,0.95912,0.00014,1.12939]
[1777873458619,47.38,80050.11,1.63,0.95876,0.00014,1.13752]
[1777873463653,47.4,80052.19,1.63,0.959,0.00014,1.13209]
[1777873467191,47.41,80044.67,1.63,0.95787,0.00015,1.15717]
[1777873467682,47.41,80044.67,1.63,0.95786,0.00015,1.15738]
[1777873471710,47.42,80046.77,1.63,0.9587,0.00015,1.13459]
[1777873474733,47.43,80057.42,1.63,0.96019,0.00014,1.10137]
[1777873475740,47.44,80063.67,1.63,0.96105,0.00014,1.08207]
[1777873481782,47.46,80062.05,1.63,0.96074,0.00014,1.08906]
[1777873487332,47.49,80062.3,1.63,0.96069,0.00014,1.0902]
[1777873492859,47.51,80061.52,1.63,0.96051,0.00014,1.09419]
[1777873497894,47.54,80062.05,1.63,0.96052,0.00014,1.09406]
[1777873502929,47.56,80062.51,1.63,0.96052,0.00014,1.09412]
[1777873504944,47.56,80056.19,1.63,0.9596,0.00014,1.11463]
[1777873509978,47.58,80055.75,1.63,0.95948,0.00014,1.11733]
[1777873515013,47.6,80055.24,1.63,0.95935,0.00014,1.12024]
[1777873521054,47.62,80055.03,1.63,0.95925,0.00014,1.12244]
[1777873526090,47.64,80052.38,1.63,0.95881,0.00014,1.13214]
[1777873531125,47.66,80051.97,1.63,0.95927,0.00014,1.11785]
[1777873536160,47.67,80051.8,1.63,0.95919,0.00014,1.11964]
[1777873541196,47.69,80052.48,1.63,0.95923,0.00014,1.11873]
[1777873545224,47.71,80045.27,1.63,0.95814,0.00015,1.14283]
[1777873546231,47.71,80046.03,1.63,0.95824,0.00015,1.14059]
[1777873551266,47.72,80047.51,1.63,0.9584,0.00015,1.13691]
[1777873556301,47.74,80047.52,1.63,0.95836,0.00015,1.13794]
[1777873562343,47.76,80048.53,1.63,0.95845,0.00015,1.13597]
[1777873567378,47.77,80048.53,1.63,0.9584,0.00015,1.13701]
[1777873572413,47.79,80049.52,1.63,0.95849,0.00015,1.13506]
[1777873575438,47.8,80043.44,1.63,0.95757,0.00015,1.15526]
[1777873580470,47.81,80040.18,1.63,0.95705,0.00015,1.16667]
[1777873582484,47.81,80046.79,1.63,0.95801,0.00015,1.14558]
[1777873588033,47.83,80048.23,1.63,0.95818,0.00015,1.14194]
[1777873591545,47.84,80047.59,1.63,0.95862,0.00015,1.12788]
[1777873596581,47.85,80045.39,1.63,0.95825,0.00015,1.13607]
[1777873602627,47.87,80045.77,1.63,0.95824,0.00015,1.13621]
[1777873606655,47.89,80040.73,1.63,0.95746,0.00015,1.15329]
[1777873611690,47.9,80041.08,1.63,0.95747,0.00015,1.15319]
[1777873616725,47.91,80041.02,1.63,0.95741,0.00015,1.15443]
[1777873621760,47.93,80039.83,1.63,0.95719,0.00015,1.15929]
[1777873626795,47.94,80039.46,1.63,0.95709,0.00015,1.16149]
[1777873631830,47.96,80039.26,1.63,0.95701,0.00015,1.16313]
[1777873636866,47.97,80039.63,1.63,0.95702,0.00015,1.16292]
[1777873638391,47.97,80016.69,1.63,0.95347,0.00016,1.23937]
[1777873638880,47.97,80016.69,1.63,0.95347,0.00016,1.23944]
[1777873643916,47.98,80015.07,1.63,0.95319,0.00016,1.24527]
[1777873648950,47.98,80014.93,1.63,0.95316,0.00016,1.24606]
[1777873651971,47.99,80010.05,1.63,0.95298,0.00016,1.245]
[1777873657007,47.99,80010.3,1.63,0.95301,0.00016,1.24444]
[1777873662042,47.99,80011.21,1.63,0.95314,0.00016,1.24164]
[1777873667078,48.0,80013.94,1.63,0.95356,0.00016,1.23271]
[1777873672112,48.0,80013.77,1.63,0.95352,0.00016,1.23368]
[1777873678671,48.01,80013.31,1.63,0.95342,0.00016,1.23578]
[1777873684198,48.02,80012.91,1.63,0.95333,0.00016,1.23751]
[1777873689231,48.02,80009.72,1.63,0.95281,0.00016,1.24866]
[1777873694272,48.02,80009.8,1.63,0.95281,0.00016,1.24866]
[1777873699301,48.03,80005.75,1.63,0.95214,0.00016,1.2627]
[1777873704336,48.03,80002.36,1.63,0.95158,0.00017,1.2745]
[1777873709372,48.03,80002.16,1.63,0.95155,0.00017,1.27521]
[1777873711385,48.03,80002.25,1.63,0.95219,0.00016,1.25684]
[1777873716419,48.03,80001.7,1.63,0.95209,0.00016,1.25884]
[1777873720448,48.03,80007.16,1.63,0.95298,0.00016,1.24024]
[1777873722461,48.03,80007.23,1.63,0.95299,0.00016,1.24011]
[1777873727497,48.04,80008.91,1.63,0.95324,0.00016,1.23469]
[1777873733538,48.04,80012.8,1.63,0.95384,0.00016,1.22199]
[1777873737567,48.05,80019.28,1.63,0.95485,0.00016,1.2006]
[1777873742605,48.06,80019.05,1.63,0.95479,0.00016,1.20202]
[1777873747639,48.06,80017.85,1.63,0.95457,0.00016,1.20651]
[1777873753681,48.07,80018.29,1.63,0.95462,0.00016,1.20563]
[1777873759233,48.08,80018.12,1.63,0.95457,0.00016,1.20668]
[1777873769303,48.09,80019.62,1.63,0.95476,0.00016,1.20267]
[1777873771809,48.1,80000.83,1.63,0.95236,0.00016,1.24851]
[1777873776844,48.1,79997.76,1.63,0.95185,0.00017,1.25913]
[1777873777851,48.1,79988.18,1.63,0.95024,0.00017,1.29237]
[1777873782886,48.09,79985.97,1.63,0.94988,0.00017,1.29993]
[1777873787921,48.09,79986.33,1.63,0.94995,0.00017,1.29845]
[1777873792956,48.09,79983.74,1.63,0.94952,0.00017,1.30729]
[1777873797990,48.08,79986.24,1.63,0.94996,0.00017,1.29821]
[1777873803027,48.08,79995.48,1.63,0.95153,0.00017,1.26582]
[1777873805040,48.08,80000.6,1.63,0.95237,0.00016,1.24823]
[1777873810079,48.08,79997.19,1.63,0.95181,0.00017,1.26]
[1777873816119,48.08,79997.9,1.63,0.95192,0.00017,1.25758]
[1777873821152,48.08,79993.88,1.63,0.95126,0.00017,1.27142]
[1777873826187,48.1,79990.74,1.63,0.95066,0.00017,1.28377]
[1777873831224,48.12,79994.24,1.63,0.95182,0.00017,1.25474]
[1777873836260,48.14,79996.16,1.63,0.95207,0.00017,1.24965]
[1777873841293,48.16,79999.22,1.63,0.9525,0.00016,1.24071]
[1777873846329,48.18,79999.26,1.63,0.95243,0.00016,1.24213]
[1777873851364,48.21,79999.46,1.63,0.95239,0.00016,1.24298]
[1777873856401,48.23,80000.52,1.63,0.95249,0.00016,1.24088]
[1777873858411,48.24,80008.42,1.63,0.95374,0.00016,1.21473]
[1777873859418,48.24,80011.42,1.63,0.9542,0.00016,1.205]
[1777873862441,48.26,80017.4,1.63,0.95509,0.00016,1.18628]
[1777873867484,48.29,80014.47,1.63,0.95453,0.00016,1.19806]
[1777873872512,48.31,80014.18,1.63,0.95439,0.00016,1.20103]
[1777873877547,48.34,80010.19,1.63,0.95367,0.00016,1.21636]
[1777873885604,48.39,80008.41,1.63,0.95324,0.00016,1.22535]
[1777873890640,48.41,80008.59,1.63,0.95318,0.00016,1.2266]
[1777873891646,48.42,80008.85,1.63,0.95384,0.00016,1.20806]
[1777873896682,48.44,80011.3,1.63,0.95413,0.00016,1.20179]
[1777873902724,48.48,80012.58,1.63,0.95422,0.00016,1.19995]
[1777873907759,48.49,80012.23,1.63,0.95412,0.00016,1.20211]
[1777873912794,48.5,80016.75,1.63,0.95482,0.00016,1.18741]
[1777873917829,48.5,80017.28,1.63,0.95489,0.00016,1.18604]
[1777873922864,48.51,80018.13,1.63,0.955,0.00016,1.18368]
[1777873927900,48.52,80017.86,1.63,0.95493,0.00016,1.18501]
[1777873932935,48.52,80017.37,1.63,0.95484,0.00016,1.18708]
[1777873937970,48.53,80017.31,1.63,0.95481,0.00016,1.18774]
[1777873943006,48.53,80015.33,1.63,0.95447,0.00016,1.19469]
[1777873948042,48.54,80015.76,1.63,0.95452,0.00016,1.19367]
[1777873951061,48.54,80015.13,1.63,0.95504,0.00016,1.17806]
[1777873954082,48.55,80009.97,1.63,0.95421,0.00016,1.1954]
[1777873959116,48.55,80008.79,1.63,0.95401,0.00016,1.19969]
[1777873964151,48.56,80009.4,1.63,0.95409,0.00016,1.19803]
[1777873970710,48.56,80009.53,1.63,0.95409,0.00016,1.19804]
[1777873976236,48.57,80009.53,1.63,0.95407,0.00016,1.19848]
[1777873981272,48.57,80006.98,1.63,0.95364,0.00016,1.2073]
[1777873985299,48.58,79994.74,1.63,0.95163,0.00017,1.24887]
[1777873990849,48.58,79994.6,1.63,0.95161,0.00017,1.24931]
[1777873996376,48.58,79993.02,1.63,0.95135,0.00017,1.25473]
[1777874002422,48.58,79995.97,1.63,0.95184,0.00017,1.24466]
[1777874007453,48.58,79996.72,1.63,0.95196,0.00017,1.24212]
[1777874010476,48.58,79984.35,1.63,0.94988,0.00017,1.28465]
[1777874011481,48.57,79982.23,1.63,0.95019,0.00017,1.27326]
[1777874016515,48.57,79981.2,1.63,0.95003,0.00017,1.27649]
[1777874021551,48.57,79982.0,1.63,0.95019,0.00017,1.27342]
[1777874026586,48.56,79984.53,1.63,0.95063,0.00017,1.26439]
[1777874030614,48.56,79992.9,1.63,0.95204,0.00017,1.23553]
[1777874035650,48.56,79994.6,1.63,0.95232,0.00017,1.22976]
[1777874041693,48.56,79994.56,1.63,0.95232,0.00017,1.22989]
[1777874047735,48.56,79994.53,1.63,0.95231,0.00017,1.22998]
[1777874053777,48.56,79995.23,1.63,0.95243,0.00016,1.22759]
[1777874058815,48.56,79995.52,1.63,0.95248,0.00016,1.22659]
[1777874062842,48.56,79990.03,1.63,0.95157,0.00017,1.24527]
[1777874067877,48.56,79991.59,1.63,0.95183,0.00017,1.23977]
[1777874071909,48.56,79993.89,1.63,0.95288,0.00016,1.21347]
[1777874072912,48.56,79999.24,1.63,0.95375,0.00016,1.19551]
[1777874077947,48.56,80000.93,1.63,0.95401,0.00016,1.1901]
[1777874082982,48.56,79998.58,1.63,0.95362,0.00016,1.19813]
[1777874088018,48.56,79998.78,1.63,0.95364,0.00016,1.19761]
[1777874093052,48.57,79994.34,1.63,0.95292,0.00016,1.21262]
[1777874098088,48.57,79992.1,1.63,0.95255,0.00017,1.22021]
[1777874103122,48.57,79994.44,1.63,0.95293,0.00016,1.21231]
[1777874108160,48.57,79994.44,1.63,0.95293,0.00016,1.21234]
[1777874113195,48.57,79994.36,1.63,0.95292,0.00016,1.21263]
[1777874118230,48.57,79995.75,1.63,0.95314,0.00016,1.208]
[1777874125279,48.57,79997.63,1.63,0.95344,0.00016,1.20185]
[1777874130314,48.57,79994.89,1.63,0.95299,0.00016,1.21117]
[1777874131840,48.57,79995.1,1.63,0.95368,0.00016,1.19212]
[1777874137363,48.57,79995.44,1.63,0.95372,0.00016,1.19118]
[1777874142398,48.58,79995.01,1.63,0.95364,0.00016,1.1928]
[1777874147432,48.58,79994.52,1.63,0.95356,0.00016,1.19457]
[1777874153475,48.58,79996.88,1.63,0.95393,0.00016,1.18689]
[1777874159517,48.58,79997.74,1.63,0.95406,0.00016,1.18425]
[1777874164552,48.59,80001.32,1.63,0.95462,0.00016,1.17259]
[1777874169600,48.59,80013.6,1.63,0.95653,0.00015,1.13278]
[1777874173614,48.6,80002.47,1.63,0.95477,0.00016,1.16955]
[1777874178650,48.6,80003.91,1.63,0.95498,0.00016,1.16514]
[1777874183685,48.61,80005.14,1.63,0.95516,0.00016,1.16147]
[1777874188720,48.62,80005.65,1.63,0.95522,0.00016,1.16017]
[1777874191748,48.62,80005.57,1.63,0.95584,0.00016,1.1426]
[1777874194766,48.62,80014.71,1.63,0.95724,0.00015,1.11338]
[1777874195783,48.63,80014.78,1.63,0.95724,0.00015,1.11331]
[1777874201826,48.64,80016.88,1.63,0.95752,0.00015,1.1076]
[1777874207868,48.65,80017.21,1.63,0.95752,0.00015,1.10752]
[1777874212909,48.67,80018.93,1.63,0.95775,0.00015,1.10282]
[1777874217943,48.68,80017.31,1.63,0.95746,0.00015,1.10884]
[1777874222979,48.69,80016.77,1.63,0.95734,0.00015,1.11141]
[1777874228013,48.7,80015.64,1.63,0.95712,0.00015,1.11587]
[1777874233048,48.72,80018.63,1.63,0.95754,0.00015,1.10714]
[1777874238082,48.73,80015.04,1.63,0.95695,0.00015,1.1196]
[1777874246138,48.75,80014.26,1.63,0.95677,0.00015,1.12333]
[1777874252686,48.76,80014.53,1.63,0.9574,0.00015,1.10545]
[1777874258224,48.78,80014.49,1.63,0.95735,0.00015,1.10656]
[1777874265273,48.8,80014.06,1.63,0.95723,0.00015,1.10916]
[1777874270308,48.81,80012.42,1.63,0.95693,0.00015,1.11526]
[1777874275342,48.82,80012.75,1.63,0.95695,0.00015,1.11502]
[1777874280378,48.83,80011.24,1.63,0.95668,0.00015,1.1206]
[1777874284406,48.84,80016.24,1.63,0.95741,0.00015,1.10527]
[1777874289441,48.86,80017.99,1.63,0.95764,0.00015,1.10061]
[1777874294476,48.87,80016.54,1.63,0.95737,0.00015,1.10612]
[1777874299510,48.88,80016.44,1.63,0.95732,0.00015,1.10733]
[1777874305553,48.9,80015.92,1.63,0.95719,0.00015,1.11002]
[1777874310589,48.91,80012.1,1.63,0.95656,0.00015,1.12305]
[1777874311595,48.91,80012.14,1.63,0.9572,0.00015,1.10505]
[1777874318644,48.93,80011.56,1.63,0.95706,0.00015,1.10808]
[1777874323678,48.94,80010.44,1.63,0.95685,0.00015,1.11249]
[1777874326700,48.95,80004.93,1.63,0.95597,0.00016,1.13067]
[1777874331734,48.96,80000.8,1.63,0.95529,0.00016,1.14463]
[1777874336770,48.97,80002.36,1.63,0.95551,0.00016,1.14012]
[1777874340798,48.97,80007.38,1.63,0.95627,0.00016,1.12439]
[1777874346840,48.99,80008.38,1.63,0.95639,0.00016,1.12198]
[1777874351875,49.0,80010.68,1.63,0.95671,0.00015,1.1153]
[1777874356910,49.01,80011.69,1.63,0.95683,0.00015,1.11285]
[1777874361946,49.02,80011.8,1.63,0.95681,0.00015,1.11328]
[1777874368995,49.04,80011.42,1.63,0.9567,0.00015,1.11557]
[1777874371009,49.04,80008.88,1.63,0.95694,0.00015,1.10587]
[1777874378059,49.06,80004.84,1.63,0.95626,0.00016,1.11988]
[1777874384101,49.07,80004.8,1.63,0.95621,0.00016,1.1209]
[1777874389136,49.08,80005.98,1.63,0.95636,0.00016,1.11786]
[1777874394171,49.09,80004.71,1.63,0.95613,0.00016,1.12255]
[1777874399206,49.09,80005.2,1.63,0.95621,0.00016,1.12097]
[1777874403235,49.09,79997.56,1.63,0.955,0.00016,1.1457]
[1777874408269,49.09,80012.29,1.63,0.95731,0.00015,1.09835]
[1777874409277,49.09,80015.17,1.63,0.95774,0.00015,1.08924]
[1777874413304,49.09,80023.22,1.63,0.95895,0.00015,1.06406]
[1777874418339,49.09,80026.89,1.63,0.95949,0.00015,1.05271]
[1777874423918,49.09,80025.59,1.63,0.9593,0.00015,1.05672]
[1777874429415,49.09,80024.89,1.63,0.9592,0.00015,1.05889]
[1777874431435,49.09,80024.46,1.63,0.95977,0.00015,1.04249]
[1777874436466,49.09,80024.48,1.63,0.95977,0.00015,1.04243]
[1777874441500,49.09,80018.95,1.63,0.95896,0.00015,1.0595]
[1777874446536,49.09,80017.71,1.63,0.95877,0.00015,1.06335]
[1777874451571,49.09,80021.79,1.63,0.95938,0.00015,1.05071]
[1777874456605,49.09,80017.34,1.63,0.95872,0.00015,1.0645]
[1777874461648,49.09,80018.38,1.63,0.95887,0.00015,1.06127]
[1777874464206,49.09,80024.67,1.63,0.9598,0.00015,1.04185]
[1777874465667,49.09,80014.5,1.63,0.95829,0.00015,1.07337]
[1777874466675,49.09,79995.41,1.63,0.95533,0.00016,1.13424]
[1777874467682,49.09,79995.41,1.63,0.95533,0.00016,1.13424]
[1777874472717,49.09,79991.6,1.63,0.95472,0.00016,1.14666]
[1777874475738,49.09,79983.34,1.63,0.95337,0.00017,1.17387]
[1777874480773,49.09,79982.22,1.63,0.95318,0.00017,1.1776]
[1777874486815,49.09,79981.0,1.63,0.95298,0.00017,1.18166]
[1777874491849,49.09,79982.45,1.63,0.95391,0.00016,1.15806]
[1777874496885,49.09,79980.55,1.63,0.95359,0.00017,1.16434]
[1777874501920,49.09,79980.16,1.63,0.95353,0.00017,1.16563]
[1777874506955,49.09,79980.76,1.63,0.95363,0.00017,1.16364]
[1777874511991,49.09,79981.2,1.63,0.9537,0.00016,1.16219]
[1777874512998,49.09,79990.17,1.63,0.95516,0.00016,1.13276]
[1777874515012,49.09,79995.29,1.63,0.95598,0.00016,1.11618]
[1777874519040,49.09,79989.46,1.63,0.95505,0.00016,1.13507]
[1777874524075,49.09,79991.61,1.63,0.95539,0.00016,1.12808]
[1777874529110,49.09,79989.77,1.63,0.9551,0.00016,1.13406]
[1777874534148,49.09,79987.22,1.63,0.95469,0.00016,1.14238]
[1777874539180,49.09,79987.25,1.63,0.95469,0.00016,1.14228]
[1777874544215,49.09,79987.23,1.63,0.95469,0.00016,1.14235]
[1777874549249,49.09,79984.73,1.63,0.95428,0.00016,1.15055]
[1777874551263,49.09,79984.1,1.63,0.95486,0.00016,1.13391]
[1777874556299,49.09,79983.93,1.63,0.95484,0.00016,1.13447]
[1777874561335,49.09,79984.58,1.63,0.95494,0.00016,1.13235]
[1777874566369,49.09,79983.56,1.63,0.95478,0.00016,1.13568]
[1777874569390,49.09,79989.93,1.63,0.9558,0.00016,1.11499]
[1777874574425,49.09,79990.14,1.63,0.95583,0.00016,1.11431]
[1777874579460,49.09,79992.06,1.63,0.95614,0.00016,1.10812]
[1777874581474,49.09,80009.67,1.63,0.95886,0.00015,1.05245]
[1777874586508,49.09,80007.48,1.63,0.95853,0.00015,1.05927]
[1777874589527,49.09,79998.66,1.63,0.95718,0.00016,1.08703]
[1777874590537,49.09,79992.56,1.63,0.95622,0.00016,1.10651]
[1777874595572,49.09,79992.25,1.63,0.95617,0.00016,1.10751]
[1777874600607,49.09,79987.74,1.63,0.95545,0.00016,1.12207]
[1777874606650,49.09,79986.98,1.63,0.95533,0.00016,1.12454]
[1777874611685,49.09,79989.67,1.63,0.95644,0.00016,1.0973]
[1777874615259,49.09,79989.03,1.63,0.95634,0.00016,1.09935]
[1777874620748,49.09,79993.55,1.63,0.95705,0.00016,1.08491]
[1777874625783,49.09,79994.54,1.63,0.9572,0.00016,1.08176]
[1777874630818,49.09,79991.77,1.63,0.95677,0.00016,1.09058]
[1777874633839,49.09,79985.74,1.63,0.95581,0.00016,1.10994]
[1777874638874,49.09,79982.6,1.63,0.95531,0.00016,1.1201]
[1777874643909,49.09,79986.5,1.63,0.95593,0.00016,1.10748]
[1777874648944,49.09,79984.2,1.63,0.95556,0.00016,1.11491]
[1777874653979,49.09,79985.91,1.63,0.95584,0.00016,1.10939]
[1777874656999,49.09,79981.43,1.63,0.95512,0.00016,1.12391]
[1777874662036,49.09,79984.64,1.63,0.95563,0.00016,1.11349]
[1777874667071,49.09,79979.51,1.63,0.9548,0.00016,1.13017]
[1777874671099,49.09,79974.86,1.63,0.95474,0.00016,1.12654]
[1777874676133,49.09,79968.4,1.63,0.95367,0.00017,1.14779]
[1777874681169,49.09,79962.87,1.63,0.95274,0.00017,1.16619]
[1777874686204,49.09,79964.15,1.63,0.95295,0.00017,1.16191]
[1777874688218,49.09,79969.25,1.63,0.95381,0.00017,1.14498]
[1777874690232,49.09,79962.79,1.63,0.95272,0.00017,1.16645]
[1777874693253,49.09,79959.01,1.63,0.95208,0.00017,1.17914]
[1777874698288,49.09,79959.35,1.63,0.95214,0.00017,1.17799]
[1777874703323,49.09,79962.38,1.63,0.95265,0.00017,1.16783]
[1777874708359,49.09,79966.23,1.63,0.95331,0.00017,1.15499]
[1777874711380,49.09,79954.26,1.63,0.95126,0.00017,1.1952]
[1777874712391,49.09,79948.16,1.63,0.95019,0.00018,1.21604]
[1777874713395,49.09,79948.16,1.63,0.95019,0.00018,1.21604]
[1777874718428,49.09,79950.42,1.63,0.95059,0.00018,1.20829]
[1777874721449,49.09,79961.63,1.63,0.95253,0.00017,1.17034]
[1777874722456,49.09,79956.97,1.63,0.95173,0.00017,1.18602]
[1777874727492,49.09,79955.85,1.63,0.95153,0.00017,1.18981]
[1777874731518,49.09,79953.82,1.63,0.95191,0.00017,1.17729]
[1777874736554,49.09,79951.5,1.63,0.9515,0.00017,1.18514]
[1777874738568,49.09,79948.96,1.63,0.95106,0.00018,1.19376]
[1777874743603,49.09,79948.49,1.63,0.95098,0.00018,1.19536]
[1777874748639,49.09,79945.87,1.63,0.95052,0.00018,1.20431]
[1777874752706,49.09,79938.17,1.63,0.94914,0.00018,1.23085]
[1777874753708,49.09,79934.77,1.63,0.94852,0.00018,1.24268]
[1777874756256,49.09,79930.98,1.63,0.94782,0.00018,1.25595]
[1777874761763,49.09,79920.69,1.63,0.9459,0.00019,1.29244]
[1777874763777,49.09,79910.27,1.63,0.94389,0.0002,1.33004]
[1777874766326,49.09,79893.36,1.63,0.9405,0.0002,1.39244]
[1777874768812,49.09,79898.54,1.63,0.94155,0.0002,1.37315]
[1777874770827,49.09,79904.01,1.63,0.94265,0.0002,1.35294]
[1777874776399,49.09,79904.26,1.63,0.9427,0.0002,1.35202]
[1777874781904,49.09,79901.99,1.63,0.94225,0.0002,1.36038]
[1777874786939,49.08,79899.2,1.63,0.94171,0.0002,1.37021]
[1777874791974,49.07,79895.46,1.63,0.9418,0.0002,1.36255]
[1777874797009,49.07,79897.32,1.63,0.94219,0.0002,1.35545]
[1777874801039,49.06,79903.6,1.63,0.94348,0.0002,1.33159]
[1777874802046,49.06,79908.86,1.63,0.94452,0.00019,1.31231]
[1777874805067,49.05,79913.99,1.63,0.94554,0.00019,1.29343]
[1777874810104,49.04,79914.03,1.63,0.94557,0.00019,1.29269]
[1777874815138,49.03,79915.63,1.63,0.94591,0.00019,1.28639]
[1777874820172,49.03,79921.41,1.63,0.94703,0.00019,1.26531]
[1777874823194,49.02,79926.91,1.63,0.94807,0.00019,1.24574]
[1777874826751,49.02,79932.97,1.63,0.94918,0.00018,1.22458]
[1777874832255,49.02,79932.18,1.63,0.94903,0.00018,1.22733]
[1777874837295,49.02,79933.72,1.63,0.94931,0.00018,1.22198]
[1777874842330,49.02,79931.99,1.63,0.949,0.00018,1.22793]
[1777874847365,49.02,79932.14,1.63,0.94903,0.00018,1.22741]
[1777874848372,49.02,79924.57,1.63,0.94764,0.00019,1.25392]
[1777874851393,49.02,79925.02,1.63,0.9485,0.00018,1.23196]
[1777874853407,49.02,79931.16,1.63,0.94963,0.00018,1.21047]
[1777874856428,49.01,79936.17,1.63,0.95054,0.00018,1.19316]
[1777874857435,49.01,79928.05,1.63,0.94907,0.00018,1.22114]
[1777874862470,49.01,79924.87,1.63,0.9485,0.00018,1.23187]
[1777874867506,49.0,79928.91,1.63,0.94927,0.00018,1.21743]
[1777874869522,49.01,79916.46,1.63,0.94694,0.00019,1.26136]
[1777874870526,49.01,79913.75,1.63,0.94641,0.00019,1.27121]
[1777874872542,49.0,79908.74,1.63,0.94547,0.00019,1.28885]
[1777874877578,49.0,79906.96,1.63,0.94515,0.00019,1.29476]
[1777874881607,48.99,79900.67,1.63,0.94395,0.0002,1.31692]
[1777874886641,48.97,79903.49,1.63,0.94456,0.0002,1.30569]
[1777874888654,48.97,79908.91,1.63,0.94563,0.00019,1.28581]
[1777874890670,48.96,79916.22,1.63,0.94704,0.00019,1.25944]
[1777874891677,48.96,79918.35,1.63,0.94745,0.00019,1.2518]
[1777874896712,48.96,79922.55,1.63,0.94825,0.00019,1.2366]
[1777874901746,48.95,79922.84,1.63,0.94833,0.00019,1.23524]
[1777874902754,48.95,79912.73,1.63,0.94643,0.00019,1.27095]
[1777874903761,48.95,79916.06,1.63,0.94707,0.00019,1.25897]
[1777874908798,48.94,79915.94,1.63,0.94708,0.00019,1.25875]
[1777874911819,48.94,79921.26,1.63,0.94886,0.00018,1.21956]
[1777874916855,48.93,79920.34,1.63,0.9487,0.00019,1.2225]
[1777874924909,48.92,79921.03,1.63,0.94885,0.00018,1.21967]
[1777874929944,48.92,79927.17,1.63,0.94999,0.00018,1.19815]
[1777874934979,48.92,79927.39,1.63,0.95003,0.00018,1.19739]
[1777874940022,48.92,79930.14,1.63,0.95053,0.00018,1.18793]
[1777874945052,48.92,79934.16,1.63,0.95125,0.00018,1.17417]
[1777874950086,48.92,79934.61,1.63,0.95133,0.00018,1.17264]
[1777874957669,48.92,79933.76,1.63,0.95117,0.00018,1.17553]
[1777874963176,48.92,79933.53,1.63,0.95113,0.00018,1.17632]
[1777874968212,48.92,79933.89,1.63,0.9512,0.00018,1.17509]
[1777874971234,48.92,79933.52,1.63,0.95188,0.00018,1.1566]
[1777874976269,48.92,79933.25,1.63,0.95184,0.00018,1.15751]
[1777874981303,48.92,79932.42,1.63,0.95169,0.00018,1.16033]
[1777874986338,48.92,79930.6,1.63,0.95137,0.00018,1.16651]
[1777874991374,48.92,79930.36,1.63,0.95132,0.00018,1.16733]
[1777874996408,48.92,79931.27,1.63,0.95148,0.00018,1.16423]
[1777875001444,48.92,79930.83,1.63,0.95141,0.00018,1.16573]
[1777875005471,48.92,79925.33,1.63,0.95042,0.00018,1.18455]
[1777875010508,48.92,79925.31,1.63,0.95041,0.00018,1.18461]
[1777875014535,48.92,79919.75,1.63,0.9494,0.00018,1.20383]
[1777875019570,48.92,79920.16,1.63,0.94947,0.00018,1.20241]
[1777875024604,48.92,79916.82,1.63,0.94886,0.00019,1.21403]
[1777875029639,48.94,79916.28,1.63,0.94868,0.00019,1.21735]
[1777875031654,48.95,79914.73,1.63,0.94914,0.00019,1.2031]
[1777875038702,48.98,79913.08,1.63,0.94872,0.00019,1.21098]
[1777875040718,48.99,79928.21,1.63,0.95145,0.00018,1.1595]
[1777875041723,49.0,79933.2,1.63,0.95232,0.00018,1.14302]
[1777875046761,49.03,79933.49,1.63,0.95227,0.00018,1.14398]
[1777875051795,49.05,79936.44,1.63,0.9527,0.00017,1.13563]
[1777875052803,49.07,79946.29,1.63,0.95436,0.00017,1.10373]
[1777875053809,49.07,79950.3,1.63,0.95502,0.00017,1.09098]
[1777875056834,49.09,79950.74,1.63,0.95503,0.00017,1.09069]
[1777875061864,49.12,79949.21,1.63,0.95468,0.00017,1.0976]
[1777875066902,49.15,79948.22,1.63,0.95441,0.00017,1.10275]
[1777875072943,49.19,79945.79,1.63,0.95386,0.00017,1.11341]
[1777875077979,49.22,79945.1,1.63,0.95364,0.00017,1.1176]
[1777875083016,49.25,79943.38,1.63,0.95325,0.00017,1.12521]
[1777875088050,49.28,79942.58,1.63,0.95301,0.00017,1.12978]
[1777875091069,49.3,79943.04,1.63,0.95378,0.00017,1.10977]
[1777875096105,49.33,79942.67,1.63,0.95362,0.00017,1.11289]
[1777875101140,49.36,79939.87,1.63,0.95304,0.00017,1.12405]
[1777875106174,49.39,79940.45,1.63,0.95304,0.00017,1.12403]
[1777875111210,49.42,79940.81,1.63,0.953,0.00017,1.12474]
[1777875116245,49.45,79942.49,1.63,0.95319,0.00017,1.12109]
[1777875121283,49.48,79947.76,1.63,0.954,0.00017,1.10566]
[1777875124304,49.5,79955.1,1.63,0.95518,0.00017,1.08295]
[1777875129338,49.53,79958.94,1.63,0.95572,0.00016,1.07248]
[1777875133368,49.55,79964.13,1.63,0.95649,0.00016,1.05743]
[1777875138980,49.58,79964.21,1.63,0.95641,0.00016,1.05904]
[1777875144444,49.59,79962.1,1.63,0.95604,0.00016,1.06618]
[1777875145451,49.59,79953.32,1.63,0.95458,0.00017,1.09457]
[1777875150487,49.6,79950.49,1.63,0.95406,0.00017,1.10451]
[1777875151493,49.61,79948.84,1.63,0.95452,0.00017,1.09042]
[1777875156528,49.62,79947.01,1.63,0.95418,0.00017,1.09711]
[1777875161563,49.63,79948.12,1.63,0.95433,0.00017,1.09424]
[1777875166600,49.64,79948.9,1.63,0.95442,0.00017,1.09241]
[1777875171633,49.65,79951.98,1.63,0.9549,0.00017,1.0832]
[1777875176667,49.66,79952.92,1.63,0.95502,0.00017,1.08093]
[1777875181703,49.68,79952.36,1.63,0.95489,0.00017,1.08344]
[1777875185731,49.69,79961.26,1.63,0.95633,0.00016,1.05559]
[1777875190767,49.7,79965.48,1.63,0.95697,0.00016,1.04319]
[1777875196808,49.72,79964.44,1.63,0.95674,0.00016,1.04762]
[1777875201843,49.73,79965.57,1.63,0.95687,0.00016,1.04503]
[1777875206878,49.75,79965.95,1.63,0.95688,0.00016,1.04482]
[1777875212920,49.77,79965.9,1.63,0.95755,0.00016,1.02697]
[1777875217957,49.79,79963.06,1.63,0.95704,0.00016,1.03694]
[1777875222992,49.8,79961.3,1.63,0.9567,0.00016,1.04347]
[1777875228026,49.82,79962.01,1.63,0.95676,0.00016,1.04221]
[1777875234068,49.84,79962.08,1.63,0.95672,0.00016,1.04316]
[1777875239103,49.84,79962.3,1.63,0.95674,0.00016,1.04266]
[1777875241116,49.84,79969.25,1.63,0.95786,0.00016,1.02095]
[1777875246151,49.84,79966.96,1.63,0.95749,0.00016,1.02807]
[1777875251187,49.84,79966.82,1.63,0.95747,0.00016,1.02851]
[1777875254208,49.84,79960.43,1.63,0.95644,0.00016,1.04855]
[1777875259242,49.84,79958.91,1.63,0.95619,0.00016,1.05335]
[1777875263271,49.84,79952.73,1.63,0.95517,0.00017,1.07304]
[1777875268305,49.85,79955.63,1.63,0.95561,0.00017,1.06442]
[1777875272334,49.86,79954.72,1.63,0.95618,0.00016,1.04846]
[1777875277369,49.88,79954.88,1.63,0.95616,0.00016,1.04888]
[1777875282404,49.89,79956.5,1.63,0.95639,0.00016,1.04453]
[1777875287438,49.89,79955.1,1.63,0.95616,0.00016,1.04896]
[1777875290036,49.89,79918.79,1.63,0.94984,0.00018,1.16797]
[1777875290459,49.9,79918.79,1.63,0.94982,0.00018,1.16831]
[1777875291471,49.9,79897.93,1.63,0.94586,0.00019,1.24063]
[1777875296502,49.91,79894.44,1.63,0.94513,0.0002,1.25384]
[1777875301537,49.92,79892.1,1.63,0.94464,0.0002,1.26259]
[1777875305565,49.92,79883.46,1.63,0.94292,0.0002,1.29329]
[1777875311607,49.9,79883.45,1.63,0.94297,0.0002,1.29242]
[1777875314630,49.9,79878.27,1.63,0.94194,0.00021,1.31072]
[1777875315637,49.9,79872.24,1.63,0.94068,0.00021,1.33277]
[1777875316643,49.89,79865.85,1.63,0.93936,0.00021,1.35595]
[1777875321679,49.87,79864.84,1.63,0.93921,0.00021,1.35858]
[1777875325774,49.88,79848.31,1.63,0.93557,0.00022,1.42129]
[1777875327766,49.88,79828.14,1.63,0.93093,0.00024,1.49936]
[1777875330783,49.87,79836.99,1.63,0.93301,0.00023,1.46454]
[1777875331790,49.87,79834.82,1.63,0.93344,0.00023,1.45032]
[1777875332798,49.87,79841.71,1.63,0.93501,0.00023,1.42378]
[1777875335818,49.88,79851.65,1.63,0.93722,0.00022,1.38617]
[1777875340853,49.88,79847.24,1.63,0.93622,0.00022,1.40326]
[1777875344881,49.88,79841.83,1.63,0.935,0.00023,1.42411]
[1777875345888,49.88,79836.06,1.63,0.93368,0.00023,1.4463]
[1777875347902,49.88,79831.0,1.63,0.93251,0.00023,1.46588]
[1777875352937,49.88,79842.36,1.63,0.93512,0.00023,1.42194]
[1777875354951,49.88,79847.65,1.63,0.9363,0.00022,1.40189]
[1777875357972,49.89,79852.76,1.63,0.93742,0.00022,1.38282]
[1777875363007,49.9,79851.41,1.63,0.93709,0.00022,1.38838]
[1777875368045,49.9,79846.88,1.63,0.93607,0.00022,1.40594]
[1777875373081,49.91,79850.9,1.63,0.93694,0.00022,1.3911]
[1777875378117,49.91,79837.83,1.63,0.93397,0.00023,1.44138]
[1777875379123,49.91,79831.01,1.63,0.9324,0.00023,1.46782]
[1777875380131,49.91,79830.03,1.63,0.93217,0.00023,1.47161]
[1777875385167,49.91,79827.71,1.63,0.93163,0.00024,1.48049]
[1777875390204,49.91,79823.62,1.63,0.93068,0.00024,1.49629]
[1777875391210,49.91,79820.77,1.63,0.93096,0.00024,1.48449]
[1777875393224,49.9,79815.19,1.63,0.92963,0.00024,1.50633]
[1777875395239,49.9,79811.19,1.63,0.92867,0.00024,1.52203]
[1777875400273,49.89,79816.74,1.63,0.93004,0.00024,1.49949]
[1777875401280,49.89,79815.83,1.63,0.92983,0.00024,1.50302]
[1777875406318,49.89,79815.56,1.63,0.92979,0.00024,1.50371]
[1777875411349,49.88,79816.42,1.63,0.93002,0.00024,1.49996]
[1777875416385,49.88,79811.66,1.63,0.92888,0.00024,1.51853]
[1777875421420,49.87,79807.84,1.63,0.92797,0.00025,1.53332]
[1777875424441,49.86,79801.34,1.63,0.92638,0.00025,1.55909]
[1777875429478,49.85,79802.31,1.63,0.92666,0.00025,1.55455]
[1777875434511,49.84,79803.15,1.63,0.92691,0.00025,1.55055]
[1777875439546,49.84,79802.76,1.63,0.92685,0.00025,1.55152]
[1777875444582,49.82,79790.2,1.63,0.92371,0.00026,1.60186]
[1777875449620,49.81,79791.65,1.63,0.92414,0.00026,1.595]
[1777875451170,49.81,79780.15,1.63,0.92216,0.00026,1.61833]
[1777875455679,49.79,79776.99,1.63,0.9214,0.00027,1.63025]
[1777875461241,49.77,79774.43,1.63,0.92079,0.00027,1.63973]
[1777875466757,49.53,79770.93,1.63,0.92088,0.00027,1.63833]
[1777875471316,49.29,79776.23,1.63,0.92328,0.00026,1.60064]
[1777875472800,49.28,79781.61,1.63,0.92473,0.00026,1.57759]
[1777875473807,49.27,79786.74,1.63,0.92607,0.00026,1.55613]
[1777875476828,49.25,79792.34,1.63,0.92757,0.00025,1.53212]
[1777875479848,49.24,79799.19,1.63,0.92934,0.00025,1.50333]
[1777875484886,49.21,79797.39,1.63,0.92901,0.00025,1.5088]
[1777875489919,49.18,79795.21,1.63,0.92858,0.00025,1.5158]
[1777875494954,49.15,79797.66,1.63,0.9293,0.00025,1.5041]
[1777875499988,49.13,79798.2,1.63,0.92954,0.00025,1.50014]
[1777875505025,49.1,79799.87,1.63,0.93006,0.00025,1.4917]
[1777875509053,49.08,79805.22,1.63,0.93144,0.00024,1.469]
[1777875511066,49.07,79804.77,1.63,0.93233,0.00024,1.44711]
[1777875516102,49.05,79805.13,1.63,0.9325,0.00024,1.44424]
[1777875519124,49.05,79814.75,1.63,0.93479,0.00023,1.40643]
[1777875524159,49.05,79813.34,1.63,0.93446,0.00024,1.41193]
[1777875530202,49.05,79810.92,1.63,0.93389,0.00024,1.42141]
[1777875535240,49.05,79812.85,1.63,0.93433,0.00024,1.41395]
[1777875540276,49.06,79816.05,1.63,0.93507,0.00023,1.40174]
[1777875545311,49.06,79812.26,1.63,0.93416,0.00024,1.41681]
[1777875550346,49.06,79811.65,1.63,0.934,0.00024,1.41947]
[1777875555381,49.07,79814.79,1.63,0.93473,0.00023,1.40743]
[1777875560416,49.07,79813.84,1.63,0.93449,0.00023,1.4114]
[1777875561423,49.07,79798.58,1.63,0.93082,0.00025,1.47178]
[1777875562432,49.07,79797.36,1.63,0.93053,0.00025,1.47663]
[1777875567465,49.07,79792.4,1.63,0.92932,0.00025,1.49629]
[1777875569479,49.06,79782.22,1.63,0.92675,0.00026,1.53751]
[1777875570490,49.06,79781.36,1.63,0.92655,0.00026,1.54076]
[1777875572500,49.06,79780.87,1.63,0.92744,0.00026,1.51887]
[1777875577536,49.05,79783.04,1.63,0.92802,0.00025,1.50952]
[1777875582572,49.02,79784.39,1.63,0.92847,0.00025,1.50244]
[1777875587606,49.0,79785.61,1.63,0.92889,0.00025,1.49569]
[1777875592641,48.97,79784.77,1.63,0.92879,0.00025,1.49727]
[1777875595662,48.95,79778.29,1.63,0.92721,0.00026,1.52256]
[1777875600697,48.92,79776.49,1.63,0.92687,0.00026,1.52797]
[1777875605731,48.9,79768.09,1.63,0.92476,0.00026,1.56127]
[1777875609759,48.89,79759.33,1.63,0.92246,0.00027,1.5973]
[1777875612319,48.89,79750.32,1.63,0.92003,0.00028,1.63497]
[1777875616811,48.87,79755.81,1.63,0.9216,0.00027,1.61063]
[1777875622389,48.86,79760.83,1.63,0.92301,0.00027,1.58869]
[1777875627886,48.83,79765.05,1.63,0.92426,0.00027,1.56918]
[1777875632465,48.8,79766.7,1.63,0.92581,0.00026,1.53684]
[1777875637957,48.77,79770.44,1.63,0.92694,0.00026,1.51905]
[1777875642992,48.74,79769.39,1.63,0.92679,0.00026,1.52142]
[1777875648033,48.71,79773.89,1.63,0.92807,0.00026,1.501]
[1777875650047,48.7,79766.8,1.63,0.92628,0.00026,1.52939]
[1777875655083,48.67,79764.89,1.63,0.92591,0.00026,1.53534]
[1777875660119,48.64,79761.22,1.63,0.92506,0.00027,1.54863]
[1777875662676,48.62,79753.99,1.63,0.92319,0.00027,1.57774]
[1777875668174,48.59,79752.41,1.63,0.92289,0.00027,1.58243]
[1777875673209,48.56,79750.38,1.63,0.92247,0.00027,1.58903]
[1777875678243,48.53,79747.93,1.63,0.92192,0.00027,1.59744]
[1777875683279,48.5,79747.76,1.63,0.922,0.00027,1.59619]
[1777875688386,48.47,79746.97,1.63,0.92191,0.00028,1.59757]
[1777875691410,48.45,79749.49,1.63,0.92372,0.00027,1.56151]
[1777875696443,48.42,79752.11,1.63,0.92455,0.00027,1.54852]
[1777875698456,48.41,79753.61,1.63,0.92501,0.00027,1.54144]
[1777875700470,48.4,79760.34,1.63,0.92685,0.00026,1.51259]
[1777875705505,48.37,79759.22,1.63,0.92667,0.00026,1.51533]
[1777875710540,48.34,79757.54,1.63,0.92635,0.00027,1.52043]
[1777875715574,48.31,79758.18,1.63,0.92664,0.00026,1.51588]
[1777875720610,48.28,79755.08,1.63,0.92593,0.00027,1.52695]
[1777875725646,48.25,79756.09,1.63,0.92632,0.00027,1.52088]
[1777875726651,48.25,79762.24,1.63,0.92796,0.00026,1.49496]
[1777875727659,48.24,79761.27,1.63,0.92773,0.00026,1.49864]
[1777875732695,48.21,79763.89,1.63,0.92854,0.00026,1.48581]
[1777875737728,48.19,79764.67,1.63,0.92884,0.00026,1.48098]
[1777875742764,48.16,79760.97,1.63,0.92798,0.00026,1.49459]
[1777875747799,48.14,79762.26,1.63,0.92842,0.00026,1.48759]
[1777875751827,48.12,79764.41,1.63,0.93008,0.00026,1.45368]
[1777875756862,48.1,79764.68,1.63,0.93024,0.00026,1.45108]
[1777875761900,48.07,79766.05,1.63,0.93068,0.00026,1.44404]
[1777875766932,48.07,79766.18,1.63,0.93074,0.00026,1.44304]
[1777875771967,48.06,79769.01,1.63,0.93151,0.00025,1.43072]
[1777875777002,48.03,79766.58,1.63,0.93098,0.00026,1.43919]
[1777875782047,48.02,79766.0,1.63,0.9309,0.00026,1.4405]
[1777875787082,48.02,79765.52,1.63,0.93076,0.00026,1.44273]
[1777875792116,48.03,79762.32,1.63,0.92992,0.00026,1.4561]
[1777875797152,48.03,79760.41,1.63,0.92942,0.00026,1.46417]
[1777875802186,48.03,79757.86,1.63,0.92874,0.00026,1.47483]
[1777875807222,48.03,79757.82,1.63,0.92873,0.00026,1.4751]
[1777875811250,48.03,79758.25,1.63,0.92986,0.00026,1.44952]
[1777875813728,48.03,79744.29,1.63,0.92616,0.00027,1.50755]
[1777875814276,48.03,79744.29,1.63,0.92616,0.00027,1.50752]
[1777875817293,48.03,79737.41,1.63,0.92429,0.00028,1.53637]
[1777875820314,48.03,79730.34,1.63,0.92235,0.00028,1.56621]
[1777875822327,48.02,79723.43,1.63,0.92041,0.00029,1.59563]
[1777875827363,48.01,79728.32,1.63,0.92185,0.00028,1.57379]
[1777875830387,48.0,79735.22,1.63,0.9238,0.00028,1.54397]
[1777875835422,47.99,79730.42,1.63,0.92253,0.00028,1.56337]
[1777875840457,47.96,79728.13,1.63,0.92202,0.00028,1.57122]
[1777875844500,47.93,79719.22,1.63,0.91957,0.00029,1.60814]
[1777875845503,47.93,79697.83,1.63,0.91324,0.00031,1.70201]
[1777875846505,47.92,79689.34,1.63,0.91064,0.00031,1.73972]
[1777875847515,47.92,79682.7,1.63,0.90857,0.00032,1.7694]
[1777875852545,47.9,79681.62,1.63,0.90828,0.00032,1.77349]
[1777875854560,47.89,79687.1,1.63,0.91007,0.00031,1.74784]
[1777875856574,47.88,79689.26,1.63,0.9108,0.00031,1.7373]
[1777875861611,47.85,79690.14,1.63,0.91121,0.00031,1.73137]
[1777875866645,47.82,79687.76,1.63,0.9106,0.00031,1.74015]
[1777875871680,47.79,79690.27,1.63,0.91265,0.00031,1.70151]
[1777875876716,47.76,79694.17,1.63,0.91399,0.00031,1.68209]
[1777875878732,47.75,79700.33,1.63,0.91591,0.0003,1.65389]
[1777875881751,47.73,79693.76,1.63,0.91399,0.00031,1.68196]
[1777875883765,47.72,79690.46,1.63,0.91302,0.00031,1.69614]
[1777875888801,47.69,79692.51,1.63,0.91379,0.00031,1.68498]
[1777875893836,47.66,79691.91,1.63,0.91374,0.00031,1.68571]
[1777875896856,47.64,79697.12,1.63,0.91541,0.0003,1.66125]
[1777875901892,47.61,79693.81,1.63,0.91453,0.00031,1.67406]
[1777875902900,47.61,79687.13,1.63,0.9125,0.00031,1.70366]
[1777875903908,47.6,79688.3,1.63,0.91289,0.00031,1.698]
[1777875908940,47.56,79683.02,1.63,0.9114,0.00032,1.7195]
[1777875913976,47.53,79679.75,1.63,0.9105,0.00032,1.73238]
[1777875914983,47.53,79674.2,1.63,0.90875,0.00032,1.75732]
[1777875920021,47.5,79660.6,1.63,0.90443,0.00033,1.81813]
[1777875921035,47.5,79650.16,1.63,0.9009,0.00034,1.86693]
[1777875922039,47.49,79624.7,1.63,0.89192,0.00037,1.98764]
[1777875923043,47.48,79637.33,1.63,0.89651,0.00035,1.92644]
[1777875924505,47.47,79630.42,1.63,0.89408,0.00036,1.95904]
[1777875927070,47.46,79627.84,1.63,0.89323,0.00036,1.97026]
[1777875930093,47.44,79623.03,1.63,0.89156,0.00037,1.99224]
[1777875931098,47.43,79616.51,1.63,0.8904,0.00037,1.99685]
[1777875933112,47.42,79609.94,1.63,0.888,0.00038,2.02793]
[1777875934578,47.41,79603.86,1.63,0.88572,0.00038,2.05716]
[1777875940161,47.38,79606.81,1.63,0.88702,0.00038,2.04052]
[1777875945196,47.35,79603.3,1.63,0.88582,0.00038,2.05577]
[1777875950231,47.32,79603.05,1.63,0.88588,0.00038,2.05511]
[1777875955266,47.29,79600.59,1.63,0.88508,0.00039,2.06528]
[1777875960301,47.26,79602.33,1.63,0.88589,0.00038,2.05487]
[1777875965336,47.23,79601.15,1.63,0.88559,0.00038,2.05877]
[1777875970372,47.15,79600.55,1.63,0.88576,0.00038,2.05647]
[1777875971378,47.14,79584.58,1.63,0.87953,0.0004,2.13494]
[1777875972386,47.13,79573.25,1.63,0.87497,0.00041,2.191]
[1777875974863,47.12,79564.71,1.63,0.87149,0.00042,2.23304]
[1777875978427,47.1,79562.25,1.63,0.87058,0.00042,2.24395]
[1777875980441,46.98,79550.23,1.63,0.86605,0.00043,2.29747]
[1777875985476,46.68,79547.26,1.63,0.86627,0.00043,2.29477]
[1777875986483,46.68,79554.62,1.63,0.86947,0.00043,2.25696]
[1777875990511,46.44,79549.36,1.63,0.86842,0.00043,2.26931]
[1777875991518,46.38,79547.0,1.63,0.86898,0.00043,2.2506]
[1777875996553,46.08,79543.63,1.63,0.86903,0.00044,2.24981]
[1777875998568,46.02,79531.12,1.63,0.86384,0.00045,2.31045]
[1777876000583,45.95,79524.66,1.63,0.86126,0.00046,2.34006]
[1777876001588,45.89,79518.8,1.63,0.85888,0.00046,2.36703]
[1777876005075,45.65,79513.64,1.63,0.85773,0.00047,2.37991]
[1777876008637,45.49,79508.44,1.63,0.85616,0.00047,2.39754]
[1777876009644,45.44,79499.26,1.63,0.85207,0.00048,2.4428]
[1777876010651,45.38,79494.06,1.63,0.84987,0.00049,2.46691]
[1777876011661,45.32,79483.76,1.63,0.84512,0.0005,2.51809]
[1777876013674,45.31,79475.95,1.63,0.84126,0.00051,2.55898]
[1777876018707,45.28,79476.77,1.63,0.8418,0.0005,2.55323]
[1777876021738,45.23,79471.06,1.63,0.83922,0.00051,2.58028]
[1777876023748,45.21,79473.01,1.63,0.84027,0.00051,2.56931]
[1777876028783,45.19,79474.54,1.63,0.84119,0.00051,2.5597]
[1777876031808,45.17,79484.34,1.63,0.84618,0.0005,2.50665]
[1777876032811,45.17,79500.02,1.63,0.85387,0.00048,2.42291]
[1777876033817,45.16,79494.78,1.63,0.85135,0.00049,2.45064]
[1777876037844,45.15,79508.13,1.63,0.85779,0.00047,2.37912]
[1777876038851,45.15,79511.16,1.63,0.85924,0.00047,2.36276]
[1777876040872,45.14,79516.45,1.63,0.86175,0.00046,2.3342]
[1777876042880,45.13,79510.64,1.63,0.85911,0.00047,2.36424]
[1777876044892,45.12,79506.78,1.63,0.85736,0.00047,2.384]
[1777876045902,45.11,79513.01,1.63,0.86031,0.00047,2.35059]
[1777876047915,45.1,79511.93,1.63,0.85986,0.00047,2.35567]
[1777876048923,45.09,79517.28,1.63,0.86238,0.00046,2.32699]
[1777876050938,45.09,79522.8,1.63,0.86493,0.00046,2.29747]
[1777876051943,45.08,79526.22,1.63,0.86779,0.00045,2.2518]
[1777876054964,45.07,79533.42,1.63,0.87107,0.00044,2.21324]
[1777876060006,45.06,79532.9,1.63,0.87089,0.00044,2.21539]
[1777876065040,45.06,79534.84,1.63,0.87175,0.00044,2.20516]
[1777876070073,45.06,79548.93,1.63,0.87787,0.00043,2.13158]
[1777876071080,45.06,79549.41,1.63,0.87808,0.00043,2.12901]
[1777876074101,45.06,79556.76,1.63,0.88119,0.00042,2.09076]
[1777876075112,45.06,79563.09,1.63,0.88384,0.00041,2.05783]
[1777876076116,45.06,79574.65,1.63,0.88855,0.0004,1.99833]
[1777876077123,45.05,79583.38,1.63,0.89201,0.00039,1.95379]
[1777876078130,45.05,79584.06,1.63,0.89228,0.00039,1.95032]
[1777876080144,45.05,79590.42,1.63,0.89474,0.00038,1.91813]
[1777876081152,45.05,79591.63,1.63,0.8952,0.00038,1.91206]
[1777876084173,45.06,79598.59,1.63,0.89784,0.00038,1.87724]
[1777876085180,45.06,79592.46,1.63,0.89551,0.00038,1.908]
[1777876087194,45.05,79584.53,1.63,0.89247,0.00039,1.94783]
[1777876092231,45.05,79595.09,1.63,0.89654,0.00038,1.89443]
[1777876093237,45.05,79607.28,1.63,0.90108,0.00037,1.83375]
[1777876095719,45.06,79614.17,1.63,0.90357,0.00036,1.80001]
[1777876098272,45.06,79620.41,1.63,0.90579,0.00035,1.76951]
[1777876100287,45.06,79605.42,1.63,0.90037,0.00037,1.84336]
[1777876101296,45.06,79596.63,1.63,0.89708,0.00038,1.88725]
[1777876103307,45.06,79594.8,1.63,0.89639,0.00038,1.89647]
[1777876108343,45.06,79604.34,1.63,0.89994,0.00037,1.84908]
[1777876111363,45.07,79607.21,1.63,0.90219,0.00037,1.80871]
[1777876113376,45.07,79613.45,1.63,0.90443,0.00036,1.77833]
[1777876117405,45.09,79620.26,1.63,0.90679,0.00035,1.746]
[1777876122440,45.1,79618.96,1.63,0.90624,0.00035,1.75357]
[1777876127476,45.12,79615.11,1.63,0.90479,0.00036,1.77355]
[1777876132510,45.14,79615.65,1.63,0.9049,0.00036,1.77203]
[1777876137545,45.16,79616.82,1.63,0.90523,0.00036,1.76747]
[1777876142586,45.17,79616.36,1.63,0.90498,0.00036,1.77087]
[1777876147617,45.19,79616.66,1.63,0.90501,0.00036,1.77053]
[1777876152652,45.21,79620.12,1.63,0.90615,0.00035,1.75484]
[1777876157687,45.23,79623.67,1.63,0.90731,0.00035,1.7389]
[1777876162724,45.25,79624.07,1.63,0.90736,0.00035,1.73829]
[1777876166217,45.26,79634.1,1.63,0.91073,0.00034,1.6913]
[1777876171287,45.27,79632.52,1.63,0.91135,0.00034,1.67328]
[1777876172802,45.28,79680.6,1.63,0.92657,0.0003,1.45224]
[1777876174818,45.29,79670.26,1.63,0.92342,0.0003,1.49938]
[1777876176296,45.3,79651.49,1.63,0.91751,0.00032,1.58576]
[1777876176834,45.3,79651.49,1.63,0.91749,0.00032,1.58611]
[1777876181866,45.33,79651.88,1.63,0.91749,0.00032,1.58614]
[1777876186901,45.36,79648.22,1.63,0.91618,0.00033,1.60484]
[1777876190930,45.38,79655.1,1.63,0.91831,0.00032,1.57424]
[1777876191937,45.38,79659.56,1.63,0.9197,0.00032,1.55408]
[1777876193951,45.39,79664.49,1.63,0.92119,0.00031,1.53234]
[1777876198989,45.42,79674.84,1.63,0.92422,0.0003,1.48756]
[1777876199996,45.43,79677.17,1.63,0.92489,0.0003,1.47753]
[1777876204026,45.45,79667.38,1.63,0.92181,0.00031,1.52322]
[1777876205054,45.46,79666.75,1.63,0.92159,0.00031,1.52648]
[1777876208055,45.48,79672.23,1.63,0.92319,0.0003,1.50291]
[1777876213091,45.51,79668.7,1.63,0.92197,0.00031,1.52085]
[1777876215104,45.57,79644.95,1.63,0.9141,0.00033,1.63463]
[1777876216113,45.58,79627.79,1.63,0.90826,0.00035,1.71627]
[1777876217119,45.58,79626.24,1.63,0.9077,0.00035,1.72403]
[1777876222153,45.6,79620.45,1.63,0.90558,0.00035,1.75302]
[1777876224169,45.6,79618.9,1.63,0.90503,0.00036,1.76054]
[1777876226182,45.6,79625.91,1.63,0.9075,0.00035,1.72681]
[1777876227190,45.61,79624.64,1.63,0.90703,0.00035,1.73324]
[1777876229203,45.62,79624.69,1.63,0.907,0.00035,1.73361]
[1777876231217,45.63,79629.13,1.63,0.90972,0.00034,1.68662]
[1777876232226,45.63,79637.88,1.63,0.91267,0.00034,1.64559]
[1777876233233,45.63,79639.88,1.63,0.91332,0.00033,1.63645]
[1777876235244,45.64,79634.51,1.63,0.91147,0.00034,1.66226]
[1777876236252,45.65,79627.22,1.63,0.90896,0.00035,1.69708]
[1777876237259,45.65,79628.62,1.63,0.90942,0.00034,1.69077]
[1777876242295,45.68,79627.17,1.63,0.90878,0.00035,1.6996]
[1777876244307,45.69,79629.26,1.63,0.90945,0.00034,1.69033]
[1777876245315,45.69,79640.12,1.63,0.91312,0.00033,1.63923]
[1777876246322,45.7,79651.95,1.63,0.91699,0.00032,1.58445]
[1777876247333,45.7,79656.88,1.63,0.91855,0.00032,1.56212]
[1777876249343,45.71,79658.36,1.63,0.91896,0.00032,1.55608]
[1777876252364,45.72,79663.65,1.63,0.92057,0.00031,1.53275]
[1777876255385,45.74,79663.91,1.63,0.92057,0.00031,1.5329]
[1777876258406,45.75,79668.97,1.63,0.9221,0.00031,1.51045]
[1777876260421,45.76,79671.35,1.63,0.92281,0.00031,1.50011]
[1777876262435,45.76,79665.16,1.63,0.92088,0.00031,1.52835]
[1777876264450,45.77,79661.36,1.63,0.91967,0.00031,1.54587]
[1777876266938,45.77,79669.01,1.63,0.92203,0.00031,1.51149]
[1777876267479,45.77,79669.01,1.63,0.92202,0.00031,1.51167]
[1777876271498,45.78,79672.24,1.63,0.92296,0.0003,1.49792]
[1777876277017,45.8,79670.86,1.63,0.92246,0.00031,1.50519]
[1777876277545,45.81,79670.86,1.63,0.92243,0.00031,1.50563]
[1777876278551,45.81,79659.86,1.63,0.91901,0.00032,1.55541]
[1777876279556,45.81,79657.1,1.63,0.91813,0.00032,1.56815]
[1777876284591,45.82,79652.74,1.63,0.9167,0.00032,1.58867]
[1777876287088,45.82,79644.16,1.63,0.91388,0.00033,1.6286]
[1777876287613,45.81,79644.16,1.63,0.9139,0.00033,1.62824]
[1777876289626,45.81,79650.65,1.63,0.91604,0.00032,1.59794]
[1777876291640,45.81,79653.01,1.63,0.91802,0.00032,1.5608]
[1777876294661,45.8,79660.19,1.63,0.92032,0.00031,1.52772]
[1777876295668,45.8,79667.05,1.63,0.92246,0.00031,1.49671]
[1777876297158,45.8,79668.61,1.63,0.92294,0.00031,1.4897]
[1777876302717,45.8,79671.12,1.63,0.92371,0.0003,1.47843]
[1777876307752,45.8,79672.23,1.63,0.92404,0.0003,1.47354]
[1777876310776,45.78,79677.89,1.63,0.9258,0.0003,1.4475]
[1777876311780,45.78,79683.06,1.63,0.92735,0.00029,1.4245]
[1777876315810,45.76,79684.44,1.63,0.92783,0.00029,1.41721]
[1777876320843,45.75,79687.83,1.63,0.92888,0.00029,1.40149]
[1777876325879,45.73,79689.71,1.63,0.92949,0.00029,1.39225]
[1777876327899,45.72,79697.8,1.63,0.9318,0.00028,1.35705]
[1777876329907,45.72,79697.85,1.63,0.93184,0.00028,1.35649]
[1777876333935,45.71,79705.5,1.63,0.93399,0.00027,1.32345]
[1777876335948,45.71,79706.37,1.63,0.93424,0.00027,1.31958]
[1777876337445,45.7,79698.53,1.63,0.9321,0.00028,1.35254]
[1777876343001,45.69,79698.77,1.63,0.93221,0.00028,1.35075]
[1777876348033,45.68,79700.79,1.63,0.93282,0.00028,1.34148]
[1777876351053,45.68,79704.64,1.63,0.93499,0.00027,1.30034]
[1777876354077,45.67,79714.15,1.63,0.93754,0.00026,1.26067]
[1777876355084,45.67,79722.87,1.63,0.93979,0.00025,1.22514]
[1777876360118,45.68,79725.95,1.63,0.94056,0.00025,1.21299]
[1777876362131,45.68,79731.47,1.63,0.94193,0.00025,1.19105]
[1777876365154,45.69,79710.85,1.63,0.93661,0.00027,1.27517]
[1777876366160,45.69,79701.52,1.63,0.9341,0.00027,1.31412]
[1777876368174,45.68,79701.82,1.63,0.93419,0.00027,1.31274]
[1777876372201,45.68,79709.83,1.63,0.93637,0.00027,1.27894]
[1777876374216,45.68,79711.33,1.63,0.93677,0.00026,1.2727]
[1777876378244,45.68,79704.74,1.63,0.93501,0.00027,1.30006]
[1777876381265,45.68,79706.41,1.63,0.93547,0.00027,1.29296]
[1777876385292,45.67,79710.08,1.63,0.93646,0.00027,1.27755]
[1777876390334,45.67,79711.88,1.63,0.93694,0.00026,1.27]
[1777876391336,45.67,79694.39,1.63,0.93219,0.00028,1.34339]
[1777876392342,45.67,79691.19,1.63,0.9313,0.00028,1.35694]
[1777876397379,45.66,79696.42,1.63,0.93281,0.00028,1.33392]
[1777876402413,45.65,79696.69,1.63,0.93292,0.00028,1.33219]
[1777876404425,45.65,79684.22,1.63,0.9294,0.00029,1.3855]
[1777876405432,45.64,79683.41,1.63,0.92918,0.00029,1.38883]
[1777876410468,45.63,79678.31,1.63,0.92776,0.00029,1.41008]
[1777876411474,45.63,79677.99,1.63,0.92883,0.00029,1.38595]
[1777876414496,45.61,79660.18,1.63,0.92354,0.00031,1.46378]
[1777876415503,45.61,79650.06,1.63,0.92039,0.00032,1.50915]
[1777876419531,45.59,79657.97,1.63,0.92295,0.00031,1.47225]
[1777876420538,45.58,79659.38,1.63,0.92341,0.00031,1.46561]
[1777876425573,45.56,79659.98,1.63,0.92371,0.00031,1.46121]
[1777876430608,45.54,79657.42,1.63,0.923,0.00031,1.47153]
[1777876434641,45.52,79651.8,1.63,0.92134,0.00032,1.49544]
[1777876439685,45.5,79649.87,1.63,0.92082,0.00032,1.50293]
[1777876443713,45.48,79655.7,1.63,0.92274,0.00031,1.47523]
[1777876446734,45.47,79657.62,1.63,0.9234,0.00031,1.46576]
[1777876451770,45.45,79658.63,1.63,0.9238,0.00031,1.45989]
[1777876456805,45.42,79658.16,1.63,0.92377,0.00031,1.46041]
[1777876458306,45.42,79652.37,1.63,0.92196,0.00032,1.48656]
[1777876458819,45.42,79652.37,1.63,0.92198,0.00032,1.48626]
[1777876463855,45.39,79654.5,1.63,0.92275,0.00031,1.47509]
[1777876468888,45.39,79656.88,1.63,0.92351,0.00031,1.4642]
[1777876470902,45.39,79671.6,1.63,0.92797,0.0003,1.39874]
[1777876471910,45.4,79673.84,1.63,0.92977,0.00029,1.36382]
[1777876476944,45.41,79673.71,1.63,0.92969,0.00029,1.36506]
[1777876482987,45.42,79675.85,1.63,0.93024,0.00029,1.35687]
[1777876488517,45.44,79686.23,1.63,0.93313,0.00028,1.31341]
[1777876494067,45.46,79685.61,1.63,0.93288,0.00028,1.31723]
[1777876499100,45.48,79690.59,1.63,0.9342,0.00028,1.29723]
[1777876501121,45.49,79694.74,1.63,0.93529,0.00027,1.28057]
[1777876503132,45.5,79686.92,1.63,0.9331,0.00028,1.31387]
[1777876506151,45.51,79679.44,1.63,0.93091,0.00029,1.3468]
[1777876510178,45.52,79687.1,1.63,0.93306,0.00028,1.31458]
[1777876511187,45.52,79689.0,1.63,0.93357,0.00028,1.30675]
[1777876512192,45.53,79680.88,1.63,0.93124,0.00029,1.34187]
[1777876517227,45.54,79679.45,1.63,0.93079,0.00029,1.34872]
[1777876521256,45.55,79673.18,1.63,0.92892,0.00029,1.37657]
[1777876523270,45.55,79669.45,1.63,0.92779,0.0003,1.39312]
[1777876528305,45.56,79669.53,1.63,0.92778,0.0003,1.39331]
[1777876531326,45.57,79671.74,1.63,0.92959,0.00029,1.35842]
[1777876536361,45.58,79672.99,1.63,0.92991,0.00029,1.35373]
[1777876541396,45.59,79673.17,1.63,0.92991,0.00029,1.35378]
[1777876545424,45.6,79683.36,1.63,0.93279,0.00028,1.31072]
[1777876546431,45.61,79684.32,1.63,0.93304,0.00028,1.30707]
[1777876549453,45.62,79689.17,1.63,0.93434,0.00028,1.28733]
[1777876554487,45.64,79690.39,1.63,0.93459,0.00028,1.28358]
[1777876559523,45.66,79690.57,1.63,0.93455,0.00028,1.2842]
[1777876563550,45.68,79681.36,1.63,0.93188,0.00029,1.3245]
[1777876568588,45.7,79681.35,1.63,0.9318,0.00029,1.32556]
[1777876573623,45.71,79681.09,1.63,0.93168,0.00029,1.32748]
[1777876578656,45.73,79680.36,1.63,0.9314,0.00029,1.33159]
[1777876584698,45.75,79680.77,1.63,0.93144,0.00029,1.33106]
[1777876589733,45.76,79679.99,1.63,0.93114,0.00029,1.33544]
[1777876591747,45.77,79678.42,1.63,0.93184,0.00029,1.31713]
[1777876597788,45.79,79678.45,1.63,0.93175,0.00029,1.31836]
[1777876602830,45.81,79681.0,1.63,0.9324,0.00028,1.30876]
[1777876607860,45.83,79681.45,1.63,0.93244,0.00028,1.30812]
[1777876612893,45.85,79682.43,1.63,0.93264,0.00028,1.30525]
[1777876617929,45.87,79681.54,1.63,0.9323,0.00028,1.31032]
[1777876621957,45.89,79688.78,1.63,0.93424,0.00028,1.28115]
[1777876622964,45.9,79694.28,1.63,0.93574,0.00027,1.25856]
[1777876627999,45.92,79697.65,1.63,0.93657,0.00027,1.24588]
[1777876629012,45.92,79706.36,1.63,0.93888,0.00026,1.21062]
[1777876630020,45.93,79706.36,1.63,0.93885,0.00026,1.211]
[1777876632030,45.93,79715.17,1.63,0.94111,0.00026,1.17598]
[1777876634044,45.93,79717.28,1.63,0.94164,0.00025,1.16759]
[1777876638071,45.93,79726.44,1.63,0.94393,0.00025,1.1316]
[1777876639580,45.93,79738.39,1.63,0.9468,0.00024,1.08567]
[1777876641093,45.93,79738.5,1.63,0.94683,0.00024,1.08525]
[1777876644115,45.93,79744.84,1.63,0.9483,0.00023,1.06136]
[1777876649650,45.93,79733.16,1.63,0.94556,0.00024,1.10563]
[1777876651165,45.93,79729.95,1.63,0.94586,0.00024,1.09416]
[1777876656201,45.93,79729.93,1.63,0.94585,0.00024,1.09424]
[1777876659725,45.93,79735.94,1.63,0.94728,0.00024,1.07138]
[1777876665263,45.93,79742.99,1.63,0.94892,0.00023,1.04495]
[1777876667277,45.93,79747.01,1.63,0.94983,0.00023,1.03007]
[1777876672312,45.93,79746.79,1.63,0.94978,0.00023,1.03088]
[1777876677347,45.93,79749.26,1.63,0.95034,0.00022,1.02179]
[1777876678355,45.93,79744.01,1.63,0.94915,0.00023,1.04116]
[1777876679860,45.93,79739.53,1.63,0.94812,0.00023,1.05787]
[1777876684395,45.93,79745.25,1.63,0.94943,0.00023,1.03657]
[1777876689930,45.93,79747.8,1.63,0.95001,0.00023,1.02716]
[1777876695474,45.93,79748.41,1.63,0.95015,0.00022,1.02491]
[1777876700511,45.93,79751.32,1.63,0.9508,0.00022,1.01426]
[1777876703531,45.93,79740.02,1.63,0.94823,0.00023,1.05604]
[1777876704541,45.93,79740.38,1.63,0.94832,0.00023,1.05469]
[1777876710072,45.93,79742.59,1.63,0.94882,0.00023,1.04644]
[1777876711587,45.93,79742.59,1.63,0.94987,0.00023,1.02311]
[1777876716622,45.93,79740.68,1.63,0.94943,0.00023,1.03016]
[1777876719648,45.94,79719.34,1.63,0.94432,0.00025,1.11169]
[1777876721660,45.95,79717.47,1.63,0.94383,0.00025,1.11933]
[1777876726692,45.97,79719.51,1.63,0.94428,0.00025,1.11234]
[1777876731726,45.98,79721.9,1.63,0.9448,0.00025,1.10404]
[1777876736764,46.0,79720.52,1.63,0.9444,0.00025,1.11038]
[1777876741797,46.01,79722.66,1.63,0.94486,0.00024,1.10311]
[1777876746833,46.03,79723.61,1.63,0.94502,0.00024,1.10068]
[1777876747841,46.03,79729.97,1.63,0.94655,0.00024,1.07637]
[1777876748846,46.04,79733.29,1.63,0.94733,0.00024,1.06406]
[1777876752874,46.06,79735.59,1.63,0.9478,0.00023,1.0565]
[1777876755896,46.07,79728.81,1.63,0.94614,0.00024,1.08293]
[1777876760930,46.09,79730.81,1.63,0.94654,0.00024,1.07659]
[1777876765964,46.11,79731.99,1.63,0.94676,0.00024,1.07314]
[1777876771000,46.11,79727.36,1.63,0.94674,0.00024,1.06676]
[1777876772009,46.11,79721.62,1.63,0.94535,0.00024,1.08861]
[1777876773015,46.11,79721.5,1.63,0.94532,0.00024,1.08907]
[1777876778050,46.11,79722.11,1.63,0.94547,0.00024,1.08673]
[1777876784092,46.11,79720.04,1.63,0.94496,0.00025,1.09467]
[1777876786106,46.11,79725.64,1.63,0.94632,0.00024,1.07328]
[1777876788120,46.11,79726.44,1.63,0.94652,0.00024,1.07024]
[1777876793154,46.11,79726.49,1.63,0.94653,0.00024,1.07005]
[1777876798190,46.11,79722.15,1.63,0.94548,0.00024,1.08658]
[1777876803225,46.11,79716.5,1.63,0.94409,0.00025,1.10833]
[1777876808263,46.11,79717.96,1.63,0.94445,0.00025,1.10268]
[1777876814305,46.11,79722.94,1.63,0.94567,0.00024,1.08356]
[1777876819341,46.11,79722.26,1.63,0.94551,0.00024,1.08616]
[1777876824380,46.11,79721.98,1.63,0.94544,0.00024,1.08723]
[1777876829411,46.11,79722.47,1.63,0.94556,0.00024,1.08536]
[1777876831426,46.11,79723.8,1.63,0.94698,0.00024,1.05618]
[1777876836460,46.11,79723.41,1.63,0.94689,0.00024,1.05766]
[1777876840994,46.11,79728.99,1.63,0.94821,0.00024,1.0367]
[1777876846529,46.13,79730.73,1.63,0.94854,0.00023,1.03143]
[1777876851565,46.16,79729.84,1.63,0.94822,0.00024,1.03657]
[1777876856603,46.18,79729.45,1.63,0.94803,0.00024,1.03954]
[1777876861638,46.21,79737.26,1.63,0.94975,0.00023,1.01228]
[1777876864658,46.23,79739.55,1.63,0.9502,0.00023,1.00496]
[1777876866672,46.24,79731.9,1.63,0.9484,0.00023,1.03383]
[1777876867680,46.25,79730.49,1.63,0.94805,0.00024,1.03939]
[1777876873723,46.27,79733.83,1.63,0.94875,0.00023,1.02822]
[1777876878756,46.28,79734.76,1.63,0.94891,0.00023,1.02572]
[1777876883791,46.31,79734.75,1.63,0.94881,0.00023,1.02733]
[1777876886813,46.33,79727.11,1.63,0.94695,0.00024,1.05671]
[1777876887819,46.33,79728.0,1.63,0.94714,0.00024,1.05363]
[1777876891847,46.35,79728.83,1.63,0.94837,0.00024,1.02757]
[1777876896882,46.38,79729.07,1.63,0.94832,0.00024,1.02846]
[1777876901916,46.4,79729.99,1.63,0.94844,0.00023,1.02656]
[1777876906952,46.43,79730.24,1.63,0.9484,0.00023,1.02714]
[1777876912995,46.46,79730.27,1.63,0.9483,0.00023,1.02881]
[1777876916015,46.48,79735.56,1.63,0.94947,0.00023,1.01029]
[1777876921049,46.49,79737.89,1.63,0.94996,0.00023,1.00246]
[1777876926086,46.52,79737.67,1.63,0.94981,0.00023,1.0049]
[1777876931124,46.54,79739.63,1.63,0.95017,0.00023,0.99909]
[1777876936159,46.57,79737.78,1.63,0.94962,0.00023,1.00782]
[1777876941193,46.6,79734.28,1.63,0.94872,0.00023,1.0221]
[1777876946228,46.62,79733.32,1.63,0.94841,0.00023,1.02709]
[1777876951774,46.64,79733.9,1.63,0.94957,0.00023,1.00212]
[1777876957305,46.68,79732.13,1.63,0.94905,0.00023,1.01041]
[1777876962339,46.68,79730.89,1.63,0.94876,0.00023,1.01496]
[1777876967375,46.68,79730.39,1.63,0.94864,0.00023,1.01679]
[1777876973417,46.71,79733.24,1.63,0.94918,0.00023,1.00832]
[1777876978455,46.74,79724.37,1.63,0.94699,0.00024,1.04258]
[1777876983491,46.75,79720.39,1.63,0.94598,0.00024,1.05823]
[1777876988524,46.75,79717.42,1.63,0.94525,0.00025,1.06943]
[1777876993559,46.75,79718.79,1.63,0.94559,0.00024,1.06425]
[1777876998600,46.75,79718.52,1.63,0.94552,0.00024,1.06527]
[1777877003630,46.76,79714.1,1.63,0.9444,0.00025,1.08249]
[1777877006651,46.77,79720.93,1.63,0.94604,0.00024,1.05737]
[1777877012197,46.79,79719.82,1.63,0.94682,0.00024,1.03834]
[1777877017729,46.82,79722.02,1.63,0.94726,0.00024,1.03152]
[1777877022267,46.85,79725.99,1.63,0.94809,0.00024,1.01868]
[1777877027799,46.88,79728.89,1.63,0.94867,0.00023,1.00969]
[1777877032834,46.91,79727.68,1.63,0.94828,0.00024,1.01572]
[1777877037873,46.93,79726.48,1.63,0.94792,0.00024,1.02138]
[1777877042908,46.96,79728.6,1.63,0.9483,0.00024,1.0154]
[1777877047944,46.99,79726.06,1.63,0.9476,0.00024,1.02627]
[1777877053985,47.02,79728.09,1.63,0.94798,0.00024,1.0205]
[1777877059020,47.04,79731.07,1.63,0.94859,0.00023,1.01102]
[1777877064054,47.07,79731.83,1.63,0.94867,0.00023,1.00969]
[1777877069090,47.1,79731.05,1.63,0.94838,0.00023,1.01425]
[1777877071104,47.11,79728.03,1.63,0.94877,0.00023,1.0014]
[1777877076139,47.13,79728.7,1.63,0.94883,0.00023,1.00046]
[1777877079160,47.15,79734.92,1.63,0.95022,0.00023,0.97894]
[1777877084195,47.18,79736.34,1.63,0.95043,0.00023,0.97553]
[1777877090237,47.21,79738.14,1.63,0.95072,0.00023,0.97111]
[1777877095272,47.24,79738.87,1.63,0.95078,0.00023,0.97018]
[1777877100309,47.27,79735.04,1.63,0.94982,0.00023,0.98512]
[1777877106352,47.3,79737.23,1.63,0.95021,0.00023,0.97915]
[1777877111385,47.33,79742.02,1.63,0.95117,0.00022,0.96408]
[1777877114405,47.35,79749.03,1.63,0.95266,0.00022,0.94053]
[1777877119442,47.38,79749.5,1.63,0.95266,0.00022,0.94056]
[1777877124477,47.41,79750.94,1.63,0.95287,0.00022,0.93722]
[1777877128505,47.43,79757.72,1.63,0.95424,0.00021,0.91526]
[1777877131526,47.45,79768.39,1.63,0.95746,0.0002,0.85741]
[1777877134548,47.47,79777.55,1.63,0.95922,0.00019,0.8287]
[1777877136561,47.48,79782.55,1.63,0.96016,0.00019,0.81311]
[1777877138596,47.48,79796.92,1.63,0.96283,0.00018,0.76855]
[1777877139582,47.48,79812.28,1.63,0.96552,0.00017,0.72281]
[1777877143123,47.48,79806.37,1.63,0.96451,0.00017,0.74018]
[1777877144618,47.48,79801.1,1.63,0.96358,0.00018,0.75591]
[1777877149655,47.48,79799.65,1.63,0.96332,0.00018,0.76028]
[1777877154687,47.48,79802.48,1.63,0.96382,0.00018,0.75177]
[1777877159722,47.48,79803.51,1.63,0.96401,0.00018,0.74869]
[1777877164757,47.48,79807.08,1.63,0.96463,0.00017,0.73807]
[1777877169794,47.48,79810.97,1.63,0.9653,0.00017,0.72663]
[1777877174826,47.48,79810.19,1.63,0.96516,0.00017,0.72892]
[1777877176842,47.48,79816.95,1.63,0.96631,0.00017,0.70928]
[1777877177851,47.48,79817.62,1.63,0.96642,0.00017,0.70736]
[1777877183411,47.48,79817.76,1.63,0.96644,0.00017,0.70696]
[1777877188926,47.48,79817.2,1.63,0.96635,0.00017,0.70857]
[1777877191948,47.48,79818.55,1.63,0.96749,0.00016,0.68405]
[1777877193966,47.48,79807.46,1.63,0.96564,0.00017,0.7158]
[1777877195980,47.48,79802.26,1.63,0.96475,0.00017,0.73104]
[1777877201016,47.48,79799.32,1.63,0.96423,0.00018,0.73975]
[1777877206050,47.48,79797.76,1.63,0.96396,0.00018,0.74441]
[1777877209071,47.48,79807.46,1.63,0.96564,0.00017,0.7158]
[1777877210081,47.48,79808.68,1.63,0.96585,0.00017,0.71226]
[1777877215114,47.48,79809.56,1.63,0.966,0.00017,0.70971]
[1777877220151,47.48,79811.08,1.63,0.96625,0.00017,0.70532]
[1777877225184,47.48,79810.85,1.63,0.96622,0.00017,0.70599]
[1777877230220,47.48,79808.23,1.63,0.96577,0.00017,0.71356]
[1777877234248,47.48,79801.98,1.63,0.9647,0.00017,0.73186]
[1777877236262,47.48,79803.78,1.63,0.96501,0.00017,0.72656]
[1777877240291,47.48,79808.47,1.63,0.96581,0.00017,0.71287]
[1777877245324,47.48,79810.49,1.63,0.96615,0.00017,0.70702]
[1777877249353,47.48,79816.84,1.63,0.96721,0.00016,0.68888]
[1777877251366,47.48,79820.67,1.63,0.96874,0.00016,0.65766]
[1777877256402,47.48,79819.16,1.63,0.9685,0.00016,0.66183]
[1777877261437,47.48,79823.64,1.63,0.96921,0.00016,0.64952]
[1777877266471,47.48,79823.03,1.63,0.96911,0.00016,0.65119]
[1777877271507,47.48,79824.3,1.63,0.96931,0.00016,0.64772]
[1777877274528,47.48,79829.73,1.63,0.97015,0.00015,0.63305]
[1777877279563,47.48,79830.34,1.63,0.97025,0.00015,0.63142]
[1777877284597,47.48,79827.04,1.63,0.96974,0.00015,0.64029]
[1777877289632,47.48,79831.96,1.63,0.97049,0.00015,0.6271]
[1777877294670,47.48,79832.86,1.63,0.97063,0.00015,0.62471]
[1777877299704,47.48,79831.74,1.63,0.97046,0.00015,0.62768]
[1777877304738,47.48,79835.78,1.63,0.97107,0.00015,0.61699]
[1777877309772,47.48,79838.28,1.63,0.97144,0.00015,0.61044]
[1777877311788,47.48,79840.06,1.63,0.97255,0.00014,0.58643]
[1777877314324,47.48,79845.28,1.63,0.97329,0.00014,0.57324]
[1777877319843,47.48,79846.42,1.63,0.97345,0.00014,0.57039]
[1777877324879,47.48,79850.37,1.63,0.974,0.00014,0.56059]
[1777877329913,47.48,79851.67,1.63,0.97417,0.00014,0.55739]
[1777877334950,47.48,79854.52,1.63,0.97456,0.00013,0.55043]
[1777877339984,47.48,79856.56,1.63,0.97483,0.00013,0.54548]
[1777877345021,47.48,79854.64,1.63,0.97458,0.00013,0.55014]
[1777877348041,47.48,79861.94,1.63,0.97554,0.00013,0.5326]
[1777877352069,47.48,79865.94,1.63,0.97606,0.00013,0.52317]
[1777877357103,47.48,79863.49,1.63,0.97574,0.00013,0.52893]
[1777877362138,47.48,79864.52,1.63,0.97588,0.00013,0.5265]
[1777877367174,47.48,79866.41,1.63,0.97612,0.00013,0.52207]
[1777877371207,47.48,79866.07,1.63,0.97686,0.00013,0.50489]
[1777877376236,47.48,79865.65,1.63,0.9768,0.00013,0.50585]
[1777877381272,47.48,79864.38,1.63,0.97664,0.00013,0.50878]
[1777877386307,47.48,79862.74,1.63,0.97644,0.00013,0.51257]
[1777877391342,47.48,79865.23,1.63,0.97675,0.00013,0.50682]
[1777877396376,47.48,79865.91,1.63,0.97684,0.00013,0.50526]
[1777877399403,47.48,79852.73,1.63,0.97513,0.00013,0.53618]
[1777877400410,47.48,79850.54,1.63,0.97484,0.00013,0.54145]
[1777877402424,47.48,79856.39,1.63,0.97562,0.00013,0.52745]
[1777877407459,47.48,79853.07,1.63,0.97518,0.00013,0.53536]
[1777877412494,47.48,79853.34,1.63,0.97521,0.00013,0.53472]
[1777877416521,47.48,79866.79,1.63,0.97695,0.00012,0.50324]
[1777877419543,47.48,79872.39,1.63,0.97763,0.00012,0.49056]
[1777877421557,47.48,79878.32,1.63,0.97834,0.00012,0.47742]
[1777877424579,47.48,79887.55,1.63,0.97941,0.00011,0.45759]
[1777877429613,47.49,79891.44,1.63,0.97982,0.00011,0.44974]
[1777877431627,47.49,79889.43,1.63,0.98031,0.00011,0.43742]
[1777877436662,47.5,79889.0,1.63,0.98024,0.00011,0.43875]
[1777877441697,47.51,79888.41,1.63,0.98017,0.00011,0.44006]
[1777877446732,47.51,79891.87,1.63,0.98055,0.00011,0.43292]
[1777877451767,47.51,79892.42,1.63,0.98061,0.00011,0.43179]
[1777877456803,47.51,79892.42,1.63,0.98061,0.00011,0.43179]
[1777877461849,47.51,79893.61,1.63,0.98073,0.00011,0.42936]
[1777877466871,47.51,79887.57,1.63,0.98007,0.00011,0.4418]
[1777877470902,47.51,79893.26,1.63,0.9807,0.00011,0.43007]
[1777877475936,47.51,79893.52,1.63,0.98072,0.00011,0.42954]
[1777877480971,47.51,79890.27,1.63,0.98037,0.00011,0.43621]
[1777877486007,47.51,79890.16,1.63,0.98036,0.00011,0.43643]
[1777877491042,47.51,79892.98,1.63,0.98137,0.00011,0.41432]
[1777877496078,47.51,79893.32,1.63,0.9814,0.00011,0.41364]
[1777877499098,47.51,79897.95,1.63,0.98188,0.0001,0.4045]
[1777877504133,47.51,79898.2,1.63,0.98191,0.0001,0.40401]
[1777877509168,47.51,79900.96,1.63,0.98219,0.0001,0.39864]
[1777877514204,47.51,79895.77,1.63,0.98166,0.0001,0.40878]
[1777877515742,47.51,79877.02,1.63,0.97961,0.00011,0.44709]
[1777877519239,47.51,79889.93,1.63,0.98104,0.00011,0.42043]
[1777877520246,47.51,79882.44,1.63,0.98022,0.00011,0.43574]
[1777877525813,47.51,79884.7,1.63,0.98047,0.00011,0.43108]
[1777877531323,47.51,79883.14,1.63,0.9803,0.00011,0.4343]
[1777877536359,47.51,79892.17,1.63,0.98128,0.00011,0.41593]
[1777877537365,47.51,79894.39,1.63,0.98151,0.0001,0.41151]
[1777877539378,47.51,79888.58,1.63,0.9809,0.00011,0.42316]
[1777877544418,47.51,79890.93,1.63,0.98115,0.00011,0.41842]
[1777877549449,47.51,79892.95,1.63,0.98136,0.00011,0.41438]
[1777877551462,47.51,79893.21,1.63,0.98208,0.0001,0.39774]
[1777877556506,47.51,79894.48,1.63,0.98221,0.0001,0.39528]
[1777877561537,47.51,79897.57,1.63,0.98253,0.0001,0.38934]
[1777877566572,47.51,79897.03,1.63,0.98247,0.0001,0.39038]
[1777877571607,47.51,79896.22,1.63,0.98239,0.0001,0.39193]
[1777877576642,47.51,79892.02,1.63,0.98196,0.0001,0.40006]
[1777877581677,47.51,79890.79,1.63,0.98183,0.0001,0.40247]
[1777877586715,47.51,79898.69,1.63,0.98264,0.0001,0.38721]
[1777877587721,47.51,79912.29,1.63,0.98396,9e-05,0.36199]
[1777877588728,47.51,79905.64,1.63,0.98332,0.0001,0.37416]
[1777877590742,47.51,79910.7,1.63,0.98381,9e-05,0.36487]
[1777877595783,47.51,79918.41,1.63,0.98452,9e-05,0.35107]
[1777877596788,47.51,79929.86,1.63,0.98553,9e-05,0.33134]
[1777877598801,47.51,79936.54,1.63,0.98609,8e-05,0.32024]
[1777877602829,47.51,79942.15,1.63,0.98655,8e-05,0.31115]
[1777877603836,47.51,79948.03,1.63,0.98702,8e-05,0.30185]
[1777877604843,47.51,79953.48,1.63,0.98743,8e-05,0.29342]
[1777877609877,47.51,79956.62,1.63,0.98767,7e-05,0.28865]
[1777877611892,47.51,79955.55,1.63,0.98812,7e-05,0.27734]
[1777877612900,47.51,79949.5,1.63,0.98768,8e-05,0.28634]
[1777877614913,47.51,79943.78,1.63,0.98724,8e-05,0.29507]
[1777877619948,47.51,79945.39,1.63,0.98736,8e-05,0.2926]
[1777877626532,47.51,79945.41,1.63,0.98737,8e-05,0.29257]
[1777877632032,47.51,79944.51,1.63,0.9873,8e-05,0.29395]
[1777877637068,47.51,79940.72,1.63,0.987,8e-05,0.29983]
[1777877639081,47.51,79934.2,1.63,0.98648,8e-05,0.31017]
[1777877644116,47.51,79930.17,1.63,0.98615,8e-05,0.31671]
[1777877645123,47.51,79924.37,1.63,0.98566,9e-05,0.3263]
[1777877650158,47.51,79918.94,1.63,0.98519,9e-05,0.33549]
[1777877655195,47.51,79917.48,1.63,0.98506,9e-05,0.338]
[1777877660228,47.51,79914.57,1.63,0.9848,9e-05,0.34303]
[1777877665266,47.51,79913.59,1.63,0.98471,9e-05,0.34474]
[1777877672313,47.51,79913.05,1.63,0.98529,9e-05,0.33098]
[1777877676883,47.51,79918.38,1.63,0.98575,9e-05,0.322]
[1777877682383,47.51,79917.94,1.63,0.98571,9e-05,0.32274]
[1777877687418,47.51,79914.0,1.63,0.98537,9e-05,0.32937]
[1777877693460,47.51,79913.69,1.63,0.98534,9e-05,0.32989]
[1777877699502,47.51,79913.06,1.63,0.98529,9e-05,0.33096]
[1777877704538,47.51,79912.66,1.63,0.98525,9e-05,0.33165]
[1777877709572,47.51,79909.47,1.63,0.98497,9e-05,0.33712]
[1777877714608,47.51,79908.58,1.63,0.98489,9e-05,0.33866]
[1777877719643,47.51,79907.4,1.63,0.98478,9e-05,0.34072]
[1777877724681,47.51,79907.2,1.63,0.98476,9e-05,0.34106]
[1777877729716,47.51,79907.59,1.63,0.9848,9e-05,0.34038]
[1777877731728,47.51,79907.88,1.63,0.98546,9e-05,0.32515]
[1777877737771,47.51,79907.29,1.63,0.98541,9e-05,0.32615]
[1777877742806,47.51,79907.91,1.63,0.98546,9e-05,0.3251]
[1777877747841,47.51,79908.89,1.63,0.98555,9e-05,0.32345]
[1777877752878,47.51,79909.35,1.63,0.98559,9e-05,0.32268]
[1777877758918,47.51,79907.19,1.63,0.9854,9e-05,0.32632]
[1777877763954,47.51,79918.39,1.63,0.98636,8e-05,0.30777]
[1777877768989,47.51,79918.07,1.63,0.98633,8e-05,0.30829]
[1777877774024,47.51,79915.67,1.63,0.98613,8e-05,0.3122]
[1777877779058,47.51,79911.83,1.63,0.9858,9e-05,0.31853]
[1777877784095,47.51,79915.01,1.63,0.98607,8e-05,0.31328]
[1777877789129,47.51,79913.36,1.63,0.98593,9e-05,0.316]
[1777877791143,47.51,79913.16,1.63,0.98653,8e-05,0.3021]
[1777877796178,47.51,79915.64,1.63,0.98673,8e-05,0.29814]
[1777877801218,47.51,79914.61,1.63,0.98665,8e-05,0.29978]
[1777877806248,47.51,79914.98,1.63,0.98668,8e-05,0.29919]
[1777877813296,47.51,79913.9,1.63,0.98659,8e-05,0.30091]
[1777877818335,47.51,79914.18,1.63,0.98661,8e-05,0.30047]
[1777877823368,47.51,79914.09,1.63,0.9866,8e-05,0.30061]
[1777877828401,47.51,79910.26,1.63,0.98628,8e-05,0.30678]
[1777877834444,47.51,79910.74,1.63,0.98632,8e-05,0.306]
[1777877839480,47.51,79914.42,1.63,0.98663,8e-05,0.30008]
[1777877845521,47.51,79911.76,1.63,0.98641,8e-05,0.30435]
[1777877850556,47.51,79911.17,1.63,0.98636,8e-05,0.3053]
[1777877851563,47.51,79910.63,1.63,0.98692,8e-05,0.29208]
[1777877856598,47.51,79914.67,1.63,0.98725,8e-05,0.28578]
[1777877861638,47.51,79913.28,1.63,0.98713,8e-05,0.28793]
[1777877866674,47.51,79912.63,1.63,0.98708,8e-05,0.28895]
[1777877871707,47.51,79911.74,1.63,0.98701,8e-05,0.29033]
[1777877876742,47.51,79911.22,1.63,0.98697,8e-05,0.29115]
[1777877881778,47.51,79910.17,1.63,0.98688,8e-05,0.2928]
[1777877886813,47.51,79912.23,1.63,0.98705,8e-05,0.28957]
[1777877891851,47.51,79911.68,1.63,0.98701,8e-05,0.29043]
[1777877896883,47.51,79906.51,1.63,0.98658,8e-05,0.29861]
[1777877901918,47.51,79908.06,1.63,0.98671,8e-05,0.29614]
[1777877906954,47.51,79908.21,1.63,0.98672,8e-05,0.2959]
[1777877911988,47.51,79908.58,1.63,0.98735,8e-05,0.28136]
[1777877919038,47.51,79908.82,1.63,0.98737,8e-05,0.28099]
[1777877924073,47.51,79908.53,1.63,0.98735,8e-05,0.28144]
[1777877929110,47.51,79908.84,1.63,0.98738,8e-05,0.28096]
[1777877934143,47.51,79906.38,1.63,0.98718,8e-05,0.28476]
[1777877939178,47.51,79904.56,1.63,0.98703,8e-05,0.28759]
[1777877943207,47.51,79894.14,1.63,0.98615,9e-05,0.30424]
[1777877948243,47.51,79890.97,1.63,0.98588,9e-05,0.30946]
[1777877953276,47.51,79893.75,1.63,0.98612,9e-05,0.30488]
[1777877958859,47.51,79896.81,1.63,0.98638,9e-05,0.2999]
[1777877964353,47.51,79894.73,1.63,0.9862,9e-05,0.30328]
[1777877970394,47.51,79894.06,1.63,0.98615,9e-05,0.30437]
[1777877971401,47.51,79895.16,1.63,0.98687,8e-05,0.28821]
[1777877976439,47.51,79894.05,1.63,0.98678,8e-05,0.28996]
[1777877979007,47.51,79855.2,1.63,0.98316,0.0001,0.35687]
[1777877984500,47.51,79860.1,1.63,0.98366,0.0001,0.34782]
[1777877989080,47.51,79854.61,1.63,0.9831,0.0001,0.35797]
[1777877991549,47.51,79848.66,1.63,0.98247,0.00011,0.36923]
[1777877995577,47.51,79842.77,1.63,0.98183,0.00011,0.38065]
[1777877997591,47.51,79847.95,1.63,0.98239,0.00011,0.37059]
[1777878002626,47.51,79846.09,1.63,0.98219,0.00011,0.37418]
[1777878003633,47.51,79840.76,1.63,0.98161,0.00011,0.38461]
[1777878004640,47.51,79845.86,1.63,0.98217,0.00011,0.37463]
[1777878009221,47.51,79837.66,1.63,0.98126,0.00011,0.39077]
[1777878011689,47.51,79831.45,1.63,0.98055,0.00012,0.40335]
[1777878012695,47.51,79823.15,1.63,0.97956,0.00012,0.42065]
[1777878017733,47.51,79817.76,1.63,0.97889,0.00013,0.43218]
[1777878022766,47.51,79816.83,1.63,0.97878,0.00013,0.4342]
[1777878027802,47.51,79816.37,1.63,0.97872,0.00013,0.4352]
[1777878031834,47.51,79816.27,1.63,0.97956,0.00012,0.41702]
[1777878035858,47.51,79810.05,1.63,0.97879,0.00013,0.43035]
[1777878037873,47.51,79802.73,1.63,0.97784,0.00013,0.44645]
[1777878042908,47.51,79794.04,1.63,0.97667,0.00014,0.46614]
[1777878044922,47.51,79793.96,1.63,0.97666,0.00014,0.46633]
[1777878049957,47.51,79792.62,1.63,0.97648,0.00014,0.46942]
[1777878054991,47.51,79800.32,1.63,0.97752,0.00013,0.45185]
[1777878055999,47.51,79800.23,1.63,0.97751,0.00013,0.45205]
[1777878061041,47.51,79805.76,1.63,0.97824,0.00013,0.43973]
[1777878063054,47.51,79819.6,1.63,0.97997,0.00012,0.41002]
[1777878065068,47.51,79836.2,1.63,0.98189,0.00011,0.37643]
[1777878066074,47.51,79839.0,1.63,0.9822,0.00011,0.37098]
[1777878071109,47.51,79846.55,1.63,0.983,0.0001,0.35659]
[1777878073124,47.51,79856.58,1.63,0.98403,0.0001,0.33815]
[1777878074135,47.51,79857.8,1.63,0.98415,0.0001,0.33596]
[1777878079169,47.51,79859.08,1.63,0.98428,0.0001,0.33367]
[1777878084208,47.51,79854.15,1.63,0.98379,0.0001,0.34255]
[1777878089242,47.51,79858.14,1.63,0.98418,0.0001,0.33535]
[1777878091256,47.51,79859.0,1.63,0.98498,0.0001,0.31806]
[1777878096290,47.51,79858.12,1.63,0.9849,0.0001,0.31958]
[1777878101326,47.51,79862.65,1.63,0.98532,9e-05,0.3118]
[1777878103339,47.51,79869.83,1.63,0.98598,9e-05,0.29978]
[1777878108376,47.51,79871.67,1.63,0.98614,9e-05,0.29676]
[1777878113413,47.51,79871.84,1.63,0.98616,9e-05,0.29648]
[1777878118455,47.51,79870.44,1.63,0.98603,9e-05,0.29878]
[1777878121497,47.51,79878.95,1.63,0.98678,9e-05,0.28505]
[1777878126532,47.51,79877.56,1.63,0.98666,9e-05,0.28725]
[1777878131567,47.51,79877.57,1.63,0.98666,9e-05,0.28724]
[1777878136601,47.51,79877.45,1.63,0.98665,9e-05,0.28743]
[1777878141638,47.51,79874.12,1.63,0.98636,9e-05,0.29278]
[1777878143650,47.51,79867.86,1.63,0.9858,9e-05,0.30304]
[1777878148686,47.51,79868.43,1.63,0.98585,9e-05,0.3021]
[1777878151707,47.51,79868.17,1.63,0.98651,9e-05,0.28755]
[1777878154740,47.51,79880.13,1.63,0.98752,8e-05,0.26885]
[1777878156743,47.51,79871.85,1.63,0.98682,9e-05,0.28169]
[1777878161776,47.51,79868.87,1.63,0.98657,9e-05,0.28643]
[1777878166811,47.51,79870.4,1.63,0.9867,9e-05,0.28399]
[1777878171847,47.51,79871.62,1.63,0.9868,9e-05,0.28205]
[1777878176884,47.51,79869.68,1.63,0.98664,9e-05,0.28514]
[1777878181918,47.51,79881.27,1.63,0.98761,8e-05,0.26712]
[1777878182924,47.51,79887.98,1.63,0.98815,8e-05,0.25712]
[1777878187959,47.51,79888.68,1.63,0.9882,8e-05,0.25609]
[1777878188971,47.51,79894.24,1.63,0.98863,8e-05,0.24806]
[1777878194001,47.51,79895.19,1.63,0.9887,8e-05,0.2467]
[1777878198032,47.51,79900.53,1.63,0.98909,7e-05,0.23922]
[1777878200050,47.51,79910.0,1.63,0.98976,7e-05,0.22639]
[1777878201053,47.51,79916.23,1.63,0.99018,7e-05,0.21826]
[1777878206087,47.51,79918.73,1.63,0.99035,7e-05,0.21507]
[1777878210115,47.51,79908.98,1.63,0.98969,7e-05,0.22774]
[1777878210653,47.51,79907.18,1.63,0.98957,7e-05,0.23015]
[1777878212131,47.51,79907.18,1.63,0.99012,7e-05,0.21753]
[1777878214144,47.51,79898.77,1.63,0.98954,7e-05,0.22861]
[1777878215157,47.51,79897.96,1.63,0.98948,7e-05,0.2297]
[1777878218172,47.51,79892.28,1.63,0.98907,7e-05,0.23747]
[1777878223206,47.51,79892.93,1.63,0.98912,7e-05,0.23657]
[1777878228242,47.51,79892.35,1.63,0.98908,7e-05,0.23737]
[1777878233276,47.51,79892.63,1.63,0.9891,7e-05,0.23699]
[1777878238311,47.51,79893.42,1.63,0.98915,7e-05,0.2359]
[1777878243347,47.51,79895.62,1.63,0.98931,7e-05,0.23288]
[1777878248381,47.51,79898.81,1.63,0.98954,7e-05,0.22855]
[1777878253417,47.51,79898.52,1.63,0.98952,7e-05,0.22895]
[1777878258453,47.51,79896.24,1.63,0.98936,7e-05,0.23203]
[1777878262480,47.51,79889.41,1.63,0.98886,7e-05,0.24148]
[1777878263487,47.51,79888.25,1.63,0.98877,8e-05,0.24311]
[1777878268522,47.51,79888.08,1.63,0.98876,8e-05,0.24335]
[1777878271543,47.51,79889.26,1.63,0.98944,7e-05,0.22844]
[1777878276579,47.51,79888.92,1.63,0.98941,7e-05,0.2289]
[1777878278594,47.51,79894.11,1.63,0.98978,7e-05,0.22195]
[1777878283631,47.51,79894.24,1.63,0.98979,7e-05,0.22178]
[1777878288667,47.51,79892.58,1.63,0.98967,7e-05,0.22398]
[1777878293704,47.51,79887.82,1.63,0.98933,7e-05,0.2304]
[1777878294713,47.51,79878.63,1.63,0.98865,8e-05,0.24321]
[1777878295716,47.51,79866.97,1.63,0.98772,8e-05,0.26028]
[1777878301287,47.51,79863.91,1.63,0.98747,8e-05,0.26491]
[1777878302765,47.51,79868.96,1.63,0.98789,8e-05,0.2573]
[1777878307799,47.51,79875.61,1.63,0.98841,8e-05,0.24754]
[1777878312834,47.51,79879.89,1.63,0.98874,8e-05,0.24142]
[1777878317870,47.51,79879.54,1.63,0.98872,8e-05,0.24191]
[1777878321440,47.51,79888.87,1.63,0.98941,7e-05,0.22897]
[1777878326932,47.51,79893.39,1.63,0.98973,7e-05,0.22291]
[1777878331510,47.51,79897.55,1.63,0.99058,7e-05,0.20494]
[1777878337002,47.51,79902.46,1.63,0.99089,6e-05,0.19888]
[1777878342039,47.51,79901.85,1.63,0.99086,6e-05,0.19963]
[1777878347074,47.51,79901.82,1.63,0.99085,6e-05,0.19966]
[1777878352108,47.51,79902.59,1.63,0.9909,6e-05,0.19872]
[1777878357145,47.51,79903.08,1.63,0.99093,6e-05,0.19813]
[1777878359160,47.51,79910.27,1.63,0.99138,6e-05,0.18956]
[1777878360166,47.51,79916.03,1.63,0.99172,6e-05,0.18291]
[1777878365200,47.51,79916.82,1.63,0.99177,6e-05,0.18201]
[1777878367215,47.51,79922.39,1.63,0.99209,6e-05,0.1758]
[1777878372250,47.51,79921.1,1.63,0.99202,6e-05,0.17722]
[1777878377287,47.51,79917.39,1.63,0.9918,6e-05,0.18137]
[1777878380307,47.51,79910.85,1.63,0.99142,6e-05,0.18888]
[1777878383328,47.51,79899.18,1.63,0.99068,7e-05,0.20291]
[1777878384336,47.51,79892.85,1.63,0.99026,7e-05,0.21088]
[1777878385341,47.51,79892.13,1.63,0.99021,7e-05,0.2118]
[1777878390377,47.51,79898.54,1.63,0.99064,7e-05,0.20371]
[1777878392391,47.51,79898.31,1.63,0.99117,6e-05,0.19185]
[1777878397426,47.51,79895.53,1.63,0.99099,6e-05,0.19519]
[1777878402463,47.51,79893.23,1.63,0.99084,6e-05,0.19798]
[1777878407499,47.51,79892.23,1.63,0.99078,7e-05,0.19921]
[1777878412532,47.51,79892.94,1.63,0.99082,6e-05,0.19834]
[1777878417568,47.51,79888.75,1.63,0.99055,7e-05,0.20353]
[1777878418574,47.51,79875.56,1.63,0.98963,7e-05,0.22058]
[1777878419581,47.51,79870.08,1.63,0.98923,7e-05,0.22801]
[1777878423609,47.51,79882.74,1.63,0.99014,7e-05,0.21116]
[1777878425623,47.51,79887.79,1.63,0.99048,7e-05,0.20473]
[1777878430660,47.51,79888.31,1.63,0.99052,7e-05,0.20408]
[1777878436701,47.51,79889.96,1.63,0.99063,7e-05,0.20202]
[1777878441738,47.51,79894.9,1.63,0.99095,6e-05,0.19595]
[1777878446773,47.51,79895.16,1.63,0.99097,6e-05,0.19564]
[1777878450802,47.51,79882.5,1.63,0.99012,7e-05,0.21147]
[1777878451807,47.51,79882.19,1.63,0.99068,7e-05,0.19921]
[1777878456842,47.51,79883.88,1.63,0.99079,7e-05,0.19712]
[1777878462434,47.51,79886.25,1.63,0.99094,6e-05,0.19423]
[1777878467920,47.51,79886.59,1.63,0.99096,6e-05,0.19382]
[1777878470942,47.51,79894.26,1.63,0.99145,6e-05,0.18471]
[1777878475982,47.51,79896.02,1.63,0.99156,6e-05,0.18267]
[1777878481015,47.51,79893.37,1.63,0.99139,6e-05,0.18574]
[1777878486051,47.51,79891.81,1.63,0.9913,6e-05,0.18758]
[1777878491086,47.51,79891.23,1.63,0.99126,6e-05,0.18826]
[1777878496120,47.51,79891.65,1.63,0.99129,6e-05,0.18777]
[1777878499142,47.51,79872.79,1.63,0.99003,7e-05,0.21114]
[1777878504177,47.51,79867.45,1.63,0.98965,7e-05,0.21817]
[1777878509213,47.51,79867.19,1.63,0.98963,7e-05,0.21852]
[1777878511226,47.51,79866.59,1.63,0.99019,7e-05,0.20614]
[1777878516261,47.51,79861.85,1.63,0.98986,7e-05,0.2123]
[1777878521300,47.51,79858.67,1.63,0.98962,7e-05,0.21652]
[1777878527340,47.51,79859.44,1.63,0.98968,7e-05,0.21549]
[1777878531369,47.51,79853.98,1.63,0.98927,8e-05,0.22287]
[1777878532376,47.51,79838.2,1.63,0.98802,8e-05,0.24533]
[1777878537413,47.51,79833.3,1.63,0.9876,9e-05,0.25267]
[1777878542448,47.51,79831.64,1.63,0.98746,9e-05,0.25519]
[1777878547482,47.51,79830.8,1.63,0.98739,9e-05,0.25648]
[1777878550505,47.51,79836.5,1.63,0.98787,8e-05,0.24786]
[1777878551515,47.51,79837.62,1.63,0.98797,8e-05,0.24619]
[1777878556547,47.51,79839.29,1.63,0.98811,8e-05,0.24372]
[1777878561581,47.51,79838.88,1.63,0.98807,8e-05,0.24433]
[1777878566617,47.51,79838.91,1.63,0.98808,8e-05,0.24428]
[1777878570645,47.51,79849.02,1.63,0.98889,8e-05,0.22974]
[1777878571654,47.51,79855.91,1.63,0.99004,7e-05,0.2068]
[1777878573666,47.51,79864.3,1.63,0.99063,7e-05,0.19614]
[1777878578700,47.51,79863.13,1.63,0.99055,7e-05,0.1976]
[1777878583736,47.51,79865.26,1.63,0.99069,7e-05,0.19495]
[1777878588771,47.51,79863.01,1.63,0.99054,7e-05,0.19775]
[1777878593805,47.51,79859.81,1.63,0.99032,7e-05,0.20179]
[1777878594813,47.51,79853.81,1.63,0.98989,7e-05,0.20955]
[1777878599847,47.51,79853.5,1.63,0.98987,7e-05,0.20995]
[1777878604883,47.51,79858.52,1.63,0.99023,7e-05,0.20344]
[1777878609917,47.51,79859.42,1.63,0.99029,7e-05,0.20229]
[1777878614952,47.51,79861.36,1.63,0.99043,7e-05,0.19983]
[1777878619989,47.51,79861.16,1.63,0.99041,7e-05,0.20008]
[1777878623572,47.51,79845.88,1.63,0.9893,8e-05,0.22017]
[1777878629056,47.51,79845.64,1.63,0.98928,8e-05,0.2205]
[1777878632077,47.51,79844.98,1.63,0.98988,7e-05,0.2077]
[1777878636105,47.51,79838.11,1.63,0.98936,8e-05,0.21688]
[1777878641139,47.51,79840.12,1.63,0.98951,8e-05,0.21416]
[1777878646176,47.51,79839.46,1.63,0.98946,8e-05,0.21505]
[1777878651214,47.51,79844.08,1.63,0.98981,7e-05,0.20888]
[1777878653782,47.51,79853.42,1.63,0.99048,7e-05,0.19684]
[1777878657252,47.51,79855.41,1.63,0.99062,7e-05,0.19436]
[1777878663852,47.51,79857.29,1.63,0.99075,7e-05,0.19203]
[1777878666315,47.51,79850.04,1.63,0.99024,7e-05,0.20113]
[1777878673922,47.51,79847.52,1.63,0.99006,7e-05,0.20438]
[1777878679409,47.51,79847.63,1.63,0.99007,7e-05,0.20424]
[1777878684444,47.51,79846.41,1.63,0.98998,7e-05,0.20582]
[1777878690486,47.51,79846.31,1.63,0.98997,7e-05,0.20595]
[1777878691492,47.51,79845.7,1.63,0.99056,7e-05,0.19346]
[1777878696527,47.51,79841.25,1.63,0.99024,7e-05,0.19909]
[1777878703579,47.51,79841.83,1.63,0.99028,7e-05,0.19835]
[1777878708612,47.51,79839.75,1.63,0.99013,7e-05,0.20102]
[1777878713646,47.51,79833.46,1.63,0.98966,8e-05,0.20927]
[1777878718682,47.51,79829.72,1.63,0.98938,8e-05,0.21431]
[1777878723719,47.51,79828.19,1.63,0.98926,8e-05,0.21639]
[1777878727752,47.51,79817.99,1.63,0.98843,8e-05,0.23074]
[1777878728751,47.51,79813.5,1.63,0.98805,9e-05,0.2373]
[1777878729759,47.51,79808.29,1.63,0.9876,9e-05,0.24509]
[1777878731772,47.51,79807.87,1.63,0.98756,9e-05,0.24573]
[1777878734800,47.51,79795.26,1.63,0.9864,0.0001,0.26548]
[1777878736811,47.51,79792.94,1.63,0.98617,0.0001,0.26925]
[1777878741848,47.51,79798.95,1.63,0.98675,9e-05,0.25957]
[1777878742854,47.51,79803.73,1.63,0.98719,9e-05,0.25208]
[1777878744869,47.51,79805.51,1.63,0.98735,9e-05,0.24933]
[1777878749903,47.51,79808.48,1.63,0.98762,9e-05,0.2448]
[1777878752924,47.51,79808.88,1.63,0.98839,8e-05,0.22904]
[1777878757960,47.51,79810.2,1.63,0.9885,8e-05,0.22713]
[1777878762994,47.51,79810.56,1.63,0.98853,8e-05,0.22662]
[1777878768032,47.51,79811.4,1.63,0.9886,8e-05,0.22541]
[1777878773066,47.51,79811.56,1.63,0.98862,8e-05,0.22519]
[1777878778102,47.51,79812.47,1.63,0.98869,8e-05,0.22389]
[1777878780116,47.51,79822.6,1.63,0.9895,8e-05,0.20987]
[1777878782130,47.51,79828.73,1.63,0.98997,7e-05,0.20173]
[1777878785151,47.51,79837.97,1.63,0.99064,7e-05,0.18996]
[1777878787165,47.51,79843.09,1.63,0.99099,7e-05,0.18369]
[1777878792199,47.51,79842.51,1.63,0.99095,7e-05,0.18439]
[1777878797235,47.51,79843.4,1.63,0.99101,7e-05,0.18331]
[1777878802270,47.51,79844.96,1.63,0.99112,7e-05,0.18144]
[1777878807304,47.51,79847.97,1.63,0.99132,7e-05,0.17786]
[1777878811334,47.51,79852.74,1.63,0.9922,6e-05,0.16022]
[1777878814942,47.51,79861.82,1.63,0.99273,6e-05,0.15057]
[1777878820395,47.51,79862.37,1.63,0.99276,6e-05,0.15001]
[1777878823418,47.51,79857.17,1.63,0.99246,6e-05,0.15545]
[1777878828455,47.51,79846.37,1.63,0.9918,6e-05,0.16728]
[1777878833489,47.51,79846.9,1.63,0.99184,6e-05,0.16669]
[1777878838524,47.51,79848.36,1.63,0.99193,6e-05,0.16505]
[1777878843560,47.51,79849.06,1.63,0.99197,6e-05,0.16427]
[1777878845154,47.51,79854.83,1.63,0.99232,6e-05,0.15795]
[1777878850608,47.51,79856.05,1.63,0.99239,6e-05,0.15664]
[1777878856652,47.51,79856.21,1.63,0.9924,6e-05,0.15647]
[1777878862693,47.51,79857.57,1.63,0.99248,6e-05,0.15502]
[1777878867729,47.51,79859.81,1.63,0.99261,6e-05,0.15267]
[1777878874778,47.51,79860.46,1.63,0.99318,5e-05,0.14072]
[1777878879813,47.51,79862.74,1.63,0.9933,5e-05,0.13849]
[1777878883840,47.51,79877.1,1.63,0.99403,5e-05,0.12508]
[1777878884848,47.51,79877.05,1.63,0.99403,5e-05,0.12513]
[1777878889883,47.51,79877.31,1.63,0.99404,5e-05,0.12489]
[1777878893911,47.51,79882.54,1.63,0.99429,5e-05,0.1203]
[1777878898946,47.51,79880.65,1.63,0.9942,5e-05,0.12194]
[1777878902976,47.51,79887.57,1.63,0.99452,4e-05,0.11601]
[1777878903981,47.51,79890.83,1.63,0.99466,4e-05,0.1133]
[1777878909016,47.51,79885.68,1.63,0.99443,5e-05,0.11761]
[1777878912037,47.51,79890.88,1.63,0.99466,4e-05,0.11326]
[1777878917072,47.51,79900.92,1.63,0.99509,4e-05,0.10526]
[1777878922107,47.51,79893.03,1.63,0.99476,4e-05,0.11151]
[1777878925127,47.51,79886.92,1.63,0.99449,4e-05,0.11656]
[1777878926134,47.51,79877.64,1.63,0.99406,5e-05,0.1246]
[1777878927143,47.51,79873.42,1.63,0.99385,5e-05,0.12841]
[1777878930162,47.51,79867.59,1.63,0.99356,5e-05,0.13383]
[1777878931172,47.51,79865.2,1.63,0.99393,5e-05,0.12552]
[1777878936204,47.51,79866.78,1.63,0.99401,5e-05,0.12409]
[1777878941240,47.51,79866.39,1.63,0.99399,5e-05,0.12444]
[1777878946276,47.51,79869.83,1.63,0.99416,5e-05,0.12138]
[1777878951311,47.51,79871.03,1.63,0.99421,5e-05,0.12033]
[1777878956347,47.51,79882.48,1.63,0.99473,4e-05,0.11067]
[1777878957353,47.51,79891.49,1.63,0.99511,4e-05,0.10354]
[1777878959367,47.51,79902.29,1.63,0.99554,4e-05,0.09552]
[1777878962388,47.51,79893.66,1.63,0.9952,4e-05,0.10189]
[1777878967424,47.51,79894.08,1.63,0.99522,4e-05,0.10157]
[1777878972461,47.51,79891.7,1.63,0.99512,4e-05,0.10338]
[1777878977494,47.51,79895.51,1.63,0.99528,4e-05,0.10049]
[1777878980515,47.51,79890.15,1.63,0.99506,4e-05,0.10458]
[1777878986136,47.51,79891.74,1.63,0.99512,4e-05,0.10335]
[1777878991594,47.51,79888.55,1.63,0.99541,4e-05,0.09686]
[1777878993608,47.51,79881.28,1.63,0.99512,4e-05,0.10233]
[1777878997636,47.51,79875.9,1.63,0.99489,4e-05,0.10654]
[1777879002670,47.51,79878.72,1.63,0.99501,4e-05,0.10431]
[1777879007705,47.51,79878.96,1.63,0.99502,4e-05,0.10412]
[1777879013750,47.51,79879.41,1.63,0.99504,4e-05,0.10377]
[1777879018784,47.51,79879.93,1.63,0.99506,4e-05,0.10337]
[1777879021806,47.51,79873.41,1.63,0.99478,4e-05,0.10853]
[1777879026416,47.51,79867.03,1.63,0.99449,5e-05,0.1138]
[1777879031882,47.51,79865.26,1.63,0.99441,5e-05,0.11529]
[1777879036913,47.51,79864.85,1.63,0.99439,5e-05,0.11564]
[1777879040941,47.51,79855.83,1.63,0.99396,5e-05,0.12356]
[1777879041947,47.51,79853.32,1.63,0.99383,5e-05,0.12584]
[1777879046984,47.51,79852.39,1.63,0.99379,5e-05,0.12669]
[1777879051012,47.51,79855.25,1.63,0.99442,5e-05,0.1138]
[1777879056051,47.51,79857.9,1.63,0.99454,5e-05,0.11156]
[1777879061086,47.51,79858.42,1.63,0.99457,5e-05,0.11113]
[1777879066121,47.51,79858.89,1.63,0.99459,5e-05,0.11074]
[1777879073170,47.51,79857.96,1.63,0.99455,5e-05,0.11151]
[1777879078204,47.51,79857.82,1.63,0.99454,5e-05,0.11163]
[1777879083239,47.51,79854.05,1.63,0.99436,5e-05,0.11482]
[1777879085254,47.51,79841.16,1.63,0.99372,5e-05,0.12632]
[1777879086260,47.51,79835.06,1.63,0.9934,5e-05,0.13209]
[1777879087266,47.51,79835.38,1.63,0.99341,5e-05,0.13178]
[1777879092306,47.51,79835.31,1.63,0.99341,5e-05,0.13185]
[1777879097340,47.51,79814.1,1.63,0.99216,6e-05,0.15363]
[1777879102376,47.51,79812.53,1.63,0.99206,6e-05,0.15535]
[1777879107415,47.51,79821.16,1.63,0.9926,6e-05,0.14607]
[1777879111438,47.51,79821.11,1.63,0.99318,6e-05,0.1343]
[1777879116474,47.51,79820.26,1.63,0.99313,6e-05,0.13515]
[1777879119495,47.51,79826.79,1.63,0.99349,5e-05,0.12879]
[1777879120501,47.51,79833.41,1.63,0.99385,5e-05,0.12261]
[1777879124533,47.51,79840.9,1.63,0.99422,5e-05,0.11592]
[1777879129565,47.51,79841.35,1.63,0.99425,5e-05,0.11553]
[1777879134600,47.51,79840.74,1.63,0.99422,5e-05,0.11606]
[1777879140642,47.51,79838.81,1.63,0.99412,5e-05,0.11775]
[1777879145677,47.51,79837.72,1.63,0.99407,5e-05,0.11872]
[1777879150712,47.51,79837.22,1.63,0.99404,5e-05,0.11917]
[1777879155747,47.51,79836.28,1.63,0.99399,5e-05,0.12001]
[1777879157330,47.51,79848.09,1.63,0.99457,5e-05,0.10979]
[1777879162796,47.51,79847.82,1.63,0.99455,5e-05,0.11001]
[1777879167834,47.51,79849.53,1.63,0.99463,5e-05,0.10859]
[1777879171859,47.51,79849.29,1.63,0.99509,4e-05,0.09908]
[1777879177469,47.51,79845.21,1.63,0.99491,4e-05,0.10227]
[1777879182936,47.51,79844.6,1.63,0.99489,4e-05,0.10275]
[1777879187972,47.51,79844.37,1.63,0.99488,4e-05,0.10294]
[1777879195023,47.51,79843.13,1.63,0.99482,5e-05,0.10393]
[1777879200060,47.51,79839.19,1.63,0.99464,5e-05,0.10714]
[1777879205091,47.51,79833.43,1.63,0.99437,5e-05,0.11198]
[1777879208111,47.51,79826.67,1.63,0.99403,5e-05,0.1179]
[1777879213147,47.51,79826.52,1.63,0.99402,5e-05,0.11803]
[1777879218182,47.51,79823.73,1.63,0.99388,5e-05,0.12055]
[1777879223217,47.51,79824.08,1.63,0.9939,5e-05,0.12023]
[1777879228252,47.51,79822.05,1.63,0.99379,5e-05,0.12209]
[1777879231273,47.51,79821.23,1.63,0.99428,5e-05,0.11199]
[1777879236311,47.51,79821.71,1.63,0.99431,5e-05,0.11158]
[1777879241347,47.51,79825.18,1.63,0.99448,5e-05,0.10862]
[1777879246381,47.51,79824.3,1.63,0.99443,5e-05,0.10936]
[1777879252429,47.51,79824.21,1.63,0.99443,5e-05,0.10944]
[1777879257459,47.51,79823.38,1.63,0.99439,5e-05,0.11015]
[1777879262494,47.51,79823.56,1.63,0.9944,5e-05,0.10999]
[1777879268540,47.51,79823.8,1.63,0.99441,5e-05,0.10979]
[1777879273576,47.51,79823.49,1.63,0.9944,5e-05,0.11005]
[1777879287676,47.51,79824.67,1.63,0.99445,5e-05,0.10905]
[1777879291706,47.51,79824.05,1.63,0.99493,5e-05,0.09939]
[1777879296741,47.51,79823.85,1.63,0.99492,5e-05,0.09955]
[1777879302784,47.51,79822.61,1.63,0.99486,5e-05,0.10053]
[1777879308382,47.51,79822.88,1.63,0.99488,5e-05,0.10032]
[1777879313862,47.51,79823.39,1.63,0.9949,5e-05,0.09991]
[1777879318897,47.51,79823.27,1.63,0.99489,5e-05,0.10001]
[1777879323931,47.51,79823.8,1.63,0.99492,5e-05,0.09958]
[1777879328978,47.51,79823.54,1.63,0.99491,5e-05,0.09979]
[1777879334004,47.51,79823.02,1.63,0.99488,5e-05,0.1002]
[1777879340050,47.51,79824.18,1.63,0.99493,5e-05,0.09928]
[1777879345090,47.51,79828.37,1.63,0.99512,4e-05,0.09602]
[1777879347104,47.51,79834.71,1.63,0.99539,4e-05,0.09125]
[1777879351131,47.51,79838.45,1.63,0.99598,4e-05,0.07966]
[1777879356166,47.51,79841.62,1.63,0.9961,4e-05,0.07758]
[1777879361202,47.51,79844.94,1.63,0.99622,4e-05,0.07546]
[1777879366238,47.51,79844.39,1.63,0.9962,4e-05,0.07581]
[1777879371272,47.51,79844.83,1.63,0.99622,4e-05,0.07553]
[1777879376307,47.51,79843.73,1.63,0.99618,4e-05,0.07623]
[1777879381342,47.51,79841.42,1.63,0.99609,4e-05,0.07771]
[1777879386377,47.51,79841.63,1.63,0.9961,4e-05,0.07758]
[1777879391413,47.51,79841.31,1.63,0.99609,4e-05,0.07778]
[1777879396448,47.51,79841.41,1.63,0.99609,4e-05,0.07772]
[1777879401484,47.51,79842.01,1.63,0.99611,4e-05,0.07733]
[1777879406517,47.51,79846.19,1.63,0.99626,4e-05,0.07467]
[1777879411557,47.51,79846.52,1.63,0.99666,3e-05,0.06651]
[1777879416592,47.51,79845.41,1.63,0.99663,3e-05,0.06715]
[1777879421626,47.51,79845.98,1.63,0.99665,3e-05,0.06682]
[1777879424648,47.51,79851.9,1.63,0.99683,3e-05,0.06348]
[1777879429683,47.51,79855.32,1.63,0.99694,3e-05,0.06162]
[1777879434718,47.51,79854.75,1.63,0.99692,3e-05,0.06193]
[1777879439754,47.51,79854.3,1.63,0.99691,3e-05,0.06217]
[1777879444788,47.51,79852.47,1.63,0.99685,3e-05,0.06317]
[1777879446802,47.51,79847.07,1.63,0.99668,3e-05,0.06619]
[1777879451838,47.51,79847.16,1.63,0.99669,3e-05,0.06614]
[1777879456872,47.51,79847.53,1.63,0.9967,3e-05,0.06593]
[1777879461910,47.51,79848.68,1.63,0.99673,3e-05,0.06528]
[1777879467948,47.51,79850.35,1.63,0.99679,3e-05,0.06434]
[1777879471976,47.51,79852.38,1.63,0.9972,3e-05,0.05604]
[1777879477012,47.51,79848.86,1.63,0.9971,3e-05,0.05783]
[1777879482048,47.51,79848.37,1.63,0.99709,3e-05,0.05808]
[1777879487082,47.51,79837.45,1.63,0.99676,3e-05,0.06396]
[1777879492117,47.51,79836.02,1.63,0.99671,3e-05,0.06477]
[1777879497153,47.51,79835.41,1.63,0.99669,3e-05,0.06512]
[1777879502188,47.51,79836.09,1.63,0.99671,3e-05,0.06473]
[1777879507223,47.51,79836.38,1.63,0.99672,3e-05,0.06457]
[1777879512258,47.51,79836.06,1.63,0.99671,3e-05,0.06475]
[1777879517293,47.51,79835.66,1.63,0.9967,3e-05,0.06498]
[1777879524342,47.51,79835.17,1.63,0.99668,3e-05,0.06526]
[1777879529928,47.51,79834.96,1.63,0.99668,3e-05,0.06538]
[1777879531392,47.51,79834.96,1.63,0.99705,3e-05,0.05783]
[1777879536430,47.51,79835.62,1.63,0.99707,3e-05,0.05749]
[1777879542471,47.51,79835.15,1.63,0.99706,3e-05,0.05773]
[1777879550071,47.51,79835.74,1.63,0.99707,3e-05,0.05742]
[1777879555562,47.51,79835.82,1.63,0.99708,3e-05,0.05738]
[1777879560596,47.51,79831.68,1.63,0.99695,3e-05,0.05956]
[1777879567645,47.51,79832.24,1.63,0.99697,3e-05,0.05926]
[1777879570666,47.51,79840.26,1.63,0.9972,3e-05,0.05512]
[1777879575705,47.51,79842.09,1.63,0.99726,3e-05,0.05422]
[1777879580737,47.51,79843.29,1.63,0.99729,3e-05,0.05363]
[1777879585776,47.51,79842.99,1.63,0.99728,3e-05,0.05377]
[1777879590808,47.51,79842.81,1.63,0.99728,3e-05,0.05386]
[1777879591815,47.51,79842.78,1.63,0.99761,2e-05,0.04722]
[1777879596849,47.51,79842.29,1.63,0.99759,2e-05,0.04744]
[1777879601885,47.51,79842.12,1.63,0.99759,2e-05,0.04752]
[1777879606919,47.51,79845.44,1.63,0.99767,2e-05,0.04606]
[1777879608934,47.51,79850.7,1.63,0.99779,2e-05,0.04383]
[1777879613971,47.51,79851.52,1.63,0.99781,2e-05,0.04349]
[1777879619004,47.51,79853.06,1.63,0.99785,2e-05,0.04286]
[1777879624039,47.51,79855.66,1.63,0.99791,2e-05,0.04182]
[1777879629075,47.51,79855.29,1.63,0.9979,2e-05,0.04196]
[1777879634110,47.51,79854.99,1.63,0.99789,2e-05,0.04208]
[1777879639144,47.51,79854.72,1.63,0.99789,2e-05,0.04219]
[1777879644180,47.51,79856.08,1.63,0.99792,2e-05,0.04165]
[1777879649214,47.51,79857.19,1.63,0.99794,2e-05,0.04121]
[1777879651229,47.51,79857.16,1.63,0.99821,2e-05,0.0357]
[1777879657271,47.51,79857.06,1.63,0.99821,2e-05,0.03574]
[1777879662308,47.51,79857.53,1.63,0.99822,2e-05,0.03557]
[1777879667341,47.51,79860.48,1.63,0.99827,2e-05,0.03455]
[1777879672376,47.51,79860.7,1.63,0.99828,2e-05,0.03448]
[1777879677417,47.51,79859.27,1.63,0.99825,2e-05,0.03497]
[1777879682452,47.51,79856.01,1.63,0.99819,2e-05,0.03611]
[1777879691052,47.51,79854.96,1.63,0.99817,2e-05,0.03648]
[1777879696551,47.51,79854.03,1.63,0.99815,2e-05,0.03681]
[1777879701587,47.51,79850.2,1.63,0.99807,2e-05,0.03822]
[1777879705614,47.51,79844.13,1.63,0.99794,2e-05,0.04054]
[1777879709646,47.51,79841.55,1.63,0.99788,2e-05,0.04156]
[1777879711660,47.51,79839.63,1.63,0.99813,2e-05,0.03655]
[1777879712666,47.51,79816.88,1.63,0.99761,3e-05,0.04569]
[1777879713673,47.51,79823.06,1.63,0.99776,2e-05,0.04303]
[1777879714681,47.51,79824.63,1.63,0.9978,2e-05,0.04237]
[1777879715687,47.51,79831.11,1.63,0.99795,2e-05,0.03976]
[1777879716696,47.51,79830.31,1.63,0.99793,2e-05,0.04008]
[1777879721730,47.51,79829.57,1.63,0.99791,2e-05,0.04037]
[1777879726770,47.51,79829.8,1.63,0.99792,2e-05,0.04028]
[1777879731804,47.51,79828.48,1.63,0.99789,2e-05,0.0408]
[1777879736840,47.51,79828.75,1.63,0.9979,2e-05,0.0407]
[1777879741875,47.51,79827.86,1.63,0.99788,2e-05,0.04105]
[1777879746910,47.51,79826.62,1.63,0.99785,2e-05,0.04155]
[1777879751949,47.51,79830.03,1.63,0.99793,2e-05,0.04019]
[1777879756980,47.51,79832.03,1.63,0.99797,2e-05,0.0394]
[1777879762015,47.51,79835.36,1.63,0.99804,2e-05,0.03813]
[1777879768056,47.51,79838.81,1.63,0.99811,2e-05,0.03685]
[1777879772084,47.51,79840.8,1.63,0.99842,2e-05,0.03089]
[1777879777121,47.51,79845.73,1.63,0.9985,2e-05,0.02935]
[1777879782155,47.51,79846.36,1.63,0.99852,2e-05,0.02916]
[1777879788197,47.51,79842.27,1.63,0.99844,2e-05,0.03042]
[1777879794239,47.51,79842.15,1.63,0.99844,2e-05,0.03046]
[1777879800281,47.51,79842.36,1.63,0.99845,2e-05,0.03039]
[1777879805316,47.51,79842.61,1.63,0.99623,2e-05,0.03032]
[1777879810351,47.51,79842.77,1.63,0.99402,2e-05,0.03027]
[1777879815390,47.51,79837.14,1.63,0.9917,2e-05,0.03207]
[1777879820421,47.51,79835.34,1.63,0.98723,2e-05,0.03266]
[1777879826368,47.51,79834.56,1.63,0.98499,2e-05,0.03293]
[1777879832048,47.51,79835.63,1.63,0.98304,2e-05,0.02761]
[1777879837541,47.51,79835.45,1.63,0.9786,2e-05,0.02766]
[1777879842574,47.51,79835.19,1.63,0.97638,2e-05,0.02774]
[1777879847609,47.51,79834.98,1.63,0.97416,2e-05,0.0278]
[1777879852646,47.51,79835.1,1.63,0.96972,2e-05,0.02777]
[1777879858689,47.51,79834.27,1.63,0.96749,2e-05,0.02801]
[1777879864403,47.51,79834.08,1.63,0.96305,2e-05,0.02807]
[1777879869766,47.51,79844.03,1.63,0.96098,2e-05,0.02525]
[1777879870776,47.51,79852.8,1.63,0.9611,1e-05,0.02298]
[1777879871781,47.51,79852.7,1.63,0.9611,1e-05,0.02301]
[1777879876815,47.51,79852.12,1.63,0.95665,1e-05,0.02315]
[1777879881850,47.51,79854.07,1.63,0.95446,1e-05,0.02267]
[1777879886885,47.51,79854.38,1.63,0.95224,1e-05,0.02259]
[1777879891923,47.51,79852.05,1.63,0.95018,1e-05,0.0193]
[1777879896959,47.51,79851.69,1.63,0.94573,1e-05,0.01938]
[1777879901993,47.51,79849.87,1.63,0.94349,1e-05,0.01978]
[1777879907032,47.51,79847.81,1.63,0.94125,1e-05,0.02024]
[1777879912067,47.51,79845.22,1.63,0.939,1e-05,0.02083]
[1777879917102,47.51,79844.62,1.63,0.93455,1e-05,0.02097]
[1777879922137,47.51,79844.52,1.63,0.93233,1e-05,0.02099]
[1777879926165,47.51,79837.84,1.63,0.93003,1e-05,0.02259]
[1777879931201,47.51,79838.43,1.63,0.92781,1e-05,0.02245]
[1777879937242,47.51,79838.8,1.63,0.92338,1e-05,0.02236]
[1777879942279,47.51,79837.85,1.63,0.92115,1e-05,0.02259]
[1777879947314,47.51,79837.5,1.63,0.91892,1e-05,0.02268]
[1777879951342,47.51,79840.01,1.63,0.91691,1e-05,0.01823]
[1777879956376,47.51,79839.77,1.63,0.91469,1e-05,0.01828]
[1777879959398,47.51,79834.07,1.63,0.91241,1e-05,0.01951]
[1777879964433,47.51,79831.55,1.63,0.90794,1e-05,0.02007]
[1777879969467,47.51,79831.74,1.63,0.90572,1e-05,0.02003]
[1777879974504,47.51,79828.78,1.63,0.90347,1e-05,0.02071]
[1777879979538,47.51,79828.82,1.63,0.90125,1e-05,0.0207]
[1777879985582,47.51,79828.93,1.63,0.89681,1e-05,0.02068]
[1777879988603,47.51,79822.67,1.63,0.89451,1e-05,0.02218]
[1777879993638,47.51,79824.26,1.63,0.89231,1e-05,0.02179]
[1777879998674,47.51,79823.56,1.63,0.89008,1e-05,0.02196]
[1777880003709,47.51,79822.02,1.63,0.88784,1e-05,0.02234]
[1777880008744,47.51,79827.21,1.63,0.88347,1e-05,0.02108]
[1777880011561,47.51,79829.74,1.63,0.88367,1e-05,0.01678]
[1777880016800,47.51,79830.43,1.63,0.87923,1e-05,0.01664]
[1777880021835,47.51,79828.94,1.63,0.877,1e-05,0.01693]
[1777880024856,47.51,79823.15,1.63,0.87472,1e-05,0.01812]
[1777880027878,47.51,79816.9,1.63,0.87465,1e-05,0.01948]
[1777880033460,47.51,79817.39,1.63,0.87022,1e-05,0.01937]
[1777880038954,47.51,79817.34,1.63,0.868,1e-05,0.01938]
[1777880043988,47.51,79812.87,1.63,0.86572,1e-05,0.0204]
[1777880047013,47.51,79807.86,1.63,0.86344,1e-05,0.02161]
[1777880050034,47.51,79801.73,1.63,0.86115,2e-05,0.02317]
[1777880052048,47.51,79788.79,1.63,0.86096,2e-05,0.02679]
[1777880053058,47.51,79787.25,1.63,0.85872,2e-05,0.02725]
[1777880057084,47.51,79774.92,1.63,0.85629,2e-05,0.03123]
[1777880058091,47.51,79773.97,1.63,0.85627,2e-05,0.03155]
[1777880063125,47.51,79774.59,1.63,0.85407,2e-05,0.03134]
[1777880068161,47.51,79772.07,1.63,0.8518,2e-05,0.03222]
[1777880071181,47.51,79770.6,1.63,0.84982,2e-05,0.02712]
[1777880074202,47.51,79765.2,1.63,0.84751,2e-05,0.02882]
[1777880079237,47.51,79769.65,1.63,0.84537,2e-05,0.02741]
[1777880084271,47.51,79769.35,1.63,0.84314,2e-05,0.0275]
[1777880086286,47.51,79779.82,1.63,0.84108,2e-05,0.02441]
[1777880091322,47.51,79781.58,1.63,0.83889,2e-05,0.02392]
[1777880096358,47.51,79778.49,1.63,0.83663,2e-05,0.02479]
[1777880101391,47.51,79777.37,1.63,0.83217,2e-05,0.0251]
[1777880106425,47.51,79774.79,1.63,0.82991,2e-05,0.02585]
[1777880111466,47.51,79770.82,1.63,0.82764,2e-05,0.02705]
[1777880116496,47.51,79768.57,1.63,0.82538,2e-05,0.02775]
[1777880121531,47.51,79766.67,1.63,0.82091,2e-05,0.02835]
[1777880126565,47.51,79769.95,1.63,0.81875,2e-05,0.02732]
[1777880131601,47.51,79773.34,1.63,0.8168,2e-05,0.02142]
[1777880132608,47.51,79780.02,1.63,0.81466,1e-05,0.01979]
[1777880137643,47.51,79775.94,1.63,0.81239,2e-05,0.02077]
[1777880142679,47.51,79774.49,1.63,0.81015,2e-05,0.02113]
[1777880147713,47.51,79774.36,1.63,0.80793,2e-05,0.02116]
[1777880152748,47.51,79774.54,1.63,0.8035,2e-05,0.02112]
[1777880157783,47.51,79773.85,1.63,0.80127,2e-05,0.02129]
[1777880164377,47.51,79771.1,1.63,0.79901,2e-05,0.022]
[1777880169870,47.51,79766.33,1.63,0.79451,2e-05,0.02327]
[1777880174909,47.51,79766.53,1.63,0.7923,2e-05,0.02321]
[1777880179940,47.51,79766.99,1.63,0.79008,2e-05,0.02309]
[1777880184519,47.51,79756.19,1.63,0.78771,2e-05,0.02619]
[1777880190012,47.51,79752.99,1.63,0.78322,2e-05,0.02718]
[1777880191017,47.51,79752.51,1.63,0.78345,2e-05,0.02213]
[1777880196053,47.51,79749.87,1.63,0.78119,2e-05,0.02284]
[1777880201089,47.51,79745.51,1.63,0.77669,2e-05,0.02407]
[1777880204114,47.51,79739.34,1.63,0.7766,2e-05,0.02589]
[1777880207134,47.51,79733.27,1.63,0.77429,2e-05,0.02781]
[1777880212169,47.51,79734.85,1.63,0.7721,2e-05,0.0273]
[1777880217204,47.51,79733.87,1.63,0.76764,2e-05,0.02762]
[1777880222240,47.51,79744.27,1.63,0.76558,2e-05,0.02442]
[1777880223245,47.51,79743.14,1.63,0.76556,2e-05,0.02475]
[1777880228281,47.51,79744.26,1.63,0.76336,2e-05,0.02443]
[1777880233316,47.51,79738.78,1.63,0.75884,2e-05,0.02607]
[1777880235332,47.51,79743.8,1.63,0.75892,2e-05,0.02456]
[1777880240368,47.51,79742.58,1.63,0.75668,2e-05,0.02492]
[1777880245402,47.51,79744.83,1.63,0.75227,2e-05,0.02426]
[1777880248425,47.51,79738.36,1.63,0.75218,2e-05,0.0262]
[1777880251445,47.51,79738.32,1.63,0.75019,2e-05,0.021]
[1777880256482,47.51,79732.71,1.63,0.7479,2e-05,0.0225]
[1777880258499,47.51,79726.68,1.63,0.74559,2e-05,0.02422]
[1777880259501,47.51,79712.04,1.63,0.74536,2e-05,0.02889]
[1777880260509,47.51,79702.46,1.63,0.74519,3e-05,0.03235]
[1777880263530,47.51,79697.0,1.63,0.74287,3e-05,0.03449]
[1777880265544,47.51,79690.19,1.63,0.7405,3e-05,0.03733]
[1777880269571,47.51,79700.49,1.63,0.7385,3e-05,0.03311]
[1777880274608,47.51,79702.94,1.63,0.73633,3e-05,0.03217]
[1777880279641,47.51,79704.04,1.63,0.73413,3e-05,0.03176]
[1777880284676,47.51,79700.69,1.63,0.73185,3e-05,0.03303]
[1777880289711,47.51,79701.3,1.63,0.72743,3e-05,0.0328]
[1777880294746,47.51,79700.03,1.63,0.72518,3e-05,0.03329]
[1777880296762,47.51,79693.87,1.63,0.72284,3e-05,0.03577]
[1777880297767,47.51,79688.76,1.63,0.72274,3e-05,0.03795]
[1777880298777,47.51,79682.61,1.63,0.7226,3e-05,0.04072]
[1777880299782,47.51,79677.52,1.63,0.72248,3e-05,0.04315]
[1777880301796,47.51,79684.12,1.63,0.72042,3e-05,0.04002]
[1777880305367,47.51,79689.4,1.63,0.71832,3e-05,0.03767]
[1777880310863,47.51,79690.24,1.63,0.71612,3e-05,0.0373]
[1777880311870,47.51,79689.24,1.63,0.71641,3e-05,0.03048]
[1777880315442,47.51,79701.45,1.63,0.7144,2e-05,0.02627]
[1777880318919,47.51,79703.62,1.63,0.71222,2e-05,0.02558]
[1777880323956,47.51,79703.85,1.63,0.71,2e-05,0.0255]
[1777880325512,47.51,79710.75,1.63,0.70788,2e-05,0.02341]
[1777880325970,47.51,79710.75,1.63,0.70788,2e-05,0.02341]
[1777880326976,47.51,79718.22,1.63,0.70798,2e-05,0.02132]
[1777880332013,47.51,79713.6,1.63,0.7057,2e-05,0.0226]
[1777880334026,47.51,79718.87,1.63,0.70355,2e-05,0.02115]
[1777880340069,47.51,79722.74,1.63,0.70138,2e-05,0.02014]
[1777880342082,47.51,79727.88,1.63,0.69921,2e-05,0.01887]
[1777880347117,47.51,79736.28,1.63,0.69708,1e-05,0.01694]
[1777880352152,47.51,79731.42,1.63,0.69481,1e-05,0.01803]
[1777880353161,47.51,79720.42,1.63,0.69247,2e-05,0.02074]
[1777880358193,47.51,79716.8,1.63,0.69021,2e-05,0.02171]
[1777880363228,47.51,79715.77,1.63,0.68797,2e-05,0.02199]
[1777880368264,47.51,79715.86,1.63,0.68576,2e-05,0.02196]
[1777880371285,47.51,79715.65,1.63,0.68373,1e-05,0.01715]
[1777880376319,47.51,79715.79,1.63,0.68151,1e-05,0.01712]
[1777880381355,47.51,79716.34,1.63,0.67708,1e-05,0.017]
[1777880384376,47.51,79725.29,1.63,0.67716,1e-05,0.0151]
[1777880385382,47.51,79726.29,1.63,0.67495,1e-05,0.0149]
[1777880390418,47.51,79727.04,1.63,0.67274,1e-05,0.01475]
[1777880392433,47.51,79720.26,1.63,0.67268,1e-05,0.01614]
[1777880392953,47.51,79719.95,1.63,0.67046,1e-05,0.01621]
[1777880398474,47.51,79720.17,1.63,0.66824,1e-05,0.01616]
[1777880403510,47.51,79720.35,1.63,0.66602,1e-05,0.01612]
[1777880408544,47.51,79719.95,1.63,0.6638,1e-05,0.01621]
[1777880413581,47.51,79719.63,1.63,0.65935,1e-05,0.01628]
[1777880419622,47.51,79719.46,1.63,0.65713,1e-05,0.01631]
[1777880424657,47.51,79720.32,1.63,0.65492,1e-05,0.01613]
[1777880429691,47.51,79720.52,1.63,0.65048,1e-05,0.01608]
[1777880431706,47.51,79720.37,1.63,0.65063,1e-05,0.0122]
[1777880436743,47.51,79720.03,1.63,0.64841,1e-05,0.01226]
[1777880442002,47.51,79721.19,1.63,0.64397,1e-05,0.01206]
[1777880447818,47.51,79732.21,1.63,0.64183,1e-05,0.01033]
[1777880449832,47.51,79737.35,1.63,0.63964,1e-05,0.0096]
[1777880454867,47.51,79733.77,1.63,0.63739,1e-05,0.01011]
[1777880459903,47.51,79734.75,1.63,0.63518,1e-05,0.00997]
[1777880464941,47.51,79731.96,1.63,0.63072,1e-05,0.01037]
[1777880468970,47.51,79726.03,1.63,0.62846,1e-05,0.01127]
[1777880473998,47.51,79725.36,1.63,0.62624,1e-05,0.01138]
[1777880479037,47.51,79720.95,1.63,0.62399,1e-05,0.01211]
[1777880484053,47.51,79721.73,1.63,0.62177,1e-05,0.01197]
[1777880489108,47.51,79721.31,1.63,0.61733,1e-05,0.01204]
[1777880491123,47.51,79719.12,1.63,0.61743,1e-05,0.00914]
[1777880496716,47.51,79721.68,1.63,0.61523,1e-05,0.0088]
[1777880498171,47.51,79727.0,1.63,0.61303,1e-05,0.00813]
[1777880503206,47.51,79726.54,1.63,0.61081,1e-05,0.00819]
[1777880508243,47.51,79725.18,1.63,0.60858,1e-05,0.00836]
[1777880513276,47.51,79725.46,1.63,0.60414,1e-05,0.00832]
[1777880519318,47.51,79725.85,1.63,0.60192,1e-05,0.00827]
[1777880524353,47.51,79725.58,1.63,0.5997,1e-05,0.00831]
[1777880530097,47.51,79726.18,1.63,0.59526,1e-05,0.00823]
[1777880535431,47.51,79726.57,1.63,0.59304,1e-05,0.00819]
[1777880540469,47.51,79726.58,1.63,0.59082,1e-05,0.00819]
[1777880545503,47.51,79735.97,1.63,0.58642,1e-05,0.00711]
[1777880546526,47.51,79738.68,1.63,0.58643,1e-05,0.00683]
[1777880551544,47.51,79734.41,1.63,0.58427,1e-05,0.00511]
[1777880557587,47.51,79734.65,1.63,0.57982,1e-05,0.00509]
[1777880562621,47.51,79734.45,1.63,0.5776,1e-05,0.00511]
[1777880568144,47.51,79734.06,1.63,0.57316,1e-05,0.00514]
[1777880571685,47.51,79728.82,1.63,0.57314,1e-05,0.00558]
[1777880576719,47.51,79728.95,1.63,0.5687,1e-05,0.00557]
[1777880581754,47.51,79728.88,1.63,0.56648,1e-05,0.00558]
[1777880583767,47.51,79736.16,1.63,0.5665,1e-05,0.00497]
[1777880584776,47.51,79737.23,1.63,0.56428,0.0,0.00488]
[1777880589810,47.51,79741.01,1.63,0.56207,0.0,0.0046]
[1777880594847,47.51,79753.31,1.63,0.55988,0.0,0.00377]
[1777880599880,47.51,79754.39,1.63,0.55766,0.0,0.0037]
[1777880604915,47.51,79753.92,1.63,0.55321,0.0,0.00373]
[1777880606930,47.51,79746.41,1.63,0.5532,0.0,0.00422]
[1777880611964,47.51,79745.67,1.63,0.55102,0.0,0.00284]
[1777880616999,47.51,79746.67,1.63,0.54658,0.0,0.00279]
[1777880622039,47.51,79746.42,1.63,0.54435,0.0,0.0028]
[1777880627073,47.51,79745.6,1.63,0.54213,0.0,0.00284]
[1777880632110,47.51,79746.55,1.63,0.53769,0.0,0.00279]
[1777880637212,47.51,79746.4,1.63,0.53547,0.0,0.0028]
[1777880643219,47.51,79747.02,1.63,0.53325,0.0,0.00277]
[1777880648222,47.51,79747.19,1.63,0.5288,0.0,0.00276]
[1777880653258,47.51,79747.11,1.63,0.52658,0.0,0.00277]
[1777880658293,47.51,79747.43,1.63,0.52436,0.0,0.00275]
[1777880660306,47.51,79755.22,1.63,0.52215,0.0,0.00241]
[1777880665341,47.51,79759.09,1.63,0.51993,0.0,0.00225]
[1777880670380,47.51,79765.04,1.63,0.51772,0.0,0.00203]
[1777880671387,47.51,79764.8,1.63,0.51774,0.0,0.00126]
[1777880672394,47.51,79772.92,1.63,0.51552,0.0,0.00108]
[1777880677982,47.51,79774.91,1.63,0.5133,0.0,0.00104]
[1777880679444,47.51,79786.35,1.63,0.51331,0.0,0.00083]
[1777880680450,47.51,79796.9,1.63,0.51109,0.0,0.00068]
[1777880683470,47.51,79806.59,1.63,0.5111,0.0,0.00056]
[1777880684478,47.51,79812.62,1.63,0.50887,0.0,0.0005]
[1777880689512,47.51,79818.36,1.63,0.50665,0.0,0.00044]
[1777880694551,47.51,79831.47,1.63,0.50444,0.0,0.00034]
[1777880696562,47.51,79836.95,1.63,0.50221,0.0,0.0003]
[1777880701605,47.51,79843.63,1.63,0.49999,0.0,0.00027]
[1777880702606,47.51,79856.46,1.63,0.49999,0.0,0.0002]
[1777880705632,47.51,79848.46,1.63,0.49777,0.0,0.00024]
[1777880710662,47.51,79846.69,1.63,0.49555,0.0,0.00025]
[1777880715697,47.51,79839.96,1.63,0.49333,0.0,0.00029]
[1777880716703,47.51,79831.0,1.63,0.4911,0.0,0.00034]
[1777880717711,47.51,79823.19,1.63,0.4911,0.0,0.0004]
[1777880718718,47.51,79820.65,1.63,0.4911,0.0,0.00042]
[1777880720731,47.51,79815.57,1.63,0.48888,0.0,0.00047]
[1777880725767,47.51,79815.29,1.63,0.48665,0.0,0.00047]
[1777880730802,47.51,79814.66,1.63,0.48443,0.0,0.00048]
[1777880731809,47.51,79814.55,1.63,0.48444,0.0,0.00026]
[1777880737854,47.51,79814.69,1.63,0.47999,0.0,0.00026]
[1777880742890,47.51,79814.39,1.63,0.47777,0.0,0.00026]
[1777880747925,47.51,79814.78,1.63,0.47555,0.0,0.00026]
[1777880752960,47.51,79814.53,1.63,0.4711,0.0,0.00026]
[1777880757994,47.51,79815.54,1.63,0.46888,0.0,0.00025]
[1777880763034,47.51,79814.95,1.63,0.46666,0.0,0.00026]
[1777880765046,47.51,79825.47,1.63,0.46444,0.0,0.0002]
[1777880770081,47.51,79826.54,1.63,0.46222,0.0,0.0002]
[1777880775116,47.51,79825.73,1.63,0.45999,0.0,0.0002]
[1777880780152,47.51,79829.96,1.63,0.45777,0.0,0.00019]
[1777880785187,47.51,79831.61,1.63,0.45333,0.0,0.00018]
[1777880790223,47.51,79830.55,1.63,0.45111,0.0,0.00018]
[1777880791230,47.51,79830.86,1.63,0.45111,0.0,9e-05]
[1777880796265,47.51,79850.81,1.63,0.44889,0.0,5e-05]
[1777880801299,47.51,79855.93,1.63,0.44444,0.0,5e-05]
[1777880805739,47.51,79855.9,1.63,0.44222,0.0,5e-05]
[1777880805741,47.51,79855.9,1.63,0.44222,0.0,5e-05]
[1777880805819,47.51,79856.63,1.63,0.44222,0.0,5e-05]
[1777880807901,47.51,79856.63,1.63,0.44222,0.0,5e-05]
[1777880808137,47.51,79856.63,1.63,0.44222,0.0,5e-05]
[1777880808239,47.51,79856.7,1.63,0.44222,0.0,5e-05]
[1777880808900,47.51,79865.0,1.63,0.44,0.0,4e-05]
[1777880809456,47.51,79865.0,1.63,0.44,0.0,4e-05]
[1777880809490,47.51,79866.01,1.63,0.44,0.0,4e-05]
[1777880811371,47.51,79866.38,1.63,0.44,0.0,4e-05]
[1777880814038,47.51,79866.52,1.63,0.43778,0.0,4e-05]
[1777880814140,47.51,79859.82,1.63,0.43778,0.0,4e-05]
[1777880815398,47.51,79858.95,1.63,0.43778,0.0,4e-05]
[1777880817412,47.51,79859.26,1.63,0.43555,0.0,4e-05]
[1777880818971,47.51,79859.76,1.63,0.43555,0.0,4e-05]
[1777880822447,47.51,79865.33,1.63,0.43333,0.0,4e-05]
[1777880824465,47.51,79867.59,1.63,0.43111,0.0,4e-05]
[1777880827872,47.51,79867.7,1.63,0.43111,0.0,4e-05]
[1777880829113,47.51,79867.86,1.63,0.43111,0.0,4e-05]
[1777880830504,47.51,79868.56,1.63,0.42889,0.0,4e-05]
[1777880835540,47.51,79868.7,1.63,0.42667,0.0,4e-05]
[1777880836547,47.51,79869.14,1.63,0.42444,0.0,3e-05]
[1777880839112,47.51,79870.39,1.63,0.42444,0.0,3e-05]
[1777880840575,47.51,79869.85,1.63,0.42222,0.0,3e-05]
[1777880841585,47.51,79870.9,1.63,0.42222,0.0,3e-05]
[1777880842589,47.51,79871.33,1.63,0.42222,0.0,3e-05]
[1777880843596,47.51,79873.59,1.63,0.42222,0.0,3e-05]
[1777880844603,47.51,79873.96,1.63,0.42,0.0,3e-05]
[1777880845610,47.51,79876.54,1.63,0.42,0.0,3e-05]
[1777880847624,47.51,79877.58,1.63,0.42,0.0,3e-05]
[1777880849184,47.51,79878.18,1.63,0.41778,0.0,3e-05]
[1777880850369,47.51,79878.18,1.63,0.41778,0.0,3e-05]
[1777880850650,47.51,79876.85,1.63,0.41778,0.0,3e-05]
[1777880851656,47.51,79887.91,1.63,0.41778,0.0,1e-05]
[1777880852664,47.51,79897.26,1.63,0.41556,0.0,1e-05]
[1777880853666,47.51,79898.66,1.63,0.41556,0.0,1e-05]
[1777880854674,47.51,79898.18,1.63,0.41556,0.0,1e-05]
[1777880855680,47.51,79897.28,1.63,0.41556,0.0,1e-05]
[1777880856690,47.51,79893.21,1.63,0.41333,0.0,1e-05]
[1777880859259,47.51,79893.71,1.63,0.41333,0.0,1e-05]
[1777880860715,47.51,79894.71,1.63,0.41111,0.0,1e-05]
[1777880861722,47.51,79894.35,1.63,0.41111,0.0,1e-05]
[1777880862729,47.51,79894.8,1.63,0.41111,0.0,1e-05]
[1777880863738,47.51,79890.73,1.63,0.41111,0.0,1e-05]
[1777880864743,47.51,79887.73,1.63,0.40889,0.0,1e-05]
[1777880867763,47.51,79888.54,1.63,0.40889,0.0,1e-05]
[1777880868459,47.51,79888.54,1.63,0.40889,0.0,1e-05]
[1777880869329,47.51,79888.94,1.63,0.40667,0.0,1e-05]
[1777880869751,47.51,79888.94,1.63,0.40667,0.0,1e-05]
[1777880869853,47.51,79888.18,1.63,0.40667,0.0,1e-05]
[1777880870461,47.51,79888.18,1.63,0.40667,0.0,1e-05]
[1777880870785,47.51,79888.18,1.63,0.40667,0.0,1e-05]
[1777880872800,47.51,79889.14,1.63,0.40444,0.0,1e-05]
[1777880873810,47.51,79890.38,1.63,0.40444,0.0,1e-05]
[1777880875822,47.51,79889.92,1.63,0.40444,0.0,1e-05]
[1777880876830,47.51,79889.22,1.63,0.40222,0.0,1e-05]
[1777880877837,47.51,79886.68,1.63,0.40222,0.0,1e-05]
[1777880878844,47.51,79883.41,1.63,0.40222,0.0,1e-05]
[1777880879851,47.51,79884.23,1.63,0.40222,0.0,1e-05]
[1777880881865,47.51,79883.42,1.63,0.4,0.0,1e-05]
[1777880882871,47.51,79873.36,1.63,0.4,0.0,1e-05]
[1777880883880,47.51,79871.88,1.63,0.4,0.0,1e-05]
[1777880884886,47.51,79870.82,1.63,0.39778,0.0,1e-05]
[1777880885893,47.51,79871.07,1.63,0.39778,0.0,1e-05]
[1777880886467,47.51,79870.74,1.63,0.39778,0.0,1e-05]
[1777880887742,47.51,79870.74,1.63,0.39778,0.0,1e-05]
[1777880888857,47.51,79870.74,1.63,0.39778,0.0,1e-05]
[1777880888958,47.51,79874.14,1.63,0.39556,0.0,1e-05]
[1777880890928,47.51,79874.69,1.63,0.39556,0.0,1e-05]
[1777880892942,47.51,79875.21,1.63,0.39333,0.0,1e-05]
[1777880893949,47.51,79875.92,1.63,0.39333,0.0,1e-05]
[1777880896970,47.51,79878.07,1.63,0.39111,0.0,1e-05]
[1777880898983,47.51,79876.29,1.63,0.39111,0.0,1e-05]
[1777880903012,47.51,79876.51,1.63,0.38889,0.0,1e-05]
[1777880905033,47.51,79876.9,1.63,0.38667,0.0,1e-05]
[1777880907288,47.51,79876.93,1.63,0.38667,0.0,1e-05]
[1777880908366,47.51,79876.91,1.63,0.38667,0.0,1e-05]
[1777880908618,47.51,79876.84,1.63,0.38667,0.0,1e-05]
[1777880909055,47.51,79876.83,1.63,0.38444,0.0,1e-05]
[1777880910070,47.51,79877.25,1.63,0.38444,0.0,1e-05]
[1777880911068,47.51,79876.8,1.63,0.38444,0.0,0.0]
[1777880912075,47.51,79876.41,1.63,0.38444,0.0,0.0]
[1777880913083,47.51,79877.43,1.63,0.38222,0.0,0.0]
[1777880914090,47.51,79877.78,1.63,0.38222,0.0,0.0]
[1777880915096,47.51,79877.56,1.63,0.38222,0.0,0.0]
[1777880916108,47.51,79877.93,1.63,0.38222,0.0,0.0]
[1777880917720,47.51,79877.89,1.63,0.38,0.0,0.0]
[1777880918118,47.51,79877.89,1.63,0.38,0.0,0.0]
[1777880919126,47.51,79882.69,1.63,0.38,0.0,0.0]
[1777880920133,47.51,79883.24,1.63,0.38,0.0,0.0]
[1777880921149,47.51,79883.65,1.63,0.37778,0.0,0.0]
[1777880922151,47.51,79883.11,1.63,0.37778,0.0,0.0]
[1777880923155,47.51,79882.9,1.63,0.37778,0.0,0.0]
[1777880924074,47.51,79882.9,1.63,0.37778,0.0,0.0]
[1777880924175,47.51,79882.0,1.63,0.37778,0.0,0.0]
[1777880927182,47.51,79879.67,1.63,0.37556,0.0,0.0]
[1777880928189,47.51,79877.27,1.63,0.37556,0.0,0.0]
[1777880929196,47.51,79877.06,1.63,0.37333,0.0,0.0]
[1777880932219,47.51,79876.78,1.63,0.37333,0.0,0.0]
[1777880933224,47.51,79874.54,1.63,0.37111,0.0,0.0]
[1777880934231,47.51,79873.1,1.63,0.37111,0.0,0.0]
[1777880939271,47.51,79869.09,1.63,0.36889,0.0,0.0]
[1777880940279,47.51,79868.32,1.63,0.36889,0.0,0.0]
[1777880941286,47.51,79865.66,1.63,0.36667,0.0,1e-05]
[1777880942292,47.51,79861.73,1.63,0.36667,0.0,1e-05]
[1777880943300,47.51,79860.0,1.63,0.36667,0.0,1e-05]
[1777880944309,47.51,79858.87,1.63,0.36667,0.0,1e-05]
[1777880945314,47.51,79859.23,1.63,0.36444,0.0,1e-05]
[1777880946322,47.51,79858.02,1.63,0.36444,0.0,1e-05]
[1777880947328,47.51,79855.96,1.63,0.36444,0.0,1e-05]
[1777880948336,47.51,79853.46,1.63,0.36444,0.0,1e-05]
[1777880948574,47.51,79853.46,1.63,0.36444,0.0,1e-05]
[1777880949343,47.51,79852.2,1.63,0.36222,0.0,1e-05]
[1777880949820,47.51,79852.2,1.63,0.36222,0.0,1e-05]
[1777880950349,47.51,79851.69,1.63,0.36222,0.0,1e-05]
[1777880952366,47.51,79851.47,1.63,0.36222,0.0,1e-05]
[1777880955384,47.51,79850.22,1.63,0.36,0.0,1e-05]
[1777880956391,47.51,79845.76,1.63,0.36,0.0,1e-05]
[1777880957398,47.51,79845.3,1.63,0.35778,0.0,1e-05]
[1777880957674,47.51,79845.3,1.63,0.35778,0.0,1e-05]
[1777880958405,47.51,79845.1,1.63,0.35778,0.0,1e-05]
[1777880960418,47.51,79844.7,1.63,0.35778,0.0,1e-05]
[1777880961426,47.51,79844.03,1.63,0.35556,0.0,1e-05]
[1777880964447,47.51,79839.17,1.63,0.35333,0.0,1e-05]
[1777880965454,47.51,79835.44,1.63,0.35333,0.0,1e-05]
[1777880966461,47.51,79834.19,1.63,0.35333,0.0,1e-05]
[1777880967784,47.51,79834.19,1.63,0.35333,0.0,1e-05]
[1777880968909,47.51,79834.21,1.63,0.35333,0.0,1e-05]
[1777880969010,47.51,79833.63,1.63,0.35111,0.0,1e-05]
[1777880971496,47.51,79833.65,1.63,0.35111,0.0,0.0]
[1777880975525,47.51,79844.54,1.63,0.34889,0.0,0.0]
[1777880976531,47.51,79843.87,1.63,0.34667,0.0,0.0]
[1777880980126,47.51,79843.53,1.63,0.34667,0.0,0.0]
[1777880982573,47.51,79843.83,1.63,0.34444,0.0,0.0]
[1777880983580,47.51,79843.57,1.63,0.34444,0.0,0.0]
[1777880984587,47.51,79842.76,1.63,0.34222,0.0,0.0]
[1777880985595,47.51,79843.0,1.63,0.34222,0.0,0.0]
[1777880986962,47.51,79843.0,1.63,0.34222,0.0,0.0]
[1777880987063,47.51,79843.32,1.63,0.34222,0.0,0.0]
[1777880988166,47.51,79843.32,1.63,0.34222,0.0,0.0]
[1777880988267,47.51,79842.96,1.63,0.34222,0.0,0.0]
[1777880992643,47.51,79842.6,1.63,0.33778,0.0,0.0]
[1777880996670,47.51,79842.28,1.63,0.33556,0.0,0.0]
[1777880997678,47.51,79841.8,1.63,0.33556,0.0,0.0]
[1777880998685,47.51,79836.61,1.63,0.33556,0.0,0.0]
[1777881000266,47.51,79836.08,1.63,0.33556,0.0,0.0]
[1777881001706,47.51,79836.43,1.63,0.33333,0.0,0.0]
[1777881002713,47.51,79833.3,1.63,0.33333,0.0,0.0]
[1777881003723,47.51,79829.77,1.63,0.33333,0.0,0.0]
[1777881004728,47.51,79828.32,1.63,0.33111,0.0,0.0]
[1777881005734,47.51,79825.08,1.63,0.33111,0.0,0.0]
[1777881006741,47.51,79824.86,1.63,0.33111,0.0,0.0]
[1777881011779,47.51,79824.63,1.63,0.32889,0.0,0.0]
[1777881012783,47.51,79823.65,1.63,0.32667,0.0,1e-05]
[1777881013793,47.51,79820.79,1.63,0.32667,0.0,1e-05]
[1777881014798,47.51,79820.46,1.63,0.32667,0.0,1e-05]
[1777881016351,47.51,79820.46,1.63,0.32667,0.0,1e-05]
[1777881016453,47.51,79819.34,1.63,0.32667,0.0,1e-05]
[1777881017819,47.51,79818.93,1.63,0.32444,0.0,1e-05]
[1777881018826,47.51,79818.17,1.63,0.32444,0.0,1e-05]
[1777881020406,47.51,79817.07,1.63,0.32444,0.0,1e-05]
[1777881021847,47.51,79816.17,1.63,0.32222,0.0,1e-05]
[1777881022855,47.51,79812.39,1.63,0.32222,0.0,1e-05]
[1777881023860,47.51,79808.79,1.63,0.32222,0.0,1e-05]
[1777881024867,47.51,79808.3,1.63,0.32,0.0,1e-05]
[1777881025876,47.51,79808.05,1.63,0.32,0.0,1e-05]
[1777881028232,47.51,79808.15,1.63,0.32,0.0,1e-05]
[1777881028333,47.51,79802.45,1.63,0.32,0.0,1e-05]
[1777881029368,47.51,79802.45,1.63,0.32,0.0,1e-05]
[1777881029469,47.51,79797.65,1.63,0.31778,0.0,1e-05]
[1777881030476,47.51,79796.84,1.63,0.31778,0.0,1e-05]
[1777881031922,47.51,79797.12,1.63,0.31778,0.0,0.0]
[1777881032926,47.51,79796.15,1.63,0.31556,0.0,0.0]
[1777881037959,47.51,79796.24,1.63,0.31333,0.0,0.0]
[1777881038613,47.51,79796.45,1.63,0.31333,0.0,0.0]
[1777881044000,47.51,79795.36,1.63,0.31111,0.0,0.0]
[1777881045013,47.51,79795.6,1.63,0.30889,0.0,0.0]
[1777881046015,47.51,79794.7,1.63,0.30889,0.0,0.0]
[1777881047484,47.51,79794.7,1.63,0.30889,0.0,0.0]
[1777881047022,47.51,79794.24,1.63,0.30889,0.0,0.0]
[1777881048712,47.51,79794.23,1.63,0.30889,0.0,0.0]
[1777881050618,47.51,79794.85,1.63,0.30667,0.0,0.0]
[1777881052627,47.51,79794.61,1.63,0.30444,0.0,0.0]
[1777881056085,47.51,79792.97,1.63,0.30444,0.0,0.0]
[1777881057722,47.51,79792.99,1.63,0.30222,0.0,0.0]
[1777881058099,47.51,79792.99,1.63,0.30222,0.0,0.0]
[1777881059111,47.51,79792.32,1.63,0.30222,0.0,0.0]
[1777881060115,47.51,79788.89,1.63,0.30222,0.0,0.0]
[1777881061123,47.51,79788.17,1.63,0.3,0.0,0.0]
[1777881062133,47.51,79786.97,1.63,0.3,0.0,0.0]
[1777881063140,47.51,79785.53,1.63,0.3,0.0,0.0]
[1777881064143,47.51,79785.16,1.63,0.3,0.0,0.0]
[1777881065150,47.51,79784.77,1.63,0.29778,0.0,0.0]
[1777881066157,47.51,79784.02,1.63,0.29778,0.0,0.0]
[1777881066748,47.51,79784.02,1.63,0.29778,0.0,0.0]
[1777881067165,47.51,79780.18,1.63,0.29778,0.0,0.0]
[1777881068012,47.51,79780.18,1.63,0.29778,0.0,0.0]
[1777881068174,47.51,79779.22,1.63,0.29778,0.0,1e-05]
[1777881069178,47.51,79780.5,1.63,0.29556,0.0,0.0]
[1777881071193,47.51,79781.66,1.63,0.29556,0.0,0.0]
[1777881072200,47.51,79782.0,1.63,0.29556,0.0,0.0]
[1777881073207,47.51,79775.19,1.63,0.29333,0.0,1e-05]
[1777881074214,47.51,79771.23,1.63,0.29333,0.0,1e-05]
[1777881075220,47.51,79769.97,1.63,0.29333,0.0,1e-05]
[1777881076227,47.51,79769.56,1.63,0.29333,0.0,1e-05]
[1777881077235,47.51,79769.79,1.63,0.29111,0.0,1e-05]
[1777881080256,47.51,79769.54,1.63,0.29111,0.0,1e-05]
[1777881081263,47.51,79768.86,1.63,0.28889,0.0,1e-05]
[1777881083658,47.51,79768.65,1.63,0.28889,0.0,1e-05]
[1777881088312,47.51,79768.35,1.63,0.28667,0.0,1e-05]
[1777881089319,47.51,79769.38,1.63,0.28444,0.0,1e-05]
[1777881090327,47.51,79780.91,1.63,0.28444,0.0,0.0]
[1777881091333,47.51,79780.3,1.63,0.28444,0.0,0.0]
[1777881092340,47.51,79777.96,1.63,0.28444,0.0,0.0]
[1777881093347,47.51,79777.2,1.63,0.28222,0.0,0.0]
[1777881095361,47.51,79777.94,1.63,0.28222,0.0,0.0]
[1777881097374,47.51,79777.66,1.63,0.28,0.0,0.0]
[1777881098382,47.51,79777.96,1.63,0.28,0.0,0.0]
[1777881103417,47.51,79777.29,1.63,0.27778,0.0,0.0]
[1777881103596,47.51,79777.02,1.63,0.27778,0.0,0.0]
[1777881106442,47.51,79777.55,1.63,0.27556,0.0,0.0]
[1777881107547,47.51,79777.55,1.63,0.27556,0.0,0.0]
[1777881107553,47.51,79768.5,1.63,0.27556,0.0,0.0]
[1777881108811,47.51,79768.5,1.63,0.27556,0.0,0.0]
[1777881109460,47.51,79768.21,1.63,0.27333,0.0,0.0]
[1777881110469,47.51,79767.62,1.63,0.27333,0.0,0.0]
[1777881110676,47.51,79768.27,1.63,0.27333,0.0,0.0]
[1777881112503,47.51,79766.58,1.63,0.27333,0.0,0.0]
[1777881114504,47.51,79783.02,1.63,0.27111,0.0,0.0]
[1777881115511,47.51,79783.27,1.63,0.27111,0.0,0.0]
[1777881117524,47.51,79782.49,1.63,0.26889,0.0,0.0]
[1777881119539,47.51,79781.96,1.63,0.26889,0.0,0.0]
[1777881120545,47.51,79781.41,1.63,0.26889,0.0,0.0]
[1777881121554,47.51,79780.53,1.63,0.26667,0.0,0.0]
[1777881122560,47.51,79778.96,1.63,0.26667,0.0,0.0]
[1777881123157,47.51,79778.96,1.63,0.26667,0.0,0.0]
[1777881123258,47.51,79778.01,1.63,0.26667,0.0,0.0]
[1777881125581,47.51,79777.72,1.63,0.26444,0.0,0.0]
[1777881126754,47.51,79777.89,1.63,0.26444,0.0,0.0]
[1777881127595,47.51,79777.33,1.63,0.26444,0.0,0.0]
[1777881127841,47.51,79777.33,1.63,0.26444,0.0,0.0]
[1777881128601,47.51,79777.97,1.63,0.26444,0.0,0.0]
[1777881131624,47.51,79777.57,1.63,0.26222,0.0,0.0]
[1777881132630,47.51,79773.92,1.63,0.26222,0.0,0.0]
[1777881133747,47.51,79772.18,1.63,0.26,0.0,0.0]
[1777881134644,47.51,79771.85,1.63,0.26,0.0,0.0]
[1777881136659,47.51,79771.19,1.63,0.25778,0.0,0.0]
[1777881137666,47.51,79769.02,1.63,0.25778,0.0,0.0]
[1777881138672,47.51,79769.83,1.63,0.25778,0.0,0.0]
[1777881142699,47.51,79769.41,1.63,0.25556,0.0,0.0]
[1777881143707,47.51,79768.62,1.63,0.25556,0.0,0.0]
[1777881144715,47.51,79765.99,1.63,0.25333,0.0,0.0]
[1777881146024,47.51,79765.99,1.63,0.25333,0.0,0.0]
[1777881146040,47.51,79759.94,1.63,0.25333,0.0,0.0]
[1777881147137,47.51,79759.94,1.63,0.25333,0.0,0.0]
[1777881147181,47.51,79759.67,1.63,0.25333,0.0,0.0]
[1777881148742,47.51,79754.89,1.63,0.25111,0.0,0.0]
[1777881149750,47.51,79752.85,1.63,0.25111,0.0,0.0]
[1777881151335,47.51,79752.35,1.63,0.25111,0.0,0.0]
[1777881152770,47.51,79752.04,1.63,0.24889,0.0,0.0]
[1777881153777,47.51,79751.72,1.63,0.24889,0.0,0.0]
[1777881154784,47.51,79752.02,1.63,0.24889,0.0,0.0]
[1777881156754,47.51,79752.25,1.63,0.24667,0.0,0.0]
[1777881158763,47.51,79751.67,1.63,0.24667,0.0,0.0]
[1777881162840,47.51,79752.11,1.63,0.24444,0.0,0.0]
[1777881166868,47.51,79751.66,1.63,0.24222,0.0,0.0]
[1777881171902,47.51,79751.53,1.63,0.24,0.0,0.0]
[1777881173917,47.51,79751.34,1.63,0.23778,0.0,0.0]
[1777881177464,47.51,79751.21,1.63,0.23778,0.0,0.0]
[1777881177481,47.51,79749.89,1.63,0.23556,0.0,0.0]
[1777881178951,47.51,79749.31,1.63,0.23556,0.0,0.0]
[1777881179960,47.51,79749.05,1.63,0.23556,0.0,0.0]
[1777881182987,47.51,79748.84,1.63,0.23333,0.0,0.0]
[1777881183992,47.51,79749.03,1.63,0.23333,0.0,0.0]
[1777881187062,47.51,79749.02,1.63,0.23111,0.0,0.0]
[1777881187117,47.51,79749.57,1.63,0.23111,0.0,0.0]
[1777881188212,47.51,79749.57,1.63,0.23111,0.0,0.0]
[1777881190035,47.51,79749.28,1.63,0.22889,0.0,0.0]
[1777881191615,47.51,79747.86,1.63,0.22889,0.0,0.0]
[1777881193056,47.51,79747.49,1.63,0.22667,0.0,0.0]
[1777881194064,47.51,79746.38,1.63,0.22667,0.0,0.0]
[1777881195073,47.51,79742.86,1.63,0.22667,0.0,0.0]
[1777881196077,47.51,79742.67,1.63,0.22667,0.0,0.0]
[1777881197084,47.51,79742.11,1.63,0.22444,0.0,0.0]
[1777881199097,47.51,79741.55,1.63,0.22444,0.0,0.0]
[1777881201685,47.51,79741.07,1.63,0.22222,0.0,0.0]
[1777881206305,47.51,79741.13,1.63,0.22,0.0,0.0]
[1777881206353,47.51,79737.83,1.63,0.22,0.0,0.0]
[1777881207511,47.51,79737.83,1.63,0.22,0.0,0.0]
[1777881207612,47.51,79735.91,1.63,0.22,0.0,0.0]
[1777881209168,47.51,79734.91,1.63,0.21778,0.0,0.0]
[1777881210179,47.51,79734.64,1.63,0.21778,0.0,0.0]
[1777881212193,47.51,79734.59,1.63,0.21778,0.0,0.0]
[1777881213196,47.51,79739.3,1.63,0.21556,0.0,0.0]
[1777881214203,47.51,79741.84,1.63,0.21556,0.0,0.0]
[1777881215210,47.51,79741.17,1.63,0.21556,0.0,0.0]
[1777881216217,47.51,79740.34,1.63,0.21556,0.0,0.0]
[1777881217224,47.51,79740.8,1.63,0.21333,0.0,0.0]
[1777881218232,47.51,79740.28,1.63,0.21333,0.0,0.0]
[1777881221253,47.51,79742.4,1.63,0.21111,0.0,0.0]
[1777881222259,47.51,79742.98,1.63,0.21111,0.0,0.0]
[1777881225576,47.51,79742.93,1.63,0.21111,0.0,0.0]
[1777881226793,47.51,79742.99,1.63,0.20889,0.0,0.0]
[1777881229308,47.51,79742.2,1.63,0.20667,0.0,0.0]
[1777881230315,47.51,79741.95,1.63,0.20667,0.0,0.0]
[1777881232329,47.51,79742.2,1.63,0.20667,0.0,0.0]
[1777881237364,47.51,79742.28,1.63,0.20222,0.0,0.0]
[1777881238371,47.51,79742.48,1.63,0.20222,0.0,0.0]
[1777881240385,47.51,79742.19,1.63,0.20222,0.0,0.0]
[1777881241392,47.51,79742.41,1.63,0.2,0.0,0.0]
[1777881242398,47.51,79740.92,1.63,0.2,0.0,0.0]
[1777881243405,47.51,79740.19,1.63,0.2,0.0,0.0]
[1777881244412,47.51,79739.19,1.63,0.2,0.0,0.0]
[1777881246432,47.51,79738.82,1.63,0.19778,0.0,0.0]
[1777881247285,47.51,79738.82,1.63,0.19778,0.0,0.0]
[1777881247442,47.51,79739.08,1.63,0.19778,0.0,0.0]
[1777881248443,47.51,79738.25,1.63,0.19778,0.0,0.0]
[1777881250458,47.51,79738.43,1.63,0.19556,0.0,0.0]
[1777881252470,47.51,79738.25,1.63,0.19556,0.0,0.0]
[1777881255491,47.51,79738.49,1.63,0.19333,0.0,0.0]
[1777881255861,47.51,79738.28,1.63,0.19333,0.0,0.0]
[1777881259519,47.51,79739.09,1.63,0.19111,0.0,0.0]
[1777881259864,47.51,79738.6,1.63,0.19111,0.0,0.0]
[1777881264553,47.51,79736.49,1.63,0.18889,0.0,0.0]
[1777881265561,47.51,79735.57,1.63,0.18667,0.0,0.0]
[1777881266770,47.51,79735.37,1.63,0.18667,0.0,0.0]
[1777881267575,47.51,79743.74,1.63,0.18667,0.0,0.0]
[1777881267802,47.51,79743.74,1.63,0.18667,0.0,0.0]
[1777881268582,47.51,79742.88,1.63,0.18667,0.0,0.0]
[1777881270596,47.51,79744.52,1.63,0.18444,0.0,0.0]
[1777881271604,47.51,79744.56,1.63,0.18444,0.0,0.0]
[1777881272610,47.51,79743.49,1.63,0.18444,0.0,0.0]
[1777881276638,47.51,79744.08,1.63,0.18222,0.0,0.0]
[1777881277648,47.51,79744.51,1.63,0.18,0.0,0.0]
[1777881280666,47.51,79744.16,1.63,0.18,0.0,0.0]
[1777881281673,47.51,79744.62,1.63,0.17778,0.0,0.0]
[1777881282680,47.51,79744.37,1.63,0.17778,0.0,0.0]
[1777881284694,47.51,79744.01,1.63,0.17778,0.0,0.0]
[1777881285700,47.51,79744.92,1.63,0.17556,0.0,0.0]
[1777881285982,47.51,79744.92,1.63,0.17556,0.0,0.0]
[1777881286708,47.51,79744.34,1.63,0.17556,0.0,0.0]
[1777881287164,47.51,79744.34,1.63,0.17556,0.0,0.0]
[1777881287716,47.51,79744.66,1.63,0.17556,0.0,0.0]
[1777881289729,47.51,79744.45,1.63,0.17333,0.0,0.0]
[1777881291742,47.51,79744.29,1.63,0.17333,0.0,0.0]
[1777881295777,47.51,79743.73,1.63,0.17111,0.0,0.0]
[1777881300812,47.51,79743.75,1.63,0.16667,0.0,0.0]
[1777881302404,47.51,79743.47,1.63,0.16667,0.0,0.0]
[1777881303833,47.51,79744.04,1.63,0.16667,0.0,0.0]
[1777881305398,47.51,79744.04,1.63,0.16667,0.0,0.0]
[1777881305499,47.51,79743.46,1.63,0.16444,0.0,0.0]
[1777881306526,47.51,79743.46,1.63,0.16444,0.0,0.0]
[1777881307859,47.51,79743.86,1.63,0.16444,0.0,0.0]
[1777881308866,47.51,79743.42,1.63,0.16222,0.0,0.0]
[1777881309915,47.51,79742.81,1.63,0.16222,0.0,0.0]
[1777881314920,47.51,79742.4,1.63,0.16,0.0,0.0]
[1777881318937,47.51,79742.11,1.63,0.15778,0.0,0.0]
[1777881320950,47.51,79742.31,1.63,0.15556,0.0,0.0]
[1777881323971,47.51,79741.88,1.63,0.15556,0.0,0.0]
[1777881324978,47.51,79742.19,1.63,0.15333,0.0,0.0]
[1777881325931,47.51,79741.91,1.63,0.15333,0.0,0.0]
[1777881328000,47.51,79741.34,1.63,0.15333,0.0,0.0]
[1777881329006,47.51,79739.17,1.63,0.15111,0.0,0.0]
[1777881329935,47.51,79737.91,1.63,0.15111,0.0,0.0]
[1777881331020,47.51,79737.91,1.63,0.15111,0.0,0.0]
[1777881335257,47.51,79737.88,1.63,0.14889,0.0,0.0]
[1777881335358,47.51,79737.83,1.63,0.14889,0.0,0.0]
[1777881338069,47.51,79737.6,1.63,0.14667,0.0,0.0]
[1777881339077,47.51,79737.47,1.63,0.14667,0.0,0.0]
[1777881340083,47.51,79724.38,1.63,0.14667,0.0,0.0]
[1777881341091,47.51,79722.9,1.63,0.14444,0.0,0.0]
[1777881342685,47.51,79724.33,1.63,0.14444,0.0,0.0]
[1777881344112,47.51,79723.68,1.63,0.14444,0.0,0.0]
[1777881345120,47.51,79722.8,1.63,0.14222,0.0,0.0]
[1777881346404,47.51,79722.8,1.63,0.14222,0.0,0.0]
[1777881347539,47.51,79722.82,1.63,0.14222,0.0,0.0]
[1777881347640,47.51,79723.36,1.63,0.14222,0.0,0.0]
[1777881349151,47.51,79723.11,1.63,0.14,0.0,0.0]
[1777881351161,47.51,79721.88,1.63,0.14,0.0,0.0]
[1777881352755,47.51,79721.3,1.63,0.14,0.0,0.0]
[1777881356196,47.51,79721.14,1.63,0.13778,0.0,0.0]
[1777881361231,47.51,79721.08,1.63,0.13333,0.0,0.0]
[1777881365542,47.51,79720.42,1.63,0.13333,0.0,0.0]
[1777881366649,47.51,79720.43,1.63,0.13111,0.0,0.0]
[1777881372309,47.51,79719.39,1.63,0.12889,0.0,0.0]
[1777881377344,47.51,79718.89,1.63,0.12444,0.0,0.0]
[1777881382380,47.51,79718.88,1.63,0.12222,0.0,0.0]
[1777881384645,47.51,79720.28,1.63,0.12222,0.0,0.0]
[1777881385864,47.51,79720.26,1.63,0.12222,0.0,0.0]
[1777881391444,47.51,79720.76,1.63,0.11778,0.0,0.0]
[1777881396478,47.51,79720.43,1.63,0.11556,0.0,0.0]
[1777881401514,47.51,79720.29,1.63,0.11111,0.0,0.0]
[1777881408562,47.51,79719.44,1.63,0.10889,0.0,0.0]
[1777881409325,47.51,79719.44,1.63,0.10889,0.0,0.0]
[1777881414605,47.51,79719.59,1.63,0.10444,0.0,0.0]
[1777881419640,47.51,79719.74,1.63,0.10222,0.0,0.0]
[1777881422661,47.51,79714.74,1.63,0.1,0.0,0.0]
[1777881425382,47.51,79713.9,1.63,0.1,0.0,0.0]
[1777881426520,47.51,79713.83,1.63,0.09778,0.0,0.0]
[1777881431725,47.51,79713.66,1.63,0.09556,0.0,0.0]
[1777881437767,47.51,79713.76,1.63,0.09111,0.0,0.0]
[1777881442804,47.51,79714.22,1.63,0.08889,0.0,0.0]
[1777881444485,47.51,79713.93,1.63,0.08889,0.0,0.0]
[1777881445756,47.51,79713.87,1.63,0.08889,0.0,0.0]
[1777881450860,47.51,79713.87,1.63,0.08444,0.0,0.0]
[1777881451867,47.51,79713.86,1.63,0.08444,0.0,0.0]
[1777881456901,47.51,79713.62,1.63,0.08222,0.0,0.0]
[1777881462944,47.51,79713.63,1.63,0.07778,0.0,0.0]
[1777881463546,47.51,79713.63,1.63,0.07778,0.0,0.0]
[1777881464698,47.51,79713.55,1.63,0.07778,0.0,0.0]
[1777881469992,47.51,79713.86,1.63,0.07333,0.0,0.0]
[1777881475033,47.51,79714.5,1.63,0.07111,0.0,0.0]
[1777881480068,47.51,79717.59,1.63,0.06889,0.0,0.0]
[1777881485103,47.51,79717.4,1.63,0.06444,0.0,0.0]
[1777881492796,47.51,79718.23,1.63,0.06222,0.0,0.0]
[1777881498194,47.51,79718.45,1.63,0.05778,0.0,0.0]
[1777881500207,47.51,79724.71,1.63,0.05778,0.0,0.0]
[1777881503962,47.51,79721.39,1.63,0.05556,0.0,0.0]
[1777881505167,47.51,79718.34,1.63,0.05556,0.0,0.0]
[1777881505269,47.51,79710.45,1.63,0.05333,0.0,0.0]
[1777881507256,47.51,79700.59,1.63,0.05333,0.0,0.0]
[1777881511284,47.51,79702.38,1.63,0.05111,0.0,0.0]
[1777881516319,47.51,79702.16,1.63,0.04667,0.0,0.0]
[1777881521355,47.51,79698.85,1.63,0.04444,0.0,0.0]
[1777881522935,47.51,79698.85,1.63,0.04444,0.0,0.0]
[1777881523960,47.51,79698.51,1.63,0.04444,0.0,0.0]
[1777881529411,47.51,79692.81,1.63,0.04,0.0,0.0]
[1777881534445,47.51,79691.31,1.63,0.03778,0.0,0.0]
[1777881539480,47.51,79690.22,1.63,0.03556,0.0,0.0]
[1777881544515,47.51,79685.99,1.63,0.03111,0.0,0.0]
[1777881547537,47.51,79680.62,1.63,0.03111,0.0,0.0]
[1777881552572,47.51,79679.39,1.63,0.02667,0.0,0.0]
[1777881558615,47.51,79678.76,1.63,0.02444,0.0,0.0]
[1777881563650,47.51,79675.14,1.63,0.02222,0.0,0.0]
[1777881566759,47.51,79672.22,1.63,0.02,0.0,0.0]
[1777881571707,47.51,79667.65,1.63,0.0,0.0,0.0]
[1777881576742,47.51,79678.74,1.63,0.0,0.0,0.0]
[1777881581553,47.51,79680.57,1.63,0.0,0.0,0.0]
[1777881581992,47.51,79680.57,1.63,0.0,0.0,0.0]
[1777881582088,47.51,79680.57,1.63,0.0,0.0,0.0]
[1777881589173,47.51,79680.06,1.63,0.0,0.0,0.0]
[1777881589832,47.51,79684.07,1.63,0.0,0.0,0.0]
[1777881594867,47.51,79685.56,1.63,0.0,0.0,0.0]
[1777881599903,47.51,79685.67,1.63,0.0,0.0,0.0]
[1777881600539,47.51,79685.67,1.63,0.0,0.0,0.0]
[1777881602551,47.51,79771.9,1.63,0.0,0.0,0.0]
[1777881600091,47.51,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,47.51,79771.9,0.0,0.0,0.0,0.0]